{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343288,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725408000439,[[2431.5,14.30040963],[2430.5,0.93403343],[2430.1,2.1877],[2429.9,7.41],[2429.7,0.85366189]],[[2432.9,0.17612],[2433.5,0.83677067],[2433.6,10.81555601],[2433.8,1.67354135],[2433.9,2.49385463]]]
["bitfinex","ETHUSD",1725408000704,[[2431.5,14.30040963],[2430.5,0.93403343],[2430.1,2.1877],[2429.9,7.41],[2429.7,0.85366189]],[[2432.9,0.17612],[2433.4,0.63178973],[2433.5,0.83677067],[2433.6,10.81555601],[2433.8,1.67354135]]]
["bitfinex","ETHUSD",1725408000828,[[2431.6,3.0],[2431.5,14.30040963],[2430.5,0.93403343],[2430.3,0.10810058],[2430.1,2.1877]],[[2432.9,0.17612],[2433.4,0.63178973],[2433.5,0.83677067],[2433.6,10.81555601],[2433.8,1.67354135]]]
["bitfinex","ETHUSD",1725408001174,[[2431.6,3.0],[2431.5,14.30040963],[2430.5,0.93403343],[2430.3,0.10810058],[2430.1,2.1877]],[[2432.9,0.17612],[2433.5,0.83677067],[2433.6,10.81555601],[2433.7,1.67354135],[2433.9,2.49429562]]]
["bitfinex","ETHUSD",1725408001334,[[2431.6,3.0],[2431.5,14.30040963],[2430.5,0.93403343],[2430.3,0.10810058],[2430.1,2.1877]],[[2432.9,0.17612],[2433.4,0.63176269],[2433.6,10.39717067],[2433.7,1.25515601],[2433.8,1.67354135]]]
["bitfinex","ETHUSD",1725408001668,[[2431.6,3.0],[2431.5,14.30040963],[2430.5,0.93403343],[2430.3,0.10810058],[2430.1,2.1877]],[[2432.9,0.17612],[2433.5,0.63176269],[2433.6,10.39717067],[2433.7,1.25515601],[2433.8,1.67354135]]]
["bitfinex","ETHUSD",1725408001826,[[2431.6,3.0],[2431.5,14.30040963],[2430.5,0.93403343],[2430.3,0.10810058],[2430.1,2.1877]],[[2432.8,0.42944415],[2432.9,0.17612],[2433.4,0.08216566],[2433.5,0.63176269],[2433.6,10.39717067]]]
["bitfinex","ETHUSD",1725408002024,[[2431.6,3.0],[2431.5,14.30040963],[2430.5,0.93403343],[2430.3,0.10810058],[2430.1,2.1877]],[[2432.8,0.60556415],[2433.4,0.08216566],[2433.6,11.02893336],[2434.0,3.0],[2434.2,2.51084121]]]
["bitfinex","ETHUSD",1725408002250,[[2431.7,1.73004096],[2431.6,3.0],[2431.5,14.30040963],[2430.5,0.93403343],[2430.3,0.10810058]],[[2432.8,0.60556415],[2433.4,0.08216566],[2433.6,11.02893336],[2434.0,3.0],[2434.1,2.96249598]]]
["bitfinex","ETHUSD",1725408002426,[[2431.7,1.73004096],[2431.6,3.0],[2431.5,14.30040963],[2430.5,0.93403343],[2430.3,0.10810058]],[[2432.8,0.60556415],[2433.4,0.08216566],[2433.6,11.02893336],[2434.0,3.45165477],[2434.1,2.51084121]]]
["bitfinex","ETHUSD",1725408002640,[[2431.7,1.73004096],[2431.6,3.0],[2431.5,14.30040963],[2430.5,1.03403343],[2430.4,0.1]],[[2432.8,0.60556415],[2433.4,0.08216566],[2433.6,11.02893336],[2433.9,2.09379107],[2434.0,3.45165477]]]
["bitfinex","ETHUSD",1725408002851,[[2431.7,1.73004096],[2431.6,3.0],[2431.5,14.30040963],[2430.5,1.03403343],[2430.4,0.1]],[[2432.8,0.17612],[2433.4,0.08216566],[2433.5,0.83677067],[2433.6,9.5604],[2433.9,2.09379107]]]
["bitfinex","ETHUSD",1725408003161,[[2431.7,1.73004096],[2431.6,3.0],[2431.5,14.30040963],[2430.9,0.41092057],[2430.5,0.65538689]],[[2432.8,0.17612],[2433.4,0.08216566],[2433.5,0.83677067],[2433.6,9.5604],[2433.9,2.09379107]]]
["bitfinex","ETHUSD",1725408003162,[[2431.7,1.73004096],[2431.6,3.0],[2431.5,14.30040963],[2430.9,0.41092057],[2430.5,0.65538689]],[[2432.8,0.17612],[2433.4,0.5115977],[2433.5,1.46859054],[2433.6,10.81555601],[2433.7,1.67354135]]]
["bitfinex","ETHUSD",1725408003381,[[2431.7,1.73004096],[2431.6,3.0],[2431.5,14.30040963],[2430.9,0.41092057],[2430.5,0.65538689]],[[2432.8,0.17612],[2433.4,0.5115977],[2433.5,1.46859054],[2433.6,10.81555601],[2433.8,1.67354135]]]
["bitfinex","ETHUSD",1725408003693,[[2431.7,1.73004096],[2431.6,3.0],[2431.5,14.30040963],[2430.9,0.41092057],[2430.5,0.65538689]],[[2432.8,0.17612],[2433.4,0.5115977],[2433.5,1.46859054],[2433.6,10.81555601],[2433.7,1.67354135]]]
["bitfinex","ETHUSD",1725408003898,[[2431.9,4.74395541],[2431.8,0.6710802],[2431.7,2.14254096],[2431.6,3.0],[2431.5,9.55645422]],[[2432.8,0.17612],[2433.4,0.5115977],[2433.5,1.46859054],[2433.6,9.5604],[2433.7,1.25515601]]]
["bitfinex","ETHUSD",1725408004102,[[2432.0,0.0822048],[2431.9,4.74395541],[2431.7,2.14254096],[2431.6,3.0],[2431.5,9.55645422]],[[2432.8,0.17612],[2433.4,0.08216566],[2433.6,9.5604],[2433.7,1.46859054],[2433.8,1.25515601]]]
["bitfinex","ETHUSD",1725408004254,[[2432.0,3.0822048],[2431.9,4.74395541],[2431.7,2.14254096],[2431.6,3.0],[2431.5,9.55645422]],[[2432.8,0.17612],[2433.4,0.08216566],[2433.5,3.42943609],[2433.6,11.02899054],[2433.7,1.25515601]]]
["bitfinex","ETHUSD",1725408004457,[[2432.1,0.78261602],[2432.0,3.0822048],[2431.9,4.74395541],[2431.7,2.14254096],[2431.5,9.55645422]],[[2432.8,0.17612],[2433.5,0.51160175],[2433.6,9.5604],[2433.7,1.46859054],[2433.8,1.25515601]]]
["bitfinex","ETHUSD",1725408004695,[[2432.3,4.74395541],[2432.2,0.08219363],[2432.1,0.78261602],[2432.0,3.0],[2431.7,2.14254096]],[[2432.8,0.17612],[2433.5,0.51160175],[2433.6,9.5604],[2433.8,1.25515601]]]
["bitfinex","ETHUSD",1725408004696,[[2432.3,4.74395541],[2432.2,0.08219363],[2432.1,0.78261602],[2432.0,3.0],[2431.7,2.14254096]],[[2432.8,0.17612],[2433.5,0.42943609],[2433.6,9.5604],[2433.8,1.46859054],[2433.9,4.25515601]]]
["bitfinex","ETHUSD",1725408004897,[[2432.3,4.74395541],[2432.1,0.78261602],[2432.0,3.0],[2431.7,2.14254096]],[[2432.8,0.17612],[2433.5,0.42943609],[2433.6,9.5604],[2433.8,1.46859054],[2433.9,4.25515601]]]
["bitfinex","ETHUSD",1725408004898,[[2432.4,0.08219377],[2432.3,4.74395541],[2432.1,0.78261602],[2432.0,3.4125],[2431.7,1.73004096]],[[2432.8,0.17612],[2433.5,0.42943609],[2433.6,9.5604],[2433.8,1.46859054],[2433.9,1.25515601]]]
["bitfinex","ETHUSD",1725408005193,[[2432.7,4.74395541],[2432.5,9.0121],[2432.4,3.08219377],[2432.3,0.4125],[2432.1,0.78261602]],[[2432.8,0.17612],[2433.5,0.42943609],[2434.1,9.7405],[2434.2,0.83677067],[2434.3,0.63181987]]]
["bitfinex","ETHUSD",1725408005404,[[2432.7,4.82613515],[2432.5,9.0121],[2432.4,3.0],[2432.3,0.4125],[2432.1,0.78261602]],[[2432.8,0.17612],[2433.5,0.42943609],[2434.0,0.08216566],[2434.1,9.7405],[2434.4,1.46859054]]]
["bitfinex","ETHUSD",1725408005696,[[2433.3,4.74395541],[2432.8,0.4125],[2432.7,4.46600326],[2432.5,9.0121],[2432.1,0.78261602]],[[2433.5,0.42943609]]]
["bitfinex","ETHUSD",1725408005697,[[2433.3,4.74395541],[2432.8,0.4125],[2432.7,4.46600326],[2432.5,9.0121],[2432.1,1.29353659]],[[2433.5,0.42943609],[2434.6,10.49867067],[2434.7,1.88697588],[2434.9,1.67354135],[2435.0,2.09595833]]]
["bitfinex","ETHUSD",1725408005905,[[2433.0,3.0],[2432.9,4.74395541],[2432.7,4.38382352],[2432.5,9.0121],[2432.1,1.29353659]],[[2433.5,0.42943609],[2434.5,0.08216566],[2434.6,9.6619],[2434.7,0.83677067],[2434.8,1.88697588]]]
["bitfinex","ETHUSD",1725408006050,[[2433.0,3.0],[2432.9,4.74395541],[2432.7,1.79632352],[2432.5,9.0121],[2432.1,1.29353659]],[[2434.5,0.08216566],[2434.6,10.49867067],[2434.7,1.88697588],[2435.2,2.51514999],[2435.4,3.38596171]]]
["bitfinex","ETHUSD",1725408006258,[[2433.0,3.0],[2432.9,4.74395541],[2432.7,1.79632352],[2432.5,9.0121],[2432.1,8.70353659]],[[2434.4,0.98632802],[2434.5,0.08216566],[2434.6,9.6619],[2434.7,0.83677067],[2434.8,1.88697588]]]
["bitfinex","ETHUSD",1725408006484,[[2433.3,4.74395541],[2433.1,0.08216169],[2433.0,3.0],[2432.7,6.13732352],[2432.5,9.0121]],[[2434.3,0.37935791],[2434.6,9.6619],[2434.8,1.46903386],[2434.9,1.25515601],[2435.4,2.96677004]]]
["bitfinex","ETHUSD",1725408006683,[[2433.4,0.55654849],[2433.3,4.74395541],[2433.0,3.0],[2432.7,6.13732352],[2432.5,9.0121]],[[2434.6,9.6619],[2434.9,1.25515601],[2435.4,2.96677004]]]
["bitfinex","ETHUSD",1725408006684,[[2433.4,0.55654849],[2433.3,4.74395541],[2433.0,3.0],[2432.7,6.13732352],[2432.5,9.0121]],[[2434.6,9.6619],[2434.9,1.46903386],[2435.0,1.25515601],[2435.1,1.67354135],[2435.2,2.09595833]]]
["bitfinex","ETHUSD",1725408007008,[[2433.7,4.74395541],[2433.4,0.55654849],[2433.3,9.919],[2433.0,3.0],[2432.7,10.88127893]],[[2434.6,9.6619],[2435.1,0.83677067],[2435.2,1.8874192],[2435.3,2.04199298],[2435.4,2.09595833]]]
["bitfinex","ETHUSD",1725408007154,[[2433.8,0.08214769],[2433.7,4.74395541],[2433.4,3.47439554],[2433.3,9.919],[2433.0,7.341]],[[2435.2,0.83677067],[2435.3,1.8874192],[2435.4,1.67354135]]]
["bitfinex","ETHUSD",1725408007155,[[2433.8,0.08214769],[2433.7,4.74395541],[2433.4,3.47439554],[2433.3,9.919],[2433.0,7.341]],[[2435.2,0.83677067],[2435.3,1.8874192],[2435.4,1.67354135],[2435.5,2.09595833],[2435.6,0.36845163]]]
["bitfinex","ETHUSD",1725408007357,[[2433.8,0.08214769],[2433.7,4.74395541],[2433.4,3.47439554],[2433.3,9.919],[2433.0,7.341]],[[2435.1,9.73434151],[2435.2,0.08216566],[2435.4,0.83677067],[2435.5,1.8874192],[2435.7,1.67354135]]]
["bitfinex","ETHUSD",1725408007555,[[2433.8,3.0],[2433.7,4.74395541],[2433.4,3.47439554],[2433.3,9.919],[2433.0,4.341]],[[2435.0,0.37944151],[2435.1,9.72335163],[2435.4,0.83677067],[2435.5,2.29816666],[2435.6,1.67354135]]]
["bitfinex","ETHUSD",1725408007759,[[2433.9,0.77439554],[2433.8,3.0],[2433.7,4.74395541],[2433.4,4.81539554],[2433.3,9.919]],[[2435.0,0.37944151],[2435.1,9.3549],[2435.5,1.46903386],[2435.6,1.25515601],[2435.7,1.67354135]]]
["bitfinex","ETHUSD",1725408007996,[[2433.9,0.77439554],[2433.8,3.0],[2433.7,4.74395541],[2433.4,4.81539554],[2433.3,9.919]],[[2435.1,9.3549],[2435.6,1.46903386],[2435.7,1.62360764],[2435.8,2.10290867],[2435.9,2.21736342]]]
["bitfinex","ETHUSD",1725408008207,[[2433.9,0.77439554],[2433.8,3.0],[2433.7,4.74395541],[2433.4,4.81539554],[2433.3,9.919]],[[2435.6,1.46903386],[2435.7,1.62360764],[2435.8,2.10290867],[2435.9,2.21736342]]]
["bitfinex","ETHUSD",1725408008208,[[2434.1,4.74395541],[2434.0,0.08213047],[2433.9,0.77439554],[2433.8,3.0],[2433.7,4.341]],[[2435.6,9.2906],[2435.7,1.46903386],[2435.8,1.68452333],[2435.9,1.79470845],[2436.0,2.11004504]]]
["bitfinex","ETHUSD",1725408008403,[[2434.2,3.08212151],[2434.1,14.52375541],[2433.9,0.77439554],[2433.8,3.0],[2433.7,4.341]],[[2435.5,0.37952215],[2435.6,9.2906],[2435.8,0.42936732],[2435.9,0.95793777],[2436.0,1.90126792]]]
["bitfinex","ETHUSD",1725408008555,[[2434.2,3.0],[2433.9,0.77439554],[2433.7,4.74395541],[2433.5,10.1923],[2432.9,0.41092057]],[[2435.4,0.37952215],[2435.5,0.45061729],[2435.6,9.2906],[2435.8,1.26613799],[2435.9,2.0085863]]]
["bitfinex","ETHUSD",1725408008757,[[2434.2,2.0],[2433.5,0.4125],[2433.3,4.74395541],[2433.1,9.8035],[2432.6,2.1552]],[[2435.4,0.37952215],[2435.5,0.45061729],[2435.6,9.2906],[2435.8,1.26613799],[2435.9,2.0085863]]]
["bitfinex","ETHUSD",1725408008758,[[2434.2,2.0],[2433.5,0.4125],[2433.3,4.74395541],[2433.1,9.8035],[2432.6,2.1552]],[[2435.2,9.6891],[2435.3,2.53164873],[2435.4,2.26924999],[2435.5,2.06140902],[2435.6,2.09619632]]]
["bitfinex","ETHUSD",1725408008983,[[2434.2,2.0],[2433.3,4.74395541],[2433.1,9.8035],[2432.6,2.1552]],[[2435.2,9.6891],[2435.3,2.53164873],[2435.4,2.26924999],[2435.5,2.06140902],[2435.6,2.09619632]]]
["bitfinex","ETHUSD",1725408008984,[[2434.2,2.0],[2432.9,4.74395541],[2432.6,11.9587],[2431.8,0.1],[2431.4,2.1]],[[2434.9,0.83677067],[2435.0,10.94425601],[2435.1,4.38866808],[2435.2,2.09619632],[2435.3,0.38183079]]]
["bitfinex","ETHUSD",1725408009197,[[2434.2,1.44005302],[2432.9,4.74395541],[2432.6,11.9587],[2431.8,0.1],[2431.7,0.1]],[[2434.8,3.16392974],[2434.9,1.25515601],[2435.0,11.36264135],[2435.1,2.47802711],[2435.3,2.96702671]]]
["bitfinex","ETHUSD",1725408009407,[[2434.2,1.44005302],[2432.9,4.74395541],[2432.6,11.9587],[2431.8,0.1],[2431.7,0.1]],[[2434.7,2.16321492],[2434.8,2.25587083],[2434.9,2.10295582],[2435.0,11.78529632],[2435.2,2.96702671]]]
["bitfinex","ETHUSD",1725408009551,[[2434.2,1.44005302],[2433.7,4.74395541],[2433.4,9.69],[2432.7,9.18495541],[2432.6,2.1552]],[[2434.6,0.98665697],[2434.7,0.83677067],[2434.9,1.06167766],[2435.0,9.6891],[2435.2,1.25515601]]]
["bitfinex","ETHUSD",1725408009756,[[2434.2,1.44005302],[2433.7,4.74395541],[2433.4,9.69],[2432.7,9.18495541],[2432.6,2.1552]],[[2434.9,0.42941447],[2435.0,9.6891],[2435.3,0.83677067],[2435.4,1.25515601],[2435.5,1.67354135]]]
["bitfinex","ETHUSD",1725408010001,[[2434.2,1.44005302],[2433.7,4.74395541],[2433.4,9.69],[2433.3,0.4125],[2432.7,9.18495541]],[[2434.9,0.42941447],[2435.0,9.6891],[2435.4,1.46917341],[2435.5,1.25515601],[2435.6,2.04199298]]]
["bitfinex","ETHUSD",1725408010197,[[2434.2,1.44005302],[2433.7,4.74395541],[2433.4,9.69],[2433.3,0.4125],[2432.7,9.18495541]],[[2435.0,9.6891],[2435.4,1.46917341],[2435.5,1.25515601],[2435.6,2.04199298]]]
["bitfinex","ETHUSD",1725408010198,[[2434.2,1.44005302],[2433.7,4.74395541],[2433.4,9.69],[2433.3,0.4125],[2432.7,9.08495541]],[[2435.0,9.6891],[2435.4,1.46917341],[2435.5,1.62360764],[2435.6,1.67354135],[2435.8,6.19619632]]]
["bitfinex","ETHUSD",1725408010358,[[2434.2,1.44005302],[2433.4,9.69],[2433.3,0.4125],[2432.7,9.08495541]],[[2435.0,9.6891],[2435.4,1.46917341],[2435.5,1.62360764],[2435.6,1.67354135],[2435.8,6.19619632]]]
["bitfinex","ETHUSD",1725408010359,[[2434.2,1.44005302],[2433.6,4.73550438],[2433.5,3.0],[2433.4,9.69],[2433.3,0.4125]],[[2435.0,9.6891],[2435.4,1.46917341],[2435.5,1.62360764],[2435.6,1.67354135],[2435.7,2.09619632]]]
["bitfinex","ETHUSD",1725408010554,[[2434.2,1.44005302],[2433.3,5.14800438],[2432.2,4.341],[2431.9,0.1],[2431.8,0.1]],[[2434.9,0.46161299],[2435.0,9.6891],[2435.3,0.83677067],[2435.4,1.25515601],[2435.5,2.30594409]]]
["bitfinex","ETHUSD",1725408010907,[[2434.2,1.44005302],[2432.2,4.341]],[[2434.9,0.46161299],[2435.0,9.6891],[2435.3,0.83677067],[2435.5,2.30594409]]]
["bitfinex","ETHUSD",1725408010908,[[2434.2,1.44005302],[2433.4,4.73550438],[2432.8,9.9982],[2432.7,4.73550438],[2432.6,2.2552]],[[2434.8,0.83677067],[2434.9,12.88532831],[2435.0,1.67354135],[2435.1,2.09619632],[2435.3,2.51543559]]]
["bitfinex","ETHUSD",1725408011070,[[2434.2,1.44005302],[2433.4,4.73550438],[2432.8,9.9982],[2432.7,4.73550438],[2432.6,2.1552]],[[2434.9,12.88532831],[2435.1,2.09619632],[2435.3,2.51543559]]]
["bitfinex","ETHUSD",1725408011071,[[2434.2,1.44005302],[2433.4,4.73550438],[2432.8,9.9982],[2432.7,4.73550438],[2432.6,2.1552]],[[2434.7,0.98660758],[2434.9,9.7536],[2435.1,0.83677067],[2435.2,1.88755875],[2435.3,1.67354135]]]
["bitfinex","ETHUSD",1725408011274,[[2434.2,1.44005302],[2433.6,9.9982],[2433.4,4.73550438],[2432.7,4.83550438],[2432.6,2.1552]],[[2434.9,9.7536],[2435.2,2.72432942],[2435.4,1.67354135],[2435.5,2.09612203],[2435.6,0.42933166]]]
["bitfinex","ETHUSD",1725408011459,[[2434.2,1.44005302],[2433.8,4.73550438],[2433.6,9.9982],[2432.9,0.1],[2432.7,4.73550438]],[[2435.3,10.59037067],[2435.4,1.67354135],[2435.5,2.09612203],[2435.6,0.42933166]]]
["bitfinex","ETHUSD",1725408011460,[[2434.2,1.44005302],[2433.8,4.73550438],[2433.6,9.9982],[2432.9,0.1],[2432.7,4.73550438]],[[2435.3,10.59037067],[2435.4,1.25515601],[2435.5,2.30594409],[2435.6,2.52545369],[2435.8,4.53540659]]]
["bitfinex","ETHUSD",1725408011659,[[2434.3,0.08213306],[2434.2,1.44005302],[2433.8,4.73550438],[2433.6,9.9982],[2433.1,4.341]],[[2435.2,0.98677312],[2435.3,9.7536],[2435.5,0.83677067],[2435.6,2.31689041],[2435.7,1.67354135]]]
["bitfinex","ETHUSD",1725408011856,[[2434.3,0.08213306],[2434.2,1.44005302],[2433.8,4.73550438],[2433.6,9.9982],[2433.5,0.4125]],[[2435.1,0.37952812],[2435.3,9.7536],[2435.6,1.26610233],[2435.7,1.88755875],[2435.8,2.10894794]]]
["bitfinex","ETHUSD",1725408012158,[[2434.2,1.44005302],[2433.8,4.73550438],[2433.6,9.9982],[2433.5,0.4125]],[[2435.1,0.37952812],[2435.3,9.7536],[2435.6,1.26610233],[2435.7,1.88755875],[2435.8,2.10894794]]]
["bitfinex","ETHUSD",1725408012159,[[2434.2,1.44005302],[2433.9,3.0],[2433.8,4.73550438],[2433.6,9.9982],[2433.5,0.4125]],[[2435.3,10.18900659],[2435.6,1.89850507],[2435.7,1.25515601],[2435.8,1.67354135],[2436.1,4.73550438]]]
["bitfinex","ETHUSD",1725408012370,[[2434.2,1.44005302],[2433.9,3.0],[2433.8,4.73550438],[2433.6,9.9982],[2433.5,0.4125]],[[2435.2,0.37955923],[2435.3,10.18900659],[2435.6,0.42933166],[2435.7,0.83677067],[2435.8,1.88755875]]]
["bitfinex","ETHUSD",1725408012606,[[2434.2,1.44005302],[2433.9,3.0],[2433.8,4.73550438],[2433.6,9.9982],[2433.5,0.4125]],[[2435.3,10.18900659],[2435.6,0.42933166],[2435.7,0.83677067],[2435.8,1.88755875],[2436.2,2.87026056]]]
["bitfinex","ETHUSD",1725408012902,[[2434.3,0.08212625],[2434.2,6.1755574],[2433.9,3.4125],[2433.6,9.9982],[2433.2,0.41092057]],[[2435.6,0.42933166],[2435.8,9.98747067],[2435.9,0.1211671],[2436.0,2.32296534],[2436.1,1.67354135]]]
["bitfinex","ETHUSD",1725408013110,[[2434.3,3.70789462],[2434.2,4.73550438],[2433.9,3.0],[2433.6,9.9982],[2433.2,0.41092057]],[[2435.6,0.42933166],[2435.7,0.08216566],[2435.8,9.98747067],[2435.9,0.1211671],[2436.0,1.6905626]]]
["bitfinex","ETHUSD",1725408013395,[[2434.3,3.70789462],[2434.2,4.73550438],[2433.6,9.9982],[2433.2,0.41092057],[2432.4,0.96370274]],[[2435.5,0.81501637],[2435.6,0.42933166],[2435.7,0.08216566],[2435.8,9.1507],[2435.9,1.59062073]]]
["bitfinex","ETHUSD",1725408013595,[[2434.3,3.62576837],[2434.2,4.73550438],[2433.6,9.9982],[2433.2,0.41092057],[2432.4,0.11004085]],[[2435.4,0.37960978],[2435.5,0.43540659],[2435.6,0.42933166],[2435.7,0.08216566],[2435.8,9.1507]]]
["bitfinex","ETHUSD",1725408013799,[[2434.3,3.62576837],[2434.2,4.73550438],[2433.6,9.9982],[2433.2,0.41092057],[2432.4,0.11004085]],[[2435.5,0.43540659],[2435.6,0.42933166],[2435.7,0.08216566],[2435.8,9.1507],[2437.8,9.57883765]]]
["bitfinex","ETHUSD",1725408014101,[[2434.3,3.62576837],[2434.2,4.73550438],[2433.6,10.4107],[2433.2,0.41092057],[2432.8,4.341]],[[2435.4,0.81500111],[2435.6,0.42933166],[2435.7,0.08216566],[2435.8,9.98747067],[2435.9,2.00900607]]]
["bitfinex","ETHUSD",1725408014283,[[2433.8,4.73550438],[2433.6,10.4107],[2433.2,0.41092057],[2432.8,4.441],[2432.7,4.83550438]],[[2435.3,0.37959056],[2435.4,0.43540659],[2435.6,0.42933166],[2435.8,9.1507],[2435.9,1.59062073]]]
["bitfinex","ETHUSD",1725408014464,[[2433.8,4.73550438],[2433.6,10.4107],[2433.2,0.41092057],[2432.8,4.441],[2432.7,4.83550438]],[[2435.2,0.98684237],[2435.3,0.51757225],[2435.6,1.89878529],[2435.7,4.25515601],[2435.8,10.82424135]]]
["bitfinex","ETHUSD",1725408014663,[[2433.9,3.0],[2433.8,4.73550438],[2433.6,10.4107],[2433.2,0.41092057],[2432.8,4.441]],[[2435.2,0.98684237],[2435.3,0.51757225],[2435.5,0.83677067],[2435.6,1.06201462],[2435.7,4.25515601]]]
["bitfinex","ETHUSD",1725408014900,[[2433.9,3.0],[2433.8,4.73550438],[2433.6,10.4107],[2433.2,0.41092057],[2432.8,4.441]],[[2435.2,0.98684237],[2435.4,0.08216566],[2435.5,0.83677067],[2435.6,2.31717063],[2435.7,4.67354135]]]
["bitfinex","ETHUSD",1725408015084,[[2434.0,0.08213037],[2433.9,3.0],[2433.8,4.73550438],[2433.6,10.4107],[2433.2,0.41092057]],[[2435.1,0.37956251],[2435.6,1.57958687],[2435.7,3.83677067],[2435.8,10.40585601],[2435.9,1.79470845]]]
["bitfinex","ETHUSD",1725408015260,[[2434.0,0.85568081],[2433.9,3.0],[2433.6,14.7517],[2433.3,0.1],[2433.2,0.41092057]],[[2435.6,1.57958687],[2435.7,3.83677067],[2435.8,10.40585601],[2435.9,1.79470845]]]
["bitfinex","ETHUSD",1725408015261,[[2434.0,0.85568081],[2433.9,3.0],[2433.6,14.7517],[2433.3,0.1],[2433.2,0.41092057]],[[2435.6,0.51149732],[2435.7,3.0],[2435.8,10.62015363],[2435.9,1.37632311],[2436.0,1.67354135]]]
["bitfinex","ETHUSD",1725408015465,[[2434.2,4.73550438],[2433.7,3.0],[2433.6,14.7517],[2433.3,0.1],[2433.2,0.41092057]],[[2435.5,0.98709941],[2435.6,0.42933166],[2435.7,3.08216566],[2435.8,10.62015363],[2435.9,1.37632311]]]
["bitfinex","ETHUSD",1725408015663,[[2434.3,0.08211834],[2434.2,4.73550438],[2434.0,3.0],[2433.7,0.4125],[2433.6,14.3392]],[[2435.4,0.37965362],[2435.6,0.42933166],[2435.7,0.43540659],[2435.8,9.1507],[2435.9,1.59062073]]]
["bitfinex","ETHUSD",1725408015970,[[2434.3,3.08211834],[2434.2,4.73550438],[2434.0,3.0],[2433.6,14.7517],[2431.6,2.98842547]],[[2435.7,0.51757225],[2435.8,9.1507],[2435.9,1.59062073],[2436.2,2.09612203],[2436.9,3.56646181]]]
["bitfinex","ETHUSD",1725408016160,[[2433.8,4.73550438],[2433.6,9.9982],[2432.6,2.2552],[2432.4,0.1],[2432.3,9.41]],[[2435.3,0.43540659],[2435.6,1.82404789],[2435.7,4.33732167],[2435.8,10.82424135],[2435.9,3.20488621]]]
["bitfinex","ETHUSD",1725408016365,[[2433.8,4.73550438],[2433.6,9.9982],[2432.8,0.51092057],[2432.7,4.73550438],[2432.6,2.1552]],[[2435.2,1.24469688],[2435.3,0.43540659],[2435.4,1.46952721],[2435.5,1.33732167],[2435.6,2.10286198]]]
["bitfinex","ETHUSD",1725408016562,[[2433.9,0.55568502],[2433.8,4.73550438],[2433.6,9.9982],[2432.8,0.51092057],[2432.7,4.73550438]],[[2435.2,0.9871002],[2435.4,0.63275654],[2435.5,0.91893633],[2435.6,1.68447664],[2435.7,1.67354135]]]
["bitfinex","ETHUSD",1725408016769,[[2433.9,0.55568502],[2433.8,4.73550438],[2433.6,9.9982],[2432.9,0.1],[2432.8,0.51092057]],[[2435.5,0.91893633],[2435.6,1.68447664],[2435.7,1.67354135]]]
["bitfinex","ETHUSD",1725408016770,[[2433.9,0.55568502],[2433.8,4.73550438],[2433.6,9.9982],[2432.9,0.1],[2432.8,0.51092057]],[[2435.1,0.37965392],[2435.5,0.08216566],[2435.6,1.89884784],[2435.7,1.25515601],[2435.8,11.25964794]]]
["bitfinex","ETHUSD",1725408016975,[[2433.9,0.47355044],[2433.8,4.73550438],[2433.6,9.9982],[2432.8,0.51092057],[2432.4,0.1]],[[2435.0,0.37965392],[2435.5,0.08216566],[2435.6,1.89884784],[2435.7,1.25515601],[2435.8,11.25964794]]]
["bitfinex","ETHUSD",1725408017179,[[2433.9,0.47355044],[2433.8,4.73550438],[2433.6,9.9982],[2432.8,0.41092057],[2432.6,2.2552]],[[2435.5,0.08216566],[2435.6,1.89884784],[2435.7,1.25515601],[2435.8,11.25964794],[2435.9,2.21910647]]]
["bitfinex","ETHUSD",1725408017397,[[2434.0,0.52090548],[2433.9,1.44],[2433.8,4.73550438],[2433.6,9.9982],[2432.8,0.41092057]],[[2435.5,0.08216566],[2435.6,1.89884784],[2435.7,1.25515601],[2435.8,11.25964794],[2435.9,2.21910647]]]
["bitfinex","ETHUSD",1725408017398,[[2434.0,0.52090548],[2433.9,1.44],[2433.8,4.73550438],[2433.6,9.9982],[2432.8,0.41092057]],[[2435.4,1.9049338],[2435.5,2.58209653],[2435.6,0.42932063],[2435.7,1.67354135],[2435.8,11.24863937]]]
["bitfinex","ETHUSD",1725408017598,[[2434.0,0.52090548],[2433.9,4.44],[2433.8,4.73550438],[2433.6,9.9982],[2432.8,0.41092057]],[[2435.3,1.32694052],[2435.4,0.43540659],[2435.5,1.46952721],[2435.6,1.68447664],[2435.7,4.67354135]]]
["bitfinex","ETHUSD",1725408017811,[[2434.0,0.52090548],[2433.9,4.44],[2433.8,4.73550438],[2433.6,9.9982],[2432.8,0.51092057]],[[2435.2,0.98719026],[2435.3,0.51757225],[2435.5,1.46952721],[2435.6,1.68447664],[2435.7,3.0]]]
["bitfinex","ETHUSD",1725408018014,[[2434.0,0.52090548],[2433.9,4.44],[2433.8,4.73550438],[2433.6,9.9982],[2433.3,0.4125]],[[2435.1,0.37968856],[2435.3,0.08216566],[2435.6,1.89884784],[2435.7,4.25515601],[2436.4,2.93711512]]]
["bitfinex","ETHUSD",1725408018325,[[2433.9,1.44],[2433.0,4.73550438],[2432.6,11.4639],[2431.6,0.85366189],[2431.5,1.28049284]],[[2435.0,10.88079774],[2435.2,0.83677067],[2435.3,6.62341693],[2435.4,1.67354135],[2435.6,3.52932063]]]
["bitfinex","ETHUSD",1725408018465,[[2433.9,1.44],[2432.6,14.04420438],[2431.3,0.1],[2431.1,2.1],[2431.0,6.95490438]],[[2435.0,10.88079774],[2435.2,0.83677067],[2435.3,6.62341693],[2435.4,1.67354135],[2435.6,3.52932063]]]
["bitfinex","ETHUSD",1725408018466,[[2433.9,1.44],[2432.6,14.04420438],[2431.3,0.1],[2431.1,2.1],[2431.0,6.95490438]],[[2434.5,1.46952721],[2434.6,10.63125601],[2434.8,6.40904573],[2434.9,4.20559744],[2435.0,0.91094929]]]
["bitfinex","ETHUSD",1725408018660,[[2433.9,1.44],[2432.6,14.04420438],[2431.5,0.1],[2431.1,2.1],[2431.0,6.95490438]],[[2434.4,2.79644441],[2434.5,1.25515601],[2434.6,11.04964135],[2434.7,2.09793937],[2434.8,4.73550438]]]
["bitfinex","ETHUSD",1725408018876,[[2433.9,1.44],[2432.6,14.04420438],[2431.1,0.2],[2431.0,6.95490438],[2430.8,1.38836789]],[[2434.3,1.79475154],[2434.4,1.55169287],[2434.5,1.25515601],[2434.6,11.48504794],[2434.7,2.09793937]]]
["bitfinex","ETHUSD",1725408019093,[[2433.9,0.31668025],[2432.2,4.73550438],[2432.1,9.4765],[2431.0,6.95490438],[2430.8,0.1]],[[2434.1,9.2237],[2434.2,15.25762941],[2434.3,2.2405626],[2434.4,6.40904573],[2434.6,2.09793937]]]
["bitfinex","ETHUSD",1725408019320,[[2432.2,4.73550438],[2432.1,9.4765],[2431.3,4.96290823],[2431.0,6.95490438],[2430.9,0.1]],[[2434.0,6.13207321],[2434.1,10.89724135],[2434.2,2.09793937],[2434.3,0.98540659],[2434.4,7.25303162]]]
["bitfinex","ETHUSD",1725408019499,[[2432.2,4.73550438],[2432.1,9.4765],[2431.3,4.96290823],[2431.0,6.95490438]],[[2434.0,6.13207321],[2434.1,10.89724135],[2434.2,2.09793937],[2434.3,0.98540659],[2434.4,7.25303162]]]
["bitfinex","ETHUSD",1725408019500,[[2432.3,1.42120044],[2432.2,4.73550438],[2432.1,9.4765],[2431.3,4.96290823],[2431.1,2.1]],[[2434.0,1.95934822],[2434.1,10.06278499],[2434.2,1.25515601],[2434.3,2.22354135],[2434.4,2.09793937]]]
["bitfinex","ETHUSD",1725408019807,[[2432.3,1.42120044],[2432.2,4.73550438],[2432.1,9.4765],[2431.3,0.72190823],[2431.2,0.33007315]],[[2433.9,0.98712549],[2434.0,0.08216566],[2434.1,10.06278499],[2434.2,1.88758703],[2434.3,0.55]]]
["bitfinex","ETHUSD",1725408020016,[[2432.3,1.42120044],[2432.2,4.73550438],[2432.1,9.4765],[2431.7,0.4125],[2431.3,0.52190823]],[[2433.8,1.61929115],[2433.9,0.83908499],[2434.0,1.25515601],[2434.1,11.52967237],[2434.3,2.64793937]]]
["bitfinex","ETHUSD",1725408020176,[[2432.1,9.4765],[2431.8,4.73550438],[2431.7,0.4125],[2431.0,6.95490438],[2430.8,0.1]],[[2433.6,9.2237],[2433.7,1.9594829],[2433.8,1.38908499],[2433.9,1.25515601],[2434.0,4.67354135]]]
["bitfinex","ETHUSD",1725408020380,[[2432.1,9.4765],[2431.8,4.73550438],[2431.7,0.4125],[2431.0,6.95490438],[2430.8,0.1]],[[2433.5,1.32705188],[2433.6,9.85613102],[2433.7,0.83908499],[2433.8,1.80515601],[2433.9,4.67354135]]]
["bitfinex","ETHUSD",1725408020593,[[2432.1,9.4765],[2431.8,4.73550438],[2431.7,0.4125],[2431.0,6.95490438],[2430.8,0.1]],[[2433.4,1.53712549],[2433.5,0.08216566],[2433.6,10.69521601],[2433.7,1.25515601],[2433.8,2.22354135]]]
["bitfinex","ETHUSD",1725408020904,[[2432.2,4.81770669],[2432.1,9.4765],[2431.7,0.4125],[2431.5,0.52190823],[2431.1,0.76394136]],[[2433.3,0.37968856],[2433.6,9.2237],[2433.8,1.47151601],[2433.9,1.25515601],[2434.0,1.67354135]]]
["bitfinex","ETHUSD",1725408021113,[[2432.3,1.42942067],[2432.2,4.73550438],[2432.1,9.889],[2431.5,0.52190823],[2431.4,0.1]],[[2434.0,1.47151601],[2434.1,10.47885601],[2434.2,1.67354135]]]
["bitfinex","ETHUSD",1725408021114,[[2432.3,1.42942067],[2432.2,4.73550438],[2432.1,9.889],[2431.5,0.52190823],[2431.4,0.1]],[[2434.0,1.47151601],[2434.1,10.47885601],[2434.2,1.67354135],[2434.3,5.09793937],[2434.4,0.43540659]]]
["bitfinex","ETHUSD",1725408021406,[[2432.6,4.73550438],[2432.4,0.08217722],[2432.3,5.77042067],[2432.1,9.889],[2431.9,0.52190823]],[[2433.9,0.37943986],[2434.1,9.2237],[2434.3,3.83908499],[2434.4,0.63243102],[2434.5,1.25515601]]]
["bitfinex","ETHUSD",1725408021612,[[2432.7,12.4765],[2432.6,4.73550438],[2432.3,5.77042067],[2432.1,0.4125],[2431.3,0.33007315]],[[2433.8,0.37943986],[2434.1,9.2237],[2434.3,4.47151601],[2434.4,1.25515601],[2434.5,1.67354135]]]
["bitfinex","ETHUSD",1725408021760,[[2432.7,12.4765],[2432.6,4.73550438],[2432.3,5.77042067],[2432.1,0.4125],[2431.6,0.62190823]],[[2434.1,9.2237],[2434.3,3.83908499],[2434.4,1.88758703],[2434.5,1.67354135],[2434.7,2.09793937]]]
["bitfinex","ETHUSD",1725408021965,[[2432.7,12.4765],[2432.6,4.73550438],[2432.3,5.77042067],[2432.1,0.4125],[2431.6,0.62190823]],[[2434.0,0.98666673],[2434.1,9.2237],[2434.3,3.83908499],[2434.4,0.63243102],[2434.5,1.25515601]]]
["bitfinex","ETHUSD",1725408022261,[[2432.8,1.80336904],[2432.7,12.4765],[2432.6,4.73550438],[2432.3,5.77042067],[2432.1,0.4125]],[[2433.9,0.3794872],[2434.3,1.47151601],[2434.4,1.25515601],[2434.5,9.1167],[2435.3,3.46946723]]]
["bitfinex","ETHUSD",1725408022499,[[2432.8,1.80336904],[2432.7,12.4765],[2432.6,4.73550438],[2432.3,5.77042067],[2432.1,0.4125]],[[2434.4,0.92125065],[2434.5,10.37185601],[2434.8,2.09793937],[2434.9,0.43540659],[2435.0,2.51752724]]]
["bitfinex","ETHUSD",1725408022698,[[2432.8,1.72120044],[2432.7,12.4765],[2432.6,4.73550438],[2432.3,5.77042067],[2432.1,0.4125]],[[2434.3,1.44628463],[2434.4,1.9698613],[2434.5,9.1167],[2434.7,2.09793937],[2434.9,2.95293383]]]
["bitfinex","ETHUSD",1725408022899,[[2432.8,1.72120044],[2432.7,12.4765],[2432.6,4.73550438],[2432.3,5.77042067],[2432.1,0.4125]],[[2434.3,1.70395437],[2434.4,1.9698613],[2434.5,9.1167],[2434.7,2.09793937],[2434.9,2.95293383]]]
["bitfinex","ETHUSD",1725408022900,[[2432.8,1.72120044],[2432.7,12.4765],[2432.6,4.73550438],[2432.3,5.77042067],[2432.1,0.4125]],[[2434.3,1.70395437],[2434.4,1.9698613],[2434.5,10.79024135],[2434.7,2.09793937],[2434.9,2.95293383]]]
["bitfinex","ETHUSD",1725408023203,[[2432.8,1.72120044],[2432.7,12.4765],[2432.6,4.73550438],[2432.3,5.77042067],[2432.1,0.4125]],[[2434.2,0.86486938],[2434.3,0.37949978],[2434.4,1.55379028],[2434.5,10.37185601],[2434.7,1.67354135]]]
["bitfinex","ETHUSD",1725408023412,[[2433.0,4.73550438],[2432.9,1.41977004],[2432.8,1.72120044],[2432.7,16.8175],[2432.3,1.42942067]],[[2434.2,0.98669942],[2434.5,10.58832462],[2434.6,1.25515601],[2434.8,1.67354135],[2434.9,2.53334596]]]
["bitfinex","ETHUSD",1725408023588,[[2433.8,4.73550438],[2433.5,9.6344],[2433.2,4.341],[2433.1,3.08215058],[2432.9,2.49167827]],[[2434.9,1.47162462],[2435.0,1.25515601],[2435.1,10.79024135],[2435.3,2.09793937],[2435.5,2.51752724]]]
["bitfinex","ETHUSD",1725408023774,[[2433.8,4.73550438],[2433.6,3.0],[2433.5,9.6344],[2433.2,4.341],[2433.1,3.0]],[[2434.8,0.98699474],[2435.0,0.83908499],[2435.1,9.74923963],[2435.2,1.25515601],[2435.3,1.67354135]]]
["bitfinex","ETHUSD",1725408023966,[[2433.8,4.73550438],[2433.6,3.0],[2433.5,9.6344],[2433.2,4.341],[2431.4,2.94279996]],[[2434.7,0.98699474],[2435.1,10.58832462],[2435.2,1.25515601],[2435.3,1.67354135],[2435.9,3.05828222]]]
["bitfinex","ETHUSD",1725408024219,[[2433.8,4.73550438],[2433.6,3.0],[2433.5,9.6344],[2433.2,4.341],[2432.7,4.83550438]],[[2434.6,0.37961336],[2435.0,0.83908499],[2435.1,11.00439564],[2435.3,1.67354135],[2435.8,2.93711512]]]
["bitfinex","ETHUSD",1725408024417,[[2433.9,0.47355044],[2433.8,4.73550438],[2433.6,3.0],[2433.5,9.6344],[2433.2,4.341]],[[2435.1,9.74923963],[2435.2,0.83908499],[2435.3,1.25515601],[2435.4,1.67354135],[2435.5,2.09793937]]]
["bitfinex","ETHUSD",1725408024570,[[2433.9,3.47355044],[2433.8,4.73550438],[2433.5,9.6344],[2433.3,4.341],[2432.2,0.85366189]],[[2435.0,0.98707895],[2435.1,9.1167],[2435.2,0.83908499],[2435.3,1.88769564],[2435.4,1.67354135]]]
["bitfinex","ETHUSD",1725408024775,[[2433.9,3.47355044],[2433.8,4.73550438],[2433.5,9.6344],[2433.3,4.341],[2432.7,4.73550438]],[[2434.9,0.98707895],[2435.1,9.1167],[2435.2,1.47162462],[2435.3,1.25515601],[2435.4,1.67354135]]]
["bitfinex","ETHUSD",1725408025114,[[2433.9,3.47355044],[2433.8,4.73550438],[2433.5,9.6344],[2433.3,4.341],[2432.7,4.83550438]],[[2434.8,0.37964575],[2435.1,9.1167],[2435.2,0.83908499],[2435.3,1.88769564],[2435.5,1.67354135]]]
["bitfinex","ETHUSD",1725408025414,[[2433.9,3.47355044],[2433.8,4.73550438],[2433.5,9.6344],[2433.0,4.341],[2432.7,4.73550438]],[[2434.7,0.37964575],[2435.0,0.08216566],[2435.1,9.95578499],[2435.2,0.63253963],[2435.3,1.25515601]]]
["bitfinex","ETHUSD",1725408025623,[[2434.0,0.82090548],[2433.9,3.47355044],[2433.8,4.73550438],[2433.5,9.6344],[2433.0,4.341]],[[2435.0,0.08216566],[2435.1,9.95578499],[2435.2,0.63253963],[2435.3,1.25515601]]]
["bitfinex","ETHUSD",1725408025624,[[2434.0,0.82090548],[2433.9,3.47355044],[2433.8,4.73550438],[2433.5,9.6344],[2433.0,4.341]],[[2434.9,0.98712704],[2435.0,0.08216566],[2435.1,9.1167],[2435.2,0.83908499],[2435.3,1.88769564]]]
["bitfinex","ETHUSD",1725408025776,[[2434.0,0.90304628],[2433.9,3.47355044],[2433.8,4.73550438],[2433.5,9.6344],[2433.0,4.341]],[[2435.3,1.47189752],[2435.4,1.25515601],[2435.6,12.09966198],[2435.7,2.09793937],[2435.9,2.63869434]]]
["bitfinex","ETHUSD",1725408025971,[[2434.0,0.90304628],[2433.9,3.47355044],[2433.8,4.73550438],[2433.5,9.6344],[2433.0,4.341]],[[2435.2,0.3796946],[2435.3,0.08216566],[2435.4,0.83908499],[2435.5,1.88796854],[2435.6,12.09966198]]]
["bitfinex","ETHUSD",1725408026204,[[2434.0,0.90304628],[2433.9,3.47355044],[2433.8,4.73550438],[2433.5,13.9754],[2432.3,1.28049284]],[[2435.4,0.83908499],[2435.5,1.33732167],[2435.6,10.42612063],[2435.7,1.67354135],[2435.8,2.09793937]]]
["bitfinex","ETHUSD",1725408026371,[[2434.3,9.8337],[2434.2,4.73550438],[2434.1,0.43765967],[2434.0,0.90304628],[2433.9,3.0]],[[2435.1,0.60749038],[2435.3,0.37968149],[2435.5,0.63280248],[2435.6,11.26520562],[2435.7,1.25515601]]]
["bitfinex","ETHUSD",1725408026574,[[2434.2,4.73550438],[2434.1,0.43765967],[2434.0,0.90304628],[2433.9,3.0]],[[2435.1,0.60749038],[2435.3,0.37968149],[2435.5,0.63280248],[2435.6,11.26520562],[2435.7,1.25515601]]]
["bitfinex","ETHUSD",1725408026575,[[2434.2,4.73550438],[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,12.8337],[2433.4,0.4125]],[[2435.5,0.92125065],[2435.6,11.88475849],[2435.7,1.67354135],[2435.8,2.09793937],[2436.0,2.93575524]]]
["bitfinex","ETHUSD",1725408026807,[[2434.2,4.73550438],[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,12.8337],[2433.4,0.4125]],[[2435.4,2.51296371],[2435.5,1.97012415],[2435.6,10.415028],[2435.7,1.67354135],[2435.8,2.09793937]]]
["bitfinex","ETHUSD",1725408027003,[[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,12.8337],[2433.8,4.73550438],[2433.4,0.4125]],[[2435.3,1.06928731],[2435.4,1.2682841],[2435.6,12.30298649],[2435.7,1.67354135],[2435.8,2.09793937]]]
["bitfinex","ETHUSD",1725408027208,[[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,12.8337],[2433.8,4.73550438],[2433.4,0.4125]],[[2435.3,1.32684777],[2435.4,1.2682841],[2435.5,0.63280248],[2435.6,11.67018401],[2435.7,1.67354135]]]
["bitfinex","ETHUSD",1725408027418,[[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,12.8337],[2433.8,4.73550438],[2433.4,0.4125]],[[2435.2,0.98712165],[2435.4,1.35044976],[2435.5,1.88795849],[2435.6,12.08856935],[2435.7,2.09793937]]]
["bitfinex","ETHUSD",1725408027629,[[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,12.8337],[2433.8,4.73550438],[2433.4,0.4125]],[[2435.1,0.37966217],[2435.4,0.51136477],[2435.5,0.83908499],[2435.6,12.30298649],[2435.7,1.67354135]]]
["bitfinex","ETHUSD",1725408027780,[[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,12.8337],[2433.8,4.73550438],[2433.4,0.4125]],[[2435.0,0.37966217],[2435.4,1.35044976],[2435.5,1.88795849],[2435.6,12.08856935],[2436.0,2.51752724]]]
["bitfinex","ETHUSD",1725408027969,[[2434.2,0.08213103],[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,12.8337],[2433.8,4.73550438]],[[2435.4,0.42919911],[2435.5,1.55405313],[2435.6,11.25195601],[2435.7,1.67354135],[2435.9,0.1211671]]]
["bitfinex","ETHUSD",1725408028170,[[2434.2,0.08213103],[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,12.8337],[2433.8,4.73550438]],[[2435.4,0.42919911],[2435.6,11.25195601],[2435.7,1.67354135],[2435.9,0.1211671]]]
["bitfinex","ETHUSD",1725408028171,[[2434.2,4.73550438],[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,12.8337],[2433.8,4.341]],[[2435.3,0.98687735],[2435.4,0.42919911],[2435.6,11.46868747],[2435.7,1.25515601],[2435.8,1.67354135]]]
["bitfinex","ETHUSD",1725408028370,[[2434.3,0.59943718],[2434.2,4.73550438],[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,17.1747]],[[2435.3,0.37956821],[2435.4,0.42919911],[2435.6,9.9968],[2435.7,0.83908499],[2435.8,1.88795849]]]
["bitfinex","ETHUSD",1725408028691,[[2434.6,4.73550438],[2434.3,3.51731641],[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,10.2462]],[[2435.4,0.42919911],[2435.8,0.83908499],[2435.9,1.37632311],[2436.0,0.63280248],[2436.1,10.71434135]]]
["bitfinex","ETHUSD",1725408028889,[[2434.7,3.0],[2434.6,4.73550438],[2434.3,3.0],[2434.1,0.43765967],[2434.0,0.82090548]],[[2435.4,0.42919911],[2435.8,0.92125065],[2435.9,0.1211671],[2436.0,1.88795849],[2436.1,10.71434135]]]
["bitfinex","ETHUSD",1725408029093,[[2434.1,0.43765967],[2434.0,0.82090548]],[[2435.4,0.42919911],[2435.8,0.92125065],[2435.9,0.1211671],[2436.0,1.88795849],[2436.1,10.71434135]]]
["bitfinex","ETHUSD",1725408029094,[[2434.2,4.73550438],[2434.1,0.43765967],[2434.0,0.82090548],[2432.9,8.91366189],[2432.8,0.1]],[[2435.7,0.08216566],[2435.8,0.83908499],[2435.9,0.1211671],[2436.0,1.88795849],[2436.1,10.71434135]]]
["bitfinex","ETHUSD",1725408029275,[[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,9.8337],[2433.8,4.73550438],[2432.9,7.96]],[[2435.7,0.08216566],[2435.8,0.83908499],[2435.9,0.1211671],[2436.0,1.88795849],[2436.1,10.71434135]]]
["bitfinex","ETHUSD",1725408029276,[[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,9.8337],[2433.8,4.73550438],[2432.9,7.96]],[[2435.6,2.08364497],[2435.7,1.33732167],[2435.8,2.30634383],[2435.9,2.63733447],[2436.0,0.27224443]]]
["bitfinex","ETHUSD",1725408029475,[[2434.1,0.43765967],[2434.0,0.82090548],[2433.9,9.8337],[2433.8,4.73550438],[2432.9,7.96]],[[2435.5,1.32672564],[2435.6,0.83908499],[2435.7,1.88795849],[2435.8,1.67354135],[2435.9,2.63733447]]]
["bitfinex","ETHUSD",1725408029676,[[2433.8,4.73550438],[2433.6,0.4125],[2433.5,9.7946],[2432.9,4.341],[2432.4,12.41]],[[2435.2,0.83908499],[2435.3,1.25515601],[2435.4,11.53400548],[2435.5,1.75570701],[2435.6,2.37040171]]]
["bitfinex","ETHUSD",1725408029878,[[2433.5,9.7946],[2433.4,4.73550438],[2432.3,0.1],[2432.0,7.41],[2431.9,3.80732379]],[[2435.1,1.4874248],[2435.2,0.83908499],[2435.3,1.25515601],[2435.4,11.96294383],[2435.5,2.09793937]]]
["bitfinex","ETHUSD",1725408030071,[[2433.4,4.73550438],[2432.1,2.1470864],[2432.0,8.26366189],[2431.9,1.38049284],[2431.8,0.1]],[[2435.1,1.4874248],[2435.2,0.83908499],[2435.3,1.25515601]]]
["bitfinex","ETHUSD",1725408030072,[[2433.4,4.73550438],[2432.1,2.1470864],[2432.0,8.26366189],[2431.9,1.38049284],[2431.8,0.1]],[[2435.0,2.08371944],[2435.1,2.38835215],[2435.2,1.67354135],[2435.3,5.09793937],[2435.6,7.25303162]]]
["bitfinex","ETHUSD",1725408030278,[[2431.8,0.1]],[[2435.0,2.08371944],[2435.1,2.38835215],[2435.2,1.67354135],[2435.3,5.09793937],[2435.6,7.25303162]]]
["bitfinex","ETHUSD",1725408030279,[[2432.6,4.73550438],[2432.5,9.7946],[2431.4,0.95366189],[2431.3,3.38049284],[2431.2,4.26060076]],[[2434.4,0.83908499],[2434.6,1.88795849],[2434.7,1.67354135],[2434.8,2.09793937],[2434.9,11.40162811]]]
["bitfinex","ETHUSD",1725408030513,[[2433.1,4.10988],[2432.9,4.11021],[2432.6,8.84627438],[2432.5,9.7946],[2432.0,4.1117]],[[2433.7,4.10899],[2433.9,4.10865],[2434.2,4.10827],[2434.3,2.7158851],[2434.4,1.25515601]]]
["bitfinex","ETHUSD",1725408030819,[[2432.6,4.73550438],[2432.5,13.90548],[2432.2,4.11137]],[[2434.2,4.10827],[2434.3,2.7158851],[2434.4,1.25515601]]]
["bitfinex","ETHUSD",1725408030820,[[2432.6,4.73550438],[2432.5,13.90548],[2432.2,4.11137],[2431.8,4.11207],[2431.2,4.21307]],[[2433.4,4.10956],[2433.6,0.08216566],[2434.1,10.49568499],[2434.2,5.36342601],[2434.3,2.22354135]]]
["bitfinex","ETHUSD",1725408031050,[[2432.9,4.11031],[2432.6,4.73550438],[2432.5,9.7946],[2432.2,4.11137],[2431.8,4.11207]],[[2433.4,4.10956],[2433.6,4.10924],[2434.0,5.02975065],[2434.1,11.54455849],[2434.2,5.78181135]]]
["bitfinex","ETHUSD",1725408031232,[[2432.9,4.11031],[2432.6,4.73550438],[2432.5,9.7946],[2432.2,4.11137],[2431.8,4.11207]],[[2433.6,4.10924],[2434.0,0.83908499],[2434.1,11.54455849],[2434.2,5.78181135],[2434.5,5.9806935]]]
["bitfinex","ETHUSD",1725408031540,[[2432.6,4.73550438],[2432.5,9.7946],[2432.2,4.11137],[2431.8,4.11207]],[[2434.0,0.83908499],[2434.1,11.54455849],[2434.2,5.78181135],[2434.5,5.9806935]]]
["bitfinex","ETHUSD",1725408031541,[[2433.1,4.10984],[2433.0,4.11011],[2432.6,8.84628438],[2432.5,9.7946],[2432.2,4.11137]],[[2433.7,4.10898],[2433.8,4.10891],[2434.0,0.08216566],[2434.1,10.49568499],[2434.2,5.36330601]]]
["bitfinex","ETHUSD",1725408031730,[[2433.1,4.10984],[2433.0,4.11011],[2432.6,8.84628438],[2432.5,9.7946],[2432.2,4.52387]],[[2433.8,4.10891],[2434.1,10.49568499],[2434.2,5.36330601]]]
["bitfinex","ETHUSD",1725408031731,[[2433.1,4.10984],[2433.0,4.11011],[2432.6,8.84628438],[2432.5,9.7946],[2432.2,4.52387]],[[2433.6,4.10915],[2433.8,4.10891],[2434.1,10.49568499],[2434.2,5.36330601],[2434.6,4.57075626]]]
["bitfinex","ETHUSD",1725408031934,[[2433.1,4.931925],[2432.7,4.11061],[2432.6,8.84628438],[2432.5,9.7946],[2432.2,4.52387]],[[2433.8,4.10891],[2434.0,4.10853],[2434.1,10.49568499],[2434.2,5.36330601],[2434.6,7.0882835]]]
["bitfinex","ETHUSD",1725408032134,[[2433.4,4.10944],[2432.8,4.11042],[2432.6,8.84628438],[2432.5,9.7946],[2432.2,4.52387]],[[2434.0,4.10853],[2434.1,9.6566],[2434.2,0.83908499],[2434.3,1.88795849],[2434.4,5.78139135]]]
["bitfinex","ETHUSD",1725408032299,[[2433.4,4.10944],[2432.6,8.84628438],[2432.5,9.7946],[2432.2,4.52387]],[[2434.0,4.10853],[2434.1,9.6566],[2434.2,0.83908499],[2434.3,1.88795849],[2434.4,5.78139135]]]
["bitfinex","ETHUSD",1725408032300,[[2433.4,4.10944],[2432.9,4.11025],[2432.6,8.84628438],[2432.5,9.7946],[2432.2,4.52387]],[[2433.9,0.37939007],[2434.0,4.10853],[2434.1,9.6566],[2434.2,4.94730499],[2434.3,1.25515601]]]
["bitfinex","ETHUSD",1725408032625,[[2433.2,4.1097],[2432.8,4.11043],[2432.6,4.73550438],[2432.5,9.7946],[2432.4,4.1111]],[[2433.8,0.37942793],[2434.0,8.21719],[2434.1,9.6566],[2434.2,0.83908499],[2434.3,5.99601849]]]
["bitfinex","ETHUSD",1725408032945,[[2433.4,4.10946],[2433.2,4.1097],[2432.8,4.11043],[2432.6,4.73550438],[2432.5,9.7946]],[[2434.0,4.10857],[2434.1,9.6566],[2434.2,0.83908499],[2434.3,1.25515601],[2434.4,2.30634383]]]
["bitfinex","ETHUSD",1725408033260,[[2433.7,4.10895],[2433.2,4.10969],[2433.0,4.73550438],[2432.8,7.11043],[2432.6,4.11075]],[[2434.4,2.30634383]]]
["bitfinex","ETHUSD",1725408033261,[[2433.7,4.10895],[2433.2,4.10969],[2433.0,4.73550438],[2432.8,7.11043],[2432.6,4.11075]],[[2434.4,4.94697499],[2434.5,1.25515601],[2434.6,11.46224383],[2434.8,6.20507937],[2435.0,2.51752724]]]
["bitfinex","ETHUSD",1725408033547,[[2434.0,4.10837],[2433.8,0.08215252],[2433.7,0.410895],[2433.5,4.10926],[2433.4,4.73550438]],[[2434.6,11.46224383],[2434.8,6.20507937],[2435.0,2.51752724]]]
["bitfinex","ETHUSD",1725408033548,[[2434.0,4.10837],[2433.8,0.08215252],[2433.7,0.410895],[2433.5,4.10926],[2433.4,4.73550438]],[[2434.6,4.10748],[2434.7,0.83908499],[2434.8,5.36234601],[2434.9,0.63280248],[2435.0,14.93627135]]]
["bitfinex","ETHUSD",1725408033703,[[2434.1,0.08214914],[2434.0,4.10837],[2433.7,0.410895],[2433.6,4.10904],[2433.4,4.73550438]],[[2434.5,0.37957166],[2434.7,4.10731],[2434.8,4.94627499],[2434.9,1.25515601],[2435.0,9.78870248]]]
["bitfinex","ETHUSD",1725408033905,[[2434.0,4.10837],[2433.7,0.410895],[2433.6,4.10904],[2433.4,4.73550438]],[[2434.5,0.37957166],[2434.7,4.10731],[2434.8,4.94627499],[2434.9,1.25515601],[2435.0,9.78870248]]]
["bitfinex","ETHUSD",1725408033906,[[2434.2,4.10803],[2434.0,4.10837],[2433.7,4.519825],[2433.4,4.73550438],[2433.0,4.11]],[[2434.8,9.05351499],[2434.9,1.25515601],[2435.0,10.82944135],[2435.1,0.63280248],[2435.8,3.46946723]]]
["bitfinex","ETHUSD",1725408034105,[[2433.8,4.73550438],[2433.7,4.519825],[2433.5,4.1092],[2432.9,11.52018],[2432.5,12.7225]],[[2434.8,9.05351499],[2434.9,1.25515601],[2435.0,10.82944135],[2435.1,0.63280248]]]
["bitfinex","ETHUSD",1725408034106,[[2433.8,4.73550438],[2433.7,4.519825],[2433.5,4.1092],[2432.9,11.52018],[2432.5,12.7225]],[[2434.7,0.37957453],[2434.8,4.10714],[2434.9,0.83908499],[2435.0,9.1559],[2435.1,1.88795849]]]
["bitfinex","ETHUSD",1725408034314,[[2433.6,4.10913],[2433.4,4.73550438],[2433.0,4.11009],[2432.9,7.41],[2432.6,4.11068]],[[2434.7,0.37957453],[2434.8,4.10714],[2434.9,0.83908499],[2435.0,9.1559]]]
["bitfinex","ETHUSD",1725408034315,[[2433.6,4.10913],[2433.4,4.73550438],[2433.0,4.11009],[2432.9,7.41],[2432.6,4.11068]],[[2434.2,4.10818],[2434.6,1.90806853],[2434.7,1.71832227],[2434.8,0.63280248],[2434.9,1.67354135]]]
["bitfinex","ETHUSD",1725408034546,[[2433.9,8.21706],[2433.7,0.08216173],[2433.4,8.84494438],[2433.0,4.11009],[2432.6,4.11068]],[[2434.5,4.10771],[2434.6,4.10759],[2434.7,0.08216566],[2434.8,0.83908499],[2434.9,5.36214601]]]
["bitfinex","ETHUSD",1725408034746,[[2434.0,5.01216569],[2433.9,4.10853],[2433.5,4.10916],[2433.4,4.73550438],[2433.2,4.10977]],[[2434.4,0.37952214],[2434.6,4.10756],[2434.8,4.94628499],[2434.9,1.25515601],[2435.1,6.20457937]]]
["bitfinex","ETHUSD",1725408035048,[[2434.1,4.10819],[2434.0,0.08214969],[2433.6,4.10909],[2433.4,4.73550438],[2433.2,4.10977]],[[2434.6,4.10756],[2434.8,4.94628499],[2434.9,1.25515601],[2435.1,6.20457937]]]
["bitfinex","ETHUSD",1725408035049,[[2434.1,4.10819],[2434.0,0.08214969],[2433.6,4.10909],[2433.4,4.73550438],[2433.2,4.10977]],[[2434.6,4.02425236],[2434.8,4.10722],[2434.9,0.83908499],[2435.0,10.41105601],[2435.1,6.41298383]]]
["bitfinex","ETHUSD",1725408035249,[[2434.2,0.08214806],[2434.1,4.10818],[2433.7,4.1089],[2433.4,8.84490438],[2433.2,4.10977]],[[2434.8,4.10722],[2434.9,0.83908499],[2435.0,10.41105601],[2435.2,6.87597009],[2435.9,4.2265471]]]
["bitfinex","ETHUSD",1725408035543,[[2434.2,0.08214806],[2434.1,4.10818],[2433.7,4.1089],[2433.4,8.84490438],[2433.2,4.10977]],[[2434.8,4.10722],[2435.0,10.41105601],[2435.2,6.87597009],[2435.9,4.2265471]]]
["bitfinex","ETHUSD",1725408035544,[[2434.2,4.19015806],[2434.1,4.10818],[2433.8,4.73550438],[2433.7,4.1089],[2433.4,4.1094]],[[2434.7,0.37958195],[2434.8,4.10722],[2435.0,4.10689],[2435.1,0.83908499],[2435.2,5.36161601]]]
["bitfinex","ETHUSD",1725408035719,[[2434.2,4.19015806],[2434.1,4.10818],[2433.8,4.73550438],[2433.7,7.1089],[2433.4,4.1094]],[[2434.7,0.37958195],[2434.8,4.10722],[2435.0,4.10689],[2435.1,0.83908499],[2435.2,5.36161601]]]
["bitfinex","ETHUSD",1725408035919,[[2434.3,4.10794],[2434.1,4.10818],[2433.8,8.84426438],[2433.7,3.0],[2433.4,4.1094]],[[2434.7,0.37958195],[2434.8,4.10722],[2435.0,4.10689],[2435.1,0.83908499],[2435.2,1.25515601]]]
["bitfinex","ETHUSD",1725408036246,[[2434.4,0.08214233],[2434.3,0.821612],[2433.9,4.10862],[2433.8,4.73550438],[2433.7,3.0]],[[2434.7,0.37958195],[2435.1,0.83908499],[2435.3,1.8878162],[2435.4,10.82944135],[2436.2,3.46946723]]]
["bitfinex","ETHUSD",1725408036459,[[2434.4,4.10772],[2433.9,4.10862],[2433.8,4.73550438],[2433.7,3.0],[2432.7,4.83550438]],[[2434.7,0.37958195],[2435.0,4.10688],[2435.2,0.83908499],[2435.3,1.33732167],[2435.4,10.82944135]]]
["bitfinex","ETHUSD",1725408036749,[[2434.4,8.21541],[2433.9,4.10862],[2433.8,4.73550438],[2433.7,3.0],[2432.7,4.83550438]],[[2434.7,0.37958195],[2435.0,4.10688],[2435.2,4.94561499],[2435.3,1.33732167],[2435.4,10.82944135]]]
["bitfinex","ETHUSD",1725408036935,[[2434.4,4.10769],[2433.8,8.84424438],[2433.7,3.0],[2433.3,14.1958],[2432.9,4.11028]],[[2434.7,0.37958195],[2435.2,4.94561499],[2435.3,1.33732167],[2435.4,10.82944135]]]
["bitfinex","ETHUSD",1725408036936,[[2434.4,4.10769],[2433.8,8.84424438],[2433.7,3.0],[2433.3,14.1958],[2432.9,4.11028]],[[2434.7,0.37958195],[2435.2,4.94561499],[2435.3,1.25515601],[2435.4,9.1559],[2435.5,2.7693678]]]
["bitfinex","ETHUSD",1725408037135,[[2434.5,4.10761],[2434.1,9.4088],[2433.8,4.73550438],[2433.7,3.0],[2433.3,8.4505]],[[2434.7,0.37958195],[2435.1,4.10673],[2435.2,4.10653],[2435.3,0.83908499],[2435.4,10.41105601]]]
["bitfinex","ETHUSD",1725408037302,[[2434.3,4.10785],[2434.1,13.517],[2433.8,8.84426438],[2433.7,3.0],[2433.3,4.1095]],[[2434.7,0.37958195],[2434.8,4.10715],[2435.1,0.83908499],[2435.2,1.25515601],[2435.3,5.77985135]]]
["bitfinex","ETHUSD",1725408037501,[[2434.1,4.1082],[2433.8,4.73550438],[2433.7,3.0],[2433.6,13.35496],[2433.3,4.1095]],[[2434.7,0.37958195],[2434.8,4.10715],[2435.1,0.83908499],[2435.2,5.44378167],[2435.3,1.67354135]]]
["bitfinex","ETHUSD",1725408037710,[[2434.0,4.10842],[2433.9,4.10852],[2433.8,4.73550438],[2433.7,3.0],[2433.6,9.2459]],[[2434.5,4.10767],[2434.7,4.48697195],[2435.0,4.94590499],[2435.1,1.33732167],[2435.3,2.30620154]]]
["bitfinex","ETHUSD",1725408037953,[[2433.7,4.10881],[2433.5,4.10919],[2433.4,4.73550438],[2433.1,13.3558],[2432.6,4.11076]],[[2434.3,4.10807],[2434.6,0.08216566],[2434.7,4.48688195],[2434.8,0.83908499],[2435.0,3.39186362]]]
["bitfinex","ETHUSD",1725408038247,[[2433.5,4.10919],[2433.4,4.73550438],[2433.1,13.3558],[2432.6,4.11076]],[[2434.6,0.08216566],[2434.7,4.48688195],[2434.8,0.83908499],[2435.0,3.39186362]]]
["bitfinex","ETHUSD",1725408038248,[[2433.5,4.10922],[2433.4,4.73550438],[2433.1,13.35582],[2432.6,4.11067],[2432.4,4.341]],[[2434.1,4.10832],[2434.6,9.48116566],[2434.7,0.37958195],[2434.8,0.83908499],[2434.9,5.36216601]]]
["bitfinex","ETHUSD",1725408038483,[[2433.1,4.10989],[2433.0,4.73550438],[2432.6,4.11067],[2432.3,4.5237],[2431.7,12.31]],[[2433.7,4.10913],[2434.1,4.10832],[2434.4,0.83908499],[2434.5,1.25515601],[2434.6,11.61787327]]]
["bitfinex","ETHUSD",1725408038798,[[2432.9,4.11021],[2432.7,4.11053],[2432.6,13.98140438],[2432.4,4.11114],[2432.3,0.4125]],[[2433.4,4.10951],[2433.5,4.10942],[2433.9,4.94774499],[2434.0,1.33732167],[2434.1,5.78186135]]]
["bitfinex","ETHUSD",1725408039108,[[2432.3,4.52367],[2431.9,4.11197],[2431.8,4.73550438],[2431.7,9.2459],[2431.5,4.11254]],[[2433.1,4.10999],[2433.3,13.59090566],[2433.4,0.46316626],[2433.5,0.83908499],[2433.6,1.25515601]]]
["bitfinex","ETHUSD",1725408039238,[[2432.7,4.11063],[2432.5,4.11098],[2432.4,0.53456337],[2432.3,0.4125],[2432.2,8.84695438]],[[2433.3,13.888092],[2433.6,0.83908499],[2433.7,1.25515601],[2433.8,1.67354135],[2433.9,2.10430082]]]
["bitfinex","ETHUSD",1725408039436,[[2432.5,4.11098],[2432.4,0.53456337],[2432.3,0.4125],[2432.2,8.84695438]],[[2433.3,13.888092],[2433.6,0.83908499],[2433.7,1.25515601],[2433.9,2.10430082]]]
["bitfinex","ETHUSD",1725408039437,[[2432.5,4.11098],[2432.4,0.452367],[2432.3,4.52379],[2432.2,4.73550438],[2432.0,4.11176]],[[2433.0,4.11026],[2433.2,4.10993],[2433.3,9.778362],[2433.5,4.94849499],[2433.6,1.25515601]]]
["bitfinex","ETHUSD",1725408039704,[[2432.4,0.452367],[2432.3,4.52372],[2432.2,4.73550438],[2431.9,4.11194],[2431.7,9.2459]],[[2433.3,9.778362],[2433.5,4.94843499],[2433.6,1.25515601],[2433.7,1.67354135],[2433.9,6.21299082]]]
["bitfinex","ETHUSD",1725408039980,[[2432.3,4.52372],[2432.1,4.11159],[2431.8,8.84763438],[2431.7,9.2459],[2430.6,4.11408]],[[2433.0,4.11025],[2433.2,0.08216566],[2433.3,14.72710699],[2433.4,1.25515601],[2433.5,1.67354135]]]
["bitfinex","ETHUSD",1725408040152,[[2432.2,0.4125],[2432.1,4.11161],[2431.8,4.73550438],[2431.7,9.2459],[2430.6,4.11408]],[[2433.0,4.11025],[2433.2,0.08216566],[2433.3,14.72710699],[2433.4,1.25515601],[2433.5,1.67354135]]]
["bitfinex","ETHUSD",1725408040359,[[2432.3,4.11122],[2432.2,0.4125],[2432.1,4.11159],[2431.8,8.84761438],[2431.7,9.2459]],[[2432.9,4.11042],[2433.0,4.11025],[2433.2,0.08216566],[2433.3,14.34774499],[2433.4,1.25515601]]]
["bitfinex","ETHUSD",1725408040703,[[2432.2,0.4125],[2432.1,4.11152],[2431.9,4.11191],[2431.8,4.73550438],[2431.7,9.2459]],[[2432.7,4.11076],[2432.8,4.11051],[2433.2,4.94893499],[2433.3,14.76381601],[2433.4,1.67354135]]]
["bitfinex","ETHUSD",1725408040844,[[2432.2,4.11144],[2432.1,4.11152],[2431.8,5.14800438],[2431.7,13.3582],[2431.6,4.11246]],[[2432.8,4.11051],[2433.0,4.11021],[2433.2,2.094241],[2433.3,9.399],[2433.4,5.78304135]]]
["bitfinex","ETHUSD",1725408041184,[[2432.1,4.11152],[2431.9,4.11192],[2431.8,5.14800438],[2431.7,13.3582],[2431.3,4.11291]],[[2432.8,4.11051],[2433.2,0.83908499],[2433.3,14.76385601],[2433.4,1.67354135],[2433.7,2.98832725]]]
["bitfinex","ETHUSD",1725408041415,[[2431.9,4.11192],[2431.8,5.14800438],[2431.7,13.35814],[2431.5,4.11264],[2430.8,4.11383]],[[2432.8,4.11051],[2433.1,0.83908499],[2433.2,5.44720167],[2433.3,11.07254135],[2433.4,2.10430082]]]
["bitfinex","ETHUSD",1725408041551,[[2431.9,10.48560644],[2431.8,5.14800438],[2431.7,9.2459],[2431.5,4.11264],[2430.8,4.11383]],[[2432.6,4.11083],[2432.8,4.11051],[2433.0,0.92125065],[2433.1,0.83908499],[2433.2,5.44720167]]]
["bitfinex","ETHUSD",1725408041552,[[2431.9,10.48560644],[2431.8,5.14800438],[2431.7,9.2459],[2431.5,4.11264],[2430.8,4.11383]],[[2432.6,4.11083],[2432.8,4.11051],[2433.0,0.92125065],[2433.1,1.25515601],[2433.2,5.78342135]]]
["bitfinex","ETHUSD",1725408041744,[[2431.9,6.37368644],[2431.8,5.14800438],[2431.7,9.2459],[2430.8,4.11383],[2430.7,7.41]],[[2432.6,4.11083],[2433.0,0.83908499],[2433.1,1.25515601],[2433.2,1.67354135],[2433.3,11.50330082]]]
["bitfinex","ETHUSD",1725408042105,[[2431.3,4.11291],[2431.2,9.0664],[2431.1,0.4125],[2431.0,6.95490438],[2430.9,4.11354]],[[2432.3,4.1114],[2432.5,9.0674],[2432.6,0.83908499],[2432.7,5.36584601],[2432.8,1.67354135]]]
["bitfinex","ETHUSD",1725408042283,[[2431.2,9.0664],[2431.1,0.4125],[2431.0,6.95490438]],[[2432.3,4.1114],[2432.5,9.0674],[2432.6,0.83908499],[2432.7,5.36584601],[2432.8,1.67354135]]]
["bitfinex","ETHUSD",1725408042284,[[2431.6,4.11246],[2431.2,9.0664],[2431.1,0.4125],[2431.0,11.06832438],[2429.8,12.31]],[[2432.3,4.1114],[2432.5,13.17842],[2432.7,0.83908499],[2432.8,1.25515601],[2432.9,1.67354135]]]
["bitfinex","ETHUSD",1725408042480,[[2431.7,0.08222649],[2431.6,4.11246],[2431.5,4.11252],[2431.4,4.73550438],[2431.2,9.0664]],[[2432.3,4.1114],[2432.5,4.11102],[2432.7,0.83908499],[2432.8,1.25515601],[2432.9,14.85132135]]]
["bitfinex","ETHUSD",1725408042683,[[2431.5,4.11252],[2431.4,4.73550438],[2431.3,4.11297],[2431.2,9.0664],[2427.1,16.35284511]],[[2432.2,4.11151],[2432.3,4.1114],[2432.7,0.83908499],[2432.8,5.36570601],[2432.9,10.74094135]]]
["bitfinex","ETHUSD",1725408042897,[[2431.5,4.11252],[2431.4,4.73550438],[2431.2,9.0664],[2429.8,13.16366189],[2429.0,2.99877939]],[[2432.3,4.1114],[2432.5,4.11104],[2432.7,0.83908499],[2432.8,1.25515601],[2432.9,9.0674]]]
["bitfinex","ETHUSD",1725408043093,[[2431.6,0.88480244],[2431.5,4.11252],[2431.4,4.73550438],[2431.3,4.11297],[2431.2,9.0664]],[[2432.3,4.1114],[2432.7,0.83908499],[2432.8,1.25515601],[2432.9,14.85137135],[2433.0,2.10430082]]]
["bitfinex","ETHUSD",1725408043256,[[2431.6,0.88480244],[2431.5,4.11252],[2431.4,4.73550438],[2431.3,4.11297],[2431.2,9.0664]],[[2432.2,4.1115],[2432.3,4.1114],[2432.6,0.08216566],[2432.7,0.83908499],[2432.8,5.36572601]]]
["bitfinex","ETHUSD",1725408043598,[[2431.6,0.88480244],[2431.5,4.11252],[2431.4,4.73550438],[2431.2,9.0664],[2431.0,6.33286]],[[2432.3,4.1114],[2432.5,4.11107],[2432.7,4.94981499],[2432.8,1.25515601],[2433.1,6.21438082]]]
["bitfinex","ETHUSD",1725408043756,[[2431.7,0.08222658],[2431.6,0.88480244],[2431.5,4.11252],[2431.4,4.73550438],[2431.2,9.0664]],[[2432.3,4.1114],[2432.5,4.11107],[2432.7,4.94981499],[2432.8,1.25515601],[2433.1,6.21438082]]]
["bitfinex","ETHUSD",1725408044108,[[2431.2,9.0664],[2431.1,4.11325],[2431.0,4.73550438],[2430.2,4.11479],[2429.6,19.71]],[[2432.2,0.08216566],[2432.6,0.83908499],[2432.7,5.36588601],[2432.8,1.67354135],[2432.9,11.17170082]]]
["bitfinex","ETHUSD",1725408044284,[[2431.4,4.11273],[2431.3,4.19510437],[2431.2,10.85791544],[2431.0,4.73550438],[2430.8,4.1138]],[[2432.1,4.11169],[2432.3,4.11142],[2432.5,0.08216566],[2432.6,1.38908499],[2432.7,5.36588601]]]
["bitfinex","ETHUSD",1725408044473,[[2431.5,4.11257],[2431.2,10.85791544],[2431.0,4.73550438],[2428.8,2.473],[2428.3,0.07167319]],[[2432.1,0.4293982],[2432.3,4.11142],[2432.5,4.11104],[2432.6,0.83908499],[2432.7,5.36588601]]]
["bitfinex","ETHUSD",1725408044666,[[2431.6,0.08222792],[2431.5,4.11257],[2431.2,10.85791544],[2431.0,4.73550438],[2429.5,4.96966189]],[[2432.1,0.4293982],[2432.3,4.11142],[2432.5,4.11104],[2432.7,4.94981499],[2432.8,1.25515601]]]
["bitfinex","ETHUSD",1725408044873,[[2431.0,4.73550438],[2430.2,9.0664],[2430.0,11.5251],[2429.5,4.116],[2429.4,0.85366189]],[[2432.1,9.4967982],[2432.2,0.08216566],[2432.5,1.33391792],[2432.7,5.36588601],[2432.8,1.67354135]]]
["bitfinex","ETHUSD",1725408045198,[[2431.0,4.11338],[2430.9,4.11354],[2430.6,4.73550438],[2430.2,9.0664],[2430.1,4.11497]],[[2432.0,0.08216566],[2432.1,9.4967982],[2432.3,4.11139],[2432.5,0.83908499],[2432.6,1.74998894]]]
["bitfinex","ETHUSD",1725408045520,[[2430.6,4.73550438],[2430.2,9.4789],[2429.9,4.11539],[2429.8,12.31],[2429.2,4.11654]],[[2431.8,4.11222],[2432.0,0.08216566],[2432.1,9.4967982],[2432.2,0.83908499],[2432.3,1.25515601]]]
["bitfinex","ETHUSD",1725408045660,[[2431.1,4.11334],[2431.0,4.11346],[2430.7,0.1319975],[2430.6,4.73550438],[2430.5,4.11436]],[[2431.8,4.11219],[2432.0,4.11193],[2432.1,9.4967982],[2432.3,4.1114],[2432.4,0.83908499]]]
["bitfinex","ETHUSD",1725408045967,[[2431.4,4.11283],[2431.2,0.0822458],[2430.8,4.11381],[2430.6,4.73550438],[2430.5,4.1143]],[[2432.0,4.11193],[2432.1,9.0674],[2432.2,4.11152],[2432.5,4.95010499],[2432.6,4.25515601]]]
["bitfinex","ETHUSD",1725408046171,[[2431.2,0.0822458],[2430.8,4.11381],[2430.6,4.73550438],[2430.5,4.1143]],[[2432.6,4.25515601]]]
["bitfinex","ETHUSD",1725408046172,[[2431.5,0.08223946],[2431.2,9.0664],[2431.0,8.84897438],[2430.8,0.12160938],[2430.6,4.11414]],[[2432.4,4.11119],[2432.7,9.49682454],[2432.8,0.83908499],[2432.9,1.25515601],[2433.0,5.78377135]]]
["bitfinex","ETHUSD",1725408046376,[[2431.9,4.11196],[2431.5,0.08223946],[2431.4,4.73550438],[2431.3,4.11301],[2431.2,9.0664]],[[2432.6,4.1109],[2432.7,9.0674],[2432.8,4.11053],[2432.9,0.83908499],[2433.0,5.36538601]]]
["bitfinex","ETHUSD",1725408046681,[[2431.9,4.11196],[2431.5,0.08223946],[2431.4,4.73550438],[2431.2,9.0664]],[[2432.6,4.1109],[2432.7,9.0674],[2432.8,4.11053],[2432.9,0.83908499],[2433.0,5.36538601]]]
["bitfinex","ETHUSD",1725408046682,[[2431.9,4.11196],[2431.7,4.11227],[2431.5,4.11263],[2431.4,4.73550438],[2431.2,9.0664]],[[2432.6,4.1109],[2432.7,9.0674],[2432.8,4.11054],[2433.0,0.83908499],[2433.1,1.68453973]]]
["bitfinex","ETHUSD",1725408046888,[[2431.9,4.11196],[2431.7,4.11227],[2431.5,3.0],[2431.4,4.73550438],[2431.2,9.0664]],[[2432.5,4.11102],[2432.6,4.1109],[2432.7,9.0674],[2433.0,0.83908499],[2433.1,1.68453973]]]
["bitfinex","ETHUSD",1725408047056,[[2431.9,4.11196],[2431.7,4.11227],[2431.5,3.0],[2431.4,4.73550438],[2431.3,4.11301]],[[2432.6,8.22186],[2432.7,9.0674],[2433.1,4.94913499],[2433.2,1.25515601],[2433.5,4.10939]]]
["bitfinex","ETHUSD",1725408047261,[[2431.4,4.73550438],[2430.0,0.1],[2429.9,10.55635],[2428.8,12.31],[2428.7,3.54230816]],[[2432.6,4.11096],[2432.7,9.0674],[2433.1,0.83908499],[2433.2,1.25515601],[2433.5,4.53875898]]]
["bitfinex","ETHUSD",1725408047568,[[2431.4,4.73550438],[2430.0,0.1],[2429.9,10.55635],[2428.8,12.31]],[[2432.6,4.11096],[2432.7,9.0674],[2433.1,0.83908499],[2433.2,1.25515601],[2433.5,4.53875898]]]
["bitfinex","ETHUSD",1725408047569,[[2431.9,4.11191],[2431.8,4.11214],[2431.5,0.47355044],[2431.4,8.84833438],[2431.2,16.17953]],[[2432.6,8.22191],[2432.7,9.0674],[2433.0,0.83908499],[2433.1,4.11003],[2433.2,1.25515601]]]
["bitfinex","ETHUSD",1725408047770,[[2432.0,0.08221897],[2431.7,4.1123],[2431.5,0.47355044],[2431.4,4.73550438],[2431.2,16.17953]],[[2432.7,13.17807],[2432.8,4.11055],[2433.1,0.83908499],[2433.2,1.25515601],[2433.3,5.78321135]]]
["bitfinex","ETHUSD",1725408047970,[[2431.7,4.1123],[2431.5,0.47355044],[2431.4,4.73550438],[2431.2,16.17953]],[[2432.7,13.17807],[2432.8,4.11055],[2433.1,0.83908499],[2433.2,1.25515601],[2433.3,5.78321135]]]
["bitfinex","ETHUSD",1725408047971,[[2431.7,4.1123],[2431.5,0.47355044],[2431.4,4.73550438],[2431.2,16.17953],[2430.0,12.31]],[[2432.8,4.11055],[2433.0,4.11023],[2433.1,9.076],[2433.2,0.83908499],[2433.3,8.36482601]]]
["bitfinex","ETHUSD",1725408048302,[[2432.0,4.11168],[2431.7,4.1123],[2431.5,3.47355044],[2431.4,4.73550438],[2431.2,16.17953]],[[2432.8,4.11055],[2433.0,4.11023],[2433.1,9.076],[2433.2,0.83908499],[2433.3,8.36482601]]]
["bitfinex","ETHUSD",1725408048303,[[2432.0,4.11168],[2431.7,4.1123],[2431.5,3.47355044],[2431.4,4.73550438],[2431.2,16.17953]],[[2432.8,4.11055],[2432.9,0.08216566],[2433.0,4.11023],[2433.1,9.076],[2433.2,0.83908499]]]
["bitfinex","ETHUSD",1725408048452,[[2432.2,4.11148],[2432.0,4.11168],[2431.7,4.1123],[2431.5,3.47355044],[2431.4,4.73550438]],[[2432.8,4.11055],[2432.9,0.08216566],[2433.0,4.11024],[2433.1,9.076],[2433.2,0.83908499]]]
["bitfinex","ETHUSD",1725408048654,[[2432.3,0.08221465],[2432.0,4.11168],[2431.7,4.1123],[2431.5,3.47355044],[2431.4,4.73550438]],[[2432.8,4.11055],[2432.9,0.08216566],[2433.1,9.076],[2433.2,0.83908499],[2433.4,0.49483293]]]
["bitfinex","ETHUSD",1725408048858,[[2432.3,4.11131],[2432.1,0.08221469],[2431.8,4.11213],[2431.5,3.47355044],[2431.4,8.84825438]],[[2433.0,4.11023],[2433.1,9.076],[2433.2,0.83908499],[2433.3,1.25515601],[2433.4,0.49483293]]]
["bitfinex","ETHUSD",1725408049157,[[2432.3,4.11122],[2431.8,8.84765438],[2431.6,4.11247],[2431.5,3.47355044],[2431.0,4.73550438]],[[2433.4,0.49483293]]]
["bitfinex","ETHUSD",1725408049158,[[2432.3,4.11122],[2431.8,8.84765438],[2431.6,4.11247],[2431.5,3.47355044],[2431.0,4.73550438]],[[2433.4,10.57788499],[2433.5,5.79390499],[2433.6,1.67354135],[2433.7,2.10430082],[2433.8,4.10889]]]
["bitfinex","ETHUSD",1725408049374,[[2432.1,4.11156],[2431.8,4.73550438],[2431.6,4.11246],[2431.5,3.47355044],[2431.4,4.1128]],[[2433.3,0.08216566],[2433.4,13.84828],[2433.5,1.26845397],[2433.6,1.25515601],[2433.7,1.67354135]]]
["bitfinex","ETHUSD",1725408049594,[[2432.1,0.411156],[2431.8,4.73550438],[2431.6,4.11246],[2431.5,3.47355044],[2430.5,0.6125]],[[2433.0,4.11026],[2433.3,0.08216566],[2433.4,10.57788499],[2433.5,0.42936898],[2433.6,1.25515601]]]
["bitfinex","ETHUSD",1725408049767,[[2432.3,4.1112],[2432.2,0.08220563],[2432.1,4.11159],[2431.9,3.0],[2431.8,8.84761438]],[[2432.9,4.11038],[2433.0,4.11026],[2433.3,0.08216566],[2433.4,9.7388],[2433.5,5.37781397]]]
["bitfinex","ETHUSD",1725408049972,[[2432.1,4.11159],[2431.9,4.11191],[2431.8,4.73550438],[2431.6,4.11248],[2431.0,4.1134]],[[2432.8,4.1105],[2433.3,4.10968],[2433.4,14.68741499],[2433.5,1.68452499],[2433.6,1.67354135]]]
["bitfinex","ETHUSD",1725408050284,[[2431.9,4.11191],[2431.0,4.1134]],[[2433.3,4.10968],[2433.4,14.68741499],[2433.5,1.68452499],[2433.6,1.67354135]]]
["bitfinex","ETHUSD",1725408050285,[[2431.9,4.11191],[2431.4,4.73550438],[2431.2,9.4789],[2431.0,4.1134],[2430.7,4.11391]],[[2432.6,4.11092],[2432.7,0.08216566],[2432.9,4.11047],[2433.1,0.4377496],[2433.2,0.83908499]]]
["bitfinex","ETHUSD",1725408050592,[[2431.8,4.11201],[2431.6,4.11242],[2431.4,4.73550438],[2431.2,13.59204],[2431.0,4.1134]],[[2432.4,4.11131],[2432.7,0.08216566],[2432.9,4.11047],[2433.1,1.27683459],[2433.2,5.36502601]]]
["bitfinex","ETHUSD",1725408050903,[[2431.8,8.12124167],[2431.4,4.73550438],[2431.3,4.11297],[2431.2,9.4789],[2431.0,4.1134]],[[2432.4,4.11131],[2432.6,4.11092],[2432.7,0.08216566],[2432.9,4.11047],[2433.1,1.27683459]]]
["bitfinex","ETHUSD",1725408051070,[[2431.9,4.11199],[2431.8,4.82129584],[2431.4,8.84831438],[2431.2,9.4789],[2431.0,4.1134]],[[2432.4,4.11131],[2432.6,4.11092],[2432.7,0.08216566],[2432.9,4.11047],[2433.1,1.27683459]]]
["bitfinex","ETHUSD",1725408051259,[[2431.9,4.11199],[2431.8,4.82129584],[2431.4,8.84831438],[2431.2,9.4789],[2431.0,4.1134]],[[2432.4,4.11131],[2432.6,4.11092],[2432.9,4.11047],[2433.1,1.27683459],[2433.4,15.52187135]]]
["bitfinex","ETHUSD",1725408051464,[[2431.8,4.82129584],[2431.4,8.84831438],[2431.2,9.4789],[2431.0,4.1134],[2429.6,1.39049671]],[[2432.4,4.11127],[2432.6,4.11093],[2432.9,4.11047],[2433.1,1.27683459],[2433.2,5.36499601]]]
["bitfinex","ETHUSD",1725408051667,[[2432.0,4.11182],[2431.4,8.84831438],[2431.2,9.4789],[2431.0,4.1134],[2430.3,4.11466]],[[2432.8,4.11059],[2433.1,4.11003],[2433.2,0.83908499],[2433.3,1.25515601],[2433.7,6.63425099]]]
["bitfinex","ETHUSD",1725408051985,[[2432.1,4.19377529],[2431.9,4.11196],[2431.8,4.73550438],[2431.5,3.88605044],[2431.4,4.11281]],[[2433.0,4.11017],[2433.4,10.57788499],[2433.5,7.53868898],[2433.6,1.69290561],[2433.7,1.67354135]]]
["bitfinex","ETHUSD",1725408052167,[[2432.1,4.11156],[2431.8,4.73550438],[2431.5,3.88605044],[2431.4,4.11281],[2430.0,12.31]],[[2433.0,4.11017],[2433.3,3.08216566],[2433.4,10.57788499],[2433.5,7.53868898],[2433.6,1.69290561]]]
["bitfinex","ETHUSD",1725408052366,[[2432.3,4.1112],[2432.1,4.11156],[2431.8,8.84764438],[2431.5,3.88605044],[2431.4,4.11281]],[[2432.9,4.11033],[2433.0,4.11017],[2433.3,4.19183566],[2433.4,10.57788499],[2433.5,3.42936898]]]
["bitfinex","ETHUSD",1725408052581,[[2432.3,4.1112],[2432.1,4.11156],[2431.8,8.84764438],[2431.5,3.88605044],[2431.4,4.11281]],[[2432.9,4.11033],[2433.0,4.11017],[2433.3,4.10967],[2433.4,9.7388],[2433.5,4.26845397]]]
["bitfinex","ETHUSD",1725408052977,[[2432.3,4.1112],[2432.1,4.11156],[2431.8,8.84764438],[2431.5,3.88605044],[2431.4,4.11281]],[[2432.8,4.1105],[2433.0,4.11017],[2433.3,4.10967],[2433.4,9.7388],[2433.5,4.26845397]]]
["bitfinex","ETHUSD",1725408053302,[[2432.3,4.1112],[2431.9,4.11196],[2431.8,8.84764438],[2431.5,3.88605044],[2431.4,4.11281]],[[2433.0,4.11017],[2433.2,4.10989],[2433.4,9.7388],[2433.5,8.37780397],[2433.7,1.67354135]]]
["bitfinex","ETHUSD",1725408053598,[[2432.5,4.11099],[2432.3,4.1112],[2432.0,9.2702],[2431.9,4.11196],[2431.8,4.73550438]],[[2433.0,4.11017],[2433.1,0.08216566],[2433.2,4.1099],[2433.4,9.7388],[2433.5,7.53871898]]]
["bitfinex","ETHUSD",1725408053803,[[2432.5,4.11099],[2432.3,4.1112],[2432.0,9.2702],[2431.9,4.11196],[2431.8,4.73550438]],[[2433.0,4.11017],[2433.1,0.08216566],[2433.2,4.1099],[2433.4,9.7388],[2433.5,8.37780397]]]
["bitfinex","ETHUSD",1725408053959,[[2432.3,4.11118],[2432.1,4.11156],[2432.0,9.2702],[2431.9,4.11196],[2431.8,4.73550438]],[[2432.9,4.11041],[2433.0,4.11017],[2433.1,0.08216566],[2433.4,13.84831],[2433.5,8.37780397]]]
["bitfinex","ETHUSD",1725408054161,[[2432.3,4.11118],[2432.1,4.11156],[2432.0,9.2702],[2431.9,4.11196],[2431.8,4.73550438]],[[2432.9,4.11041],[2433.0,4.11017],[2433.4,14.68739499],[2433.5,8.79387499],[2433.6,0.4377496]]]
["bitfinex","ETHUSD",1725408054358,[[2432.3,4.11118],[2432.0,9.2702],[2431.9,4.11196],[2431.8,4.73550438],[2428.6,4.23523007]],[[2432.9,4.11041],[2433.0,4.11017],[2433.4,14.68739499],[2433.5,4.68452499],[2433.6,0.4377496]]]
["bitfinex","ETHUSD",1725408054588,[[2432.3,4.11118],[2432.0,9.2702],[2431.9,4.11196],[2431.8,4.73550438],[2430.8,4.341]],[[2432.9,4.11041],[2433.0,4.11017],[2433.4,14.68739499],[2433.5,4.68452499],[2433.6,0.4377496]]]
["bitfinex","ETHUSD",1725408054589,[[2432.3,4.11118],[2432.0,9.2702],[2431.9,4.11196],[2431.8,4.73550438],[2430.8,4.341]],[[2432.9,4.11041],[2433.0,4.11017],[2433.4,13.84831],[2433.5,4.26845397],[2433.6,1.69290561]]]
["bitfinex","ETHUSD",1725408054795,[[2432.8,4.11047],[2432.4,0.08220744],[2432.3,4.522408],[2432.2,4.73550438],[2432.0,9.2702]],[[2433.4,9.7388],[2433.5,1.26845397],[2433.6,1.25515601],[2433.8,6.20419245],[2434.1,6.62282694]]]
["bitfinex","ETHUSD",1725408054998,[[2432.9,0.0821968],[2432.8,4.11047],[2432.6,4.11072],[2432.4,4.11112],[2432.3,0.411118]],[[2433.4,4.10956],[2433.5,0.42936898],[2433.8,4.10887],[2433.9,10.17978499],[2434.0,1.25515601]]]
["bitfinex","ETHUSD",1725408055199,[[2432.9,0.0821968],[2432.6,8.22145],[2432.3,0.411118],[2432.2,8.84696438],[2432.0,9.2702]],[[2433.2,4.10991],[2433.4,4.19175566],[2433.5,0.42936898],[2433.7,4.10902],[2433.8,0.83908499]]]
["bitfinex","ETHUSD",1725408055406,[[2432.6,4.11071],[2432.4,4.11107],[2432.3,0.411118],[2432.2,8.84696438],[2432.0,9.2702]],[[2433.2,4.10991],[2433.4,4.19174566],[2433.5,0.42936898],[2433.7,4.10902],[2433.9,10.61753459]]]
["bitfinex","ETHUSD",1725408055703,[[2432.7,4.19268724],[2432.6,4.932888],[2432.3,0.411118],[2432.2,8.84696438],[2432.0,9.2702]],[[2433.4,4.19174566],[2433.5,0.42936898],[2433.7,4.10902],[2433.9,10.61753459]]]
["bitfinex","ETHUSD",1725408055704,[[2432.7,4.19268724],[2432.6,4.932888],[2432.3,0.411118],[2432.2,8.84696438],[2432.0,9.2702]],[[2433.3,4.10966],[2433.4,4.19174566],[2433.5,0.42936898],[2433.7,4.10902],[2433.9,10.61753459]]]
["bitfinex","ETHUSD",1725408055880,[[2432.6,9.043628],[2432.3,0.411118],[2432.2,8.84696438],[2432.0,9.2702],[2429.2,4.23523007]],[[2433.2,4.10986],[2433.3,4.10966],[2433.5,0.42936898],[2433.7,4.10902],[2433.9,10.61753459]]]
["bitfinex","ETHUSD",1725408056074,[[2432.6,4.932888],[2432.3,0.411118],[2432.2,8.84696438],[2432.0,9.2702]],[[2433.3,4.10966],[2433.5,0.42936898],[2433.7,4.10902],[2433.9,10.61753459]]]
["bitfinex","ETHUSD",1725408056075,[[2432.6,4.932888],[2432.3,0.411118],[2432.2,8.84696438],[2432.0,13.38202],[2431.5,0.88605044]],[[2433.3,4.10966],[2433.5,4.53869898],[2433.7,4.10902],[2433.9,10.61753459],[2434.0,1.25515601]]]
["bitfinex","ETHUSD",1725408056403,[[2432.8,4.11039],[2432.7,0.08219721],[2432.6,4.11075],[2432.3,4.522358],[2432.2,4.73550438]],[[2433.3,8.21947],[2433.5,0.51153464],[2433.8,4.10885],[2433.9,10.61753459],[2434.0,1.25515601]]]
["bitfinex","ETHUSD",1725408056607,[[2432.9,0.08219486],[2432.8,4.11039],[2432.6,4.11075],[2432.3,4.522358],[2432.2,4.73550438]],[[2433.3,4.10966],[2433.5,4.53877898],[2433.8,4.10885],[2433.9,9.7784496],[2434.0,0.83908499]]]
["bitfinex","ETHUSD",1725408056821,[[2432.9,0.08219486],[2432.6,4.11075],[2432.3,4.522358]],[[2433.3,4.10966],[2433.5,4.53877898],[2433.8,4.10885],[2433.9,9.7784496],[2434.0,0.83908499]]]
["bitfinex","ETHUSD",1725408056822,[[2433.2,4.10978],[2432.9,0.08219486],[2432.6,4.73550438],[2432.4,9.9608],[2432.3,0.411118]],[[2433.5,0.42936898],[2434.0,10.04748499],[2434.1,1.25515601],[2434.4,4.10792],[2434.7,4.10741]]]
["bitfinex","ETHUSD",1725408056969,[[2433.4,4.10947],[2433.2,4.10978],[2433.1,4.73550438],[2432.9,4.11027],[2432.8,4.11037]],[[2433.5,0.42936898],[2434.0,4.10856],[2434.2,4.10822],[2434.4,4.10792],[2434.7,4.10741]]]
["bitfinex","ETHUSD",1725408056970,[[2433.4,4.10947],[2433.2,4.10978],[2433.1,4.73550438],[2432.9,4.11027],[2432.8,4.11037]],[[2433.5,0.42936898],[2434.0,4.10856],[2434.2,4.10822],[2434.4,4.94700499],[2434.5,1.25515601]]]
["bitfinex","ETHUSD",1725408057161,[[2433.4,4.10947],[2433.3,4.10962],[2433.1,4.73550438],[2432.9,4.11027],[2432.8,4.11037]],[[2433.5,0.42936898],[2434.0,4.10856],[2434.1,0.08216566],[2434.2,4.10822],[2434.4,4.10792]]]
["bitfinex","ETHUSD",1725408057362,[[2433.4,9.040849],[2433.1,4.73550438],[2432.8,4.11037],[2430.1,4.11504],[2429.4,26.29274752]],[[2433.5,0.42936898],[2434.2,4.10822],[2434.6,5.36261601],[2434.9,6.20226245],[2435.7,4.10563]]]
["bitfinex","ETHUSD",1725408057570,[[2433.4,9.040849],[2433.1,8.84537438],[2432.8,4.11037],[2430.8,1.28049284],[2430.7,1.70732379]],[[2433.5,0.42936898],[2434.2,4.10822],[2434.4,4.19004566],[2434.6,5.36261601],[2434.8,2.09532245]]]
["bitfinex","ETHUSD",1725408057811,[[2433.4,4.931289],[2433.1,8.84537438],[2432.8,4.11037],[2430.9,1.28049284],[2430.8,1.70732379]],[[2434.2,4.10822],[2434.4,4.19003566],[2434.6,5.36261601],[2434.8,1.67354135],[2434.9,6.20226245]]]
["bitfinex","ETHUSD",1725408057999,[[2433.6,4.10902],[2433.2,4.10976],[2433.1,4.73550438],[2432.8,4.11037],[2432.0,4.1118]],[[2434.0,0.42932616],[2434.4,8.29795566],[2434.5,9.2084],[2434.6,0.83908499],[2434.7,1.69290561]]]
["bitfinex","ETHUSD",1725408058173,[[2433.6,4.10902],[2433.4,4.10938],[2433.1,4.73550438],[2432.8,4.11037],[2432.6,4.11068]],[[2434.0,0.42932616],[2434.4,8.29795566],[2434.5,9.2084],[2434.6,0.83908499],[2434.7,1.69290561]]]
["bitfinex","ETHUSD",1725408058174,[[2433.6,4.10902],[2433.4,4.10938],[2433.1,4.73550438],[2432.8,4.11037],[2432.6,4.11068]],[[2434.0,0.42932616],[2434.4,0.08216566],[2434.5,9.2084],[2434.6,0.83908499],[2434.7,4.5450596]]]
["bitfinex","ETHUSD",1725408058523,[[2433.2,4.1097],[2432.7,7.73550438],[2432.5,0.4125],[2432.3,4.522368],[2431.6,8.45338]],[[2433.8,4.1088],[2434.0,0.42932616],[2434.3,4.10799],[2434.4,0.08216566],[2434.5,9.2084]]]
["bitfinex","ETHUSD",1725408058715,[[2433.3,4.1095],[2433.2,4.1097],[2432.8,4.11043],[2432.7,7.73550438],[2432.5,0.4125]],[[2433.9,4.10867],[2434.2,0.08216566],[2434.3,4.10799],[2434.5,10.04748499],[2434.6,1.25515601]]]
["bitfinex","ETHUSD",1725408058899,[[2433.4,4.10946],[2433.2,4.1097],[2432.8,4.11043],[2432.7,11.84608438],[2432.5,0.4125]],[[2433.9,4.10867],[2434.0,4.10862],[2434.2,0.08216566],[2434.3,4.10799],[2434.5,9.2084]]]
["bitfinex","ETHUSD",1725408059211,[[2433.2,4.10965],[2432.7,7.73550438],[2432.6,4.11075],[2432.5,0.4125],[2432.3,0.411118]],[[2433.8,4.10881],[2434.0,4.10853],[2434.4,0.83908499],[2434.5,10.46355601],[2434.6,4.10749]]]
["bitfinex","ETHUSD",1725408059361,[[2433.2,4.10965],[2432.7,7.73550438],[2432.6,4.11075],[2432.5,0.4125],[2432.3,0.411118]],[[2433.8,4.10881],[2434.0,4.10853],[2434.4,0.83908499],[2434.5,10.46355601],[2434.6,5.78103135]]]
["bitfinex","ETHUSD",1725408059716,[[2433.2,4.10965],[2432.7,7.73550438],[2432.5,0.4125],[2432.3,0.411118]],[[2434.0,4.10853],[2434.4,0.83908499],[2434.5,10.46355601],[2434.6,5.78103135]]]
["bitfinex","ETHUSD",1725408059717,[[2433.6,4.10911],[2433.3,0.410965],[2433.2,14.05273],[2432.7,11.84606438],[2432.5,4.52343]],[[2434.2,4.10813],[2434.4,4.10788],[2434.5,10.04748499],[2434.7,1.69290561],[2434.8,6.21000966]]]
["bitfinex","ETHUSD",1725408059863,[[2432.7,11.84606438],[2432.5,4.52343]],[[2434.2,4.10813],[2434.4,4.10788],[2434.5,10.04748499],[2434.7,1.69290561],[2434.8,6.21000966]]]
["bitfinex","ETHUSD",1725408059864,[[2433.0,3.0],[2432.8,9.943],[2432.7,11.84610438],[2432.5,0.4125],[2431.8,0.1]],[[2434.3,4.19019566],[2434.5,9.2084],[2434.6,0.83908499],[2434.7,1.69290561],[2434.8,6.21004966]]]
["bitfinex","ETHUSD",1725408060069,[[2433.7,4.10885],[2433.5,4.10919],[2433.2,4.10978],[2433.1,0.08216266],[2432.9,7.11028]],[[2434.3,4.19019566],[2434.5,9.2084],[2434.7,1.69290561],[2434.8,6.21004966]]]
["bitfinex","ETHUSD",1725408060070,[[2433.7,4.10885],[2433.5,4.10919],[2433.2,4.10978],[2433.1,0.08216266],[2432.9,7.11028]],[[2434.3,4.10803],[2434.4,0.08216566],[2434.5,13.31613],[2434.7,0.83908499],[2434.8,5.79166432]]]
["bitfinex","ETHUSD",1725408060420,[[2434.1,4.10812],[2433.8,0.08216503],[2433.7,4.10887],[2433.2,4.10978],[2433.1,4.73550438]],[[2434.7,4.10737],[2434.8,0.42932831],[2434.9,4.94609499],[2435.0,10.48985601],[2435.2,5.78005135]]]
["bitfinex","ETHUSD",1725408060566,[[2433.2,4.10978]],[[2434.7,4.10737],[2434.8,0.42932831],[2435.0,10.48985601],[2435.2,5.78005135]]]
["bitfinex","ETHUSD",1725408060567,[[2434.2,0.08215187],[2434.0,4.10832],[2433.5,8.84475438],[2433.4,3.0],[2433.2,4.10978]],[[2434.6,4.10746],[2434.7,4.10737],[2434.8,0.51149397],[2435.0,10.07378499],[2435.1,5.36180601]]]
["bitfinex","ETHUSD",1725408060771,[[2433.6,4.10902],[2433.4,3.0],[2433.1,4.73550438],[2432.9,4.52268],[2432.7,4.11058]],[[2434.2,4.10821],[2434.6,4.10746],[2434.8,0.51149397],[2435.0,10.07378499],[2435.1,5.36180601]]]
["bitfinex","ETHUSD",1725408060772,[[2433.6,4.10902],[2433.4,3.0],[2433.1,4.73550438],[2432.9,4.52268],[2432.7,4.11058]],[[2434.2,4.10821],[2434.6,0.08216566],[2434.8,0.42932831],[2434.9,0.4377496],[2435.0,10.07378499]]]
["bitfinex","ETHUSD",1725408061059,[[2433.6,4.10902],[2433.4,7.10935],[2433.1,8.84542438],[2432.9,0.4125],[2432.7,4.11058]],[[2434.2,4.10821],[2434.3,4.10811],[2434.6,0.08216566],[2434.7,4.10731],[2434.8,0.42932831]]]
["bitfinex","ETHUSD",1725408061192,[[2433.6,4.10902],[2433.4,7.10935],[2433.1,8.84542438],[2432.9,0.4125],[2432.7,4.11058]],[[2434.8,0.42932831]]]
["bitfinex","ETHUSD",1725408061193,[[2433.8,4.10864],[2433.6,1.121837],[2433.4,3.0],[2433.1,8.84542438],[2432.9,0.4125]],[[2434.5,8.21551],[2434.8,1.2684133],[2434.9,4.5447596],[2435.1,1.67354135],[2435.2,2.09657271]]]
["bitfinex","ETHUSD",1725408061394,[[2434.1,4.10812],[2433.9,0.08216175],[2433.6,1.121837],[2433.4,3.0],[2433.2,4.10967]],[[2434.7,4.10732],[2434.8,0.42932831],[2434.9,0.83908499],[2435.1,4.10668],[2435.2,1.67354135]]]
["bitfinex","ETHUSD",1725408061611,[[2434.1,4.10812],[2433.9,4.10854],[2433.6,1.121837],[2433.5,4.73550438],[2433.4,3.0]],[[2434.7,4.10732],[2434.8,0.42932831],[2435.0,10.07378499],[2435.1,4.10668],[2435.2,1.69290561]]]
["bitfinex","ETHUSD",1725408061920,[[2434.1,4.10812],[2433.6,1.121837],[2433.5,4.73550438],[2433.4,3.0],[2433.0,4.10999]],[[2434.7,4.10732],[2434.8,0.51149397],[2434.9,4.10704],[2435.0,9.2347],[2435.1,0.83908499]]]
["bitfinex","ETHUSD",1725408062075,[[2434.2,4.10811],[2434.1,4.10812],[2433.7,4.10894],[2433.6,1.121837],[2433.5,4.73550438]],[[2434.7,4.10732],[2434.8,0.51149397],[2434.9,4.10704],[2435.0,9.2347],[2435.1,0.83908499]]]
["bitfinex","ETHUSD",1725408062275,[[2434.3,4.19000241],[2433.8,4.10877],[2433.6,10.392637],[2433.5,4.73550438],[2431.5,2.71861478]],[[2434.8,0.42932831],[2434.9,4.10704],[2435.0,9.2347],[2435.1,4.94573499],[2435.2,1.25515601]]]
["bitfinex","ETHUSD",1725408062578,[[2434.5,4.10758],[2434.4,0.08214677],[2434.3,4.10783],[2434.0,4.10843],[2433.8,4.10877]],[[2434.8,0.42932831],[2435.0,9.2347],[2435.1,4.10665],[2435.3,0.83908499],[2435.4,1.25515601]]]
["bitfinex","ETHUSD",1725408062772,[[2434.6,4.18957315],[2434.5,4.10758],[2434.1,4.10826],[2433.8,4.10877],[2433.7,3.0]],[[2434.8,0.42932831],[2435.0,9.2347],[2435.1,4.10665],[2435.3,0.83908499],[2435.4,1.25515601]]]
["bitfinex","ETHUSD",1725408062773,[[2434.6,4.18957315],[2434.5,4.10758],[2434.1,4.10826],[2433.8,4.10877],[2433.7,3.0]],[[2434.8,0.42932831],[2435.0,9.2347],[2435.1,4.10665],[2435.3,0.83908499],[2435.4,5.36141601]]]
["bitfinex","ETHUSD",1725408063016,[[2434.5,4.10758],[2434.3,4.10789],[2433.9,8.84406438],[2433.8,4.10877],[2433.7,3.0]],[[2434.8,0.42932831],[2435.0,4.1068],[2435.4,10.42788499],[2435.5,1.25515601],[2435.9,0.1211671]]]
["bitfinex","ETHUSD",1725408063218,[[2434.5,4.10758],[2434.3,4.10789],[2434.0,4.10843],[2433.9,4.73550438],[2433.8,4.10877]],[[2434.8,0.42932831],[2435.0,4.1068],[2435.2,4.10655],[2435.3,0.08216566],[2435.4,10.42788499]]]
["bitfinex","ETHUSD",1725408063371,[[2434.5,4.10758],[2434.3,4.10785],[2434.0,4.10843],[2433.9,4.73550438],[2433.8,4.10877]],[[2434.8,0.42932831],[2435.0,4.1068],[2435.1,0.08216566],[2435.2,4.10655],[2435.4,9.5888]]]
["bitfinex","ETHUSD",1725408063580,[[2434.5,4.10753],[2434.1,4.10825],[2433.9,4.73550438],[2433.8,4.10877],[2431.9,2.13689148]],[[2434.8,0.42932831],[2435.1,0.08216566],[2435.2,8.21312],[2435.4,9.5888],[2435.7,1.67354135]]]
["bitfinex","ETHUSD",1725408063799,[[2434.6,0.08213941],[2434.5,4.10753],[2434.3,4.10785],[2434.1,4.10825],[2433.9,4.73550438]],[[2434.8,0.42932831],[2435.1,0.08216566],[2435.2,4.10655],[2435.4,9.5888],[2435.5,0.83908499]]]
["bitfinex","ETHUSD",1725408064023,[[2434.5,4.10753],[2434.3,4.10785],[2433.9,8.84409438],[2432.3,7.821118],[2432.2,13.16366189]],[[2434.8,0.42932831],[2435.0,4.10677],[2435.1,0.08216566],[2435.4,9.5888],[2435.5,4.94508499]]]
["bitfinex","ETHUSD",1725408064326,[[2434.5,4.10753],[2433.9,8.84409438],[2432.3,7.821118],[2432.2,13.16366189]],[[2434.8,0.42932831],[2435.0,4.10677],[2435.1,0.08216566],[2435.4,9.5888],[2435.5,4.94508499]]]
["bitfinex","ETHUSD",1725408064327,[[2434.7,8.21456],[2434.5,0.821538],[2434.4,4.10775],[2433.9,4.73550438],[2432.4,5.19466189]],[[2434.8,0.42932831],[2435.4,13.69501],[2435.6,0.4377496],[2435.7,0.83908499],[2435.8,1.25515601]]]
["bitfinex","ETHUSD",1725408064531,[[2434.7,8.21456],[2434.5,0.821538],[2432.4,5.19466189]],[[2434.8,0.42932831],[2435.4,13.69501],[2435.6,0.4377496],[2435.7,0.83908499],[2435.8,1.25515601]]]
["bitfinex","ETHUSD",1725408064532,[[2434.7,8.21456],[2434.5,0.821538],[2434.3,4.73550438],[2434.1,7.10817],[2432.4,24.90466189]],[[2434.8,0.42932831],[2435.7,0.83908499],[2435.8,4.10553],[2435.9,1.37632311],[2436.0,1.67354135]]]
["bitfinex","ETHUSD",1725408064687,[[2434.7,8.21456],[2434.5,0.821538],[2434.4,9.7521],[2434.3,4.73550438],[2434.1,7.10817]],[[2434.8,0.42932831],[2435.6,0.08216566],[2435.8,4.10553],[2435.9,10.54905209],[2436.0,1.25515601]]]
["bitfinex","ETHUSD",1725408064891,[[2434.7,8.21456],[2434.5,0.821538],[2434.4,9.7521],[2434.3,4.73550438],[2434.1,7.10817]],[[2434.8,0.42932831],[2435.6,0.08216566],[2435.8,4.10553],[2435.9,10.54905209],[2436.1,5.36013601]]]
["bitfinex","ETHUSD",1725408065215,[[2435.0,4.1067],[2434.7,4.10722],[2434.5,4.929118],[2434.4,9.7521],[2434.3,4.73550438]],[[2435.7,0.08216566],[2435.8,4.10553],[2435.9,9.7099671],[2436.0,4.94425499],[2436.1,1.25515601]]]
["bitfinex","ETHUSD",1725408065422,[[2435.1,4.18859451],[2435.0,4.10665],[2434.7,4.10722],[2434.6,7.41],[2434.5,7.929118]],[[2435.8,4.10553],[2435.9,9.7099671],[2436.1,1.25515601]]]
["bitfinex","ETHUSD",1725408065423,[[2435.1,4.18859451],[2435.0,4.10665],[2434.7,4.10722],[2434.6,7.41],[2434.5,7.929118]],[[2435.8,8.29323566],[2435.9,9.7099671],[2436.1,0.83908499],[2436.2,1.69290561],[2436.3,6.20744716]]]
["bitfinex","ETHUSD",1725408065621,[[2435.3,4.10613],[2434.8,4.10707],[2434.7,4.73550438],[2434.6,7.41],[2434.5,7.929118]],[[2435.9,9.7099671],[2436.0,4.1052],[2436.2,1.27683459],[2436.3,1.68445182],[2436.4,1.67354135]]]
["bitfinex","ETHUSD",1725408066216,[[2435.3,4.10613],[2435.2,4.10631],[2434.8,4.10707],[2434.7,4.73550438],[2434.6,7.41]],[[2435.8,0.08216566],[2435.9,13.8152671],[2436.0,4.1052],[2436.2,1.27683459],[2436.3,1.68445182]]]
["bitfinex","ETHUSD",1725408066417,[[2435.6,4.10573],[2435.4,4.18817258],[2435.0,4.10672],[2434.8,3.0],[2434.7,8.84273438]],[[2435.9,0.1211671],[2436.2,4.10483],[2436.3,9.74879581],[2436.4,0.83908499],[2436.5,1.69290561]]]
["bitfinex","ETHUSD",1725408066730,[[2435.4,4.18817258],[2434.8,3.0],[2434.7,8.84273438]],[[2435.9,0.1211671],[2436.2,4.10483],[2436.3,9.74879581],[2436.4,0.83908499],[2436.5,1.69290561]]]
["bitfinex","ETHUSD",1725408066731,[[2435.4,4.10606],[2435.2,4.10634],[2434.8,7.10705],[2434.7,4.73550438],[2434.5,4.929118]],[[2435.9,0.1211671],[2436.0,4.10511],[2436.1,0.08216566],[2436.3,9.74879581],[2436.5,5.38111459]]]
["bitfinex","ETHUSD",1725408066874,[[2435.4,4.10606],[2435.2,4.10634],[2434.8,7.10705],[2434.7,4.73550438],[2434.5,4.929118]],[[2435.9,0.1211671],[2436.0,4.10511],[2436.1,0.08216566],[2436.2,4.10483],[2436.3,9.3195]]]
["bitfinex","ETHUSD",1725408067188,[[2435.4,4.10599],[2434.9,4.10688],[2434.8,3.0],[2434.7,4.73550438],[2434.5,4.929118]],[[2435.9,0.1211671],[2436.0,4.10511],[2436.1,0.08216566],[2436.2,4.10483],[2436.3,9.3195]]]
["bitfinex","ETHUSD",1725408067189,[[2435.4,4.10599],[2434.9,4.10688],[2434.8,3.0],[2434.7,4.73550438],[2434.5,4.929118]],[[2435.8,0.42930786],[2435.9,0.1211671],[2436.0,4.10511],[2436.1,0.08216566],[2436.2,4.10483]]]
["bitfinex","ETHUSD",1725408067511,[[2435.5,0.08210526],[2435.4,4.10599],[2435.2,4.10636],[2435.0,4.10672],[2434.8,3.0]],[[2435.8,0.42930786],[2435.9,0.1211671],[2436.1,0.08216566],[2436.2,4.10483],[2436.5,1.27683459]]]
["bitfinex","ETHUSD",1725408067716,[[2435.5,4.10583],[2435.4,4.10596],[2435.0,4.10672],[2434.8,3.0],[2434.7,8.84272438]],[[2435.8,0.42930786],[2435.9,0.1211671],[2436.1,0.08216566],[2436.2,8.20971],[2436.5,1.27683459]]]
["bitfinex","ETHUSD",1725408067916,[[2435.6,4.1057],[2435.4,4.10596],[2435.0,4.10672],[2434.8,3.0],[2434.7,8.84272438]],[[2435.8,0.42930786],[2435.9,0.1211671],[2436.1,0.08216566],[2436.2,4.10483],[2436.5,0.4377496]]]
["bitfinex","ETHUSD",1725408068104,[[2435.6,4.18780577],[2435.4,4.10596],[2435.0,4.10672],[2434.8,3.0],[2434.7,8.84272438]],[[2435.8,0.42930786],[2435.9,0.1211671],[2436.1,0.08216566],[2436.2,4.10483],[2436.5,0.4377496]]]
["bitfinex","ETHUSD",1725408068480,[[2435.6,0.08210577],[2435.4,4.10596],[2435.0,4.10672],[2434.8,3.0],[2434.7,8.84272438]],[[2435.8,0.42930786],[2435.9,0.1211671],[2436.1,0.08216566],[2436.2,4.10483],[2436.5,0.4377496]]]
["bitfinex","ETHUSD",1725408068481,[[2435.6,0.08210577],[2435.4,4.10596],[2435.2,4.10635],[2435.0,4.10672],[2434.8,3.0]],[[2435.8,0.42930786],[2435.9,0.1211671],[2436.0,4.10509],[2436.1,0.08216566],[2436.2,4.10483]]]
["bitfinex","ETHUSD",1725408068704,[[2435.4,8.21196],[2435.0,4.10672],[2434.8,3.0],[2432.3,2.97098124],[2430.7,10.0]],[[2435.8,0.42930786],[2435.9,0.1211671],[2436.0,4.10509],[2436.1,0.08216566],[2436.2,4.10483]]]
["bitfinex","ETHUSD",1725408068905,[[2435.5,4.1059],[2435.4,4.10596],[2435.0,4.10672],[2434.8,3.0],[2432.3,2.97098124]],[[2435.9,0.1211671],[2436.0,4.10509],[2436.1,0.08216566],[2436.2,4.10483],[2436.8,1.67354135]]]
["bitfinex","ETHUSD",1725408069121,[[2435.4,4.10596],[2435.0,4.10672],[2434.8,3.0],[2432.4,2.55986324],[2432.3,0.411118]],[[2435.9,0.1211671],[2436.0,4.10509],[2436.1,0.08216566],[2436.2,4.10483],[2436.7,0.83908499]]]
["bitfinex","ETHUSD",1725408069417,[[2435.4,4.10596],[2435.2,4.10634],[2435.0,4.10672],[2434.8,3.0],[2432.5,2.13321936]],[[2435.9,0.1211671],[2436.0,4.10509],[2436.1,0.08216566],[2436.2,4.10483],[2436.7,0.83908499]]]
["bitfinex","ETHUSD",1725408069628,[[2435.2,4.10634],[2434.8,3.0],[2432.5,2.13321936]],[[2435.9,0.1211671],[2436.0,4.10509],[2436.1,0.08216566],[2436.2,4.10483],[2436.7,0.83908499]]]
["bitfinex","ETHUSD",1725408069629,[[2435.2,4.10634],[2434.8,3.0],[2434.5,0.821538],[2434.0,4.10833],[2432.9,0.4125]],[[2435.8,4.10559],[2435.9,0.20333276],[2436.0,0.43803443],[2436.2,4.10478],[2436.4,0.42921037]]]
["bitfinex","ETHUSD",1725408069832,[[2435.2,8.21266],[2434.8,3.0],[2434.7,8.84274438],[2434.5,0.821538],[2434.4,13.85978]],[[2435.8,4.10559],[2435.9,0.20333276],[2436.0,4.54319443],[2436.2,4.10478],[2436.6,5.57458937]]]
["bitfinex","ETHUSD",1725408070045,[[2435.4,4.10599],[2434.8,3.0],[2434.7,4.73550438],[2434.6,11.5174],[2434.5,0.821538]],[[2435.9,0.1211671],[2436.0,4.10516],[2436.4,4.10447],[2436.5,0.43803443],[2436.6,0.83908499]]]
["bitfinex","ETHUSD",1725408070339,[[2435.4,4.10599],[2435.2,4.10638],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438]],[[2435.9,0.1211671],[2436.0,4.10516],[2436.2,4.18699566],[2436.4,4.10447],[2436.5,0.43803443]]]
["bitfinex","ETHUSD",1725408070641,[[2435.4,4.10599],[2435.2,4.10634],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438]],[[2435.9,0.1211671],[2436.0,8.21034],[2436.2,0.08216566],[2436.4,4.10447],[2436.5,0.43803443]]]
["bitfinex","ETHUSD",1725408070814,[[2435.4,8.21199],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438],[2432.3,2.97098124]],[[2435.9,0.1211671],[2436.0,4.10516],[2436.2,4.10485],[2436.4,4.10447],[2436.5,0.43803443]]]
["bitfinex","ETHUSD",1725408071018,[[2435.4,4.10599],[2435.2,4.10633],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438]],[[2435.9,0.1211671],[2436.0,8.21035],[2436.1,0.08216566],[2436.4,4.10447],[2436.5,0.43803443]]]
["bitfinex","ETHUSD",1725408071341,[[2435.4,4.10599],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438],[2432.5,1.70732379]],[[2435.9,0.1211671],[2436.0,4.10516],[2436.1,0.08216566],[2436.2,4.10483],[2436.4,4.10447]]]
["bitfinex","ETHUSD",1725408071526,[[2435.4,4.10599],[2435.2,4.10634],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438]],[[2435.9,0.1211671],[2436.0,4.10516],[2436.1,0.08216566],[2436.4,4.10447],[2436.7,0.83908499]]]
["bitfinex","ETHUSD",1725408071841,[[2435.4,4.10599],[2435.2,4.10634],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438]],[[2435.9,4.2264271],[2436.0,4.10516],[2436.1,0.08216566],[2436.4,4.10447],[2436.7,4.10394]]]
["bitfinex","ETHUSD",1725408072012,[[2435.4,4.10599],[2435.2,4.10634],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438]],[[2435.9,4.2264271],[2436.0,4.10516],[2436.4,4.10447],[2436.7,4.10394],[2652.3,0.0011]]]
["bitfinex","ETHUSD",1725408072214,[[2435.4,4.10599],[2435.2,4.10634],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438]],[[2435.9,4.2264271],[2436.0,4.10516],[2436.4,4.10447],[2436.7,4.10394],[2437.4,2.51688285]]]
["bitfinex","ETHUSD",1725408072415,[[2435.4,4.10599],[2435.2,4.10634],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438]],[[2435.9,4.2264271],[2436.0,4.10516],[2436.4,4.10447],[2436.7,4.10394],[2437.0,4.73550438]]]
["bitfinex","ETHUSD",1725408072747,[[2435.4,4.10599],[2435.2,4.10634],[2434.9,4.10686],[2434.8,3.0],[2434.7,4.73550438]],[[2435.9,4.2264271],[2436.0,4.10516],[2436.4,4.10447],[2436.7,4.10394],[2437.0,6.40904573]]]
["bitfinex","ETHUSD",1725408072907,[[2435.2,4.10634],[2435.0,4.1067],[2434.8,3.0],[2434.7,8.84274438],[2434.6,7.41]],[[2435.7,4.10571],[2435.9,4.30869276],[2436.2,4.10483],[2436.4,4.10447],[2436.7,0.83908499]]]
["bitfinex","ETHUSD",1725408073102,[[2435.2,8.21266],[2434.8,3.0],[2434.7,8.84274438],[2434.6,7.41],[2432.7,5.58916627]],[[2435.7,4.10571],[2435.9,4.30869276],[2436.2,4.10483],[2436.4,4.10447],[2436.7,0.83908499]]]
["bitfinex","ETHUSD",1725408073332,[[2435.0,4.10662],[2434.8,7.10699],[2434.7,4.73550438],[2434.6,7.41],[2433.3,4.341]],[[2435.6,4.10585],[2435.8,0.08216566],[2435.9,0.1211671],[2436.4,4.10447],[2436.6,4.10413]]]
["bitfinex","ETHUSD",1725408073537,[[2435.0,4.10662],[2434.8,7.10699],[2434.7,4.73550438],[2434.6,7.41],[2434.5,4.929128]],[[2435.6,4.10585],[2435.8,0.08216566],[2435.9,0.1211671],[2436.0,4.10521],[2436.4,4.10447]]]
["bitfinex","ETHUSD",1725408073732,[[2435.0,4.10662],[2434.8,3.0],[2434.7,4.73550438],[2434.6,11.5174],[2434.5,0.821538]],[[2435.6,4.10585],[2435.8,4.18768566],[2435.9,0.1211671],[2436.0,4.10521],[2436.4,4.10447]]]
["bitfinex","ETHUSD",1725408073947,[[2435.0,4.10662],[2434.8,3.0],[2434.7,4.73550438],[2434.6,11.5174],[2434.5,0.821538]],[[2435.6,4.10585],[2435.7,0.08216566],[2435.8,4.10552],[2435.9,0.1211671],[2436.0,4.10521]]]
["bitfinex","ETHUSD",1725408074507,[[2434.8,4.10705],[2434.6,7.41],[2434.5,0.821538],[2434.4,13.85981],[2434.3,17.04550438]],[[2435.7,0.08216566],[2435.9,4.2264771],[2436.0,4.10521],[2436.6,3.0],[2437.2,2.5117485]]]
["bitfinex","ETHUSD",1725408074739,[[2434.8,4.10705],[2434.6,11.51737],[2434.4,13.85981],[2434.3,17.04550438],[2433.7,24.051]],[[2435.4,4.10625],[2435.5,14.07396],[2435.7,0.08216566],[2435.8,4.10547],[2435.9,0.56227286]]]
["bitfinex","ETHUSD",1725408074923,[[2434.9,4.1069],[2434.8,4.10705],[2434.6,7.41],[2434.4,13.85981],[2434.3,17.04550438]],[[2435.5,14.07396],[2435.9,4.2264571],[2436.2,4.10477],[2436.5,4.94333499],[2436.6,5.99066039]]]
["bitfinex","ETHUSD",1725408075120,[[2434.9,4.1069],[2434.8,4.10705],[2434.6,7.41],[2434.4,13.85981],[2434.3,17.04550438]],[[2435.4,4.10619],[2435.5,14.07396],[2435.9,4.2264571],[2436.2,4.54587576],[2436.5,4.94333499]]]
["bitfinex","ETHUSD",1725408075518,[[2434.8,4.10705],[2434.6,11.51733],[2434.4,13.85981],[2434.3,17.04550438],[2429.7,6.35284511]],[[2435.4,4.10619],[2435.5,14.07396],[2435.9,4.2264571],[2436.2,4.54587576],[2436.5,4.94333499]]]
["bitfinex","ETHUSD",1725408075716,[[2434.8,4.10705],[2434.6,11.51733],[2434.4,13.85981],[2434.3,17.04550438],[2431.8,4.67909606]],[[2435.4,4.10619],[2435.5,14.07396],[2435.9,4.2264571],[2436.2,4.54587576],[2436.5,4.94333499]]]
["bitfinex","ETHUSD",1725408076022,[[2434.9,4.10685],[2434.8,4.10701],[2434.6,7.41],[2434.4,16.85981],[2434.3,17.04550438]],[[2435.4,4.10619],[2435.5,14.07396],[2435.9,4.2264571],[2436.2,4.54587576],[2436.5,4.94333499]]]
["bitfinex","ETHUSD",1725408076419,[[2434.9,4.10685],[2434.8,4.10701],[2434.6,7.41],[2434.4,16.85981],[2434.3,17.04550438]],[[2435.4,4.10619],[2435.5,14.07396],[2435.9,4.2264571],[2436.2,4.54587576],[2436.4,0.83908499]]]
["bitfinex","ETHUSD",1725408076622,[[2434.6,7.41],[2434.4,4.10766],[2434.3,12.31],[2433.9,14.25580438],[2433.5,4.10916]],[[2435.4,0.08216566],[2435.5,9.968],[2435.8,4.10543],[2435.9,0.1211671],[2436.0,4.1051]]]
["bitfinex","ETHUSD",1725408076858,[[2434.6,7.41],[2434.5,4.1075],[2434.4,4.10766],[2434.3,12.31],[2434.1,4.10827]],[[2435.1,4.10662],[2435.4,0.08216566],[2435.5,9.968],[2435.6,4.10585],[2435.8,4.10543]]]
["bitfinex","ETHUSD",1725408077037,[[2434.6,1.562516],[2434.1,4.10827],[2434.0,0.4125],[2433.8,4.10877],[2433.2,11.51979]],[[2435.4,0.08216566]]]
["bitfinex","ETHUSD",1725408077038,[[2434.6,1.562516],[2434.1,4.10827],[2434.0,0.4125],[2433.8,4.10877],[2433.2,11.51979]],[[2435.4,4.18841566],[2435.9,14.0167471],[2436.3,5.35985601],[2436.5,2.09312375],[2436.6,4.10423]]]
["bitfinex","ETHUSD",1725408077261,[[2435.4,4.10599],[2434.9,4.10692],[2434.7,9.60243586],[2434.3,4.73550438],[2434.1,4.63119139]],[[2435.9,14.0168071],[2436.1,4.10504],[2436.7,0.83908499],[2436.8,5.35898601],[2436.9,1.67354135]]]
["bitfinex","ETHUSD",1725408077578,[[2435.4,4.10599],[2434.9,4.10692],[2434.7,9.60243586],[2434.1,4.63119139]],[[2435.9,14.0168071],[2436.1,4.10504],[2436.7,0.83908499],[2436.8,5.35898601],[2436.9,1.67354135]]]
["bitfinex","ETHUSD",1725408077579,[[2435.5,0.08209097],[2435.4,4.10599],[2435.2,4.10632],[2434.9,4.10692],[2434.7,18.36307438]],[[2435.9,9.9114671],[2436.0,4.10509],[2436.1,4.10504],[2436.4,7.10448],[2436.8,4.94291499]]]
["bitfinex","ETHUSD",1725408077738,[[2435.5,0.08209097],[2435.4,4.10599],[2435.2,4.10631],[2434.9,4.10692],[2434.7,18.36307438]],[[2435.9,9.9114671],[2436.0,4.10509],[2436.1,4.10504],[2436.4,7.10448],[2436.8,4.94291499]]]
["bitfinex","ETHUSD",1725408077927,[[2435.3,4.10625],[2435.2,4.10631],[2434.9,4.10692],[2434.7,14.25580438],[2434.2,4.10803]],[[2435.9,9.9114671],[2436.0,4.10509],[2436.3,4.1046],[2436.4,3.0],[2436.6,4.10411]]]
["bitfinex","ETHUSD",1725408078120,[[2435.4,4.10604],[2435.3,4.10625],[2434.9,4.10692],[2434.7,14.25580438],[2434.6,4.10742]],[[2435.9,9.9114671],[2436.0,4.10509],[2436.3,4.1046],[2436.4,3.0],[2436.6,4.10411]]]
["bitfinex","ETHUSD",1725408078466,[[2435.3,4.10625],[2435.1,4.10655],[2434.9,4.10692],[2434.7,14.25580438],[2434.6,4.10742]],[[2435.9,9.9114671],[2436.0,4.10509],[2436.3,4.1046],[2436.4,3.0],[2436.6,4.10411]]]
["bitfinex","ETHUSD",1725408078622,[[2435.2,4.10641],[2435.1,4.10655],[2434.7,18.36299438],[2434.1,4.10815],[2432.5,0.85366189]],[[2435.7,4.10564],[2435.8,0.08216566],[2435.9,9.9114671],[2436.2,4.10476],[2436.4,3.0]]]
["bitfinex","ETHUSD",1725408078824,[[2435.2,4.10641],[2435.1,4.10655],[2434.7,18.36299438],[2434.1,4.10815],[2432.4,20.56366189]],[[2435.7,4.10564],[2435.8,4.18774566],[2435.9,9.9114671],[2436.2,4.10476],[2436.4,3.0]]]
["bitfinex","ETHUSD",1725408079067,[[2435.3,4.10618],[2435.2,4.10641],[2434.7,14.25580438],[2434.6,4.10742],[2432.5,0.85366189]],[[2435.8,4.10558],[2435.9,9.9114671],[2436.0,4.10518],[2436.4,7.1045],[2436.8,0.83908499]]]
["bitfinex","ETHUSD",1725408079233,[[2435.2,4.10641],[2435.0,4.10667],[2434.7,18.36299438],[2434.2,4.10811],[2432.5,0.85366189]],[[2435.7,4.10561],[2435.8,4.10558],[2435.9,9.9114671],[2436.8,0.83908499]]]
["bitfinex","ETHUSD",1725408079234,[[2435.2,4.10641],[2435.0,4.10667],[2434.7,18.36299438],[2434.2,4.10811],[2432.5,0.85366189]],[[2435.7,4.10561],[2435.8,4.18774566],[2435.9,9.9114671],[2436.2,4.10478],[2436.8,0.83908499]]]
["bitfinex","ETHUSD",1725408079565,[[2435.0,4.10667],[2434.8,4.10699],[2434.5,7.10753],[2434.3,4.73550438],[2434.2,4.10811]],[[2435.6,4.10584],[2435.7,4.18777566],[2435.9,9.9114671],[2436.2,4.10478],[2436.6,8.83961438]]]
["bitfinex","ETHUSD",1725408079890,[[2434.6,4.10741],[2434.5,3.0],[2434.3,13.81380438],[2434.2,4.10811],[2433.3,4.10953]],[[2435.7,4.10571],[2435.9,9.9114671],[2436.1,0.44110576],[2436.2,4.10478],[2436.6,9.67869937]]]
["bitfinex","ETHUSD",1725408080028,[[2434.7,4.818001],[2434.6,4.10741],[2434.5,3.0],[2434.3,13.81380438],[2434.2,4.10811]],[[2435.7,4.10571],[2435.8,0.08216566],[2435.9,14.0168371],[2436.1,4.10498],[2436.4,0.44110576]]]
["bitfinex","ETHUSD",1725408080222,[[2434.9,4.1069],[2434.7,0.710741],[2434.5,7.10753],[2434.3,13.81380438],[2434.2,4.10811]],[[2435.8,0.08216566],[2435.9,9.9114671],[2436.0,4.10511],[2436.4,4.54552576],[2436.6,8.83961438]]]
["bitfinex","ETHUSD",1725408080426,[[2434.9,8.21374],[2434.7,0.710741],[2434.5,7.10753],[2434.3,13.81380438],[2434.2,4.10811]],[[2435.5,4.10603],[2435.7,4.1057],[2435.8,0.08216566],[2435.9,9.9114671],[2436.0,4.10511]]]
["bitfinex","ETHUSD",1725408080664,[[2435.0,4.10674],[2434.9,4.10684],[2434.7,0.710741],[2434.5,7.10753],[2434.3,13.81380438]],[[2435.5,4.10603],[2435.7,4.1057],[2435.9,9.9114671],[2436.0,4.10511],[2436.4,7.54552576]]]
["bitfinex","ETHUSD",1725408080969,[[2435.0,4.10674],[2434.9,4.10684],[2434.7,0.710741],[2434.6,4.10742],[2434.5,3.0]],[[2435.5,4.10603],[2435.7,4.1057],[2435.9,9.9114671],[2436.0,4.10511],[2436.4,7.54552576]]]
["bitfinex","ETHUSD",1725408081165,[[2435.0,4.10674],[2434.9,4.10684],[2434.7,0.710741],[2434.6,4.10742],[2434.5,3.0]],[[2435.5,4.10603],[2435.6,0.08216566],[2435.7,4.1057],[2435.9,9.9114671],[2436.0,4.10511]]]
["bitfinex","ETHUSD",1725408081349,[[2434.9,4.10684],[2434.7,0.710741],[2434.5,3.0]],[[2435.5,4.10603],[2435.6,0.08216566],[2435.9,9.9114671]]]
["bitfinex","ETHUSD",1725408081350,[[2434.9,4.10683],[2434.7,0.710741],[2434.5,3.0],[2432.1,2.92830184],[2431.2,3.51635539]],[[2435.5,4.10603],[2435.6,0.08216566],[2435.9,14.0167571],[2436.2,4.10477],[2436.6,4.73550438]]]
["bitfinex","ETHUSD",1725408081560,[[2434.7,4.10716],[2434.5,3.0],[2433.8,4.52092],[2433.6,5.230937],[2433.5,4.341]],[[2435.7,4.10562],[2435.8,0.08216566],[2435.9,14.0167571],[2436.2,4.10477],[2436.4,3.44110576]]]
["bitfinex","ETHUSD",1725408081730,[[2434.7,4.10716],[2434.5,7.10749],[2434.2,4.10796],[2433.8,4.52092],[2433.6,5.230937]],[[2435.7,4.10562],[2435.9,14.0167571],[2436.2,4.10477],[2436.4,3.44110576]]]
["bitfinex","ETHUSD",1725408081731,[[2434.7,4.10716],[2434.5,7.10749],[2434.2,4.10796],[2433.8,4.52092],[2433.6,5.230937]],[[2435.2,4.10653],[2435.6,0.08216566],[2435.7,4.10562],[2435.9,14.0167571],[2436.2,4.10477]]]
["bitfinex","ETHUSD",1725408082078,[[2434.5,7.1075],[2434.3,9.0783],[2433.9,4.73550438],[2433.8,4.52092],[2433.6,5.230937]],[[2435.2,4.10653],[2435.6,0.08216566],[2435.9,14.0167571],[2436.2,4.10477],[2436.6,1.25515601]]]
["bitfinex","ETHUSD",1725408082222,[[2434.6,4.10742],[2434.5,4.1075],[2433.9,14.30110438],[2433.8,4.52092],[2433.6,5.230937]],[[2435.2,8.21313],[2435.5,4.10597],[2435.6,0.08216566],[2435.9,14.0167571],[2436.1,3.0]]]
["bitfinex","ETHUSD",1725408082426,[[2434.7,4.10725],[2434.2,7.10809],[2433.9,14.30110438],[2433.8,4.52092],[2433.6,5.230937]],[[2435.2,4.10653],[2435.7,4.10566],[2435.9,14.0167571],[2436.1,3.0],[2436.7,2.52042924]]]
["bitfinex","ETHUSD",1725408082745,[[2434.7,4.10719],[2434.3,4.1900444],[2434.2,3.0],[2434.0,4.52064],[2433.9,14.30110438]],[[2435.7,4.10566],[2435.9,14.0167571],[2436.1,3.0],[2436.7,2.52042924]]]
["bitfinex","ETHUSD",1725408082746,[[2434.7,4.10719],[2434.3,4.1900444],[2434.2,3.0],[2434.0,4.52064],[2433.9,14.30110438]],[[2435.3,4.10627],[2435.4,4.10621],[2435.6,0.08216566],[2435.7,4.10566],[2435.9,9.9114671]]]
["bitfinex","ETHUSD",1725408082937,[[2434.8,0.0821341],[2434.7,4.10719],[2434.3,4.10791],[2434.2,3.0],[2434.0,4.52064]],[[2435.3,4.18843566],[2435.4,4.10621],[2435.6,0.55],[2435.7,4.10566],[2435.9,9.9114671]]]
["bitfinex","ETHUSD",1725408083159,[[2434.8,0.08213325],[2434.4,4.10769],[2434.3,4.10791],[2434.2,3.0],[2434.0,0.4122]],[[2435.4,4.10621],[2435.9,14.0167771],[2436.7,1.67354135],[2437.1,2.50946264],[2437.8,16.3769329]]]
["bitfinex","ETHUSD",1725408083467,[[2434.9,4.10691],[2434.8,0.08213325],[2434.7,4.10723],[2434.4,4.10769],[2434.3,4.10791]],[[2435.4,4.1062],[2435.6,4.18805566],[2435.9,14.0167771],[2436.8,5.77735135],[2436.9,2.09121887]]]
["bitfinex","ETHUSD",1725408083791,[[2435.2,4.1064],[2435.0,0.08212903],[2434.7,4.10727],[2434.4,0.4122],[2434.3,8.84341438]],[[2435.9,9.9114671],[2436.0,4.1052],[2436.3,4.10463],[2436.4,0.44110576],[2436.6,5.57458937]]]
["bitfinex","ETHUSD",1725408083928,[[2435.3,4.10621],[2435.2,4.1064],[2435.0,0.08212903],[2434.8,4.10709],[2434.7,4.10727]],[[2435.8,4.18767566],[2435.9,9.9114671],[2436.3,4.10463],[2436.4,0.44110576],[2436.6,4.73550438]]]
["bitfinex","ETHUSD",1725408084265,[[2435.2,8.21269],[2434.8,4.10709],[2434.6,9.7103],[2434.5,11.5176],[2433.8,4.10879]],[[2435.8,4.10551],[2435.9,9.9114671],[2436.3,4.10464],[2436.4,0.44110576],[2436.5,4.10425]]]
["bitfinex","ETHUSD",1725408084467,[[2435.4,4.106],[2435.3,0.08211218],[2435.2,0.821269],[2434.8,4.10709],[2434.7,4.73550438]],[[2435.7,0.42930658],[2435.9,0.1211671],[2436.0,4.10519],[2436.3,9.1116],[2436.4,0.44110576]]]
["bitfinex","ETHUSD",1725408084654,[[2435.6,4.10576],[2435.5,4.18801576],[2435.2,4.927689],[2434.8,7.51929],[2434.7,4.73550438]],[[2435.7,0.42930658],[2435.9,0.1211671],[2436.2,4.18701566],[2436.3,9.1116],[2436.4,4.10454]]]
["bitfinex","ETHUSD",1725408084841,[[2435.6,4.18786642],[2435.5,4.10591],[2435.2,4.927689],[2434.8,7.51929],[2434.7,4.73550438]],[[2435.7,0.42930658],[2435.9,0.1211671],[2436.2,4.18701566],[2436.3,9.1116],[2437.0,4.73550438]]]
["bitfinex","ETHUSD",1725408085054,[[2435.6,4.18786642],[2435.2,4.927689],[2434.8,7.51929]],[[2435.7,0.42930658],[2435.9,0.1211671],[2437.0,4.73550438]]]
["bitfinex","ETHUSD",1725408085055,[[2435.6,8.29362002],[2435.2,0.821269],[2435.1,7.73550438],[2435.0,4.10661],[2434.8,4.51929]],[[2435.7,0.42930658],[2435.9,0.1211671],[2437.2,4.10322],[2437.3,0.83908499],[2437.4,4.73550438]]]
["bitfinex","ETHUSD",1725408085286,[[2435.6,4.935122],[2435.4,4.10599],[2435.2,4.927649],[2435.1,7.73550438],[2434.8,4.51929]],[[2435.7,0.42930658],[2435.9,0.1211671],[2436.1,4.10492],[2436.3,4.10466],[2436.6,4.10408]]]
["bitfinex","ETHUSD",1725408085504,[[2435.6,4.10576],[2435.2,4.927649],[2435.1,7.73550438],[2435.0,4.10676],[2434.8,4.51929]],[[2435.7,0.42930658],[2435.9,0.1211671],[2436.2,4.10475],[2436.3,4.10462],[2436.6,4.10408]]]
["bitfinex","ETHUSD",1725408085699,[[2435.6,4.10576],[2435.2,4.927649],[2435.1,7.73550438],[2435.0,4.10676],[2434.8,4.51929]],[[2436.6,4.10408]]]
["bitfinex","ETHUSD",1725408085700,[[2435.6,9.1484],[2435.5,4.73550438],[2435.3,4.341],[2435.2,0.821269],[2435.1,3.0]],[[2437.3,9.0584],[2437.6,0.83908499],[2437.7,1.25515601],[2437.8,1.67354135],[2437.9,2.09161743]]]
["bitfinex","ETHUSD",1725408085983,[[2436.5,4.10414],[2436.3,4.10453],[2436.0,4.73550438],[2435.7,3.0],[2435.6,9.1484]],[[2437.0,4.10343],[2437.2,4.18532566],[2437.3,9.0584],[2437.5,4.10259],[2438.0,4.94089499]]]
["bitfinex","ETHUSD",1725408086187,[[2436.3,4.10453],[2436.0,4.73550438],[2435.9,4.10519],[2435.7,3.0],[2435.6,9.1484]],[[2436.8,4.10375],[2437.0,4.10343],[2437.1,0.08216566],[2437.3,9.0584],[2437.7,0.4412088]]]
["bitfinex","ETHUSD",1725408086353,[[2436.3,4.10453],[2435.9,4.10519],[2435.7,3.0],[2435.6,13.88390438],[2433.4,0.85366189]],[[2436.8,4.10375],[2436.9,0.08216566],[2437.0,4.10343],[2437.3,9.0584],[2437.7,0.4412088]]]
["bitfinex","ETHUSD",1725408086555,[[2436.3,4.10453],[2436.1,4.10481],[2435.7,7.10554],[2435.6,13.88390438],[2433.4,0.85366189]],[[2436.8,4.10375],[2437.0,4.10352],[2437.3,13.16133],[2437.6,4.10246],[2437.7,0.4412088]]]
["bitfinex","ETHUSD",1725408086747,[[2436.4,0.410453],[2436.3,4.10453],[2436.0,4.10503],[2435.7,3.0],[2435.6,13.88390438]],[[2437.0,4.10351],[2437.2,4.10316],[2437.3,9.0584],[2437.5,4.1026],[2437.7,0.4412088]]]
["bitfinex","ETHUSD",1725408087081,[[2436.4,4.514753],[2436.3,4.10453],[2436.0,4.10503],[2435.7,3.0],[2435.6,13.88390438]],[[2437.0,4.10351],[2437.2,4.10316],[2437.3,9.0584],[2437.5,4.1026],[2437.7,0.4412088]]]
["bitfinex","ETHUSD",1725408087082,[[2436.4,4.514753],[2436.3,4.10453],[2436.0,4.10503],[2435.7,3.0],[2435.6,13.88390438]],[[2437.0,4.10351],[2437.1,0.08216566],[2437.2,4.10318],[2437.3,9.0584],[2437.5,4.1026]]]
["bitfinex","ETHUSD",1725408087282,[[2436.5,4.10423],[2436.4,0.410453],[2436.3,4.10453],[2436.0,4.10503],[2435.7,7.10557]],[[2437.0,4.1035],[2437.1,0.08216566],[2437.2,4.10317],[2437.3,9.0584],[2437.5,4.1026]]]
["bitfinex","ETHUSD",1725408087510,[[2436.5,8.29045514],[2436.4,0.410453],[2436.0,4.10503],[2435.7,7.10557],[2434.9,4.10689]],[[2437.1,4.18548566],[2437.2,4.10317],[2437.3,9.0584],[2437.5,4.1026],[2440.8,6.34830678]]]
["bitfinex","ETHUSD",1725408087711,[[2436.8,4.10358],[2436.5,0.08207514],[2436.4,0.410453],[2436.1,4.10482],[2436.0,7.73550438]],[[2437.3,9.0584],[2437.4,8.20566],[2437.9,4.10192],[2438.2,9.67598937],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408087910,[[2436.9,4.10355],[2436.7,4.1039],[2436.5,0.08207514],[2436.4,4.514833],[2436.1,4.10482]],[[2437.3,9.0584],[2437.4,8.20566],[2437.9,4.10192],[2438.2,8.83690438],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408088110,[[2436.9,4.10355],[2436.7,4.1039],[2436.4,4.514833],[2436.1,4.10482],[2433.8,8.26366189]],[[2437.3,9.0584],[2437.4,8.20564],[2437.9,4.10192],[2438.2,8.83690438],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408088409,[[2436.7,4.1039],[2436.4,4.514833],[2436.1,4.10482],[2433.8,8.26366189]],[[2437.3,9.0584],[2437.4,8.20564],[2437.9,4.10192],[2438.2,8.83690438],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408088410,[[2436.7,4.10375],[2436.4,0.410453],[2436.2,4.10467],[2436.1,4.10482],[2434.3,0.10908732]],[[2437.3,13.16131],[2437.4,4.10282],[2437.8,4.10208],[2438.2,8.83690438],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408088734,[[2436.7,4.10375],[2436.4,0.410453],[2436.3,4.10455],[2436.1,4.10482],[2434.3,0.10908732]],[[2437.3,13.16131],[2437.4,4.10282],[2437.8,4.10208],[2438.2,8.83690438],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408089066,[[2436.5,4.10416],[2436.4,0.410453],[2435.9,4.10518],[2435.5,4.10582],[2435.2,0.821269]],[[2437.3,13.16131],[2437.8,4.10208],[2438.2,8.83690438],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408089067,[[2436.5,4.10416],[2436.4,0.410453],[2435.9,4.10518],[2435.5,4.10582],[2435.2,0.821269]],[[2437.2,0.08216566],[2437.3,9.0584],[2437.8,4.10208],[2438.2,9.23586475],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408089279,[[2436.5,0.4514613],[2436.1,4.10487],[2435.2,0.821269],[2435.1,8.4475],[2434.8,0.4122]],[[2437.3,9.0584],[2437.4,4.10282],[2438.1,0.45189614],[2438.2,9.23586475],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408089491,[[2437.0,4.10329],[2436.8,4.10363],[2436.5,13.2526],[2436.2,3.0],[2436.1,4.10487]],[[2438.1,0.45189614],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408089492,[[2437.0,4.10329],[2436.8,4.10363],[2436.5,13.2526],[2436.2,3.0],[2436.1,4.10487]],[[2437.6,4.10249],[2438.0,9.0584],[2438.1,4.10164],[2438.3,0.121164],[2438.4,4.1012]]]
["bitfinex","ETHUSD",1725408089690,[[2437.1,0.0820573],[2437.0,4.10329],[2436.8,4.10373],[2436.5,13.2526],[2436.2,3.0]],[[2437.5,4.10259],[2437.6,4.18465566],[2438.0,13.16014],[2438.3,0.57301068],[2438.4,4.1012]]]
["bitfinex","ETHUSD",1725408089900,[[2437.1,0.0820573],[2437.0,4.10329],[2436.8,4.10373],[2436.5,13.2526],[2436.4,4.73550438]],[[2437.5,4.10259],[2437.6,4.10249],[2438.0,13.16014],[2438.3,0.121164],[2438.4,4.1012]]]
["bitfinex","ETHUSD",1725408090302,[[2437.1,0.0820573],[2437.0,4.10329],[2436.8,4.10373],[2436.5,13.2526],[2436.4,4.73550438]],[[2437.5,4.18475566],[2437.6,4.10249],[2438.0,13.16014],[2438.3,0.121164],[2438.4,4.1012]]]
["bitfinex","ETHUSD",1725408090609,[[2437.1,0.0820573],[2437.0,4.10329],[2436.5,13.2526],[2436.4,4.73550438],[2434.0,0.85366189]],[[2437.6,8.20502],[2438.0,13.16014],[2438.1,0.4412088],[2438.3,0.121164],[2438.4,4.1012]]]
["bitfinex","ETHUSD",1725408090810,[[2437.1,0.0820573],[2437.0,4.10329],[2436.8,4.10361],[2436.5,13.2526],[2436.4,4.73550438]],[[2437.6,4.10249],[2438.0,13.16014],[2438.1,0.4412088],[2438.3,0.121164],[2438.4,4.1012]]]
["bitfinex","ETHUSD",1725408091109,[[2436.6,4.10397],[2436.5,4.10421],[2436.1,9.2803],[2436.0,4.73550438],[2435.9,4.10523]],[[2437.3,4.10292],[2437.5,0.08216566],[2437.6,4.10241],[2438.0,9.0584],[2438.1,0.4412088]]]
["bitfinex","ETHUSD",1725408091340,[[2436.7,4.1039],[2436.6,0.820818],[2436.3,4.10455],[2436.1,9.2803],[2436.0,4.73550438]],[[2437.3,4.10292],[2437.5,4.62604446],[2437.8,4.10208],[2438.0,9.0584],[2438.2,11.83689438]]]
["bitfinex","ETHUSD",1725408091618,[[2437.0,4.10339],[2436.4,4.73550438],[2436.3,4.10455],[2436.1,9.2803],[2435.3,4.10621]],[[2437.5,4.18483566],[2437.7,4.10234],[2437.8,0.4412088],[2438.0,13.16019],[2438.2,7.10139]]]
["bitfinex","ETHUSD",1725408091825,[[2437.0,4.10339],[2436.8,4.10362],[2436.5,4.18626586],[2436.4,4.73550438],[2436.3,4.10455]],[[2437.5,4.18483566],[2437.7,4.10234],[2437.8,0.4412088],[2438.0,13.16019],[2438.2,3.0]]]
["bitfinex","ETHUSD",1725408091972,[[2436.6,4.10406],[2436.5,3.0],[2436.4,4.73550438],[2436.3,4.10455],[2436.0,7.41]],[[2437.9,4.10205],[2438.0,9.0584],[2438.1,4.10166],[2438.3,4.222494],[2438.6,4.10071]]]
["bitfinex","ETHUSD",1725408092174,[[2437.2,4.10294],[2436.7,7.10384],[2436.6,4.10406],[2436.5,3.0],[2436.4,4.73550438]],[[2437.9,4.10205],[2438.0,9.0584],[2438.3,4.222494],[2438.6,4.10071]]]
["bitfinex","ETHUSD",1725408092175,[[2437.2,4.10294],[2436.7,7.10384],[2436.6,0.89217702],[2436.5,3.0],[2436.4,4.73550438]],[[2437.9,4.18421566],[2438.0,9.0584],[2438.2,0.4412088],[2438.3,4.222494],[2438.6,4.10071]]]
["bitfinex","ETHUSD",1725408092401,[[2437.0,4.1033],[2436.8,4.10368],[2436.6,0.89217702],[2436.5,3.0],[2436.4,4.73550438]],[[2437.9,0.08216566],[2438.0,9.0584],[2438.2,0.4412088],[2438.3,0.121164],[2438.4,4.10106]]]
["bitfinex","ETHUSD",1725408092605,[[2436.6,4.99612702],[2436.5,3.0],[2436.4,4.73550438],[2436.2,4.1047],[2436.1,9.2803]],[[2437.2,4.10321],[2437.8,0.4412088],[2437.9,0.08216566],[2438.0,13.16015],[2438.2,4.50038037]]]
["bitfinex","ETHUSD",1725408092910,[[2436.6,0.89217702],[2436.5,3.0],[2436.1,9.2803],[2436.0,4.73550438],[2435.2,8.231269]],[[2437.4,8.20568],[2437.7,0.08216566],[2437.8,4.5433388],[2438.0,9.0584],[2438.2,8.83692438]]]
["bitfinex","ETHUSD",1725408093085,[[2436.8,4.10373],[2436.6,4.10397],[2436.4,4.10436],[2436.2,3.0],[2436.1,9.2803]],[[2437.4,8.20568],[2437.8,4.5433388],[2438.0,9.0584],[2438.2,8.83692438],[2439.2,2.50836228]]]
["bitfinex","ETHUSD",1725408093284,[[2436.8,4.10373],[2436.6,4.10397],[2436.4,4.10436],[2436.2,3.0],[2436.1,9.2803]],[[2437.4,4.10283],[2437.8,4.5433388],[2438.0,9.0584],[2438.2,11.83692438],[2439.2,2.50836228]]]
["bitfinex","ETHUSD",1725408093516,[[2436.1,9.2803],[2436.0,8.84050438],[2435.8,4.10532],[2435.4,4.10595],[2435.2,12.337699]],[[2438.2,11.83692438],[2439.2,2.50836228]]]
["bitfinex","ETHUSD",1725408093517,[[2436.1,9.2803],[2436.0,8.84050438],[2435.8,4.10532],[2435.4,4.10595],[2435.2,12.337699]],[[2437.3,13.62810566],[2437.7,4.10235],[2437.9,4.10189],[2438.2,7.73550438],[2438.4,5.33912536]]]
["bitfinex","ETHUSD",1725408093744,[[2435.4,4.10599],[2435.2,18.94350338],[2434.8,0.4122],[2434.4,8.84312438],[2434.1,7.41]],[[2436.2,4.10484],[2436.6,13.54707],[2437.2,0.08216566],[2437.3,4.5441488],[2437.4,4.73550438]]]
["bitfinex","ETHUSD",1725408094023,[[2436.2,4.10465],[2435.7,4.10555],[2435.5,0.410599],[2435.3,4.10622],[2435.2,14.83707338]],[[2436.8,4.10384],[2437.0,9.443],[2437.2,4.10313],[2437.7,7.10227],[2437.8,5.57458937]]]
["bitfinex","ETHUSD",1725408094203,[[2436.3,4.10456],[2436.2,4.10465],[2435.7,4.10555],[2435.6,4.73550438],[2435.5,0.410599]],[[2436.8,4.10384],[2436.9,0.08216566],[2437.0,13.54651],[2437.1,0.55],[2437.4,4.10279]]]
["bitfinex","ETHUSD",1725408094372,[[2436.2,4.10465],[2436.0,4.105],[2435.8,4.10538],[2435.6,4.73550438],[2435.5,0.410599]],[[2436.9,0.08216566],[2437.0,9.443],[2437.1,3.0],[2437.3,4.10294],[2437.6,0.4412088]]]
["bitfinex","ETHUSD",1725408094717,[[2435.7,4.10554],[2435.6,4.73550438],[2435.5,0.410599],[2435.1,4.10648],[2434.8,0.4122]],[[2437.0,9.443],[2437.1,3.0],[2437.6,0.4412088]]]
["bitfinex","ETHUSD",1725408094718,[[2435.7,4.10554],[2435.6,4.73550438],[2435.5,0.410599],[2435.1,4.10648],[2434.8,0.4122]],[[2437.0,13.54648],[2437.1,3.0],[2437.4,4.10277],[2437.6,0.4412088],[2437.7,4.10233]]]
["bitfinex","ETHUSD",1725408095044,[[2436.2,4.10462],[2436.0,4.10498],[2435.8,0.88410444],[2435.7,4.10554],[2435.6,4.73550438]],[[2436.8,4.10384],[2436.9,0.08216566],[2437.0,13.5465],[2437.1,3.0],[2437.3,4.10294]]]
["bitfinex","ETHUSD",1725408095185,[[2436.4,4.10431],[2435.8,0.88410444],[2435.7,4.10554],[2435.6,4.73550438],[2433.7,0.85366189]],[[2437.0,13.5465],[2437.1,3.0],[2437.5,4.10259],[2438.2,5.77508135],[2438.5,6.60930228]]]
["bitfinex","ETHUSD",1725408095392,[[2436.4,8.20863],[2435.9,4.1872856],[2435.8,3.88410444],[2435.7,4.10554],[2435.6,4.73550438]],[[2437.0,13.5465],[2437.2,4.10315],[2437.5,4.10259],[2438.1,0.55],[2438.2,5.35669601]]]
["bitfinex","ETHUSD",1725408095727,[[2436.5,0.08207468],[2436.2,4.10471],[2435.9,9.5294],[2435.8,3.88410444],[2435.7,4.10554]],[[2437.5,12.7723],[2438.1,5.49078499],[2438.2,4.73550438],[2438.3,1.37632001],[2438.4,5.77468135]]]
["bitfinex","ETHUSD",1725408095872,[[2436.7,4.1039],[2436.2,4.10471],[2436.0,4.73550438],[2435.9,9.5294],[2435.8,3.88410444]],[[2437.2,4.10316],[2437.4,4.18497566],[2437.5,9.7723],[2437.7,4.10227],[2437.8,0.4412088]]]
["bitfinex","ETHUSD",1725408096077,[[2436.7,4.1039],[2436.2,4.10471],[2436.0,4.73550438],[2435.9,9.5294],[2435.8,3.88410444]],[[2437.2,4.10316],[2437.4,4.18497566],[2437.5,9.7723],[2437.6,3.0],[2437.7,4.10227]]]
["bitfinex","ETHUSD",1725408096325,[[2436.6,4.10398],[2436.2,4.10471],[2436.0,4.73550438],[2435.9,13.6346],[2435.8,3.88410444]],[[2437.4,4.18497566],[2437.5,9.7723],[2437.6,3.0]]]
["bitfinex","ETHUSD",1725408096326,[[2436.6,4.10398],[2436.2,4.10471],[2436.0,4.73550438],[2435.9,13.6346],[2435.8,3.88410444]],[[2437.4,4.18497566],[2437.5,9.7723],[2437.6,7.10248],[2437.9,4.10196],[2438.3,0.96024899]]]
["bitfinex","ETHUSD",1725408096472,[[2436.8,4.10373],[2436.7,0.08206418],[2436.6,4.514398],[2436.0,4.73550438],[2435.9,13.6346]],[[2437.4,8.20569],[2437.5,9.7723],[2437.9,4.10196],[2438.2,8.83700438],[2438.3,0.96024899]]]
["bitfinex","ETHUSD",1725408096673,[[2436.8,4.10373],[2436.6,4.514398],[2436.5,3.0],[2436.4,4.10437],[2436.0,4.73550438]],[[2437.4,4.10281],[2437.5,9.7723],[2437.6,4.10248],[2437.9,4.10196],[2438.2,8.83700438]]]
["bitfinex","ETHUSD",1725408097232,[[2436.8,4.10364],[2436.6,4.514378],[2436.5,3.0],[2436.4,4.10437],[2436.0,4.73550438]],[[2437.4,4.10281],[2437.5,9.7723],[2437.6,4.10246],[2437.9,4.10196],[2438.2,8.83700438]]]
["bitfinex","ETHUSD",1725408097515,[[2436.9,4.10357],[2436.8,4.10364],[2436.6,0.410398],[2436.5,3.0],[2436.4,4.10437]],[[2437.6,8.20495],[2437.9,13.9382688],[2438.2,4.73550438],[2438.3,0.121164],[2438.5,0.83908499]]]
["bitfinex","ETHUSD",1725408097677,[[2436.9,4.10357],[2436.8,4.10364],[2436.6,0.410398],[2436.5,3.0],[2436.4,4.10437]],[[2437.5,4.10256],[2437.6,4.10246],[2437.9,9.8363088],[2438.3,0.121164],[2438.5,0.83908499]]]
["bitfinex","ETHUSD",1725408098025,[[2436.6,4.514428],[2436.5,3.0],[2435.9,9.5294],[2435.6,4.10562],[2434.5,3.927195]],[[2437.5,0.08216566],[2437.9,9.8363088],[2438.0,4.10177],[2438.2,4.73550438],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408098190,[[2436.3,4.10444],[2436.2,4.10469],[2435.9,9.5294],[2435.8,4.98949444],[2435.4,4.10602]],[[2436.9,4.10366],[2437.0,4.10343],[2437.4,4.10283],[2437.5,0.08216566],[2437.8,3.0]]]
["bitfinex","ETHUSD",1725408098522,[[2436.4,4.1044],[2436.3,4.10444],[2436.2,4.10469],[2435.9,9.5294],[2435.8,4.98949444]],[[2437.0,4.10343],[2437.4,4.10283],[2437.8,3.0]]]
["bitfinex","ETHUSD",1725408098523,[[2436.4,4.1044],[2436.3,0.820913],[2436.2,4.10469],[2436.1,3.0],[2435.9,9.5294]],[[2437.0,4.10343],[2437.2,4.10315],[2437.4,4.10283],[2437.6,4.10245],[2437.8,3.0]]]
["bitfinex","ETHUSD",1725408098691,[[2436.5,4.10423],[2436.3,0.820913],[2436.1,3.0],[2435.9,9.5294],[2434.7,4.10719]],[[2437.2,4.10315],[2437.4,4.10284],[2437.8,7.10211],[2437.9,9.8363088],[2438.1,0.83908499]]]
["bitfinex","ETHUSD",1725408098905,[[2436.3,0.820913],[2436.1,3.0],[2435.9,9.5294],[2435.5,4.516379],[2435.0,4.20671]],[[2437.3,4.10295],[2437.4,4.10284],[2437.8,3.0],[2437.9,9.8363088],[2438.0,4.10179]]]
["bitfinex","ETHUSD",1725408099242,[[2436.4,8.20859],[2436.1,3.0],[2435.9,13.63462],[2435.8,0.88410444],[2435.5,4.516379]],[[2437.0,4.1035],[2437.1,4.10334],[2437.2,0.08216566],[2437.5,4.10259],[2437.7,0.4412088]]]
["bitfinex","ETHUSD",1725408099405,[[2436.2,4.10464],[2436.1,3.0],[2436.0,4.10498],[2435.9,9.5294],[2435.8,0.88410444]],[[2436.8,4.10376],[2437.0,0.08216566],[2437.3,4.10303],[2437.4,4.10282],[2437.7,0.4412088]]]
["bitfinex","ETHUSD",1725408099602,[[2436.0,4.10494],[2435.9,9.5294],[2435.8,3.88410444],[2435.2,4.341],[2434.6,7.41]],[[2436.7,4.104],[2436.8,4.10376],[2437.0,0.08216566],[2437.1,9.9461],[2437.2,4.10309]]]
["bitfinex","ETHUSD",1725408099805,[[2436.0,4.10494],[2435.9,9.5294],[2435.8,7.98946444],[2435.2,4.341],[2434.6,7.41]],[[2436.6,4.10417],[2437.1,14.04937],[2437.3,0.4412088],[2437.6,0.83908499],[2437.7,1.25515601]]]
["bitfinex","ETHUSD",1725408099999,[[2436.1,4.10487],[2436.0,6.26732044],[2435.9,9.5294],[2435.8,3.88410444],[2435.2,4.341]],[[2436.6,4.10417],[2437.1,14.04937],[2437.3,0.4412088],[2437.6,0.83908499],[2437.7,1.25515601]]]
["bitfinex","ETHUSD",1725408100000,[[2436.1,4.10487],[2436.0,6.26732044],[2435.9,9.5294],[2435.8,3.88410444],[2435.2,4.341]],[[2436.6,4.10417],[2436.8,4.10383],[2437.0,0.08216566],[2437.1,14.04937],[2437.3,0.4412088]]]
["bitfinex","ETHUSD",1725408100234,[[2436.1,4.10487],[2436.0,6.26732044],[2435.9,9.5294],[2435.8,3.88410444],[2435.2,4.341]],[[2436.7,4.10391],[2436.8,4.10383],[2437.1,14.04937],[2437.3,1.07480801],[2438.9,4.15142852]]]
["bitfinex","ETHUSD",1725408100402,[[2436.1,4.10487],[2436.0,6.26732044],[2435.9,9.5294],[2435.8,3.88410444],[2435.2,4.341]],[[2436.7,4.10391],[2436.8,4.10383],[2437.1,14.04937],[2437.3,1.07480801],[2437.5,0.83908499]]]
["bitfinex","ETHUSD",1725408100604,[[2436.2,4.10472],[2436.0,2.16238044],[2435.9,9.5294],[2435.8,3.88410444],[2435.7,4.10555]],[[2436.8,4.10383],[2437.0,4.10347],[2437.1,9.9461],[2437.3,4.5441688],[2437.4,3.63359921]]]
["bitfinex","ETHUSD",1725408100807,[[2436.2,4.10472],[2436.0,6.26740044],[2435.9,9.5294],[2435.8,3.88410444],[2435.7,4.10555]],[[2436.8,4.10383],[2436.9,0.08216566],[2437.1,9.9461],[2437.3,4.10296],[2437.4,3.63359921]]]
["bitfinex","ETHUSD",1725408101130,[[2436.3,4.10454],[2436.2,4.10472],[2436.0,2.16238044],[2435.9,9.5294],[2435.8,7.98949444]],[[2436.8,4.10383],[2436.9,0.08216566],[2437.0,4.10342],[2437.1,9.9461],[2437.4,7.73639921]]]
["bitfinex","ETHUSD",1725408101301,[[2436.2,4.10472],[2436.0,6.26737044],[2435.9,9.5294],[2435.8,7.98949444],[2434.1,0.85366189]],[[2436.7,0.38019382],[2436.8,4.10383],[2436.9,0.08216566],[2437.1,9.9461],[2437.3,4.73653921]]]
["bitfinex","ETHUSD",1725408101505,[[2436.2,4.10472],[2436.0,6.26737044],[2435.9,9.5294],[2435.8,7.98949444],[2434.1,0.85366189]],[[2436.8,4.10383],[2436.9,0.08216566],[2437.1,9.9461],[2437.3,4.73653921],[2439.5,6.47518182]]]
["bitfinex","ETHUSD",1725408101722,[[2436.2,4.10472],[2436.0,6.26737044],[2435.9,9.5294],[2435.8,3.88410444],[2435.6,8.84122438]],[[2436.7,4.48410377],[2436.8,4.10383],[2437.0,0.08216566],[2437.1,9.9461],[2437.2,4.10313]]]
["bitfinex","ETHUSD",1725408101906,[[2435.8,12.09475444],[2435.6,4.73550438],[2435.5,9.998999],[2435.4,4.10605],[2435.2,0.4122]],[[2436.5,4.10434],[2436.7,0.08216566],[2437.1,10.3873088],[2437.2,4.73672921],[2437.4,3.83908499]]]
["bitfinex","ETHUSD",1725408102107,[[2435.8,7.98942444],[2435.5,9.998999],[2435.4,4.10605],[2435.2,5.14770438],[2433.9,0.85366189]],[[2436.4,4.10443],[2436.5,4.10434],[2436.9,4.10364],[2437.0,0.08216566],[2437.1,10.3873088]]]
["bitfinex","ETHUSD",1725408102441,[[2435.9,0.64429539],[2435.8,7.10532],[2435.6,4.10568],[2435.5,9.998999],[2435.4,4.10605]],[[2436.5,4.10434],[2436.9,4.10364],[2437.0,0.63358653],[2437.1,10.78518499],[2437.2,5.35828601]]]
["bitfinex","ETHUSD",1725408102661,[[2435.5,0.410599],[2435.4,4.10601],[2435.1,9.0987],[2433.8,1.05366189],[2433.7,1.28049284]],[[2436.4,0.38014675],[2436.8,4.18594566],[2436.9,0.63358653],[2437.0,0.83908499],[2437.1,14.20125601]]]
["bitfinex","ETHUSD",1725408102810,[[2435.4,4.10601],[2435.2,4.10638],[2435.1,9.0987],[2435.0,4.10671],[2434.8,4.73550438]],[[2436.0,4.1052],[2436.1,4.10505],[2436.3,0.38014675],[2436.4,0.60820984],[2436.5,4.10428]]]
["bitfinex","ETHUSD",1725408103009,[[2434.8,4.73550438],[2434.7,13.24922],[2433.5,4.20923],[2433.4,0.85366189],[2433.3,1.28049284]],[[2435.9,0.38006376],[2436.0,0.08216566],[2436.1,4.10507],[2436.3,9.6844],[2436.4,1.07479533]]]
["bitfinex","ETHUSD",1725408103207,[[2435.4,4.10604],[2435.2,4.10635],[2434.9,4.10691],[2434.8,4.73550438],[2434.7,13.24922]],[[2435.8,0.38006376],[2436.1,4.10506],[2436.2,0.08216566],[2436.3,9.6844],[2436.4,3.63358653]]]
["bitfinex","ETHUSD",1725408103459,[[2435.4,4.10599],[2435.2,4.10637],[2434.9,4.10691],[2434.8,4.73550438],[2434.7,13.24922]],[[2436.1,8.21011],[2436.2,0.08216566],[2436.3,10.31798653],[2436.4,3.0],[2436.7,1.67354135]]]
["bitfinex","ETHUSD",1725408103605,[[2435.6,4.10563],[2435.5,0.082108],[2435.4,4.927256],[2434.8,4.73550438],[2434.7,13.24922]],[[2436.0,0.9881644],[2436.3,13.87263653],[2436.4,3.0],[2436.6,1.25515601],[2436.7,1.67354135]]]
["bitfinex","ETHUSD",1725408103811,[[2435.6,4.10563],[2435.4,4.927256],[2434.8,4.73550438],[2434.7,13.24922]],[[2436.0,0.9881644],[2436.3,13.87263653],[2436.4,3.0],[2436.6,1.25515601],[2436.7,1.67354135]]]
["bitfinex","ETHUSD",1725408103812,[[2435.6,8.21128],[2435.4,0.821236],[2435.1,4.10654],[2434.8,4.73550438],[2434.7,13.24922]],[[2435.9,0.38006323],[2436.2,0.08216566],[2436.3,13.23905],[2436.4,3.63358653],[2436.5,4.10432]]]
["bitfinex","ETHUSD",1725408104023,[[2435.7,0.08210237],[2435.6,4.10563],[2435.4,4.927246],[2435.1,4.10654],[2434.8,4.73550438]],[[2436.3,13.23905],[2436.4,3.63358653],[2436.5,4.10432],[2437.1,4.5445788],[2437.2,2.5221927]]]
["bitfinex","ETHUSD",1725408104230,[[2435.7,0.08210237],[2435.6,4.10563],[2435.4,4.927246],[2435.1,4.10654],[2434.8,4.73550438]],[[2436.2,5.17517483],[2436.3,13.23905],[2436.4,3.63358653],[2436.7,5.35911601],[2436.8,1.67354135]]]
["bitfinex","ETHUSD",1725408104455,[[2435.7,0.08210237],[2435.6,4.10563],[2435.4,4.927246],[2435.1,4.10654],[2435.0,3.0]],[[2436.1,0.98822917],[2436.2,4.18694566],[2436.3,13.23905],[2436.4,3.63358653],[2436.5,0.83908499]]]
["bitfinex","ETHUSD",1725408104633,[[2435.7,4.18763237],[2435.6,4.10563],[2435.4,0.821236],[2435.2,4.10635],[2435.1,4.10654]],[[2436.0,0.98822917],[2436.3,13.23905],[2436.4,3.63358653],[2436.5,0.83908499],[2436.6,4.1042]]]
["bitfinex","ETHUSD",1725408104815,[[2435.8,0.08209917],[2435.6,4.10563],[2435.4,4.927256],[2435.2,4.10635],[2431.8,4.94110175]],[[2435.9,0.38008814],[2436.3,8.20936],[2436.4,3.63358653],[2436.5,0.83908499],[2436.7,10.28765601]]]
["bitfinex","ETHUSD",1725408105015,[[2435.8,4.1053],[2435.4,4.927246],[2435.0,7.10677],[2434.8,9.07650438],[2434.5,2.281]],[[2436.2,0.9882316],[2436.4,0.63358653],[2436.5,4.10432],[2436.6,0.83908499],[2436.7,14.39165601]]]
["bitfinex","ETHUSD",1725408105256,[[2435.8,4.51583],[2435.6,4.10568],[2435.4,10.592536],[2435.2,4.10632],[2435.0,3.0]],[[2436.1,0.9882421],[2436.4,0.71575219],[2436.5,4.94340499],[2436.6,1.25515601],[2436.7,10.70604135]]]
["bitfinex","ETHUSD",1725408105431,[[2435.8,4.51583],[2435.4,10.592536],[2435.3,4.10619],[2435.0,3.0],[2434.9,4.10688]],[[2436.0,0.9882421],[2436.4,0.63358653],[2436.5,5.02557065],[2436.6,1.25515601],[2436.7,13.70604135]]]
["bitfinex","ETHUSD",1725408105616,[[2435.8,4.51582],[2435.7,4.10559],[2435.4,10.592536],[2435.3,4.10619],[2435.0,3.0]],[[2435.9,0.38010835],[2436.5,5.65908456],[2436.7,17.39164601],[2436.8,1.67354135],[2436.9,6.20554725]]]
["bitfinex","ETHUSD",1725408105819,[[2435.8,0.41053],[2435.7,4.10559],[2435.5,4.10586],[2435.4,10.592536],[2435.3,4.10619]],[[2435.9,0.38010835],[2436.5,5.65908456],[2436.7,17.39164601],[2436.8,1.67354135],[2436.9,6.20554725]]]
["bitfinex","ETHUSD",1725408105820,[[2435.8,0.41053],[2435.7,4.10559],[2435.5,4.10586],[2435.4,10.592536],[2435.3,4.10619]],[[2435.9,0.76022212],[2436.4,1.49913473],[2436.5,5.65908456],[2436.7,13.28765601],[2436.8,5.77732135]]]
["bitfinex","ETHUSD",1725408106017,[[2435.8,4.10542],[2435.7,4.10559],[2435.4,10.592536],[2435.3,4.10619],[2433.8,0.85366189]],[[2435.9,0.38010835],[2436.3,0.63352295],[2436.4,0.98828804],[2436.5,5.65908456],[2436.6,1.25515601]]]
["bitfinex","ETHUSD",1725408106225,[[2435.7,4.10559],[2435.4,10.592536],[2433.8,0.85366189]],[[2435.9,0.38010835],[2436.3,0.63352295],[2436.4,0.98828804],[2436.5,5.65908456],[2436.6,1.25515601]]]
["bitfinex","ETHUSD",1725408106226,[[2435.7,4.10559],[2435.5,4.10585],[2435.4,10.592536],[2435.1,4.10657],[2433.8,0.85366189]],[[2435.9,0.76022212],[2436.3,4.10474],[2436.4,0.63352295],[2436.5,1.55476456],[2436.6,1.25515601]]]
["bitfinex","ETHUSD",1725408106418,[[2435.5,8.21163],[2435.4,10.592536],[2435.1,4.10657],[2434.6,0.4122],[2434.4,4.10772]],[[2435.8,0.38011377],[2435.9,0.38010835],[2436.2,4.10483],[2436.3,4.73826295],[2436.4,0.83908499]]]
["bitfinex","ETHUSD",1725408106623,[[2435.4,10.592536],[2435.1,4.10657],[2434.6,0.4122]],[[2435.8,0.38011377],[2435.9,0.38010835],[2436.2,4.10483],[2436.3,4.73826295],[2436.4,0.83908499]]]
["bitfinex","ETHUSD",1725408106624,[[2435.4,10.592536],[2435.2,4.10634],[2435.1,4.10657],[2434.6,0.4122],[2433.5,2.13434678]],[[2435.9,0.38010835],[2436.3,4.10474],[2436.4,1.47260794],[2436.5,4.73785391],[2436.6,1.25515601]]]
["bitfinex","ETHUSD",1725408106808,[[2435.7,4.10549],[2435.6,4.1057],[2435.4,10.592536],[2435.3,4.10618],[2435.1,4.10657]],[[2435.8,0.380097],[2435.9,0.38010835],[2436.4,1.5547736],[2436.5,5.99300992],[2437.0,7.25769708]]]
["bitfinex","ETHUSD",1725408107012,[[2435.7,4.926609],[2435.6,4.1057],[2435.4,10.592536],[2435.1,4.10657],[2434.5,6.38849]],[[2435.9,0.38010835],[2436.3,4.10462],[2436.4,0.71568861],[2436.5,1.4725989],[2436.6,1.25515601]]]
["bitfinex","ETHUSD",1725408107236,[[2435.7,0.821119],[2435.6,4.1057],[2435.4,14.698536],[2435.1,4.10657],[2434.5,6.38849]],[[2435.8,0.38009561],[2435.9,0.38010835],[2436.2,4.10475],[2436.3,4.10462],[2436.4,1.5547736]]]
["bitfinex","ETHUSD",1725408107465,[[2435.7,0.821119],[2435.6,4.1057],[2435.4,14.698536],[2435.1,4.10657],[2434.5,6.38849]],[[2435.8,0.38009561],[2435.9,0.38010835],[2436.2,4.10475],[2436.3,4.10462],[2436.4,1.47260794]]]
["bitfinex","ETHUSD",1725408107676,[[2435.7,0.821119],[2435.6,4.1057],[2435.4,14.698536],[2435.1,4.10657],[2434.8,4.73550438]],[[2435.8,0.38009561],[2435.9,0.38010835],[2436.2,4.10475],[2436.3,4.10462],[2436.4,1.47260794]]]
["bitfinex","ETHUSD",1725408107815,[[2435.4,4.927226],[2434.9,4.1069],[2434.8,14.30670438],[2433.8,0.85366189],[2433.7,5.38944284]],[[2435.8,0.38009561],[2435.9,0.38010835],[2436.0,4.10509],[2436.2,0.08216566],[2436.3,1.47260794]]]
["bitfinex","ETHUSD",1725408108017,[[2435.4,4.10599],[2435.2,4.10634],[2434.9,4.1069],[2434.8,14.30670438],[2433.7,4.10895]],[[2435.7,0.98819583],[2435.9,4.48544835],[2436.0,4.10509],[2436.1,1.47260794],[2436.2,1.33732167]]]
["bitfinex","ETHUSD",1725408108325,[[2435.4,4.10599],[2435.2,4.10634],[2434.9,4.1069],[2434.8,14.30670438],[2434.3,4.10792]],[[2435.6,0.38009561],[2435.9,0.38010835],[2436.0,8.21029],[2436.1,1.47260794],[2436.2,1.25515601]]]
["bitfinex","ETHUSD",1725408108527,[[2435.3,4.10614],[2435.2,4.10634],[2434.8,18.41374438],[2434.3,4.10792],[2432.6,3.54200671]],[[2435.5,0.38009561],[2435.9,4.48546835],[2436.0,4.94417499],[2436.1,0.63352295],[2436.2,1.25515601]]]
["bitfinex","ETHUSD",1725408108728,[[2435.3,4.10614],[2435.2,4.10634],[2434.8,18.41374438],[2434.3,4.10792],[2432.6,3.54200671]],[[2435.9,4.48546835],[2436.0,4.94417499],[2436.1,0.63352295],[2436.2,1.25515601]]]
["bitfinex","ETHUSD",1725408108729,[[2435.3,4.10614],[2435.2,4.10634],[2434.8,18.41374438],[2434.3,8.44892],[2433.7,4.96261189]],[[2435.9,4.48546835],[2436.0,4.73861295],[2436.1,0.83908499],[2436.2,1.25515601],[2436.9,7.05502449]]]
["bitfinex","ETHUSD",1725408108923,[[2435.3,4.10614],[2435.2,4.10634],[2434.8,18.41374438],[2434.3,8.44892],[2433.7,4.96261189]],[[2435.8,0.98816081],[2435.9,4.48546835],[2436.0,4.73861295],[2436.1,0.83908499],[2436.2,1.25515601]]]
["bitfinex","ETHUSD",1725408109221,[[2435.4,4.10608],[2435.3,0.821248],[2435.2,4.10634],[2434.9,4.1069],[2434.8,14.30670438]],[[2435.7,0.98845786],[2435.9,0.38010835],[2436.0,4.10509],[2436.1,1.47271182],[2436.2,1.25515601]]]
["bitfinex","ETHUSD",1725408109420,[[2435.4,4.10608],[2435.3,0.821248],[2435.2,4.10634],[2434.9,4.1069],[2434.8,14.30670438]],[[2435.6,0.3801761],[2435.9,0.38010835],[2436.0,8.29244566],[2436.1,1.47271182],[2436.2,1.25515601]]]
["bitfinex","ETHUSD",1725408109746,[[2435.4,4.10608],[2435.3,0.821248],[2435.2,4.10634],[2434.9,4.1069],[2434.8,14.30670438]],[[2435.5,0.3801761],[2435.9,0.38010835],[2436.0,4.10509],[2436.1,1.47271182],[2436.2,5.35999601]]]
["bitfinex","ETHUSD",1725408109953,[[2435.4,4.10608],[2435.3,4.927498],[2434.9,4.1069],[2434.8,14.30670438],[2430.2,7.76458847]],[[2435.5,0.3801761],[2435.9,0.38010835],[2436.0,4.18725566],[2436.1,1.47271182],[2436.2,5.35999601]]]
["bitfinex","ETHUSD",1725408110163,[[2435.5,4.10579],[2435.4,0.08211062],[2435.3,0.821248],[2435.1,4.10658],[2434.9,4.1069]],[[2435.9,0.38010835],[2436.1,1.47271182],[2436.2,5.35999601],[2436.4,4.10453],[2436.5,2.74165283]]]
["bitfinex","ETHUSD",1725408110364,[[2435.8,8.21084],[2435.6,0.50088939],[2435.3,4.927488],[2435.2,4.73550438],[2434.8,18.01929]],[[2435.9,0.38010835],[2436.3,1.47271182],[2436.4,1.25515601],[2436.5,2.30705526],[2436.6,10.31654892]]]
["bitfinex","ETHUSD",1725408110562,[[2435.8,8.21084],[2435.6,4.52451006],[2435.4,3.0],[2435.3,4.927488],[2435.2,4.73550438]],[[2435.9,0.38010835],[2436.4,1.25515601],[2436.5,2.30705526],[2436.6,10.31654892]]]
["bitfinex","ETHUSD",1725408110563,[[2435.8,8.21084],[2435.6,4.52451006],[2435.4,3.0],[2435.3,4.927488],[2435.2,4.73550438]],[[2435.9,0.38010835],[2436.2,0.38019698],[2436.4,1.47271182],[2436.5,1.88866992],[2436.6,9.88192135]]]
["bitfinex","ETHUSD",1725408110866,[[2435.8,8.21084],[2435.6,4.52451006],[2435.5,9.6144],[2435.4,3.0],[2435.3,4.927488]],[[2435.9,0.38010835],[2436.5,1.88866992],[2436.6,9.88192135]]]
["bitfinex","ETHUSD",1725408110867,[[2435.8,8.21084],[2435.6,4.52451006],[2435.5,9.6144],[2435.4,3.0],[2435.3,4.927488]],[[2435.9,0.76030888],[2436.5,2.10622573],[2436.6,9.46355601],[2436.7,10.70604135],[2436.8,2.10813892]]]
["bitfinex","ETHUSD",1725408111035,[[2435.8,8.21084],[2435.6,4.52451006],[2435.5,9.6144],[2435.4,3.0],[2435.3,4.927488]],[[2435.9,0.38020053],[2436.5,1.47271182],[2436.6,5.35933601],[2436.7,10.70604135],[2436.8,6.21198892]]]
["bitfinex","ETHUSD",1725408111239,[[2436.1,4.10489],[2435.9,4.10519],[2435.6,4.52451006],[2435.5,9.6144],[2435.4,3.0]],[[2436.5,1.47271182],[2436.6,5.35933601],[2436.7,10.70604135],[2436.8,6.64107689],[2437.0,4.10345]]]
["bitfinex","ETHUSD",1725408111481,[[2436.1,4.10489],[2436.0,0.08208739],[2435.9,4.10519],[2435.6,4.52451006],[2435.5,9.6144]],[[2436.4,1.24601842],[2436.5,1.47271182],[2436.6,5.35933601],[2436.7,10.70604135],[2436.8,6.64107689]]]
["bitfinex","ETHUSD",1725408111784,[[2436.1,4.10489],[2436.0,0.08208739],[2435.9,4.10519],[2435.6,4.52451006],[2435.5,9.6144]],[[2436.4,1.24601842],[2436.5,0.83908499],[2436.6,5.99296284],[2436.7,10.70604135],[2436.8,6.21198892]]]
["bitfinex","ETHUSD",1725408111943,[[2436.1,4.93402674],[2435.9,4.10513],[2435.7,4.10553],[2435.6,0.41879006],[2435.5,9.6144]],[[2436.4,0.98860724],[2436.5,0.83908499],[2436.6,0.63362683],[2436.7,5.35908601],[2436.8,5.77739135]]]
["bitfinex","ETHUSD",1725408112137,[[2436.2,0.08208508],[2436.1,4.93402674],[2435.7,4.10553],[2435.6,0.41879006],[2435.5,9.6144]],[[2436.3,0.98860724],[2436.5,0.83908499],[2436.6,1.88878284],[2436.7,5.77747135],[2436.8,4.10385]]]
["bitfinex","ETHUSD",1725408112366,[[2436.1,4.93402674],[2435.9,4.10516],[2435.7,4.10553],[2435.6,0.41879006],[2435.5,9.6144]],[[2436.4,1.24601632],[2436.5,0.83908499],[2436.6,5.99286284],[2436.7,1.67354135],[2436.8,6.21198892]]]
["bitfinex","ETHUSD",1725408112637,[[2436.2,4.10475],[2436.1,4.93402674],[2435.7,4.10553],[2435.6,0.41879006],[2435.5,9.6144]],[[2436.3,0.98860724],[2436.5,0.83908499],[2436.6,1.88878284],[2436.7,1.67354135],[2436.8,10.31588892]]]
["bitfinex","ETHUSD",1725408112842,[[2436.2,0.08208725],[2436.1,4.93402674],[2435.9,4.10514],[2435.7,4.10553],[2435.6,0.41879006]],[[2436.3,0.98860905],[2436.4,0.25740984],[2436.5,0.83908499],[2436.6,1.88887976],[2436.7,1.67354135]]]
["bitfinex","ETHUSD",1725408113150,[[2436.2,0.08208725],[2436.1,9.03883674],[2435.7,4.10553],[2435.6,0.41879006],[2434.2,1.28049284]],[[2436.3,0.6083748],[2436.4,0.38023425],[2436.5,0.83908499],[2436.6,0.63372375],[2436.7,5.35916601]]]
["bitfinex","ETHUSD",1725408113347,[[2436.2,4.18683725],[2436.1,4.93402674],[2435.7,4.10553],[2435.6,0.41879006],[2434.2,1.28049284]],[[2436.3,0.98860905],[2436.5,0.83908499],[2436.6,1.25515601],[2436.7,2.3072651],[2436.8,8.20775]]]
["bitfinex","ETHUSD",1725408113649,[[2436.2,4.18674725],[2436.1,4.93402674],[2435.7,4.10553],[2435.6,0.41879006],[2434.4,9.69681627]],[[2436.3,0.38023425],[2436.6,0.83908499],[2436.7,1.25515601],[2436.8,10.5149651],[2437.1,9.2877]]]
["bitfinex","ETHUSD",1725408114035,[[2436.2,4.70238012],[2436.1,4.93402674],[2435.7,4.10553],[2435.6,0.41879006],[2435.3,4.10624]],[[2436.3,0.38023425],[2436.6,0.83908499],[2436.7,1.25515601],[2436.8,10.5149651],[2437.1,9.2877]]]
["bitfinex","ETHUSD",1725408114377,[[2436.2,4.70238012],[2436.1,4.93402674],[2435.8,4.10538],[2435.6,0.41879006],[2435.5,13.72031]],[[2436.3,0.38023425],[2436.6,0.83908499],[2436.7,1.25515601],[2436.8,6.4111151],[2437.0,4.10343]]]
["bitfinex","ETHUSD",1725408114576,[[2436.2,4.70238012],[2436.1,4.93402674],[2435.8,4.10538],[2435.6,0.41879006],[2435.5,13.72031]],[[2436.5,0.38023425],[2436.6,0.83908499],[2436.7,1.25515601],[2436.8,10.5149651],[2479.0,1210.217324]]]
["bitfinex","ETHUSD",1725408114739,[[2436.3,4.10458],[2436.2,0.59772012],[2436.1,4.93402674],[2435.8,4.10538],[2435.6,0.41879006]],[[2436.5,0.98864547],[2436.6,0.83908499],[2436.7,1.25515601],[2436.8,10.5149351],[2437.8,4.10206]]]
["bitfinex","ETHUSD",1725408114932,[[2436.3,4.10458],[2436.2,0.59772012],[2436.1,4.93402674],[2435.8,4.10538],[2435.6,0.41879006]],[[2436.5,0.98864547],[2436.6,0.83908499],[2436.7,1.25515601],[2436.8,4.73755375],[2436.9,1.67354135]]]
["bitfinex","ETHUSD",1725408115134,[[2436.3,4.10458],[2436.2,0.59772012],[2436.1,4.93402674],[2435.8,4.10538],[2435.6,0.41879006]],[[2436.5,0.98864547],[2436.6,0.83908499],[2436.7,1.25515601],[2436.8,6.49326076],[2437.0,6.21163892]]]
["bitfinex","ETHUSD",1725408115349,[[2436.3,4.10458],[2436.2,0.59772012],[2436.1,4.93402674],[2435.8,4.10538],[2435.6,0.41879006]],[[2436.5,0.38023425],[2436.7,0.83908499],[2436.8,9.46282601],[2436.9,2.3072651],[2437.0,2.10813892]]]
["bitfinex","ETHUSD",1725408115576,[[2436.3,4.10458],[2436.2,0.59772012],[2436.1,4.93402674],[2435.8,4.10538],[2435.6,0.41879006]],[[2436.4,0.38023425],[2436.6,0.83908499],[2436.8,9.46282601],[2436.9,2.3072651],[2437.0,2.10813892]]]
["bitfinex","ETHUSD",1725408115782,[[2436.3,5.06821269],[2436.2,0.51563287],[2435.7,3.0],[2435.6,4.73550438],[2435.5,21.13024]],[[2436.4,0.38023425],[2436.7,0.83908499],[2436.8,1.25515601],[2436.9,1.67354135],[2437.0,4.73723375]]]
["bitfinex","ETHUSD",1725408115950,[[2436.3,4.10458],[2436.2,4.62032287],[2435.8,8.59123613],[2435.7,3.0],[2435.5,21.13024]],[[2436.4,0.38028354],[2436.7,0.83908499],[2436.8,1.25515601],[2436.9,0.08216566],[2437.0,6.4107751]]]
["bitfinex","ETHUSD",1725408116154,[[2436.2,4.62032287],[2436.0,4.10503],[2435.8,8.59123613],[2435.7,3.0],[2435.5,21.13024]],[[2436.4,0.38027688],[2436.7,4.94300499],[2436.8,1.25515601],[2436.9,2.38943076],[2437.0,2.10813892]]]
["bitfinex","ETHUSD",1725408116366,[[2436.2,4.62032287],[2436.0,4.10503],[2435.8,8.59123613],[2435.7,3.0],[2435.5,21.13024]],[[2436.7,4.94300499],[2436.8,1.25515601],[2436.9,2.38943076],[2437.0,2.10813892]]]
["bitfinex","ETHUSD",1725408116367,[[2436.2,4.62032287],[2436.0,4.10503],[2435.8,8.59123613],[2435.7,3.0],[2435.5,21.13024]],[[2436.6,0.83908499],[2436.7,5.35907601],[2436.8,5.85953701],[2436.9,0.63379232],[2437.0,2.10813892]]]
["bitfinex","ETHUSD",1725408116560,[[2436.2,4.10469],[2436.0,4.10503],[2435.8,8.59123613],[2435.7,3.0],[2435.5,21.13024]],[[2436.5,0.3802859],[2436.7,4.94300499],[2436.8,5.35898601],[2436.9,1.67354135],[2437.0,2.10813892]]]
["bitfinex","ETHUSD",1725408116881,[[2436.2,4.10469],[2436.0,4.10503],[2435.8,4.48589613],[2435.7,7.10557],[2435.5,21.13024]],[[2436.7,4.94300499],[2436.8,5.35898601],[2436.9,1.67354135],[2437.0,2.74194876],[2437.1,13.39095]]]
["bitfinex","ETHUSD",1725408117180,[[2436.2,4.10469],[2436.0,4.10498],[2435.8,4.48589613],[2435.7,7.10557],[2435.5,21.13024]],[[2436.6,0.38028087],[2436.7,4.94300499],[2436.8,5.35898601],[2436.9,1.67354135],[2437.0,2.74194876]]]
["bitfinex","ETHUSD",1725408117338,[[2436.2,4.10465],[2436.0,4.10496],[2435.8,4.48589613],[2435.7,7.10557],[2435.5,21.13024]],[[2436.5,0.38028087],[2436.7,4.94300499],[2436.8,5.35898601],[2436.9,1.67354135],[2437.0,2.74194876]]]
["bitfinex","ETHUSD",1725408117541,[[2436.3,4.10449],[2436.2,4.10465],[2435.8,8.59129613],[2435.7,3.0],[2435.5,21.13024]],[[2436.8,4.94291499],[2436.9,1.25515601],[2437.0,5.77704135],[2437.1,12.02964876],[2437.3,7.07395551]]]
["bitfinex","ETHUSD",1725408117847,[[2436.3,4.10449],[2435.8,8.59129613],[2435.7,3.0],[2435.5,21.13024]],[[2436.9,1.25515601],[2437.0,5.77704135],[2437.1,12.02964876],[2437.3,7.07395551]]]
["bitfinex","ETHUSD",1725408117848,[[2436.3,4.10449],[2436.1,4.10479],[2435.9,4.10511],[2435.8,4.48589613],[2435.7,3.0]],[[2436.7,1.82785373],[2436.9,5.44091167],[2437.0,5.77704135],[2437.1,12.02964876],[2437.3,7.07395551]]]
["bitfinex","ETHUSD",1725408118153,[[2436.3,4.10449],[2436.1,4.10479],[2435.9,4.10511],[2435.8,4.48589613],[2435.7,3.0]],[[2436.6,0.38029567],[2436.7,0.83908499],[2436.9,5.44091167],[2437.0,5.77704135],[2437.1,12.02964876]]]
["bitfinex","ETHUSD",1725408118364,[[2436.1,4.10479],[2435.8,4.48589613],[2435.7,7.10553],[2435.5,17.0244],[2435.0,8.44764]],[[2436.5,0.38028866],[2436.7,4.10401],[2436.8,0.83908499],[2436.9,1.33732167],[2437.0,1.67354135]]]
["bitfinex","ETHUSD",1725408118581,[[2436.2,4.10474],[2436.1,4.10479],[2435.8,4.48589613],[2435.7,7.10553],[2435.5,17.0244]],[[2436.6,0.83908499],[2436.7,4.10401],[2436.8,1.33732167],[2436.9,5.77721135],[2437.0,2.74194876]]]
["bitfinex","ETHUSD",1725408118786,[[2436.2,4.10474],[2436.1,4.10479],[2435.8,4.48589613],[2435.7,7.10553],[2435.5,17.0244]],[[2436.5,0.38027638],[2436.6,0.83908499],[2436.7,4.10401],[2436.8,1.33732167],[2436.9,5.77721135]]]
["bitfinex","ETHUSD",1725408118991,[[2436.1,4.10479],[2435.9,4.10513],[2435.8,4.48589613],[2435.7,7.10553],[2435.5,17.0244]],[[2436.6,0.83908499],[2436.7,4.10399],[2436.8,1.33732167],[2436.9,1.67354135],[2438.2,11.59141]]]
["bitfinex","ETHUSD",1725408119175,[[2436.1,4.10479],[2435.9,4.10513],[2435.8,4.48589613],[2435.7,7.10553],[2435.5,17.0244]],[[2436.5,0.38026807],[2436.6,4.94316499],[2436.7,5.35914601],[2436.8,1.75570701],[2436.9,2.10813892]]]
["bitfinex","ETHUSD",1725408119378,[[2436.2,4.10474],[2436.1,4.10479],[2435.8,4.48589613],[2435.7,7.10553],[2435.5,21.13032]],[[2436.5,0.38026807],[2436.6,0.83908499],[2436.7,5.35914601],[2436.9,5.77723135],[2437.0,2.74194876]]]
["bitfinex","ETHUSD",1725408119684,[[2436.2,4.10474],[2436.1,4.10479],[2435.8,4.48589613],[2435.7,7.10553],[2435.5,21.13032]],[[2436.5,0.38026807],[2436.6,0.83908499],[2436.7,5.35914601],[2436.8,0.08216566],[2436.9,5.77723135]]]
["bitfinex","ETHUSD",1725408119896,[[2436.1,4.10479],[2435.9,4.1052],[2435.8,4.48589613],[2435.7,7.10553],[2435.5,17.0244]],[[2436.5,0.38026807],[2436.6,0.83908499],[2436.7,5.35914601],[2436.8,1.75570701],[2437.0,6.84539876]]]
["bitfinex","ETHUSD",1725408120194,[[2435.5,17.0244]],[[2436.5,0.38026807],[2436.6,0.83908499],[2436.7,5.35914601],[2436.8,1.75570701],[2437.0,6.84539876]]]
["bitfinex","ETHUSD",1725408120195,[[2435.5,4.10579],[2435.2,4.48589613],[2435.1,20.6562],[2434.9,12.31],[2434.4,4.10763]],[[2436.1,4.10499],[2436.2,0.83908499],[2436.3,1.25515601],[2436.4,12.06963915],[2436.5,0.08216566]]]
["bitfinex","ETHUSD",1725408120335,[[2435.5,4.10579],[2435.4,4.10598],[2435.2,4.48589613],[2435.1,20.6562],[2434.9,12.31]],[[2436.0,4.95028842],[2436.1,5.36014601],[2436.2,1.75570701],[2436.3,2.10813892],[2436.4,11.00439655]]]
["bitfinex","ETHUSD",1725408120537,[[2435.5,4.10579],[2435.4,4.10598],[2435.2,4.48589613],[2435.1,20.6562],[2434.9,12.31]],[[2435.9,0.38018672],[2436.0,4.95028842],[2436.1,5.36014601],[2436.2,1.67354135],[2436.3,2.10813892]]]
["bitfinex","ETHUSD",1725408120786,[[2435.4,4.10598],[2435.2,4.10632],[2435.1,16.5496],[2434.9,20.90275613],[2434.7,19.71]],[[2435.9,0.38018672],[2436.0,4.95028842],[2436.1,5.36014601],[2436.2,1.67354135],[2436.3,2.10813892]]]
["bitfinex","ETHUSD",1725408120787,[[2435.4,4.10598],[2435.2,4.10632],[2435.1,16.5496],[2434.9,20.90275613],[2434.7,19.71]],[[2435.8,0.38016714],[2435.9,4.95039842],[2436.0,1.33732167],[2436.1,1.67354135],[2436.2,2.10813892]]]
["bitfinex","ETHUSD",1725408120969,[[2435.4,4.10598],[2435.1,16.5496],[2434.9,20.90275613],[2434.7,19.71]],[[2435.8,0.38016714],[2435.9,4.95039842],[2436.0,1.33732167],[2436.1,1.67354135],[2436.2,2.10813892]]]
["bitfinex","ETHUSD",1725408120970,[[2435.4,4.10598],[2435.1,16.5496],[2434.9,20.90275613],[2434.7,19.71],[2433.2,2.5701636]],[[2435.9,0.84511842],[2436.0,1.25515601],[2436.1,9.88357135],[2436.2,2.10813892],[2436.7,5.95139449]]]
["bitfinex","ETHUSD",1725408121143,[[2435.5,4.10592],[2435.4,4.10598],[2435.1,16.5496],[2434.9,20.90275613],[2434.7,19.71]],[[2435.8,0.38014183],[2436.0,4.95020842],[2436.1,5.36011601],[2436.2,1.67354135],[2436.3,2.10813892]]]
["bitfinex","ETHUSD",1725408121346,[[2435.4,4.10598],[2435.1,16.5496],[2435.0,4.10672],[2434.9,16.79589613],[2434.7,19.71]],[[2435.9,0.84511842],[2436.0,4.18725566],[2436.1,5.36011601],[2436.2,1.67354135],[2436.3,2.74178345]]]
["bitfinex","ETHUSD",1725408121575,[[2435.6,4.10564],[2435.5,0.49270275],[2435.2,4.48589613],[2435.1,16.5496],[2435.0,4.10672]],[[2435.8,0.3800295],[2436.0,0.84511842],[2436.1,5.36011601],[2436.2,1.67354135],[2436.3,2.10813892]]]
["bitfinex","ETHUSD",1725408121743,[[2435.6,4.10562],[2435.5,0.49270275],[2435.4,4.10598],[2435.2,4.48589613],[2435.1,20.65612]],[[2435.8,0.3800295],[2436.0,0.84511842],[2436.1,1.25515601],[2436.2,1.67354135],[2436.3,4.10473]]]
["bitfinex","ETHUSD",1725408122086,[[2435.6,4.10562],[2435.5,0.410598],[2435.4,4.10598],[2435.2,4.48589613],[2435.1,20.65612]],[[2436.0,0.84511842],[2436.1,5.36011601],[2436.2,1.75570701],[2436.3,4.10468],[2436.4,10.39214453]]]
["bitfinex","ETHUSD",1725408122285,[[2435.6,4.10562],[2435.4,4.10598],[2435.2,4.48589613],[2435.1,20.65612],[2434.8,8.44808]],[[2435.9,1.22513956],[2436.1,5.36011601],[2436.2,1.75570701],[2436.3,6.85052031],[2436.4,9.7585]]]
["bitfinex","ETHUSD",1725408122456,[[2435.6,4.10562],[2435.4,4.106],[2435.2,4.48589613],[2435.1,20.65612],[2434.8,8.44808]],[[2435.9,0.84511842],[2436.1,5.36011601],[2436.2,1.67354135],[2436.3,6.21687578],[2436.4,9.7585]]]
["bitfinex","ETHUSD",1725408122659,[[2435.6,4.10562],[2435.4,4.106],[2435.2,4.48589613],[2435.1,23.65612],[2434.8,8.44808]],[[2435.8,0.38002665],[2435.9,0.84511842],[2436.1,5.36011601],[2436.2,1.75570701],[2436.3,6.85025354]]]
["bitfinex","ETHUSD",1725408122860,[[2435.6,4.10562],[2435.5,0.08210539],[2435.4,4.10602],[2435.2,4.48589613],[2435.1,23.65612]],[[2435.9,0.84511842],[2436.1,1.25515601],[2436.2,5.77838135],[2436.3,6.85025354],[2438.4,4.48589613]]]
["bitfinex","ETHUSD",1725408123076,[[2435.6,8.21129],[2435.2,4.48589613],[2435.1,23.65612],[2433.9,4.96215189],[2433.1,3.0049752]],[[2435.8,0.38006033],[2435.9,0.84511842],[2436.1,1.25515601],[2436.2,5.86054701],[2436.3,6.85025354]]]
["bitfinex","ETHUSD",1725408123389,[[2435.6,4.10562],[2435.2,8.59226613],[2435.1,19.5496],[2433.9,4.96215189],[2433.8,1.28049284]],[[2435.9,0.84511842],[2436.0,1.25515601],[2436.2,1.67354135],[2436.3,6.85025354],[2436.5,6.63899494]]]
["bitfinex","ETHUSD",1725408123568,[[2435.9,4.10525],[2435.7,4.18768528],[2435.6,0.410562],[2435.2,8.59226613],[2435.1,19.5496]],[[2436.0,0.84511842],[2436.1,1.25515601],[2436.2,1.67354135],[2436.4,16.60853354],[2436.5,4.10436]]]
["bitfinex","ETHUSD",1725408123772,[[2435.9,4.10525],[2435.8,0.08209917],[2435.7,4.10558],[2435.6,0.410562],[2435.4,4.10607]],[[2436.0,0.38006693],[2436.1,0.84511842],[2436.2,1.25515601],[2436.3,1.67354135],[2436.4,16.60853354]]]
["bitfinex","ETHUSD",1725408123940,[[2435.9,4.10525],[2435.8,0.08209917],[2435.7,4.10558],[2435.6,0.410562],[2435.4,4.10607]],[[2436.0,0.38006693],[2436.1,0.84511842],[2436.2,1.25515601],[2436.3,1.67354135],[2436.4,11.87069578]]]
["bitfinex","ETHUSD",1725408124143,[[2435.9,4.10525],[2435.8,0.08209917],[2435.7,4.10558],[2435.6,0.410562],[2435.4,4.10607]],[[2436.0,0.38006693],[2436.1,0.84511842],[2436.2,1.25515601],[2436.3,1.67354135],[2436.4,9.7585]]]
["bitfinex","ETHUSD",1725408124360,[[2435.9,4.10525],[2435.8,4.18743917],[2435.6,0.410562],[2435.5,4.10588],[2435.1,23.8906]],[[2436.0,0.38006693],[2436.1,0.84511842],[2436.2,1.25515601],[2436.4,1.67354135],[2436.5,10.95432354]]]
["bitfinex","ETHUSD",1725408124599,[[2435.9,4.10525],[2435.8,4.10534],[2435.6,0.410562],[2435.5,4.10588],[2435.1,23.8906]],[[2436.0,0.38006693],[2436.1,0.84511842],[2436.2,1.25515601],[2436.4,1.67354135],[2436.5,6.84993354]]]
["bitfinex","ETHUSD",1725408124751,[[2435.9,4.10525],[2435.8,4.10534],[2435.6,0.410562],[2435.5,4.10588],[2435.1,23.8906]],[[2436.0,0.38006693],[2436.1,0.84511842],[2436.3,1.25515601],[2436.4,1.67354135],[2436.5,6.84993354]]]
["bitfinex","ETHUSD",1725408125085,[[2435.9,4.10525],[2435.8,4.10534],[2435.6,0.410562],[2435.5,4.10588],[2435.1,23.8906]],[[2436.0,0.38006693],[2436.2,0.84511842],[2436.3,1.25515601],[2436.4,1.67354135],[2436.5,6.84993354]]]
["bitfinex","ETHUSD",1725408125277,[[2435.9,4.10525],[2435.8,4.10534],[2435.6,0.410562],[2435.5,4.10588],[2435.1,23.8906]],[[2436.0,0.38006693],[2436.1,0.84511842],[2436.3,1.25515601],[2436.4,1.67354135],[2436.5,10.95427354]]]
["bitfinex","ETHUSD",1725408125474,[[2435.9,4.10525],[2435.8,4.10534],[2435.6,0.410562],[2435.5,4.10588],[2435.1,23.8906]],[[2436.0,0.38006693],[2436.1,0.84511842],[2436.3,1.25515601],[2436.4,5.77799135],[2436.5,6.84991354]]]
["bitfinex","ETHUSD",1725408125672,[[2435.9,4.10525],[2435.6,0.410562],[2435.5,4.10588],[2435.1,23.8906]],[[2436.0,0.38006693],[2436.1,0.84511842],[2436.4,5.77799135],[2436.5,6.84991354]]]
["bitfinex","ETHUSD",1725408125673,[[2435.9,8.29259622],[2435.6,0.410562],[2435.5,8.59177613],[2435.2,8.44737],[2435.1,19.5496]],[[2436.0,0.38006693],[2436.1,0.84511842],[2436.2,1.25515601],[2436.4,1.67354135],[2436.5,2.74557354]]]
["bitfinex","ETHUSD",1725408125862,[[2435.9,8.29259622],[2435.6,0.410562],[2435.5,11.59177613],[2435.2,8.44737],[2435.1,19.5496]],[[2436.0,0.38006693],[2436.2,0.84511842],[2436.3,1.25515601],[2436.4,1.67354135],[2436.5,2.74557354]]]
["bitfinex","ETHUSD",1725408126065,[[2436.0,4.105],[2435.9,4.18734622],[2435.6,0.410562],[2435.5,11.59177613],[2435.2,8.44737]],[[2436.2,0.84511842],[2436.3,1.25515601],[2436.5,1.67354135],[2436.6,6.84988215],[2436.7,4.10401]]]
["bitfinex","ETHUSD",1725408126261,[[2436.0,4.18709101],[2435.9,4.18734622],[2435.6,0.410562],[2435.5,11.59177613],[2435.2,8.44737]],[[2436.2,0.84511842],[2436.3,1.25515601],[2436.5,1.67354135],[2436.6,6.84988215],[2436.7,4.10401]]]
["bitfinex","ETHUSD",1725408126262,[[2436.0,4.18709101],[2435.9,4.10525],[2435.6,0.410562],[2435.5,11.59177613],[2435.2,8.44737]],[[2436.1,0.38009622],[2436.2,0.84511842],[2436.3,1.25515601],[2436.5,1.67354135],[2436.6,6.84988215]]]
["bitfinex","ETHUSD",1725408126585,[[2436.0,5.01632511],[2435.9,4.10525],[2435.6,4.516302],[2435.5,7.48589613],[2435.2,8.44737]],[[2436.1,0.38009622],[2436.3,0.84511842],[2436.4,1.25515601],[2436.5,1.67354135],[2436.6,6.84988215]]]
["bitfinex","ETHUSD",1725408126760,[[2436.0,9.12141511],[2435.8,13.75379613],[2435.6,0.410562],[2435.5,7.341],[2435.4,11.51608]],[[2436.1,0.38009622],[2436.4,0.84511842],[2436.5,2.92869736],[2436.6,2.74571215],[2436.8,9.2144]]]
["bitfinex","ETHUSD",1725408126958,[[2436.0,3.8292341],[2435.8,13.75379613],[2435.6,0.410562],[2435.5,7.341],[2435.4,11.51608]],[[2436.5,0.84511842],[2436.6,1.25515601],[2436.7,1.75570701],[2436.9,2.74571215],[2437.1,2.53463494]]]
["bitfinex","ETHUSD",1725408127157,[[2436.3,4.10446],[2436.2,4.10474],[2436.0,0.8292341],[2435.9,3.0],[2435.8,17.85918613]],[[2436.4,0.3801],[2436.5,0.84511842],[2436.6,1.25515601],[2436.8,1.75570701],[2436.9,2.74571215]]]
["bitfinex","ETHUSD",1725408127363,[[2436.3,8.29112154],[2436.0,0.8292341],[2435.9,7.10522],[2435.8,17.85918613],[2434.4,1.70732379]],[[2436.4,0.3801],[2436.5,0.84511842],[2436.7,1.25515601],[2436.8,1.67354135],[2436.9,2.82787781]]]
["bitfinex","ETHUSD",1725408127566,[[2436.3,8.29112154],[2436.0,0.8292341],[2435.9,7.10522],[2435.8,13.75379613],[2435.2,4.10628]],[[2436.4,0.3801],[2436.5,0.84511842],[2436.7,1.25515601],[2436.8,1.67354135],[2436.9,6.93144781]]]
["bitfinex","ETHUSD",1725408127745,[[2436.3,8.29112154],[2436.0,0.8292341],[2435.9,7.10522],[2435.8,13.75379613],[2435.6,4.516282]],[[2436.4,0.3801],[2436.5,0.84511842],[2436.6,1.25515601],[2436.8,1.67354135],[2436.9,2.74571215]]]
["bitfinex","ETHUSD",1725408127961,[[2436.3,8.29112154],[2436.0,0.8292341],[2435.9,7.10522],[2435.8,13.75379613],[2435.6,4.516282]],[[2436.4,0.3801],[2436.5,0.84511842],[2436.6,1.25515601],[2436.7,1.67354135],[2436.9,2.82787781]]]
["bitfinex","ETHUSD",1725408128186,[[2436.3,4.18654154],[2436.0,0.8292341],[2435.9,7.10522],[2435.8,13.75379613],[2435.6,4.516282]],[[2436.4,0.3801],[2436.5,0.84511842],[2436.6,1.25515601],[2436.7,1.67354135],[2436.9,2.83028819]]]
["bitfinex","ETHUSD",1725408128486,[[2436.3,8.62769415],[2436.1,4.5679767],[2436.0,4.9342941],[2435.9,3.0],[2435.8,9.2679]],[[2436.4,0.3801],[2436.6,1.25515601],[2436.7,1.67354135],[2436.9,2.83028819]]]
["bitfinex","ETHUSD",1725408128487,[[2436.3,8.62769415],[2436.1,4.5679767],[2436.0,4.9342941],[2435.9,3.0],[2435.8,9.2679]],[[2436.4,0.3801],[2436.6,0.84511842],[2436.7,1.25515601],[2436.8,1.67354135],[2436.9,2.74812253]]]
["bitfinex","ETHUSD",1725408128693,[[2436.6,8.20814],[2436.3,4.52311415],[2436.1,4.48589613],[2436.0,4.9342941],[2435.9,3.0]],[[2436.7,0.84511842],[2436.8,1.25515601],[2437.0,1.67354135],[2437.1,2.74812253],[2437.3,2.53752739]]]
["bitfinex","ETHUSD",1725408128859,[[2436.6,8.20814],[2436.3,4.52311415],[2436.1,4.48589613],[2436.0,12.3442941],[2435.9,3.0]],[[2436.7,0.98823415],[2436.8,0.84511842],[2436.9,1.25515601],[2437.0,1.67354135],[2437.1,2.74812253]]]
["bitfinex","ETHUSD",1725408129064,[[2436.4,8.20859],[2436.3,0.41865415],[2436.1,8.59073613],[2436.0,8.2392341],[2435.9,3.0]],[[2436.7,1.83335257],[2436.9,1.25515601],[2437.0,1.67354135],[2437.1,2.74812253],[2437.2,4.18523566]]]
["bitfinex","ETHUSD",1725408129270,[[2436.4,8.20861],[2436.3,0.41865415],[2436.1,4.48589613],[2436.0,8.2392341],[2435.9,7.1052]],[[2436.5,0.84511842],[2436.6,0.98822792],[2436.7,1.25515601],[2436.8,1.67354135],[2436.9,2.74812253]]]
["bitfinex","ETHUSD",1725408129589,[[2436.4,8.20861],[2436.3,0.41865415],[2436.1,4.48589613],[2436.0,8.2392341],[2435.9,7.1052]],[[2436.5,0.84511842],[2436.7,1.25515601],[2436.8,1.67354135],[2436.9,2.74812253]]]
["bitfinex","ETHUSD",1725408129590,[[2436.4,9.07133642],[2436.3,0.41865415],[2436.1,4.48589613],[2436.0,12.3442841],[2435.9,3.0]],[[2436.5,1.83334634],[2436.7,1.25515601],[2436.8,1.67354135],[2436.9,2.74812253],[2437.1,2.53752739]]]
["bitfinex","ETHUSD",1725408129790,[[2436.4,9.07133642],[2436.3,4.52319415],[2436.1,4.48589613],[2436.0,12.3442841],[2435.9,3.0]],[[2436.5,0.38009006],[2436.6,0.84511842],[2436.8,1.25515601],[2436.9,1.67354135],[2437.0,2.74812253]]]
["bitfinex","ETHUSD",1725408130168,[[2436.4,9.07133642],[2436.3,0.41865415],[2436.2,4.10472],[2436.1,8.59076613],[2436.0,8.2392341]],[[2436.5,0.38009006],[2436.6,0.84511842],[2436.8,1.25515601],[2436.9,1.67354135]]]
["bitfinex","ETHUSD",1725408130169,[[2436.4,9.07133642],[2436.3,0.41865415],[2436.2,4.10472],[2436.1,8.59076613],[2436.0,8.2392341]],[[2436.5,0.98817292],[2436.6,0.84511842],[2436.7,1.25515601],[2436.8,1.67354135],[2436.9,2.74812253]]]
["bitfinex","ETHUSD",1725408130363,[[2436.4,9.07133642],[2436.3,0.41865415],[2436.2,4.10472],[2436.1,4.48589613],[2436.0,8.2392341]],[[2436.5,0.98817292],[2436.6,0.84511842],[2436.7,1.25515601],[2436.8,1.67354135],[2436.9,2.74812253]]]
["bitfinex","ETHUSD",1725408130666,[[2436.4,9.07133642],[2436.3,4.52320415],[2436.1,4.48589613],[2436.0,8.2392341],[2435.0,4.10674]],[[2436.5,0.98817292],[2436.6,0.84511842],[2436.7,1.25515601],[2436.8,1.67354135],[2436.9,2.74812253]]]
["bitfinex","ETHUSD",1725408130862,[[2436.4,9.07133642],[2436.3,4.52320415],[2436.1,4.48589613],[2436.0,8.2392341],[2435.0,4.96040189]],[[2436.5,0.38009006],[2436.6,0.84511842],[2436.8,1.25515601],[2436.9,1.67354135],[2437.0,2.74812253]]]
["bitfinex","ETHUSD",1725408131077,[[2436.4,20.66164255],[2436.3,0.41865415],[2436.1,4.10489],[2436.0,12.5802341],[2435.9,3.0]],[[2436.5,0.38009006],[2436.7,0.84511842],[2436.8,1.25515601],[2436.9,1.67354135],[2437.0,2.74812253]]]
["bitfinex","ETHUSD",1725408131281,[[2436.7,8.20782],[2436.4,12.45290255],[2436.3,0.41865415],[2436.1,4.10489],[2436.0,12.5802341]],[[2436.8,0.84511842],[2436.9,1.25515601],[2437.0,1.67354135],[2437.1,2.74812253],[2437.4,2.53752739]]]
["bitfinex","ETHUSD",1725408131465,[[2436.7,8.20782],[2436.4,12.45290255],[2436.3,0.41865415],[2436.1,4.10489],[2436.0,12.5802341]],[[2436.8,0.84511842],[2437.0,1.67354135],[2437.1,2.74812253],[2437.4,2.53752739]]]
["bitfinex","ETHUSD",1725408131466,[[2436.7,8.20782],[2436.4,12.45290255],[2436.3,0.41865415],[2436.1,4.10489],[2436.0,12.5802341]],[[2436.8,1.83349393],[2437.0,1.25515601],[2437.1,1.67354135],[2437.2,2.74812253],[2437.3,0.08216566]]]
["bitfinex","ETHUSD",1725408131661,[[2436.7,9.028602],[2436.6,4.10402],[2436.4,8.34862255],[2436.3,0.41865415],[2436.1,8.44589]],[[2436.8,1.83349393],[2436.9,1.25515601],[2437.1,2.30705772],[2437.2,2.11460616],[2437.8,4.10216]]]
["bitfinex","ETHUSD",1725408131889,[[2436.7,9.028602],[2436.6,4.10402],[2436.4,8.34862255],[2436.3,0.41865415],[2436.1,8.44589]],[[2436.8,0.98837551],[2436.9,0.84511842],[2437.0,1.25515601],[2437.2,2.30705772],[2437.3,2.11460616]]]
["bitfinex","ETHUSD",1725408132195,[[2436.7,9.028602],[2436.6,4.10402],[2436.4,8.34862255],[2436.3,0.41865415],[2436.1,8.44589]],[[2436.8,0.38014443],[2436.9,0.84511842],[2437.0,1.25515601],[2437.1,1.67354135],[2437.2,0.63351637]]]
["bitfinex","ETHUSD",1725408132356,[[2436.7,9.028602],[2436.6,4.10402],[2436.4,8.34862255],[2436.3,0.41865415],[2436.1,8.44589]],[[2436.8,0.38014443],[2436.9,0.84511842],[2437.0,1.25515601],[2437.2,2.30705772],[2437.6,17.42139]]]
["bitfinex","ETHUSD",1725408132709,[[2436.9,8.20714],[2436.7,0.820782],[2436.6,4.10402],[2436.4,8.34862255],[2436.3,4.52321415]],[[2437.0,0.84511842],[2437.1,1.25515601],[2437.2,1.67354135],[2437.4,2.11460616],[2437.6,15.85640739]]]
["bitfinex","ETHUSD",1725408132855,[[2437.0,4.1034],[2436.9,4.10357],[2436.7,0.820782],[2436.6,4.10402],[2436.4,8.34862255]],[[2437.2,1.25515601],[2437.3,2.30713596],[2437.4,2.11460616],[2437.5,0.08216566],[2437.6,19.95890739]]]
["bitfinex","ETHUSD",1725408133050,[[2437.0,4.1034],[2436.9,4.10357],[2436.7,0.820782],[2436.6,4.10402],[2436.4,15.75862255]],[[2437.2,1.25515601],[2437.3,2.30713596],[2437.4,2.11460616],[2437.5,0.08216566],[2437.6,19.95892739]]]
["bitfinex","ETHUSD",1725408133255,[[2437.0,4.1034],[2436.9,4.10357],[2436.7,0.820782],[2436.6,4.10402],[2436.4,15.75862255]],[[2437.1,0.98835272],[2437.2,1.25515601],[2437.3,1.67354135],[2437.4,2.74820077],[2437.5,0.08216566]]]
["bitfinex","ETHUSD",1725408133470,[[2437.0,8.2068],[2436.7,0.820782],[2436.6,4.10402],[2436.4,15.75862255],[2436.0,4.48589613]],[[2437.1,1.83517015],[2437.2,1.25515601],[2437.3,1.67354135],[2437.4,2.74820077],[2437.5,0.08216566]]]
["bitfinex","ETHUSD",1725408133802,[[2437.0,9.02748],[2436.7,9.41053813],[2436.5,13.74233],[2436.4,11.27272642],[2436.3,4.10456]],[[2437.1,1.83517015],[2437.3,1.67354135],[2437.4,2.74820077],[2437.5,0.08216566]]]
["bitfinex","ETHUSD",1725408133803,[[2437.0,9.02748],[2436.7,9.41053813],[2436.5,13.74233],[2436.4,11.27272642],[2436.3,4.10456]],[[2437.1,1.83517015],[2437.3,1.25515601],[2437.4,2.30713596],[2437.5,2.11460616],[2437.7,2.53752739]]]
["bitfinex","ETHUSD",1725408133984,[[2437.0,9.02748],[2436.7,9.41053813],[2436.5,9.6381],[2436.4,11.27272642],[2436.3,4.10456]],[[2437.1,1.83517015],[2437.2,1.25515601],[2437.4,2.30713596],[2437.5,2.11460616],[2437.6,0.08216566]]]
["bitfinex","ETHUSD",1725408134156,[[2436.8,4.10361],[2436.7,5.30667813],[2436.5,13.74226],[2436.4,11.27272642],[2436.0,4.10494]],[[2437.1,1.83517015],[2437.2,1.25515601],[2437.3,1.67354135],[2437.4,2.74820077],[2437.6,6.72216305]]]
["bitfinex","ETHUSD",1725408134360,[[2436.8,4.10359],[2436.7,0.820782],[2436.5,13.74226],[2436.4,15.75862255],[2436.0,4.10494]],[[2437.0,1.83517015],[2437.1,1.25515601],[2437.2,1.67354135],[2437.3,2.74820077],[2437.4,4.10274]]]
["bitfinex","ETHUSD",1725408134556,[[2436.8,4.10359],[2436.7,4.924662],[2436.5,13.74226],[2436.4,15.75862255],[2436.0,4.10494]],[[2436.9,0.98835272],[2437.0,0.84681743],[2437.1,1.25515601],[2437.2,1.67354135],[2437.3,2.74820077]]]
["bitfinex","ETHUSD",1725408134753,[[2436.8,4.10359],[2436.7,4.924662],[2436.5,13.74226],[2436.4,15.75862255],[2436.0,4.10494]],[[2436.9,1.83517015],[2437.1,1.25515601],[2437.2,1.67354135],[2437.3,2.74820077],[2437.7,2.96044863]]]
["bitfinex","ETHUSD",1725408134999,[[2436.8,8.20733],[2436.7,0.820782],[2436.5,13.74226],[2436.4,15.75862255],[2436.2,4.10473]],[[2436.9,0.38013566],[2437.0,0.84681743],[2437.1,1.25515601],[2437.2,1.67354135],[2437.3,2.74820077]]]
["bitfinex","ETHUSD",1725408135156,[[2436.8,9.1101412],[2436.7,0.820782],[2436.5,13.74226],[2436.4,15.75862255],[2436.2,4.10473]],[[2436.9,0.38013566],[2437.0,0.84681743],[2437.1,1.25515601],[2437.2,1.67354135],[2437.3,2.74820077]]]
["bitfinex","ETHUSD",1725408135562,[[2436.8,9.1101412],[2436.7,4.924672],[2436.5,9.6381],[2436.4,19.86302255],[2436.2,4.10473]],[[2436.9,0.38013566],[2437.0,0.84681743],[2437.1,1.25515601],[2437.3,2.30713596],[2437.4,2.11460616]]]
["bitfinex","ETHUSD",1725408135787,[[2436.8,9.1101412],[2436.7,9.41056813],[2436.5,9.6381],[2436.4,15.37712642],[2436.2,4.10473]],[[2436.9,0.38013566],[2437.1,0.84681743],[2437.2,1.25515601],[2437.3,1.67354135],[2437.4,2.74820077]]]
["bitfinex","ETHUSD",1725408136106,[[2437.1,8.20646],[2436.9,4.10355],[2436.8,3.9028112],[2436.7,5.30667813],[2436.6,4.10406]],[[2437.2,0.84681743],[2437.3,1.25515601],[2437.4,1.67354135],[2437.5,2.7482449],[2437.8,2.53752739]]]
["bitfinex","ETHUSD",1725408136426,[[2437.1,8.20646],[2436.9,4.10355],[2436.8,3.9028112],[2436.7,5.30667813],[2436.6,4.10406]],[[2437.2,0.988527],[2437.3,0.84681743],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,2.7482449]]]
["bitfinex","ETHUSD",1725408136597,[[2437.1,8.20646],[2436.9,4.10355],[2436.8,3.9028112],[2436.7,5.30667813],[2436.2,23.81474]],[[2437.2,0.988527],[2437.3,0.84681743],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,2.7482449]]]
["bitfinex","ETHUSD",1725408137793,[[2436.9,4.10356],[2436.8,3.9028112],[2436.7,5.30667813],[2436.4,8.27272642],[2436.2,23.81474]],[[2437.2,1.83534443],[2437.3,1.25515601],[2437.4,5.77627135],[2437.5,2.1984225],[2437.6,4.73613874]]]
["bitfinex","ETHUSD",1725408137996,[[2436.9,4.10356],[2436.8,5.0064212],[2436.7,5.30667813],[2436.5,16.74228],[2436.4,8.27272642]],[[2437.1,1.83500408],[2437.2,1.25515601],[2437.3,1.67354135],[2437.4,6.85262558],[2437.6,6.64199821]]]
["bitfinex","ETHUSD",1725408138297,[[2436.9,4.10356],[2436.8,5.0064212],[2436.7,0.820782],[2436.5,16.74228],[2436.4,12.75862255]],[[2437.0,1.83493871],[2437.2,1.25515601],[2437.3,1.67354135],[2437.4,6.85262558],[2437.6,6.64201821]]]
["bitfinex","ETHUSD",1725408138698,[[2436.9,4.10356],[2436.8,5.0064212],[2436.7,0.820782],[2436.5,16.74228],[2436.4,12.75862255]],[[2437.0,0.98846163],[2437.1,0.84647708],[2437.2,1.25515601],[2437.3,1.67354135],[2437.4,6.85262558]]]
["bitfinex","ETHUSD",1725408138907,[[2436.8,4.10361],[2436.7,0.820782],[2436.5,16.74228],[2436.4,12.75862255],[2434.1,2.00496816]],[[2437.0,0.98846163],[2437.1,0.84647708],[2437.2,1.25515601],[2437.3,5.77644135],[2437.4,6.85262558]]]
["bitfinex","ETHUSD",1725408139085,[[2436.5,16.74228],[2436.4,12.75862255]],[[2437.0,0.98846163],[2437.1,0.84647708],[2437.2,1.25515601],[2437.3,5.77644135],[2437.4,6.85262558]]]
["bitfinex","ETHUSD",1725408139086,[[2436.5,4.10423],[2436.4,11.51427],[2436.2,19.71],[2436.1,18.50794613],[2435.3,0.41114821]],[[2436.9,1.25515601],[2437.0,5.77706135],[2437.1,6.21963684],[2437.2,0.08216566],[2437.3,9.3104]]]
["bitfinex","ETHUSD",1725408139271,[[2436.6,4.10398],[2436.2,23.81472],[2436.1,14.40309613],[2436.0,7.41],[2435.3,0.41114821]],[[2436.8,0.84632098],[2436.9,0.98823558],[2437.0,1.25515601],[2437.1,5.77679135],[2437.2,2.11625684]]]
["bitfinex","ETHUSD",1725408139599,[[2436.4,8.20859],[2436.2,19.71],[2436.1,14.40309613],[2436.0,11.51499],[2435.3,0.41114821]],[[2436.8,0.84632098],[2436.9,0.98823558],[2437.0,1.25515601],[2437.1,5.77679135],[2437.2,2.11625684]]]
["bitfinex","ETHUSD",1725408139600,[[2436.4,8.20859],[2436.2,19.71],[2436.1,14.40309613],[2436.0,11.51499],[2435.3,0.41114821]],[[2436.7,0.38008222],[2436.8,0.84632098],[2436.9,1.25515601],[2437.0,1.67354135],[2437.1,4.10325]]]
["bitfinex","ETHUSD",1725408139898,[[2436.5,8.2084],[2436.4,7.27775513],[2436.2,19.71],[2436.1,14.02209],[2436.0,7.41]],[[2436.6,0.38008222],[2436.8,0.84632098],[2436.9,1.25515601],[2437.0,1.67354135],[2437.1,2.74972721]]]
["bitfinex","ETHUSD",1725408140059,[[2436.5,8.2084],[2436.4,11.38211513],[2436.2,19.71],[2436.1,14.02209],[2436.0,7.41]],[[2436.6,0.38008222],[2436.8,0.84632098],[2436.9,1.25515601],[2437.0,1.67354135],[2437.1,2.74972721]]]
["bitfinex","ETHUSD",1725408140287,[[2436.4,11.38211513],[2436.2,19.71],[2436.1,14.02209],[2436.0,7.41]],[[2437.0,1.67354135],[2437.1,2.74972721]]]
["bitfinex","ETHUSD",1725408140288,[[2436.9,4.10357],[2436.8,4.10374],[2436.6,4.10405],[2436.4,7.27775513],[2436.3,4.10456]],[[2437.0,0.84632098],[2437.1,1.25515601],[2437.2,1.67354135],[2437.3,2.74972721],[2437.5,6.64217821]]]
["bitfinex","ETHUSD",1725408140614,[[2436.9,8.20714],[2436.7,8.58977613],[2436.4,5.791859],[2436.3,8.44556],[2435.3,0.85366189]],[[2437.0,0.38009259],[2437.1,0.84632098],[2437.2,1.25515601],[2437.3,1.67354135],[2437.4,2.74972721]]]
["bitfinex","ETHUSD",1725408140779,[[2436.9,9.96889257],[2436.7,8.58977613],[2436.4,5.791859],[2436.3,8.44556],[2435.3,0.85366189]],[[2437.0,0.38009259],[2437.1,0.84632098],[2437.2,1.25515601],[2437.4,1.67354135],[2437.5,2.74972721]]]
["bitfinex","ETHUSD",1725408140976,[[2436.9,9.96889257],[2436.7,8.58977613],[2436.4,5.791859],[2436.3,8.44556],[2435.4,0.85366189]],[[2437.0,0.38009259],[2437.2,0.84632098],[2437.3,1.25515601],[2437.4,1.67354135],[2437.5,2.74972721]]]
["bitfinex","ETHUSD",1725408141207,[[2436.9,9.96889257],[2436.7,8.58977613],[2436.5,4.10422],[2436.4,5.791859],[2436.3,8.44556]],[[2437.0,0.38009259],[2437.2,0.84632098],[2437.3,1.25515601],[2437.4,1.67354135],[2437.5,2.74972721]]]
["bitfinex","ETHUSD",1725408141474,[[2436.9,9.96889257],[2436.8,4.10369],[2436.7,4.48589613],[2436.5,4.10422],[2436.4,5.791859]],[[2437.0,0.38009259],[2437.2,0.84632098],[2437.4,1.67354135],[2437.5,2.74972721]]]
["bitfinex","ETHUSD",1725408141475,[[2436.9,9.96889257],[2436.8,4.10369],[2436.7,4.48589613],[2436.5,4.10422],[2436.4,5.791859]],[[2437.0,0.38009259],[2437.2,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,2.74972721]]]
["bitfinex","ETHUSD",1725408141692,[[2436.9,9.96889257],[2436.8,4.10369],[2436.7,4.48589613],[2436.5,4.10422],[2436.4,5.791859]],[[2437.0,0.38009259],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,2.74972721]]]
["bitfinex","ETHUSD",1725408141892,[[2437.2,4.10306],[2436.9,1.76175257],[2436.8,4.10369],[2436.7,4.48589613],[2436.5,4.10422]],[[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,2.74972721],[2437.8,15.93590821]]]
["bitfinex","ETHUSD",1725408142114,[[2437.2,4.10306],[2436.9,1.76175257],[2436.8,4.10369],[2436.7,4.48589613],[2436.6,7.41]],[[2437.3,1.83475793],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,2.74972721],[2437.8,15.93590821]]]
["bitfinex","ETHUSD",1725408142318,[[2437.2,8.2881731],[2437.0,8.58926613],[2436.9,11.33579161],[2436.6,11.51391],[2436.5,8.44522]],[[2437.3,0.98843695],[2437.4,0.84632098],[2437.5,1.25515601],[2437.6,2.30701172],[2437.7,2.11625684]]]
["bitfinex","ETHUSD",1725408142517,[[2437.4,4.1026],[2437.3,4.10288],[2437.2,1.76979702],[2437.0,8.58926613],[2436.9,14.33579161]],[[2437.6,0.84632098],[2437.7,1.25515601]]]
["bitfinex","ETHUSD",1725408142518,[[2437.4,4.1026],[2437.3,4.10288],[2437.2,1.76979702],[2437.0,8.58926613],[2436.9,14.33579161]],[[2437.6,0.84632098],[2437.7,1.25515601],[2437.9,2.1025577],[2438.0,6.85153721],[2438.1,4.10157]]]
["bitfinex","ETHUSD",1725408142715,[[2437.4,4.1026],[2437.3,4.10288],[2437.2,1.68774392],[2437.0,8.58926613],[2436.9,14.33579161]],[[2437.7,1.25515601],[2437.9,2.1025577],[2438.0,6.85153721]]]
["bitfinex","ETHUSD",1725408142716,[[2437.4,4.1026],[2437.3,4.10288],[2437.2,1.68774392],[2437.0,8.58926613],[2436.9,14.33579161]],[[2437.5,0.3802161],[2437.7,0.84632098],[2437.8,1.25515601],[2437.9,6.2044977],[2438.0,6.85153721]]]
["bitfinex","ETHUSD",1725408142919,[[2437.3,4.10288],[2437.2,1.68774392],[2437.1,4.10312],[2437.0,4.48589613],[2436.9,14.33579161]],[[2437.5,0.3802161],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,5.77560135],[2437.9,2.74972721]]]
["bitfinex","ETHUSD",1725408143118,[[2437.3,4.10288],[2437.2,1.68774392],[2437.1,4.1031],[2437.0,4.48589613],[2436.9,14.33579161]],[[2437.4,0.3802161],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,5.77560135],[2437.9,2.74972721]]]
["bitfinex","ETHUSD",1725408143272,[[2437.3,4.10288],[2437.2,1.68774392],[2437.1,4.1031],[2437.0,4.48589613],[2436.9,14.33579161]],[[2437.4,0.3802161],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,5.77560135],[2437.9,2.74914285]]]
["bitfinex","ETHUSD",1725408143716,[[2437.3,4.10288],[2437.2,5.79078392],[2437.0,4.48589613],[2436.9,18.43935161],[2435.5,1.28049284]],[[2437.4,0.3802161],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,1.67354135],[2437.9,2.74914285]]]
["bitfinex","ETHUSD",1725408143965,[[2437.3,8.20578],[2437.2,1.68774392],[2437.0,4.48589613],[2436.9,18.43935161],[2436.7,4.10389]],[[2437.4,0.3802161],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,1.67354135],[2437.9,2.74914285]]]
["bitfinex","ETHUSD",1725408144104,[[2437.3,4.10288],[2437.2,1.68774392],[2437.1,4.10312],[2437.0,4.48589613],[2436.9,18.43935161]],[[2437.4,0.3802161],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,1.67354135],[2437.9,2.74914285]]]
["bitfinex","ETHUSD",1725408144504,[[2437.3,4.10288],[2437.2,1.68774392],[2437.1,4.10312],[2437.0,4.48589613],[2436.9,18.43935161]],[[2437.4,0.3802161],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,5.77562135],[2437.9,0.63347037]]]
["bitfinex","ETHUSD",1725408144709,[[2437.3,9.19515439],[2437.0,4.48589613],[2436.9,14.33579161],[2436.7,4.1039],[2436.2,19.71]],[[2437.4,0.3802161],[2437.6,0.84632098],[2437.7,1.25515601],[2437.9,1.67354135],[2438.0,6.85096285]]]
["bitfinex","ETHUSD",1725408145021,[[2437.3,9.27719819],[2437.0,8.58925613],[2436.9,14.33579161],[2436.7,4.1039],[2436.2,19.71]],[[2437.4,0.3802161],[2437.6,0.84632098],[2437.9,1.67354135],[2438.0,6.85096285]]]
["bitfinex","ETHUSD",1725408145022,[[2437.3,9.27719819],[2437.0,8.58925613],[2436.9,14.33579161],[2436.7,4.1039],[2436.2,19.71]],[[2437.4,0.3802161],[2437.6,0.84632098],[2437.8,1.25515601],[2437.9,1.67354135],[2438.0,6.85096285]]]
["bitfinex","ETHUSD",1725408145220,[[2437.5,4.10256],[2437.3,5.17429819],[2437.0,8.58925613],[2436.9,14.33579161],[2436.7,4.1039]],[[2437.7,0.84632098],[2437.8,1.25515601],[2437.9,1.67354135],[2438.0,6.85095285],[2438.2,13.90219]]]
["bitfinex","ETHUSD",1725408145526,[[2437.5,4.10256],[2437.4,0.08204254],[2437.3,5.09225439],[2437.0,8.58925613],[2436.9,14.33579161]],[[2437.7,0.84632098],[2437.8,1.25515601],[2437.9,1.67354135],[2438.0,10.31929248],[2438.2,9.8007]]]
["bitfinex","ETHUSD",1725408145681,[[2437.5,4.10256],[2437.4,0.08204254],[2437.3,5.09225439],[2437.0,8.58925613],[2436.9,14.33579161]],[[2437.7,0.84632098],[2437.8,1.25515601],[2438.0,10.31929248],[2438.2,9.8007]]]
["bitfinex","ETHUSD",1725408145682,[[2437.5,4.10256],[2437.4,0.08204254],[2437.3,5.09225439],[2437.0,8.58925613],[2436.9,14.33579161]],[[2437.6,0.38028305],[2437.7,0.84632098],[2437.8,1.25515601],[2438.0,5.77535135],[2438.1,2.11567248]]]
["bitfinex","ETHUSD",1725408145885,[[2437.5,4.10256],[2437.4,0.08204254],[2437.3,0.98937439],[2437.1,4.10318],[2436.9,14.33579161]],[[2437.6,0.38028305],[2437.7,0.84632098],[2437.8,1.25515601],[2437.9,1.67354135],[2438.1,2.74947757]]]
["bitfinex","ETHUSD",1725408146082,[[2437.7,4.1021],[2437.4,0.08204254],[2437.3,9.57814052],[2437.1,4.10318],[2436.9,14.33579161]],[[2437.9,0.84632098],[2438.0,1.25515601],[2438.1,1.67354135],[2438.2,12.55017757],[2438.3,4.222494]]]
["bitfinex","ETHUSD",1725408146379,[[2437.5,4.10242],[2437.3,5.47527052],[2437.1,4.10318],[2437.0,7.41],[2436.9,14.33579161]],[[2437.8,0.38030456],[2438.0,0.84632098],[2438.1,1.33732167],[2438.2,11.47424135],[2438.3,2.87064157]]]
["bitfinex","ETHUSD",1725408146579,[[2437.1,4.10313],[2437.0,11.89589613],[2436.9,8.78315161],[2436.7,4.10383],[2436.5,13.88988]],[[2437.7,5.09104459],[2437.8,0.84632098],[2437.9,1.33732167],[2438.0,1.67354135],[2438.1,2.74947757]]]
["bitfinex","ETHUSD",1725408146885,[[2437.0,11.89589613],[2436.9,8.78315161],[2436.7,4.10383],[2436.5,13.88988]],[[2437.7,5.09104459],[2437.8,0.84632098],[2437.9,1.33732167],[2438.0,1.67354135],[2438.1,2.74947757]]]
["bitfinex","ETHUSD",1725408146886,[[2437.0,4.10335],[2436.9,7.10346],[2436.7,4.48589613],[2436.6,4.10406],[2436.5,17.1958]],[[2437.6,5.93760515],[2437.7,1.33732167],[2437.8,5.77571135],[2437.9,2.74947757],[2438.0,4.5429488]]]
["bitfinex","ETHUSD",1725408147085,[[2437.1,4.10322],[2436.9,7.10346],[2436.7,4.48589613],[2436.6,4.10406],[2436.5,17.1958]],[[2437.5,1.83501297],[2437.6,4.10256],[2437.7,1.33732167],[2437.8,5.77571135],[2437.9,2.74947757]]]
["bitfinex","ETHUSD",1725408147280,[[2437.1,4.10322],[2436.9,7.10345],[2436.7,4.48589613],[2436.6,4.10406],[2436.5,17.1958]],[[2437.4,0.38030456],[2437.6,4.94888098],[2437.7,1.33732167],[2437.8,5.77571135],[2437.9,2.74947757]]]
["bitfinex","ETHUSD",1725408147511,[[2437.1,4.10315],[2436.9,7.10346],[2436.7,4.48589613],[2436.6,4.10406],[2436.5,17.1958]],[[2437.6,4.94888098],[2437.7,0.08216566],[2437.8,1.25515601],[2437.9,1.67354135],[2438.0,7.72147551]]]
["bitfinex","ETHUSD",1725408147750,[[2436.7,4.10391],[2436.5,4.10411]],[[2437.6,4.94888098],[2437.7,0.08216566],[2437.9,1.67354135],[2438.0,7.72147551]]]
["bitfinex","ETHUSD",1725408147751,[[2436.7,4.10391],[2436.5,4.10411],[2436.4,7.27775513],[2436.2,43.53467],[2436.1,9.1859]],[[2437.4,9.92432098],[2437.5,2.58313138],[2437.6,1.67354135],[2437.7,6.85172757],[2437.9,2.53880698]]]
["bitfinex","ETHUSD",1725408147953,[[2436.7,4.10391],[2436.5,4.10411],[2436.4,7.27775513],[2436.2,43.53467],[2436.1,9.1859]],[[2437.4,9.92432098],[2437.6,1.67354135],[2437.7,6.85172757],[2437.9,2.53880698]]]
["bitfinex","ETHUSD",1725408147954,[[2436.7,4.10391],[2436.5,4.10411],[2436.4,7.27775513],[2436.2,43.53467],[2436.1,9.1859]],[[2437.2,4.10317],[2437.3,6.0200179],[2437.4,10.33315601],[2437.6,4.42301892],[2437.7,4.10225]]]
["bitfinex","ETHUSD",1725408148138,[[2436.5,4.1041],[2436.3,4.10447],[2436.2,7.41],[2436.1,13.67179613],[2436.0,4.10502]],[[2437.0,8.20702],[2437.1,0.38019279],[2437.2,0.92848664],[2437.3,1.25515601],[2437.4,10.75154135]]]
["bitfinex","ETHUSD",1725408148460,[[2436.5,4.1041],[2436.2,7.41],[2436.1,8.59079613],[2435.7,25.60136],[2434.9,4.96043189]],[[2436.9,0.38019279],[2437.0,4.94981098],[2437.2,5.35832601],[2437.3,1.67354135],[2437.4,11.82747757]]]
["bitfinex","ETHUSD",1725408148675,[[2436.6,4.10406],[2436.5,4.1041],[2436.2,7.41],[2436.1,8.59079613],[2435.8,4.341]],[[2436.8,0.38019279],[2437.0,0.84632098],[2437.1,4.10323],[2437.2,5.35832601],[2437.3,1.67354135]]]
["bitfinex","ETHUSD",1725408148979,[[2436.5,4.1041],[2436.4,4.48589613],[2436.2,11.51471],[2435.9,4.10525],[2435.8,4.341]],[[2436.8,0.38013059],[2437.1,0.92848664],[2437.2,5.35832601],[2437.3,1.67354135],[2437.4,15.93005347]]]
["bitfinex","ETHUSD",1725408149164,[[2436.6,4.10407],[2436.5,4.96311961],[2436.4,4.48589613],[2436.2,11.51471],[2435.9,4.10525]],[[2437.2,5.03165664],[2437.3,1.25515601],[2437.4,10.75154135],[2437.5,0.63355099],[2437.6,6.21487625]]]
["bitfinex","ETHUSD",1725408149464,[[2436.5,8.20826],[2436.4,4.48589613],[2436.2,7.41],[2436.1,4.1049],[2435.4,23.81596]],[[2437.1,5.93804817],[2437.2,4.18533566],[2437.3,1.25515601],[2437.4,10.75154135],[2437.5,2.74601724]]]
["bitfinex","ETHUSD",1725408149646,[[2436.5,4.10412],[2436.4,4.48589613],[2436.2,7.41],[2436.1,3.0],[2435.9,4.10524]],[[2437.0,0.38014221],[2437.2,4.94949098],[2437.3,1.25515601],[2437.4,14.85436135],[2437.5,2.74601724]]]
["bitfinex","ETHUSD",1725408149835,[[2436.7,4.10391],[2436.5,4.10412],[2436.4,4.48589613],[2436.2,11.51472],[2436.1,3.0]],[[2436.9,0.38014221],[2437.2,5.03165664],[2437.3,1.25515601],[2437.4,14.85436135],[2437.5,2.74601724]]]
["bitfinex","ETHUSD",1725408150032,[[2436.9,4.10354],[2436.8,0.08206965],[2436.4,8.59028613],[2436.2,7.41],[2436.1,7.10485]],[[2437.2,5.03165664],[2437.3,1.25515601],[2437.4,14.85436135],[2437.5,2.74601724]]]
["bitfinex","ETHUSD",1725408150033,[[2436.9,4.10354],[2436.8,0.08206965],[2436.4,8.59028613],[2436.2,7.41],[2436.1,7.10485]],[[2437.2,0.84632098],[2437.3,1.25515601],[2437.4,13.18082],[2437.5,1.67354135],[2437.6,6.84848724]]]
["bitfinex","ETHUSD",1725408150233,[[2436.4,8.59028613],[2436.2,7.41],[2436.1,7.10485]],[[2437.2,0.84632098],[2437.3,1.25515601],[2437.4,13.18082],[2437.5,1.67354135],[2437.6,6.84848724]]]
["bitfinex","ETHUSD",1725408150234,[[2437.0,4.1854602],[2436.7,8.58978613],[2436.6,0.85900161],[2436.4,9.9773],[2436.3,4.10456]],[[2437.4,0.84632098],[2437.6,1.25515601],[2437.7,1.67354135],[2437.8,16.20257724],[2438.0,2.5349595]]]
["bitfinex","ETHUSD",1725408150438,[[2437.2,8.206],[2437.0,0.0820602],[2436.8,4.10372],[2436.7,8.58978613],[2436.6,0.85900161]],[[2437.3,0.380203],[2437.5,0.84632098],[2437.7,1.25515601],[2437.8,15.13010135],[2437.9,2.74601724]]]
["bitfinex","ETHUSD",1725408150748,[[2437.2,8.20591],[2436.8,4.10372],[2436.7,4.48589613],[2436.6,8.26900161],[2436.5,7.10423]],[[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,15.13010135],[2437.9,2.74601724],[2438.0,4.10183]]]
["bitfinex","ETHUSD",1725408151062,[[2437.2,8.20591],[2436.8,4.10372],[2436.7,4.48589613],[2436.6,8.26900161],[2436.5,7.10423]],[[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,15.13010135],[2437.9,2.74601724]]]
["bitfinex","ETHUSD",1725408151063,[[2437.3,0.08204797],[2437.2,4.10295],[2437.0,4.10328],[2436.8,4.10372],[2436.7,4.48589613]],[[2437.5,0.98855347],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,19.23222135],[2437.9,2.74601724]]]
["bitfinex","ETHUSD",1725408151225,[[2437.2,4.10295],[2437.0,4.10328],[2436.8,4.10372],[2436.7,4.48589613],[2436.5,3.0]],[[2437.4,0.38021287],[2437.6,0.84632098],[2437.7,5.43962167],[2437.8,15.13008135],[2437.9,2.74601724]]]
["bitfinex","ETHUSD",1725408151421,[[2437.2,4.10295],[2437.1,4.10323],[2436.7,8.58975613],[2436.5,3.0],[2434.8,7.16707568]],[[2437.3,0.38021287],[2437.5,0.84632098],[2437.7,5.35745601],[2437.8,11.02794135],[2437.9,2.74601724]]]
["bitfinex","ETHUSD",1725408151634,[[2437.6,4.10239],[2437.4,4.10273],[2437.2,3.820618],[2437.1,9.1239],[2437.0,8.82689613]],[[2437.9,2.74601724]]]
["bitfinex","ETHUSD",1725408151635,[[2437.6,4.10239],[2437.4,4.10273],[2437.2,3.820618],[2437.1,9.1239],[2437.0,8.82689613]],[[2437.9,0.84632098],[2438.0,1.25515601],[2438.1,2.30709234],[2438.2,2.11246625],[2438.3,9.422964]]]
["bitfinex","ETHUSD",1725408151924,[[2437.6,4.10239],[2437.2,3.820618],[2437.1,9.1239]],[[2438.0,1.25515601],[2438.1,2.30709234],[2438.2,2.11246625],[2438.3,9.422964]]]
["bitfinex","ETHUSD",1725408151925,[[2437.6,4.1023],[2437.3,4.48589613],[2437.2,7.923598],[2437.1,9.1239],[2436.9,4.10356]],[[2437.8,0.3802721],[2438.0,0.84632098],[2438.1,1.25515601],[2438.2,5.85709701],[2438.3,12.16923466]]]
["bitfinex","ETHUSD",1725408152121,[[2437.8,4.10205],[2437.6,4.1023],[2437.3,8.58875613],[2437.2,3.820618],[2437.1,9.1239]],[[2438.1,0.84632098],[2438.2,1.25515601],[2438.3,11.09650535],[2438.4,8.83615441],[2438.5,2.11246625]]]
["bitfinex","ETHUSD",1725408152320,[[2437.8,4.10205],[2437.6,4.1023],[2437.3,8.58875613],[2437.2,3.820618],[2437.1,9.1239]],[[2438.0,0.38028555],[2438.1,0.84632098],[2438.3,14.77939001],[2438.4,6.40850576],[2438.5,2.11246625]]]
["bitfinex","ETHUSD",1725408152546,[[2437.9,4.10189],[2437.8,4.10205],[2437.3,4.48589613],[2437.2,3.820618],[2437.1,13.2271]],[[2438.2,0.84632098],[2438.3,10.67812001],[2438.4,5.77470135],[2438.5,2.74627066],[2438.6,4.1008]]]
["bitfinex","ETHUSD",1725408152788,[[2438.0,4.10172],[2437.8,4.10205],[2437.6,4.48589613],[2437.5,4.10254],[2437.2,3.820618]],[[2438.1,0.38027209],[2438.2,0.84632098],[2438.3,10.67812001],[2438.4,1.67354135],[2438.5,6.84726066]]]
["bitfinex","ETHUSD",1725408152932,[[2437.8,8.20394],[2437.6,4.48589613],[2437.5,4.10254],[2437.2,3.820618],[2437.0,4.341]],[[2438.1,0.38027209],[2438.2,0.84632098],[2438.3,10.67812001],[2438.4,5.77461135],[2438.6,6.84707066]]]
["bitfinex","ETHUSD",1725408153132,[[2437.8,4.10189],[2437.6,8.58818613],[2437.3,4.10282],[2437.2,3.820618],[2436.1,4.10475]],[[2438.0,0.38027209],[2438.2,0.84632098],[2438.3,10.67812001],[2438.4,9.87578135],[2438.5,2.11246625]]]
["bitfinex","ETHUSD",1725408153373,[[2437.9,4.10175],[2437.8,4.10189],[2437.6,4.48589613],[2437.4,4.1027],[2437.2,3.820618]],[[2438.2,0.84632098],[2438.3,10.67812001],[2438.4,5.77461135],[2438.5,2.74627066],[2438.6,4.10082]]]
["bitfinex","ETHUSD",1725408153560,[[2438.0,4.1017],[2437.8,4.10189],[2437.6,4.48589613],[2437.5,4.10252],[2437.2,3.820618]],[[2438.1,0.38027445],[2438.2,0.84632098],[2438.3,10.67812001],[2438.4,1.67354135],[2438.5,2.11246625]]]
["bitfinex","ETHUSD",1725408153869,[[2438.0,4.1017],[2437.8,4.10189],[2437.6,4.48589613],[2437.5,4.10252],[2437.2,3.820618]],[[2438.1,0.38027445],[2438.2,0.84632098],[2438.3,10.67812001],[2438.4,1.67354135],[2438.5,2.74627066]]]
["bitfinex","ETHUSD",1725408154102,[[2438.0,7.922059],[2437.9,4.56792425],[2437.3,8.44387],[2437.2,8.30651413],[2437.1,9.1239]],[[2438.1,0.38027445],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.6,2.74627066]]]
["bitfinex","ETHUSD",1725408154226,[[2438.2,8.20276],[2438.0,7.922059],[2437.9,4.48589613],[2437.7,4.10218],[2437.3,8.44387]],[[2438.3,1.37632001]]]
["bitfinex","ETHUSD",1725408154227,[[2438.2,8.20276],[2438.0,7.922059],[2437.9,4.48589613],[2437.7,4.10218],[2437.3,8.44387]],[[2438.3,0.121164],[2438.7,2.10147699],[2438.9,6.20280932],[2439.0,6.21258625],[2439.1,0.63380441]]]
["bitfinex","ETHUSD",1725408154431,[[2438.2,8.20276],[2438.0,7.922059],[2437.9,4.48589613],[2437.8,9.431],[2437.7,4.10218]],[[2438.3,0.121164],[2438.6,0.84632098],[2438.7,1.25515601],[2438.8,0.08216566],[2438.9,6.20280932]]]
["bitfinex","ETHUSD",1725408154765,[[2438.2,8.20276],[2438.0,7.922059],[2437.9,4.48589613],[2437.8,9.431],[2437.7,4.10218]],[[2438.3,0.121164],[2438.7,0.84632098],[2438.8,1.33732167],[2438.9,6.20280932],[2439.0,4.10012]]]
["bitfinex","ETHUSD",1725408154969,[[2438.2,8.20276],[2438.0,7.922059],[2437.9,4.48589613],[2437.8,9.431],[2437.7,4.10218]],[[2438.3,0.121164],[2438.7,0.84632098],[2438.8,1.33732167],[2438.9,4.52926797],[2439.0,5.77366135]]]
["bitfinex","ETHUSD",1725408155170,[[2438.2,8.20276],[2438.0,3.820359],[2437.9,4.48589613],[2437.8,9.431],[2437.7,4.10218]],[[2438.3,0.121164],[2438.7,0.84632098],[2438.8,0.08216566],[2438.9,1.68421398],[2439.0,1.67354135]]]
["bitfinex","ETHUSD",1725408155468,[[2438.2,12.68865613],[2438.1,4.10143],[2438.0,3.820359],[2437.8,9.431],[2437.7,4.10218]],[[2438.3,0.121164],[2438.9,1.27537895],[2439.0,1.25515601],[2439.1,10.99244135],[2439.2,4.73361441]]]
["bitfinex","ETHUSD",1725408155623,[[2438.2,12.68865613],[2438.1,4.10143],[2438.0,3.820359],[2437.8,9.431],[2437.7,4.10218]],[[2438.3,0.121164],[2438.9,1.27537895],[2439.0,1.25515601],[2439.1,9.3189],[2439.2,9.87319135]]]
["bitfinex","ETHUSD",1725408155832,[[2438.2,12.68865613],[2438.1,4.10143],[2438.0,3.820359],[2437.8,9.431],[2437.7,4.10218]],[[2438.3,0.121164],[2438.9,1.27537895],[2439.0,1.25515601],[2439.1,9.3189],[2439.2,5.77335135]]]
["bitfinex","ETHUSD",1725408156031,[[2438.2,12.68865613],[2438.0,3.820359],[2437.9,4.10182],[2437.8,9.431],[2437.7,4.10218]],[[2438.3,0.121164],[2438.9,1.27537895],[2439.0,5.43744167],[2439.1,10.99244135],[2439.2,2.11267703]]]
["bitfinex","ETHUSD",1725408156265,[[2438.2,12.68865613],[2438.0,3.820359],[2437.9,4.10182],[2437.8,9.431],[2437.3,4.10286]],[[2438.3,0.121164],[2438.8,0.84632098],[2438.9,5.78442398],[2439.0,5.85582701],[2439.1,11.43157703]]]
["bitfinex","ETHUSD",1725408156460,[[2438.2,12.68865613],[2438.0,3.820359],[2437.9,4.10182],[2437.8,9.431],[2437.3,4.10286]],[[2438.3,0.121164],[2438.8,0.84632098],[2438.9,1.76637964],[2439.0,4.10012],[2439.1,10.99244135]]]
["bitfinex","ETHUSD",1725408156658,[[2438.2,12.68865613],[2438.0,7.922039],[2437.9,4.10182],[2437.8,9.431],[2434.6,0.4122]],[[2438.3,0.121164],[2438.8,0.84632098],[2438.9,1.76637964],[2439.0,4.10012],[2439.1,10.99244135]]]
["bitfinex","ETHUSD",1725408156659,[[2438.2,12.68865613],[2438.0,7.922039],[2437.9,4.10182],[2437.8,9.431],[2434.6,0.4122]],[[2438.3,0.121164],[2438.8,0.84632098],[2438.9,1.68421398],[2439.0,4.18228566],[2439.1,10.99244135]]]
["bitfinex","ETHUSD",1725408156858,[[2438.2,12.68865613],[2438.0,3.820359],[2437.9,4.10186],[2437.8,9.431],[2437.3,4.10275]],[[2438.3,0.121164],[2438.8,0.84632098],[2438.9,5.78444398],[2439.0,5.85582701],[2439.1,11.43157703]]]
["bitfinex","ETHUSD",1725408157173,[[2438.2,12.68865613],[2438.0,3.820359],[2437.9,4.10186],[2437.8,9.431],[2437.3,4.10275]],[[2438.3,0.121164],[2438.8,0.84632098],[2438.9,1.68421398],[2439.0,5.77366135],[2439.1,9.3189]]]
["bitfinex","ETHUSD",1725408157344,[[2438.2,12.68865613],[2438.0,7.922039],[2437.8,9.431],[2437.3,4.10273],[2425.1,17.64679199]],[[2438.3,0.121164],[2438.9,1.35754461],[2439.0,5.35527601],[2439.1,10.99244135],[2439.2,2.11267703]]]
["bitfinex","ETHUSD",1725408157545,[[2438.0,7.921969],[2437.9,4.48589613],[2437.6,4.10232],[2437.3,13.11833],[2437.2,0.820618]],[[2438.3,0.121164],[2438.6,4.10082],[2438.8,0.84632098],[2438.9,1.76637964],[2439.0,1.67354135]]]
["bitfinex","ETHUSD",1725408157850,[[2438.0,7.10161],[2437.9,4.48589613],[2437.6,4.10232],[2437.3,13.11833],[2437.2,0.820618]],[[2438.3,0.121164],[2438.7,0.84632098],[2438.8,1.25515601],[2438.9,2.18476498],[2439.0,6.84661628]]]
["bitfinex","ETHUSD",1725408158173,[[2437.8,4.10197],[2437.6,4.48589613],[2437.4,4.10264],[2437.3,9.0156],[2437.2,0.820618]],[[2438.3,4.222374],[2438.4,9.8197],[2438.6,0.92848664],[2438.8,1.25515601],[2438.9,6.20286932]]]
["bitfinex","ETHUSD",1725408158379,[[2437.8,4.10197],[2437.6,8.58817613],[2437.4,4.10264],[2437.3,9.0156],[2437.2,0.820618]],[[2438.3,4.222374],[2438.4,9.8197],[2438.8,1.25515601],[2438.9,6.20286932]]]
["bitfinex","ETHUSD",1725408158380,[[2437.8,4.10197],[2437.6,8.58817613],[2437.4,4.10264],[2437.3,9.0156],[2437.2,0.820618]],[[2438.3,4.222374],[2438.4,9.8197],[2438.5,4.94731098],[2438.7,1.25515601],[2438.8,1.67354135]]]
["bitfinex","ETHUSD",1725408158587,[[2437.8,8.20392],[2437.6,4.48589613],[2437.4,4.10264],[2437.3,9.0156],[2437.2,0.820618]],[[2438.3,4.222374],[2438.4,9.8197],[2438.5,4.94731098],[2438.6,1.25515601],[2438.7,1.67354135]]]
["bitfinex","ETHUSD",1725408158729,[[2437.8,4.10195],[2437.6,4.48589613],[2437.4,4.10264],[2437.3,9.0156],[2437.2,0.820618]],[[2438.3,4.222374],[2438.4,9.8197],[2438.5,4.94731098],[2438.6,1.25515601],[2438.7,1.67354135]]]
["bitfinex","ETHUSD",1725408158933,[[2437.9,4.10187],[2437.8,4.10194],[2437.6,4.48589613],[2437.4,4.10264],[2437.3,9.0156]],[[2438.3,0.121164],[2438.4,9.8197],[2438.5,9.04835098],[2438.6,1.25515601],[2438.7,1.67354135]]]
["bitfinex","ETHUSD",1725408159136,[[2437.9,4.10187],[2437.8,4.10194],[2437.6,4.48589613],[2437.4,4.10264],[2437.3,9.0156]],[[2438.3,0.121164],[2438.4,9.8197],[2438.5,9.04828098],[2438.6,1.25515601],[2438.7,1.67354135]]]
["bitfinex","ETHUSD",1725408159359,[[2437.9,4.10187],[2437.8,4.10194],[2437.6,4.48589613],[2437.4,4.10264],[2437.3,9.0156]],[[2438.3,0.121164],[2438.4,9.8197],[2438.5,4.94729098],[2438.6,1.25515601],[2438.7,1.67354135]]]
["bitfinex","ETHUSD",1725408159547,[[2438.0,4.10168],[2437.6,4.48589613],[2437.5,4.10251],[2437.4,4.10264],[2437.3,9.0156]],[[2438.3,0.121164],[2438.4,9.8197],[2438.5,4.94729098],[2438.6,1.25515601],[2438.7,5.77420135]]]
["bitfinex","ETHUSD",1725408159743,[[2438.2,4.10138],[2438.1,4.10155],[2438.0,0.410168],[2437.8,4.10202],[2437.6,4.48589613]],[[2438.3,0.121164],[2438.7,5.77420135]]]
["bitfinex","ETHUSD",1725408159744,[[2438.2,4.10138],[2438.1,4.10155],[2438.0,0.410168],[2437.8,4.10202],[2437.6,4.48589613]],[[2438.3,0.121164],[2438.7,0.84632098],[2438.8,1.25515601],[2438.9,11.10664135],[2439.0,5.74415334]]]
["bitfinex","ETHUSD",1725408159941,[[2438.2,8.20276],[2438.0,0.410168],[2437.9,4.48589613],[2437.8,4.10202],[2437.2,9.40953413]],[[2438.3,0.121164],[2438.7,0.92848664],[2438.8,1.25515601],[2438.9,15.20699135],[2439.0,3.0]]]
["bitfinex","ETHUSD",1725408160183,[[2438.0,4.511778],[2437.8,4.10195],[2437.6,4.48589613],[2437.2,4.923638],[2436.9,4.10342]],[[2438.3,0.121164],[2438.7,5.02914664],[2438.8,4.25515601],[2438.9,11.10664135],[2439.0,0.63387925]]]
["bitfinex","ETHUSD",1725408160394,[[2437.4,4.10262],[2437.3,4.48589613],[2437.2,0.820618],[2437.1,7.41],[2436.9,21.8235]],[[2438.2,9.2541],[2438.3,0.121164],[2438.5,0.84632098],[2438.6,1.25515601],[2438.7,1.75570701]]]
["bitfinex","ETHUSD",1725408160561,[[2437.4,4.10262],[2437.2,0.820618],[2437.1,7.8222],[2437.0,8.58921613],[2436.9,21.8235]],[[2438.1,0.46237476],[2438.2,9.2541],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,5.77449135]]]
["bitfinex","ETHUSD",1725408160764,[[2437.4,4.10262],[2437.2,0.820618],[2437.1,7.8222],[2437.0,8.58921613],[2436.9,21.8235]],[[2438.0,4.48200779],[2438.1,0.08216566],[2438.2,10.10042098],[2438.3,1.37632001],[2438.4,1.67354135]]]
["bitfinex","ETHUSD",1725408160980,[[2437.4,4.10262],[2437.2,0.820618],[2437.1,7.8222],[2437.0,8.58921613],[2436.9,21.8235]],[[2438.1,4.18384566],[2438.2,10.10042098],[2438.3,1.37632001],[2438.4,5.77462135],[2438.5,2.11027409]]]
["bitfinex","ETHUSD",1725408161184,[[2437.2,0.820618],[2437.1,7.8222],[2437.0,8.58921613],[2436.9,21.8235]],[[2438.1,4.18384566],[2438.2,10.10042098],[2438.3,1.37632001],[2438.4,5.77462135],[2438.5,2.11027409]]]
["bitfinex","ETHUSD",1725408161185,[[2437.2,4.10295],[2437.1,7.41],[2437.0,4.48589613],[2436.9,12.31],[2436.8,4.1037]],[[2437.9,4.18405566],[2438.0,0.84632098],[2438.2,10.50925601],[2438.3,1.79470535],[2438.4,2.11027409]]]
["bitfinex","ETHUSD",1725408161367,[[2437.0,8.2066],[2436.7,8.58978613],[2436.4,17.0113],[2436.1,12.31],[2436.0,8.59097613]],[[2437.7,4.1023],[2437.8,0.38017562],[2437.9,0.92848664],[2438.0,2.12068386],[2438.1,9.32511135]]]
["bitfinex","ETHUSD",1725408161570,[[2437.0,4.1033],[2436.7,4.48589613],[2436.4,17.0113],[2436.1,12.31],[2436.0,8.59097613]],[[2437.6,0.46234128],[2437.7,4.94862098],[2437.8,1.25515601],[2438.0,5.77531135],[2438.1,6.29392109]]]
["bitfinex","ETHUSD",1725408161892,[[2437.0,4.51363],[2436.8,4.10362],[2436.7,4.48589613],[2436.4,21.11563],[2436.1,12.31]],[[2437.5,4.48277562],[2437.6,4.18456566],[2437.7,0.84632098],[2437.8,1.25515601],[2437.9,1.67354135]]]
["bitfinex","ETHUSD",1725408162094,[[2436.9,4.10355],[2436.8,4.10362],[2436.7,4.48589613],[2436.4,21.52783],[2436.1,12.31]],[[2437.4,4.18491566],[2437.5,9.8382],[2437.6,4.1024],[2437.7,0.84632098],[2437.8,1.25515601]]]
["bitfinex","ETHUSD",1725408162251,[[2437.0,4.10339],[2436.8,4.10361],[2436.7,4.48589613],[2436.5,4.10423],[2436.4,17.4235]],[[2437.5,9.8382],[2437.6,4.1024],[2437.7,0.84632098],[2437.8,1.25515601],[2439.5,1.51765063]]]
["bitfinex","ETHUSD",1725408162451,[[2437.2,4.10298],[2437.0,4.10338],[2436.8,4.10372],[2436.7,4.48589613],[2436.4,21.52789]],[[2437.5,9.8382],[2437.7,0.84632098],[2437.8,9.45948601],[2437.9,1.67354135],[2438.3,0.121164]]]
["bitfinex","ETHUSD",1725408162791,[[2437.2,4.10294],[2437.0,4.48589613],[2436.8,4.10372],[2436.6,4.96307161],[2436.4,21.52789]],[[2437.8,0.84632098],[2437.9,15.19527601],[2438.0,5.77536135],[2438.1,5.66027409],[2438.2,0.633647]]]
["bitfinex","ETHUSD",1725408162974,[[2437.2,4.10294],[2437.0,4.48589613],[2436.8,4.10372],[2436.6,0.85900161],[2436.4,21.52789]],[[2437.8,0.84632098],[2437.9,15.19527601],[2438.0,5.77536135],[2438.1,5.66027409]]]
["bitfinex","ETHUSD",1725408162975,[[2437.2,4.10294],[2437.0,4.48589613],[2436.8,4.10372],[2436.6,0.85900161],[2436.4,21.52789]],[[2437.7,0.38029518],[2437.8,5.03066664],[2437.9,15.19527601],[2438.0,1.67354135],[2438.1,5.74392109]]]
["bitfinex","ETHUSD",1725408163175,[[2437.0,4.10328],[2436.7,4.48589613],[2436.6,4.96304161],[2436.4,21.52789],[2434.9,2.14101853]],[[2437.6,4.48277518],[2437.7,5.03073664],[2437.8,1.25515601],[2437.9,9.8382],[2438.0,1.67354135]]]
["bitfinex","ETHUSD",1725408163379,[[2436.6,4.96304161],[2436.4,21.52789],[2434.9,2.14101853]],[[2437.6,4.48277518],[2437.7,5.03073664],[2437.8,1.25515601],[2437.9,9.8382],[2438.0,1.67354135]]]
["bitfinex","ETHUSD",1725408163380,[[2436.6,9.06697161],[2436.4,14.49939613],[2436.1,4.10478],[2435.9,7.41],[2435.6,4.33]],[[2437.5,1.30878182],[2437.6,1.25515601],[2437.7,5.77579135],[2437.9,11.94847409],[2438.0,4.735387]]]
["bitfinex","ETHUSD",1725408163585,[[2436.6,4.10391],[2436.4,4.10429],[2436.1,8.59077613],[2436.0,9.6013],[2435.9,0.4122]],[[2437.1,4.10324],[2437.3,13.94118],[2437.4,1.83500468],[2437.5,8.98994167],[2437.6,1.67354135]]]
["bitfinex","ETHUSD",1725408163779,[[2436.6,4.10391],[2436.2,4.10473],[2436.1,4.48589613],[2436.0,9.6013],[2435.9,0.4122]],[[2437.2,0.08216566],[2437.3,18.89056098],[2437.4,1.25515601],[2437.5,5.22354135],[2437.6,2.11027409]]]
["bitfinex","ETHUSD",1725408163964,[[2436.7,4.10382],[2436.6,4.10391],[2436.2,4.10473],[2436.1,4.48589613],[2436.0,13.70634]],[[2437.2,0.08216566],[2437.3,18.89056098],[2437.4,1.25515601],[2437.5,5.22354135],[2437.6,2.11027409]]]
["bitfinex","ETHUSD",1725408164165,[[2436.7,4.10382],[2436.6,4.10391],[2436.2,4.10473],[2436.1,4.48589613],[2436.0,13.70634]],[[2437.2,4.18523566],[2437.3,14.78750098],[2437.4,1.25515601],[2437.5,5.22354135],[2437.6,2.11027409]]]
["bitfinex","ETHUSD",1725408164365,[[2436.6,8.20789],[2436.2,4.10473],[2436.1,4.48589613],[2436.0,13.70634],[2434.9,11.6168]],[[2437.1,4.48350177],[2437.2,0.92848664],[2437.3,15.19633601],[2437.5,5.22354135],[2437.6,6.84648038]]]
["bitfinex","ETHUSD",1725408164681,[[2436.7,4.10389],[2436.5,4.10415],[2436.3,4.10456],[2436.1,4.48589613],[2436.0,13.70634]],[[2437.2,0.08216566],[2437.3,14.78750098],[2437.4,1.25515601],[2437.5,5.22354135],[2437.6,2.74404093]]]
["bitfinex","ETHUSD",1725408164885,[[2436.7,4.10389],[2436.5,4.10415],[2436.3,4.10456],[2436.1,4.48589613],[2436.0,13.70634]],[[2437.2,4.18533566],[2437.3,14.78750098],[2437.4,1.25515601],[2437.5,5.22354135],[2437.6,2.11027409]]]
["bitfinex","ETHUSD",1725408165087,[[2436.5,4.10415],[2436.3,4.10456],[2436.1,4.48589613],[2436.0,13.70634]],[[2437.2,4.18533566],[2437.3,14.78750098],[2437.4,1.25515601],[2437.5,5.22354135],[2437.6,2.11027409]]]
["bitfinex","ETHUSD",1725408165088,[[2436.5,4.10415],[2436.3,4.10446],[2436.1,4.48589613],[2436.0,9.6013],[2435.9,4.10519]],[[2436.9,4.10358],[2437.1,5.93824135],[2437.2,1.33732167],[2437.3,11.51174135],[2437.4,6.21304409]]]
["bitfinex","ETHUSD",1725408165382,[[2436.3,4.10446]],[[2436.9,4.10358],[2437.1,5.93824135],[2437.2,1.33732167],[2437.3,11.51174135]]]
["bitfinex","ETHUSD",1725408165383,[[2436.3,8.20895],[2435.8,8.59126613],[2435.6,13.46106],[2434.9,4.1069],[2434.5,3.13466189]],[[2436.8,4.56617018],[2436.9,4.94990098],[2437.0,1.25515601],[2437.1,1.67354135],[2437.2,6.21382584]]]
["bitfinex","ETHUSD",1725408165555,[[2436.5,4.10411],[2436.4,0.08208458],[2436.1,8.59079613],[2435.8,4.10541],[2435.6,13.46106]],[[2436.7,0.38021452],[2436.9,0.84632098],[2437.0,1.25515601],[2437.1,5.77688135],[2437.2,2.11071584]]]
["bitfinex","ETHUSD",1725408165754,[[2436.5,4.10411],[2436.1,8.59079613],[2435.8,4.10541],[2435.6,13.46106],[2434.6,0.85366189]],[[2437.0,0.92848664],[2437.1,4.10334],[2437.2,1.25515601],[2437.3,15.61474135],[2437.4,2.74448268]]]
["bitfinex","ETHUSD",1725408166056,[[2436.6,4.10395],[2436.5,0.410411],[2436.1,4.48589613],[2435.8,4.10541],[2435.7,4.51778]],[[2437.1,0.84632098],[2437.2,1.33732167],[2437.3,15.61474135],[2437.5,5.66071584]]]
["bitfinex","ETHUSD",1725408166057,[[2436.6,4.10395],[2436.5,0.410411],[2436.1,4.48589613],[2435.8,4.10541],[2435.7,4.51778]],[[2437.1,0.84632098],[2437.2,1.33732167],[2437.3,15.61474135],[2437.5,5.66071584],[2437.6,0.63376684]]]
["bitfinex","ETHUSD",1725408166262,[[2436.6,4.18601939],[2436.2,4.10472],[2436.1,4.48589613],[2435.8,4.10541],[2435.7,4.51778]],[[2437.0,0.38024002],[2437.1,4.10325],[2437.2,0.92848664],[2437.3,15.19635601],[2437.4,1.67354135]]]
["bitfinex","ETHUSD",1725408166484,[[2436.7,4.1039],[2436.6,4.18601939],[2436.2,4.10472],[2436.1,4.48589613],[2435.8,4.10541]],[[2437.2,0.92848664],[2437.3,19.29941601],[2437.4,1.67354135],[2437.5,3.55],[2437.6,6.84691268]]]
["bitfinex","ETHUSD",1725408166651,[[2436.7,4.1039],[2436.6,4.10395],[2436.2,4.10472],[2436.1,4.48589613],[2436.0,3.0]],[[2437.1,0.38024144],[2437.2,0.92848664],[2437.3,15.19635601],[2437.4,1.67354135],[2437.5,9.76338584]]]
["bitfinex","ETHUSD",1725408166853,[[2436.7,4.18596942],[2436.6,4.10395],[2436.2,4.10472],[2436.1,4.48589613],[2436.0,3.0]],[[2437.0,0.38024144],[2437.2,0.92848664],[2437.3,15.19635601],[2437.4,1.67354135],[2437.5,9.76339584]]]
["bitfinex","ETHUSD",1725408167088,[[2436.8,4.10363],[2436.7,0.08206942],[2436.6,4.10395],[2436.3,13.61052],[2436.1,4.48589613]],[[2437.3,18.89050098],[2437.4,1.25515601],[2437.5,5.22354135],[2437.6,2.11071584],[2437.7,0.63376684]]]
["bitfinex","ETHUSD",1725408167291,[[2436.6,4.10391],[2436.3,13.61052],[2436.1,4.48589613],[2434.8,5.76638897],[2434.0,2.02030951]],[[2437.2,0.08216566],[2437.3,14.78750098],[2437.4,1.25515601],[2437.5,5.22354135],[2437.6,2.11071584]]]
["bitfinex","ETHUSD",1725408167496,[[2436.7,0.08206944],[2436.6,4.10397],[2436.3,13.61052],[2436.1,8.59080613],[2435.7,0.4122]],[[2437.2,0.38025489],[2437.3,14.78750098],[2437.4,1.25515601],[2437.5,8.77621135],[2437.7,2.74447399]]]
["bitfinex","ETHUSD",1725408167703,[[2436.7,0.08206944],[2436.6,4.10397],[2436.3,13.61052],[2436.1,8.59080613],[2435.7,0.4122]],[[2437.2,0.38025489],[2437.3,14.78750098],[2437.4,1.25515601],[2437.5,8.77621135],[2437.6,2.11071584]]]
["bitfinex","ETHUSD",1725408167853,[[2436.8,4.10365],[2436.7,0.08206944],[2436.6,4.10397],[2436.3,13.61052],[2436.1,8.59080613]],[[2437.1,0.38025489],[2437.3,14.78750098],[2437.4,1.25515601],[2437.5,8.77621135],[2437.6,2.11071584]]]
["bitfinex","ETHUSD",1725408168053,[[2437.0,4.10339],[2436.8,4.10365],[2436.7,0.08206944],[2436.5,4.10422],[2436.3,9.506]],[[2437.3,10.68452098],[2437.4,5.35789601],[2437.5,4.67354135],[2437.6,2.11071584],[2437.7,4.73610815]]]
["bitfinex","ETHUSD",1725408168292,[[2437.0,4.10339],[2436.8,4.10365],[2436.5,4.10422],[2436.3,9.506],[2434.4,2.57185495]],[[2437.2,0.38025768],[2437.3,10.68452098],[2437.4,5.35789601],[2437.5,4.67354135],[2437.6,0.63375815]]]
["bitfinex","ETHUSD",1725408168495,[[2436.9,4.10357],[2436.8,4.10365],[2436.5,4.10422],[2436.3,9.506],[2434.5,2.281]],[[2437.1,0.38025768],[2437.3,10.68452098],[2437.4,5.35789601],[2437.5,4.67354135],[2437.6,6.84689399]]]
["bitfinex","ETHUSD",1725408168719,[[2436.9,4.10357],[2436.8,4.10365],[2436.5,4.10422],[2436.3,9.506],[2435.0,0.85366189]],[[2437.3,10.68452098],[2437.4,5.35789601],[2437.5,4.67354135],[2437.6,6.84689399],[2437.8,2.532859]]]
["bitfinex","ETHUSD",1725408168856,[[2436.9,4.10357],[2436.8,4.10365],[2436.5,4.10422],[2436.3,9.506],[2435.0,0.85366189]],[[2437.2,0.38021252],[2437.3,10.68452098],[2437.4,9.46070601],[2437.5,4.67354135],[2437.6,2.74447399]]]
["bitfinex","ETHUSD",1725408169060,[[2436.9,4.10357],[2436.8,4.10365],[2436.5,4.10422],[2436.3,9.506],[2435.0,0.85366189]],[[2437.1,0.38021252],[2437.3,10.68452098],[2437.4,5.35789601],[2437.5,4.67354135],[2437.6,6.84821197]]]
["bitfinex","ETHUSD",1725408169300,[[2437.0,4.10339],[2436.9,0.820722],[2436.4,4.48589613],[2436.3,13.61056],[2436.1,4.10491]],[[2437.4,0.84632098],[2437.5,1.25515601],[2437.6,5.77593135],[2437.7,10.34365815],[2437.8,2.11193382]]]
["bitfinex","ETHUSD",1725408169510,[[2437.0,4.10339],[2436.4,4.48589613],[2436.3,13.61056],[2436.1,4.10491]],[[2437.4,0.84632098],[2437.5,1.25515601],[2437.6,5.77593135],[2437.7,10.34365815]]]
["bitfinex","ETHUSD",1725408169511,[[2437.0,4.10339],[2436.8,4.10361],[2436.5,7.10417],[2436.4,4.48589613],[2436.3,13.61056]],[[2437.3,0.38023177],[2437.4,0.84632098],[2437.5,1.33732167],[2437.6,9.87846135],[2437.7,12.45559197]]]
["bitfinex","ETHUSD",1725408169803,[[2437.0,4.10332],[2436.9,0.08205805],[2436.6,4.10404],[2436.5,3.0],[2436.4,4.48589613]],[[2437.2,0.38023177],[2437.4,0.84632098],[2437.5,1.25515601],[2437.6,5.77593135],[2437.7,12.45559197]]]
["bitfinex","ETHUSD",1725408169981,[[2437.1,4.10311],[2437.0,4.10332],[2436.9,0.08205805],[2436.6,4.10404],[2436.5,3.0]],[[2437.4,0.84632098],[2437.5,1.25515601],[2437.6,5.77593135],[2437.7,9.7099],[2437.8,6.84783197]]]
["bitfinex","ETHUSD",1725408170188,[[2436.8,4.1036],[2436.5,3.0],[2436.4,8.59022613],[2436.3,9.506],[2435.8,4.10526]],[[2437.4,0.84632098],[2437.5,1.25515601],[2437.6,5.77593135],[2437.7,9.7099],[2437.8,6.84783197]]]
["bitfinex","ETHUSD",1725408170189,[[2436.8,4.1036],[2436.5,3.0],[2436.4,8.59022613],[2436.3,9.506],[2435.8,4.10526]],[[2437.3,0.38023517],[2437.4,4.94915098],[2437.5,1.25515601],[2437.6,5.85820701],[2437.7,9.7099]]]
["bitfinex","ETHUSD",1725408170406,[[2436.8,4.1036],[2436.5,7.10423],[2436.4,4.48589613],[2436.3,9.506],[2435.8,4.10526]],[[2437.3,0.84632098],[2437.4,1.33732167],[2437.5,5.77610135],[2437.6,6.21443382],[2437.7,9.7099]]]
["bitfinex","ETHUSD",1725408170570,[[2437.0,4.10338],[2436.8,4.1036],[2436.5,7.10423],[2436.4,4.48589613],[2436.3,9.506]],[[2437.3,0.84632098],[2437.4,1.33732167],[2437.5,5.77610135],[2437.6,6.21443382],[2437.7,9.7099]]]
["bitfinex","ETHUSD",1725408170770,[[2436.7,4.10384],[2436.6,4.104],[2436.5,3.0],[2436.4,4.48589613],[2436.3,13.61053]],[[2437.2,5.4118805],[2437.3,5.35815601],[2437.4,1.67354135],[2437.5,2.11193382],[2437.7,14.44593643]]]
["bitfinex","ETHUSD",1725408171106,[[2436.6,4.10399],[2436.5,3.0],[2436.4,4.1043],[2436.3,9.506],[2436.2,4.10473]],[[2437.1,5.32983484],[2437.2,5.44049167],[2437.4,1.67354135],[2437.5,2.74749462],[2437.6,4.10241]]]
["bitfinex","ETHUSD",1725408171273,[[2436.6,4.10398],[2436.5,3.0],[2436.2,4.10473],[2436.0,9.4565],[2435.0,1.28049284]],[[2437.0,0.38022386],[2437.1,0.84632098],[2437.2,4.10317],[2437.3,1.25515601],[2437.4,5.77639135]]]
["bitfinex","ETHUSD",1725408171452,[[2436.8,4.10374],[2436.6,0.710398],[2436.5,3.0],[2436.4,4.10438],[2436.0,13.97377]],[[2437.1,0.84632098],[2437.2,4.10317],[2437.3,1.25515601],[2437.4,5.77639135]]]
["bitfinex","ETHUSD",1725408171453,[[2436.8,4.10374],[2436.6,0.710398],[2436.5,3.0],[2436.4,4.10438],[2436.0,13.97377]],[[2436.9,0.38022386],[2437.1,0.84632098],[2437.2,1.25515601],[2437.3,1.75570701],[2437.4,6.21663819]]]
["bitfinex","ETHUSD",1725408171659,[[2436.9,4.10348],[2436.8,4.10374],[2436.6,0.710398],[2436.5,3.0],[2436.4,8.59027613]],[[2437.2,0.84632098],[2437.3,1.33732167],[2437.4,5.77639135],[2437.5,2.11378819],[2437.6,4.73621643]]]
["bitfinex","ETHUSD",1725408172003,[[2436.8,4.10365],[2436.6,0.710398],[2436.5,3.0],[2436.4,8.59027613],[2434.8,14.04182075]],[[2437.1,0.38023502],[2437.2,0.84632098],[2437.3,1.33732167],[2437.4,5.77637135],[2437.5,2.74749462]]]
["bitfinex","ETHUSD",1725408172208,[[2436.8,4.10365],[2436.6,0.710398],[2436.5,3.0],[2436.4,8.59027613],[2434.9,2.25224732]],[[2437.0,0.38023502],[2437.2,0.84632098],[2437.3,1.33732167],[2437.4,5.77636135],[2437.6,2.74749462]]]
["bitfinex","ETHUSD",1725408172407,[[2436.8,8.2073],[2436.6,0.710398],[2436.5,3.0],[2436.4,8.59027613],[2434.9,2.25224732]],[[2437.2,0.84632098],[2437.3,1.33732167],[2437.4,9.87920135],[2437.5,2.74749462],[2439.1,4.84333327]]]
["bitfinex","ETHUSD",1725408172552,[[2436.6,4.814348],[2436.5,3.0],[2436.4,4.48589613],[2436.2,4.10469],[2435.1,5.38695284]],[[2437.1,0.38020938],[2437.2,0.84632098],[2437.3,1.33732167],[2437.4,5.77636135],[2437.5,2.74749462]]]
["bitfinex","ETHUSD",1725408172759,[[2436.6,4.10395],[2436.5,3.0],[2436.4,8.59025613],[2436.2,4.10469],[2436.0,9.8687]],[[2437.0,0.38020938],[2437.1,4.94956098],[2437.2,0.08216566],[2437.3,1.25515601],[2437.4,1.67354135]]]
["bitfinex","ETHUSD",1725408173000,[[2436.6,8.20794],[2436.5,3.0],[2436.2,4.10469],[2436.1,4.48589613],[2436.0,9.8687]],[[2437.0,0.38020938],[2437.1,4.94956098],[2437.2,0.08216566],[2437.3,1.25515601],[2437.4,1.67354135]]]
["bitfinex","ETHUSD",1725408173001,[[2436.6,8.20794],[2436.5,3.0],[2436.2,4.10469],[2436.1,4.48589613],[2436.0,9.8687]],[[2437.0,0.38020938],[2437.1,4.94956098],[2437.2,5.44040167],[2437.3,1.67354135],[2437.4,2.74749462]]]
["bitfinex","ETHUSD",1725408173309,[[2436.6,4.10395],[2436.5,3.0],[2436.4,4.10429],[2436.1,4.48589613],[2436.0,9.8687]],[[2437.0,0.38020938],[2437.1,4.94956098],[2437.2,5.44040167],[2437.3,1.67354135],[2437.4,2.74749462]]]
["bitfinex","ETHUSD",1725408173310,[[2436.6,4.10395],[2436.5,3.0],[2436.4,4.10429],[2436.1,4.48589613],[2436.0,13.97371]],[[2437.0,0.38020938],[2437.1,5.03188664],[2437.2,5.35823601],[2437.3,1.67354135],[2437.4,2.74749462]]]
["bitfinex","ETHUSD",1725408173520,[[2436.7,4.10388],[2436.6,4.10395],[2436.5,3.0],[2436.2,4.10469],[2436.1,4.48589613]],[[2437.1,0.84632098],[2437.2,9.46143601],[2437.3,1.67354135],[2437.4,2.11378819],[2437.7,16.34872583]]]
["bitfinex","ETHUSD",1725408173661,[[2436.7,4.10389],[2436.6,4.10395],[2436.5,3.0],[2436.2,4.10469],[2436.1,4.48589613]],[[2436.9,0.38019667],[2437.0,0.84632098],[2437.1,0.08216566],[2437.2,5.35823601],[2437.3,1.67354135]]]
["bitfinex","ETHUSD",1725408173861,[[2436.6,4.10395],[2436.5,3.0],[2436.3,4.10457],[2436.2,4.10469],[2436.1,4.48589613]],[[2437.1,0.08216566],[2437.2,5.35823601],[2437.3,1.67354135]]]
["bitfinex","ETHUSD",1725408173862,[[2436.6,4.10395],[2436.5,3.0],[2436.3,4.10457],[2436.2,4.10469],[2436.1,4.48589613]],[[2437.1,0.84632098],[2437.2,1.33732167],[2437.3,1.67354135],[2437.4,10.95314931],[2437.7,12.24644583]]]
["bitfinex","ETHUSD",1725408174059,[[2436.9,4.10342],[2436.8,4.10361],[2436.6,0.710395],[2436.5,7.10423],[2436.4,4.48589613]],[[2437.0,0.38019937],[2437.1,0.84632098],[2437.2,1.25515601],[2437.4,1.67354135],[2437.5,2.74744931]]]
["bitfinex","ETHUSD",1725408174266,[[2436.9,4.10342],[2436.8,4.10361],[2436.6,0.710395],[2436.5,7.10423],[2436.4,4.48589613]],[[2437.0,0.38019937],[2437.2,0.84632098],[2437.3,1.25515601],[2437.4,1.75570701],[2437.5,2.74744931]]]
["bitfinex","ETHUSD",1725408174267,[[2436.9,4.10342],[2436.8,4.10361],[2436.6,0.710395],[2436.5,7.10423],[2436.4,4.48589613]],[[2437.0,0.38019937],[2437.2,0.84632098],[2437.3,1.25515601],[2437.4,1.75570701],[2437.5,6.85015931]]]
["bitfinex","ETHUSD",1725408174765,[[2436.9,8.20699],[2436.6,4.814445],[2436.5,3.0],[2436.4,4.48589613],[2436.2,8.43469]],[[2437.0,0.38019937],[2437.2,0.84632098],[2437.3,1.25515601],[2437.4,1.67354135],[2437.6,6.84996931]]]
["bitfinex","ETHUSD",1725408174970,[[2436.9,8.20699],[2436.6,4.814445],[2436.5,3.0],[2436.4,4.48589613],[2436.2,8.43469]],[[2437.0,0.38019937],[2437.2,0.84632098],[2437.3,1.25515601],[2437.4,1.67354135],[2437.5,2.82961497]]]
["bitfinex","ETHUSD",1725408175204,[[2436.9,8.20699],[2436.6,4.814445],[2436.5,3.0],[2436.4,4.48589613],[2436.2,8.43469]],[[2437.0,0.38019937],[2437.2,0.84632098],[2437.3,1.25515601],[2437.4,1.67354135],[2437.5,0.71582678]]]
["bitfinex","ETHUSD",1725408175487,[[2436.9,8.20699],[2436.7,4.10388],[2436.6,0.710395],[2436.5,3.0],[2436.4,8.59029613]],[[2437.0,0.38019937],[2437.2,0.84632098],[2437.3,1.25515601],[2437.4,1.67354135],[2437.5,0.71582678]]]
["bitfinex","ETHUSD",1725408175673,[[2437.1,4.10318],[2436.9,4.10342],[2436.7,4.10388],[2436.6,0.710395],[2436.5,12.2767]],[[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.75570701],[2437.6,6.84996931],[2437.8,4.10213]]]
["bitfinex","ETHUSD",1725408175869,[[2437.1,4.10318],[2436.9,4.10342],[2436.7,4.10388],[2436.6,0.710395],[2436.5,12.2767]],[[2437.2,0.98855848],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.75570701],[2437.6,6.85182521]]]
["bitfinex","ETHUSD",1725408176073,[[2437.1,4.10318],[2437.0,4.18544036],[2436.7,4.10388],[2436.6,0.710395],[2436.5,12.2767]],[[2437.2,0.98855848],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,2.74935521]]]
["bitfinex","ETHUSD",1725408176268,[[2437.1,4.10318],[2437.0,4.10338],[2436.7,4.10388],[2436.6,0.710395],[2436.5,12.2767]],[[2437.2,0.98856154],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,2.83152087]]]
["bitfinex","ETHUSD",1725408176794,[[2436.6,0.710395],[2436.5,12.2767]],[[2437.2,0.98856154],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,2.83152087]]]
["bitfinex","ETHUSD",1725408176795,[[2436.9,4.10341],[2436.6,0.710395],[2436.5,16.38086],[2436.4,4.48589613],[2435.9,4.10519]],[[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,6.30033975],[2437.7,9.7099]]]
["bitfinex","ETHUSD",1725408176965,[[2436.9,4.10341],[2436.6,4.814445],[2436.5,12.2767],[2436.4,4.48589613],[2436.3,4.10458]],[[2437.2,0.98857097],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.75570701],[2437.6,6.85187343]]]
["bitfinex","ETHUSD",1725408177167,[[2437.0,4.10327],[2436.9,4.10341],[2436.7,0.08205863],[2436.6,4.814445],[2436.5,12.2767]],[[2437.1,0.38017291],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.75570701],[2437.6,10.32070409]]]
["bitfinex","ETHUSD",1725408177400,[[2437.0,8.28872929],[2436.7,4.1039],[2436.6,0.710395],[2436.5,12.2767],[2434.9,2.57720176]],[[2437.1,0.38017291],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,6.85179561]]]
["bitfinex","ETHUSD",1725408177799,[[2437.0,4.18532929],[2436.9,4.10343],[2436.7,4.10387],[2436.6,0.710395],[2436.5,12.2767]],[[2437.1,0.38017291],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,6.85179561]]]
["bitfinex","ETHUSD",1725408178237,[[2437.0,8.28872929],[2436.7,4.10387],[2436.6,0.710395],[2436.5,12.2767],[2435.4,5.38653284]],[[2437.1,0.38017291],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,6.85179561]]]
["bitfinex","ETHUSD",1725408178400,[[2437.0,8.28872929],[2436.7,4.10387],[2436.6,0.710395],[2436.5,12.2767],[2435.4,5.38653284]],[[2437.1,0.38017291],[2437.3,0.84632098],[2437.5,1.25515601],[2437.6,2.30716287],[2437.7,15.92783409]]]
["bitfinex","ETHUSD",1725408178605,[[2437.0,8.28872929],[2436.7,4.10387],[2436.6,0.710395],[2436.5,12.2767],[2435.4,5.38653284]],[[2437.1,0.38017291],[2437.3,0.84632098],[2437.4,1.25515601],[2437.5,1.67354135],[2437.6,2.83148127]]]
["bitfinex","ETHUSD",1725408179320,[[2437.0,9.50009835],[2436.6,9.144455],[2436.5,12.2767],[2436.4,19.71],[2436.2,0.57374336]],[[2437.4,0.84632098],[2437.5,1.25515601],[2437.6,1.67354135],[2437.7,2.74931561],[2438.0,2.53883291]]]
["bitfinex","ETHUSD",1725408179530,[[2437.3,4.48589613],[2437.2,13.50366],[2437.1,3.55],[2437.0,0.91093222],[2436.9,4.33]],[[2437.6,0.84632098],[2437.8,1.25515601],[2437.9,1.67354135],[2438.0,2.74931561],[2438.2,2.53883291]]]
["bitfinex","ETHUSD",1725408179689,[[2437.7,4.10222],[2437.3,4.48589613],[2437.2,13.50366],[2437.1,3.0],[2437.0,0.82887293]],[[2437.9,0.84632098],[2438.1,1.33732167],[2438.2,2.30716287],[2438.3,2.23685809],[2438.5,11.98573291]]]
["bitfinex","ETHUSD",1725408179882,[[2437.7,4.10222],[2437.6,4.10239],[2437.3,4.48589613],[2437.2,13.50366],[2437.1,3.0]],[[2437.9,0.84632098],[2438.0,1.25515601],[2438.1,1.67354135],[2438.2,0.08216566],[2438.3,6.33811809]]]
["bitfinex","ETHUSD",1725408180128,[[2437.8,4.10205],[2437.7,4.10222],[2437.3,4.48589613],[2437.2,13.50366],[2437.1,3.0]],[[2437.9,0.84632098],[2438.0,1.25515601],[2438.1,1.67354135],[2438.2,0.08216566],[2438.3,6.33811809]]]
["bitfinex","ETHUSD",1725408180129,[[2437.8,4.10205],[2437.7,4.10222],[2437.4,3.3602021],[2437.3,4.10284],[2437.2,13.50366]],[[2437.9,0.84632098],[2438.0,1.25515601],[2438.1,1.67354135],[2438.2,0.71579418],[2438.3,2.23685809]]]
["bitfinex","ETHUSD",1725408180439,[[2437.8,4.10205],[2437.7,4.10222],[2437.4,3.3602021],[2437.2,13.50366]],[[2437.9,0.84632098],[2438.0,1.25515601],[2438.1,1.67354135],[2438.2,0.71579418],[2438.3,2.23685809]]]
["bitfinex","ETHUSD",1725408180440,[[2437.9,4.10189],[2437.8,0.820427],[2437.7,7.4623121],[2437.5,4.1025],[2437.4,7.41]],[[2438.1,0.84632098],[2438.3,1.37632001],[2438.4,2.30716987],[2438.5,11.56259409],[2438.6,4.10073]]]
["bitfinex","ETHUSD",1725408180589,[[2437.9,4.10189],[2437.7,3.3602021],[2437.5,4.1025],[2437.4,10.41],[2437.2,9.4006]],[[2438.0,0.98852089],[2438.1,0.84632098],[2438.2,1.25515601],[2438.3,1.79470535],[2438.4,2.74932261]]]
["bitfinex","ETHUSD",1725408180784,[[2437.9,8.20367],[2437.8,0.08202882],[2437.7,3.3602021],[2437.5,4.1025],[2437.4,10.41]],[[2438.0,0.38020034],[2438.1,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,2.74972014]]]
["bitfinex","ETHUSD",1725408180984,[[2437.9,8.20367],[2437.7,3.3602021],[2437.5,4.1025],[2437.4,10.41],[2437.2,12.7608021]],[[2438.0,0.38020034],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,1.67354135],[2438.6,2.8318858]]]
["bitfinex","ETHUSD",1725408181199,[[2437.9,8.20367],[2437.7,3.3602021],[2437.5,4.1025],[2437.4,10.41],[2437.2,12.7608021]],[[2438.0,0.38020034],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,2.74972014]]]
["bitfinex","ETHUSD",1725408181383,[[2437.9,4.10178],[2437.7,7.4623121],[2437.5,4.1025],[2437.4,10.41],[2437.2,9.4006]],[[2438.0,0.38020034],[2438.1,0.84632098],[2438.3,1.37632001],[2438.4,2.30716987],[2438.5,6.29921728]]]
["bitfinex","ETHUSD",1725408181597,[[2437.8,4.18403616],[2437.5,3.3602021],[2437.4,10.41],[2437.3,4.10284],[2437.2,9.4006]],[[2438.0,0.38020034],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,2.30716987],[2438.5,6.21705162]]]
["bitfinex","ETHUSD",1725408181836,[[2437.8,8.20406],[2437.5,3.3602021],[2437.4,14.51268],[2437.2,9.4006],[2437.1,36.12322]],[[2437.9,0.38020034],[2438.1,0.84632098],[2438.2,1.25515601],[2438.3,1.79470535],[2438.4,0.71579418]]]
["bitfinex","ETHUSD",1725408181991,[[2437.8,8.20406],[2437.4,18.9923757],[2437.2,9.4006],[2437.1,36.12322],[2436.1,4.10491]],[[2437.9,0.38020034],[2438.1,0.84632098],[2438.2,1.25515601],[2438.3,1.79470535],[2438.4,2.8318858]]]
["bitfinex","ETHUSD",1725408182187,[[2437.6,8.20458],[2437.4,10.41],[2437.2,13.50364],[2437.1,36.4996957],[2436.6,4.814335]],[[2437.9,0.38020034],[2438.1,0.84632098],[2438.2,1.33732167],[2438.3,0.121164],[2438.4,2.30716987]]]
["bitfinex","ETHUSD",1725408182533,[[2437.7,4.10219],[2437.6,4.10228],[2437.4,10.41],[2437.3,4.10286],[2437.2,9.4006]],[[2438.1,0.84632098],[2438.2,1.33732167],[2438.3,0.121164],[2438.4,2.30716987]]]
["bitfinex","ETHUSD",1725408182534,[[2437.7,4.10219],[2437.6,4.10228],[2437.4,10.41],[2437.3,4.10286],[2437.2,9.4006]],[[2437.8,0.38020034],[2438.0,0.84632098],[2438.1,1.25515601],[2438.2,1.67354135],[2438.3,4.93817818]]]
["bitfinex","ETHUSD",1725408182684,[[2437.7,9.024857],[2437.5,4.1025],[2437.4,14.8896957],[2437.2,9.4006],[2437.1,36.12319]],[[2437.8,0.38020034],[2438.0,0.84632098],[2438.2,1.25515601],[2438.3,2.42833387],[2438.7,4.10059]]]
["bitfinex","ETHUSD",1725408182891,[[2437.7,9.024857],[2437.5,4.1025],[2437.4,14.8896957],[2437.2,9.4006],[2437.1,36.12319]],[[2437.8,0.38020034],[2438.1,0.84632098],[2438.2,1.25515601],[2438.3,1.79470535],[2438.4,2.74972014]]]
["bitfinex","ETHUSD",1725408183235,[[2437.9,4.10184],[2437.7,0.820447],[2437.4,14.8896957],[2437.2,9.4006],[2437.1,36.12319]],[[2438.2,0.84632098],[2438.3,1.45848567],[2438.4,2.30716987],[2438.5,2.11609162],[2438.7,2.99560238]]]
["bitfinex","ETHUSD",1725408183438,[[2438.0,4.10162],[2437.9,4.10179],[2437.6,4.10235],[2437.4,14.8896957],[2437.2,9.4006]],[[2438.1,0.98854583],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,2.74972014]]]
["bitfinex","ETHUSD",1725408183728,[[2437.9,4.10179],[2437.7,4.10212],[2437.4,18.9923557],[2437.2,9.4006],[2436.0,4.8918957]],[[2438.1,0.98855692],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,6.85061014]]]
["bitfinex","ETHUSD",1725408184029,[[2437.8,4.10199],[2437.7,4.10209],[2437.4,18.9923557],[2437.2,9.4006],[2437.1,32.02]],[[2438.0,0.38021178],[2438.1,0.84632098],[2438.3,1.37632001],[2438.4,6.49058331],[2438.5,2.11609162]]]
["bitfinex","ETHUSD",1725408184198,[[2437.8,4.10199],[2437.7,4.10209],[2437.4,18.9923557],[2437.2,9.4006],[2437.1,32.02]],[[2437.9,0.38021178],[2438.1,0.84632098],[2438.2,1.25515601],[2438.3,0.121164],[2438.4,6.40841765]]]
["bitfinex","ETHUSD",1725408184535,[[2438.0,4.1017],[2437.8,4.922398],[2437.6,4.10236],[2437.4,14.8896957],[2437.2,9.4006]],[[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,0.6336863],[2438.6,6.21689162]]]
["bitfinex","ETHUSD",1725408184827,[[2438.0,8.20332],[2437.8,0.820408],[2437.6,4.10236],[2437.4,14.8896957],[2437.2,9.4006]],[[2438.1,0.38021835],[2438.2,0.84632098],[2438.3,1.37632001],[2438.5,2.30722765],[2438.6,6.21689162]]]
["bitfinex","ETHUSD",1725408185024,[[2438.0,8.20332],[2437.8,0.820408],[2437.6,4.10236],[2437.4,14.8896957],[2437.2,9.4006]],[[2438.1,0.38021835],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,0.71585196]]]
["bitfinex","ETHUSD",1725408185233,[[2438.0,8.20332],[2437.8,0.820408],[2437.6,4.10236],[2437.4,14.8896957],[2437.2,9.4006]],[[2438.1,0.98858421],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,0.71585196]]]
["bitfinex","ETHUSD",1725408185755,[[2438.0,4.10162],[2437.8,4.922388],[2437.6,4.10236],[2437.4,14.8896957],[2437.2,9.4006]],[[2438.1,0.38021835],[2438.2,0.84632098],[2438.3,1.37632001],[2438.5,2.38939331],[2438.8,16.21414191]]]
["bitfinex","ETHUSD",1725408185914,[[2438.0,4.10162],[2437.8,4.10198],[2437.4,18.9923457],[2437.2,9.4006],[2436.0,5.00144328]],[[2438.1,0.98863784],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,4.81678196]]]
["bitfinex","ETHUSD",1725408186256,[[2438.0,4.10162],[2437.8,4.10198],[2437.4,18.9923457],[2437.2,9.4006],[2436.1,1.28049284]],[[2438.1,1.83495882],[2438.3,1.37632001],[2438.4,2.38939331],[2438.5,4.81678196]]]
["bitfinex","ETHUSD",1725408186257,[[2438.0,4.10162],[2437.8,4.10198],[2437.4,18.9923457],[2437.2,9.4006],[2436.1,1.28049284]],[[2438.1,1.83495882],[2438.3,1.37632001],[2438.4,2.38939331],[2438.5,6.21656373],[2438.6,4.1008]]]
["bitfinex","ETHUSD",1725408186464,[[2437.9,4.10188],[2437.8,4.10191],[2437.4,14.8896957],[2437.3,4.10282],[2437.2,9.4006]],[[2438.1,0.98863784],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,5.85688701],[2438.5,6.21656373]]]
["bitfinex","ETHUSD",1725408186465,[[2437.9,4.10188],[2437.8,4.10191],[2437.4,14.8896957],[2437.3,4.10282],[2437.2,9.4006]],[[2438.1,0.98863784],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,5.85688701],[2438.5,2.74932003]]]
["bitfinex","ETHUSD",1725408186759,[[2437.8,4.10191],[2437.4,14.8896957],[2437.3,4.10282],[2437.2,9.4006],[2437.1,32.02]],[[2438.0,0.38021835],[2438.1,0.84632098],[2438.2,1.25515601],[2438.3,0.20332966],[2438.4,6.40840765]]]
["bitfinex","ETHUSD",1725408186926,[[2437.9,12.38770021],[2437.8,10.098491],[2437.7,4.4796957],[2437.6,4.10237],[2437.4,10.41]],[[2438.0,0.38021835],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,2.30722765],[2438.8,9.575]]]
["bitfinex","ETHUSD",1725408187145,[[2438.1,4.10145],[2437.9,7.10189],[2437.8,10.098491],[2437.7,4.4796957],[2437.6,4.10237]],[[2438.3,0.121164],[2438.4,0.84632098],[2438.5,1.25515601],[2438.6,1.67354135],[2438.7,2.74932003]]]
["bitfinex","ETHUSD",1725408187466,[[2438.2,4.10138],[2438.1,4.10145],[2437.9,7.10189],[2437.8,10.098491],[2437.7,4.4796957]],[[2438.3,0.121164],[2438.5,0.84632098],[2438.6,1.25515601],[2438.7,1.67354135],[2438.8,12.32432003]]]
["bitfinex","ETHUSD",1725408187615,[[2438.1,4.10145],[2438.0,4.10172],[2437.8,0.410191],[2437.7,15.9918457],[2437.5,9.6883]],[[2438.3,0.121164],[2438.4,1.22661622],[2438.5,0.84632098],[2438.6,1.25515601],[2438.7,1.67354135]]]
["bitfinex","ETHUSD",1725408187616,[[2438.1,4.10145],[2438.0,4.10172],[2437.8,0.410191],[2437.7,15.9918457],[2437.5,9.6883]],[[2438.3,0.121164],[2438.4,1.22661622],[2438.5,1.25515601],[2438.6,5.77425135],[2438.7,2.83148569]]]
["bitfinex","ETHUSD",1725408187815,[[2438.2,4.10138],[2438.0,4.10172],[2437.8,0.410191],[2437.7,15.9918457],[2437.5,12.6883]],[[2438.3,1.1099216],[2438.4,0.84632098],[2438.5,1.25515601],[2438.6,1.67354135],[2438.7,0.6336863]]]
["bitfinex","ETHUSD",1725408188172,[[2438.0,8.20331],[2437.8,0.410191],[2437.7,15.9918457],[2437.5,12.6883],[2436.2,1.70732379]],[[2438.3,1.1099216],[2438.4,0.84632098],[2438.5,1.25515601],[2438.6,5.77430135],[2438.7,6.93216569]]]
["bitfinex","ETHUSD",1725408188321,[[2438.1,4.10153],[2438.0,4.10159],[2437.8,0.410191],[2437.7,15.9918457],[2437.5,12.6883]],[[2438.2,0.38029524],[2438.3,1.1099216],[2438.4,0.84632098],[2438.5,1.25515601],[2438.6,5.77430135]]]
["bitfinex","ETHUSD",1725408188322,[[2438.1,4.10153],[2438.0,4.10159],[2437.8,0.410191],[2437.7,15.9918457],[2437.5,12.6883]],[[2438.2,0.38029524],[2438.3,0.121164],[2438.4,0.84632098],[2438.5,1.25515601],[2438.6,5.77430135]]]
["bitfinex","ETHUSD",1725408188524,[[2438.0,4.10159],[2437.8,0.410191],[2437.7,15.9918457],[2437.5,12.6883]],[[2438.2,0.38029524],[2438.3,0.121164],[2438.4,0.84632098],[2438.5,1.25515601],[2438.6,5.77430135]]]
["bitfinex","ETHUSD",1725408188525,[[2438.0,4.10159],[2437.8,4.512171],[2437.7,11.8896957],[2437.5,16.7908],[2436.8,4.10358]],[[2438.2,0.38029524],[2438.3,0.121164],[2438.4,0.84632098],[2438.5,5.43825167],[2438.6,5.77430135]]]
["bitfinex","ETHUSD",1725408188754,[[2438.0,4.10159],[2437.8,4.512171],[2437.7,7.41],[2437.5,16.7908],[2437.4,4.4796957]],[[2438.1,0.38029524],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,1.75570701],[2438.6,6.85008003]]]
["bitfinex","ETHUSD",1725408189058,[[2438.0,4.1017],[2437.9,4.10187],[2437.8,0.410191],[2437.7,7.41],[2437.5,16.79082]],[[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,2.19779939],[2438.6,4.10082]]]
["bitfinex","ETHUSD",1725408189215,[[2438.0,4.1017],[2437.9,4.10187],[2437.8,0.410191],[2437.7,7.41],[2437.5,16.79082]],[[2438.1,0.38024222],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,0.08216566]]]
["bitfinex","ETHUSD",1725408189417,[[2438.0,4.1017],[2437.9,4.10187],[2437.8,0.410191],[2437.7,7.41],[2437.5,16.79082]],[[2438.1,0.98859388],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,0.7159027]]]
["bitfinex","ETHUSD",1725408189669,[[2437.9,8.20366],[2437.8,0.410191],[2437.7,7.41],[2437.5,16.79082],[2437.4,4.4796957]],[[2438.1,0.38024222],[2438.2,0.84632098],[2438.3,1.37632001],[2438.5,6.49042405],[2438.6,2.11563373]]]
["bitfinex","ETHUSD",1725408189880,[[2437.9,8.20366],[2437.8,0.410191],[2437.7,7.41],[2437.5,16.79082],[2437.4,4.4796957]],[[2438.0,0.38024222],[2438.2,0.84632098],[2438.3,1.37632001],[2438.5,6.49042405],[2438.6,2.11563373]]]
["bitfinex","ETHUSD",1725408190012,[[2437.9,9.8060451],[2437.8,0.410191],[2437.7,7.41],[2437.6,4.10236],[2437.5,12.6883]],[[2438.0,0.38024222],[2438.2,0.84632098],[2438.3,1.37632001],[2438.5,2.38944405],[2438.6,2.11563373]]]
["bitfinex","ETHUSD",1725408190218,[[2437.9,9.8060451],[2437.8,0.410191],[2437.7,7.41],[2437.6,4.10236],[2437.5,12.6883]],[[2438.0,0.38024222],[2438.3,1.37632001],[2438.5,2.38944405],[2438.6,2.11563373]]]
["bitfinex","ETHUSD",1725408190219,[[2437.9,9.8060451],[2437.8,0.410191],[2437.7,7.41],[2437.6,4.10236],[2437.5,12.6883]],[[2438.0,0.38024222],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,1.75570701],[2438.6,6.85010077]]]
["bitfinex","ETHUSD",1725408190625,[[2437.9,5.7041751],[2437.8,0.410191],[2437.7,11.5121],[2437.5,12.6883],[2437.4,8.5823557]],[[2438.0,0.38024222],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,1.75570701],[2438.6,6.85010077]]]
["bitfinex","ETHUSD",1725408190626,[[2437.9,5.7041751],[2437.8,0.410191],[2437.7,11.5121],[2437.5,12.6883],[2437.4,8.5823557]],[[2438.0,0.38024222],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,5.85666701],[2438.6,6.85010077]]]
["bitfinex","ETHUSD",1725408190827,[[2437.7,15.61417],[2437.5,3.0],[2437.4,8.5823557],[2437.1,32.02],[2436.7,4.10378]],[[2438.0,0.38024222],[2438.2,0.84632098],[2438.3,5.47755001],[2438.4,1.67354135],[2438.5,0.63373704]]]
["bitfinex","ETHUSD",1725408191026,[[2437.1,4.10314],[2437.0,0.82887293],[2436.8,13.5769957],[2436.7,7.41],[2436.5,32.02]],[[2437.9,1.07067645],[2438.0,0.84632098],[2438.1,1.25515601],[2438.2,11.75777839],[2438.3,6.33803773]]]
["bitfinex","ETHUSD",1725408191362,[[2437.1,4.10314],[2436.9,4.10346],[2436.8,4.4796957],[2436.7,7.41],[2436.6,4.10398]],[[2437.6,4.94872098],[2437.7,1.25515601],[2437.8,1.75570701],[2437.9,1.87949582],[2438.0,2.11409197]]]
["bitfinex","ETHUSD",1725408191675,[[2437.1,4.10314],[2436.7,7.41],[2436.6,4.10398],[2436.5,45.5969957],[2436.0,0.4122]],[[2437.5,1.83483177],[2437.6,5.35755601],[2437.7,1.75570701],[2437.8,4.73588704],[2437.9,2.11409197]]]
["bitfinex","ETHUSD",1725408191872,[[2437.1,4.10314],[2436.8,8.5834157],[2436.7,7.41],[2436.5,45.22147],[2436.0,4.8918957]],[[2437.4,0.98843743],[2437.5,0.84632098],[2437.6,1.25515601],[2437.7,1.67354135],[2437.8,4.73588704]]]
["bitfinex","ETHUSD",1725408192164,[[2437.2,4.10306],[2437.1,0.410314],[2436.8,4.4796957],[2436.7,11.51382],[2436.5,41.1173]],[[2437.7,0.92848664],[2437.8,5.35729601],[2437.9,1.67354135],[2438.0,2.74782901],[2438.2,16.55192]]]
["bitfinex","ETHUSD",1725408192380,[[2437.2,4.10306],[2437.0,4.10329],[2436.8,4.4796957],[2436.7,11.51382],[2436.5,41.1173]],[[2437.6,1.83464569],[2437.7,5.43963167],[2437.8,5.77568135],[2437.9,2.74782901],[2438.2,19.08883037]]]
["bitfinex","ETHUSD",1725408192657,[[2437.2,4.10306],[2437.0,4.10329],[2436.8,4.4796957],[2436.7,14.51382],[2436.5,41.1173]],[[2437.5,0.98832471],[2437.6,0.84632098],[2437.7,5.43963167],[2437.8,5.77568135],[2437.9,2.74782901]]]
["bitfinex","ETHUSD",1725408192875,[[2437.2,4.10306],[2437.0,4.10329],[2436.8,4.4796957],[2436.7,14.51382],[2436.5,41.1173]],[[2437.5,0.98832471],[2437.6,0.84632098],[2437.7,5.43963167],[2437.8,5.77568135],[2437.9,0.63373704]]]
["bitfinex","ETHUSD",1725408193080,[[2437.2,4.10297],[2437.0,4.10329],[2436.8,8.5834157],[2436.7,10.41],[2436.5,41.1173]],[[2437.5,0.98832471],[2437.6,0.84632098],[2437.7,1.33732167],[2437.8,9.87784135],[2437.9,2.74782901]]]
["bitfinex","ETHUSD",1725408193776,[[2437.2,4.10297],[2437.0,4.10329],[2436.8,4.4796957],[2436.7,10.41],[2436.6,4.10401]],[[2437.5,0.98832471],[2437.6,0.84632098],[2437.7,5.43954167],[2437.8,5.77568135],[2437.9,2.74782901]]]
["bitfinex","ETHUSD",1725408193961,[[2437.2,4.10297],[2437.0,4.10329],[2436.8,4.4796957],[2436.7,14.51388],[2435.5,4.10585]],[[2437.5,0.98832471],[2437.6,0.84632098],[2437.7,1.33732167],[2437.8,5.77568135],[2437.9,2.74782901]]]
["bitfinex","ETHUSD",1725408194173,[[2437.2,4.10297],[2437.0,4.10329],[2436.8,4.4796957],[2436.7,14.51388],[2435.5,5.38634284]],[[2437.5,0.98832471],[2437.6,0.84632098],[2437.7,1.33732167],[2437.8,9.87788135],[2437.9,2.74782901]]]
["bitfinex","ETHUSD",1725408194483,[[2437.2,4.10297],[2436.8,4.4796957],[2436.7,14.51388],[2435.5,5.38634284],[2435.4,1.70732379]],[[2437.5,0.98832471],[2437.6,0.84632098],[2437.7,1.33732167],[2437.8,9.87783135],[2437.9,2.74782901]]]
["bitfinex","ETHUSD",1725408194696,[[2436.7,10.41],[2436.5,40.6038757],[2436.1,17.75136],[2436.0,0.4122],[2435.8,4.10526]],[[2437.5,6.01951135],[2437.6,15.33317601],[2437.7,1.67354135],[2437.8,0.63373704],[2437.9,2.11409197]]]
["bitfinex","ETHUSD",1725408195001,[[2436.7,14.38653842],[2436.5,36.4996957],[2436.1,13.42136],[2436.0,0.4122],[2435.9,4.1051]],[[2437.3,0.84632098],[2437.4,2.50119004],[2437.5,1.67354135],[2437.6,10.69146121],[2437.7,2.11409197]]]
["bitfinex","ETHUSD",1725408195282,[[2437.1,8.20635],[2436.9,4.10354],[2436.8,4.56175069],[2436.7,24.30423842],[2436.5,36.12423]],[[2437.2,0.38027733],[2437.5,0.84632098],[2437.6,1.25515601],[2437.7,1.67354135],[2437.8,2.74788752]]]
["bitfinex","ETHUSD",1725408195436,[[2437.1,4.10312],[2436.9,4.10354],[2436.8,4.4796957],[2436.7,24.30423842],[2436.5,36.12423]],[[2437.6,1.25515601],[2437.7,1.67354135],[2437.8,2.74788752]]]
["bitfinex","ETHUSD",1725408195437,[[2437.1,4.10312],[2436.9,4.10354],[2436.8,4.4796957],[2436.7,24.30423842],[2436.5,36.12423]],[[2437.6,0.84632098],[2437.7,1.33732167],[2437.8,5.77561135],[2437.9,2.74788752],[2438.0,13.10412]]]
["bitfinex","ETHUSD",1725408195782,[[2436.8,8.5833957],[2436.7,14.38653842],[2436.5,36.12422],[2436.4,9.6645],[2436.1,4.33]],[[2437.5,1.83516609],[2437.6,1.25515601],[2437.7,1.75570701],[2437.8,2.74788752],[2437.9,4.10191]]]
["bitfinex","ETHUSD",1725408195936,[[2437.3,4.10274],[2437.2,4.103],[2436.9,6.40056341],[2436.8,4.4796957],[2436.7,14.38653842]],[[2437.4,0.38032504],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,5.85777701],[2437.9,2.74788752]]]
["bitfinex","ETHUSD",1725408196279,[[2437.2,8.206],[2436.9,2.29699341],[2436.8,4.4796957],[2436.7,18.49037842],[2436.5,32.02]],[[2437.5,1.83514135],[2437.6,1.25515601],[2437.7,1.75570701],[2437.8,6.84995752],[2438.0,13.10411]]]
["bitfinex","ETHUSD",1725408196485,[[2437.3,4.1029],[2436.9,6.40050341],[2436.8,4.4796957],[2436.7,18.49037842],[2436.5,32.02]],[[2437.4,0.98882037],[2437.5,0.84632098],[2437.6,1.25515601],[2437.7,1.67354135],[2437.8,0.71596121]]]
["bitfinex","ETHUSD",1725408196720,[[2437.3,4.1029],[2436.9,6.40050341],[2436.8,4.4796957],[2436.7,18.49037842],[2436.5,32.02]],[[2437.4,0.38032504],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,1.67354135],[2437.9,2.74921686]]]
["bitfinex","ETHUSD",1725408196992,[[2437.3,4.1029],[2437.1,4.10313],[2436.9,6.40050341],[2436.8,4.4796957],[2436.7,18.49037842]],[[2437.4,0.38032504],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,1.75570701],[2437.9,6.85119686]]]
["bitfinex","ETHUSD",1725408197189,[[2437.3,4.1029],[2437.2,4.10304],[2436.9,6.40050341],[2436.8,4.4796957],[2436.7,18.49037842]],[[2437.4,0.38032504],[2437.6,0.84632098],[2437.7,1.25515601],[2437.8,1.75570701],[2437.9,2.74921686]]]
["bitfinex","ETHUSD",1725408197495,[[2437.6,4.10239],[2437.5,4.10253],[2437.3,0.08204907],[2437.2,4.10304],[2437.1,14.1441957]],[[2437.7,0.84632098],[2437.8,1.25515601],[2437.9,1.67354135],[2438.0,2.74921686],[2438.2,4.1015]]]
["bitfinex","ETHUSD",1725408197638,[[2437.6,0.08204203],[2437.2,4.10304],[2437.1,14.1441957],[2437.0,7.10339],[2435.9,4.95881189]],[[2437.7,0.98894253],[2437.8,0.84632098],[2437.9,1.25515601],[2438.0,1.67354135],[2438.1,0.71596121]]]
["bitfinex","ETHUSD",1725408197832,[[2437.6,8.20478],[2437.5,0.08203991],[2437.4,4.4796957],[2437.2,7.41],[2437.1,9.6645]],[[2437.7,0.38036251],[2437.9,0.84632098],[2438.0,1.25515601],[2438.2,2.3073369],[2438.3,2.23658531]]]
["bitfinex","ETHUSD",1725408198034,[[2437.6,8.20478],[2437.4,4.4796957],[2437.2,7.41],[2437.1,9.6645]],[[2438.0,1.25515601],[2438.3,2.23658531]]]
["bitfinex","ETHUSD",1725408198035,[[2437.9,4.10189],[2437.7,4.10211],[2437.6,1.27665156],[2437.4,8.5823857],[2437.2,7.41]],[[2438.0,0.84632098],[2438.1,1.25515601],[2438.3,1.87687101],[2438.4,15.72357131],[2438.6,6.63931557]]]
["bitfinex","ETHUSD",1725408198285,[[2437.9,4.10189],[2437.8,0.08203214],[2437.6,1.27665156],[2437.5,4.10245],[2437.4,8.5823857]],[[2438.1,0.84632098],[2438.2,1.25515601],[2438.3,2.42868903],[2438.4,11.62242131],[2438.6,8.20168]]]
["bitfinex","ETHUSD",1725408198489,[[2438.0,4.10172],[2437.8,4.18397214],[2437.6,1.27665156],[2437.5,3.0],[2437.4,8.5823857]],[[2438.2,0.84632098],[2438.3,0.121164],[2438.4,1.25515601],[2438.5,5.77442135],[2438.6,2.74940499]]]
["bitfinex","ETHUSD",1725408198674,[[2437.8,4.10194],[2437.6,1.27665156],[2437.5,7.10247],[2437.4,4.4796957],[2437.0,4.10339]],[[2438.1,0.38042405],[2438.3,0.96748498],[2438.4,5.35628601],[2438.5,5.77442135],[2438.6,2.74940499]]]
["bitfinex","ETHUSD",1725408198995,[[2437.9,4.18391587],[2437.8,4.63979916],[2437.6,1.27665156],[2437.5,7.10247],[2437.4,4.4796957]],[[2438.0,0.38042405],[2438.2,0.84632098],[2438.3,0.121164],[2438.4,1.25515601],[2438.5,6.40840503]]]
["bitfinex","ETHUSD",1725408199184,[[2437.9,4.10189],[2437.8,4.63979916],[2437.6,1.27665156],[2437.5,7.10247],[2437.4,4.4796957]],[[2438.0,0.38042405],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,10.50938503],[2439.1,7.51781227]]]
["bitfinex","ETHUSD",1725408199339,[[2437.9,4.10189],[2437.8,4.63979916],[2437.6,1.27665156],[2437.5,7.10247],[2437.4,4.4796957]],[[2438.0,0.38042405],[2438.2,0.84632098],[2438.3,0.121164],[2438.4,1.25515601],[2438.5,6.40840503]]]
["bitfinex","ETHUSD",1725408199542,[[2437.9,4.10189],[2437.8,4.63979916],[2437.6,1.27665156],[2437.5,7.10247],[2437.4,4.4796957]],[[2438.0,0.38042405],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,6.40840503],[2439.1,7.51781227]]]
["bitfinex","ETHUSD",1725408199780,[[2437.9,4.10189],[2437.8,4.63979916],[2437.6,1.27665156],[2437.5,7.10247],[2437.4,4.4796957]],[[2438.0,0.38042405],[2438.2,0.84632098],[2438.3,1.37632001],[2438.5,5.77442135],[2438.6,2.74940499]]]
["bitfinex","ETHUSD",1725408199991,[[2437.9,8.20378],[2437.8,0.53785916],[2437.6,5.37898156],[2437.5,3.0],[2437.4,4.4796957]],[[2438.0,0.38042405],[2438.2,0.84632098],[2438.3,1.37632001],[2438.5,5.77442135],[2438.6,2.74940499]]]
["bitfinex","ETHUSD",1725408199992,[[2437.9,8.20378],[2437.8,0.53785916],[2437.6,5.37898156],[2437.5,3.0],[2437.4,4.4796957]],[[2438.0,0.38042405],[2438.2,0.84632098],[2438.3,1.37632001],[2438.5,2.30752503],[2438.6,2.11542131]]]
["bitfinex","ETHUSD",1725408200144,[[2437.9,8.20378],[2437.8,0.53785916],[2437.6,5.37898156],[2437.5,3.0],[2437.4,4.4796957]],[[2438.0,0.38042405],[2438.2,0.84632098],[2438.3,1.37632001],[2438.5,2.38969069],[2438.6,6.21613131]]]
["bitfinex","ETHUSD",1725408200510,[[2437.9,8.20378],[2437.8,0.53785916],[2437.6,5.37898156],[2437.5,3.0],[2437.4,4.4796957]],[[2438.0,0.38042405],[2438.2,0.84632098],[2438.3,0.121164],[2438.4,1.25515601],[2438.5,2.38969069]]]
["bitfinex","ETHUSD",1725408200782,[[2437.9,4.10189],[2437.8,4.63990916],[2437.6,1.27665156],[2437.5,7.10254],[2437.4,4.4796957]],[[2438.0,0.38042405],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,6.93246065]]]
["bitfinex","ETHUSD",1725408200983,[[2437.6,4.10229],[2437.5,3.0],[2437.4,8.5823057],[2437.1,13.76765],[2436.9,14.60699341]],[[2438.0,0.38042405],[2438.2,4.94784098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,2.74940499]]]
["bitfinex","ETHUSD",1725408201143,[[2437.6,4.10229],[2437.5,3.0],[2437.4,8.5823057],[2437.1,13.76765],[2436.9,14.60699341]],[[2438.2,4.94784098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,2.74940499]]]
["bitfinex","ETHUSD",1725408201144,[[2437.8,4.10205],[2437.6,1.56845957],[2437.5,3.0],[2437.4,4.4796957],[2437.2,11.51301]],[[2437.9,0.38078263],[2438.1,0.84632098],[2438.2,1.25515601],[2438.3,1.87687101],[2438.4,0.63463771]]]
["bitfinex","ETHUSD",1725408201345,[[2437.8,8.2041],[2437.7,0.08203419],[2437.6,5.67079957],[2437.5,3.0],[2437.4,4.4796957]],[[2437.9,0.38078263],[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,2.39034472],[2438.5,2.11542131]]]
["bitfinex","ETHUSD",1725408201566,[[2438.1,4.10155],[2438.0,4.10169],[2437.8,4.10205],[2437.7,4.4796957],[2437.6,1.56845957]],[[2438.2,0.84632098],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,2.11542131],[2438.6,0.08216566]]]
["bitfinex","ETHUSD",1725408201855,[[2438.2,4.10138],[2438.1,4.10155],[2437.8,13.24655],[2437.7,4.4796957],[2437.6,1.56845957]],[[2438.3,0.121164],[2438.4,0.84632098],[2438.5,1.88981444],[2438.6,1.75570701],[2438.8,11.62242131]]]
["bitfinex","ETHUSD",1725408202072,[[2438.2,4.18340104],[2438.1,4.10155],[2437.8,13.24655],[2437.7,4.4796957],[2437.6,1.56845957]],[[2438.3,0.73048184],[2438.4,0.84632098],[2438.5,1.25515601],[2438.6,1.67354135],[2438.7,2.75007974]]]
["bitfinex","ETHUSD",1725408202253,[[2438.1,4.10144],[2437.8,13.24655],[2437.7,4.4796957],[2437.6,1.56845957],[2436.0,5.00084762]],[[2438.3,1.111305],[2438.4,0.84632098],[2438.5,1.25515601],[2438.6,2.30819978],[2438.7,6.29824697]]]
["bitfinex","ETHUSD",1725408202457,[[2438.1,4.10144],[2437.8,9.1445],[2437.7,4.4796957],[2437.6,5.67077957],[2436.2,2.14641904]],[[2438.2,0.38082316],[2438.3,0.121164],[2438.4,0.84632098],[2438.5,1.25515601],[2438.6,1.75570701]]]
["bitfinex","ETHUSD",1725408202679,[[2438.1,4.10144],[2437.7,4.4796957],[2437.6,5.67077957],[2436.5,23.81418],[2436.4,0.85366189]],[[2438.2,0.99012078],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,1.67354135],[2438.6,2.83564809]]]
["bitfinex","ETHUSD",1725408202989,[[2438.1,4.10144],[2437.9,4.10177],[2437.7,4.4796957],[2437.6,5.67077957],[2437.4,13.24722]],[[2438.2,0.99012078],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,1.67354135],[2438.6,6.93638809]]]
["bitfinex","ETHUSD",1725408203193,[[2438.1,4.10144],[2437.9,4.10177],[2437.7,4.4796957],[2437.6,5.67077957],[2437.4,13.24722]],[[2438.2,0.99012078],[2438.3,0.96748498],[2438.4,1.25515601],[2438.5,1.67354135],[2438.6,6.85422243]]]
["bitfinex","ETHUSD",1725408203489,[[2437.9,4.10187],[2437.6,1.56845957],[2437.4,8.5824157],[2437.3,9.1445],[2437.2,7.41]],[[2438.2,0.99012078],[2438.3,1.37632001],[2438.4,6.49143544],[2438.5,2.118824],[2438.6,4.10082]]]
["bitfinex","ETHUSD",1725408203638,[[2437.9,4.10187],[2437.6,1.56845957],[2437.5,7.10252],[2437.4,4.4796957],[2437.3,9.1445]],[[2438.1,0.99012078],[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,6.40926978],[2438.5,2.118824]]]
["bitfinex","ETHUSD",1725408203837,[[2437.9,4.10187],[2437.7,4.10208],[2437.6,1.56845957],[2437.5,7.10252],[2437.4,4.4796957]],[[2438.0,0.38082316],[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,6.40926978],[2438.5,2.118824]]]
["bitfinex","ETHUSD",1725408204072,[[2437.9,4.10187],[2437.8,4.10201],[2437.6,1.56845957],[2437.5,7.10252],[2437.4,4.4796957]],[[2438.0,0.38082316],[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,0.63465843]]]
["bitfinex","ETHUSD",1725408204339,[[2437.9,4.10187],[2437.8,4.10201],[2437.6,1.56845957],[2437.5,7.10252],[2437.4,4.4796957]],[[2438.0,0.38082316],[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,4.81781409]]]
["bitfinex","ETHUSD",1725408204491,[[2437.8,4.10201],[2437.6,1.56845957],[2437.5,7.10252],[2437.4,4.4796957]],[[2438.0,0.38082316],[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,1.67354135],[2438.5,4.81781409]]]
["bitfinex","ETHUSD",1725408204492,[[2437.8,8.20396],[2437.6,1.56845957],[2437.5,7.10252],[2437.4,4.4796957],[2435.1,6.24101422]],[[2438.0,0.3807632],[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,5.85679701],[2438.5,4.73559533]]]
["bitfinex","ETHUSD",1725408204704,[[2437.8,4.10195],[2437.6,5.67072957],[2437.5,3.0],[2437.4,4.4796957],[2437.3,13.24737]],[[2438.0,0.3807632],[2438.2,0.84764685],[2438.3,5.47761001],[2438.4,5.77463135],[2438.5,2.75342933]]]
["bitfinex","ETHUSD",1725408204853,[[2437.8,4.10195],[2437.6,5.67072957],[2437.5,3.0],[2437.4,4.4796957],[2437.3,13.24737]],[[2437.9,0.38076231],[2438.1,0.84764685],[2438.3,5.47761001],[2438.4,6.40923668],[2438.5,2.118824]]]
["bitfinex","ETHUSD",1725408205050,[[2437.8,4.10195],[2437.6,1.56845957],[2437.5,3.0],[2437.4,4.4796957],[2437.3,9.1445]],[[2437.9,0.38076231],[2438.1,0.84764685],[2438.2,1.25515601],[2438.3,0.121164],[2438.4,2.30814668]]]
["bitfinex","ETHUSD",1725408205283,[[2438.0,4.10172],[2437.8,0.56704096],[2437.7,0.08202965],[2437.6,1.56845957],[2437.5,3.0]],[[2438.2,0.84764685],[2438.3,0.121164],[2438.4,1.25515601],[2438.5,1.75570701],[2438.6,6.85425933]]]
["bitfinex","ETHUSD",1725408205454,[[2438.1,4.10142],[2438.0,4.10172],[2437.8,0.56704096],[2437.7,4.10221],[2437.6,1.56845957]],[[2438.3,0.96881085],[2438.4,1.25515601],[2438.5,1.75570701],[2438.6,10.95512933],[2438.8,9.507]]]
["bitfinex","ETHUSD",1725408205649,[[2438.1,8.2031],[2437.8,4.66908096],[2437.6,1.56845957],[2437.4,8.8096957],[2437.3,9.1445]],[[2438.2,0.9900191],[2438.3,0.96881085],[2438.4,1.25515601],[2438.6,2.30814668],[2438.7,2.118824]]]
["bitfinex","ETHUSD",1725408205899,[[2438.1,8.2031],[2437.8,4.66908096],[2437.7,4.4796957],[2437.6,5.67070957],[2437.4,4.33]],[[2438.2,0.38077634],[2438.3,0.121164],[2438.4,0.84764685],[2438.5,1.25515601],[2438.6,1.67354135]]]
["bitfinex","ETHUSD",1725408206050,[[2438.1,8.2031],[2437.8,0.56704096],[2437.7,4.4796957],[2437.6,5.67070957],[2437.4,4.33]],[[2438.2,0.38077634],[2438.3,0.121164],[2438.4,0.84764685],[2438.5,1.25515601],[2438.6,2.30814668]]]
["bitfinex","ETHUSD",1725408206254,[[2438.1,4.10155],[2437.9,4.10177],[2437.8,0.56704096],[2437.7,8.5818857],[2437.6,1.56845957]],[[2438.2,0.38077634],[2438.3,0.121164],[2438.4,0.84764685],[2438.5,1.25515601],[2438.6,2.30814668]]]
["bitfinex","ETHUSD",1725408206472,[[2437.9,4.10177],[2437.7,4.10209],[2437.6,1.56845957],[2437.4,4.4796957],[2437.3,13.2473]],[[2438.2,0.38077634],[2438.3,0.121164],[2438.4,4.94877685],[2438.5,1.33732167],[2438.6,1.67354135]]]
["bitfinex","ETHUSD",1725408206680,[[2437.9,4.10177],[2437.7,4.10209],[2437.6,1.56845957],[2437.4,8.5823957],[2437.3,9.1445]],[[2438.1,0.98999565],[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,5.77467135],[2438.5,6.93662499]]]
["bitfinex","ETHUSD",1725408206884,[[2437.9,4.10177],[2437.7,4.10209],[2437.6,1.56845957],[2437.4,8.5823957],[2437.3,9.1445]],[[2438.0,0.38077634],[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,5.77467135],[2438.5,6.85445933]]]
["bitfinex","ETHUSD",1725408207289,[[2437.7,8.20415],[2437.6,1.56845957],[2437.4,8.5823957],[2437.3,9.1445],[2437.1,4.33]],[[2438.0,0.38077634],[2438.2,0.84764685],[2438.3,9.57888001],[2438.4,1.67354135],[2438.5,2.75342933]]]
["bitfinex","ETHUSD",1725408207452,[[2437.7,8.20418],[2437.6,1.56845957],[2437.4,8.5823957],[2437.3,9.1445],[2437.1,4.33]],[[2437.9,0.38077634],[2438.2,0.84764685],[2438.3,5.47756001],[2438.4,1.67354135],[2438.5,2.75342933]]]
["bitfinex","ETHUSD",1725408207801,[[2437.7,4.10206],[2437.6,1.56845957],[2437.5,7.10244],[2437.4,4.4796957],[2437.3,9.1445]],[[2438.1,0.84764685],[2438.2,5.35654601],[2438.3,4.30456966],[2438.4,2.30813842],[2438.5,2.118824]]]
["bitfinex","ETHUSD",1725408207993,[[2437.7,8.2042],[2437.5,7.10244],[2437.4,4.4796957],[2437.3,9.1445]],[[2438.1,0.84764685],[2438.2,5.35654601],[2438.3,4.30456966],[2438.4,2.30813842],[2438.5,2.118824]]]
["bitfinex","ETHUSD",1725408207994,[[2437.7,8.2042],[2437.5,3.0],[2437.4,3.36007625],[2437.3,13.24738],[2437.2,7.41]],[[2438.0,0.9899521],[2438.1,0.84764685],[2438.2,5.35654601],[2438.3,5.89594535],[2438.4,0.63459707]]]
["bitfinex","ETHUSD",1725408208196,[[2437.5,4.10239],[2437.4,3.36007625],[2437.3,4.10278],[2437.2,7.41],[2437.1,4.10315]],[[2437.9,0.38075081],[2438.1,14.38016251],[2438.2,1.25515601],[2438.3,1.79470535],[2438.4,0.63459707]]]
["bitfinex","ETHUSD",1725408208398,[[2437.2,4.10298],[2436.9,10.77007625],[2436.6,0.4122],[2436.5,41.6534]],[[2437.9,0.38075081],[2438.1,14.38016251],[2438.2,1.25515601],[2438.3,1.79470535],[2438.4,0.63459707]]]
["bitfinex","ETHUSD",1725408208399,[[2437.2,4.10298],[2436.9,10.77007625],[2436.6,0.4122],[2436.5,41.6534],[2436.0,4.21373814]],[[2437.8,1.83757251],[2437.9,1.33732167],[2438.0,1.67354135],[2438.1,14.08504707],[2438.2,2.118824]]]
["bitfinex","ETHUSD",1725408208598,[[2437.3,4.10281],[2437.2,4.10298],[2436.9,10.77007625],[2436.6,4.51627],[2436.5,41.6534]],[[2437.6,0.84764685],[2437.7,2.24508167],[2437.8,4.18432566],[2437.9,2.30813842],[2438.0,6.220664]]]
["bitfinex","ETHUSD",1725408208900,[[2437.4,8.20546],[2437.1,3.36007625],[2437.0,4.10334],[2436.9,7.41],[2436.6,8.84627]],[[2437.5,0.38075081],[2437.7,0.84764685],[2437.8,1.25515601],[2437.9,1.67354135],[2438.0,2.75342107]]]
["bitfinex","ETHUSD",1725408209196,[[2437.5,4.10256],[2437.4,4.923276],[2437.3,3.36007625],[2437.1,4.10319],[2436.9,7.41]],[[2437.9,0.84764685],[2438.0,5.43909167],[2438.1,11.65693842],[2438.2,6.220314],[2438.3,3.121164]]]
["bitfinex","ETHUSD",1725408209348,[[2437.5,4.10256],[2437.4,4.10273],[2437.3,3.36007625],[2437.1,4.10319],[2436.9,7.41]],[[2437.8,0.9895725],[2437.9,0.84764685],[2438.0,5.43909167],[2438.1,11.65693842],[2438.2,6.220314]]]
["bitfinex","ETHUSD",1725408209685,[[2437.5,4.10256],[2437.4,4.10273],[2437.3,3.36007625],[2437.1,4.10319],[2436.9,7.41]],[[2437.9,0.84764685],[2438.0,5.43909167],[2438.1,11.65693842],[2438.2,6.220314]]]
["bitfinex","ETHUSD",1725408209686,[[2437.5,4.10256],[2437.4,4.10273],[2437.3,3.36007625],[2437.1,4.10319],[2436.9,7.41]],[[2437.7,0.38060481],[2437.9,0.84764685],[2438.0,5.43909167],[2438.1,11.65693842],[2438.2,6.220314]]]
["bitfinex","ETHUSD",1725408209889,[[2437.5,4.10256],[2437.4,4.10273],[2437.3,3.36007625],[2437.1,4.10319],[2436.9,7.41]],[[2437.6,0.38060481],[2437.9,0.84764685],[2438.0,5.43909167],[2438.1,11.65693842],[2438.2,6.220314]]]
["bitfinex","ETHUSD",1725408210199,[[2437.2,4.10295],[2437.0,4.10329],[2436.9,3.36007625],[2436.7,4.10385],[2436.6,0.4122]],[[2437.7,4.94987685],[2437.8,5.43949167],[2437.9,3.55494503],[2438.0,2.118824],[2438.1,9.3488]]]
["bitfinex","ETHUSD",1725408210366,[[2437.2,4.10305],[2437.0,4.10329],[2436.9,3.36007625],[2436.7,4.10385],[2436.6,0.4122]],[[2437.7,4.94987685],[2437.8,5.43949167],[2437.9,3.55494503],[2438.1,9.3488]]]
["bitfinex","ETHUSD",1725408210367,[[2437.2,4.10305],[2437.0,4.10329],[2436.9,3.36007625],[2436.7,4.10385],[2436.6,0.4122]],[[2437.6,1.8371883],[2437.7,5.43955167],[2437.8,1.67354135],[2437.9,2.75342107],[2438.1,13.45037]]]
["bitfinex","ETHUSD",1725408210571,[[2437.0,4.10329],[2436.8,4.10362],[2436.7,3.36007625],[2436.5,13.73756],[2436.4,0.4122]],[[2437.4,0.84764685],[2437.5,6.42942256],[2437.6,1.67354135],[2437.7,2.118824],[2437.9,0.6342698]]]
["bitfinex","ETHUSD",1725408210809,[[2437.0,4.10329],[2436.7,3.36007625],[2436.5,13.73756],[2436.4,0.4122],[2435.9,4.10515]],[[2437.3,0.38056188],[2437.4,0.84764685],[2437.5,5.43996167],[2437.7,6.41012115],[2437.8,2.118824]]]
["bitfinex","ETHUSD",1725408210960,[[2436.9,4.10356],[2436.8,4.10362],[2436.7,3.36007625],[2436.5,13.73756],[2436.4,0.4122]],[[2437.2,0.38056188],[2437.4,4.10273],[2437.5,5.03245251],[2437.6,1.25515601],[2437.7,2.30781115]]]
["bitfinex","ETHUSD",1725408211160,[[2436.9,4.10356],[2436.8,4.10362],[2436.7,3.36007625],[2436.5,13.73756],[2436.4,0.4122]],[[2437.1,0.38056188],[2437.4,5.03254251],[2437.5,15.18329601],[2437.6,2.30781115],[2437.7,2.118824]]]
["bitfinex","ETHUSD",1725408211392,[[2437.0,4.10339],[2436.8,4.10362],[2436.7,3.36007625],[2436.5,13.73756],[2436.4,0.4122]],[[2437.5,14.77578685],[2437.6,1.25515601],[2437.7,6.41014115],[2437.8,2.118824],[2437.9,4.10192]]]
["bitfinex","ETHUSD",1725408211561,[[2437.0,4.10339],[2436.7,3.36007625],[2436.5,13.73756],[2436.4,0.4122]],[[2437.5,14.77578685],[2437.6,1.25515601],[2437.7,6.41014115],[2437.8,2.118824],[2437.9,4.10192]]]
["bitfinex","ETHUSD",1725408211562,[[2437.0,4.1033],[2436.9,3.36007625],[2436.5,13.73756],[2436.4,0.4122],[2435.7,0.85366189]],[[2437.4,1.83705787],[2437.5,15.18329601],[2437.6,1.67354135],[2437.7,6.8554238],[2437.9,4.10192]]]
["bitfinex","ETHUSD",1725408211756,[[2437.0,4.1033],[2436.9,3.36007625],[2436.8,4.10365],[2436.5,13.73756],[2436.4,0.4122]],[[2437.3,0.3805427],[2437.4,0.84764685],[2437.5,15.18329601],[2437.6,1.67354135],[2437.7,4.7365998]]]
["bitfinex","ETHUSD",1725408211961,[[2437.0,4.1033],[2436.8,4.10365],[2436.7,7.48246533],[2436.5,13.73756],[2436.2,7.8222]],[[2437.3,0.3805427],[2437.4,0.84764685],[2437.5,15.18329601],[2437.6,1.67354135],[2437.7,4.7365998]]]
["bitfinex","ETHUSD",1725408211962,[[2437.0,4.1033],[2436.8,4.10365],[2436.7,7.48246533],[2436.5,13.73756],[2436.2,7.8222]],[[2437.3,0.98940161],[2437.4,0.84764685],[2437.5,15.18329601],[2437.6,1.67354135],[2437.7,6.8553838]]]
["bitfinex","ETHUSD",1725408212191,[[2436.8,4.10365],[2436.7,7.48246533],[2436.5,13.73756],[2436.2,7.8222],[2434.2,2.04936801]],[[2437.2,0.3805427],[2437.4,0.92981251],[2437.5,15.18329601],[2437.6,1.67354135],[2437.7,2.7530938]]]
["bitfinex","ETHUSD",1725408212395,[[2436.9,3.0],[2436.8,4.10363],[2436.7,7.48246533],[2436.6,4.10398],[2436.5,9.6334]],[[2437.1,0.3805427],[2437.3,0.84764685],[2437.4,5.44019167],[2437.5,15.60168135],[2437.6,0.6342698]]]
["bitfinex","ETHUSD",1725408212689,[[2436.8,8.20728],[2436.5,9.6334],[2436.4,4.48246533],[2436.0,4.33],[2435.7,4.10559]],[[2437.0,0.3805427],[2437.3,0.84764685],[2437.4,5.44019167],[2437.5,16.23595115],[2437.6,2.118824]]]
["bitfinex","ETHUSD",1725408213030,[[2437.2,8.20612],[2436.9,0.08206127],[2436.8,0.820728],[2436.7,4.48246533],[2436.6,4.10406]],[[2437.3,0.84764685],[2437.5,1.25515601],[2437.6,2.30781115],[2437.7,2.118824],[2437.9,12.1213888]]]
["bitfinex","ETHUSD",1725408213306,[[2437.7,4.10213],[2437.6,4.10239],[2437.2,17.74534533],[2437.1,4.1032],[2436.8,5.150728]],[[2437.9,0.84764685],[2438.0,1.25515601],[2438.1,2.30781115],[2438.2,2.118824],[2438.3,9.699964]]]
["bitfinex","ETHUSD",1725408213456,[[2437.7,4.10213],[2437.6,4.10239],[2437.2,17.74534533],[2437.1,4.1032],[2436.8,5.150728]],[[2438.0,0.84764685],[2438.1,1.25515601],[2438.2,1.67354135],[2438.3,15.920018],[2438.5,6.6435788]]]
["bitfinex","ETHUSD",1725408213655,[[2437.7,4.10213],[2437.6,4.10239],[2437.2,17.74534533],[2437.1,4.1032],[2436.8,5.150728]],[[2437.8,0.98947673],[2438.0,0.84764685],[2438.1,1.25515601],[2438.2,2.38998697],[2438.3,15.920018]]]
["bitfinex","ETHUSD",1725408213953,[[2437.8,4.10205],[2437.6,4.10239],[2437.3,4.10288],[2437.2,13.64236533],[2437.1,7.1032]],[[2437.9,0.84764685],[2438.1,1.25515601],[2438.2,1.75570701],[2438.3,15.920018],[2438.7,2.9663536]]]
["bitfinex","ETHUSD",1725408214269,[[2437.9,4.10189],[2437.8,4.10202],[2437.7,0.08203526],[2437.5,4.10254],[2437.2,13.64236533]],[[2438.0,0.84764685],[2438.1,1.25515601],[2438.3,12.00778225],[2438.4,2.118824],[2438.5,4.10099]]]
["bitfinex","ETHUSD",1725408214472,[[2438.0,4.10172],[2437.9,0.08203111],[2437.8,4.922414],[2437.6,4.10231],[2437.5,4.48246533]],[[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,2.30781825],[2438.5,2.11935748],[2438.6,10.3696323]]]
["bitfinex","ETHUSD",1725408214791,[[2437.9,4.10188],[2437.7,4.10221],[2437.5,4.48246533],[2437.4,7.10267],[2437.1,4.1032]],[[2438.1,0.98952034],[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,2.30781825],[2438.5,2.20152314]]]
["bitfinex","ETHUSD",1725408215103,[[2438.0,4.10172],[2437.9,4.10178],[2437.8,0.08202879],[2437.6,4.10233],[2437.5,4.48246533]],[[2438.1,1.83716719],[2438.3,1.37632001],[2438.4,2.30781825],[2438.5,2.20152314],[2438.8,4.53019126]]]
["bitfinex","ETHUSD",1725408215253,[[2438.0,4.10172],[2437.6,4.10233],[2437.5,4.48246533],[2436.2,9.97063338],[2436.1,0.1091547]],[[2438.1,0.98952034],[2438.2,0.84764685],[2438.3,1.37632001],[2438.4,2.30781825],[2438.5,2.20152314]]]
["bitfinex","ETHUSD",1725408215461,[[2438.0,8.613612],[2437.8,4.48246533],[2437.7,0.0820288],[2437.6,4.10233],[2437.2,17.97236533]],[[2438.1,0.38061338],[2438.3,0.96881085],[2438.4,1.25515601],[2438.5,2.30781825],[2438.6,12.05925748]]]
["bitfinex","ETHUSD",1725408215661,[[2438.1,4.10155],[2438.0,0.410172],[2437.8,8.58447533],[2437.6,4.10233],[2437.2,17.97236533]],[[2438.3,0.96881085],[2438.4,1.25515601],[2438.5,1.67354135],[2438.6,0.6342769],[2438.7,2.11935748]]]
["bitfinex","ETHUSD",1725408215884,[[2438.1,12.76758673],[2438.0,0.410172],[2437.9,4.10184],[2437.6,4.10233],[2437.4,7.33]],[[2438.2,0.38055906],[2438.3,0.121164],[2438.4,0.84764685],[2438.5,1.25515601],[2438.7,2.38998391]]]
["bitfinex","ETHUSD",1725408216102,[[2438.2,8.20276],[2438.1,4.56448673],[2438.0,0.410172],[2437.9,4.10184],[2437.6,4.10233]],[[2438.3,0.121164],[2438.4,0.84764685],[2438.5,1.25515601],[2438.7,2.38996653],[2439.0,6.64336897]]]
["bitfinex","ETHUSD",1725408216299,[[2438.2,8.20276],[2438.1,4.48246533],[2438.0,4.511842],[2437.9,12.2866],[2437.6,4.10233]],[[2438.3,0.121164],[2438.7,2.38996653],[2439.0,6.64336897]]]
["bitfinex","ETHUSD",1725408216300,[[2438.2,8.20276],[2438.1,4.48246533],[2438.0,4.511842],[2437.9,12.2866],[2437.6,4.10233]],[[2438.3,1.1106379],[2438.6,0.84764685],[2438.7,1.25515601],[2438.8,2.81969779],[2439.0,6.21939748]]]
["bitfinex","ETHUSD",1725408216600,[[2438.2,9.08042257],[2438.1,4.48246533],[2438.0,4.511842],[2437.9,12.2866],[2437.6,4.10233]],[[2438.3,0.121164],[2438.6,0.84764685],[2438.7,1.25515601],[2438.8,2.18543827],[2439.0,6.21939748]]]
["bitfinex","ETHUSD",1725408216828,[[2438.2,4.10138],[2438.1,4.10154],[2438.0,0.410172],[2437.9,12.2866],[2437.8,8.58447533]],[[2438.3,0.121164],[2438.6,0.84764685],[2438.7,1.25515601],[2438.8,1.75570701],[2438.9,16.19347748]]]
["bitfinex","ETHUSD",1725408217014,[[2438.2,4.10138],[2438.1,4.10154],[2438.0,0.410172],[2437.9,12.2866],[2437.8,8.58447533]],[[2438.3,0.50175791],[2438.5,1.4565869],[2438.7,1.25515601],[2438.8,1.75570701],[2438.9,12.72748066]]]
["bitfinex","ETHUSD",1725408217301,[[2438.2,4.10138],[2438.1,4.10154],[2438.0,0.410172],[2437.9,3.0],[2437.8,8.58447533]],[[2438.3,0.50175791],[2438.5,0.84764685],[2438.6,1.25515601],[2438.7,1.25515601],[2438.8,1.75570701]]]
["bitfinex","ETHUSD",1725408217302,[[2438.2,4.10138],[2438.1,4.10154],[2438.0,0.410172],[2437.9,3.0],[2437.8,8.58447533]],[[2438.3,0.50175791],[2438.5,0.84764685],[2438.6,1.25515601],[2438.7,2.39003019],[2438.8,2.11935748]]]
["bitfinex","ETHUSD",1725408217597,[[2438.2,8.20276],[2438.0,0.410172],[2437.9,3.0],[2437.8,8.58447533],[2435.6,23.94523007]],[[2438.3,0.50175791],[2438.5,0.84764685],[2438.6,1.25515601],[2438.7,2.39003019],[2438.8,2.11935748]]]
["bitfinex","ETHUSD",1725408218156,[[2438.2,4.10138],[2438.1,4.48246533],[2438.0,4.511852],[2437.9,3.0],[2437.7,4.10216]],[[2438.3,0.50175791],[2438.6,0.84764685],[2438.7,1.25515601],[2438.8,2.39003019],[2438.9,2.11935748]]]
["bitfinex","ETHUSD",1725408218397,[[2438.2,8.28477537],[2438.1,4.48246533],[2438.0,4.511852],[2437.9,3.0],[2437.7,4.10216]],[[2438.3,0.121164],[2438.6,0.84764685],[2438.7,1.25515601],[2438.8,1.67354135],[2438.9,0.63432318]]]
["bitfinex","ETHUSD",1725408218594,[[2438.2,10.01268464],[2438.1,8.58397533],[2438.0,0.410172],[2437.9,3.0],[2437.7,4.10216]],[[2438.3,0.121164],[2438.6,0.84764685],[2438.8,1.25515601],[2438.9,2.30786453],[2439.2,7.07277451]]]
["bitfinex","ETHUSD",1725408218805,[[2438.2,10.01268464],[2438.1,8.58397533],[2438.0,0.410172],[2437.9,3.0],[2437.7,4.10216]],[[2438.3,0.121164],[2438.7,0.84764685],[2438.8,1.25515601],[2438.9,2.30786453],[2439.2,7.07276451]]]
["bitfinex","ETHUSD",1725408219418,[[2438.2,10.01268464],[2438.1,8.58397533],[2438.0,0.410172],[2437.9,3.0],[2437.7,4.10216]],[[2438.3,0.121164],[2438.6,0.84764685],[2438.7,1.25515601],[2438.9,2.30786453],[2439.0,2.11935748]]]
["bitfinex","ETHUSD",1725408219598,[[2438.2,10.01268464],[2438.1,8.58397533],[2438.0,0.410172],[2437.9,3.0],[2437.7,4.10216]],[[2438.3,0.121164],[2438.6,0.84764685],[2438.8,1.25515601],[2438.9,2.39003019],[2439.0,2.11934454]]]
["bitfinex","ETHUSD",1725408219795,[[2438.2,10.01268464],[2438.1,8.58397533],[2438.0,0.410172],[2437.9,3.0],[2437.7,4.10216]],[[2438.3,0.121164],[2438.7,0.84764685],[2438.8,1.25515601],[2438.9,1.75570701],[2439.0,2.11934454]]]
["bitfinex","ETHUSD",1725408219996,[[2438.2,14.11406464],[2438.1,8.58397533],[2438.0,0.410172],[2437.9,3.0],[2428.0,14.11743359]],[[2438.3,0.121164],[2438.6,0.84764685],[2438.8,1.25515601],[2438.9,2.30780478],[2439.0,2.11934454]]]
["bitfinex","ETHUSD",1725408220199,[[2438.2,26.27016464],[2438.1,8.58397533],[2438.0,0.410172],[2437.9,3.0],[2437.1,0.85366189]],[[2438.3,0.121164],[2438.9,2.30780478],[2439.0,2.11934454]]]
["bitfinex","ETHUSD",1725408220200,[[2438.2,26.27016464],[2438.1,8.58397533],[2438.0,0.410172],[2437.9,3.0],[2437.1,0.85366189]],[[2438.3,0.121164],[2438.7,0.84764685],[2438.9,1.88941944],[2439.0,1.67354135],[2439.1,2.2015102]]]
["bitfinex","ETHUSD",1725408220365,[[2438.2,30.37154464],[2438.1,4.48246533],[2438.0,0.410172],[2437.8,4.10201],[2437.4,0.55801003]],[[2438.3,0.121164],[2438.8,0.84764685],[2439.0,1.25515601],[2439.1,2.30780478],[2439.2,2.2015102]]]
["bitfinex","ETHUSD",1725408220559,[[2438.2,30.37154464],[2438.1,4.48246533],[2438.0,0.410172],[2437.8,4.10201],[2436.0,4.48246533]],[[2438.3,0.121164],[2438.9,0.84764685],[2439.0,1.25515601],[2439.1,2.30780478],[2439.2,2.2015102]]]
["bitfinex","ETHUSD",1725408220763,[[2438.2,30.37154464],[2438.1,4.48246533],[2438.0,0.410172],[2437.8,4.10201],[2437.4,4.10269]],[[2438.3,4e-06],[2438.9,0.84764685],[2439.0,1.25515601],[2439.1,1.67354135],[2439.2,0.63426343]]]
["bitfinex","ETHUSD",1725408221019,[[2438.2,34.47292464],[2438.1,4.48246533],[2438.0,0.410172],[2437.6,0.43364821],[2437.5,0.50773472]],[[2438.3,4e-06],[2439.0,0.84764685],[2439.2,1.25515601],[2439.3,2.30780478],[2439.4,2.2015102]]]
["bitfinex","ETHUSD",1725408221162,[[2438.2,34.47292464],[2438.1,4.48246533],[2438.0,0.410172],[2437.6,0.43364821],[2437.5,0.50773472]],[[2438.3,4e-06],[2439.2,1.25515601],[2439.3,2.30780478],[2439.4,2.2015102]]]
["bitfinex","ETHUSD",1725408221163,[[2438.2,34.47292464],[2438.1,4.48246533],[2438.0,0.410172],[2437.6,0.43364821],[2437.5,0.50773472]],[[2438.3,4e-06],[2439.1,0.84764685],[2439.2,1.25515601],[2439.3,1.67354135],[2439.4,0.63426343]]]
["bitfinex","ETHUSD",1725408221363,[[2438.2,34.47292464],[2438.1,4.48246533],[2438.0,0.410172],[2437.6,0.43364821],[2437.5,0.85366189]],[[2438.3,4e-06],[2439.1,0.84764685],[2439.2,1.25515601],[2439.3,1.67354135],[2439.4,0.63426343]]]
["bitfinex","ETHUSD",1725408221596,[[2438.2,34.47292464],[2438.1,4.48246533],[2438.0,0.410172],[2437.6,0.43364821],[2437.4,4.95635189]],[[2438.3,4e-06],[2439.1,0.84764685],[2439.2,1.25515601],[2439.3,1.67354135],[2439.4,0.63426343]]]
["bitfinex","ETHUSD",1725408221758,[[2438.2,34.47292464],[2438.1,4.48246533],[2438.0,0.410172],[2437.6,0.43364821],[2437.4,4.95635189]],[[2438.3,4e-06],[2439.1,0.84764685],[2439.2,1.25515601],[2439.3,1.67354135],[2439.4,2.75360797]]]
["bitfinex","ETHUSD",1725408222163,[[2438.2,34.47292464],[2438.1,4.48246533],[2438.0,0.410172],[2437.6,0.43364821],[2437.4,4.95635189]],[[2438.3,4e-06],[2439.1,0.84764685],[2439.2,1.25515601],[2439.4,2.30780478],[2439.5,2.2015102]]]
["bitfinex","ETHUSD",1725408222462,[[2438.2,35.02292464],[2438.1,4.48246533],[2438.0,0.410172],[2437.7,4.60992472],[2437.6,1.84532013]],[[2438.3,4e-06],[2439.4,0.84764685],[2439.5,1.88941944],[2439.6,1.67354135],[2439.7,2.11934454]]]
["bitfinex","ETHUSD",1725408222662,[[2438.2,35.02292464],[2438.1,4.48246533],[2438.0,0.410172],[2437.7,4.60992472],[2437.6,1.2873101]],[[2438.3,4e-06],[2439.4,0.84764685],[2439.5,1.25515601],[2439.6,2.30780478],[2439.7,2.2015102]]]
["bitfinex","ETHUSD",1725408222863,[[2438.2,35.02292464],[2438.1,4.48246533],[2438.0,0.410172],[2437.7,4.60992472],[2437.6,1.2873101]],[[2438.3,4e-06],[2439.4,0.84764685],[2439.5,1.25515601],[2439.6,1.67354135],[2439.7,2.2015102]]]
["bitfinex","ETHUSD",1725408223112,[[2439.1,4.09984],[2438.8,9.148],[2438.7,4.10045],[2438.2,10.25458997],[2438.1,4.48246533]],[[2439.5,0.84764685],[2439.6,1.25515601],[2439.7,2.30791529],[2439.8,11.13034454],[2440.1,2.54321344]]]
["bitfinex","ETHUSD",1725408223415,[[2439.1,4.09984],[2438.8,9.148],[2438.7,4.10045],[2438.2,10.25458997]],[[2439.6,1.25515601],[2439.7,2.30791529],[2439.8,11.13034454],[2440.1,2.54321344]]]
["bitfinex","ETHUSD",1725408223416,[[2439.5,4.0992],[2439.4,4.09936],[2439.2,0.08198352],[2439.1,4.09984],[2438.9,4.48246533]],[[2439.6,0.84764685],[2439.7,1.25515601],[2439.8,10.68454135],[2439.9,5.39791924],[2440.1,6.64148344]]]
["bitfinex","ETHUSD",1725408223707,[[2439.5,4.0992],[2439.2,0.08198352],[2438.9,4.48246533]],[[2439.6,0.84764685],[2439.7,1.25515601],[2439.8,10.68454135],[2439.9,5.39791924],[2440.1,6.64148344]]]
["bitfinex","ETHUSD",1725408223708,[[2439.6,4.09903],[2439.5,4.0992],[2439.2,8.58213533],[2438.9,4.10019],[2438.4,4.48246533]],[[2439.7,0.84764685],[2439.8,1.25515601],[2439.9,4.95211605],[2440.0,2.11934454],[2440.3,2.54321344]]]
["bitfinex","ETHUSD",1725408223924,[[2439.6,4.09903],[2439.5,4.0992],[2439.2,8.58213533],[2438.9,4.10019],[2438.4,4.48246533]],[[2439.7,1.83731771],[2439.8,1.25515601],[2439.9,4.39990777],[2440.0,0.63437394],[2440.1,12.00234454]]]
["bitfinex","ETHUSD",1725408224112,[[2439.6,8.19806],[2439.3,4.09948],[2439.2,4.48246533],[2438.9,4.10019],[2438.4,4.48246533]],[[2439.7,0.98967086],[2439.8,1.25515601],[2439.9,4.39990777],[2440.0,0.63437394],[2440.1,12.00234454]]]
["bitfinex","ETHUSD",1725408224113,[[2439.6,8.19806],[2439.3,4.09948],[2439.2,4.48246533],[2438.9,4.10019],[2438.4,4.48246533]],[[2439.7,0.98967086],[2439.8,0.84764685],[2439.9,3.89935677],[2440.0,2.30791529],[2440.1,12.00234454]]]
["bitfinex","ETHUSD",1725408224427,[[2439.6,8.19806],[2439.4,4.09934],[2439.2,4.48246533],[2439.1,4.09986],[2438.9,4.10019]],[[2439.7,0.38064264],[2439.8,0.84764685],[2439.9,3.89935677],[2440.1,1.67354135],[2440.2,2.75371848]]]
["bitfinex","ETHUSD",1725408224613,[[2439.7,4.09886],[2439.4,4.09934],[2439.2,4.48246533],[2439.1,7.09986],[2438.9,4.10019]],[[2439.9,2.64420076],[2440.0,0.84764685],[2440.1,1.33732167],[2440.2,1.67354135],[2440.3,2.7526264]]]
["bitfinex","ETHUSD",1725408224779,[[2439.8,4.09869],[2439.7,4.09886],[2439.5,0.08197251],[2439.4,4.09934],[2439.2,4.48246533]],[[2439.9,2.64420076],[2440.1,1.33732167],[2440.2,1.67354135],[2440.3,2.7526264]]]
["bitfinex","ETHUSD",1725408224780,[[2439.8,4.09869],[2439.7,4.09886],[2439.5,0.08197251],[2439.4,4.09934],[2439.2,4.48246533]],[[2439.9,2.64420076],[2440.1,0.92981251],[2440.2,1.25515601],[2440.3,1.67354135],[2440.4,20.8312364]]]
["bitfinex","ETHUSD",1725408224982,[[2439.8,8.19738],[2439.5,4.09915],[2439.2,4.48246533],[2438.3,4.10115],[2438.0,1.26383389]],[[2439.9,3.02490035],[2440.1,0.84764685],[2440.2,1.33732167],[2440.3,2.30791529],[2440.4,12.00125246]]]
["bitfinex","ETHUSD",1725408225161,[[2439.8,8.19738],[2439.5,4.09915],[2439.2,4.48246533],[2438.3,4.10115],[2438.1,0.85366189]],[[2439.9,3.02490035],[2440.1,0.84764685],[2440.2,1.33732167],[2440.3,1.67354135],[2440.4,12.6356264]]]
["bitfinex","ETHUSD",1725408225475,[[2439.8,8.19738],[2439.6,4.09901],[2439.2,4.48246533],[2438.9,4.10006],[2438.3,4.10115]],[[2439.9,3.02490459],[2440.2,0.92981251],[2440.3,1.25515601],[2440.4,11.55654135],[2440.5,2.7526264]]]
["bitfinex","ETHUSD",1725408225681,[[2439.8,8.19738],[2439.6,4.09901],[2439.3,4.09951],[2439.2,4.48246533],[2438.3,4.10115]],[[2439.9,3.02490459],[2440.2,0.92981251],[2440.3,1.25515601],[2440.4,11.55654135],[2440.5,2.7526264]]]
["bitfinex","ETHUSD",1725408225913,[[2439.8,8.19738],[2439.6,4.09901],[2439.3,4.09951],[2439.2,4.48246533],[2438.3,4.10115]],[[2439.9,2.64420076],[2440.2,0.84764685],[2440.3,0.08216566],[2440.4,11.13815601],[2440.5,2.30791529]]]
["bitfinex","ETHUSD",1725408226207,[[2439.8,8.19738],[2439.6,4.09901],[2439.3,4.09951],[2439.2,4.48246533],[2438.3,4.10115]],[[2439.9,2.64420076],[2440.3,0.92981251],[2440.4,11.13815601],[2440.5,2.30791529],[2441.0,4.52654482]]]
["bitfinex","ETHUSD",1725408226404,[[2439.8,8.19738],[2439.6,4.09901],[2439.3,4.09951],[2439.2,4.48246533],[2438.3,4.10115]],[[2439.9,2.64420076],[2440.2,0.84764685],[2440.3,1.33732167],[2440.4,11.55654135],[2440.6,6.8500664]]]
["bitfinex","ETHUSD",1725408226712,[[2439.8,8.19738],[2439.6,4.09901],[2439.2,4.48246533],[2438.9,4.1002],[2438.3,4.10115]],[[2439.9,2.64420076],[2440.2,0.08216566],[2440.3,0.84764685],[2440.4,11.13815601],[2440.5,6.40547529]]]
["bitfinex","ETHUSD",1725408227021,[[2439.8,8.19738],[2439.6,4.09901],[2439.3,4.0995],[2439.2,4.48246533],[2438.3,4.10115]],[[2439.9,2.64420076],[2440.3,0.92981251],[2440.4,11.13815601],[2440.6,6.40535529],[2440.7,5.57454489]]]
["bitfinex","ETHUSD",1725408227367,[[2439.8,8.19738],[2439.3,4.0995]],[[2439.9,2.64420076],[2440.3,0.92981251],[2440.4,11.13815601],[2440.6,6.40535529]]]
["bitfinex","ETHUSD",1725408227368,[[2439.8,9.427019],[2439.7,4.09884],[2439.5,4.48246533],[2439.4,9.8255],[2439.3,4.0995]],[[2439.9,2.64420076],[2440.3,0.08216566],[2440.4,10.73064685],[2440.5,1.25515601],[2440.6,1.67354135]]]
["bitfinex","ETHUSD",1725408227567,[[2439.8,9.427019],[2439.7,4.09884],[2439.5,4.48246533],[2439.4,12.8255],[2439.3,4.0995]],[[2439.9,2.64420076],[2440.4,9.883],[2440.6,0.84764685],[2440.7,1.25515601]]]
["bitfinex","ETHUSD",1725408227568,[[2439.8,9.427019],[2439.7,4.09884],[2439.5,4.48246533],[2439.4,12.8255],[2439.3,4.0995]],[[2439.9,2.64420076],[2440.4,9.883],[2440.6,0.84764685],[2440.7,1.25515601],[2440.8,10.62331929]]]
["bitfinex","ETHUSD",1725408227823,[[2439.8,9.427019],[2439.7,4.09884],[2439.5,4.48246533],[2439.4,12.8255],[2439.3,4.0995]],[[2439.9,2.64420076],[2440.3,0.08216566],[2440.4,9.883],[2440.6,0.84764685],[2440.7,1.25515601]]]
["bitfinex","ETHUSD",1725408228015,[[2439.8,18.00817433],[2439.4,12.8255],[2439.3,4.0995],[2439.0,4.09988],[2438.2,3.54377116]],[[2439.9,2.64420076],[2440.4,9.883],[2440.7,0.84764685],[2440.8,1.37632001],[2440.9,2.30791529]]]
["bitfinex","ETHUSD",1725408228316,[[2439.8,9.427019],[2439.7,4.09883],[2439.5,4.48246533],[2439.4,12.8255],[2439.3,4.0995]],[[2439.9,2.64420076],[2440.4,9.883],[2440.6,0.84764685],[2440.7,4.09727],[2440.8,5.47349001]]]
["bitfinex","ETHUSD",1725408228533,[[2439.8,9.427019],[2439.5,8.58164533],[2439.4,12.8255],[2439.3,4.0995],[2438.2,2.69010927]],[[2439.9,2.64420076],[2440.3,0.08216566],[2440.4,9.883],[2440.6,0.84764685],[2440.7,1.25515601]]]
["bitfinex","ETHUSD",1725408228691,[[2439.8,8.19738],[2439.5,4.09918],[2439.4,3.0],[2439.2,4.48246533],[2439.1,9.9739]],[[2439.9,2.64420076],[2440.3,0.08216566],[2440.4,13.98079],[2440.6,0.84764685],[2440.7,1.25515601]]]
["bitfinex","ETHUSD",1725408229019,[[2439.8,8.19738],[2439.4,3.0],[2439.2,4.48246533],[2439.1,9.9739]],[[2439.9,2.64420076],[2440.3,0.08216566],[2440.4,13.98079],[2440.6,0.84764685],[2440.7,1.25515601]]]
["bitfinex","ETHUSD",1725408229020,[[2439.8,8.19738],[2439.6,4.09899],[2439.4,3.0],[2439.2,8.58214533],[2439.1,9.9739]],[[2439.9,2.64420076],[2440.3,0.08216566],[2440.4,9.883],[2440.6,9.04259685],[2440.7,1.25515601]]]
["bitfinex","ETHUSD",1725408229204,[[2440.5,4.09742],[2439.8,21.55505533],[2439.6,4.09899],[2439.4,3.0],[2439.2,4.09968]],[[2440.8,0.121164],[2440.9,0.84764685],[2441.0,1.25515601],[2441.1,5.77008135],[2441.2,20.29505246]]]
["bitfinex","ETHUSD",1725408229525,[[2440.5,4.09742],[2440.3,4.09774],[2440.1,4.09809],[2439.8,21.55505533],[2439.6,4.09899]],[[2440.8,0.121164],[2441.0,1.25515601],[2441.1,5.77008135],[2441.2,20.29505246]]]
["bitfinex","ETHUSD",1725408229526,[[2440.5,4.09742],[2440.3,4.09774],[2440.1,4.09809],[2439.8,21.55505533],[2439.6,4.09899]],[[2440.8,0.121164],[2441.0,4.17885566],[2441.1,4.94418685],[2441.2,20.066598],[2441.3,1.67354135]]]
["bitfinex","ETHUSD",1725408229694,[[2440.5,4.09742],[2440.1,4.09809],[2439.8,21.55505533],[2439.6,4.09899],[2439.1,4.33]],[[2440.7,0.38079344],[2440.8,0.121164],[2441.0,0.08216566],[2441.1,4.09654],[2441.2,19.02444685]]]
["bitfinex","ETHUSD",1725408229869,[[2440.5,4.09742],[2440.1,8.58055533],[2439.8,17.07259],[2439.6,8.58145533],[2439.1,4.33]],[[2440.8,0.121164],[2441.0,0.08216566],[2441.1,4.09654],[2441.2,19.02444685],[2441.5,2.11825246]]]
["bitfinex","ETHUSD",1725408230071,[[2440.7,8.19436],[2440.6,0.08194021],[2440.4,4.48246533],[2440.2,3.0],[2439.8,17.07259]],[[2440.8,0.121164],[2441.2,18.1768],[2441.4,0.84764685],[2441.5,1.25515601],[2441.7,6.40376334]]]
["bitfinex","ETHUSD",1725408230328,[[2440.7,13.11917002],[2440.4,4.48246533],[2440.2,3.0],[2440.0,4.09826],[2439.8,9.9739]],[[2440.8,0.121164],[2441.2,18.1768],[2441.4,0.84764685],[2441.6,1.25515601],[2441.7,5.76918135]]]
["bitfinex","ETHUSD",1725408230625,[[2440.7,9.02199002],[2440.5,4.0975],[2440.4,14.45636533],[2440.2,3.0],[2440.0,4.09826]],[[2440.8,0.121164],[2441.2,8.6279],[2441.6,9.5489],[2441.7,4.94328685],[2441.8,12.30504844]]]
["bitfinex","ETHUSD",1725408230832,[[2440.7,9.02199002],[2440.6,4.09724],[2440.4,14.45636533],[2440.2,7.09793],[2440.0,4.09826]],[[2440.8,0.121164],[2441.2,8.6279],[2441.6,13.64458],[2441.7,4.09564],[2441.8,11.89753928]]]
["bitfinex","ETHUSD",1725408230977,[[2440.7,4.09718],[2440.5,4.09746],[2440.2,7.09801],[2440.1,4.48246533],[2439.9,9.9739]],[[2440.8,0.121164],[2441.2,8.6279],[2441.6,13.64458],[2441.8,11.89753928]]]
["bitfinex","ETHUSD",1725408230978,[[2440.7,4.09718],[2440.5,4.09746],[2440.2,7.09801],[2440.1,4.48246533],[2439.9,9.9739]],[[2440.8,0.121164],[2441.1,0.08216566],[2441.2,8.6279],[2441.6,4.48246533],[2441.8,11.89753928]]]
["bitfinex","ETHUSD",1725408231175,[[2440.3,4.09776],[2440.1,4.0981],[2439.9,9.9739],[2439.8,8.58108533],[2439.5,4.09914]],[[2440.8,0.121164],[2441.1,0.08216566],[2441.2,8.6279],[2441.6,4.48246533],[2441.8,11.89753928]]]
["bitfinex","ETHUSD",1725408231176,[[2440.3,4.09776],[2440.1,4.0981],[2439.9,9.9739],[2439.8,8.58108533],[2439.5,4.09914]],[[2440.8,0.121164],[2440.9,9.5489],[2441.0,4.09678],[2441.1,0.53845809],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408231429,[[2440.3,4.09776],[2440.1,4.0981],[2439.8,11.58108533],[2439.6,9.7451],[2439.5,4.09914]],[[2440.8,0.20332966],[2440.9,9.5489],[2441.0,4.09678],[2441.1,0.45629243],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408231598,[[2440.3,4.09783],[2440.1,4.0981],[2439.8,11.58108533],[2439.6,9.7451],[2439.5,4.09914]],[[2440.8,4.30045966],[2440.9,9.5489],[2441.1,0.45629243],[2441.2,8.6279],[2441.5,1.889798]]]
["bitfinex","ETHUSD",1725408231796,[[2440.4,4.09753],[2440.3,4.09783],[2439.9,4.0985],[2439.8,7.48246533],[2439.6,9.7451]],[[2440.8,0.20332966],[2440.9,9.5489],[2441.0,8.19352],[2441.1,0.45629243],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408232118,[[2440.3,4.09783],[2440.1,4.09809],[2439.9,4.0985],[2439.8,7.48246533],[2439.6,9.7451]],[[2440.8,0.20332966],[2440.9,13.64581],[2441.0,4.09674],[2441.1,0.45629243],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408232675,[[2440.1,4.09809],[2439.8,7.48246533],[2439.6,9.7451]],[[2440.8,0.20332966],[2440.9,13.64581],[2441.0,4.09674],[2441.1,0.45629243],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408232676,[[2440.1,8.19618],[2439.8,7.48246533],[2439.7,4.09878],[2439.6,9.7451],[2439.0,4.09988]],[[2440.8,4.30048966],[2440.9,9.5489],[2441.1,0.45629243],[2441.2,8.6279],[2441.3,11.57871533]]]
["bitfinex","ETHUSD",1725408232872,[[2439.8,7.48246533],[2439.7,4.09878],[2439.6,9.7451]],[[2440.8,4.30048966],[2440.9,9.5489],[2441.1,0.45629243],[2441.2,8.6279],[2441.3,11.57871533]]]
["bitfinex","ETHUSD",1725408232873,[[2439.8,7.48246533],[2439.7,4.09878],[2439.6,9.7451],[2438.0,3.73683389],[2437.9,1.28049284]],[[2440.8,0.20332966],[2440.9,9.5489],[2441.0,8.19357],[2441.1,0.45629243],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408233085,[[2440.2,4.098],[2439.9,8.25664453],[2439.8,4.48246533],[2439.7,4.09878],[2439.6,9.7451]],[[2440.8,0.20332966],[2440.9,13.64579],[2441.0,4.09674],[2441.1,0.45629243],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408233297,[[2440.3,4.09772],[2440.2,4.098],[2439.9,8.25664453],[2439.8,4.48246533],[2439.7,4.09878]],[[2440.8,0.20332966],[2440.9,13.64579],[2441.0,4.09674],[2441.1,0.45629243],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408233489,[[2440.4,4.09767],[2439.9,8.25664453],[2439.8,4.48246533],[2439.7,4.09878],[2438.2,2.14010927]],[[2440.8,0.20332966],[2440.9,9.5489],[2441.0,4.09674],[2441.2,12.72434],[2441.4,4.09607]]]
["bitfinex","ETHUSD",1725408233720,[[2440.4,4.09759],[2440.2,4.0979],[2439.9,8.25664453],[2439.8,4.48246533],[2439.7,4.09878]],[[2440.8,0.20332966],[2440.9,9.5489],[2441.0,4.09674],[2441.2,12.72433],[2441.3,3.0]]]
["bitfinex","ETHUSD",1725408233903,[[2440.5,4.09742],[2440.1,4.09813],[2439.9,4.15812453],[2439.8,4.48246533],[2439.7,4.09878]],[[2440.8,0.121164],[2440.9,9.5489],[2441.2,12.72433],[2441.3,3.0],[2441.7,4.09555]]]
["bitfinex","ETHUSD",1725408234107,[[2440.7,4.09718],[2440.6,4.09734],[2440.5,0.409742],[2440.2,4.09791],[2440.1,8.58059533]],[[2440.8,0.121164],[2441.2,8.6279],[2441.3,3.0],[2441.4,13.17381],[2441.7,4.09555]]]
["bitfinex","ETHUSD",1725408234323,[[2440.7,8.27629447],[2440.6,4.09732],[2440.5,0.409742],[2440.4,14.19706533],[2440.3,4.09782]],[[2440.8,0.121164],[2441.2,8.6279],[2441.4,9.0777],[2441.6,4.09579],[2441.8,14.68895]]]
["bitfinex","ETHUSD",1725408234565,[[2440.7,12.37347447],[2440.5,0.409742],[2440.4,14.19706533],[2440.3,4.09782],[2439.9,1.15812453]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,23.87485],[2442.1,4.09486],[2442.2,0.84764685]]]
["bitfinex","ETHUSD",1725408234713,[[2440.7,11.27629447],[2440.5,4.507192],[2440.4,14.19706533],[2440.3,4.09782],[2439.9,1.15812453]],[[2440.8,0.121164],[2441.2,8.6279],[2441.6,4.09568],[2441.8,23.87493],[2442.1,4.09486]]]
["bitfinex","ETHUSD",1725408234914,[[2440.7,11.27629447],[2440.5,4.507192],[2440.4,14.19706533],[2440.3,4.09782],[2439.9,1.15812453]],[[2440.8,0.121164],[2441.2,8.6279],[2441.6,4.09568],[2441.8,20.23579243],[2442.1,4.09486]]]
["bitfinex","ETHUSD",1725408235154,[[2440.7,11.27629447],[2440.6,4.09732],[2440.5,0.409742],[2440.4,14.19706533],[2440.3,4.09782]],[[2440.8,0.121164],[2441.2,8.6279],[2441.6,4.09568],[2441.8,20.23579243],[2442.1,4.09486]]]
["bitfinex","ETHUSD",1725408235155,[[2440.7,11.27629447],[2440.6,4.09732],[2440.5,0.409742],[2440.4,14.19706533],[2440.3,4.09782]],[[2440.8,0.121164],[2441.2,8.6279],[2441.6,4.09568],[2441.8,24.33122243],[2442.1,4.09486]]]
["bitfinex","ETHUSD",1725408236036,[[2440.7,15.37347447],[2440.5,0.409742],[2440.4,14.19706533],[2440.3,4.09782],[2439.6,8.58144533]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,24.33122243],[2442.0,4.0951],[2442.3,9.42467218]]]
["bitfinex","ETHUSD",1725408236237,[[2440.7,21.35232698],[2440.5,0.409742],[2440.4,9.7146],[2440.3,4.09782],[2440.1,4.09818]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,24.33121243],[2442.3,8.57702533],[2442.4,0.84764685]]]
["bitfinex","ETHUSD",1725408236537,[[2440.7,21.35232698],[2440.5,4.507212],[2440.4,9.7146],[2440.3,4.09782],[2438.5,2.01551185]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,24.33121243],[2442.0,7.0951],[2442.3,8.57702533]]]
["bitfinex","ETHUSD",1725408236748,[[2440.7,21.35232698],[2440.5,4.507212],[2440.4,9.7146],[2440.3,4.09782],[2438.5,3.72283564]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,24.33121243],[2442.0,7.0951],[2442.3,8.57702533]]]
["bitfinex","ETHUSD",1725408236974,[[2440.7,21.35232698],[2440.5,4.507212],[2440.4,9.7146],[2440.3,4.09782],[2438.8,0.85366189]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,20.23579243],[2442.0,7.0951],[2442.3,4.48246533]]]
["bitfinex","ETHUSD",1725408237190,[[2440.7,21.35232698],[2440.5,4.507212],[2440.4,9.7146],[2440.3,4.09782],[2438.8,0.85366189]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,20.23579243],[2441.9,4.09532],[2442.0,7.0951]]]
["bitfinex","ETHUSD",1725408237338,[[2440.7,21.35232698],[2440.5,4.507212],[2440.4,9.7146],[2440.3,4.09782],[2438.7,0.85366189]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,24.33114243],[2442.0,7.0951],[2442.3,8.57698533]]]
["bitfinex","ETHUSD",1725408237781,[[2440.7,21.35232698],[2440.5,4.507212],[2440.4,29.4246],[2440.3,11.50782],[2440.0,12.31]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,20.23579243],[2442.0,4.0951],[2442.3,4.48246533]]]
["bitfinex","ETHUSD",1725408237949,[[2440.7,25.44950698],[2440.5,4.507212],[2440.4,29.4246],[2440.3,7.41],[2440.0,12.31]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,19.7795],[2442.0,4.0951],[2442.2,4.09478]]]
["bitfinex","ETHUSD",1725408238297,[[2440.7,7.09718],[2440.5,0.409742],[2440.4,33.90706533],[2440.3,11.50777],[2440.0,16.4082]],[[2440.8,0.121164],[2441.2,8.6279],[2441.3,4.09618],[2441.7,0.45629243],[2441.8,23.87486]]]
["bitfinex","ETHUSD",1725408238464,[[2440.7,11.19436],[2440.5,0.409742],[2440.4,24.19246533],[2440.3,11.50777],[2440.0,21.3639]],[[2440.8,0.121164],[2441.2,8.6279],[2441.7,0.45629243],[2441.8,23.87486]]]
["bitfinex","ETHUSD",1725408238465,[[2440.7,11.19436],[2440.5,0.409742],[2440.4,24.19246533],[2440.3,11.50777],[2440.0,21.3639]],[[2440.8,0.121164],[2441.2,18.5874],[2441.4,4.09615],[2441.6,4.09577],[2441.7,0.45629243]]]
["bitfinex","ETHUSD",1725408238668,[[2440.7,11.19436],[2440.6,4.09721],[2440.5,0.409742],[2440.4,24.19246533],[2440.3,11.50777]],[[2440.8,0.121164],[2441.2,8.6279],[2441.5,9.9595],[2441.6,4.09577],[2441.8,14.68904]]]
["bitfinex","ETHUSD",1725408238883,[[2440.7,11.19436],[2440.6,4.09721],[2440.5,0.409742]],[[2440.8,0.121164],[2441.2,8.6279],[2441.5,9.9595],[2441.6,4.09577],[2441.8,14.68904]]]
["bitfinex","ETHUSD",1725408238884,[[2440.7,19.77400533],[2440.6,9.9888],[2440.5,4.507202],[2439.8,7.41],[2439.7,4.54273486]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.3,4.48246533]]]
["bitfinex","ETHUSD",1725408239068,[[2440.7,19.77400533],[2440.6,9.9888],[2440.5,4.507202],[2440.3,4.09779],[2439.8,7.41]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,13.94069],[2442.3,4.48246533]]]
["bitfinex","ETHUSD",1725408239391,[[2440.7,23.87118533],[2440.6,9.9888],[2440.5,4.507202],[2439.8,7.41],[2438.7,1.70732379]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,4.09511]]]
["bitfinex","ETHUSD",1725408239594,[[2440.7,19.77400533],[2440.6,9.9888],[2440.5,4.507202],[2440.3,8.42773],[2439.8,7.41]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,13.9407],[2442.0,4.09511]]]
["bitfinex","ETHUSD",1725408239795,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.3,8.42773],[2439.8,7.41]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,14.68895],[2441.9,9.8455],[2442.0,4.09509]]]
["bitfinex","ETHUSD",1725408240164,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.3,8.42773],[2439.8,7.41]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,14.68902],[2441.9,9.8455],[2442.0,4.09508]]]
["bitfinex","ETHUSD",1725408240394,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.3,4.09773],[2439.8,7.41]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,14.68902],[2441.9,9.8455]]]
["bitfinex","ETHUSD",1725408240395,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.3,4.09773],[2439.8,7.41]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,18.78448],[2441.9,9.8455],[2442.9,12.21798228]]]
["bitfinex","ETHUSD",1725408240705,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.4,4.33],[2440.3,4.09773]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,14.68902],[2441.9,9.8455],[2442.0,4.09508]]]
["bitfinex","ETHUSD",1725408241201,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.4,4.33],[2440.3,4.09773]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,4.09508]]]
["bitfinex","ETHUSD",1725408241400,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.4,4.33]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,4.09508]]]
["bitfinex","ETHUSD",1725408241401,[[2440.7,27.29818606],[2440.6,9.9888],[2440.5,4.507202],[2440.4,4.33],[2438.7,1.70732379]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,4.09508]]]
["bitfinex","ETHUSD",1725408241587,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.4,4.33],[2440.3,4.09775]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,4.09508]]]
["bitfinex","ETHUSD",1725408241757,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.4,4.33],[2440.3,4.09775]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,13.94075],[2442.0,4.09508]]]
["bitfinex","ETHUSD",1725408241963,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.4,4.33],[2440.3,4.09775]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,14.68894],[2441.9,9.8455],[2442.0,4.09511]]]
["bitfinex","ETHUSD",1725408242299,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.4,4.33],[2440.3,4.09775]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,14.68894],[2441.9,9.8455],[2442.0,4.0951]]]
["bitfinex","ETHUSD",1725408242462,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.4,4.33],[2440.3,4.09775]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,4.0951]]]
["bitfinex","ETHUSD",1725408242801,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507202],[2440.3,4.09775]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455]]]
["bitfinex","ETHUSD",1725408242802,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,0.409742],[2440.3,4.09775],[2440.2,4.33]],[[2440.8,0.121164],[2441.2,8.6279],[2441.7,4.0956],[2441.8,10.5936],[2441.9,9.8455]]]
["bitfinex","ETHUSD",1725408243003,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507252],[2440.3,4.09783],[2440.2,4.33]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.8,4.09366]]]
["bitfinex","ETHUSD",1725408243163,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507232],[2440.3,4.09783],[2440.2,4.33]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,14.68903],[2441.9,9.8455],[2442.0,4.09511]]]
["bitfinex","ETHUSD",1725408243358,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507232],[2440.3,4.09783],[2440.2,4.33]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,14.68903],[2441.9,9.8455],[2442.0,4.0951]]]
["bitfinex","ETHUSD",1725408243560,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507232],[2440.3,4.09783],[2440.2,4.33]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,18.78446],[2441.9,9.8455],[2443.1,0.63450963]]]
["bitfinex","ETHUSD",1725408243804,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507232],[2440.3,4.09783],[2440.2,4.33]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,14.68903],[2441.9,9.8455],[2442.0,4.09507]]]
["bitfinex","ETHUSD",1725408244256,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507232],[2440.3,4.09783],[2440.2,4.33]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,8.19023]]]
["bitfinex","ETHUSD",1725408244458,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507232],[2440.3,4.09778],[2440.2,4.33]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,4.09507]]]
["bitfinex","ETHUSD",1725408244801,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507232],[2440.3,4.09778],[2440.2,4.33]],[[2440.8,0.121164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,13.94076],[2443.0,0.63450963]]]
["bitfinex","ETHUSD",1725408245159,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507232],[2440.3,4.09778],[2440.2,4.33]],[[2440.8,0.071164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,13.94076],[2443.0,0.63450963]]]
["bitfinex","ETHUSD",1725408245500,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507232],[2440.3,4.09778],[2440.2,4.33]],[[2440.8,0.071164],[2441.2,8.6279],[2441.8,14.68903],[2441.9,13.94076],[2443.0,0.63450963]]]
["bitfinex","ETHUSD",1725408245658,[[2440.7,23.20100606],[2440.6,9.9888],[2440.5,4.507232],[2440.3,4.09778],[2440.2,4.33]],[[2440.8,0.071164],[2441.2,8.6279],[2441.7,4.09551],[2441.8,10.5936],[2441.9,13.94076]]]
["bitfinex","ETHUSD",1725408246172,[[2440.7,27.29818606],[2440.6,9.9888],[2440.5,4.507232],[2440.2,4.33],[2429.7,22.84213359]],[[2440.8,0.071164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,13.94076],[2442.1,4.09494]]]
["bitfinex","ETHUSD",1725408246365,[[2440.7,27.29818606],[2440.6,29.6988],[2440.5,4.507232],[2440.3,7.41],[2440.2,4.33]],[[2440.8,0.071164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.1,4.09494]]]
["bitfinex","ETHUSD",1725408246557,[[2440.7,27.29818606],[2440.6,29.6988],[2440.5,4.507232],[2440.3,7.41],[2440.2,4.33]],[[2440.8,0.071164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,4.09507]]]
["bitfinex","ETHUSD",1725408247003,[[2440.7,23.20100606],[2440.6,29.6988],[2440.5,4.507232],[2440.4,4.09768],[2440.3,7.41]],[[2440.8,0.071164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,4.09507]]]
["bitfinex","ETHUSD",1725408247301,[[2440.7,23.20100606],[2440.6,29.6988],[2440.5,0.409742],[2440.4,4.09768],[2440.3,7.41]],[[2440.8,0.071164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,9.8455],[2442.0,4.09507]]]
["bitfinex","ETHUSD",1725408247614,[[2440.7,23.20100606],[2440.6,33.79603],[2440.5,0.409742],[2440.4,4.09768],[2440.3,7.41]],[[2440.8,0.071164],[2441.2,8.6279],[2441.8,10.5936],[2441.9,13.94067],[2442.0,4.09507]]]
["bitfinex","ETHUSD",1725408247762,[[2440.7,23.20100606],[2440.6,29.6988],[2440.5,0.409742],[2440.4,4.09768],[2440.3,7.41]],[[2440.8,0.071164],[2441.2,8.6279],[2441.8,14.68903],[2441.9,9.8455],[2442.4,7.48246533]]]
["bitfinex","ETHUSD",1725408248107,[[2440.7,14.62136073],[2440.6,19.71],[2440.5,4.507202],[2440.4,4.48246533],[2440.3,7.41]],[[2440.8,0.071164],[2441.2,8.6279],[2441.8,14.68903],[2441.9,9.8455],[2442.4,7.48246533]]]
["bitfinex","ETHUSD",1725408248108,[[2440.7,14.62136073],[2440.6,19.71],[2440.5,4.507202],[2440.4,4.48246533],[2440.3,7.41]],[[2440.8,0.071164],[2441.2,8.6279],[2441.3,9.0374],[2441.6,4.09573],[2441.8,10.5936]]]
["bitfinex","ETHUSD",1725408248333,[[2440.5,4.0974],[2440.3,7.41],[2440.1,28.29049533],[2440.0,12.31],[2439.8,9.7598]],[[2440.8,0.071164],[2441.0,4.09669],[2441.1,0.08216566],[2441.2,8.6279],[2441.3,9.0374]]]
["bitfinex","ETHUSD",1725408248457,[[2440.2,4.0979],[2440.0,4.09825],[2439.8,4.48246533],[2439.7,11.50882],[2439.6,0.4122]],[[2440.7,13.13467],[2440.8,0.071164],[2440.9,0.08216566],[2441.2,12.72431],[2441.5,9.03460776]]]
["bitfinex","ETHUSD",1725408248658,[[2440.2,4.0979],[2440.0,4.09825],[2439.8,4.48246533],[2439.7,11.50882],[2438.0,2.473]],[[2440.6,0.08216566],[2440.7,13.13467],[2440.8,4.168314],[2441.2,12.72431],[2441.5,12.03460776]]]
["bitfinex","ETHUSD",1725408248961,[[2440.4,4.09759],[2440.3,4.09782],[2439.9,4.09851],[2439.8,4.48246533],[2439.7,7.41]],[[2440.7,9.0374],[2440.8,0.071164],[2441.0,8.1936],[2441.2,8.6279],[2441.4,4.09604]]]
["bitfinex","ETHUSD",1725408249166,[[2440.2,4.09794],[2440.0,4.09824],[2439.8,8.58112533],[2439.7,7.41],[2439.3,12.31]],[[2440.7,9.0374],[2440.8,0.071164],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408249167,[[2440.2,4.09794],[2440.0,4.09824],[2439.8,8.58112533],[2439.7,7.41],[2439.3,12.31]],[[2440.6,0.08216566],[2440.7,13.13462],[2440.8,0.071164],[2441.2,12.72425],[2442.0,4.09515]]]
["bitfinex","ETHUSD",1725408249376,[[2440.2,4.09791],[2439.8,8.58112533],[2439.7,7.41],[2439.3,12.31],[2437.6,4.1980159]],[[2440.7,9.0374],[2440.8,4.168324],[2441.0,4.09677],[2441.2,12.72425],[2441.6,4.09572]]]
["bitfinex","ETHUSD",1725408249635,[[2440.3,4.09783],[2440.2,4.09791],[2439.8,8.58112533],[2439.7,7.41],[2439.5,4.51139]],[[2440.7,9.0374],[2440.8,4.168324],[2441.0,4.09674],[2441.2,12.72425],[2441.6,4.09572]]]
["bitfinex","ETHUSD",1725408249915,[[2440.2,4.09791],[2440.0,4.09824],[2439.8,8.58112533],[2439.7,7.41],[2439.5,4.51139]],[[2440.7,9.0374],[2440.8,4.168284],[2441.2,12.72425],[2441.6,4.09572],[2442.7,9.58480816]]]
["bitfinex","ETHUSD",1725408250203,[[2440.0,4.09824],[2439.7,7.41],[2439.6,4.09899],[2439.5,4.89466533],[2439.1,11.7714]],[[2440.6,4.17964566],[2440.7,9.0374],[2440.8,4.168274],[2441.0,4.09671],[2441.2,13.11036533]]]
["bitfinex","ETHUSD",1725408250447,[[2440.0,0.409824],[2439.8,4.48246533],[2439.7,7.41],[2439.6,4.09899],[2439.5,0.4122]],[[2440.7,9.0374],[2440.8,0.071164],[2441.2,8.6279],[2441.5,7.48246533],[2441.9,0.63450963]]]
["bitfinex","ETHUSD",1725408250716,[[2440.3,4.09769],[2440.2,4.09794],[2440.0,0.409824],[2439.9,4.09841],[2439.8,4.48246533]],[[2440.7,9.0374],[2440.8,0.071164],[2440.9,4.09691],[2441.0,4.09684],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408251015,[[2440.6,4.09735],[2440.3,0.0819514],[2440.0,4.508124],[2439.8,14.08916533],[2439.1,2.1647]],[[2440.7,9.0374],[2440.8,0.071164],[2441.2,16.82086],[2441.5,11.57834533],[2441.7,0.45629243]]]
["bitfinex","ETHUSD",1725408251189,[[2440.6,4.09735],[2440.4,4.09757],[2440.3,0.0819514],[2440.0,4.508124],[2439.8,14.08916533]],[[2440.7,9.0374],[2440.8,0.071164],[2441.2,12.72437],[2441.5,11.57834533],[2441.7,0.45629243]]]
["bitfinex","ETHUSD",1725408251397,[[2440.4,4.09757],[2440.2,4.0979],[2440.0,4.508124],[2439.8,14.08916533],[2439.7,10.41]],[[2440.7,9.0374],[2440.8,0.071164],[2440.9,4.0969],[2441.0,4.09678],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408251912,[[2440.2,4.09792],[2440.0,0.409824],[2439.8,4.48246533],[2439.7,10.41],[2439.5,10.3122]],[[2440.7,9.0374],[2440.8,0.071164],[2440.9,4.0969],[2441.0,4.09678],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408252056,[[2440.3,4.09783],[2440.1,4.09815],[2440.0,0.409824],[2439.9,4.09849],[2439.8,4.48246533]],[[2440.7,9.0374],[2440.8,4.168224],[2440.9,4.0969],[2441.2,8.6279],[2441.3,4.09628]]]
["bitfinex","ETHUSD",1725408252261,[[2440.3,4.09783],[2440.1,4.09815],[2440.0,0.409824],[2439.8,4.48246533],[2439.1,6.2644]],[[2440.6,0.08216566],[2440.7,9.0374],[2440.8,4.168224],[2440.9,4.0969],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408252504,[[2440.3,4.09783],[2440.1,4.09815],[2440.0,0.409824],[2439.8,8.58114533],[2439.1,6.2644]],[[2440.6,0.08216566],[2440.7,9.0374],[2440.8,4.168224],[2440.9,4.0969],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408252725,[[2440.4,0.08195142],[2440.3,0.819598],[2440.1,4.48246533],[2440.0,0.409824],[2439.8,4.51088]],[[2440.7,9.0374],[2440.8,4.168224],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408252726,[[2440.4,0.08195142],[2440.3,0.819598],[2440.1,4.48246533],[2440.0,0.409824],[2439.8,4.51088]],[[2440.7,9.0374],[2440.8,0.071164],[2441.2,8.6279],[2441.5,3.0],[2441.7,0.45629243]]]
["bitfinex","ETHUSD",1725408252918,[[2440.7,4.09718],[2440.5,4.09752],[2440.4,0.08195142],[2440.3,0.819598],[2440.2,3.0]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,12.72426],[2441.5,3.0],[2441.7,4.09551]]]
["bitfinex","ETHUSD",1725408253210,[[2440.7,4.09718],[2440.6,4.09721],[2440.3,4.917358],[2440.2,3.0],[2440.0,4.508124]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,8.6279],[2441.3,8.19264],[2441.5,3.0]]]
["bitfinex","ETHUSD",1725408253445,[[2440.7,8.27629574],[2440.5,4.09748],[2440.4,4.48246533],[2440.3,0.819598],[2440.2,7.09801]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,8.6279],[2441.4,4.09602],[2441.5,4.09595]]]
["bitfinex","ETHUSD",1725408253596,[[2440.7,8.19436],[2440.4,4.48246533],[2440.3,0.819598],[2440.2,7.09799],[2440.0,0.409824]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,8.6279],[2441.5,4.09595],[2442.0,4.09506]]]
["bitfinex","ETHUSD",1725408253788,[[2440.7,8.19436],[2440.5,4.09747],[2440.4,4.48246533],[2440.3,0.819598],[2440.2,7.09799]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,8.6279],[2441.5,4.09595],[2442.0,4.09506]]]
["bitfinex","ETHUSD",1725408253789,[[2440.7,8.19436],[2440.5,4.09747],[2440.4,4.48246533],[2440.3,0.819598],[2440.2,7.09799]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,8.6279],[2441.5,4.09595],[2441.7,4.09562]]]
["bitfinex","ETHUSD",1725408254229,[[2440.7,8.19436],[2440.5,4.09747],[2440.4,4.48246533],[2440.3,0.819598],[2440.2,7.09799]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,8.6279],[2441.5,8.19188],[2443.5,2.93237308]]]
["bitfinex","ETHUSD",1725408254523,[[2440.7,8.19436],[2440.5,4.09747],[2440.4,4.48246533],[2440.3,0.819598],[2440.2,7.09799]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,8.6279],[2441.5,4.09593],[2441.7,4.09562]]]
["bitfinex","ETHUSD",1725408254822,[[2440.7,8.19436],[2440.5,4.09747],[2440.4,4.48246533],[2440.3,0.819598],[2440.2,7.09799]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,8.6279],[2441.3,0.429433],[2441.5,4.09593]]]
["bitfinex","ETHUSD",1725408255383,[[2440.6,4.09734],[2440.5,4.0974],[2440.3,0.819598],[2440.2,7.09799],[2440.1,4.48246533]],[[2440.8,0.071164],[2441.0,0.08216566],[2441.1,9.0502],[2441.2,8.6279],[2441.3,0.429433]]]
["bitfinex","ETHUSD",1725408255583,[[2440.7,4.09718],[2440.5,4.0974],[2440.3,0.819598],[2440.2,7.09799],[2440.1,4.48246533]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,8.6279],[2441.3,0.429433]]]
["bitfinex","ETHUSD",1725408255584,[[2440.7,4.09718],[2440.5,4.0974],[2440.3,0.819598],[2440.2,7.09799],[2440.1,4.48246533]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,12.72426],[2441.3,0.429433],[2441.6,4.09569]]]
["bitfinex","ETHUSD",1725408255777,[[2440.7,4.09718],[2440.5,4.0974],[2440.3,0.819598],[2440.2,7.09799],[2440.1,4.48246533]],[[2440.8,0.071164],[2441.1,9.0502],[2441.2,12.72426],[2441.3,4.525753],[2441.6,4.09569]]]
["bitfinex","ETHUSD",1725408256031,[[2439.9,4.09841],[2439.8,4.89466533],[2439.6,4.09899],[2439.4,13.8232],[2438.6,4.10058]],[[2440.7,9.2937],[2440.8,0.071164],[2441.0,0.08216566],[2441.1,4.09658],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408256252,[[2440.1,4.09805],[2439.9,4.0984],[2439.8,4.48246533],[2439.6,4.09899],[2439.5,0.4122]],[[2440.6,4.17954566],[2440.7,9.2937],[2440.8,0.071164],[2441.1,4.09658],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408256537,[[2439.9,8.19682],[2439.5,8.99384533],[2439.4,9.724]],[[2440.6,4.17954566],[2440.7,9.2937],[2440.8,0.071164],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408256538,[[2439.9,8.19682],[2439.5,8.99384533],[2439.4,9.724],[2439.2,11.50969],[2439.0,8.42988]],[[2440.4,4.0977],[2440.6,4.17954566],[2440.7,9.2937],[2440.8,0.071164],[2440.9,4.09687]]]
["bitfinex","ETHUSD",1725408256692,[[2439.9,4.0984],[2439.6,4.09899],[2439.5,4.89466533],[2439.4,9.724],[2439.2,11.50969]],[[2440.6,4.09738],[2440.7,9.2937],[2440.8,4.168294],[2441.1,4.09658],[2442.0,9.83264134]]]
["bitfinex","ETHUSD",1725408256899,[[2440.0,0.08195893],[2439.9,0.40984],[2439.6,4.09899],[2439.5,4.89466533],[2439.4,9.724]],[[2440.7,9.2937],[2440.8,0.071164],[2441.0,4.09674],[2441.2,8.6279],[2441.3,4.525653]]]
["bitfinex","ETHUSD",1725408257138,[[2440.0,0.08195893],[2439.6,4.09899],[2439.5,4.89466533],[2439.4,9.724]],[[2440.7,9.2937],[2440.8,0.071164],[2441.0,4.09674],[2441.2,8.6279],[2441.3,4.525653]]]
["bitfinex","ETHUSD",1725408257139,[[2440.4,4.09759],[2440.0,4.18029893],[2439.8,4.48246533],[2439.6,4.09899],[2439.5,0.4122]],[[2440.7,9.2937],[2440.8,0.071164],[2440.9,4.09685],[2441.0,4.09674],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408257340,[[2440.4,4.09759],[2440.2,4.0979],[2440.0,4.09834],[2439.8,4.48246533],[2439.6,4.09899]],[[2440.7,9.2937],[2440.8,0.071164],[2440.9,4.09685],[2441.0,4.09674],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408257637,[[2439.8,8.58113533],[2439.6,8.42899],[2439.3,12.31],[2439.2,7.41],[2438.9,0.44392486]],[[2440.7,9.2937],[2440.8,0.071164],[2441.1,4.09652],[2441.2,8.6279],[2441.5,4.09592]]]
["bitfinex","ETHUSD",1725408257783,[[2440.5,8.19498],[2439.9,4.0985],[2439.8,11.89246533],[2439.7,19.71],[2439.6,4.09899]],[[2440.7,9.2937],[2440.8,0.071164],[2441.1,8.19313],[2441.2,8.6279],[2441.5,4.09592]]]
["bitfinex","ETHUSD",1725408257988,[[2440.6,4.09735],[2440.5,4.09749],[2440.1,11.50816],[2439.9,4.0985],[2439.8,4.48246533]],[[2440.7,9.2937],[2440.8,0.071164],[2441.1,4.09652],[2441.2,8.6279],[2441.3,4.09625]]]
["bitfinex","ETHUSD",1725408258302,[[2440.6,4.09735],[2440.4,4.09758],[2440.1,15.99056533],[2440.0,9.6195],[2439.9,4.0985]],[[2440.8,0.071164],[2441.1,13.13012],[2441.2,8.6279],[2441.3,4.09625],[2441.6,4.09569]]]
["bitfinex","ETHUSD",1725408258497,[[2440.6,8.19461],[2440.1,15.99056533],[2440.0,9.6195],[2439.9,4.0985],[2438.6,0.85366189]],[[2440.8,0.071164],[2441.0,0.08216566],[2441.1,13.13012],[2441.2,8.6279],[2441.3,4.09625]]]
["bitfinex","ETHUSD",1725408258815,[[2440.7,4.09718],[2440.6,4.09726],[2440.3,4.09774],[2440.1,11.89246533],[2440.0,9.6195]],[[2440.8,0.071164],[2441.1,9.0336],[2441.2,8.6279],[2441.3,4.09625],[2441.5,4.09588]]]
["bitfinex","ETHUSD",1725408259000,[[2440.7,4.09718],[2440.6,4.09726],[2440.3,4.09774],[2440.1,11.89246533],[2440.0,9.6195]],[[2440.8,0.071164],[2441.1,9.0336],[2441.2,8.6279],[2441.3,4.09625],[2441.5,4.09593]]]
["bitfinex","ETHUSD",1725408259200,[[2440.7,8.19436],[2440.5,4.09746],[2440.1,18.99063533],[2440.0,9.6195],[2439.7,19.71]],[[2440.8,0.071164],[2441.1,9.0336],[2441.2,8.6279],[2441.5,4.09593],[2441.7,3.0]]]
["bitfinex","ETHUSD",1725408259732,[[2440.7,9.423542],[2440.6,4.09732],[2440.1,18.99063533],[2440.0,9.6195],[2439.9,4.09852]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,9.0336],[2441.5,8.19191],[2441.8,11.04989243]]]
["bitfinex","ETHUSD",1725408259921,[[2440.7,9.423542],[2440.4,4.0976],[2440.1,18.99063533],[2440.0,9.6195],[2439.9,4.09852]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,9.0336],[2441.5,4.09593],[2441.8,11.04989243]]]
["bitfinex","ETHUSD",1725408260232,[[2440.3,4.09772],[2440.1,14.89246533],[2440.0,13.71778],[2439.6,4.09887],[2439.1,6.26453]],[[2440.8,0.071164],[2441.1,4.17870566],[2441.2,8.6279],[2441.4,9.0336],[2441.7,4.09551]]]
["bitfinex","ETHUSD",1725408260438,[[2440.5,4.09744],[2440.3,4.09772],[2440.1,10.41],[2440.0,4.09828],[2439.8,4.48246533]],[[2440.8,9.104764],[2441.0,4.09678],[2441.1,4.17870566],[2441.2,8.6279],[2441.4,4.09602]]]
["bitfinex","ETHUSD",1725408260724,[[2440.5,4.09744],[2440.3,4.09774],[2440.1,10.41],[2440.0,4.09828],[2439.8,4.48246533]],[[2440.8,9.104764],[2441.0,4.09678],[2441.1,4.09654],[2441.2,8.6279],[2441.4,4.09602]]]
["bitfinex","ETHUSD",1725408260945,[[2440.5,4.09744],[2440.1,10.41],[2440.0,4.09828],[2439.8,4.48246533]],[[2440.8,9.104764],[2441.0,4.09678],[2441.1,4.09654],[2441.2,8.6279],[2441.4,4.09602]]]
["bitfinex","ETHUSD",1725408260946,[[2440.5,8.19488],[2440.1,10.41],[2440.0,4.09828],[2439.8,4.48246533],[2435.6,6.65880694]],[[2440.8,9.104764],[2441.0,4.09678],[2441.1,4.09654],[2441.2,8.6279],[2441.4,4.09602]]]
["bitfinex","ETHUSD",1725408261087,[[2440.7,4.09718],[2440.5,4.09744],[2440.2,4.098],[2440.1,14.89246533],[2439.8,4.09868]],[[2440.8,9.104764],[2441.1,4.09654],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408261088,[[2440.7,4.09718],[2440.5,4.09744],[2440.2,4.098],[2440.1,14.89246533],[2439.8,4.09868]],[[2440.8,9.104764],[2441.1,4.09654],[2441.2,8.6279],[2441.3,4.0963],[2441.6,4.73002491]]]
["bitfinex","ETHUSD",1725408261436,[[2440.7,4.09718],[2440.1,14.89246533],[2439.8,4.09868]],[[2440.8,9.104764],[2441.1,4.09654],[2441.2,8.6279],[2441.3,4.0963],[2441.6,4.73002491]]]
["bitfinex","ETHUSD",1725408261437,[[2440.7,4.09718],[2440.6,4.09733],[2440.3,4.09784],[2440.1,14.89246533],[2440.0,4.09835]],[[2440.8,9.104764],[2441.2,8.6279],[2441.3,4.09627],[2441.6,0.63426491],[2441.7,7.09552]]]
["bitfinex","ETHUSD",1725408261591,[[2440.7,4.09718],[2440.6,4.09733],[2440.3,4.09784],[2440.1,14.89246533],[2440.0,4.09835]],[[2440.8,9.104764],[2441.2,8.6279],[2441.3,4.09627],[2441.5,4.09595],[2441.6,0.63426491]]]
["bitfinex","ETHUSD",1725408261784,[[2440.7,4.09718],[2440.6,4.09733],[2440.3,4.09784],[2440.1,14.89246533],[2440.0,4.09835]],[[2440.8,0.071164],[2441.1,9.2142],[2441.2,8.6279],[2441.3,4.09627],[2441.5,4.09595]]]
["bitfinex","ETHUSD",1725408262429,[[2440.7,8.19436],[2440.3,4.09784],[2440.1,14.89246533],[2440.0,4.09835],[2437.8,4.23523007]],[[2440.8,0.071164],[2441.1,9.2142],[2441.2,8.6279],[2441.3,4.09627],[2441.5,4.09595]]]
["bitfinex","ETHUSD",1725408262615,[[2440.7,8.19436],[2440.3,4.09784],[2440.1,14.89246533],[2440.0,4.09835],[2438.5,2.56159474]],[[2440.8,0.071164],[2441.1,9.2142],[2441.2,8.6279],[2441.3,4.09627],[2441.5,4.09595]]]
["bitfinex","ETHUSD",1725408262985,[[2440.7,9.013796],[2440.4,4.09767],[2440.1,14.89246533],[2440.0,4.09835],[2439.6,14.10196533]],[[2440.8,0.071164],[2441.1,9.2142],[2441.2,8.6279],[2441.4,4.09601],[2441.5,4.09595]]]
["bitfinex","ETHUSD",1725408263186,[[2440.7,9.013796],[2440.4,4.09767],[2440.1,14.89246533],[2440.0,4.09835],[2439.6,14.10196533]],[[2440.8,0.071164],[2441.1,9.2142],[2441.2,8.6279],[2441.5,4.09595],[2441.9,1.25515601]]]
["bitfinex","ETHUSD",1725408263388,[[2440.7,9.013796],[2440.5,4.09739],[2440.4,4.09767],[2440.2,9.5814],[2440.1,14.89246533]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,9.2142],[2441.5,4.09595],[2441.6,0.6342003]]]
["bitfinex","ETHUSD",1725408263636,[[2440.7,9.013796],[2440.5,4.09739],[2440.2,9.5814],[2440.1,14.89246533],[2439.9,4.09851]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,9.2142],[2441.5,4.09595],[2441.6,0.6342003]]]
["bitfinex","ETHUSD",1725408263788,[[2440.7,9.013796],[2440.5,4.09739],[2440.2,13.67941],[2440.1,14.89246533],[2439.9,4.09851]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,9.2142],[2441.5,4.09595]]]
["bitfinex","ETHUSD",1725408263789,[[2440.7,9.013796],[2440.5,4.09739],[2440.2,13.67941],[2440.1,14.89246533],[2439.9,4.09851]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,9.2142],[2441.5,4.7301503],[2441.7,7.09562]]]
["bitfinex","ETHUSD",1725408263985,[[2440.7,9.013796],[2440.5,4.09739],[2440.2,13.67941],[2440.1,14.89246533],[2439.9,4.09851]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,13.31025],[2441.5,4.09595],[2441.6,0.6342003]]]
["bitfinex","ETHUSD",1725408264215,[[2440.7,9.013796],[2440.5,4.09739],[2440.2,13.67941],[2440.1,14.89246533],[2439.9,4.09851]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,13.31025],[2441.5,4.09595]]]
["bitfinex","ETHUSD",1725408264216,[[2440.7,8.19436],[2440.5,4.09739],[2440.2,13.67941],[2440.1,14.89246533],[2439.9,4.09851]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,13.31025],[2441.5,4.7301503],[2443.0,4.15142852]]]
["bitfinex","ETHUSD",1725408264402,[[2440.7,8.19436],[2440.5,4.09739],[2440.2,13.67941],[2440.1,14.89246533],[2439.9,4.09851]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,13.31025],[2441.5,4.7301503],[2443.1,4.15142852]]]
["bitfinex","ETHUSD",1725408264730,[[2440.7,8.19436],[2440.4,4.09766],[2440.2,9.5814],[2440.1,14.89246533],[2440.0,4.09819]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,13.9444503],[2441.8,20.88285377],[2441.9,1.67354135]]]
["bitfinex","ETHUSD",1725408264931,[[2440.7,8.19436],[2440.5,4.09746],[2440.2,13.67939],[2440.1,14.89246533],[2440.0,4.09819]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,13.9444503],[2441.6,4.09576],[2441.8,20.88285377]]]
["bitfinex","ETHUSD",1725408265137,[[2440.7,8.19436],[2440.5,4.09746],[2440.2,13.67939],[2440.1,14.89246533],[2440.0,4.09819]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,13.31025],[2441.5,0.6342003],[2441.6,4.09576]]]
["bitfinex","ETHUSD",1725408265287,[[2440.7,8.19436],[2440.5,4.09746],[2440.2,13.67939],[2440.1,14.89246533],[2440.0,4.09819]],[[2440.8,0.071164],[2441.1,0.98942957],[2441.2,8.6279],[2441.4,13.9444503],[2441.6,4.09576]]]
["bitfinex","ETHUSD",1725408265648,[[2440.7,8.19436],[2440.5,4.09746],[2440.2,13.67939],[2440.1,14.89246533],[2440.0,4.09819]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,9.8484003],[2441.5,4.09585],[2441.6,4.09576]]]
["bitfinex","ETHUSD",1725408265788,[[2440.7,8.19436],[2440.5,4.09746],[2440.2,9.5814],[2440.1,14.89246533],[2440.0,4.09819]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,9.2142],[2441.5,4.09585],[2441.8,16.40039844]]]
["bitfinex","ETHUSD",1725408265986,[[2440.7,8.19436],[2440.5,4.09746],[2440.1,14.89246533]],[[2440.8,0.071164],[2441.2,8.6279],[2441.4,9.2142],[2441.8,16.40039844]]]
["bitfinex","ETHUSD",1725408265987,[[2440.7,4.09718],[2440.5,4.09748],[2440.1,18.99055533],[2439.9,9.5814],[2439.4,4.09928]],[[2440.8,0.45172356],[2441.1,4.17867566],[2441.2,8.6279],[2441.3,4.09618],[2441.4,10.30476665]]]
["bitfinex","ETHUSD",1725408266232,[[2440.3,4.09781],[2440.1,10.41],[2439.9,13.67986],[2439.8,4.48246533],[2439.6,4.09902]],[[2440.8,9.89421437],[2440.9,4.097],[2441.0,0.38055956],[2441.1,0.08216566],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408266439,[[2440.1,7.41],[2439.8,4.48246533],[2439.7,23.8088],[2439.6,9.5814],[2439.5,12.7222]],[[2440.7,1.32852002],[2440.8,13.382404],[2440.9,0.63427422],[2441.2,8.6279],[2441.3,1.25515601]]]
["bitfinex","ETHUSD",1725408266640,[[2440.1,11.50807],[2439.9,4.09842],[2439.8,4.48246533],[2439.7,23.8088],[2439.6,9.5814]],[[2440.6,5.34371436],[2440.7,0.08216566],[2440.8,14.01667822],[2441.1,5.35168601],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408266807,[[2440.4,8.19536],[2440.1,8.970649],[2439.9,4.09852],[2439.8,4.48246533],[2439.7,23.8088]],[[2440.5,0.98940993],[2440.8,9.91963822],[2441.1,1.25515601],[2441.2,12.72426],[2441.4,5.10768761]]]
["bitfinex","ETHUSD",1725408267006,[[2440.4,8.19536],[2440.2,4.09799],[2440.1,13.45311433],[2439.9,4.09852],[2439.7,23.8088]],[[2440.5,0.38055956],[2440.8,9.285364],[2441.0,0.63427422],[2441.2,12.72426],[2441.3,4.09631]]]
["bitfinex","ETHUSD",1725408267213,[[2440.4,4.09768],[2440.3,4.09785],[2440.1,13.45311433],[2440.0,4.0983],[2439.7,23.8088]],[[2440.5,0.38055956],[2440.8,9.285364],[2440.9,4.09692],[2441.0,0.63427422],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408267422,[[2440.3,4.09785],[2440.1,11.50813],[2439.8,8.58110533],[2439.7,19.71],[2439.4,8.42935]],[[2440.5,0.6088114],[2440.7,0.46272522],[2440.8,9.285364],[2440.9,4.73119422],[2441.2,12.7243]]]
["bitfinex","ETHUSD",1725408267707,[[2440.2,4.098],[2440.1,7.41],[2439.8,4.48246533],[2439.7,19.71],[2439.4,8.42935]],[[2440.7,0.46272522],[2440.8,9.285364],[2441.2,12.7243]]]
["bitfinex","ETHUSD",1725408267708,[[2440.2,4.098],[2440.1,7.41],[2439.8,4.48246533],[2439.7,19.71],[2439.4,8.42935]],[[2440.4,0.98934433],[2440.7,4.17937566],[2440.8,14.01673822],[2441.1,1.25515601],[2441.2,14.39784135]]]
["bitfinex","ETHUSD",1725408267905,[[2440.2,4.09794],[2440.1,7.41],[2439.9,3.0],[2439.8,4.48246533],[2439.7,19.71]],[[2440.3,0.38055956],[2440.7,0.08216566],[2440.8,14.01673822],[2441.0,4.0968],[2441.1,1.25515601]]]
["bitfinex","ETHUSD",1725408268202,[[2440.2,8.19596],[2440.1,11.50807],[2439.9,3.0],[2439.8,8.58110533],[2439.7,19.71]],[[2440.3,0.38055956],[2440.7,0.08216566],[2440.8,9.91963822],[2441.0,8.19364],[2441.1,1.25515601]]]
["bitfinex","ETHUSD",1725408268402,[[2440.2,10.166363],[2440.1,11.50807],[2439.9,3.0],[2439.8,8.58110533],[2439.7,19.71]],[[2440.3,0.38055956],[2440.7,0.63427422],[2440.8,9.285364],[2441.0,4.0968],[2441.2,13.97953601]]]
["bitfinex","ETHUSD",1725408268603,[[2440.2,10.166363],[2440.1,11.50807],[2439.9,3.0],[2439.8,8.58110533],[2439.7,19.71]],[[2440.3,0.38055956],[2440.8,9.91963822],[2441.0,4.0968],[2441.1,1.25515601],[2441.2,14.39792135]]]
["bitfinex","ETHUSD",1725408268892,[[2440.2,10.166363],[2440.1,11.50807],[2439.9,3.0],[2439.8,8.58110533],[2439.7,19.71]],[[2440.3,0.38055956],[2440.8,9.91963822],[2441.0,4.0968],[2441.1,1.25515601],[2441.2,12.72438]]]
["bitfinex","ETHUSD",1725408269135,[[2440.2,10.166363],[2440.1,11.50807],[2439.9,3.0],[2439.8,8.58110533],[2439.7,19.71]],[[2440.3,0.38055956],[2440.8,9.91963822],[2441.0,8.19357],[2441.1,1.25515601],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408269338,[[2440.2,10.166363],[2440.1,7.41],[2439.9,7.09844],[2439.8,8.58110533],[2439.7,19.71]],[[2440.3,0.38055956],[2440.7,0.63427422],[2440.8,9.285364],[2440.9,4.09687],[2441.0,4.09677]]]
["bitfinex","ETHUSD",1725408269538,[[2440.2,10.166363],[2440.1,7.41],[2439.9,7.09844],[2439.8,8.58110533],[2439.7,19.71]],[[2440.3,0.38055956],[2440.7,0.63427422],[2440.8,9.285364],[2440.9,4.09687],[2441.0,5.35192601]]]
["bitfinex","ETHUSD",1725408269888,[[2440.2,6.068343],[2440.1,7.41],[2439.9,7.09844],[2439.8,8.58110533],[2439.7,19.71]],[[2440.6,0.38055956],[2440.7,1.50000628],[2440.8,9.285364],[2440.9,4.09687],[2441.0,5.35192601]]]
["bitfinex","ETHUSD",1725408270202,[[2440.4,4.09759],[2440.2,4.09787],[2440.1,7.41],[2439.9,7.09844],[2439.8,8.58110533]],[[2440.5,1.24629162],[2440.7,0.63427422],[2440.8,9.285364],[2440.9,4.09687],[2441.0,5.35192601]]]
["bitfinex","ETHUSD",1725408270398,[[2440.2,4.09787],[2440.1,7.41],[2440.0,4.09824],[2439.9,3.0],[2439.7,23.80881]],[[2440.5,1.24629162],[2440.6,0.63427422],[2440.7,4.17942566],[2440.8,9.285364],[2440.9,1.25515601]]]
["bitfinex","ETHUSD",1725408270599,[[2440.2,4.09787],[2440.1,7.41],[2440.0,4.09824],[2439.9,3.0],[2439.7,23.80881]],[[2440.5,1.24629162],[2440.7,4.17942566],[2440.8,9.285364],[2440.9,1.25515601]]]
["bitfinex","ETHUSD",1725408270600,[[2440.2,4.09787],[2440.1,7.41],[2440.0,4.09824],[2439.9,3.0],[2439.7,23.80881]],[[2440.4,1.24629162],[2440.5,0.71643988],[2440.7,5.35241601],[2440.8,9.285364],[2440.9,5.77050135]]]
["bitfinex","ETHUSD",1725408270833,[[2440.2,4.09787],[2440.1,7.41],[2440.0,4.09824],[2439.9,3.0],[2439.7,23.80881]],[[2440.3,1.24629162],[2440.5,0.63427422],[2440.6,0.08216566],[2440.7,5.35241601],[2440.8,9.285364]]]
["bitfinex","ETHUSD",1725408271504,[[2440.2,8.19589],[2440.1,7.41],[2439.9,7.0985],[2439.8,4.09868],[2439.7,19.71]],[[2440.3,1.24629162],[2440.5,0.63427422],[2440.6,0.08216566],[2440.7,1.25515601],[2440.8,10.95890535]]]
["bitfinex","ETHUSD",1725408271707,[[2440.2,8.19589],[2440.1,7.41],[2439.9,7.0985],[2439.8,8.58114533],[2439.7,19.71]],[[2440.3,0.98934386],[2440.5,0.63427422],[2440.6,0.08216566],[2440.7,1.25515601],[2440.8,9.285364]]]
["bitfinex","ETHUSD",1725408272032,[[2440.5,4.09751],[2440.3,4.09779],[2440.1,7.41],[2440.0,4.09833],[2439.9,3.0]],[[2440.7,0.08216566],[2440.8,10.54052001],[2440.9,4.09696],[2441.0,1.67354135],[2441.1,6.21306558]]]
["bitfinex","ETHUSD",1725408272337,[[2440.5,4.09751],[2440.3,4.09779],[2440.1,7.41],[2440.0,4.09833],[2439.9,3.0]],[[2440.6,0.63413403],[2440.8,9.285364],[2440.9,5.35211601],[2441.0,1.67354135],[2441.1,6.21306558]]]
["bitfinex","ETHUSD",1725408272536,[[2440.5,4.09751],[2440.3,4.09779],[2440.1,7.41],[2440.0,4.09833],[2439.9,3.0]],[[2440.7,1.8803364],[2440.8,10.54052001],[2440.9,5.77050135],[2441.0,2.11647558],[2441.1,4.09659]]]
["bitfinex","ETHUSD",1725408272697,[[2440.5,4.09751],[2440.3,4.09779],[2440.1,7.41],[2440.0,4.09833],[2439.9,3.0]],[[2440.6,1.24620237],[2440.7,0.63413403],[2440.8,10.54052001],[2440.9,5.77050135],[2441.0,2.11647558]]]
["bitfinex","ETHUSD",1725408272896,[[2440.5,4.09751],[2440.3,4.09779],[2440.0,4.09833],[2439.9,3.0],[2439.8,15.99114533]],[[2440.6,1.24620237],[2440.7,0.63413403],[2440.8,10.54052001],[2440.9,5.77050135],[2441.0,2.11647558]]]
["bitfinex","ETHUSD",1725408272897,[[2440.5,4.09751],[2440.3,4.09779],[2440.0,4.09833],[2439.9,3.0],[2439.8,15.99114533]],[[2440.6,0.3804803],[2440.7,1.4998561],[2440.8,10.54052001],[2440.9,5.77050135],[2441.0,2.11647558]]]
["bitfinex","ETHUSD",1725408273523,[[2440.5,8.19503],[2440.3,4.09779],[2439.9,3.0],[2439.8,15.99114533],[2439.5,16.40904]],[[2440.6,0.3804803],[2440.7,1.4998561],[2440.8,10.54052001],[2440.9,1.67354135],[2441.3,4.09628]]]
["bitfinex","ETHUSD",1725408273832,[[2440.5,8.19503],[2439.9,3.0],[2439.8,15.99114533],[2439.5,16.40904]],[[2440.6,0.3804803],[2440.7,1.4998561],[2440.8,10.54052001],[2440.9,1.67354135],[2441.3,4.09628]]]
["bitfinex","ETHUSD",1725408273833,[[2440.5,9.424312],[2440.1,4.48246533],[2440.0,4.09826],[2439.9,7.33],[2439.8,11.50868]],[[2440.6,0.3804803],[2440.7,1.4998561],[2440.8,10.54052001],[2440.9,1.67354135],[2441.1,2.12102974]]]
["bitfinex","ETHUSD",1725408274048,[[2440.5,5.326792],[2440.2,13.31031],[2440.1,4.48246533],[2440.0,4.09826],[2439.9,7.33]],[[2440.8,0.071164],[2440.9,0.63413403],[2441.0,1.25515601],[2441.1,1.67354135],[2441.3,11.85412974]]]
["bitfinex","ETHUSD",1725408274192,[[2440.6,4.09735],[2440.5,4.09751],[2440.2,13.31031],[2440.1,4.48246533],[2440.0,4.09826]],[[2440.7,0.98936682],[2440.8,0.071164],[2440.9,0.63413403],[2441.0,1.25515601],[2441.1,1.67354135]]]
["bitfinex","ETHUSD",1725408274393,[[2440.6,8.1947],[2440.4,4.48246533],[2440.3,4.09777],[2440.2,9.2123],[2440.0,4.09826]],[[2440.7,0.98936682],[2440.8,0.071164],[2441.0,0.63413403],[2441.1,1.25515601],[2441.2,10.30144135]]]
["bitfinex","ETHUSD",1725408274653,[[2440.6,8.1947],[2440.3,7.09777],[2440.2,9.2123],[2440.1,4.48246533],[2440.0,4.09826]],[[2440.7,0.98936682],[2440.8,0.071164],[2441.0,1.88929004],[2441.2,10.30144135],[2441.4,4.0961]]]
["bitfinex","ETHUSD",1725408274851,[[2440.6,8.1947],[2440.3,7.09777],[2440.2,9.2123],[2440.1,4.48246533],[2440.0,4.09826]],[[2440.7,0.98936682],[2440.8,0.071164],[2441.0,1.88929004],[2441.1,1.67354135],[2441.2,10.74892974]]]
["bitfinex","ETHUSD",1725408275001,[[2440.6,8.1947],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,4.48246533]],[[2440.7,0.98936682],[2440.8,0.071164],[2441.0,1.88929004],[2441.2,10.30144135],[2441.3,11.85412974]]]
["bitfinex","ETHUSD",1725408275197,[[2440.6,8.1947],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,4.48246533]],[[2440.7,0.98936682],[2440.8,0.071164],[2441.0,1.88929004],[2441.1,1.67354135],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408275510,[[2440.6,8.1947],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,4.48246533]],[[2440.7,0.98936682],[2440.8,0.071164],[2441.0,1.88929004],[2441.1,1.67354135],[2441.2,10.74892974]]]
["bitfinex","ETHUSD",1725408275745,[[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,4.48246533]],[[2440.7,0.98936682],[2440.8,0.071164],[2441.0,1.88929004],[2441.1,1.67354135],[2441.2,10.74892974]]]
["bitfinex","ETHUSD",1725408275746,[[2440.7,8.19436],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,8.81246533]],[[2440.8,0.071164],[2441.0,1.25515601],[2441.1,1.67354135],[2441.2,8.6279],[2441.3,11.85412974]]]
["bitfinex","ETHUSD",1725408275912,[[2440.7,8.19436],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,8.81246533]],[[2440.8,0.071164],[2441.0,1.25515601],[2441.1,0.63414245],[2441.2,10.30144135],[2441.3,11.85412974]]]
["bitfinex","ETHUSD",1725408276094,[[2440.7,8.19436],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,8.81246533]],[[2440.8,0.071164],[2440.9,1.24600321],[2441.0,1.88929846],[2441.1,1.67354135],[2441.2,8.6279]]]
["bitfinex","ETHUSD",1725408276303,[[2440.7,8.19436],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,8.81246533]],[[2440.8,0.071164],[2441.0,1.25515601],[2441.1,1.67354135],[2441.2,10.74892974],[2441.3,9.7331]]]
["bitfinex","ETHUSD",1725408276537,[[2440.7,8.19436],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,8.81246533]],[[2440.8,0.93667974],[2440.9,0.38037922],[2441.0,1.88912138],[2441.1,1.67354135],[2441.2,10.74892974]]]
["bitfinex","ETHUSD",1725408276690,[[2440.7,8.19436],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,8.81246533]],[[2440.8,1.31705896],[2441.0,1.88912138],[2441.1,1.67354135],[2441.2,10.74892974],[2443.2,5.01582933]]]
["bitfinex","ETHUSD",1725408276895,[[2440.7,8.19436],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,8.81246533]],[[2440.8,1.06014997],[2441.0,1.25515601],[2441.1,2.30750672],[2441.2,8.6279],[2441.3,11.85412974]]]
["bitfinex","ETHUSD",1725408277641,[[2440.7,8.19436],[2440.4,4.09765],[2440.3,3.0],[2440.2,9.2123],[2440.1,8.81246533]],[[2440.8,1.06014997],[2441.0,1.25515601],[2441.1,2.30750672],[2441.2,10.74892974],[2441.3,9.7331]]]
["bitfinex","ETHUSD",1725408277995,[[2440.5,8.19483],[2440.3,3.0],[2440.2,13.3103],[2440.1,4.48246533],[2439.9,4.33]],[[2440.8,1.06014997],[2441.0,1.25515601],[2441.1,2.38967238],[2441.2,10.74892974],[2441.3,9.7331]]]
["bitfinex","ETHUSD",1725408278192,[[2440.6,4.09735],[2440.5,4.09736],[2440.3,3.0],[2440.2,4.098],[2440.1,4.48246533]],[[2440.7,0.98898597],[2440.8,0.071164],[2440.9,1.25515601],[2441.0,2.30750672],[2441.1,4.17876566]]]
["bitfinex","ETHUSD",1725408278396,[[2440.6,4.09735],[2440.5,4.09736],[2440.3,3.0],[2440.2,4.098],[2440.1,4.48246533]],[[2440.7,0.98898597],[2440.8,0.071164],[2440.9,1.88912138],[2441.0,1.75570701],[2441.1,6.21762974]]]
["bitfinex","ETHUSD",1725408278627,[[2440.6,4.09735],[2440.5,4.09736],[2440.3,3.0],[2440.2,4.098],[2440.1,4.48246533]],[[2440.8,0.071164],[2440.9,1.25515601],[2441.0,1.75570701],[2441.1,4.0966],[2441.3,9.7331]]]
["bitfinex","ETHUSD",1725408278793,[[2440.6,4.09735],[2440.5,4.09736],[2440.3,3.0],[2440.2,11.508],[2440.1,4.48246533]],[[2440.7,1.24594716],[2440.8,0.071164],[2440.9,1.88914277],[2441.0,1.75570701],[2441.1,6.21800705]]]
["bitfinex","ETHUSD",1725408279871,[[2440.6,4.09735],[2440.5,4.09736],[2440.3,3.0],[2440.2,11.508],[2440.1,4.48246533]],[[2440.7,1.24594716],[2440.8,0.071164],[2440.9,1.88914277],[2441.0,1.67354135],[2441.1,6.21800705]]]
["bitfinex","ETHUSD",1725408280015,[[2440.6,8.1947],[2440.3,7.09783],[2440.2,7.41],[2440.1,4.48246533],[2439.9,4.09849]],[[2440.7,1.24594716],[2440.8,0.071164],[2440.9,1.88914277],[2441.0,1.67354135],[2441.1,2.12140705]]]
["bitfinex","ETHUSD",1725408280222,[[2440.6,9.01417],[2440.3,7.09783],[2440.2,7.41],[2440.1,4.48246533],[2439.9,4.09849]],[[2440.7,0.98901935],[2440.8,0.071164],[2440.9,1.25515601],[2441.0,2.30752811],[2441.1,0.08216566]]]
["bitfinex","ETHUSD",1725408280540,[[2440.6,9.01417],[2440.3,7.09783],[2440.2,7.41],[2440.1,4.48246533],[2439.9,4.09849]],[[2440.7,0.98901935],[2440.8,0.071164],[2441.0,1.88914277],[2441.1,1.75570701],[2441.8,14.68901]]]
["bitfinex","ETHUSD",1725408281027,[[2440.6,9.01417],[2440.4,4.09765],[2440.3,3.0],[2440.2,7.41],[2440.1,8.58064533]],[[2440.7,0.98901935],[2440.8,0.071164],[2441.0,1.88914277],[2441.1,1.67354135],[2441.8,14.68901]]]
["bitfinex","ETHUSD",1725408281227,[[2440.6,9.01417],[2440.4,4.09765],[2440.3,3.0],[2440.2,7.41],[2440.1,8.58064533]],[[2440.7,0.98901935],[2440.8,0.071164],[2441.0,1.88914277],[2441.1,1.67354135],[2441.7,2.96996988]]]
["bitfinex","ETHUSD",1725408281570,[[2440.5,4.09739],[2440.4,4.09758],[2440.2,7.41],[2440.0,16.40827],[2439.8,17.99884533]],[[2440.7,0.98901935],[2440.8,0.071164],[2440.9,1.33732167],[2441.0,2.30752811],[2441.1,2.12140705]]]
["bitfinex","ETHUSD",1725408281736,[[2440.6,4.09735],[2440.4,4.09757],[2440.2,7.41],[2440.1,4.09809],[2440.0,15.31]],[[2440.8,1.96030677],[2440.9,1.67354135],[2441.0,2.12140705],[2441.1,0.08216566],[2441.2,12.72433]]]
["bitfinex","ETHUSD",1725408282068,[[2440.6,4.09735],[2440.4,4.09757],[2440.2,7.41],[2440.1,4.09809],[2440.0,15.31]],[[2440.7,2.12077921],[2440.8,1.74470535],[2440.9,2.12140705],[2441.1,4.17867566],[2441.2,15.27001846]]]
["bitfinex","ETHUSD",1725408282214,[[2440.6,4.09735],[2440.5,4.09751],[2440.2,11.50801],[2440.0,15.31],[2439.4,0.85366189]],[[2440.7,1.24605466],[2440.8,1.96037244],[2440.9,1.67354135],[2441.0,2.12140705],[2441.1,4.17867566]]]
["bitfinex","ETHUSD",1725408282422,[[2440.5,4.09751],[2440.2,11.50801],[2440.0,15.31]],[[2440.7,1.24605466],[2440.8,1.96037244],[2440.9,1.67354135],[2441.0,2.12140705]]]
["bitfinex","ETHUSD",1725408282423,[[2440.5,4.09751],[2440.3,4.09775],[2440.2,7.41],[2440.0,19.40826],[2439.3,0.85366189]],[[2440.7,2.50121067],[2440.8,12.21275778],[2440.9,2.20357271],[2441.0,8.19359],[2441.2,11.17358846]]]
["bitfinex","ETHUSD",1725408282659,[[2440.2,7.41],[2440.1,4.09813],[2440.0,12.31],[2439.5,18.28095533],[2439.3,0.85366189]],[[2440.6,5.34340466],[2440.7,1.9713741],[2440.8,15.67581535],[2440.9,2.12140705],[2441.1,2.54568846]]]
["bitfinex","ETHUSD",1725408282923,[[2439.8,4.09857],[2439.7,4.09874],[2439.5,7.41],[2439.3,16.40945],[2439.2,14.59396533]],[[2440.3,5.77139135],[2440.4,6.21923705],[2440.5,11.16222032],[2440.6,2.54568846],[2440.8,7.13817388]]]
["bitfinex","ETHUSD",1725408283169,[[2439.2,4.0996],[2439.1,4.09975],[2439.0,7.41],[2438.9,0.4122],[2438.8,12.31]],[[2439.7,4.09887],[2439.9,6.22004705],[2440.1,11.80278846],[2440.2,8.42632032],[2440.3,2.96996988]]]
["bitfinex","ETHUSD",1725408283321,[[2439.2,4.0996],[2439.1,4.09975],[2438.9,0.4122],[2438.8,12.31],[2438.7,11.51047]],[[2439.7,4.09887],[2439.9,6.22004705],[2440.1,11.80278846],[2440.2,8.42632032],[2440.3,2.96996988]]]
["bitfinex","ETHUSD",1725408283322,[[2439.2,4.0996],[2439.1,4.09975],[2438.9,0.4122],[2438.8,12.31],[2438.7,11.51047]],[[2439.5,9.2571],[2439.6,3.23449471],[2439.7,4.09887],[2439.8,1.69637581],[2439.9,6.22004705]]]
["bitfinex","ETHUSD",1725408283531,[[2439.2,4.0996],[2439.1,4.09975],[2438.9,0.4122],[2438.8,12.31],[2438.7,11.51047]],[[2439.4,0.9891218],[2439.5,9.2571],[2439.6,1.27228185],[2439.7,6.42923835],[2439.8,2.12140705]]]
["bitfinex","ETHUSD",1725408283732,[[2438.9,0.4122],[2438.4,7.41],[2438.3,12.31],[2438.2,9.2895],[2438.0,20.56366189]],[[2439.5,9.2571],[2439.6,1.27228185],[2439.7,6.42923835],[2439.8,2.12140705]]]
["bitfinex","ETHUSD",1725408283733,[[2438.9,0.4122],[2438.4,7.41],[2438.3,12.31],[2438.2,9.2895],[2438.0,20.56366189]],[[2439.3,1.07128746],[2439.5,9.2571],[2439.6,1.90627439],[2439.7,1.69637581],[2439.8,6.60387238]]]
["bitfinex","ETHUSD",1725408283979,[[2438.6,8.20117],[2438.4,7.41],[2438.3,12.31],[2438.1,4.10154],[2438.0,24.19246533]],[[2439.1,1.27228185],[2439.2,3.65877194],[2439.3,4.09965],[2439.5,11.8011626],[2439.6,4.09906]]]
["bitfinex","ETHUSD",1725408284280,[[2438.8,4.10034],[2438.6,5.661667],[2438.5,0.13381409],[2438.3,0.4122],[2438.2,4.10133]],[[2439.0,1.24624781],[2439.1,0.08216566],[2439.2,3.65877194],[2439.3,4.09965],[2439.5,11.8011626]]]
["bitfinex","ETHUSD",1725408284281,[[2438.8,4.10034],[2438.6,5.661667],[2438.5,0.13381409],[2438.3,0.4122],[2438.2,4.10133]],[[2439.0,1.24624781],[2439.1,0.08216566],[2439.2,1.90627439],[2439.3,5.79602581],[2439.4,2.12005216]]]
["bitfinex","ETHUSD",1725408284430,[[2438.8,4.10034],[2438.6,5.661667],[2438.3,0.4122],[2438.2,4.10133],[2437.5,0.85366189]],[[2438.9,0.38043146],[2439.1,0.08216566],[2439.3,6.00592439],[2439.4,1.69637581],[2439.5,15.47644216]]]
["bitfinex","ETHUSD",1725408284630,[[2438.8,4.10034],[2438.6,5.661667],[2438.3,0.4122],[2438.2,4.10133],[2437.8,4.10202]],[[2438.9,0.38043146],[2439.1,0.08216566],[2439.2,1.27228185],[2439.3,4.09965],[2439.4,2.33036835]]]
["bitfinex","ETHUSD",1725408284950,[[2438.8,4.10027],[2438.7,0.08200822],[2438.6,1.561117],[2438.3,4.89466533],[2438.2,4.10133]],[[2439.2,1.27228185],[2439.3,4.09965]]]
["bitfinex","ETHUSD",1725408284951,[[2438.8,4.10027],[2438.7,0.08200822],[2438.6,1.561117],[2438.3,4.89466533],[2438.2,4.10133]],[[2439.2,1.27228185],[2439.3,1.77854147],[2439.7,6.6429726],[2439.8,4.48246533],[2440.0,4.09843]]]
["bitfinex","ETHUSD",1725408285278,[[2439.0,4.10004],[2438.8,4.67460952],[2438.4,4.10099],[2438.3,4.89466533],[2438.2,4.10133]],[[2439.7,6.6429726],[2440.0,4.09843]]]
["bitfinex","ETHUSD",1725408285279,[[2439.0,4.10004],[2438.8,4.67460952],[2438.4,4.10099],[2438.3,4.89466533],[2438.2,4.10133]],[[2439.1,0.98880629],[2439.4,0.71600003],[2439.5,14.62867185],[2439.6,1.69637581],[2439.7,2.12005216]]]
["bitfinex","ETHUSD",1725408285486,[[2439.0,4.10004],[2438.8,4.10027],[2438.4,4.10099],[2438.3,4.89466533],[2438.2,4.10133]],[[2439.1,0.38030062],[2439.4,1.35444751],[2439.5,15.68660018],[2439.6,2.12005216],[2440.3,10.99603627]]]
["bitfinex","ETHUSD",1725408285780,[[2439.0,4.10004],[2438.9,4.1002],[2438.6,4.10068],[2438.3,4.89466533],[2438.2,4.10133]],[[2439.1,0.38030062],[2439.4,0.08216566],[2439.5,10.52938185],[2439.6,2.33021018],[2439.7,6.21900216]]]
["bitfinex","ETHUSD",1725408285948,[[2439.3,4.09947],[2439.1,4.09977],[2439.0,0.08199276],[2438.8,4.10033],[2438.6,8.58314533]],[[2439.5,9.2571],[2439.6,1.27228185],[2439.7,1.69637581],[2439.8,2.75388653],[2439.9,11.19722]]]
["bitfinex","ETHUSD",1725408286277,[[2439.1,4.09972],[2438.7,11.51051],[2438.6,4.48246533],[2438.5,24.8348],[2438.0,23.81158]],[[2439.4,0.98883283],[2439.5,9.2571],[2439.7,1.27228185],[2439.8,2.33021018],[2439.9,9.21864216]]]
["bitfinex","ETHUSD",1725408286575,[[2439.2,4.09969],[2439.1,4.09972],[2438.8,0.08198965],[2438.7,11.51051],[2438.6,4.48246533]],[[2439.5,9.2571],[2439.7,1.27228185],[2439.8,2.33021018],[2439.9,9.21864216]]]
["bitfinex","ETHUSD",1725408286576,[[2439.2,4.09969],[2439.1,4.09972],[2438.8,0.08198965],[2438.7,11.51051],[2438.6,4.48246533]],[[2439.3,0.38032032],[2439.5,9.2571],[2439.7,1.27228185],[2439.8,2.33021018],[2439.9,13.31730216]]]
["bitfinex","ETHUSD",1725408286783,[[2439.2,4.09969],[2439.1,4.09972],[2438.8,4.10033],[2438.7,7.41],[2438.6,4.48246533]],[[2439.3,0.38032032],[2439.5,9.2571],[2439.7,1.27228185],[2439.8,2.33021018],[2439.9,7.09859]]]
["bitfinex","ETHUSD",1725408286980,[[2439.2,4.09969],[2439.1,4.09972],[2438.8,4.10033],[2438.7,7.41],[2438.6,4.48246533]],[[2439.3,0.38032032],[2439.5,9.2571],[2439.7,1.27228185],[2439.8,1.69637581],[2439.9,7.73242437]]]
["bitfinex","ETHUSD",1725408287144,[[2439.2,8.19939],[2438.8,4.10033],[2438.7,7.41],[2438.6,4.48246533],[2437.5,1.28049284]],[[2439.3,0.38032032],[2439.8,1.27228185],[2439.9,11.41751018],[2440.0,6.21841216],[2440.1,4.0983]]]
["bitfinex","ETHUSD",1725408287344,[[2439.4,4.09925],[2439.2,0.819939],[2438.8,4.10033],[2438.7,7.41],[2438.6,4.48246533]],[[2439.8,1.35444751],[2439.9,9.0873],[2440.0,2.33021018],[2440.1,6.21835216],[2440.3,6.6419826]]]
["bitfinex","ETHUSD",1725408287662,[[2439.6,4.09903],[2439.4,4.09925],[2439.1,4.09984],[2438.9,4.56444724],[2438.8,4.10033]],[[2439.7,0.98888281],[2439.8,0.08216566],[2439.9,10.35958185],[2440.1,6.42851018],[2440.2,2.12005216]]]
["bitfinex","ETHUSD",1725408287844,[[2439.4,4.09925],[2439.1,4.09984],[2438.9,4.48246533],[2438.8,4.10033],[2437.9,0.85366189]],[[2439.7,0.98888281],[2439.9,9.0873],[2440.0,1.27228185],[2440.1,10.52681018],[2440.2,2.12005216]]]
["bitfinex","ETHUSD",1725408288050,[[2439.5,4.0992],[2439.4,4.09925],[2438.9,8.58260533],[2438.8,4.10033],[2437.8,0.85366189]],[[2439.6,0.38033954],[2439.8,0.08216566],[2439.9,10.35958185],[2440.0,5.79483581],[2440.1,6.85218653]]]
["bitfinex","ETHUSD",1725408288249,[[2439.5,4.0992],[2439.4,4.09925],[2439.0,4.09999],[2438.9,4.48246533],[2438.8,4.10033]],[[2439.7,0.38033954],[2439.8,0.08216566],[2439.9,10.35958185],[2440.0,1.69637581],[2440.1,4.73213437]]]
["bitfinex","ETHUSD",1725408288452,[[2439.5,8.1984],[2439.1,4.09981],[2439.0,7.41],[2438.9,4.48246533],[2438.8,4.10033]],[[2439.6,0.38033954],[2439.9,9.0873],[2440.0,1.27228185],[2440.1,2.33021018],[2440.5,1.00629243]]]
["bitfinex","ETHUSD",1725408288649,[[2439.5,4.0992],[2439.1,4.09981],[2439.0,7.41],[2438.9,7.48246533],[2438.8,4.10033]],[[2439.6,0.38033954],[2439.9,9.0873],[2440.0,1.27228185],[2440.1,4.0982],[2440.2,2.33021018]]]
["bitfinex","ETHUSD",1725408288851,[[2439.6,4.09893],[2439.5,4.0992],[2439.2,0.08197945],[2439.1,4.09981],[2439.0,7.41]],[[2439.8,0.38033954],[2439.9,9.0873],[2440.0,1.27228185],[2440.2,2.33021018],[2441.0,3.50603627]]]
["bitfinex","ETHUSD",1725408289065,[[2439.6,4.09893],[2439.5,4.0992],[2439.1,4.09981],[2439.0,7.41],[2437.4,4.65325265]],[[2439.8,0.98894207],[2439.9,9.0873],[2440.1,1.27228185],[2440.2,6.42825018],[2441.0,3.50603627]]]
["bitfinex","ETHUSD",1725408289262,[[2439.6,4.09893],[2439.5,4.0992],[2439.1,4.09981],[2439.0,7.41],[2437.4,2.07325652]],[[2439.7,0.38036429],[2439.9,9.0873],[2440.1,1.27228185],[2440.2,6.42825018],[2441.0,3.50603627]]]
["bitfinex","ETHUSD",1725408289461,[[2439.6,4.09893],[2439.5,4.0992],[2439.1,4.09981],[2439.0,7.41],[2437.4,2.07325652]],[[2439.8,0.98895697],[2439.9,9.0873],[2440.1,1.27228185],[2440.2,6.42825018],[2441.0,3.50603627]]]
["bitfinex","ETHUSD",1725408289691,[[2439.6,4.09893],[2439.5,4.0992],[2439.1,4.09981],[2439.0,7.41],[2437.3,11.14508245]],[[2439.7,0.38036429],[2439.9,9.0873],[2440.1,1.27228185],[2440.2,6.42825018],[2441.0,3.50603627]]]
["bitfinex","ETHUSD",1725408289884,[[2439.7,4.09873],[2439.6,5.00072217],[2439.2,8.58209533],[2439.1,9.0734],[2439.0,7.41]],[[2440.2,6.42825018],[2441.0,3.50603627]]]
["bitfinex","ETHUSD",1725408289885,[[2439.7,4.09873],[2439.6,5.00072217],[2439.2,8.58209533],[2439.1,9.0734],[2439.0,7.41]],[[2440.2,1.27228185],[2440.3,4.09786],[2440.4,11.85791018],[2440.5,6.21761216],[2440.7,2.5440626]]]
["bitfinex","ETHUSD",1725408290038,[[2439.8,4.09866],[2439.6,4.09893],[2439.3,11.50949],[2439.2,4.48246533],[2439.1,21.3834]],[[2440.1,0.98901747],[2440.2,1.35444751],[2440.3,5.79423581],[2440.4,12.27658537],[2440.5,4.09756]]]
["bitfinex","ETHUSD",1725408290229,[[2439.8,8.19727],[2439.3,11.50949],[2439.2,4.48246533],[2439.1,21.3834],[2437.9,1.70732379]],[[2440.1,0.98901747],[2440.2,0.08216566],[2440.3,5.37014185],[2440.4,11.85791018],[2440.5,6.212611]]]
["bitfinex","ETHUSD",1725408290531,[[2439.8,8.19721],[2439.3,11.50949],[2439.2,4.48246533],[2439.1,21.3834],[2437.9,1.70732379]],[[2440.1,0.98901747],[2440.2,0.08216566],[2440.3,5.37014185],[2440.4,11.85791018],[2440.5,6.212611]]]
["bitfinex","ETHUSD",1725408290734,[[2439.9,4.09852],[2439.8,4.0986],[2439.4,4.09932],[2439.3,7.41],[2439.2,4.48246533]],[[2440.1,0.98901747],[2440.2,0.08216566],[2440.3,1.27228185],[2440.4,11.85791018],[2440.5,6.212611]]]
["bitfinex","ETHUSD",1725408290998,[[2439.9,3.99609037],[2439.8,4.0986],[2439.4,4.09932],[2439.3,7.41],[2439.2,4.48246533]],[[2440.1,0.98901747],[2440.2,0.08216566],[2440.3,1.27228185],[2440.4,15.95564018],[2440.5,6.212611]]]
["bitfinex","ETHUSD",1725408291181,[[2439.9,3.99609037],[2439.8,4.0986],[2439.4,4.09932],[2439.3,7.41],[2439.2,4.48246533]],[[2440.1,0.98901747],[2440.2,1.35444751],[2440.4,15.95564018],[2440.5,6.212611],[2440.6,3.0]]]
["bitfinex","ETHUSD",1725408291479,[[2440.0,8.19663],[2439.6,4.09899],[2439.3,7.41],[2439.2,4.48246533],[2438.2,0.85366189]],[[2440.3,0.08216566],[2440.4,10.79998185],[2440.5,1.69637581],[2440.6,6.212431],[2440.7,4.09724]]]
["bitfinex","ETHUSD",1725408291676,[[2440.0,4.09827],[2439.8,4.09859],[2439.6,4.09899],[2439.3,10.41],[2439.2,4.48246533]],[[2440.3,0.08216566],[2440.4,11.43397361],[2440.5,5.79390581],[2440.6,2.115051],[2440.7,4.09724]]]
["bitfinex","ETHUSD",1725408291879,[[2440.0,4.09827],[2439.8,4.09859],[2439.4,4.0993],[2439.3,10.41],[2439.2,4.48246533]],[[2440.3,0.08216566],[2440.4,11.43397361],[2440.5,5.79390581],[2440.6,2.115051]]]
["bitfinex","ETHUSD",1725408291880,[[2440.0,4.09827],[2439.8,4.09859],[2439.4,4.0993],[2439.3,10.41],[2439.2,4.48246533]],[[2440.3,0.08216566],[2440.4,10.79998185],[2440.5,10.52557757],[2440.6,2.115051],[2442.7,2.09947973]]]
["bitfinex","ETHUSD",1725408292045,[[2440.1,4.09819],[2440.0,4.09827],[2439.5,4.09916],[2439.3,10.41],[2439.2,4.48246533]],[[2440.2,0.98907853],[2440.3,0.08216566],[2440.4,10.79998185],[2440.5,2.33036757],[2440.6,2.115051]]]
["bitfinex","ETHUSD",1725408292249,[[2440.1,4.09819],[2440.0,4.09827],[2439.6,4.09897],[2439.5,8.58162533],[2439.3,10.41]],[[2440.2,0.98907853],[2440.5,2.33036757],[2440.6,2.115051]]]
["bitfinex","ETHUSD",1725408292250,[[2440.1,4.09819],[2440.0,4.09827],[2439.6,4.09897],[2439.5,8.58162533],[2439.3,10.41]],[[2440.2,0.38041482],[2440.5,1.27228185],[2440.6,0.63399176],[2440.7,5.79363581],[2440.8,2.186215]]]
["bitfinex","ETHUSD",1725408292570,[[2440.0,4.09827],[2439.8,4.09859],[2439.6,4.09897],[2439.5,4.48246533],[2439.3,10.41]],[[2440.2,0.38041482],[2440.4,0.08216566],[2440.5,1.27228185],[2440.6,4.09746],[2440.7,16.28302757]]]
["bitfinex","ETHUSD",1725408292748,[[2440.0,4.09827],[2439.8,4.09859],[2439.6,4.09897],[2439.5,4.48246533],[2439.3,10.41]],[[2440.1,0.38041482],[2440.4,0.08216566],[2440.5,1.27228185],[2440.6,5.79383581],[2440.7,14.58665176]]]
["bitfinex","ETHUSD",1725408293077,[[2440.0,4.09827],[2439.8,4.09859],[2439.6,4.09897],[2439.5,4.48246533],[2439.3,10.41]],[[2440.3,0.38041482],[2440.4,0.08216566],[2440.5,1.27228185],[2440.6,6.42782757],[2440.7,16.067711]]]
["bitfinex","ETHUSD",1725408293376,[[2440.0,4.09827],[2439.8,4.09859],[2439.6,4.09897],[2439.5,4.48246533],[2439.3,10.41]],[[2440.2,0.98910798],[2440.4,0.08216566],[2440.5,5.36981185],[2440.6,2.33036757],[2440.7,16.067711]]]
["bitfinex","ETHUSD",1725408293585,[[2440.0,4.09827],[2439.8,4.09859],[2439.6,4.09897],[2439.5,4.48246533],[2439.3,10.41]],[[2440.1,0.38041482],[2440.4,0.08216566],[2440.5,5.36981185],[2440.6,2.33036757],[2440.7,16.067711]]]
["bitfinex","ETHUSD",1725408293934,[[2440.0,4.09827],[2439.8,4.09859],[2439.6,4.09897],[2439.5,4.48246533],[2439.3,10.41]],[[2440.1,0.38041482],[2440.4,0.08216566],[2440.5,5.36981185],[2440.6,2.33036757],[2440.7,16.067741]]]
["bitfinex","ETHUSD",1725408294134,[[2440.0,4.09827],[2439.8,4.09859],[2439.6,4.09897],[2439.5,4.48246533],[2439.3,10.41]],[[2440.1,0.38041482],[2440.4,0.08216566],[2440.5,5.36981185],[2440.6,2.33036757],[2440.7,16.067751]]]
["bitfinex","ETHUSD",1725408294575,[[2440.0,4.09827],[2439.8,4.09859],[2439.6,4.09897],[2439.5,4.48246533],[2439.3,10.41]],[[2440.4,0.08216566],[2440.5,5.36981185],[2440.6,1.69637581],[2440.7,16.067751],[2445.9,10.0]]]
["bitfinex","ETHUSD",1725408294725,[[2440.0,4.09827],[2439.8,4.09859],[2439.5,4.48246533],[2439.4,4.09929],[2439.3,10.41]],[[2440.4,0.08216566],[2440.5,9.46745185],[2440.6,2.33038063],[2440.7,11.970451],[2441.2,22.63886384]]]
["bitfinex","ETHUSD",1725408294933,[[2440.0,4.09827],[2439.8,4.09859],[2439.5,4.48246533],[2439.4,4.09929],[2439.3,10.41]],[[2440.1,0.38040289],[2440.3,0.60864276],[2440.4,0.08216566],[2440.5,5.36981185],[2440.6,2.33038063]]]
["bitfinex","ETHUSD",1725408295132,[[2440.0,4.09827],[2439.8,4.09859],[2439.5,4.48246533],[2439.4,4.09929],[2439.3,10.41]],[[2440.1,0.38040289],[2440.4,0.08216566],[2440.5,9.46742185],[2440.6,2.33038063],[2440.7,11.970451]]]
["bitfinex","ETHUSD",1725408295762,[[2439.8,4.09855],[2439.4,4.09929],[2439.3,10.41],[2439.2,4.48246533],[2435.3,10.0]],[[2440.1,0.38040289],[2440.4,4.17985566],[2440.5,5.36981185],[2440.6,2.33038063],[2440.7,11.970451]]]
["bitfinex","ETHUSD",1725408295963,[[2439.8,4.09855],[2439.4,4.09929],[2439.3,10.41],[2439.2,4.48246533],[2438.1,1.70732379]],[[2440.0,0.38040289],[2440.4,5.45213751],[2440.5,6.42791063],[2440.6,2.115051],[2440.7,9.8554]]]
["bitfinex","ETHUSD",1725408296161,[[2439.3,10.41],[2439.2,8.58210533],[2439.1,21.3834],[2438.9,4.10004],[2438.6,8.43063]],[[2440.2,4.09813],[2440.4,1.35444751],[2440.5,2.33038063],[2440.6,2.115051],[2440.7,13.95261]]]
["bitfinex","ETHUSD",1725408296375,[[2439.6,4.09891],[2439.4,7.09925],[2439.3,12.32022981],[2439.2,4.09964],[2439.1,21.3834]],[[2440.1,5.16920301],[2440.3,10.93998185],[2440.4,1.69637581],[2440.5,0.63400482],[2440.6,6.21285276]]]
["bitfinex","ETHUSD",1725408296682,[[2439.4,4.0992],[2439.3,10.41],[2439.1,25.48324],[2439.0,4.09997],[2438.9,4.48246533]],[[2440.0,0.98874266],[2440.1,5.45271751],[2440.3,11.99808063],[2440.4,2.11545276],[2440.5,4.09755]]]
["bitfinex","ETHUSD",1725408296973,[[2439.6,4.09902],[2439.4,4.0992],[2439.3,10.41],[2439.1,25.48324],[2439.0,4.09997]],[[2440.1,5.45271751],[2440.3,11.99808063],[2440.4,2.11545276],[2440.5,4.09755]]]
["bitfinex","ETHUSD",1725408296974,[[2439.6,4.09902],[2439.4,4.0992],[2439.3,10.41],[2439.1,25.48324],[2439.0,4.09997]],[[2439.9,0.38030078],[2440.1,4.18043566],[2440.2,1.27228185],[2440.3,16.09605063],[2440.4,2.11545276]]]
["bitfinex","ETHUSD",1725408297363,[[2439.6,4.09902],[2439.4,4.09925],[2439.3,10.41],[2439.1,25.48324],[2439.0,4.09997]],[[2439.8,0.38030078],[2440.1,4.18043566],[2440.2,1.27228185],[2440.3,16.09605063],[2440.4,2.11545276]]]
["bitfinex","ETHUSD",1725408297563,[[2439.6,8.19796],[2439.3,10.41],[2439.1,25.48324],[2439.0,4.09997],[2433.8,17.20850137]],[[2440.1,4.18043566],[2440.2,1.27228185],[2440.3,16.09605063],[2440.4,2.11545276],[2440.7,10.47730108]]]
["bitfinex","ETHUSD",1725408297752,[[2439.6,8.19788],[2439.3,10.41],[2439.1,25.48324],[2439.0,4.09997],[2438.2,0.85366189]],[[2440.0,0.98873359],[2440.1,4.18043566],[2440.2,1.27228185],[2440.3,15.46204581],[2440.4,0.63400482]]]
["bitfinex","ETHUSD",1725408297952,[[2439.6,8.19787],[2439.3,10.41],[2439.1,25.48324],[2439.0,4.09997],[2438.3,1.26586189]],[[2439.9,0.38028215],[2440.1,4.18043566],[2440.3,15.03795185],[2440.4,2.33038063],[2440.7,7.93875776]]]
["bitfinex","ETHUSD",1725408298162,[[2439.6,4.09893],[2439.4,4.09924],[2439.3,10.41],[2439.1,25.48324],[2438.4,4.10089]],[[2439.9,0.38028215],[2440.1,4.18043566],[2440.2,1.27228185],[2440.3,13.76567],[2440.4,2.33038063]]]
["bitfinex","ETHUSD",1725408298378,[[2439.8,4.09868],[2439.6,4.09893],[2439.3,14.5095],[2439.1,25.48324],[2438.4,4.48246533]],[[2440.1,0.08216566],[2440.3,15.03795185],[2440.4,2.33038063],[2440.5,6.21309276],[2440.7,14.11827865]]]
["bitfinex","ETHUSD",1725408298680,[[2439.7,4.09871],[2439.4,4.09925],[2439.3,10.41],[2439.2,4.48246533],[2439.1,21.3834]],[[2440.0,0.38029279],[2440.2,0.08216566],[2440.3,13.76561],[2440.4,1.27228185],[2440.5,2.33038063]]]
["bitfinex","ETHUSD",1725408298836,[[2439.7,4.09871],[2439.4,4.09925],[2439.3,10.41],[2439.2,4.48246533],[2439.1,21.3834]],[[2440.2,0.08216566],[2440.3,13.76561],[2440.4,1.27228185],[2440.5,2.33038063],[2441.0,4.48246533]]]
["bitfinex","ETHUSD",1725408299032,[[2439.7,4.09871],[2439.4,4.09925],[2439.3,10.41],[2439.2,4.48246533],[2439.1,21.3834]],[[2440.1,0.38029493],[2440.2,0.08216566],[2440.3,13.76561],[2440.4,1.27228185],[2440.5,2.33038063]]]
["bitfinex","ETHUSD",1725408299352,[[2439.7,4.09871],[2439.4,4.09925],[2439.3,10.41],[2439.2,4.48246533],[2439.1,21.3834]],[[2440.0,0.38029493],[2440.2,0.08216566],[2440.3,13.76561],[2440.4,1.27228185],[2440.5,2.33038063]]]
["bitfinex","ETHUSD",1725408299565,[[2439.8,4.09861],[2439.4,4.09925],[2439.3,10.41],[2439.2,4.48246533],[2439.1,25.48323]],[[2440.2,0.08216566],[2440.3,9.6677],[2440.4,5.37012185],[2440.5,2.33038063],[2440.6,6.21288276]]]
["bitfinex","ETHUSD",1725408299772,[[2440.0,8.19657],[2439.6,4.09901],[2439.5,4.18112827],[2439.3,10.41],[2439.2,4.48246533]],[[2440.1,0.38029946],[2440.3,9.6677],[2440.5,1.27228185],[2440.6,5.79380581],[2440.7,5.74945758]]]
["bitfinex","ETHUSD",1725408299970,[[2440.0,8.19657],[2439.6,4.09901],[2439.5,4.09916],[2439.3,10.41],[2439.2,4.48246533]],[[2440.1,0.38029946],[2440.3,9.6677],[2440.5,1.27228185],[2440.6,5.79380581],[2440.7,3.63400482]]]
["bitfinex","ETHUSD",1725408300136,[[2440.0,8.19657],[2439.6,4.09901],[2439.5,4.09916],[2439.3,10.41],[2439.2,4.48246533]],[[2440.1,0.38029946],[2440.3,9.6677],[2440.5,1.27228185],[2440.6,4.09743],[2440.7,5.33038063]]]
["bitfinex","ETHUSD",1725408300478,[[2440.1,4.09808],[2440.0,4.09822],[2439.7,4.09883],[2439.5,4.09916],[2439.3,10.41]],[[2440.6,4.09743],[2440.7,5.33038063]]]
["bitfinex","ETHUSD",1725408300479,[[2440.1,4.09808],[2440.0,4.09822],[2439.7,4.09883],[2439.5,4.09916],[2439.3,10.41]],[[2440.6,10.62528185],[2440.7,9.42757063],[2441.0,4.48246533],[2441.1,2.99483575],[2441.2,23.31791]]]
["bitfinex","ETHUSD",1725408300680,[[2440.0,8.19649],[2439.5,4.09916],[2439.3,10.41],[2439.0,4.10002],[2437.9,4.62141093]],[[2440.5,1.32803827],[2440.6,14.72268185],[2440.7,9.42757063],[2440.8,2.18661676],[2441.0,7.02100865]]]
["bitfinex","ETHUSD",1725408300877,[[2440.0,4.09822],[2439.5,4.09916],[2439.3,10.41],[2439.0,4.10002],[2437.9,4.62141093]],[[2440.5,0.08216566],[2440.6,14.72268185],[2440.7,8.79356581],[2440.8,2.18661676],[2441.0,7.02100865]]]
["bitfinex","ETHUSD",1725408301084,[[2440.0,4.09822],[2439.8,4.09857],[2439.5,4.09916],[2439.3,10.41],[2439.0,4.10002]],[[2440.4,0.98887178],[2440.5,0.08216566],[2440.6,14.72268185],[2440.7,9.42745797],[2440.8,2.18663406]]]
["bitfinex","ETHUSD",1725408301284,[[2440.0,8.19648],[2439.5,4.09916],[2439.3,10.41],[2439.0,4.10002],[2429.5,14.11743359]],[[2440.3,0.08216566],[2440.4,0.98887178],[2440.6,14.72268185],[2440.7,9.42745797],[2440.8,2.18663406]]]
["bitfinex","ETHUSD",1725408301480,[[2440.0,8.19648],[2439.5,4.09916],[2439.3,10.41],[2439.0,4.10002],[2437.3,2.1406]],[[2440.4,0.98887178],[2440.6,14.72268185],[2440.7,9.42745797],[2440.8,2.18663406]]]
["bitfinex","ETHUSD",1725408301481,[[2440.0,8.19648],[2439.5,4.09916],[2439.3,10.41],[2439.0,4.10002],[2437.3,2.1406]],[[2440.4,0.08216566],[2440.5,1.27228185],[2440.6,13.4504],[2440.7,8.79356581],[2440.8,2.18663406]]]
["bitfinex","ETHUSD",1725408301637,[[2440.0,4.09822],[2439.8,4.09858],[2439.5,4.09916],[2439.3,14.50952],[2439.1,21.3834]],[[2440.3,0.60853119],[2440.4,0.08216566],[2440.5,5.36982185],[2440.6,11.04937581],[2440.7,5.11547006]]]
["bitfinex","ETHUSD",1725408301957,[[2439.8,4.09858],[2439.6,4.0989],[2439.4,4.09933],[2439.3,10.41],[2439.1,21.3834]],[[2440.2,0.08216566],[2440.3,0.60853119],[2440.4,5.37011185],[2440.5,2.33025994],[2440.6,11.46847006]]]
["bitfinex","ETHUSD",1725408302141,[[2439.8,8.19716],[2439.4,4.09933],[2439.3,10.41],[2439.1,21.3834],[2435.9,5.43209048]],[[2440.2,0.46248628],[2440.3,0.608513],[2440.4,5.37010185],[2440.5,2.33024352],[2440.6,15.56594006]]]
["bitfinex","ETHUSD",1725408302491,[[2440.0,4.09832],[2439.9,4.0985],[2439.5,4.09918],[2439.4,4.09933],[2439.3,10.41]],[[2440.2,0.08216566],[2440.3,0.38032062],[2440.4,1.27228185],[2440.5,2.33024352],[2440.6,17.54796]]]
["bitfinex","ETHUSD",1725408302638,[[2440.0,4.09832],[2439.5,7.41],[2439.4,4.09933],[2439.3,3.0],[2438.5,5.18366189]],[[2440.1,0.38032062],[2440.3,0.08216566],[2440.5,1.27228185],[2440.6,11.04937581],[2440.7,3.63386771]]]
["bitfinex","ETHUSD",1725408302841,[[2440.0,4.09832],[2439.5,7.41],[2439.3,3.0]],[[2440.6,11.04937581],[2440.7,3.63386771]]]
["bitfinex","ETHUSD",1725408302842,[[2440.4,4.09759],[2440.0,0.409832],[2439.9,4.09846],[2439.6,13.66528364],[2439.5,11.89246533]],[[2440.6,10.62528185],[2440.7,1.69637581],[2440.8,2.82050177],[2440.9,4.09685],[2441.0,7.09679]]]
["bitfinex","ETHUSD",1725408303190,[[2440.4,4.09759],[2440.2,4.09792],[2439.9,4.09846],[2439.6,16.58332],[2439.5,11.89246533]],[[2440.5,0.98895894],[2440.6,9.353],[2440.7,1.27228185],[2440.8,6.49844752],[2440.9,2.11547006]]]
["bitfinex","ETHUSD",1725408303341,[[2440.4,4.09759],[2440.2,4.09792],[2439.9,4.09846],[2439.6,16.58332],[2439.5,11.89246533]],[[2440.5,0.98895442],[2440.6,9.353],[2440.7,1.27228185],[2440.8,4.168204],[2440.9,2.33024352]]]
["bitfinex","ETHUSD",1725408303539,[[2440.4,4.09759],[2440.2,4.09792],[2439.9,4.09846],[2439.6,16.58332],[2439.5,11.89246533]],[[2440.6,9.353],[2440.8,5.44048585],[2440.9,1.69637581],[2441.2,19.2215],[2441.3,11.11721941]]]
["bitfinex","ETHUSD",1725408303892,[[2440.4,4.09759],[2440.2,4.09792],[2439.9,4.09846],[2439.6,16.58332],[2439.5,11.89246533]],[[2440.5,0.98890881],[2440.6,9.353],[2440.8,5.44048585],[2440.9,2.33029171],[2441.2,19.2215]]]
["bitfinex","ETHUSD",1725408304042,[[2440.4,8.19527],[2439.8,4.09868],[2439.6,16.58332],[2439.5,11.89246533],[2438.6,1.70732379]],[[2440.5,0.38034954],[2440.8,1.34344585],[2440.9,1.69637581],[2441.0,14.7089059],[2441.1,2.11547006]]]
["bitfinex","ETHUSD",1725408304243,[[2440.4,8.19527],[2440.1,4.09818],[2439.8,8.58114533],[2439.6,16.58332],[2439.5,7.41]],[[2440.5,0.38034954],[2440.8,0.071164],[2440.9,1.27228185],[2441.0,12.30849171],[2441.1,6.21204006]]]
["bitfinex","ETHUSD",1725408304453,[[2440.4,4.09759],[2439.8,4.48246533],[2439.6,16.58332],[2439.5,7.41],[2438.9,0.85366189]],[[2440.8,0.15332966],[2441.0,15.98109775],[2441.1,1.69637581],[2441.2,21.33697006],[2441.4,2.53856408]]]
["bitfinex","ETHUSD",1725408304660,[[2440.2,4.09794],[2439.9,4.09843],[2439.8,4.48246533],[2439.6,16.58332],[2439.5,7.41]],[[2440.7,0.98902246],[2440.8,4.25042966],[2440.9,1.27228185],[2441.0,11.67457581],[2441.1,2.57176249]]]
["bitfinex","ETHUSD",1725408304885,[[2440.2,4.09794],[2440.1,4.09812],[2439.9,4.09843],[2439.8,4.48246533],[2439.6,16.58332]],[[2440.6,0.08216566],[2440.8,9.53772585],[2441.0,11.67457581],[2441.1,2.57176249],[2441.2,23.31786]]]
["bitfinex","ETHUSD",1725408305182,[[2439.6,7.09902],[2439.5,11.89246533],[2439.2,13.93767],[2438.8,19.71],[2438.6,4.95428189]],[[2440.6,0.08216566],[2440.8,9.53772585],[2441.1,2.57176249],[2441.2,23.31786]]]
["bitfinex","ETHUSD",1725408305183,[[2439.6,7.09902],[2439.5,11.89246533],[2439.2,13.93767],[2438.8,19.71],[2438.6,4.95428189]],[[2440.5,9.251],[2440.6,1.35444751],[2440.7,1.69637581],[2440.8,2.18663406],[2441.1,2.99485651]]]
["bitfinex","ETHUSD",1725408305384,[[2440.2,4.09793],[2439.7,4.89914853],[2439.6,7.09902],[2439.5,11.89246533],[2439.2,13.93767]],[[2440.4,0.08216566],[2440.5,9.251],[2440.7,5.36947185],[2440.8,1.76753981],[2440.9,2.11547006]]]
["bitfinex","ETHUSD",1725408305542,[[2440.2,4.09793],[2440.0,4.09822],[2439.8,4.09857],[2439.7,1.89914853],[2439.6,7.09902]],[[2440.4,0.08216566],[2440.5,9.251],[2440.7,5.36947185],[2440.8,1.76753981],[2440.9,4.097]]]
["bitfinex","ETHUSD",1725408305742,[[2440.2,4.09793],[2440.0,4.09822],[2439.7,1.89914853],[2439.6,7.09902],[2439.1,20.73986]],[[2440.4,0.08216566],[2440.5,9.251],[2440.7,9.46677185],[2440.8,1.76753981],[2440.9,2.11587962]]]
["bitfinex","ETHUSD",1725408305970,[[2440.2,4.09793],[2440.0,4.09822],[2439.7,5.99798853],[2439.6,7.09902],[2439.2,9.838]],[[2440.4,0.08216566],[2440.5,9.251],[2440.7,5.36947185],[2440.8,1.76753981],[2440.9,6.21283962]]]
["bitfinex","ETHUSD",1725408306179,[[2440.2,4.09793],[2439.8,4.09868],[2439.7,1.89914853],[2439.6,7.09902],[2439.2,9.838]],[[2440.5,9.251],[2440.7,5.36947185],[2440.8,1.76753981],[2440.9,6.21283962],[2441.4,2.96223147]]]
["bitfinex","ETHUSD",1725408306408,[[2440.3,4.09785],[2440.2,4.09793],[2439.8,4.09868],[2439.7,1.89914853],[2439.6,7.09902]],[[2440.5,9.251],[2440.7,1.27228185],[2440.8,4.168184],[2440.9,5.79333581],[2441.0,2.11587962]]]
["bitfinex","ETHUSD",1725408306972,[[2440.3,4.09785],[2439.8,4.09868],[2439.7,1.89914853],[2439.6,7.09902],[2438.4,6.62683269]],[[2440.5,9.251],[2440.7,1.27228185],[2440.8,5.86455981],[2440.9,5.79333581],[2441.0,2.11587962]]]
["bitfinex","ETHUSD",1725408306973,[[2440.3,4.09785],[2439.8,4.09868],[2439.7,1.89914853],[2439.6,7.09902],[2438.4,6.62683269]],[[2440.5,9.251],[2440.7,1.27228185],[2440.8,5.86455981],[2440.9,4.09696],[2441.0,2.11500806]]]
["bitfinex","ETHUSD",1725408307305,[[2440.3,4.09785],[2439.7,1.89914853],[2439.6,7.09902],[2438.4,6.62683269]],[[2440.8,5.86455981],[2440.9,4.09696],[2441.0,2.11500806]]]
["bitfinex","ETHUSD",1725408307306,[[2440.3,4.09785],[2439.9,0.08195712],[2439.7,11.69594853],[2439.6,7.09902],[2439.3,4.09938]],[[2440.8,10.78564585],[2440.9,5.79333581],[2441.0,2.11500806],[2441.1,4.09662],[2441.2,24.75950967]]]
["bitfinex","ETHUSD",1725408307514,[[2439.7,11.69594853],[2439.6,7.09902],[2438.6,1.70732379],[2437.8,3.54624753],[2436.9,4.94110175]],[[2440.7,0.08216566],[2440.8,10.78564585],[2440.9,1.69637581],[2441.0,2.11500806],[2441.1,4.09662]]]
["bitfinex","ETHUSD",1725408307808,[[2440.3,4.09783],[2440.1,4.09815],[2439.9,4.09843],[2439.8,4.87949685],[2439.7,11.69594853]],[[2440.7,0.08216566],[2440.8,10.78564585],[2440.9,1.69637581],[2441.0,2.11500806]]]
["bitfinex","ETHUSD",1725408307809,[[2440.3,4.09783],[2440.1,4.09815],[2439.9,4.09843],[2439.8,4.87949685],[2439.7,11.69594853]],[[2440.7,1.35444751],[2440.8,13.610484],[2440.9,1.69637581],[2441.0,2.11500806],[2441.2,24.75950967]]]
["bitfinex","ETHUSD",1725408307973,[[2440.3,4.09783],[2440.1,4.09815],[2439.9,4.09843],[2439.8,1.87949685],[2439.7,15.04970059]],[[2440.7,1.35444751],[2440.8,13.610484],[2440.9,5.79332581],[2441.0,2.11500806],[2441.1,3.35375206]]]
["bitfinex","ETHUSD",1725408308173,[[2440.3,4.09777],[2439.9,4.09843],[2439.8,1.87949685],[2439.7,15.04970059],[2438.8,20.56366189]],[[2440.7,0.08216566],[2440.8,14.88276585],[2440.9,5.79332581],[2441.0,2.11500806],[2441.1,3.35375206]]]
["bitfinex","ETHUSD",1725408308371,[[2440.3,4.09777],[2440.0,0.08195527],[2439.9,4.09843],[2439.8,1.87949685],[2439.7,15.04970059]],[[2440.7,0.08216566],[2440.8,10.78564585],[2440.9,5.79332581],[2441.0,2.11500806],[2441.1,3.35375206]]]
["bitfinex","ETHUSD",1725408308601,[[2440.4,4.09759],[2440.3,4.09777],[2440.0,0.08195527],[2439.9,4.09843],[2439.8,1.87949685]],[[2440.7,0.08216566],[2440.8,10.78564585],[2440.9,5.79332581],[2441.0,2.11500806],[2441.1,7.45036206]]]
["bitfinex","ETHUSD",1725408308906,[[2440.5,4.09742],[2440.1,4.09808],[2439.8,5.97816685],[2438.6,1.70732379],[2438.5,2.14436736]],[[2440.7,0.08216566],[2440.8,10.78564585],[2440.9,1.69637581],[2441.0,2.11500806],[2441.1,11.54703206]]]
["bitfinex","ETHUSD",1725408309073,[[2440.5,8.19484],[2440.2,0.08195125],[2440.1,4.09808],[2439.8,5.97816685],[2438.9,4.95385189]],[[2440.8,9.513364],[2440.9,1.27228185],[2441.0,1.69637581],[2441.1,13.66204012],[2441.8,7.59309457]]]
["bitfinex","ETHUSD",1725408309273,[[2440.5,8.19484],[2440.1,4.09808],[2439.8,5.97816685],[2438.9,4.95385189]],[[2440.8,9.513364],[2440.9,1.27228185],[2441.0,1.69637581],[2441.1,13.66204012],[2441.8,7.59309457]]]
["bitfinex","ETHUSD",1725408309274,[[2440.5,4.09742],[2440.3,4.09772],[2440.1,4.09808],[2439.8,5.97816685],[2438.9,4.95385189]],[[2440.8,9.513364],[2440.9,1.27228185],[2441.0,5.79310581],[2441.1,9.56537012],[2441.4,4.09602]]]
["bitfinex","ETHUSD",1725408309472,[[2440.4,4.09767],[2440.3,4.09772],[2439.9,4.09843],[2439.8,1.87949685],[2439.3,4.0994]],[[2440.7,0.08216566],[2440.8,10.78564585],[2440.9,5.79325581],[2441.0,4.09673],[2441.1,5.46876012]]]
["bitfinex","ETHUSD",1725408310101,[[2440.6,4.09735],[2440.5,4.09749],[2440.1,4.09814],[2440.0,7.45208206],[2439.8,1.87949685]],[[2440.7,0.08216566],[2440.8,0.071164],[2440.9,1.27228185],[2441.0,5.79306581],[2441.1,2.11500806]]]
["bitfinex","ETHUSD",1725408310307,[[2440.6,4.09735],[2440.5,4.09749],[2440.1,4.09814],[2440.0,3.35375206],[2439.8,5.97818685]],[[2440.8,0.071164],[2440.9,1.27228185],[2441.0,5.79306581],[2441.1,2.11500806]]]
["bitfinex","ETHUSD",1725408310308,[[2440.6,4.09735],[2440.5,4.09749],[2440.1,4.09814],[2440.0,3.35375206],[2439.8,5.97818685]],[[2440.8,0.15332966],[2440.9,1.27228185],[2441.0,5.79306581],[2441.1,2.11500806],[2441.5,4.55216243]]]
["bitfinex","ETHUSD",1725408310471,[[2440.5,4.09749],[2440.2,4.098],[2440.0,3.35375206],[2439.8,5.97818685],[2439.0,0.85366189]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,1.69637581],[2441.2,38.29434806]]]
["bitfinex","ETHUSD",1725408310811,[[2440.6,4.09726],[2440.5,4.09749],[2440.3,0.08194874],[2440.2,4.098],[2440.0,3.35375206]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,5.79296581],[2441.2,38.29434806]]]
["bitfinex","ETHUSD",1725408310958,[[2440.6,4.09726],[2440.5,4.09749],[2440.2,4.098],[2440.0,3.35375206],[2439.1,17.49366189]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,5.79296581],[2441.2,32.0829]]]
["bitfinex","ETHUSD",1725408311295,[[2440.7,4.09718],[2440.5,4.09749],[2440.2,4.098],[2440.0,3.35375206],[2439.1,17.49366189]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,5.79296581],[2441.2,32.0829]]]
["bitfinex","ETHUSD",1725408311501,[[2440.6,4.09734],[2440.5,4.09749],[2440.2,4.098],[2440.0,3.35375206],[2439.1,17.49366189]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,5.79296581],[2441.2,34.19790806]]]
["bitfinex","ETHUSD",1725408311713,[[2440.7,4.09718],[2440.6,4.09734],[2440.3,4.09781],[2440.0,7.45210206],[2439.8,10.30818685]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,5.79296581],[2441.2,34.19790806]]]
["bitfinex","ETHUSD",1725408311714,[[2440.7,4.09718],[2440.6,4.09734],[2440.3,4.09781],[2440.0,7.45210206],[2439.8,10.30818685]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,1.69637581],[2441.2,34.19790806]]]
["bitfinex","ETHUSD",1725408311857,[[2440.7,4.09718],[2440.6,4.09734],[2440.3,4.09781],[2440.0,3.35375206],[2439.8,5.97818685]],[[2440.8,0.071164],[2441.0,1.35444751],[2441.1,1.69637581],[2441.2,34.19790806],[2441.4,6.34805416]]]
["bitfinex","ETHUSD",1725408312061,[[2439.8,5.97818685]],[[2440.8,0.071164],[2441.0,1.35444751],[2441.1,1.69637581],[2441.2,34.19790806],[2441.4,6.34805416]]]
["bitfinex","ETHUSD",1725408312062,[[2440.4,4.09754],[2440.1,4.0981],[2439.8,5.23324891],[2439.4,4.09935],[2439.1,12.31]],[[2440.8,0.071164],[2440.9,1.35444751],[2441.0,1.69637581],[2441.1,6.21151806],[2441.2,35.43665206]]]
["bitfinex","ETHUSD",1725408312285,[[2440.4,4.09754],[2439.8,5.23324891],[2439.4,4.09935],[2439.1,12.31]],[[2440.8,0.071164],[2440.9,1.35444751],[2441.0,1.69637581],[2441.1,6.21151806],[2441.2,35.43665206]]]
["bitfinex","ETHUSD",1725408312286,[[2440.4,4.09754],[2440.2,4.0979],[2439.9,4.09847],[2439.8,5.23324891],[2439.4,4.09935]],[[2440.8,5.69738904],[2440.9,1.69637581],[2441.1,6.21164806],[2441.2,35.43665206],[2441.3,6.63418967]]]
["bitfinex","ETHUSD",1725408312488,[[2440.4,4.09754],[2440.2,4.09791],[2439.9,4.09847],[2439.8,5.23324891],[2439.4,4.09935]],[[2440.8,0.071164],[2440.9,1.27228185],[2441.0,5.79321581],[2441.1,2.11500806],[2441.2,35.43665206]]]
["bitfinex","ETHUSD",1725408312690,[[2440.4,4.09754],[2440.2,4.0979],[2439.9,4.09847],[2439.8,5.23324891],[2439.4,4.09935]],[[2440.8,0.071164],[2440.9,5.36916185],[2441.0,5.79321581],[2441.2,37.55166012],[2441.3,4.09618]]]
["bitfinex","ETHUSD",1725408312899,[[2440.0,8.19648],[2439.7,15.79471853],[2439.6,6.35375206],[2439.4,4.09935],[2439.2,4.33]],[[2440.6,9.1991],[2440.7,5.62652672],[2440.8,1.76753981],[2441.0,5.92505255],[2441.2,24.75950967]]]
["bitfinex","ETHUSD",1725408313111,[[2440.0,8.19649],[2439.7,15.79471853],[2439.6,6.35375206],[2439.4,4.09935],[2439.2,4.33]],[[2440.5,4.09752],[2440.6,9.1991],[2440.7,5.36957185],[2440.8,1.76753981],[2440.9,2.11500806]]]
["bitfinex","ETHUSD",1725408313421,[[2440.2,4.09799],[2440.1,4.09818],[2439.7,15.79471853],[2439.6,6.35375206],[2439.4,4.09935]],[[2440.4,0.08216566],[2440.6,9.1991],[2440.7,5.36957185],[2440.8,1.76753981],[2440.9,6.21196806]]]
["bitfinex","ETHUSD",1725408313706,[[2440.5,4.09737],[2440.1,4.09817],[2440.0,3.35375206],[2439.8,4.09868],[2439.7,11.69594853]],[[2440.7,1.27228185],[2440.8,1.76753981],[2440.9,9.1991],[2441.0,2.11500806],[2441.1,4.09663]]]
["bitfinex","ETHUSD",1725408313925,[[2440.7,4.09718],[2440.6,4.09735],[2440.2,3.43570367],[2439.8,4.09854],[2439.7,11.69594853]],[[2440.8,0.071164],[2440.9,1.27228185],[2441.0,1.69637581],[2441.1,2.11500806],[2441.2,35.517]]]
["bitfinex","ETHUSD",1725408314067,[[2440.6,4.09735],[2440.4,4.09756],[2440.3,4.09785],[2440.2,3.35375206],[2439.8,4.09854]],[[2440.8,0.071164],[2440.9,1.27228185],[2441.0,1.69637581],[2441.1,2.11500806],[2441.2,35.517]]]
["bitfinex","ETHUSD",1725408314068,[[2440.6,4.09735],[2440.4,4.09756],[2440.3,4.09785],[2440.2,3.35375206],[2439.8,4.09854]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,5.79290581],[2441.2,37.63200806]]]
["bitfinex","ETHUSD",1725408314264,[[2440.4,4.09756],[2440.0,3.35375206],[2439.9,4.09845],[2439.6,7.09903],[2439.4,8.42936]],[[2440.8,0.071164],[2440.9,1.35444751],[2441.0,5.79306581],[2441.2,33.53560806],[2441.4,5.89176173]]]
["bitfinex","ETHUSD",1725408314472,[[2440.4,4.09756],[2440.2,4.09791],[2440.0,3.35375206],[2439.9,4.09845],[2439.6,7.09903]],[[2440.8,1.34344585],[2440.9,5.87547147],[2441.0,6.21169806],[2441.2,31.4206],[2441.3,6.63418967]]]
["bitfinex","ETHUSD",1725408314688,[[2440.4,4.09756],[2440.2,4.09791],[2440.0,3.35375206],[2439.9,4.09845],[2439.6,7.09903]],[[2440.7,0.33911392],[2440.8,1.34344585],[2440.9,5.79330581],[2441.0,6.21169806],[2441.2,31.4206]]]
["bitfinex","ETHUSD",1725408314872,[[2440.5,4.09743],[2440.4,4.09756],[2440.0,7.45209206],[2439.7,15.79463853],[2439.6,7.09903]],[[2440.7,0.08216566],[2440.8,0.071164],[2440.9,1.27228185],[2441.0,9.88984581],[2441.1,2.11500806]]]
["bitfinex","ETHUSD",1725408315077,[[2440.5,4.09743],[2440.4,4.09756],[2440.1,4.09815],[2440.0,3.35375206],[2439.7,15.79463853]],[[2440.8,0.15332966],[2440.9,1.27228185],[2441.0,5.79306581],[2441.2,37.63208806],[2442.8,4.84333327]]]
["bitfinex","ETHUSD",1725408315300,[[2440.1,4.09815],[2440.0,3.35375206],[2439.7,15.79463853]],[[2440.8,0.15332966],[2440.9,1.27228185],[2441.0,5.79306581],[2441.2,37.63208806],[2442.8,4.84333327]]]
["bitfinex","ETHUSD",1725408315301,[[2440.1,4.09815],[2440.0,3.35375206],[2439.7,15.79463853],[2439.6,7.33],[2439.5,11.50906]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,1.69637581],[2441.2,37.63201806]]]
["bitfinex","ETHUSD",1725408315471,[[2440.6,4.09726],[2440.4,4.09758],[2440.2,0.74519021],[2440.1,4.09815],[2440.0,3.35375206]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,5.79294581],[2441.2,37.63201806]]]
["bitfinex","ETHUSD",1725408315788,[[2440.7,8.19436],[2440.2,0.74519021],[2440.1,4.09817],[2440.0,3.35375206],[2439.7,16.02594853]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.2,33.11697581],[2441.3,2.11500806]]]
["bitfinex","ETHUSD",1725408316109,[[2440.7,8.19436],[2440.4,4.09767],[2440.2,9.87279021],[2440.1,4.09817],[2440.0,3.35375206]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.1,1.27228185],[2441.2,33.11697581],[2441.3,2.11500806]]]
["bitfinex","ETHUSD",1725408316600,[[2440.7,8.19436],[2440.4,4.09767],[2440.2,9.87279021],[2440.1,4.09817],[2440.0,3.35375206]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.1,1.27228185],[2441.2,33.11697581],[2441.3,6.21126806]]]
["bitfinex","ETHUSD",1725408316961,[[2440.7,4.09718],[2440.5,4.0974],[2440.2,13.97072021],[2440.0,3.35375206],[2439.7,10.32798853]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.2,37.21334581],[2441.3,6.21126806]]]
["bitfinex","ETHUSD",1725408317276,[[2440.7,4.09718],[2440.5,4.0974],[2440.2,4.09793],[2440.0,3.35375206],[2439.9,13.10052]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,5.79291581],[2441.2,37.63197806]]]
["bitfinex","ETHUSD",1725408317792,[[2440.7,4.09718],[2440.5,4.0974],[2440.2,4.09793],[2440.0,3.35375206],[2439.9,13.10052]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,5.79291581],[2441.2,33.53560806]]]
["bitfinex","ETHUSD",1725408318588,[[2440.7,4.09718],[2440.0,3.35375206],[2439.9,13.10052],[2439.0,5.38047284],[2435.5,17.76458847]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,1.69637581],[2441.2,33.53560806]]]
["bitfinex","ETHUSD",1725408318798,[[2440.7,4.09718],[2440.6,4.09734],[2440.3,4.09784],[2440.0,3.35375206],[2439.9,16.10052]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,1.69637581],[2441.2,32.51696]]]
["bitfinex","ETHUSD",1725408318995,[[2440.7,4.09718],[2440.6,4.09734],[2440.3,4.09784],[2440.0,3.35375206],[2439.9,16.10052]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.1,1.69637581],[2441.2,34.63196806]]]
["bitfinex","ETHUSD",1725408319166,[[2440.7,4.09718],[2440.6,4.09734],[2440.3,4.09784],[2440.0,3.35375206],[2439.9,16.10052]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.0,1.27228185],[2441.2,34.21333581],[2441.3,2.11500806]]]
["bitfinex","ETHUSD",1725408319373,[[2440.7,8.19436],[2440.4,4.09768],[2440.0,7.45195206],[2439.9,16.10052],[2439.7,1.89914853]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.1,1.27228185],[2441.2,30.11697581],[2441.3,2.11500806]]]
["bitfinex","ETHUSD",1725408320359,[[2440.7,8.19436],[2440.4,4.09768],[2440.0,7.45195206],[2439.9,16.10052],[2439.7,1.89914853]],[[2440.8,0.071164],[2440.9,0.08216566],[2441.2,29.69288185],[2441.3,5.79263581],[2441.4,6.21102806]]]
["bitfinex","ETHUSD",1725408320663,[[2440.7,8.19436],[2440.4,4.09768],[2440.0,7.45195206],[2439.9,16.10052],[2439.7,1.89914853]],[[2440.8,0.071164],[2441.2,29.69288185],[2441.3,5.79263581],[2441.4,6.21102806]]]
["bitfinex","ETHUSD",1725408320664,[[2440.7,8.19436],[2440.4,4.09768],[2440.0,7.45195206],[2439.9,16.10052],[2439.7,1.89914853]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,29.69288185],[2441.3,5.79263581],[2441.4,6.21102806]]]
["bitfinex","ETHUSD",1725408320966,[[2440.7,8.19436],[2440.4,9.7416],[2440.3,3.35375206],[2440.2,4.09799],[2440.0,4.09831]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,20.49378185],[2441.4,1.69637581],[2441.5,15.22214806]]]
["bitfinex","ETHUSD",1725408321169,[[2440.7,8.19436],[2440.4,13.83919],[2440.3,3.35375206],[2440.2,7.09799],[2440.0,4.09831]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,20.49378185],[2441.3,5.79255581],[2441.4,2.11500806]]]
["bitfinex","ETHUSD",1725408321370,[[2440.7,8.19436],[2440.4,13.83919],[2440.3,3.35375206],[2440.2,7.09799],[2440.0,4.09831]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,19.2215],[2441.3,1.27228185],[2441.4,5.79247581]]]
["bitfinex","ETHUSD",1725408321604,[[2440.7,8.19436],[2440.4,13.83919],[2440.3,3.35375206],[2440.2,3.0],[2440.0,4.09831]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,20.49378185],[2441.4,5.79247581],[2441.7,6.34805416]]]
["bitfinex","ETHUSD",1725408321919,[[2440.7,8.19436],[2440.4,13.83919],[2440.3,3.35375206],[2440.2,3.0],[2440.0,4.09831]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,20.49378185],[2441.3,1.69637581],[2441.4,6.21109806]]]
["bitfinex","ETHUSD",1725408322064,[[2440.7,8.19436],[2440.4,13.83919],[2440.3,3.35375206],[2440.2,3.0],[2440.1,4.09802]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,19.2215],[2441.3,1.27228185],[2441.4,5.79246581]]]
["bitfinex","ETHUSD",1725408322510,[[2440.7,8.19436],[2440.4,9.7416],[2440.3,3.35375206],[2440.2,3.0],[2440.1,4.09802]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,19.2215],[2441.3,1.27228185],[2441.4,5.79246581]]]
["bitfinex","ETHUSD",1725408322714,[[2440.7,8.19436],[2440.5,4.09751],[2440.4,9.7416],[2440.3,7.45159206],[2440.2,3.0]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,19.2215],[2441.3,1.27228185],[2441.4,1.69637581]]]
["bitfinex","ETHUSD",1725408322899,[[2440.7,8.19436],[2440.6,4.09733],[2440.4,9.7416],[2440.3,7.45159206],[2440.2,3.0]],[[2440.8,0.071164],[2441.2,19.2215],[2441.3,1.27228185],[2441.4,1.69637581],[2441.5,13.10714]]]
["bitfinex","ETHUSD",1725408323081,[[2440.7,8.19436],[2440.4,13.83921],[2440.3,3.35375206],[2440.2,3.0],[2439.8,8.4286]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,19.2215],[2441.3,1.27228185],[2441.4,4.09605]]]
["bitfinex","ETHUSD",1725408323291,[[2440.7,8.19436],[2440.4,13.83921],[2440.3,3.35375206],[2440.2,3.0],[2440.1,4.09802]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,19.2215],[2441.3,1.27228185],[2441.4,5.79242581]]]
["bitfinex","ETHUSD",1725408323474,[[2440.7,8.19436],[2440.4,13.83921],[2440.3,3.35375206],[2440.2,3.0],[2440.1,4.09802]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,20.49378185],[2441.3,1.69637581],[2441.4,4.09605]]]
["bitfinex","ETHUSD",1725408323668,[[2440.7,8.19436],[2440.5,4.09751],[2440.4,9.7416],[2440.3,3.35375206],[2440.2,3.0]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,20.49378185],[2441.3,1.69637581],[2441.4,4.09605]]]
["bitfinex","ETHUSD",1725408323669,[[2440.7,8.19436],[2440.5,4.09751],[2440.4,9.7416],[2440.3,3.35375206],[2440.2,3.0]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,20.49378185],[2441.3,1.69637581],[2441.4,6.21222181]]]
["bitfinex","ETHUSD",1725408323875,[[2440.7,8.19436],[2440.5,4.09751],[2440.4,9.7416],[2440.3,3.35375206],[2440.2,3.0]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,20.49378185],[2441.4,5.79242581],[2441.5,15.22331181]]]
["bitfinex","ETHUSD",1725408324603,[[2440.7,8.19436],[2440.5,4.09751],[2440.4,9.7416],[2440.3,3.35375206],[2440.2,3.0]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,19.2215],[2441.3,1.27228185],[2441.4,5.79242581]]]
["bitfinex","ETHUSD",1725408324954,[[2440.7,8.19436],[2440.5,4.09751],[2440.4,9.7416],[2440.3,7.45160206],[2440.2,3.0]],[[2440.8,0.071164],[2441.1,0.08216566],[2441.2,19.2215],[2441.3,1.27228185],[2441.4,1.69637581]]]
["bitfinex","ETHUSD",1725408325110,[[2440.7,8.19436],[2440.6,4.09728],[2440.4,9.7416],[2440.3,7.45160206],[2440.2,3.0]],[[2440.8,0.071164],[2441.2,19.2215],[2441.3,1.27228185],[2441.4,1.69637581],[2441.7,7.90565449]]]
["bitfinex","ETHUSD",1725408325313,[[2440.7,8.19436],[2440.6,4.09728],[2440.4,9.7416],[2440.3,7.45160206],[2440.2,3.0]],[[2440.8,0.071164],[2441.2,19.2215],[2441.3,1.27228185],[2441.5,10.70767581],[2441.6,2.11617181]]]
["bitfinex","ETHUSD",1725408325515,[[2440.7,12.29154],[2440.4,9.7416],[2440.3,7.45160206],[2440.2,3.0],[2439.6,7.45277206]],[[2440.8,0.071164],[2441.2,19.2215],[2441.4,1.27228185],[2441.5,10.70767581],[2441.6,6.21186181]]]
["bitfinex","ETHUSD",1725408325822,[[2440.7,13.520694],[2440.6,3.35375206],[2440.4,13.83912],[2440.3,4.09785],[2440.2,3.0]],[[2440.8,0.071164],[2441.2,19.2215],[2441.4,1.27228185],[2441.5,10.70767581],[2441.7,10.76373424]]]
["bitfinex","ETHUSD",1725408326059,[[2440.7,16.520694],[2440.6,3.35375206],[2440.4,13.83912],[2440.3,4.09785],[2440.2,3.0]],[[2440.8,0.071164],[2441.2,19.2215],[2441.4,1.27228185],[2441.5,10.70767581],[2441.6,2.11617181]]]
["bitfinex","ETHUSD",1725408326166,[[2440.7,16.520694],[2440.6,3.35375206],[2440.4,13.83912],[2440.3,4.09785],[2439.3,1.70732379]],[[2440.8,0.071164],[2441.2,19.2215],[2441.4,1.27228185],[2441.5,10.70767581],[2441.6,2.11617181]]]
["bitfinex","ETHUSD",1725408326680,[[2440.7,30.115874],[2440.6,7.45105206],[2439.9,4.09848],[2439.8,5.18366189],[2439.7,3.5680343]],[[2440.8,4e-06],[2441.2,19.2215],[2441.7,1.27228185],[2441.8,1.69637581],[2441.9,9.8502]]]
["bitfinex","ETHUSD",1725408326888,[[2440.7,30.115874],[2440.6,7.45105206],[2439.9,4.95214189],[2439.8,5.61049284],[2439.7,3.99486525]],[[2440.8,4e-06],[2441.2,19.2215],[2441.8,1.27228185],[2441.9,11.54657581],[2442.1,6.21110181]]]
["bitfinex","ETHUSD",1725408327211,[[2440.7,26.430894],[2440.6,7.45105206],[2440.3,4.09778],[2439.9,4.95214189],[2439.8,5.61049284]],[[2440.8,4e-06],[2441.2,19.2215],[2441.8,1.27228185],[2441.9,11.54657581],[2442.1,6.21110181]]]
["bitfinex","ETHUSD",1725408327212,[[2440.7,26.430894],[2440.6,7.45105206],[2440.3,4.09778],[2439.9,4.95214189],[2439.8,5.61049284]],[[2440.8,4e-06],[2441.2,19.2215],[2441.8,1.27228185],[2441.9,11.54657581],[2442.0,4.09505]]]
["bitfinex","ETHUSD",1725408327372,[[2440.7,26.430894],[2440.6,3.35375206],[2440.3,4.09778],[2439.9,4.95214189],[2439.8,5.61049284]],[[2440.8,4e-06],[2441.2,19.2215],[2441.8,1.27228185],[2441.9,11.54657581],[2442.0,2.11617181]]]
["bitfinex","ETHUSD",1725408327573,[[2440.7,30.528074],[2440.6,3.35375206],[2440.3,4.09778],[2440.0,0.85366189],[2439.9,4.09848]],[[2440.8,4e-06],[2441.2,19.2215],[2441.8,1.27228185],[2441.9,9.8502],[2442.0,1.69637581]]]
["bitfinex","ETHUSD",1725408327776,[[2440.7,30.528074],[2440.6,3.35375206],[2440.3,4.09778],[2440.0,0.85366189],[2439.9,5.37897284]],[[2440.8,4e-06],[2441.2,19.2215],[2441.9,11.12248185],[2442.0,1.69637581],[2442.5,3.35375206]]]
["bitfinex","ETHUSD",1725408328077,[[2440.7,31.078074],[2440.6,3.35375206],[2440.3,4.09778],[2440.0,0.85366189],[2439.9,5.37897284]],[[2440.8,4e-06],[2441.2,19.2215],[2441.9,11.12248185],[2442.0,1.69637581],[2442.1,2.11617181]]]
["bitfinex","ETHUSD",1725408328273,[[2440.7,31.078074],[2440.6,3.35375206],[2440.3,4.09778],[2440.1,0.85366189],[2439.9,5.37897284]],[[2440.8,4e-06],[2441.2,19.2215],[2441.9,11.12248185],[2442.1,1.69637581],[2442.2,6.21093181]]]
["bitfinex","ETHUSD",1725408328493,[[2440.7,31.078074],[2440.6,3.35375206],[2440.3,4.09778],[2440.1,0.85366189],[2440.0,1.28049284]],[[2440.8,4e-06],[2441.2,19.2215],[2442.1,1.69637581],[2442.2,6.21093181]]]
["bitfinex","ETHUSD",1725408328494,[[2440.7,31.078074],[2440.6,3.35375206],[2440.3,4.09778],[2440.1,0.85366189],[2440.0,1.28049284]],[[2440.8,4e-06],[2441.2,19.2215],[2442.0,1.27228185],[2442.1,1.69637581],[2442.2,11.29827181]]]
["bitfinex","ETHUSD",1725408328750,[[2440.7,26.980894],[2440.6,4.09721],[2440.3,4.09778],[2440.1,0.85366189],[2440.0,1.28049284]],[[2440.8,4e-06],[2441.2,19.2215],[2442.0,1.27228185],[2442.1,1.69637581],[2442.2,11.29827181]]]
["bitfinex","ETHUSD",1725408328751,[[2440.7,26.980894],[2440.6,4.09721],[2440.3,4.09778],[2440.1,0.85366189],[2440.0,1.28049284]],[[2440.8,4e-06],[2441.2,19.2215],[2442.0,1.27228185],[2442.1,5.05012787],[2442.2,2.11617181]]]
["bitfinex","ETHUSD",1725408329042,[[2440.7,29.37244606],[2440.6,4.09721],[2440.4,0.4122],[2440.3,4.09778],[2439.9,4.95214189]],[[2440.8,4e-06],[2441.2,19.2215],[2441.7,9.1821],[2441.8,1.72857428],[2441.9,5.79159581]]]
["bitfinex","ETHUSD",1725408329193,[[2440.7,29.37244606],[2440.6,4.0972],[2440.4,0.4122],[2440.3,4.09778],[2439.9,4.95214189]],[[2440.8,4e-06],[2441.2,19.2215],[2441.7,9.1821],[2441.8,1.72857428],[2441.9,1.69637581]]]
["bitfinex","ETHUSD",1725408329392,[[2440.7,29.37244606],[2440.4,0.4122],[2440.3,4.09778],[2439.9,4.95214189]],[[2440.8,4e-06],[2441.2,19.2215],[2441.7,9.1821],[2441.8,1.72857428],[2441.9,1.69637581]]]
["bitfinex","ETHUSD",1725408329393,[[2440.7,33.46962606],[2440.4,0.4122],[2440.3,4.09778],[2440.0,0.85366189],[2439.9,4.09848]],[[2440.8,4e-06],[2441.2,19.2215],[2441.7,9.1821],[2441.8,1.27228185],[2441.9,1.69637581]]]
["bitfinex","ETHUSD",1725408329596,[[2440.7,34.01962606],[2440.4,0.4122],[2440.3,4.09778],[2440.0,0.85366189],[2439.9,5.37897284]],[[2440.8,4e-06],[2441.2,19.2215],[2441.7,9.1821],[2441.9,1.27228185],[2442.0,1.69637581]]]
["bitfinex","ETHUSD",1725408329825,[[2440.7,34.01962606],[2440.4,0.4122],[2440.3,4.09778],[2440.0,0.85366189],[2439.9,4.09848]],[[2440.8,4e-06],[2441.2,19.2215],[2441.7,9.1821],[2442.0,1.27228185],[2442.1,1.69637581]]]
["bitfinex","ETHUSD",1725408330003,[[2440.7,29.92244606],[2440.4,0.4122],[2440.3,4.09778],[2439.9,4.95214189],[2439.1,3.00222415]],[[2440.8,4e-06],[2441.2,19.2215],[2441.7,9.1821],[2441.9,1.27228185],[2442.1,5.79125581]]]
["bitfinex","ETHUSD",1725408330301,[[2440.7,30.33464606],[2440.3,4.09778],[2440.0,0.85366189],[2439.9,5.37897284],[2439.8,4.33]],[[2440.8,4e-06],[2441.2,19.2215],[2441.7,9.1821],[2441.9,1.27228185],[2442.0,1.69637581]]]
["bitfinex","ETHUSD",1725408330511,[[2441.1,22.16013],[2440.7,15.44603812],[2440.3,4.09778],[2440.1,0.85366189],[2440.0,1.78822756]],[[2441.2,18.65837012]]]
["bitfinex","ETHUSD",1725408330512,[[2441.1,22.16013],[2440.7,15.44603812],[2440.3,4.09778],[2440.1,0.85366189],[2440.0,1.78822756]],[[2441.2,18.65837012],[2442.1,1.27228185],[2442.2,1.69637581],[2442.3,2.11617181],[2442.5,12.27500618]]]
["bitfinex","ETHUSD",1725408330841,[[2441.1,34.82640506],[2440.7,12.09228606],[2440.3,4.95144189],[2440.2,1.83850287],[2440.1,1.70732379]],[[2441.2,18.65837012],[2442.2,1.27228185],[2442.4,1.69637581],[2442.5,20.04030181],[2442.7,2.53940618]]]
["bitfinex","ETHUSD",1725408331004,[[2441.1,34.82640506],[2440.7,9.09228606],[2440.4,0.85366189],[2440.3,5.37827284],[2440.2,2.26533382]],[[2441.2,18.65837012],[2442.3,1.27228185],[2442.4,5.79070581],[2442.5,20.04030181]]]
["bitfinex","ETHUSD",1725408331005,[[2441.1,34.82640506],[2440.7,9.09228606],[2440.4,0.85366189],[2440.3,5.37827284],[2440.2,2.26533382]],[[2441.2,18.65837012],[2442.3,1.27228185],[2442.4,5.79070581],[2442.5,15.94603181],[2442.8,2.53940618]]]
["bitfinex","ETHUSD",1725408331204,[[2441.1,34.82640506],[2440.7,9.09228606],[2440.3,4.95144189],[2440.2,1.28049284],[2440.1,2.09571672]],[[2441.2,18.65837012],[2442.2,1.27228185],[2442.3,1.69637581],[2442.4,2.11617181],[2442.5,13.82986]]]
["bitfinex","ETHUSD",1725408331407,[[2441.1,34.82640506],[2440.7,5.738534],[2440.3,4.09778],[2440.2,0.85366189],[2440.1,1.66888577]],[[2441.2,18.65837012],[2442.3,1.27228185],[2442.4,1.69637581],[2442.5,15.94603181],[2442.7,5.89315824]]]
["bitfinex","ETHUSD",1725408331611,[[2441.1,20.85929506],[2440.9,4.0968],[2440.7,5.738534],[2440.1,0.38839293],[2440.0,4.95201189]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.1,1.27228185],[2442.2,1.69637581],[2442.3,6.21067181]]]
["bitfinex","ETHUSD",1725408331808,[[2441.1,20.85929506],[2440.9,4.0968],[2440.8,9.8706],[2440.7,5.738534],[2440.2,0.85366189]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.2,1.27228185],[2442.3,3.81254762],[2442.5,4.09422]]]
["bitfinex","ETHUSD",1725408331996,[[2441.1,20.95150942],[2440.9,4.0968],[2440.8,9.8706],[2440.7,5.738424],[2440.2,0.85366189]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.2,1.27228185],[2442.3,3.81254762],[2442.5,4.09422]]]
["bitfinex","ETHUSD",1725408331997,[[2441.1,20.95150942],[2440.9,4.0968],[2440.8,9.8706],[2440.7,5.738424],[2440.2,0.85366189]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.2,1.27228185],[2442.3,1.69637581],[2442.4,2.11617181]]]
["bitfinex","ETHUSD",1725408332200,[[2441.1,20.95150942],[2440.9,4.0968],[2440.8,9.8706],[2440.7,5.738424],[2440.2,0.85366189]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.3,1.27228185],[2442.4,1.69637581],[2442.5,10.30467181]]]
["bitfinex","ETHUSD",1725408332537,[[2441.1,20.95150942],[2440.9,4.0968],[2440.8,9.8706],[2440.7,5.738424],[2440.2,0.85366189]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.2,1.27228185],[2442.4,1.69637581],[2442.5,6.21039181]]]
["bitfinex","ETHUSD",1725408332734,[[2441.1,20.95150942],[2440.9,4.0968],[2440.8,9.8706],[2440.7,5.738424],[2440.0,4.95201189]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.1,1.27228185],[2442.2,2.15266824],[2442.3,4.0946]]]
["bitfinex","ETHUSD",1725408332939,[[2441.1,20.95150942],[2440.9,4.0968],[2440.8,9.8706],[2440.7,5.738424],[2440.1,1.24205482]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.1,1.27228185],[2442.2,0.45629243],[2442.3,5.79097581]]]
["bitfinex","ETHUSD",1725408333105,[[2441.1,20.95150942],[2440.9,4.0968],[2440.8,9.8706],[2440.7,5.738424],[2440.1,1.24205482]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.2,1.72857428],[2442.3,5.79097581],[2442.8,4.09371]]]
["bitfinex","ETHUSD",1725408333311,[[2441.1,20.95150942],[2440.9,4.0968],[2440.8,9.8706],[2440.7,5.738424],[2440.1,1.24205482]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.2,1.27228185],[2442.3,1.69637581],[2442.5,10.30476181]]]
["bitfinex","ETHUSD",1725408333494,[[2441.1,20.95150942],[2440.9,4.0968],[2440.8,9.8706],[2440.7,5.738414],[2440.1,1.24205482]],[[2441.2,18.65837012],[2441.9,9.7356],[2442.3,1.27228185],[2442.4,5.79070581],[2442.5,6.21045181]]]
["bitfinex","ETHUSD",1725408333695,[[2441.1,20.95150942],[2440.9,4.0968],[2440.8,13.22435206],[2440.7,5.738424],[2440.1,1.24205482]],[[2441.2,18.65837012],[2442.3,11.00788185],[2442.4,1.69637581],[2442.5,10.30471181],[2443.0,4.09339]]]
["bitfinex","ETHUSD",1725408333905,[[2441.1,25.04801942],[2440.9,4.0968],[2440.8,13.22435206],[2440.7,1.641354],[2440.2,0.85366189]],[[2441.2,18.65837012],[2442.3,11.00788185],[2442.4,1.69637581],[2442.5,10.30471181],[2442.7,3.35375206]]]
["bitfinex","ETHUSD",1725408334108,[[2441.1,39.01512942],[2440.8,3.35375206],[2440.7,1.641354],[2440.2,0.85366189],[2440.1,0.38839293]],[[2441.2,5.01143806],[2442.3,11.00788185],[2442.4,1.69637581],[2442.5,2.11617181],[2443.0,2.96264054]]]
["bitfinex","ETHUSD",1725408334302,[[2441.1,39.01512942],[2440.8,3.35375206],[2440.7,1.641354],[2440.2,0.85366189],[2440.1,0.38839293]],[[2441.2,5.01143806],[2442.3,11.00788185]]]
["bitfinex","ETHUSD",1725408334303,[[2441.1,39.97732942],[2440.8,3.35375206],[2440.7,5.326274],[2440.4,0.85366189],[2440.3,1.28049284]],[[2441.2,5.01143806],[2442.2,0.08216566],[2442.3,9.7356],[2442.6,1.27228185],[2442.7,1.69637581]]]
["bitfinex","ETHUSD",1725408334548,[[2441.3,9.748],[2441.2,3.97653842],[2441.1,13.72068942],[2440.9,4.33],[2440.8,3.35375206]],[[2442.7,1.27228185],[2442.8,11.66407581],[2442.9,2.11617181],[2443.0,0.45629243],[2443.2,2.66057018]]]
["bitfinex","ETHUSD",1725408334708,[[2441.3,9.748],[2441.2,3.97653842],[2441.1,13.72068942],[2440.9,4.33],[2440.8,3.35375206]],[[2442.8,11.66407581],[2442.9,2.11617181],[2443.0,0.45629243],[2443.2,2.66057018]]]
["bitfinex","ETHUSD",1725408334709,[[2442.4,4.09421],[2442.1,3.35375206],[2441.8,0.4122],[2441.6,4.09552],[2441.4,7.72782607]],[[2442.8,9.9677],[2442.9,1.27228185],[2443.0,1.69637581],[2443.1,6.20943181],[2443.2,0.121164]]]
["bitfinex","ETHUSD",1725408335051,[[2442.6,4.09391],[2442.5,0.08157893],[2442.4,4.09425],[2442.1,7.44856206],[2441.8,0.4122]],[[2442.8,9.9677],[2443.0,1.69637581],[2443.2,0.121164]]]
["bitfinex","ETHUSD",1725408335052,[[2442.6,4.09391],[2442.5,0.08157893],[2442.4,4.09425],[2442.1,7.44856206],[2441.8,0.4122]],[[2442.8,9.9677],[2443.0,1.27228185],[2443.2,6.36684224],[2443.3,6.20910181],[2443.5,5.89315824]]]
["bitfinex","ETHUSD",1725408335347,[[2442.6,4.09391],[2442.5,0.08157893],[2442.1,7.44856206],[2441.8,0.4122]],[[2442.8,9.9677],[2443.0,1.27228185],[2443.2,6.36684224],[2443.3,6.20910181],[2443.5,5.89315824]]]
["bitfinex","ETHUSD",1725408335348,[[2442.6,4.09391],[2442.5,0.08157893],[2442.1,3.35375206],[2442.0,4.09496],[2441.9,9.748]],[[2442.8,9.9677],[2443.1,1.27228185],[2443.2,0.121164],[2443.3,1.69637581],[2443.4,2.11617181]]]
["bitfinex","ETHUSD",1725408335550,[[2442.5,0.08157893],[2442.1,3.35375206],[2442.0,4.09496],[2441.9,9.748]],[[2442.8,9.9677],[2443.1,1.27228185],[2443.2,0.121164],[2443.3,1.69637581],[2443.4,2.11617181]]]
["bitfinex","ETHUSD",1725408335551,[[2442.9,4.09336],[2442.5,7.44789206],[2442.2,4.09464],[2442.0,4.09496],[2441.9,9.748]],[[2443.1,9.9677],[2443.2,0.121164],[2443.3,1.27228185],[2443.4,1.69637581],[2443.5,4.0926]]]
["bitfinex","ETHUSD",1725408335695,[[2443.0,4.09332],[2442.9,4.09336],[2442.7,0.08157893],[2442.5,7.44789206],[2442.2,4.09464]],[[2443.2,0.121164],[2443.4,10.78588185],[2443.5,1.69637581],[2443.6,4.09236],[2443.7,6.20839181]]]
["bitfinex","ETHUSD",1725408336047,[[2443.1,0.08157893],[2442.7,8.18745],[2442.3,4.09442],[2442.0,4.09496],[2441.7,4.09534]],[[2443.2,0.121164],[2443.4,13.60628],[2443.5,5.36478185],[2443.6,5.05012787],[2443.7,2.11617181]]]
["bitfinex","ETHUSD",1725408336251,[[2443.1,0.08157893],[2442.8,4.09362],[2442.7,4.09371],[2442.3,7.44817206],[2442.0,4.09496]],[[2443.2,0.121164],[2443.4,13.60628],[2443.5,4.0925],[2443.6,4.62603391],[2443.7,1.69637581]]]
["bitfinex","ETHUSD",1725408336452,[[2442.8,4.09362],[2442.7,4.09371],[2442.3,7.44817206],[2442.0,4.09496],[2440.4,2.57333499]],[[2443.2,0.121164],[2443.4,13.60628],[2443.5,4.0925],[2443.6,4.62603391],[2443.7,1.69637581]]]
["bitfinex","ETHUSD",1725408336620,[[2442.9,4.09347],[2442.7,4.09371],[2442.4,4.09429],[2442.3,3.35375206],[2442.0,4.09496]],[[2443.2,0.20332966],[2443.4,9.5136],[2443.5,4.0925],[2443.6,1.27228185],[2443.7,5.78863581]]]
["bitfinex","ETHUSD",1725408336807,[[2442.7,4.09371],[2442.5,4.09407],[2442.3,3.35375206],[2442.2,4.0946],[2442.0,4.09496]],[[2443.2,0.20332966],[2443.4,13.60629],[2443.5,4.0925],[2443.6,1.27228185],[2443.7,1.69637581]]]
["bitfinex","ETHUSD",1725408337007,[[2443.0,0.08067228],[2442.7,4.09371],[2442.5,3.35375206],[2442.0,4.09496],[2440.9,5.71515664]],[[2443.2,0.20332966],[2443.4,9.5136],[2443.5,4.0925],[2443.6,1.27228185],[2443.7,5.78862581]]]
["bitfinex","ETHUSD",1725408337217,[[2442.7,4.09371],[2442.5,3.35375206],[2442.1,0.08187575],[2442.0,4.09496],[2440.9,5.28832569]],[[2443.2,0.20332966],[2443.4,9.5136],[2443.5,4.0925],[2443.7,4.09225],[2443.8,4.62603391]]]
["bitfinex","ETHUSD",1725408337549,[[2443.0,4.09332],[2442.8,4.09363],[2442.5,7.44786206],[2442.1,0.08187575],[2442.0,4.09496]],[[2443.2,0.20332966],[2443.4,9.5136],[2443.7,9.45679185],[2443.8,3.35375206],[2444.1,4.56165115]]]
["bitfinex","ETHUSD",1725408337717,[[2442.8,4.09363],[2442.0,4.09496]],[[2443.2,0.20332966],[2443.4,9.5136],[2443.7,9.45679185],[2443.8,3.35375206],[2444.1,4.56165115]]]
["bitfinex","ETHUSD",1725408337718,[[2442.8,4.17245984],[2442.3,7.44821206],[2442.0,4.09496],[2440.3,2.57333499],[2440.0,2.06254452]],[[2443.2,0.121164],[2443.3,0.08216566],[2443.4,9.5136],[2443.5,4.09258],[2443.7,5.36451185]]]
["bitfinex","ETHUSD",1725408337918,[[2442.8,4.09355],[2442.6,4.09393],[2442.3,7.44821206],[2442.0,4.09496],[2440.7,1.229154]],[[2443.2,0.20332966],[2443.4,9.5136],[2443.5,8.18518],[2443.6,3.0],[2443.7,1.27228185]]]
["bitfinex","ETHUSD",1725408338156,[[2442.8,4.09355],[2442.6,4.09393],[2442.3,7.44821206],[2442.0,4.09496],[2440.7,1.229154]],[[2443.2,0.20332966],[2443.3,0.42902685],[2443.4,9.5136],[2443.5,8.18518],[2443.6,3.0]]]
["bitfinex","ETHUSD",1725408338365,[[2442.9,0.07890984],[2442.8,4.09355],[2442.6,4.09391],[2442.3,7.44821206],[2442.0,4.09496]],[[2443.2,0.20332966],[2443.3,0.42902685],[2443.4,9.5136],[2443.5,8.1852],[2443.6,3.0]]]
["bitfinex","ETHUSD",1725408338508,[[2442.9,4.17225984],[2442.8,4.09355],[2442.4,4.09428],[2442.3,3.35375206],[2442.0,4.09496]],[[2443.2,0.20332966],[2443.3,0.42902685],[2443.4,9.5136],[2443.5,4.09258],[2443.6,3.0]]]
["bitfinex","ETHUSD",1725408338847,[[2443.0,4.09323],[2442.9,0.07890984],[2442.6,17.32280206],[2442.2,4.09462],[2442.0,7.44871206]],[[2443.2,0.20332966],[2443.4,9.5136],[2443.9,4.09191],[2444.0,1.27228185],[2444.1,5.52026902]]]
["bitfinex","ETHUSD",1725408339052,[[2443.0,4.09323],[2442.9,0.07890984],[2442.7,0.0818675],[2442.6,17.32280206],[2442.3,3.0]],[[2443.2,0.121164],[2443.3,0.08216566],[2443.4,9.5136],[2443.9,4.09191],[2444.1,5.08232634]]]
["bitfinex","ETHUSD",1725408339207,[[2443.1,4.09316],[2443.0,4.09322],[2442.7,0.0818675],[2442.6,17.32280206],[2442.3,3.0]],[[2443.2,0.121164],[2443.3,0.08216566],[2443.4,9.5136],[2443.9,4.0919],[2444.1,3.81004449]]]
["bitfinex","ETHUSD",1725408339409,[[2443.1,8.26522984],[2443.0,3.35375206],[2442.8,4.09355],[2442.7,7.41],[2442.6,13.96905]],[[2443.2,0.121164],[2444.0,4.09168],[2444.1,4.0915],[2444.3,3.35375206],[2444.4,5.78738581]]]
["bitfinex","ETHUSD",1725408339605,[[2443.1,8.26522984],[2443.0,3.35375206],[2442.7,7.41],[2442.6,13.96905]],[[2443.2,0.121164],[2444.0,4.09168],[2444.1,4.0915],[2444.3,3.35375206],[2444.4,5.78738581]]]
["bitfinex","ETHUSD",1725408339606,[[2443.1,9.42712803],[2443.0,3.35375206],[2442.7,7.41],[2442.6,13.96905],[2441.2,4.83020031]],[[2443.2,0.121164],[2443.7,9.5136],[2443.9,0.08216566],[2444.3,4.0912],[2444.5,5.05012787]]]
["bitfinex","ETHUSD",1725408339805,[[2443.1,13.52028803],[2443.0,3.35375206],[2442.8,4.09359],[2442.7,10.41],[2442.6,13.96905]],[[2443.2,0.121164],[2444.3,4.0912],[2444.5,7.44465206],[2444.7,1.69637581],[2444.8,6.19697576]]]
["bitfinex","ETHUSD",1725408340054,[[2443.1,13.52028803],[2443.0,3.35375206],[2442.8,4.09359],[2442.7,10.41],[2442.6,13.96905]],[[2443.2,0.121164],[2443.9,9.5136],[2444.2,0.08216566],[2444.3,4.0912],[2444.5,7.44464206]]]
["bitfinex","ETHUSD",1725408340250,[[2443.1,16.52028803],[2443.0,3.35375206],[2442.8,4.09359],[2442.7,7.41],[2442.6,13.96905]],[[2443.2,0.121164],[2443.8,0.08216566],[2443.9,9.5136],[2444.3,8.18245],[2444.5,3.35375206]]]
["bitfinex","ETHUSD",1725408340454,[[2443.1,16.52028803],[2443.0,3.35375206],[2442.8,4.09359],[2442.7,7.41],[2442.6,13.96905]],[[2443.2,0.121164],[2443.8,0.08216566],[2443.9,9.5136],[2444.2,4.09136],[2444.3,4.0912]]]
["bitfinex","ETHUSD",1725408340957,[[2443.1,16.52028803],[2443.0,3.35375206],[2442.8,4.09359],[2442.7,7.41],[2442.6,13.96905]],[[2443.2,0.121164],[2443.8,0.08216566],[2443.9,9.5136],[2444.3,4.0912],[2444.5,7.44465206]]]
["bitfinex","ETHUSD",1725408341161,[[2443.1,16.52028803],[2443.0,3.35375206],[2442.8,4.09359],[2442.7,7.41],[2442.6,13.96905]],[[2443.2,0.121164],[2443.8,0.08216566],[2443.9,9.5136],[2444.2,4.09141],[2444.3,4.0912]]]
["bitfinex","ETHUSD",1725408341750,[[2443.1,16.52028803],[2443.0,3.35375206],[2442.8,4.09359],[2442.7,7.41],[2442.6,13.96905]],[[2443.2,0.121164],[2443.9,9.5136],[2444.3,4.0912],[2444.5,7.44459206],[2444.9,4.09018]]]
["bitfinex","ETHUSD",1725408341909,[[2443.1,26.78408803],[2443.0,3.35375206],[2442.8,4.09359],[2442.7,7.41],[2441.6,0.85366189]],[[2443.2,4e-06],[2444.2,9.9018],[2444.7,4.09058],[2445.3,1.69637581],[2445.6,4.210264]]]
["bitfinex","ETHUSD",1725408342105,[[2443.1,26.78408803],[2443.0,3.35375206],[2442.7,7.41]],[[2444.7,4.09058],[2445.6,4.210264]]]
["bitfinex","ETHUSD",1725408342106,[[2444.1,4.09148],[2443.1,22.50152009],[2443.0,3.35375206],[2442.9,4.09334],[2442.7,7.41]],[[2444.5,9.9018],[2444.7,8.18117],[2445.1,4.08985],[2445.2,3.35375206],[2445.6,13.39663981]]]
["bitfinex","ETHUSD",1725408342333,[[2444.1,4.09148],[2443.9,7.44547206],[2443.7,7.41],[2443.6,4.09227],[2443.5,15.31]],[[2444.5,9.9018],[2444.7,8.18117],[2445.1,4.08985],[2445.2,3.35375206],[2445.6,13.39663981]]]
["bitfinex","ETHUSD",1725408342334,[[2444.1,4.09148],[2443.9,7.44547206],[2443.7,7.41],[2443.6,4.09227],[2443.5,15.31]],[[2444.4,0.08216566],[2444.5,9.9018],[2444.6,4.09065],[2444.7,4.09058],[2445.1,4.08985]]]
["bitfinex","ETHUSD",1725408342540,[[2444.1,4.09148],[2443.7,7.41],[2443.5,15.31]],[[2444.4,0.08216566],[2444.5,9.9018],[2444.6,4.09065],[2444.7,4.09058],[2445.1,4.08985]]]
["bitfinex","ETHUSD",1725408342541,[[2444.5,4.09071],[2444.2,0.08183084],[2444.1,4.50744727],[2444.0,4.09156],[2443.8,9.8516]],[[2444.9,9.9018],[2445.1,4.08996],[2445.3,4.08953],[2445.5,0.38291714],[2445.6,7.56401606]]]
["bitfinex","ETHUSD",1725408342736,[[2444.5,4.09068],[2444.3,7.44487206],[2444.2,7.56889127],[2444.1,1.15369521],[2444.0,16.40156]],[[2444.9,9.9018],[2445.6,7.56401606]]]
["bitfinex","ETHUSD",1725408342737,[[2444.5,4.09068],[2444.3,7.44487206],[2444.2,7.56889127],[2444.1,1.15369521],[2444.0,16.40156]],[[2444.8,0.08216566],[2444.9,9.9018],[2445.6,7.56401606],[2445.7,0.45629243],[2445.9,0.38291714]]]
["bitfinex","ETHUSD",1725408343007,[[2444.4,4.09089],[2444.3,7.44487206],[2444.2,7.56889127],[2444.1,1.15369521],[2444.0,16.40156]],[[2444.8,0.08216566],[2444.9,9.9018],[2445.6,7.56401606],[2445.7,0.45629243],[2445.9,0.38291714]]]
["bitfinex","ETHUSD",1725408343008,[[2444.4,4.09089],[2444.3,4.09099],[2444.2,7.41],[2444.1,4.50744727],[2444.0,12.31]],[[2444.8,0.08216566],[2444.9,9.9018],[2445.1,4.0899],[2445.4,3.35375206],[2445.5,4.08919]]]
["bitfinex","ETHUSD",1725408343259,[[2444.5,0.07703528],[2444.3,4.09099],[2444.2,7.41],[2444.1,4.50744727],[2444.0,12.31]],[[2444.8,0.08216566],[2444.9,9.9018],[2445.1,4.0899],[2445.3,0.45629243],[2445.5,4.08919]]]
["bitfinex","ETHUSD",1725408343417,[[2444.5,0.07703528],[2443.7,7.41],[2443.5,16.40236],[2443.1,10.95709819],[2442.7,4.09371]],[[2444.6,13.32554],[2444.8,3.35375206],[2444.9,0.45629243],[2445.3,4.18953],[2445.5,0.49930836]]]
["bitfinex","ETHUSD",1725408343626,[[2442.7,4.50595],[2442.5,7.41],[2442.4,4.09426],[2442.3,9.383],[2442.2,12.31]],[[2443.5,9.2349],[2443.6,4.09245],[2444.4,4.09102],[2444.5,0.03216566],[2444.6,3.35375206]]]
["bitfinex","ETHUSD",1725408343821,[[2442.8,4.09362],[2442.7,5.285345],[2442.5,3.35375206],[2442.3,13.47746],[2442.2,12.31]],[[2443.4,4.12491566],[2443.5,9.2349],[2443.6,4.0924],[2443.9,7.44560206],[2444.2,4.09136]]]
["bitfinex","ETHUSD",1725408344009,[[2442.9,0.05718603],[2442.8,4.09362],[2442.7,5.285345],[2442.3,17.93880988],[2442.2,12.31]],[[2443.4,4.12491566],[2443.5,9.2349],[2443.6,4.0924],[2443.9,4.54814243],[2444.1,4.46134988]]]
["bitfinex","ETHUSD",1725408344352,[[2443.1,4.093],[2442.9,0.05718603],[2442.7,1.191595],[2442.6,8.55529988],[2442.3,9.383]],[[2443.4,0.03216566],[2443.5,9.2349],[2443.8,4.09208],[2444.1,4.46134988],[2444.3,4.09116]]]
["bitfinex","ETHUSD",1725408344555,[[2442.9,0.05718603],[2442.7,1.191595],[2442.6,8.55529988]],[[2443.4,0.03216566],[2443.5,9.2349],[2443.8,4.09208],[2444.1,4.46134988],[2444.3,4.09116]]]
["bitfinex","ETHUSD",1725408344556,[[2442.9,0.05718603],[2442.8,9.383],[2442.7,1.191595],[2442.6,4.46134988],[2442.4,4.09428]],[[2443.9,9.2349],[2444.0,4.09175],[2444.4,4.91764231],[2444.5,4.09087],[2444.9,4.09019]]]
["bitfinex","ETHUSD",1725408344757,[[2443.2,4.09299],[2442.9,0.05718603],[2442.8,13.47658],[2442.7,1.191595],[2442.6,4.46134988]],[[2443.9,9.2349],[2444.0,4.09175],[2444.4,4.91764231],[2444.5,4.09087],[2444.9,4.09019]]]
["bitfinex","ETHUSD",1725408344758,[[2443.2,4.09299],[2442.9,0.05718603],[2442.8,13.47658],[2442.7,1.191595],[2442.6,4.46134988]],[[2443.8,0.03216566],[2443.9,9.2349],[2444.0,4.09175],[2444.1,3.0],[2444.4,4.46134988]]]
["bitfinex","ETHUSD",1725408344906,[[2442.8,4.09356],[2442.6,8.55525988],[2442.5,9.383],[2442.3,4.09446],[2441.9,16.40507]],[[2443.4,9.2349],[2443.8,0.03216566],[2444.1,7.46134988],[2444.3,4.54755243],[2444.7,0.39930836]]]
["bitfinex","ETHUSD",1725408345112,[[2443.0,4.09321],[2442.6,4.46134988],[2442.5,13.47707],[2442.3,4.09446],[2441.9,16.40507]],[[2443.3,0.03216566],[2443.4,9.2349],[2443.6,4.09242],[2443.8,4.09207],[2444.0,0.55]]]
["bitfinex","ETHUSD",1725408345435,[[2443.1,4.09314],[2443.0,4.09321],[2442.7,0.08186608],[2442.6,8.55530988],[2442.5,9.383]],[[2443.3,0.03216566],[2443.4,9.2349],[2443.8,8.18419],[2444.0,0.55],[2444.1,7.09152]]]
["bitfinex","ETHUSD",1725408345639,[[2443.1,4.09304],[2442.7,4.09375],[2442.6,4.46134988],[2442.5,9.383],[2442.0,4.46134988]],[[2443.8,17.21457],[2444.1,3.0],[2444.3,4.09116],[2444.6,4.09069],[2444.8,4.19043]]]
["bitfinex","ETHUSD",1725408345839,[[2443.1,8.18609],[2442.8,0.08186271],[2442.7,4.09375],[2442.6,4.46134988],[2442.5,9.383]],[[2443.7,0.03216566],[2443.8,13.12247],[2444.1,3.0],[2444.3,4.09116],[2444.6,4.09069]]]
["bitfinex","ETHUSD",1725408346048,[[2443.3,4.09268],[2443.2,4.09298],[2442.8,4.0936],[2442.6,4.46134988],[2442.5,13.47706]],[[2443.7,0.03216566],[2443.8,9.0304],[2444.0,4.09175],[2444.1,3.0],[2444.8,4.54672243]]]
["bitfinex","ETHUSD",1725408346226,[[2443.5,4.09247],[2443.0,4.09329],[2442.7,4.09379],[2442.6,7.46134988],[2442.5,13.47706]],[[2443.7,0.03216566],[2443.8,9.0304],[2444.1,3.0],[2444.2,4.09143],[2444.6,4.0907]]]
["bitfinex","ETHUSD",1725408346434,[[2443.5,4.09238],[2443.1,4.17493213],[2442.9,4.46134988],[2442.7,4.09379],[2442.6,3.0]],[[2443.8,9.0304],[2444.1,3.0],[2444.2,4.09143],[2444.7,4.46134988],[2444.8,4.54667243]]]
["bitfinex","ETHUSD",1725408346624,[[2443.6,4.09222],[2443.5,4.09238],[2443.1,4.17493213],[2442.9,4.46134988],[2442.7,4.09379]],[[2443.8,9.0304],[2444.1,3.0],[2444.2,4.09143],[2444.4,4.09107],[2444.7,4.46134988]]]
["bitfinex","ETHUSD",1725408346828,[[2443.5,4.09238],[2443.1,4.17493213],[2442.9,4.46134988],[2442.7,4.09379]],[[2443.8,9.0304],[2444.2,4.09143],[2444.4,4.09107],[2444.7,4.46134988]]]
["bitfinex","ETHUSD",1725408346829,[[2443.5,4.09238],[2443.3,4.09271],[2443.1,4.09308],[2442.9,4.46134988],[2442.7,11.50379]],[[2443.8,9.0304],[2444.2,8.18285],[2444.4,3.0],[2444.7,8.55190988],[2445.9,18.90647492]]]
["bitfinex","ETHUSD",1725408347043,[[2443.5,8.18477],[2443.1,4.09308],[2442.9,4.46134988],[2442.7,11.50379],[2440.9,8.08801349]],[[2443.7,0.03216566],[2443.8,9.0304],[2444.2,4.09142],[2444.4,7.09108],[2444.6,4.09069]]]
["bitfinex","ETHUSD",1725408347253,[[2443.5,4.09238],[2443.1,4.09308],[2442.9,4.46134988],[2442.7,11.50379],[2440.9,8.08801349]],[[2443.7,0.03216566],[2443.8,9.0304],[2444.2,4.09142],[2444.4,7.09108],[2444.6,4.09069]]]
["bitfinex","ETHUSD",1725408347489,[[2443.5,4.09238],[2443.1,4.09308],[2442.9,4.46134988],[2442.7,11.50379],[2440.9,8.08801349]],[[2443.7,0.03216566],[2443.8,9.0304],[2444.2,4.09142],[2444.4,3.0],[2444.6,4.09069]]]
["bitfinex","ETHUSD",1725408347621,[[2443.5,8.18477],[2443.2,0.08184955],[2443.1,4.09308],[2442.9,4.46134988],[2442.7,11.50379]],[[2443.8,9.0304],[2444.2,4.09142],[2444.4,7.09108],[2444.6,4.09069],[2445.2,0.1]]]
["bitfinex","ETHUSD",1725408347962,[[2443.3,4.09269],[2442.9,8.55480988],[2442.7,7.41],[2442.2,4.09454],[2441.6,0.10975708]],[[2443.8,9.0304],[2444.2,4.09142],[2444.4,3.0],[2444.5,4.09087],[2444.9,4.09017]]]
["bitfinex","ETHUSD",1725408348261,[[2443.5,4.09248],[2443.3,4.09269],[2443.0,4.09327],[2442.9,7.46134988],[2442.7,7.41]],[[2443.7,0.03216566],[2443.8,9.0304],[2444.2,4.09142],[2444.4,3.0],[2444.5,4.09087]]]
["bitfinex","ETHUSD",1725408348422,[[2443.5,4.09248],[2443.3,4.09269],[2443.0,4.09327],[2442.9,7.46134988],[2442.7,7.41]],[[2443.8,9.0304],[2444.1,4.09157],[2444.2,4.09142],[2444.4,3.0],[2444.5,4.09087]]]
["bitfinex","ETHUSD",1725408348834,[[2442.9,4.09339],[2442.7,7.41],[2442.5,12.31],[2442.3,4.46134988],[2442.1,4.50698]],[[2443.6,13.12272],[2443.7,0.03216566],[2444.1,4.91764231],[2444.4,3.39930836],[2444.7,7.49]]]
["bitfinex","ETHUSD",1725408349141,[[2442.7,11.50373],[2442.5,16.40407],[2442.3,4.46134988],[2442.2,14.00312],[2442.1,0.4122]],[[2443.3,8.18581],[2443.5,0.03216566],[2443.6,9.0304],[2443.8,4.09204],[2444.0,3.55]]]
["bitfinex","ETHUSD",1725408349363,[[2442.7,11.50373],[2442.5,12.31],[2442.3,8.55577988],[2442.2,14.00312],[2442.1,0.4122]],[[2443.2,0.03216566],[2443.5,8.18524],[2443.6,9.0304],[2443.8,4.09204],[2444.0,3.55]]]
["bitfinex","ETHUSD",1725408349665,[[2442.9,4.09348],[2442.7,7.41],[2442.5,16.4041],[2442.3,4.46134988],[2442.2,14.00312]],[[2443.4,0.03216566],[2443.5,4.0926],[2443.6,9.0304],[2443.7,4.09224],[2444.0,7.64172]]]
["bitfinex","ETHUSD",1725408349871,[[2442.7,11.50373],[2442.5,16.40407],[2442.3,8.55580988],[2442.2,9.9085],[2441.6,4.09555]],[[2443.3,4.09283],[2443.4,0.03216566],[2443.5,4.0926],[2443.6,9.0304],[2443.9,4.09186]]]
["bitfinex","ETHUSD",1725408350016,[[2442.7,11.50373],[2442.5,16.40407],[2442.3,8.55580988],[2442.2,9.9085],[2441.6,4.09555]],[[2443.2,0.03216566],[2443.3,4.09283],[2443.5,4.0926],[2443.6,9.0304],[2443.8,4.09201]]]
["bitfinex","ETHUSD",1725408350218,[[2442.9,4.09338],[2442.8,3.0],[2442.7,7.41],[2442.5,12.31],[2442.4,4.09426]],[[2443.3,0.03216566],[2443.5,4.0926],[2443.6,9.0304],[2443.7,4.09222],[2444.0,7.64168]]]
["bitfinex","ETHUSD",1725408350455,[[2442.9,4.09338],[2442.8,3.0],[2442.7,11.50372],[2442.5,16.40409],[2441.8,4.09519]],[[2443.3,0.03216566],[2443.5,8.18518],[2443.6,9.0304],[2444.0,7.64168],[2445.1,12.29]]]
["bitfinex","ETHUSD",1725408350613,[[2442.9,8.18678],[2442.8,3.0],[2442.7,7.41],[2442.5,12.31],[2442.4,4.0943]],[[2443.3,0.03216566],[2443.5,4.09258],[2443.6,9.0304],[2443.7,4.09222],[2443.9,4.09185]]]
["bitfinex","ETHUSD",1725408350816,[[2442.9,4.09338],[2442.8,3.0],[2442.7,11.50373],[2442.5,16.40413],[2440.8,5.31501177]],[[2443.3,0.03216566],[2443.5,8.18519],[2443.6,9.0304],[2443.9,4.09185],[2445.1,12.29]]]
["bitfinex","ETHUSD",1725408351031,[[2442.9,4.09338],[2442.8,3.0],[2442.7,11.50373],[2442.5,12.31],[2442.3,8.55576988]],[[2443.3,0.03216566],[2443.5,4.09258],[2443.6,9.0304],[2443.9,4.09185],[2445.1,13.98637581]]]
["bitfinex","ETHUSD",1725408351231,[[2442.7,7.41],[2442.5,12.31],[2442.3,8.55576988]],[[2443.3,0.03216566],[2443.9,4.09185],[2445.1,13.98637581]]]
["bitfinex","ETHUSD",1725408351232,[[2442.7,7.41],[2442.5,12.31],[2442.3,4.46134988],[2441.1,4.09641],[2440.4,3.76291482]],[[2443.3,0.03216566],[2443.9,4.09185],[2444.4,7.69],[2445.0,2.0],[2445.1,13.98637581]]]
["bitfinex","ETHUSD",1725408351511,[[2441.1,4.09641],[2440.4,3.76291482]],[[2443.3,0.03216566],[2443.9,4.09185],[2444.4,7.69],[2445.0,2.0]]]
["bitfinex","ETHUSD",1725408351512,[[2442.2,7.41],[2442.1,4.09472],[2442.0,12.31],[2441.9,4.09505],[2441.8,0.4122]],[[2442.6,13.12441],[2442.7,4.09392],[2443.2,8.55437988],[2443.3,0.45629243],[2443.5,4.09251]]]
["bitfinex","ETHUSD",1725408351716,[[2442.1,4.09472],[2442.0,12.31],[2441.9,11.50505],[2441.8,0.4122],[2441.4,24.17134988]],[[2442.5,0.03216566],[2442.6,13.12441],[2442.7,4.09392],[2443.1,4.09322],[2443.2,4.46134988]]]
["bitfinex","ETHUSD",1725408351917,[[2442.0,12.31],[2441.9,11.50505],[2441.4,24.17134988]],[[2442.5,0.03216566],[2442.6,13.12441],[2442.7,4.09392],[2443.1,4.09322],[2443.2,4.46134988]]]
["bitfinex","ETHUSD",1725408351918,[[2442.0,12.31],[2441.9,11.50505],[2441.4,24.17134988],[2439.9,0.85366189],[2439.8,2.92312084]],[[2442.5,0.03216566],[2442.6,9.0304],[2442.7,4.09392],[2443.1,4.09322],[2443.2,4.46134988]]]
["bitfinex","ETHUSD",1725408352131,[[2441.9,11.50505],[2441.7,4.0954],[2441.6,9.9085],[2441.5,12.31],[2441.4,28.26727988]],[[2442.4,4.09434],[2442.5,4.12635566],[2442.6,9.0304],[2442.9,4.09353],[2443.1,4.09322]]]
["bitfinex","ETHUSD",1725408352337,[[2440.9,14.36984988],[2440.8,4.09686],[2440.4,11.50764],[2440.0,16.4083],[2439.7,3.20036189]],[[2442.4,4.09434],[2442.6,9.0304],[2443.1,4.09322]]]
["bitfinex","ETHUSD",1725408352338,[[2440.9,14.36984988],[2440.8,4.09686],[2440.4,11.50764],[2440.0,16.4083],[2439.7,3.20036189]],[[2441.9,4.09519],[2442.2,9.0304],[2442.3,0.03216566],[2442.4,4.09437],[2442.6,4.91764231]]]
["bitfinex","ETHUSD",1725408352545,[[2441.3,4.09605],[2441.1,0.4122],[2440.9,14.36984988],[2440.8,4.09686],[2440.4,4.09764]],[[2441.8,0.03216566],[2442.2,9.0304],[2442.3,3.0],[2442.4,0.45629243],[2442.6,4.46134988]]]
["bitfinex","ETHUSD",1725408352767,[[2441.3,4.09605],[2441.1,0.4122],[2440.9,9.9085],[2440.8,4.09686],[2440.5,4.46134988]],[[2441.7,9.0304],[2441.8,0.03216566],[2442.3,7.46134988],[2442.4,0.45629243],[2443.1,4.19322]]]
["bitfinex","ETHUSD",1725408352914,[[2441.3,4.09605],[2441.1,0.4122],[2440.9,14.00527],[2440.8,8.55820988],[2438.9,3.35056579]],[[2441.7,9.0304],[2442.0,4.0951],[2442.2,4.09473],[2442.3,3.0],[2442.6,4.46134988]]]
["bitfinex","ETHUSD",1725408353116,[[2441.6,4.09567],[2441.1,4.95546846],[2440.9,9.9085],[2440.8,4.09686],[2439.9,8.42846]],[[2442.2,9.0304],[2442.4,4.0944],[2442.6,3.0],[2443.1,4.09322],[2443.3,4.09293]]]
["bitfinex","ETHUSD",1725408353412,[[2441.4,4.09596],[2441.2,4.09629],[2441.1,4.87354988],[2440.9,9.9085],[2440.8,4.09686]],[[2442.0,4.0951],[2442.1,0.03216566],[2442.2,9.0304],[2442.5,4.09426],[2442.6,7.46134988]]]
["bitfinex","ETHUSD",1725408353658,[[2441.4,4.09589],[2441.1,4.87354988],[2440.9,14.00529],[2440.8,4.09686],[2439.4,0.10605442]],[[2441.9,0.03216566],[2442.0,4.0951],[2442.2,13.12516],[2442.5,4.09426],[2442.6,7.46134988]]]
["bitfinex","ETHUSD",1725408353859,[[2441.6,4.09563],[2441.4,4.09595],[2441.2,0.08191757],[2441.1,8.96998988],[2440.9,9.9085]],[[2441.9,0.03216566],[2442.2,13.12516],[2442.4,4.09439],[2442.6,7.46134988],[2443.3,4.09296]]]
["bitfinex","ETHUSD",1725408354009,[[2441.6,4.09558],[2441.4,4.09592],[2441.1,4.87354988],[2441.0,4.09661],[2440.9,9.9085]],[[2442.0,0.03216566],[2442.1,4.09485],[2442.2,13.12516],[2442.6,7.46134988],[2443.3,4.09296]]]
["bitfinex","ETHUSD",1725408354461,[[2441.8,4.09524],[2441.1,4.87354988],[2441.0,4.09662],[2440.9,9.9085],[2440.1,4.09816]],[[2442.1,0.03216566],[2442.2,9.0304],[2442.6,3.0],[2442.9,8.55486988],[2443.3,4.09296]]]
["bitfinex","ETHUSD",1725408354646,[[2441.8,4.09524],[2441.3,4.09607],[2441.1,4.87354988],[2441.0,4.09662],[2440.9,9.9085]],[[2442.1,0.03216566],[2442.2,9.0304],[2442.6,3.0],[2442.9,8.55486988],[2443.3,4.09296]]]
["bitfinex","ETHUSD",1725408354854,[[2441.6,4.09561],[2441.4,4.09594],[2441.1,4.87354988],[2441.0,4.09666],[2440.9,9.9085]],[[2442.1,4.12704566],[2442.2,9.0304],[2442.3,4.0945],[2442.6,7.09404],[2442.9,8.55486988]]]
["bitfinex","ETHUSD",1725408355107,[[2441.5,4.09583],[2441.4,4.09594],[2441.1,4.87354988],[2441.0,7.09666],[2440.9,9.9085]],[[2442.1,4.12704566],[2442.2,9.0304],[2442.6,7.09404],[2442.9,8.55486988]]]
["bitfinex","ETHUSD",1725408355108,[[2441.5,4.09583],[2441.4,4.09594],[2441.1,4.87354988],[2441.0,7.09666],[2440.9,9.9085]],[[2442.1,8.22199566],[2442.2,9.0304],[2442.6,7.09404],[2442.9,8.55486988],[2443.7,2.09867573]]]
["bitfinex","ETHUSD",1725408355320,[[2441.6,4.09563],[2441.1,4.87354988],[2441.0,3.0],[2440.9,9.9085],[2439.7,2.45394411]],[[2442.1,0.03216566],[2442.2,9.0304],[2442.3,4.0946],[2442.6,3.0],[2442.8,4.09371]]]
["bitfinex","ETHUSD",1725408355621,[[2441.6,4.09563],[2441.1,4.87354988],[2441.0,3.0],[2440.9,9.9085],[2439.7,2.45394411]],[[2442.1,0.03216566],[2442.2,9.0304],[2442.3,4.0946],[2442.6,3.0]]]
["bitfinex","ETHUSD",1725408355622,[[2441.6,4.09563],[2441.4,4.09593],[2441.2,4.09631],[2441.1,4.87354988],[2441.0,3.0]],[[2442.1,4.12699566],[2442.2,9.0304],[2442.3,4.0946],[2442.6,3.0],[2442.7,4.09387]]]
["bitfinex","ETHUSD",1725408355912,[[2441.6,4.09563],[2441.4,4.09591],[2441.2,4.09631],[2441.1,4.87354988],[2441.0,3.0]],[[2442.1,4.12699566],[2442.2,9.0304],[2442.3,4.0946],[2442.6,3.0],[2442.7,4.09387]]]
["bitfinex","ETHUSD",1725408356473,[[2441.6,4.09557],[2441.4,4.09591],[2441.2,4.09631],[2441.1,4.87354988],[2441.0,3.0]],[[2442.1,4.12699566],[2442.2,9.0304],[2442.3,4.0946],[2442.6,3.0],[2442.7,4.09387]]]
["bitfinex","ETHUSD",1725408356805,[[2441.7,4.09549],[2441.6,4.09557],[2441.2,4.09631],[2441.1,4.46134988],[2441.0,3.0]],[[2442.1,0.03216566],[2442.2,9.0304],[2442.3,8.18926],[2442.6,3.0],[2442.7,4.09387]]]
["bitfinex","ETHUSD",1725408357007,[[2441.6,4.09557],[2441.2,4.09631],[2441.1,4.46134988],[2441.0,3.0]],[[2442.1,0.03216566],[2442.2,9.0304],[2442.3,8.18926],[2442.6,3.0],[2442.7,4.09387]]]
["bitfinex","ETHUSD",1725408357008,[[2441.6,4.09557],[2441.2,4.09631],[2441.1,4.46134988],[2441.0,3.0],[2439.4,1.70732379]],[[2442.1,0.03216566],[2442.2,9.0304],[2442.3,8.18926],[2442.6,3.0],[2442.8,4.09372]]]
["bitfinex","ETHUSD",1725408357215,[[2441.6,8.19115],[2441.2,4.09631],[2441.1,4.46134988],[2441.0,3.0],[2439.4,1.70732379]],[[2442.1,0.03216566],[2442.2,9.0304],[2442.3,8.18926],[2442.6,3.0],[2442.8,4.09372]]]
["bitfinex","ETHUSD",1725408357216,[[2441.6,8.19115],[2441.2,4.09631],[2441.1,4.46134988],[2441.0,3.0],[2439.4,1.70732379]],[[2442.1,0.03216566],[2442.2,9.0304],[2442.3,4.0946],[2442.6,3.0],[2442.8,4.46134988]]]
["bitfinex","ETHUSD",1725408357567,[[2442.0,4.095],[2441.6,0.819115],[2441.5,13.41889],[2441.4,7.46134988],[2441.2,4.09631]],[[2442.5,9.9328],[2442.7,4.09394],[2443.0,4.09338],[2443.3,4.46134988],[2443.4,0.38291714]]]
["bitfinex","ETHUSD",1725408357766,[[2441.9,4.09506],[2441.7,4.09543],[2441.6,0.90101616],[2441.5,13.41889],[2441.4,7.46134988]],[[2442.4,0.03216566],[2442.5,14.02699],[2442.9,0.55],[2443.0,4.09338],[2443.3,9.05283601]]]
["bitfinex","ETHUSD",1725408357973,[[2441.7,4.09535],[2441.6,0.819115],[2441.5,9.3231],[2441.4,7.46134988],[2441.3,4.0961]],[[2442.4,4.12649566],[2442.5,14.02699],[2442.9,4.09353],[2443.0,4.46134988],[2443.3,4.59148613]]]
["bitfinex","ETHUSD",1725408358209,[[2441.8,4.09532],[2441.7,4.09535],[2441.6,0.90101878],[2441.4,7.46134988],[2441.3,4.0961]],[[2442.4,4.12649566],[2442.5,14.02699],[2442.9,4.09353],[2443.0,4.46134988],[2443.3,4.59148613]]]
["bitfinex","ETHUSD",1725408358410,[[2441.9,4.09516],[2441.6,0.819115],[2441.4,7.46134988],[2441.2,13.32461],[2440.8,0.4122]],[[2442.4,0.03216566],[2442.5,14.02699],[2442.7,4.09393],[2443.0,4.46134988],[2443.1,4.09323]]]
["bitfinex","ETHUSD",1725408358721,[[2442.0,4.09498],[2441.9,4.09516],[2441.6,0.90101838],[2441.5,4.09579],[2441.4,7.46134988]],[[2442.4,0.03216566],[2442.5,14.02699],[2442.7,4.09393],[2443.0,8.55470988],[2447.0,17.61095228]]]
["bitfinex","ETHUSD",1725408358869,[[2442.0,4.09498],[2441.9,4.09516],[2441.6,0.819115],[2441.5,4.09579],[2441.4,7.46134988]],[[2442.4,0.03216566],[2442.5,14.02699],[2442.7,4.09393],[2443.0,11.55470988],[2446.1,6.2409915]]]
["bitfinex","ETHUSD",1725408359225,[[2442.1,4.09472],[2441.6,12.324755],[2441.4,19.77134988],[2440.9,19.71],[2440.4,4.09761]],[[2442.5,9.9328],[2442.8,4.09369],[2442.9,4.09356],[2443.0,3.0],[2443.2,4.09307]]]
["bitfinex","ETHUSD",1725408359383,[[2442.1,4.14810789],[2441.7,4.17730473],[2441.6,8.229115],[2441.4,23.86728988],[2440.9,19.71]],[[2442.5,9.9328],[2442.9,4.09359],[2443.0,3.0],[2443.2,4.09307],[2444.3,2.94103585]]]
["bitfinex","ETHUSD",1725408359589,[[2442.1,4.14810789],[2441.9,4.09506],[2441.8,0.08189101],[2441.6,12.324715],[2441.4,23.86728988]],[[2442.5,9.9328],[2442.9,4.09359],[2443.0,3.0],[2443.2,4.09303],[2443.5,7.49]]]
["bitfinex","ETHUSD",1725408359916,[[2442.2,4.09465],[2442.1,4.14810789],[2441.7,4.09545],[2441.6,8.229115],[2441.4,23.86728988]],[[2442.5,9.9328],[2442.7,4.09387],[2442.9,4.09359],[2443.0,3.0],[2443.2,4.09303]]]
["bitfinex","ETHUSD",1725408360275,[[2442.1,8.18941],[2441.8,4.0953],[2441.6,8.229115],[2441.4,23.86728988],[2440.1,1.28049284]],[[2442.5,9.9328],[2442.8,4.0938],[2442.9,4.09359],[2443.0,3.0],[2443.2,4.09303]]]
["bitfinex","ETHUSD",1725408360475,[[2442.3,0.05338789],[2442.1,4.09469],[2441.9,4.09507],[2441.6,12.324725],[2441.4,23.86728988]],[[2442.5,9.9328],[2442.7,4.09391],[2443.0,3.0],[2443.2,4.09303],[2443.9,2.10434908]]]
["bitfinex","ETHUSD",1725408360669,[[2442.3,0.05338789],[2441.9,15.60014],[2441.6,0.819115],[2441.5,4.09581],[2441.4,19.77134988]],[[2442.4,0.03216566],[2442.5,14.02696],[2442.7,4.09391],[2442.9,0.49862613],[2443.0,7.09337]]]
["bitfinex","ETHUSD",1725408360869,[[2442.3,0.05338789],[2441.9,11.50505],[2441.6,0.819115],[2441.5,4.09581],[2441.4,19.77134988]],[[2442.4,0.03216566],[2442.5,14.02696],[2442.7,4.09391],[2442.9,0.49862613],[2443.0,7.09337]]]
["bitfinex","ETHUSD",1725408361085,[[2442.1,4.09473],[2441.9,7.41],[2441.6,0.819115],[2441.5,4.09581],[2441.4,19.77134988]],[[2442.5,9.9328],[2442.7,4.09391],[2442.9,4.09355],[2443.0,3.0],[2443.8,13.27849581]]]
["bitfinex","ETHUSD",1725408361381,[[2442.3,4.09447],[2442.1,4.09473],[2441.9,7.41],[2441.8,4.0953],[2441.6,0.819115]],[[2442.5,9.9328],[2442.9,4.09355],[2443.0,3.0],[2443.3,9.05282601],[2443.8,13.27849581]]]
["bitfinex","ETHUSD",1725408361581,[[2442.2,4.09463],[2441.9,11.50508],[2441.8,9.5172],[2441.7,7.46134988],[2441.6,0.819115]],[[2442.8,9.7021],[2442.9,4.09355],[2443.1,4.09324],[2443.3,3.49862613],[2443.5,4.09254]]]
["bitfinex","ETHUSD",1725408361906,[[2442.2,4.09463],[2441.9,11.50508],[2441.8,9.5172],[2441.7,7.46134988],[2441.6,0.819115]],[[2442.8,9.7021],[2442.9,4.09355],[2443.3,3.49862613],[2443.5,4.09254]]]
["bitfinex","ETHUSD",1725408361907,[[2442.2,4.504013],[2442.0,4.09489],[2441.9,7.41],[2441.8,9.5172],[2441.7,11.55676988]],[[2442.7,0.03216566],[2442.8,13.79578],[2442.9,4.09355],[2443.3,7.59147613],[2443.5,4.46134988]]]
["bitfinex","ETHUSD",1725408362218,[[2442.0,4.09486],[2441.9,7.41],[2441.7,3.0],[2441.5,9.5172],[2441.4,16.77134988]],[[2442.6,4.09403],[2442.7,0.03216566],[2442.8,13.79578],[2443.1,4.0932],[2443.2,4.46134988]]]
["bitfinex","ETHUSD",1725408362368,[[2442.2,4.09465],[2442.0,4.09486],[2441.9,7.41],[2441.7,7.09548],[2441.6,4.914765]],[[2442.5,0.03216566],[2442.8,17.8896],[2443.1,4.0932],[2443.2,4.46134988],[2445.0,2.00786717]]]
["bitfinex","ETHUSD",1725408362579,[[2442.2,4.09465],[2442.0,4.09486],[2441.9,7.41],[2441.7,7.09548],[2441.6,0.819115]],[[2442.7,4.12604566],[2442.8,13.79578],[2443.1,4.0932],[2443.2,4.46134988],[2445.0,2.00786717]]]
["bitfinex","ETHUSD",1725408362783,[[2442.4,4.09431],[2442.2,4.09465],[2441.9,7.41],[2441.7,3.0],[2441.6,4.914765]],[[2442.7,4.12604566],[2442.8,13.79578]]]
["bitfinex","ETHUSD",1725408362784,[[2442.4,4.09431],[2442.2,4.09465],[2441.9,7.41],[2441.7,3.0],[2441.6,4.914765]],[[2442.7,0.03216566],[2442.8,9.7021],[2443.0,8.1869],[2443.3,7.59151613],[2443.5,4.46134988]]]
["bitfinex","ETHUSD",1725408363134,[[2442.4,4.09431],[2442.2,4.09455],[2441.9,7.41],[2441.7,3.0],[2441.6,4.914765]],[[2442.7,0.03216566],[2442.8,9.7021],[2443.0,8.1869],[2443.3,7.59151613],[2443.5,4.46134988]]]
["bitfinex","ETHUSD",1725408363135,[[2442.4,4.09431],[2442.2,4.09455],[2441.9,11.50514],[2441.7,3.0],[2441.6,4.914765]],[[2442.7,0.03216566],[2442.8,9.7021],[2443.0,8.18687],[2443.3,3.49862613],[2443.5,8.55389988]]]
["bitfinex","ETHUSD",1725408363431,[[2442.4,8.18853],[2441.9,11.50514],[2441.7,3.0],[2441.6,4.914765],[2440.5,0.85366189]],[[2442.7,0.03216566],[2442.8,9.7021],[2443.0,4.09342],[2443.2,4.09311],[2443.3,3.49862613]]]
["bitfinex","ETHUSD",1725408363631,[[2442.1,4.09471],[2441.9,7.41],[2441.8,4.0953],[2441.7,3.0],[2441.6,4.914765]],[[2442.8,9.7021],[2443.2,4.09311]]]
["bitfinex","ETHUSD",1725408363632,[[2442.1,4.09471],[2441.9,7.41],[2441.8,4.0953],[2441.7,7.46134988],[2441.6,4.914765]],[[2442.8,9.7021],[2443.2,4.09311],[2443.6,4.09243],[2443.8,7.49],[2443.9,1.69637581]]]
["bitfinex","ETHUSD",1725408363840,[[2442.6,8.18777],[2442.2,0.49135574],[2442.1,4.09471],[2442.0,9.5631],[2441.9,7.41]],[[2443.1,9.6366],[2443.2,4.09309],[2443.4,4.0927],[2443.6,4.09243],[2443.7,0.49862613]]]
["bitfinex","ETHUSD",1725408363990,[[2442.4,4.09419],[2442.2,11.914031],[2442.0,9.5631],[2441.9,16.40509],[2441.3,4.09602]],[[2443.0,0.03216566],[2443.1,9.6366],[2443.3,0.42868055],[2443.6,4.09243],[2443.7,0.49862613]]]
["bitfinex","ETHUSD",1725408364331,[[2442.4,4.09419],[2442.2,11.914031],[2442.0,9.5631],[2441.9,16.40509],[2441.3,4.09602]],[[2442.9,4.09359],[2443.0,4.12564566],[2443.1,9.6366],[2443.3,0.92730668],[2443.4,4.09269]]]
["bitfinex","ETHUSD",1725408364485,[[2442.4,4.09419],[2442.2,7.819471],[2442.0,9.5631],[2441.9,16.40509],[2441.3,4.09602]],[[2442.8,0.03216566],[2443.0,4.09348],[2443.1,9.6366],[2443.2,4.09311],[2443.3,0.92730668]]]
["bitfinex","ETHUSD",1725408364687,[[2442.8,4.09366],[2442.3,0.08188472],[2442.2,11.914071],[2442.0,14.02444988],[2441.9,12.31]],[[2443.1,9.6366],[2443.3,0.42868055],[2443.5,0.63462344],[2443.8,4.46134988],[2443.9,1.69637581]]]
["bitfinex","ETHUSD",1725408364911,[[2442.8,4.09357],[2442.4,4.09419],[2442.3,0.08187065],[2442.2,11.914071],[2442.0,17.02444988]],[[2443.1,9.6366],[2443.3,0.42868055],[2443.4,4.09275],[2443.6,3.0],[2443.7,1.13324957]]]
["bitfinex","ETHUSD",1725408365116,[[2442.8,4.09357],[2442.6,4.09388],[2442.2,11.914071],[2442.0,17.02444988],[2441.6,4.914655]],[[2443.0,0.03216566],[2443.1,9.6366],[2443.3,4.52159055],[2443.4,4.09275],[2443.6,3.0]]]
["bitfinex","ETHUSD",1725408365799,[[2442.8,4.09356],[2442.4,4.09427],[2442.2,11.914071],[2442.0,17.02444988],[2441.6,0.819115]],[[2443.3,0.42868055],[2443.4,13.72935],[2443.6,7.09242],[2443.7,0.49862613],[2443.8,5.09597332]]]
["bitfinex","ETHUSD",1725408366004,[[2442.9,4.09348],[2442.8,4.09356],[2442.6,7.41],[2442.4,4.09427],[2442.3,12.31]],[[2443.2,0.03216566],[2443.3,0.42868055],[2443.4,13.72935],[2443.6,7.09242],[2443.7,0.49862613]]]
["bitfinex","ETHUSD",1725408366309,[[2442.9,4.0934],[2442.8,4.09357],[2442.6,7.41],[2442.5,4.0941],[2442.3,16.77134988]],[[2443.2,0.03216566],[2443.4,13.72935],[2443.6,7.09242]]]
["bitfinex","ETHUSD",1725408366310,[[2442.9,4.0934],[2442.8,4.09357],[2442.6,7.41],[2442.5,4.0941],[2442.3,16.77134988]],[[2443.2,0.03216566],[2443.4,9.6366],[2443.6,7.09243],[2443.8,0.63468855],[2444.0,4.09171]]]
["bitfinex","ETHUSD",1725408366502,[[2442.9,4.0934],[2442.8,4.09357],[2442.6,7.41],[2442.5,4.0941],[2442.3,19.77134988]],[[2443.2,0.03216566],[2443.4,9.6366],[2443.5,4.09258],[2443.6,4.09243],[2443.7,0.42859996]]]
["bitfinex","ETHUSD",1725408367143,[[2443.0,4.0933],[2442.8,4.09357],[2442.6,7.41],[2442.5,4.0941],[2442.3,19.77134988]],[[2443.3,0.03216566],[2443.4,9.6366],[2443.5,4.09258],[2443.6,4.09243],[2443.7,0.42859996]]]
["bitfinex","ETHUSD",1725408367502,[[2442.8,8.18706],[2442.6,7.41],[2442.5,4.0941],[2442.3,19.77134988],[2441.4,19.71]],[[2443.2,0.3807053],[2443.3,0.03216566],[2443.4,13.72926],[2443.6,4.09243],[2443.7,0.42859996]]]
["bitfinex","ETHUSD",1725408367740,[[2442.6,7.41],[2442.5,4.0941],[2442.3,19.77134988],[2441.4,19.71]],[[2443.3,0.03216566],[2443.4,13.72926],[2443.6,4.09243],[2443.7,0.42859996]]]
["bitfinex","ETHUSD",1725408367741,[[2443.0,4.09332],[2442.6,16.5218],[2442.5,4.0941],[2442.3,19.77134988],[2441.4,19.71]],[[2443.3,0.03216566],[2443.4,9.6366],[2443.6,4.09243],[2443.7,0.42859996],[2443.8,4.72677855]]]
["bitfinex","ETHUSD",1725408367943,[[2443.0,4.09332],[2442.7,0.08186782],[2442.6,20.61575],[2442.3,19.77134988],[2441.4,20.56366189]],[[2443.3,0.03216566],[2443.4,9.6366],[2443.6,4.09243],[2443.7,0.42859996],[2443.8,4.72677855]]]
["bitfinex","ETHUSD",1725408368115,[[2443.0,8.18653],[2442.7,0.08186782],[2442.6,20.61575],[2442.3,19.77134988],[2441.4,20.56366189]],[[2443.3,0.03216566],[2443.4,9.6366],[2443.6,4.09243],[2443.7,0.42859996],[2443.8,4.72676855]]]
["bitfinex","ETHUSD",1725408368301,[[2443.2,4.09284],[2443.0,4.911893],[2442.6,20.61575],[2442.3,19.77134988],[2442.0,4.09484]],[[2443.7,13.59197996],[2443.8,4.09208]]]
["bitfinex","ETHUSD",1725408368302,[[2443.2,4.09284],[2443.0,4.911893],[2442.6,20.61575],[2442.3,19.77134988],[2442.0,4.09484]],[[2443.7,13.59197996],[2443.8,4.09208],[2443.9,0.63468855],[2444.1,4.95997601],[2444.2,4.09137]]]
["bitfinex","ETHUSD",1725408368500,[[2443.0,4.09324],[2442.9,7.41],[2442.7,4.0938],[2442.6,9.1118],[2442.4,4.09432]],[[2443.7,13.59197996],[2443.8,4.09208],[2443.9,0.63468855],[2444.1,4.95997601],[2444.2,4.09137]]]
["bitfinex","ETHUSD",1725408368501,[[2443.0,4.09324],[2442.9,7.41],[2442.7,4.0938],[2442.6,9.1118],[2442.4,4.09432]],[[2443.6,1.02210849],[2443.7,13.59197996],[2443.8,4.09208],[2443.9,0.63468855],[2444.1,4.95997601]]]
["bitfinex","ETHUSD",1725408368701,[[2443.0,4.09324],[2442.9,7.41],[2442.6,9.1118],[2442.4,4.09432]],[[2443.6,1.02210849],[2443.7,13.59197996],[2443.8,4.09208],[2443.9,0.63468855],[2444.1,4.95997601]]]
["bitfinex","ETHUSD",1725408368702,[[2443.2,4.09298],[2443.0,0.08185981],[2442.9,7.41],[2442.6,13.57314988],[2442.4,4.09432]],[[2443.5,0.38074724],[2443.6,0.03216566],[2443.7,9.49979996],[2443.9,4.72652855],[2444.0,4.09177]]]
["bitfinex","ETHUSD",1725408368943,[[2443.1,4.09305],[2443.0,0.08185981],[2442.9,11.50341],[2442.6,17.66710988],[2441.7,4.94911189]],[[2443.6,0.03216566],[2443.7,9.49979996],[2443.9,4.09183],[2444.0,4.09177],[2444.1,0.63468855]]]
["bitfinex","ETHUSD",1725408369101,[[2443.1,4.09305],[2443.0,0.08185981],[2442.9,11.50341],[2442.6,17.66710988],[2441.7,4.09545]],[[2443.6,0.03216566],[2443.7,9.49979996],[2444.0,4.09177],[2444.1,0.63468855],[2444.2,0.49862613]]]
["bitfinex","ETHUSD",1725408369302,[[2443.1,4.09305],[2442.9,11.50341],[2442.6,17.66710988],[2441.7,4.94911189],[2441.6,0.819115]],[[2443.6,0.03216566],[2443.7,9.0712],[2444.0,4.09177],[2444.1,0.63468855],[2444.2,0.49862613]]]
["bitfinex","ETHUSD",1725408369502,[[2443.3,4.09282],[2443.0,0.08185614],[2442.9,11.50341],[2442.6,17.66710988],[2441.7,4.94911189]],[[2443.6,0.03216566],[2443.7,9.0712],[2444.0,4.09177],[2444.1,0.42854338],[2444.2,0.49862613]]]
["bitfinex","ETHUSD",1725408369701,[[2443.3,4.09271],[2443.1,4.09304],[2443.0,0.08185614],[2442.9,11.50341],[2442.6,17.66710988]],[[2443.6,0.03216566],[2443.7,9.0712],[2443.9,4.09186],[2444.0,4.09177],[2444.1,1.06313987]]]
["bitfinex","ETHUSD",1725408369939,[[2443.2,4.09295],[2443.1,4.09304],[2442.9,7.41],[2442.7,4.09377],[2442.6,13.57314988]],[[2443.6,0.03216566],[2443.7,13.16336],[2443.9,4.09186],[2444.1,0.42854338],[2444.2,5.22457262]]]
["bitfinex","ETHUSD",1725408370152,[[2443.3,4.09282],[2443.1,4.09304],[2442.9,7.41],[2442.8,4.09363],[2442.6,13.57314988]],[[2443.5,0.38074584],[2443.6,0.03216566],[2443.7,9.0712],[2443.9,4.09186],[2444.0,0.63459649]]]
["bitfinex","ETHUSD",1725408370322,[[2443.3,4.09282],[2443.1,4.09304],[2442.9,7.41],[2442.8,4.09363],[2442.6,13.57314988]],[[2443.6,0.03216566],[2443.7,9.0712],[2443.8,4.092],[2443.9,4.09186],[2444.0,0.63459649]]]
["bitfinex","ETHUSD",1725408370515,[[2443.3,4.09282],[2443.1,4.09304],[2442.9,7.41],[2442.8,4.09363],[2442.6,13.57314988]],[[2443.5,0.38063983],[2443.6,0.03216566],[2443.7,9.0712],[2443.8,4.092],[2443.9,4.09186]]]
["bitfinex","ETHUSD",1725408370845,[[2443.3,4.09273],[2442.9,7.41],[2442.8,4.09363],[2442.6,13.57314988],[2441.0,2.56335286]],[[2443.6,0.03216566],[2443.7,9.0712],[2443.9,4.09186]]]
["bitfinex","ETHUSD",1725408370846,[[2443.3,4.09273],[2442.9,7.41],[2442.8,4.09363],[2442.6,13.57314988],[2441.0,2.56335286]],[[2443.6,0.03216566],[2443.7,9.0712],[2443.9,4.09186],[2444.2,0.49862613],[2444.4,10.66492631]]]
["bitfinex","ETHUSD",1725408371048,[[2442.9,11.50333],[2442.7,4.09372],[2442.3,19.77134988],[2442.2,10.122871],[2442.0,4.09486]],[[2443.4,4.09266],[2443.5,0.87925173],[2443.6,0.03216566],[2443.7,9.0712],[2444.0,0.63459649]]]
["bitfinex","ETHUSD",1725408371358,[[2443.1,4.09304],[2442.9,11.50339],[2442.6,13.80738],[2442.4,4.09424],[2442.3,19.77134988]],[[2443.3,0.03216566],[2443.7,17.25568],[2444.0,0.63459649],[2444.1,11.98139326],[2444.3,6.70233256]]]
["bitfinex","ETHUSD",1725408371501,[[2442.9,11.50339],[2442.7,4.0937],[2442.6,9.7134],[2442.4,4.09424],[2442.3,19.77134988]],[[2443.6,0.03216566],[2443.7,9.0712],[2444.0,0.63459649],[2444.1,13.67775907],[2444.2,2.11251643]]]
["bitfinex","ETHUSD",1725408371702,[[2442.9,7.41],[2442.5,4.09405],[2442.3,15.31],[2442.2,9.547271],[2442.0,4.46134988]],[[2443.1,4.09325],[2443.2,9.0061],[2443.5,0.98954234],[2443.6,0.03216566],[2443.8,5.09594637]]]
["bitfinex","ETHUSD",1725408371950,[[2442.7,4.09379],[2442.5,11.50405],[2442.3,15.31],[2442.2,13.641911],[2442.0,4.46134988]],[[2443.0,0.03216566],[2443.2,13.09918],[2443.4,4.09276],[2443.6,4.72698649],[2443.8,4.46134988]]]
["bitfinex","ETHUSD",1725408372101,[[2442.7,4.09379],[2442.5,11.50405],[2442.3,15.31],[2442.2,13.641911],[2442.0,4.46134988]],[[2443.0,0.03216566],[2443.2,13.09918],[2443.4,4.09276],[2443.6,4.72698649],[2443.8,9.15772569]]]
["bitfinex","ETHUSD",1725408372550,[[2442.7,1.559784],[2442.6,0.0818756],[2442.5,7.41],[2442.3,15.31],[2442.2,9.547271]],[[2443.2,9.0061],[2443.6,4.72701649],[2443.8,9.15772569],[2443.9,0.49862613],[2444.0,6.20423643]]]
["bitfinex","ETHUSD",1725408372715,[[2442.7,4.09368],[2442.5,7.41],[2442.3,15.31],[2442.2,9.547271],[2441.8,4.09518]],[[2443.1,0.03216566],[2443.2,9.0061],[2443.3,4.0929],[2443.7,4.72677649],[2443.8,7.46134988]]]
["bitfinex","ETHUSD",1725408372915,[[2442.7,4.09368],[2442.6,4.09383],[2442.5,7.41],[2442.3,19.40447],[2442.2,9.547271]],[[2443.1,0.03216566],[2443.2,9.0061],[2443.3,8.18581],[2443.7,4.09218],[2443.8,7.46134988]]]
["bitfinex","ETHUSD",1725408373253,[[2442.7,4.09368],[2442.6,4.09383],[2442.5,7.41],[2442.3,19.40447],[2442.2,9.547271]],[[2443.1,0.03216566],[2443.2,9.0061],[2443.3,4.0929],[2443.5,4.0926],[2443.7,4.72629658]]]
["bitfinex","ETHUSD",1725408373451,[[2442.6,4.09383],[2442.5,7.41],[2442.3,19.40447],[2442.2,9.547271]],[[2443.1,0.03216566],[2443.2,9.0061],[2443.3,4.0929],[2443.5,4.0926],[2443.7,4.72629658]]]
["bitfinex","ETHUSD",1725408373452,[[2442.9,4.09338],[2442.5,11.50412],[2442.3,15.31],[2442.2,13.641891],[2442.0,4.46134988]],[[2443.1,0.03216566],[2443.2,9.0061],[2443.5,4.09258],[2443.7,0.63411658],[2443.8,7.46134988]]]
["bitfinex","ETHUSD",1725408373606,[[2442.8,4.09354],[2442.6,4.09397],[2442.5,7.41],[2442.3,19.77134988],[2442.2,13.641891]],[[2443.5,4.09258],[2443.8,7.46134988]]]
["bitfinex","ETHUSD",1725408373607,[[2442.8,4.09354],[2442.6,4.09397],[2442.5,7.41],[2442.3,19.77134988],[2442.2,13.641891]],[[2443.5,9.0531],[2443.8,3.63411658],[2444.0,1.69637581],[2444.1,6.57386631],[2444.2,4.09139]]]
["bitfinex","ETHUSD",1725408373835,[[2442.5,7.41],[2442.3,19.77134988],[2442.2,13.641891]],[[2443.5,9.0531],[2443.8,3.63411658],[2444.0,1.69637581],[2444.1,6.57386631],[2444.2,4.09139]]]
["bitfinex","ETHUSD",1725408373836,[[2443.1,4.09302],[2442.7,4.1756811],[2442.5,7.41],[2442.4,4.09432],[2442.3,19.77134988]],[[2443.4,0.41256601],[2443.5,9.0531],[2443.7,8.18455],[2444.0,0.63411658],[2444.1,13.24922569]]]
["bitfinex","ETHUSD",1725408374115,[[2443.1,8.18605],[2442.8,0.0818611],[2442.7,4.09382],[2442.5,7.41],[2442.4,4.09432]],[[2443.4,0.03216566],[2443.5,9.0531],[2443.7,4.09226],[2443.9,4.09195],[2444.0,0.63411658]]]
["bitfinex","ETHUSD",1725408374318,[[2443.2,0.05297224],[2442.8,4.09364],[2442.5,7.41],[2442.4,4.09432],[2440.5,5.56692274]],[[2443.5,9.0531],[2443.9,8.18392],[2444.0,0.63411658],[2444.1,4.69637581],[2444.2,2.61114256]]]
["bitfinex","ETHUSD",1725408374530,[[2443.2,0.05297224],[2442.8,4.09364],[2442.5,7.41],[2442.4,4.09432]],[[2443.9,8.18392],[2444.1,4.69637581],[2444.2,2.61114256]]]
["bitfinex","ETHUSD",1725408374531,[[2443.3,4.09271],[2443.2,0.05297224],[2442.9,0.08185612],[2442.8,13.29574],[2442.6,7.46134988]],[[2443.8,9.0531],[2443.9,4.09195],[2444.1,7.72571658],[2444.2,0.49862613],[2444.3,9.18637581]]]
["bitfinex","ETHUSD",1725408374740,[[2443.4,4.09249],[2443.1,7.41],[2443.0,4.09331],[2442.9,0.08185612],[2442.8,25.60574]],[[2443.7,0.41262217],[2443.8,9.0531],[2444.1,4.0916],[2444.2,0.63411658],[2444.4,6.15772569]]]
["bitfinex","ETHUSD",1725408375053,[[2443.4,4.14567593],[2443.2,4.09289],[2443.1,7.41],[2442.8,25.60574],[2442.6,11.55533988]],[[2443.7,0.03216566],[2443.8,9.0531],[2444.3,0.63411658],[2444.4,10.24874569],[2444.8,2.53501972]]]
["bitfinex","ETHUSD",1725408375201,[[2443.4,0.05318593],[2443.2,4.09289],[2443.1,7.41],[2442.8,25.60574],[2442.6,11.55533988]],[[2443.6,0.38043455],[2443.7,0.03216566],[2443.8,9.0531],[2444.1,0.63411658],[2444.3,1.69637581]]]
["bitfinex","ETHUSD",1725408375401,[[2443.2,4.09289],[2443.1,7.41],[2442.8,25.60574],[2442.6,11.55533988],[2441.6,0.819115]],[[2443.7,0.03216566],[2443.8,9.0531],[2444.1,0.63411658],[2444.3,1.69637581]]]
["bitfinex","ETHUSD",1725408375402,[[2443.2,4.09289],[2443.1,7.41],[2442.8,25.60574],[2442.6,11.55533988],[2441.6,0.819115]],[[2443.7,0.03216566],[2443.8,9.0531],[2444.1,0.63411658],[2444.3,1.69637581],[2444.6,2.53501972]]]
["bitfinex","ETHUSD",1725408375645,[[2443.2,4.09289],[2443.1,7.41],[2442.8,25.60574],[2442.6,11.55533988],[2441.6,1.67277689]],[[2443.6,0.38044752],[2443.7,0.03216566],[2443.8,9.0531],[2444.1,0.63411658],[2444.3,1.69637581]]]
["bitfinex","ETHUSD",1725408375853,[[2443.3,0.05318593],[2443.2,4.09289],[2443.1,7.41],[2443.0,4.0932],[2442.8,25.60574]],[[2443.5,0.38044752],[2443.7,4.12432566],[2443.9,4.09192],[2444.1,0.63411658],[2444.2,5.78770581]]]
["bitfinex","ETHUSD",1725408376016,[[2443.5,4.09233],[2443.4,4.09265],[2443.3,0.05318593],[2443.1,7.41],[2442.8,25.60574]],[[2443.8,9.15496566],[2444.2,0.63411658],[2444.3,4.69637581]]]
["bitfinex","ETHUSD",1725408376017,[[2443.5,4.09233],[2443.4,4.09265],[2443.3,0.05318593],[2443.1,7.41],[2442.8,25.60574]],[[2443.8,9.15496566],[2444.2,0.63411658],[2444.3,4.69637581],[2444.5,2.61114256],[2444.7,6.9963696]]]
["bitfinex","ETHUSD",1725408376216,[[2443.5,4.09233],[2443.4,4.09265],[2443.3,0.05318593],[2443.1,7.41],[2443.0,4.09332]],[[2443.7,0.38045326],[2443.8,9.15496566],[2444.0,4.09174],[2444.1,4.09157],[2444.2,0.63408877]]]
["bitfinex","ETHUSD",1725408376546,[[2443.5,4.09233],[2443.4,4.09265],[2443.1,7.41],[2443.0,4.09332]],[[2443.7,0.38045326],[2443.8,9.15496566],[2444.0,4.09174],[2444.1,4.09157],[2444.2,0.63408877]]]
["bitfinex","ETHUSD",1725408376547,[[2443.5,4.09233],[2443.4,4.09265],[2443.1,7.41],[2443.0,4.09332],[2441.4,2.13718713]],[[2443.7,0.41261892],[2443.8,9.1228],[2444.0,4.09174],[2444.1,4.09157],[2444.2,0.63408877]]]
["bitfinex","ETHUSD",1725408376753,[[2443.6,0.05230587],[2443.5,4.09233],[2443.4,4.09265],[2443.1,7.41],[2443.0,4.09332]],[[2443.7,0.03216566],[2443.8,9.1228],[2444.0,4.09174],[2444.1,4.09157],[2444.2,0.63408877]]]
["bitfinex","ETHUSD",1725408376938,[[2443.6,4.14462587],[2443.4,4.09265],[2443.1,11.5031],[2442.9,4.46134988],[2442.6,3.0]],[[2443.7,0.41262412],[2443.8,9.1228],[2444.1,4.09157],[2444.2,0.63408877],[2444.3,7.09127]]]
["bitfinex","ETHUSD",1725408377252,[[2443.6,4.14462587],[2443.5,4.09237],[2443.3,4.09275],[2443.1,7.41],[2442.9,7.46134988]],[[2443.7,0.38043338],[2444.1,9.9282],[2444.2,4.09131],[2444.3,7.72534877],[2444.5,2.61091081]]]
["bitfinex","ETHUSD",1725408377405,[[2443.7,4.09205],[2443.6,4.14462587],[2443.3,4.09275],[2443.1,7.41],[2443.0,4.09331]],[[2444.0,0.03216566],[2444.1,9.9282],[2444.2,4.09131],[2444.3,7.72534877],[2444.5,2.19500194]]]
["bitfinex","ETHUSD",1725408377635,[[2443.8,4.09198],[2443.7,4.09205],[2443.3,4.09275],[2443.1,7.41],[2443.0,4.09331]],[[2443.9,0.38044793],[2444.0,0.03216566],[2444.1,9.9282],[2444.3,7.09126],[2444.4,0.63408877]]]
["bitfinex","ETHUSD",1725408377841,[[2443.8,0.05230587],[2443.7,4.09205],[2443.5,4.09236],[2443.4,7.41],[2443.3,4.09275]],[[2443.9,0.38044793],[2444.0,0.03216566],[2444.1,9.9282],[2444.3,7.72534877],[2445.0,7.04717855]]]
["bitfinex","ETHUSD",1725408378147,[[2443.7,4.09205],[2443.5,4.09236],[2443.4,7.41]],[[2443.9,0.38044793],[2444.0,0.03216566],[2444.1,9.9282],[2444.3,7.72534877],[2445.0,7.04717855]]]
["bitfinex","ETHUSD",1725408378148,[[2443.7,4.09205],[2443.5,4.09236],[2443.4,7.41],[2443.2,4.09297],[2442.5,4.094]],[[2443.9,0.98919311],[2444.0,0.03216566],[2444.1,14.0197],[2444.3,7.72534877],[2444.4,1.69637581]]]
["bitfinex","ETHUSD",1725408378352,[[2443.7,4.09205],[2443.4,7.41],[2441.7,1.70732379],[2441.6,2.95630213],[2440.9,5.58506292]],[[2443.8,0.38044793],[2444.0,0.03216566],[2444.1,9.9282],[2444.3,7.72534877],[2444.5,2.19500194]]]
["bitfinex","ETHUSD",1725408378543,[[2443.7,4.09205],[2443.6,4.09224],[2443.4,7.41],[2443.3,4.09275],[2443.0,4.09332]],[[2443.9,0.38046737],[2444.0,0.03216566],[2444.1,9.9282],[2444.3,11.18253],[2444.4,0.63408877]]]
["bitfinex","ETHUSD",1725408378743,[[2443.7,4.09205],[2443.6,4.09224],[2443.4,7.41],[2443.3,4.09275],[2443.0,4.09332]],[[2443.8,0.38046737],[2444.0,0.03216566],[2444.1,9.9282],[2444.3,11.18253],[2444.4,0.63408877]]]
["bitfinex","ETHUSD",1725408378940,[[2443.4,7.41],[2443.2,4.0929],[2442.9,11.55475988],[2442.5,4.09407],[2441.7,5.37592284]],[[2443.8,0.38046737],[2444.0,0.03216566],[2444.1,9.9282],[2444.3,7.72525877],[2444.4,1.69637581]]]
["bitfinex","ETHUSD",1725408379155,[[2443.4,7.41],[2443.1,8.18615],[2442.9,3.0],[2442.7,4.09375],[2442.6,4.46134988]],[[2443.7,4.50484125],[2443.9,4.09195],[2444.1,10.56228877],[2444.2,5.78771581],[2444.3,7.46134988]]]
["bitfinex","ETHUSD",1725408379356,[[2443.4,7.41],[2443.2,4.09299],[2443.1,4.09302],[2442.9,3.0],[2442.7,4.09375]],[[2443.6,10.30554559],[2443.7,4.12439566],[2443.9,4.09194],[2444.1,0.63408877],[2444.2,5.78771581]]]
["bitfinex","ETHUSD",1725408379560,[[2442.9,3.0]],[[2443.6,10.30554559],[2443.9,4.09194],[2444.1,0.63408877],[2444.2,5.78771581]]]
["bitfinex","ETHUSD",1725408379561,[[2442.9,11.50348],[2442.8,16.40354],[2442.5,13.83687],[2442.3,24.17134988],[2441.9,4.09502]],[[2443.4,4.09268],[2443.5,0.41258664],[2443.6,14.01753],[2443.8,0.49862613],[2443.9,4.09185]]]
["bitfinex","ETHUSD",1725408379772,[[2443.0,4.09324],[2442.9,7.41],[2442.5,13.83687],[2442.4,12.31],[2442.3,24.17134988]],[[2443.5,0.41258664],[2443.6,14.01753],[2443.8,0.49862613],[2443.9,4.09185]]]
["bitfinex","ETHUSD",1725408379773,[[2443.0,4.09324],[2442.9,7.41],[2442.5,13.83687],[2442.4,12.31],[2442.3,24.17134988]],[[2443.3,0.03216566],[2443.5,0.38042098],[2443.6,14.01753],[2443.8,0.49862613],[2443.9,5.78822581]]]
["bitfinex","ETHUSD",1725408379977,[[2443.0,4.09324],[2442.9,7.41],[2442.5,13.83687],[2442.4,12.31],[2442.3,24.17134988]],[[2443.3,0.03216566],[2443.5,4.70115242],[2443.6,14.01753],[2443.9,6.42226078],[2445.9,1.2987204]]]
["bitfinex","ETHUSD",1725408380200,[[2442.9,7.41],[2442.6,4.09388],[2442.4,12.31],[2442.3,19.71],[2442.2,10.152271]],[[2443.2,4.09308],[2443.3,0.03216566],[2443.5,0.60862242],[2443.7,6.15772569],[2443.8,2.74625271]]]
["bitfinex","ETHUSD",1725408380368,[[2442.4,11.50421],[2442.2,12.719471],[2441.9,13.83788],[2441.7,4.46134988],[2441.4,23.80591]],[[2443.1,10.94617731],[2443.4,4.46134988],[2443.5,0.60862242],[2443.6,2.33034384],[2443.7,6.70307081]]]
["bitfinex","ETHUSD",1725408380710,[[2442.4,15.59844],[2442.2,12.719471],[2442.0,4.09498],[2441.9,9.7428],[2441.7,4.46134988]],[[2443.0,5.08233165],[2443.1,9.95726566],[2443.3,4.09287],[2443.4,6.79169372],[2443.5,2.7209071]]]
["bitfinex","ETHUSD",1725408381008,[[2442.4,11.50421],[2442.2,12.719471],[2442.1,4.09482],[2441.9,9.7428],[2441.8,4.09533]],[[2442.9,0.41253866],[2443.0,4.09342],[2443.1,9.9251],[2443.2,4.09311],[2443.4,6.79169372]]]
["bitfinex","ETHUSD",1725408381166,[[2442.4,11.50421],[2442.2,12.719471],[2441.9,9.7428]],[[2442.9,0.41253866],[2443.0,4.09342],[2443.1,9.9251],[2443.4,6.79169372]]]
["bitfinex","ETHUSD",1725408381167,[[2442.4,11.5042],[2442.2,16.814011],[2442.0,4.09492],[2441.9,9.7428],[2441.3,4.09601]],[[2442.9,4.12573566],[2443.0,4.09332],[2443.1,9.9251],[2443.4,5.78904581],[2443.5,1.24259045]]]
["bitfinex","ETHUSD",1725408381366,[[2442.4,11.5042],[2442.2,16.814011],[2442.0,4.09492],[2441.9,9.7428],[2441.3,4.09601]],[[2442.8,0.38010965],[2442.9,4.12573566],[2443.0,4.09332],[2443.1,9.9251],[2443.4,6.42301384]]]
["bitfinex","ETHUSD",1725408381607,[[2442.4,11.5042],[2442.2,16.814011],[2442.0,4.09492],[2441.9,9.7428],[2441.3,4.09601]],[[2442.7,0.03216566],[2442.9,4.09357],[2443.0,4.09332],[2443.1,9.9251],[2443.4,6.42301384]]]
["bitfinex","ETHUSD",1725408381770,[[2442.6,4.09399],[2442.4,11.5042],[2442.2,12.719471],[2442.1,4.0948],[2441.9,9.7428]],[[2442.8,0.03216566],[2443.1,9.9251],[2443.2,8.18625],[2443.4,2.33034384],[2443.6,7.0924]]]
["bitfinex","ETHUSD",1725408381973,[[2442.6,4.09399],[2442.4,7.41],[2442.2,12.719471],[2442.1,4.0948],[2441.9,9.7428]],[[2442.8,0.03216566],[2443.1,9.9251],[2443.2,8.18625],[2443.4,2.33034384],[2443.6,7.0924]]]
["bitfinex","ETHUSD",1725408382213,[[2442.4,15.59838],[2442.2,12.719471],[2442.1,4.0948],[2441.9,9.7428],[2441.4,23.806]],[[2442.8,0.03216566],[2443.1,9.9251],[2443.4,2.33034384],[2443.5,6.8134071],[2443.6,3.0]]]
["bitfinex","ETHUSD",1725408382365,[[2442.5,4.09415],[2442.4,11.50417],[2442.2,12.719471],[2442.1,4.0948],[2441.9,12.7428]],[[2442.8,0.03216566],[2443.0,4.09342],[2443.1,9.9251],[2443.4,2.33034384],[2443.5,6.8134071]]]
["bitfinex","ETHUSD",1725408382563,[[2442.6,4.09396],[2442.5,4.09415],[2442.4,7.41],[2442.2,12.719471],[2442.1,4.0948]],[[2442.8,0.03216566],[2443.1,9.9251],[2443.2,4.0931],[2443.4,2.33034384],[2443.5,6.81255944]]]
["bitfinex","ETHUSD",1725408382805,[[2442.6,4.09396],[2442.4,7.41],[2442.3,4.09437],[2442.2,12.719471],[2442.1,4.0948]],[[2442.8,0.03216566],[2443.1,14.01835],[2443.2,4.0931],[2443.5,6.39749823],[2443.6,5.11143702]]]
["bitfinex","ETHUSD",1725408383107,[[2442.7,4.09369],[2442.5,4.09406],[2442.4,7.41],[2442.2,16.814061],[2441.6,0.819115]],[[2443.0,0.03216566],[2443.1,9.9251],[2443.2,4.09314],[2443.3,4.09298],[2443.4,1.2670097]]]
["bitfinex","ETHUSD",1725408383415,[[2442.7,4.09369],[2442.5,4.09406],[2442.4,7.41],[2442.2,16.814061],[2441.6,0.819115]],[[2442.9,0.38012202],[2443.0,0.03216566],[2443.1,9.9251],[2443.2,4.09314],[2443.3,4.09298]]]
["bitfinex","ETHUSD",1725408383582,[[2442.7,4.09369],[2442.5,4.09406],[2442.4,7.41],[2442.2,16.814061],[2441.6,0.819115]],[[2443.0,0.03216566],[2443.1,9.9251],[2443.2,4.09314],[2443.3,4.09298],[2443.8,0.49862613]]]
["bitfinex","ETHUSD",1725408383786,[[2442.5,8.18807],[2442.4,7.41],[2442.2,16.814061],[2441.6,0.819115],[2440.8,4.87354988]],[[2443.0,0.03216566],[2443.1,9.9251],[2443.3,4.09298],[2443.8,0.49862613]]]
["bitfinex","ETHUSD",1725408383787,[[2442.5,8.18807],[2442.4,7.41],[2442.2,16.814061],[2441.6,0.819115],[2440.8,4.87354988]],[[2442.9,0.38010998],[2443.0,0.03216566],[2443.1,14.01828],[2443.3,4.09298],[2443.4,0.63351171]]]
["bitfinex","ETHUSD",1725408384094,[[2442.5,4.09401],[2442.4,7.41],[2442.2,12.719471],[2442.1,4.09482],[2441.6,0.819115]],[[2442.8,0.03216566],[2443.1,14.01828],[2443.3,4.09292],[2443.4,2.32988752],[2444.2,15.07325898]]]
["bitfinex","ETHUSD",1725408384279,[[2442.6,4.09397],[2442.5,4.09401],[2442.4,7.41],[2442.2,12.719471],[2442.1,4.09482]],[[2442.8,0.03216566],[2443.1,14.01828],[2443.3,4.09294],[2443.4,2.32988752],[2443.5,2.11143702]]]
["bitfinex","ETHUSD",1725408384485,[[2442.6,4.09397],[2442.5,4.09401],[2442.4,7.41],[2442.2,12.719471],[2442.1,4.09482]],[[2443.0,0.03216566],[2443.1,18.11153],[2443.4,2.32988752],[2443.5,2.11143702],[2444.4,4.84426702]]]
["bitfinex","ETHUSD",1725408384805,[[2442.5,4.09401],[2442.4,7.41],[2442.3,4.09439],[2442.2,12.719471],[2442.1,4.09482]],[[2442.9,0.38010117],[2443.0,4.12552566],[2443.1,14.01828],[2443.4,2.32988752],[2443.5,4.09251]]]
["bitfinex","ETHUSD",1725408384972,[[2442.5,4.09401],[2442.4,7.41],[2442.3,4.09439],[2442.2,12.719471],[2442.1,4.09482]],[[2442.8,0.03216566],[2443.0,4.09336],[2443.1,14.01828],[2443.4,2.32988752],[2443.5,4.09251]]]
["bitfinex","ETHUSD",1725408385177,[[2442.5,4.09401],[2442.4,7.41],[2442.3,4.09439],[2442.2,12.719471],[2442.1,4.09482]],[[2442.8,0.03216566],[2443.0,4.09336],[2443.1,14.01828],[2443.4,2.32988752],[2443.5,6.20394702]]]
["bitfinex","ETHUSD",1725408385381,[[2442.5,4.09401],[2442.4,7.41],[2442.3,4.09439],[2442.2,12.719471],[2442.1,4.09482]],[[2442.8,0.03216566],[2443.0,4.09336],[2443.1,14.01828],[2443.4,2.32988752],[2443.5,4.09251]]]
["bitfinex","ETHUSD",1725408385577,[[2442.7,4.09383],[2442.5,4.09401],[2442.4,7.41],[2442.2,16.814121],[2439.5,6.15810847]],[[2442.9,0.03216566],[2443.1,9.9251],[2443.2,4.09312],[2443.3,4.09295],[2443.4,2.32988752]]]
["bitfinex","ETHUSD",1725408385779,[[2442.7,4.09373],[2442.4,7.41],[2442.2,12.719471],[2442.0,8.55633988],[2441.2,4.09629]],[[2443.1,9.9251],[2443.4,4.09271],[2443.5,6.42248752],[2443.9,6.62555443],[2444.0,4.46134988]]]
["bitfinex","ETHUSD",1725408385989,[[2442.9,4.09349],[2442.7,4.09371],[2442.5,0.08187419],[2442.4,11.5043],[2442.2,12.719471]],[[2443.1,9.9251],[2443.4,4.09271],[2443.5,4.0926],[2443.6,3.0],[2443.7,1.69637581]]]
["bitfinex","ETHUSD",1725408386325,[[2442.9,4.09349],[2442.7,4.09371],[2442.4,11.5043],[2442.2,12.719471]],[[2443.1,9.9251],[2443.4,4.09271],[2443.5,4.0926],[2443.6,3.0],[2443.7,1.69637581]]]
["bitfinex","ETHUSD",1725408386326,[[2442.9,4.09349],[2442.7,4.09371],[2442.4,11.5043],[2442.2,12.719471],[2441.0,1.70732379]],[[2443.4,13.18191],[2443.5,4.0926],[2443.6,5.32992181],[2444.4,3.49178898],[2444.5,4.09096]]]
["bitfinex","ETHUSD",1725408386528,[[2442.9,4.09349],[2442.7,4.09371],[2442.4,11.5043],[2442.3,4.46134988],[2442.2,12.719471]],[[2443.3,1.02064721],[2443.4,13.18191],[2443.5,4.0926],[2443.6,5.32992181],[2443.7,2.11143702]]]
["bitfinex","ETHUSD",1725408386675,[[2442.9,4.09349],[2442.7,4.09371],[2442.4,11.5043],[2442.3,4.46134988],[2442.2,12.719471]],[[2443.2,1.02062537],[2443.4,13.18191],[2443.5,4.0926],[2443.6,5.32992181],[2443.7,2.11143702]]]
["bitfinex","ETHUSD",1725408387050,[[2443.1,4.09307],[2443.0,4.14501002],[2442.7,4.09379],[2442.5,13.6167],[2442.4,7.41]],[[2443.3,0.03216566],[2443.4,9.0892],[2443.7,6.42218181],[2443.8,2.11143702],[2444.0,2.53372443]]]
["bitfinex","ETHUSD",1725408387179,[[2443.1,4.09307],[2443.0,4.09332],[2442.6,8.55531988],[2442.5,9.5226],[2442.4,7.41]],[[2443.2,0.38021266],[2443.3,0.03216566],[2443.4,9.0892],[2443.6,4.09241],[2443.7,4.09226]]]
["bitfinex","ETHUSD",1725408387374,[[2443.1,4.09307],[2443.0,4.09332],[2442.6,8.55531988],[2442.5,9.5226],[2442.4,7.41]],[[2443.2,0.38021266],[2443.4,9.0892],[2443.6,4.09241],[2443.7,4.09226],[2444.3,11.50851171]]]
["bitfinex","ETHUSD",1725408387579,[[2443.1,4.14528802],[2443.0,4.09332],[2442.6,8.55531988],[2442.5,9.5226],[2442.4,7.41]],[[2443.2,0.38021266],[2443.4,9.0892],[2443.6,4.09241],[2443.7,4.09226],[2444.3,11.50851171]]]
["bitfinex","ETHUSD",1725408387821,[[2443.1,4.14528802],[2443.0,4.09332],[2442.7,4.0938],[2442.6,4.46134988],[2442.5,9.5226]],[[2443.2,0.38021266],[2443.3,0.03216566],[2443.4,9.0892],[2443.6,4.09241],[2443.7,4.09226]]]
["bitfinex","ETHUSD",1725408387990,[[2443.1,0.05221802],[2443.0,4.09332],[2442.8,4.09357],[2442.6,4.46134988],[2442.5,13.61668]],[[2443.2,0.38021266],[2443.3,0.03216566],[2443.4,9.0892],[2443.5,4.09253],[2443.6,4.09241]]]
["bitfinex","ETHUSD",1725408388207,[[2443.1,0.05221802],[2442.5,9.5226],[2442.3,11.55582988],[2442.0,4.09499],[2441.1,5.37687284]],[[2443.2,0.38021266],[2443.3,0.03216566],[2443.4,9.0892],[2443.5,4.09253],[2443.6,4.09241]]]
["bitfinex","ETHUSD",1725408388208,[[2443.1,0.05221802],[2442.5,9.5226],[2442.3,11.55582988],[2442.0,4.09499],[2441.1,5.37687284]],[[2443.2,0.98858516],[2443.3,0.03216566],[2443.4,9.0892],[2443.5,4.0926],[2443.6,2.32992181]]]
["bitfinex","ETHUSD",1725408388393,[[2443.1,0.05221802],[2442.6,4.09392],[2442.4,11.5042],[2442.3,7.46134988],[2442.2,22.242071]],[[2443.2,5.11374082],[2443.3,4.0929],[2443.4,9.0892],[2443.5,2.32992181],[2443.6,4.09234]]]
["bitfinex","ETHUSD",1725408388717,[[2442.6,8.18781],[2442.4,7.41],[2442.3,7.46134988],[2442.2,26.336701],[2441.1,4.95004189]],[[2443.1,4.09327],[2443.2,5.11374082],[2443.4,9.0892],[2443.5,2.32992181],[2443.6,6.20377702]]]
["bitfinex","ETHUSD",1725408388897,[[2442.6,8.18781],[2442.4,7.41],[2442.3,7.46134988],[2442.2,26.336701],[2441.1,4.95004189]],[[2443.0,0.41237832],[2443.1,4.09327],[2443.4,13.18199],[2443.5,2.32992181],[2443.6,6.2059751]]]
["bitfinex","ETHUSD",1725408389080,[[2442.4,7.41],[2442.2,12.719471],[2442.0,8.55622988],[2441.8,13.61786],[2441.6,0.819115]],[[2442.7,4.09393],[2442.9,9.0892],[2443.0,0.03216566],[2443.2,4.59164613],[2443.3,1.69637581]]]
["bitfinex","ETHUSD",1725408389281,[[2442.2,4.09458],[2442.1,7.41],[2442.0,8.55622988],[2441.8,25.92786],[2441.6,0.819115]],[[2442.6,0.03216566],[2442.7,4.09393],[2442.8,4.09381],[2442.9,9.0892],[2443.1,1.69637581]]]
["bitfinex","ETHUSD",1725408389522,[[2442.2,4.09458],[2442.1,7.41],[2442.0,8.55622988],[2441.8,25.92786],[2441.6,0.819115]],[[2442.6,0.03216566],[2442.7,4.09393],[2442.8,4.09381],[2442.9,10.07796207],[2443.0,1.69637581]]]
["bitfinex","ETHUSD",1725408389683,[[2442.2,8.18916],[2442.1,7.41],[2442.0,4.46134988],[2441.8,25.92786],[2441.6,0.819115]],[[2442.5,0.3802931],[2442.6,0.03216566],[2442.7,4.09393],[2442.8,4.09381],[2442.9,9.0892]]]
["bitfinex","ETHUSD",1725408390004,[[2442.3,4.09449],[2442.1,7.41],[2442.0,4.46134988],[2441.8,21.8326],[2441.6,4.914785]],[[2442.6,0.03216566],[2442.9,9.0892],[2443.0,10.5170429],[2443.1,2.1136351],[2443.3,4.09291]]]
["bitfinex","ETHUSD",1725408390224,[[2442.4,4.09418],[2442.2,1.19242317],[2442.1,11.50469],[2442.0,8.55631988],[2441.8,21.8326]],[[2442.5,0.38023415],[2442.8,0.03216566],[2442.9,9.0892],[2443.0,6.4235629],[2443.2,2.1136351]]]
["bitfinex","ETHUSD",1725408390507,[[2442.3,4.09449],[2442.1,11.50469],[2442.0,4.46134988],[2441.8,25.92786],[2441.6,0.819115]],[[2442.5,0.38023415],[2442.8,4.12583566],[2442.9,9.0892],[2443.0,2.3301129],[2443.1,2.1136351]]]
["bitfinex","ETHUSD",1725408390705,[[2442.3,4.09449],[2442.1,11.50469],[2442.0,4.46134988],[2441.8,25.92786],[2441.6,0.819115]],[[2442.8,4.12583566],[2442.9,9.0892],[2443.0,2.3301129],[2443.1,2.1136351]]]
["bitfinex","ETHUSD",1725408390706,[[2442.3,4.09449],[2442.1,11.50469],[2442.0,4.46134988],[2441.8,25.92786],[2441.6,0.819115]],[[2442.4,0.38023415],[2442.7,0.03216566],[2442.8,4.09367],[2442.9,9.0892],[2443.0,2.3301129]]]
["bitfinex","ETHUSD",1725408390904,[[2442.2,4.09466],[2442.1,11.50469],[2442.0,4.46134988],[2441.8,25.92786],[2441.6,0.819115]],[[2442.6,0.98863982],[2442.7,4.12607566],[2442.8,4.09367],[2442.9,9.0892],[2443.0,2.3301129]]]
["bitfinex","ETHUSD",1725408391114,[[2442.1,11.50469],[2442.0,4.46134988],[2441.9,4.09505],[2441.8,21.8326],[2441.7,3.0]],[[2442.5,0.41239981],[2442.6,4.09402],[2442.9,11.4193129],[2443.0,4.09336],[2443.3,6.62927212]]]
["bitfinex","ETHUSD",1725408391422,[[2442.1,7.41],[2442.0,4.095],[2441.9,4.09505],[2441.8,12.31],[2441.7,7.46134988]],[[2442.4,9.80313415],[2442.5,0.41239981],[2442.6,4.09402],[2442.9,11.4193129],[2443.0,4.09336]]]
["bitfinex","ETHUSD",1725408391423,[[2442.1,7.41],[2442.0,4.095],[2441.9,4.09505],[2441.8,12.31],[2441.7,7.46134988]],[[2442.4,9.80313415],[2442.5,4.12635566],[2442.6,4.09402],[2442.9,6.4236129],[2443.0,2.1136351]]]
["bitfinex","ETHUSD",1725408391576,[[2442.1,11.50482],[2441.9,4.09508],[2441.8,12.31],[2441.7,7.46134988],[2441.6,4.914775]],[[2442.4,9.80313415],[2442.6,4.09402],[2442.9,6.4236129],[2443.0,2.1136351]]]
["bitfinex","ETHUSD",1725408391577,[[2442.1,11.50482],[2441.9,4.09508],[2441.8,12.31],[2441.7,7.46134988],[2441.6,4.914775]],[[2442.3,0.41239981],[2442.4,9.4229],[2442.6,4.09402],[2442.8,4.09376],[2442.9,2.3301129]]]
["bitfinex","ETHUSD",1725408391782,[[2442.2,4.09466],[2442.1,8.53427224],[2442.0,4.46134988],[2441.8,12.31],[2441.7,3.0]],[[2442.7,9.4229],[2442.9,2.3301129],[2443.0,6.2070951],[2443.3,6.62928212],[2443.4,3.0]]]
["bitfinex","ETHUSD",1725408392095,[[2442.3,4.09442],[2442.2,4.09466],[2442.1,8.53427224],[2442.0,4.46134988],[2441.8,16.40532]],[[2442.7,9.4229],[2443.0,6.2070951],[2443.3,6.62928212],[2443.4,3.0]]]
["bitfinex","ETHUSD",1725408392096,[[2442.3,4.09442],[2442.2,4.09466],[2442.1,8.53427224],[2442.0,4.46134988],[2441.8,16.40532]],[[2442.6,1.02093896],[2442.7,9.4229],[2442.8,4.09374],[2443.0,2.3301129],[2443.2,2.1136351]]]
["bitfinex","ETHUSD",1725408392295,[[2442.2,4.09466],[2442.1,8.53427224],[2442.0,8.55625988],[2441.8,12.31],[2441.6,4.914715]],[[2442.5,0.38030217],[2442.6,4.12617566],[2442.7,9.4229],[2442.8,4.09374],[2443.0,2.33021276]]]
["bitfinex","ETHUSD",1725408392509,[[2442.2,4.09466],[2442.1,7.41],[2442.0,8.55625988],[2441.8,12.31],[2441.7,7.09548]],[[2442.4,0.38028409],[2442.5,0.03216566],[2442.7,13.51674],[2442.8,4.09374],[2442.9,0.63383695]]]
["bitfinex","ETHUSD",1725408392775,[[2442.5,4.09416],[2442.4,4.0943],[2442.1,7.41],[2442.0,8.55630988],[2441.8,12.31]],[[2442.6,0.03216566],[2442.7,9.4229],[2442.9,4.09351],[2443.0,2.33021276],[2443.1,2.1136351]]]
["bitfinex","ETHUSD",1725408392963,[[2442.4,4.0943],[2442.2,4.09455],[2442.1,7.41],[2442.0,18.35320988],[2441.8,12.31]],[[2442.6,0.98880504],[2442.9,4.09351],[2443.0,11.42301276],[2443.1,2.1136351],[2443.6,7.05140914]]]
["bitfinex","ETHUSD",1725408393273,[[2442.4,4.0943],[2442.3,4.46134988],[2442.2,4.09455],[2442.1,7.41],[2442.0,9.7969]],[[2442.5,0.38030963],[2442.8,0.03216566],[2442.9,4.09351],[2443.0,11.42301276],[2443.1,6.2069051]]]
["bitfinex","ETHUSD",1725408393485,[[2442.4,8.18863],[2442.3,4.46134988],[2442.1,7.41],[2442.0,13.89187],[2441.8,16.40532]],[[2442.5,0.38030963],[2442.8,0.03216566],[2443.0,13.81997695],[2443.1,5.78964581],[2443.2,2.1136351]]]
["bitfinex","ETHUSD",1725408393681,[[2442.4,9.45362799],[2442.3,4.46134988],[2442.1,7.41],[2442.0,9.7969],[2441.8,16.40532]],[[2442.5,0.38030963],[2442.8,0.03216566],[2443.0,9.0928],[2443.1,2.33021276],[2443.2,2.11541624]]]
["bitfinex","ETHUSD",1725408393972,[[2442.6,4.09386],[2442.5,4.09414],[2442.4,1.26499799],[2442.3,4.46134988],[2442.1,10.41]],[[2443.2,4.09302],[2443.3,11.42301276],[2443.4,2.11541624],[2443.6,6.63083949],[2443.8,2.96158274]]]
["bitfinex","ETHUSD",1725408394177,[[2442.6,4.09386],[2442.5,4.09414],[2442.4,8.67499799],[2442.3,4.46134988],[2442.1,7.09475]],[[2443.1,5.11426459],[2443.2,4.09302],[2443.3,9.0928],[2443.4,2.33021276],[2443.5,2.11541624]]]
["bitfinex","ETHUSD",1725408394331,[[2442.6,4.09386],[2442.4,8.67499799],[2442.3,4.46134988],[2442.2,4.09465],[2442.1,3.0]],[[2443.0,0.98891893],[2443.1,0.03216566],[2443.2,4.093],[2443.3,9.72663695],[2443.4,5.78916581]]]
["bitfinex","ETHUSD",1725408394536,[[2442.7,4.09377],[2442.6,8.55520988],[2442.4,8.67499799],[2442.3,4.09448],[2442.1,3.0]],[[2443.0,0.98891893],[2443.1,0.03216566],[2443.2,4.093],[2443.3,9.0928],[2443.4,6.42300276]]]
["bitfinex","ETHUSD",1725408395065,[[2442.6,8.55520988],[2442.4,12.76918799],[2442.1,7.09473],[2442.0,9.7969],[2441.6,4.914775]],[[2442.9,0.03216566],[2443.0,0.98891893],[2443.1,4.09317],[2443.3,9.72663695],[2443.4,1.69637581]]]
["bitfinex","ETHUSD",1725408395245,[[2442.6,8.55520988],[2442.4,12.76918799],[2442.1,7.09473],[2442.0,9.7969],[2441.6,4.914775]],[[2442.9,0.03216566],[2443.0,4.09333],[2443.1,4.09317],[2443.3,10.78917581],[2443.4,2.11541624]]]
["bitfinex","ETHUSD",1725408395461,[[2442.7,4.09383],[2442.6,4.46134988],[2442.4,8.67499799],[2442.1,3.0],[2442.0,13.8919]],[[2442.8,0.38035322],[2443.0,0.03216566],[2443.2,0.63392203],[2443.3,14.88208581],[2443.4,2.11541624]]]
["bitfinex","ETHUSD",1725408395775,[[2442.9,4.09344],[2442.7,4.09383],[2442.6,6.59378967],[2442.5,4.09404],[2442.4,7.41]],[[2443.2,0.03216566],[2443.3,9.0928],[2443.4,6.42297784],[2443.5,2.54445355],[2443.8,3.03712562]]]
["bitfinex","ETHUSD",1725408395937,[[2442.9,4.09344],[2442.7,4.09383],[2442.6,6.59378967],[2442.5,4.09404],[2442.4,7.41]],[[2443.1,0.98897727],[2443.2,0.03216566],[2443.3,9.0928],[2443.4,6.42297784],[2443.5,4.09262]]]
["bitfinex","ETHUSD",1725408396137,[[2442.9,4.09344],[2442.7,4.09383],[2442.6,6.59378967],[2442.5,4.09404],[2442.4,7.41]],[[2443.0,0.98897727],[2443.2,0.03216566],[2443.3,9.0928],[2443.4,6.42297784],[2443.5,4.09262]]]
["bitfinex","ETHUSD",1725408396355,[[2442.9,4.09344],[2442.7,4.09383],[2442.6,6.59378967],[2442.5,4.09404],[2442.4,7.41]],[[2443.0,0.98897727],[2443.2,0.03216566],[2443.3,9.0928],[2443.4,6.42297784],[2443.5,4.52164038]]]
["bitfinex","ETHUSD",1725408396567,[[2442.9,4.09344],[2442.7,4.09383],[2442.6,6.59378967],[2442.5,4.09404],[2442.4,7.41]],[[2443.0,0.98897727],[2443.2,0.03216566],[2443.3,9.0928],[2443.4,6.42297784],[2443.5,6.63705662]]]
["bitfinex","ETHUSD",1725408396895,[[2442.9,4.09344],[2442.7,4.09383],[2442.6,6.59378967],[2442.5,4.09404],[2442.4,7.41]],[[2443.2,0.03216566],[2443.3,9.0928],[2443.4,5.78905581],[2443.5,4.52164038],[2443.6,5.11541624]]]
["bitfinex","ETHUSD",1725408397104,[[2442.9,4.09344],[2442.7,4.09383],[2442.6,6.59378967],[2442.5,14.03124],[2442.4,7.41]],[[2443.0,0.98893762],[2443.2,0.03216566],[2443.3,9.0928],[2443.4,5.78905581],[2443.5,4.52164038]]]
["bitfinex","ETHUSD",1725408397389,[[2442.4,7.41],[2442.3,8.55572988],[2442.1,4.0947],[2442.0,9.9372],[2441.5,4.09582]],[[2443.0,0.98893762],[2443.2,6.45551584],[2443.3,11.20888079],[2443.4,0.49862613],[2443.5,0.42902038]]]
["bitfinex","ETHUSD",1725408397599,[[2442.4,7.41],[2442.1,4.09468],[2442.0,4.46134988],[2441.7,13.8363],[2441.4,23.80599]],[[2442.6,4.094],[2442.8,14.06365],[2442.9,3.35141346],[2443.0,6.20941079],[2443.2,3.0]]]
["bitfinex","ETHUSD",1725408397760,[[2442.1,4.09468],[2442.0,4.46134988],[2441.9,7.41],[2441.8,16.40532],[2441.7,9.7409]],[[2442.5,0.41252628],[2442.7,4.09384],[2442.8,9.9699],[2443.0,6.42377018],[2443.1,2.11608079]]]
["bitfinex","ETHUSD",1725408397968,[[2442.3,4.09449],[2442.1,5.69128299],[2442.0,4.46134988],[2441.9,7.41],[2441.8,16.40532]],[[2442.4,0.38036062],[2442.5,0.03216566],[2442.7,4.09384],[2442.8,9.9699],[2442.9,5.78989581]]]
["bitfinex","ETHUSD",1725408398151,[[2442.3,4.09449],[2442.1,5.69128299],[2442.0,4.46134988],[2441.9,7.41],[2441.8,16.40532]],[[2442.4,0.38036062],[2442.5,0.03216566],[2442.7,4.09384],[2442.8,9.9699],[2442.9,6.42383018]]]
["bitfinex","ETHUSD",1725408398348,[[2442.4,4.09433],[2442.3,4.46134988],[2442.1,1.59660299],[2441.9,7.41],[2441.8,16.40532]],[[2442.7,0.03216566],[2443.0,1.69637581],[2443.1,16.17910732],[2443.2,3.0],[2443.4,3.03776292]]]
["bitfinex","ETHUSD",1725408398550,[[2442.3,4.46134988],[2442.2,4.09465],[2442.1,1.59660299],[2441.9,7.41],[2441.8,16.40532]],[[2442.6,0.38030345],[2442.9,0.03216566],[2443.0,0.63383643],[2443.1,15.75953581],[2443.2,4.09312]]]
["bitfinex","ETHUSD",1725408398784,[[2442.6,4.09385],[2442.3,4.46134988],[2442.2,13.83555],[2442.1,1.59660299],[2441.9,7.41]],[[2442.9,0.03216566],[2443.1,10.60373643],[2443.2,5.78949581],[2443.5,5.96815717],[2443.8,7.49]]]
["bitfinex","ETHUSD",1725408398948,[[2442.7,4.09379],[2442.6,4.09385],[2442.3,4.54323303],[2442.2,13.83555],[2442.1,1.59660299]],[[2442.9,0.03216566],[2443.1,10.60373643],[2443.2,5.78949581],[2443.5,5.96815717],[2443.8,7.49]]]
["bitfinex","ETHUSD",1725408398949,[[2442.7,4.09379],[2442.6,4.09385],[2442.3,4.54323303],[2442.2,13.83555],[2442.1,1.59660299]],[[2442.9,0.03216566],[2443.1,10.60375357],[2443.2,4.09311],[2443.3,1.69637581],[2443.4,6.20871732]]]
["bitfinex","ETHUSD",1725408399155,[[2442.7,4.09379],[2442.6,4.09385],[2442.3,4.46134988],[2442.2,13.83555],[2442.1,1.59660299]],[[2442.8,0.98881157],[2443.0,0.03216566],[2443.1,10.60375357],[2443.2,5.78948581],[2443.3,2.11594732]]]
["bitfinex","ETHUSD",1725408399349,[[2442.7,4.09379],[2442.3,11.87134988],[2442.2,13.83555],[2442.1,1.59660299],[2441.9,3.0]],[[2442.8,0.6085042],[2442.9,0.38031214],[2443.0,0.03216566],[2443.2,2.33022938],[2443.3,2.11594732]]]
["bitfinex","ETHUSD",1725408399673,[[2442.7,8.18762],[2442.6,4.46134988],[2442.4,0.08187356],[2442.3,7.41],[2442.2,13.83555]],[[2442.8,0.98881634],[2443.1,0.03216566],[2443.2,2.33022938],[2443.4,15.97091732]]]
["bitfinex","ETHUSD",1725408399674,[[2442.7,8.18762],[2442.6,4.46134988],[2442.4,0.08187356],[2442.3,7.41],[2442.2,13.83555]],[[2442.8,0.98881634],[2443.1,0.03216566],[2443.2,2.33022938],[2443.4,15.97091732],[2443.8,7.55294239]]]
["bitfinex","ETHUSD",1725408399880,[[2442.7,8.18762],[2442.6,4.46134988],[2442.3,7.41],[2442.2,13.83555],[2440.7,2.57112854]],[[2442.8,0.98881634],[2443.1,0.03216566],[2443.2,2.33022938],[2443.4,15.97091732],[2443.8,7.55294239]]]
["bitfinex","ETHUSD",1725408400248,[[2442.7,8.18762],[2442.6,4.46134988],[2442.3,7.41],[2442.2,13.83555],[2441.3,0.85366189]],[[2442.8,0.98881634],[2443.1,0.66601923],[2443.2,1.69637581],[2443.3,2.11594732],[2443.4,13.85497]]]
["bitfinex","ETHUSD",1725408400395,[[2442.7,4.09379],[2442.6,4.46134988],[2442.3,7.41],[2442.2,9.7409],[2442.0,8.55633988]],[[2442.8,0.98881634],[2443.1,0.66601923],[2443.2,1.69637581],[2443.3,2.11594732],[2443.4,9.7622]]]
["bitfinex","ETHUSD",1725408400556,[[2442.7,8.18762],[2442.6,4.46134988],[2442.3,7.41],[2442.2,9.7409],[2442.1,5.69127299]],[[2442.8,0.98881634],[2443.1,0.66601923],[2443.2,1.69637581],[2443.3,2.11594732],[2443.4,13.85486]]]
["bitfinex","ETHUSD",1725408400758,[[2442.7,4.09379],[2442.6,4.46134988],[2442.5,4.09406],[2442.3,11.5044],[2442.2,9.7409]],[[2442.8,0.98881634],[2443.1,0.66601923],[2443.2,1.69637581],[2443.3,6.20878732],[2443.4,9.7622]]]
["bitfinex","ETHUSD",1725408401005,[[2442.7,4.09379],[2442.5,4.09406],[2442.3,15.96574988],[2442.2,9.7409],[2439.9,2.07655877]],[[2442.8,0.98881634],[2443.1,4.75919923],[2443.2,5.78941581],[2443.3,2.11594732],[2443.4,9.7622]]]
["bitfinex","ETHUSD",1725408401181,[[2442.7,4.09379],[2442.6,4.09398],[2442.3,15.96574988],[2442.2,9.7409],[2441.1,5.80382379]],[[2442.8,0.98881634],[2443.1,4.75919923],[2443.2,5.78941581],[2443.3,2.11594732],[2443.4,9.7622]]]
["bitfinex","ETHUSD",1725408401182,[[2442.7,4.09379],[2442.6,4.09398],[2442.3,15.96574988],[2442.2,9.7409],[2441.1,5.80382379]],[[2442.8,0.98881634],[2443.1,0.66601923],[2443.2,5.78941581],[2443.3,2.11594732],[2443.4,13.85497]]]
["bitfinex","ETHUSD",1725408401485,[[2442.7,4.09379],[2442.6,4.09398],[2442.3,15.96574988],[2442.2,9.7409],[2441.1,5.80382379]],[[2442.8,0.98881634],[2443.1,0.66601923],[2443.2,1.69637581],[2443.3,6.20878732],[2443.4,13.85497]]]
["bitfinex","ETHUSD",1725408401693,[[2442.8,4.0936],[2442.7,4.09379],[2442.3,15.96574988],[2442.2,9.7409],[2441.1,5.80382379]],[[2443.1,0.66606794],[2443.2,1.69637581],[2443.3,6.20878732],[2443.4,13.85497],[2448.5,10.37857274]]]
["bitfinex","ETHUSD",1725408401871,[[2442.8,4.0936],[2442.7,4.09379],[2442.3,15.96574988],[2442.2,22.0509],[2441.1,5.80382379]],[[2443.0,0.98889138],[2443.1,0.66606794],[2443.2,1.69637581],[2443.3,6.20878732],[2443.4,13.85497]]]
["bitfinex","ETHUSD",1725408402072,[[2442.7,4.09379],[2442.3,15.96574988],[2442.2,22.0509],[2441.1,5.80382379]],[[2443.0,0.98889138],[2443.1,0.66606794],[2443.2,1.69637581],[2443.3,6.20878732],[2443.4,13.85497]]]
["bitfinex","ETHUSD",1725408402073,[[2442.7,4.09381],[2442.5,4.09404],[2442.3,15.96574988],[2442.2,22.0509],[2441.1,5.80382379]],[[2443.0,0.98889138],[2443.1,0.66606794],[2443.2,5.78938581],[2443.3,2.11594732],[2443.4,13.85498]]]
["bitfinex","ETHUSD",1725408402308,[[2442.7,4.09381],[2442.5,4.09404],[2442.3,15.96574988],[2442.2,22.0509],[2441.4,20.56366189]],[[2443.0,0.98889138],[2443.1,2.36244375],[2443.2,4.09301],[2443.3,2.11594732],[2443.4,13.85499]]]
["bitfinex","ETHUSD",1725408402511,[[2442.7,4.09381],[2442.5,4.09403],[2442.3,15.96574988],[2442.2,22.0509],[2441.4,20.56366189]],[[2443.0,1.62279366],[2443.1,1.72854147],[2443.2,4.09301],[2443.3,2.11594732],[2443.4,13.85498]]]
["bitfinex","ETHUSD",1725408402806,[[2442.5,4.09403],[2442.3,11.87134988],[2442.2,22.0509],[2441.4,20.56366189],[2439.8,7.1458668]],[[2442.9,0.03216566],[2443.0,1.62279366],[2443.1,1.69637581],[2443.3,2.11594732],[2443.4,9.7622]]]
["bitfinex","ETHUSD",1725408427617,[[2443.1,4.09303],[2442.9,8.55471988],[2442.8,7.41],[2442.7,14.48668848],[2442.5,3.0]],[[2443.2,0.38040191],[2443.3,1.2426367],[2443.4,1.72854147],[2443.5,2.12246358],[2443.6,4.09241]]]
["bitfinex","ETHUSD",1725408464259,[[2443.4,4.14175619],[2443.3,4.09279],[2443.1,3.0],[2443.0,19.9411983],[2442.9,22.062]],[[2443.5,0.98950634],[2443.8,0.03216566],[2443.9,2.32902261],[2444.0,15.49778034],[2444.2,7.09144]]]
["bitfinex","ETHUSD",1725408503399,[[2440.3,4.09768],[2440.2,4.09794],[2440.0,4.09832],[2439.6,11.56215865],[2439.4,11.50935]],[[2440.6,0.03216566],[2440.7,9.8282],[2440.9,4.09685],[2441.4,4.09604],[2441.8,4.52474568]]]
["bitfinex","ETHUSD",1725408518836,[[2439.7,4.09873],[2439.4,0.9431885],[2439.3,13.12139],[2439.2,4.87316365],[2437.5,0.95874029]],[[2440.1,0.03216566],[2440.2,9.7014],[2440.3,4.09786],[2440.8,4.60695543],[2440.9,4.46317865]]]
["bitfinex","ETHUSD",1725408575925,[[2444.2,4.0913],[2444.0,4.09153],[2443.9,0.90840254],[2443.8,16.8192],[2443.7,8.55529865]],[[2444.6,0.03216566],[2444.7,13.76696],[2444.9,4.09026],[2445.1,4.0899],[2445.2,4.91674877]]]
["bitfinex","ETHUSD",1725408607377,[[2444.8,0.409039],[2444.7,4.09039],[2444.5,10.06060593],[2444.4,4.09093],[2444.3,9.137866]],[[2444.9,0.99234533],[2445.0,1.26970132],[2445.1,0.03216566],[2445.2,1.69472367],[2445.3,15.37690054]]]
["bitfinex","ETHUSD",1725408629808,[[2442.7,0.409393],[2442.6,8.18775],[2442.4,9.81377404],[2442.3,9.74351659],[2442.2,0.4109]],[[2443.1,9.1244],[2443.4,5.79484414],[2443.5,2.1265718],[2443.6,3.0],[2443.7,4.09218]]]
["bitfinex","ETHUSD",1725408708796,[[2444.7,4.0904],[2444.5,4.50546561],[2444.3,13.14730086],[2444.2,4.09124],[2443.1,6.2372138]],[[2445.0,1.70737297],[2445.2,19.70412314],[2445.4,2.55619577],[2445.6,10.1923724],[2445.8,3.5227573]]]
["bitfinex","ETHUSD",1725408733303,[[2444.5,4.09079],[2444.3,2.58127505],[2444.2,16.8123],[2444.1,3.34400086],[2444.0,1.757189]],[[2445.0,9.7827],[2445.1,1.7039566],[2445.2,6.21343737],[2445.4,5.89243771],[2445.5,7.08922]]]
["bitfinex","ETHUSD",1725408752761,[[2444.7,4.09044],[2444.5,21.346872],[2444.4,22.71],[2444.3,3.34400086],[2443.4,2.3451]],[[2444.8,0.99453513],[2445.0,1.7039566],[2445.1,6.22268917],[2445.3,6.649031],[2445.4,9.8675]]]
["bitfinex","ETHUSD",1725408817015,[[2446.8,4.08684],[2446.6,4.08719],[2446.5,2.03252709],[2446.4,3.34400086],[2445.7,4.08872]],[[2447.1,0.38319629],[2447.2,9.2205],[2447.4,4.08598],[2447.7,5.79337221],[2447.8,2.13012824]]]
["bitfinex","ETHUSD",1725408850489,[[2446.7,4.08713],[2446.6,4.08716],[2446.4,3.0],[2446.3,5.47758781],[2446.2,9.8889]],[[2446.8,2.14109352],[2447.1,2.56931222],[2447.2,13.28021],[2447.3,2.99753093],[2447.4,1.38978781]]]
["bitfinex","ETHUSD",1725408876883,[[2446.9,4.08669],[2446.7,4.08703],[2446.6,9.1359],[2446.5,19.72],[2446.4,7.4229878]],[[2447.2,2.14021991],[2447.3,9.8273],[2447.4,6.6542339],[2447.5,4.08583],[2447.7,2.99630788]]]
["bitfinex","ETHUSD",1725408933474,[[2448.0,29.60379623],[2447.7,4.08546],[2447.6,10.41],[2447.5,4.08573],[2447.3,12.4115]],[[2448.1,0.121164],[2448.7,0.03216566],[2448.8,0.42817095],[2449.1,9.4411],[2449.2,2.13035041]]]
["bitfinex","ETHUSD",1725408972790,[[2449.4,4.08262],[2449.3,4.08279],[2448.9,4.08338],[2448.5,3.0],[2448.4,4.08417]],[[2449.9,1.72719506],[2450.0,1.00252477],[2450.1,14.79038708],[2450.3,3.0],[2450.5,4.206964]]]
["bitfinex","ETHUSD",1725408989044,[[2451.4,4.07915],[2451.0,0.63158125],[2450.9,4.08009],[2450.8,7.41],[2450.6,4.08059]],[[2452.1,18.09925946],[2452.3,4.0779],[2452.5,4.07758],[2452.6,0.5038335],[2452.9,4.07692]]]
["bitfinex","ETHUSD",1725409026766,[[2450.6,4.08063],[2450.3,0.08160756],[2450.2,11.49128],[2450.1,4.08144],[2449.9,24.3171]],[[2450.7,0.10215339],[2451.2,0.42754689],[2451.3,14.03689],[2451.5,7.07925],[2452.4,4.09145041]]]
["bitfinex","ETHUSD",1725409083354,[[2451.6,4.07885],[2451.3,4.07946],[2451.0,16.5021],[2450.9,8.51970452],[2450.4,4.43960452]],[[2452.3,9.8491],[2452.4,0.01366041],[2452.5,4.07757],[2452.6,0.44160993],[2452.7,4.44460452]]]
["bitfinex","ETHUSD",1725409107518,[[2452.3,4.07769],[2452.1,7.41],[2452.0,1.556697],[2451.9,21.9653],[2451.6,19.71]],[[2452.9,4.1e-07],[2453.0,0.121164],[2453.1,9.6264],[2453.2,4.07631],[2453.6,3.005]]]
["bitfinex","ETHUSD",1725409144618,[[2452.2,4.07782],[2451.9,0.08155432],[2451.8,20.80032],[2451.6,15.31],[2451.4,4.42596321]],[[2452.8,13.45277],[2452.9,4.1e-07],[2453.0,4.197894],[2453.3,8.50214321],[2455.1,21.8730483]]]
["bitfinex","ETHUSD",1725409200361,[[2453.5,4.07581],[2453.3,4.07603],[2453.1,9.6676],[2452.9,8.50198257],[2452.5,7.07735]],[[2453.6,0.005],[2454.1,4.07482],[2454.2,9.1709],[2454.6,4.07402],[2454.7,4.42524257]]]
["bitfinex","ETHUSD",1725409250914,[[2451.0,4.07987],[2450.9,7.41],[2450.7,9.9122],[2450.6,8.50581257],[2450.3,21.939544]],[[2451.5,4.07922],[2451.7,4.07892],[2451.8,12.9313],[2452.1,4.07817],[2452.4,9.42081228]]]
["bitfinex","ETHUSD",1725409299067,[[2452.1,9.7774],[2452.0,7.41],[2451.8,4.07853],[2451.6,3.32046165],[2451.4,18.19250103]],[[2452.9,0.4784467],[2453.0,0.707657],[2453.1,3.0],[2453.8,7.49],[2454.6,2.02818941]]]
["bitfinex","ETHUSD",1725409340886,[[2454.7,4.07374],[2454.5,0.08147502],[2454.4,3.32046165],[2454.2,4.07462],[2453.9,4.07513]],[[2455.1,9.4836],[2455.2,4.07311],[2455.3,3.0],[2455.4,4.193924],[2455.6,5.03495248]]]
["bitfinex","ETHUSD",1725409385403,[[2454.3,4.07435],[2454.1,5.433796],[2454.0,12.83076177],[2453.8,4.07525],[2453.7,0.8558498]],[[2454.9,4.07362],[2455.0,15.39010594],[2455.2,4.3890594],[2455.4,7.50862577],[2455.9,0.50662844]]]
["bitfinex","ETHUSD",1725409438042,[[2455.3,22.81894319],[2455.1,4.12937277],[2454.9,4.07332],[2454.5,19.71],[2454.1,2.12477369]],[[2455.4,0.121164],[2455.8,0.01],[2456.2,8.1428],[2456.3,9.4032],[2456.5,3.42666885]]]
["bitfinex","ETHUSD",1725409483262,[[2455.5,4.07237],[2455.1,4.48242],[2454.9,0.85230509],[2454.8,17.59288496],[2454.7,1.70732379]],[[2455.7,9.3574],[2455.8,0.01],[2456.0,4.49834387],[2456.2,7.38620177],[2456.5,4.07091]]]
["bitfinex","ETHUSD",1725409504793,[[2455.1,4.07305],[2455.0,7.41],[2454.9,4.48268],[2454.7,4.0738],[2454.6,19.80616177]],[[2455.5,4.3677],[2455.7,4.49896763],[2455.8,0.44777],[2456.0,3.31476177],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725409557533,[[2454.3,4.07438],[2454.1,4.07469],[2454.0,13.63716177],[2453.9,4.07506],[2453.8,3.0]],[[2454.8,4.8748262],[2454.9,6.91229],[2455.2,4.07301],[2455.3,4.19175768],[2455.4,3.0]]]
["bitfinex","ETHUSD",1725409606100,[[2454.2,4.07463],[2454.1,4.07473],[2453.9,2.2582],[2453.8,15.2095252],[2453.4,2.1418127]],[[2454.7,6.54544],[2454.9,4.0736],[2455.0,0.42669131],[2455.1,4.57545777],[2455.2,7.83871409]]]
["bitfinex","ETHUSD",1725409686619,[[2449.4,8.16506],[2449.3,5.6261952],[2449.2,10.819],[2448.2,3.02440509],[2448.1,0.121164]],[[2449.9,4.08182],[2450.0,1.24354569],[2450.1,4.08157],[2450.2,2.437],[2450.4,4.08099]]]
["bitfinex","ETHUSD",1725409698023,[[2449.5,0.04020869],[2449.4,4.08262],[2449.3,0.08164767],[2449.2,8.6469952],[2449.1,7.41]],[[2449.9,6.34099],[2450.1,4.08158],[2450.5,7.3961652],[2450.6,1.96592391],[2450.7,3.0]]]
["bitfinex","ETHUSD",1725409759971,[[2448.1,6.695434],[2447.9,14.8104052],[2447.8,0.0409],[2447.4,15.31],[2447.0,1.26130509]],[[2449.0,4.08331],[2449.1,4.08324],[2449.2,2.4631],[2449.3,3.3152952],[2449.4,5.09450356]]]
["bitfinex","ETHUSD",1725409823662,[[2448.4,11.49419],[2448.3,3.3152952],[2448.2,6.34769],[2448.1,0.121164],[2447.9,4.08511]],[[2449.0,4.44601134],[2449.1,2.4582],[2449.2,4.08306],[2449.4,4.08265],[2449.5,6.3152952]]]
["bitfinex","ETHUSD",1725409847654,[[2449.5,0.08163764],[2449.4,5.5972952],[2449.3,7.41],[2449.0,12.86],[2448.9,4.37471907]],[[2450.5,2.3691],[2450.6,3.0],[2450.7,3.74226919],[2450.9,7.49],[2451.6,3.3152952]]]
["bitfinex","ETHUSD",1725409901218,[[2452.4,15.56504],[2452.1,12.31],[2452.0,2.3447],[2451.9,4.07844],[2451.7,7.42729229]],[[2452.9,6.39078],[2453.1,4.07654],[2453.2,0.08156719],[2453.4,4.42729229],[2453.5,7.50281871]]]
["bitfinex","ETHUSD",1725409964593,[[2454.1,2.3851],[2454.0,4.720886],[2453.8,4.07518],[2453.7,3.31829209],[2453.6,4.07561]],[[2454.5,8.14839],[2454.8,0.814726],[2454.9,4.07349],[2455.0,2.3498],[2455.1,3.31829209]]]
["bitfinex","ETHUSD",1725410014239,[[2454.1,4.07479],[2454.0,9.6996],[2453.9,4.07511],[2453.6,19.70390209],[2453.4,0.85083079]],[[2454.7,4.0739],[2454.8,4.07365],[2455.1,11.16850645],[2455.4,4.07268],[2455.7,0.10840548]]]
["bitfinex","ETHUSD",1725410029783,[[2454.0,7.41],[2453.9,6.33414],[2453.7,16.38533],[2453.6,7.16912288],[2453.4,1.70166159]],[[2454.5,4.07423],[2454.7,6.33522],[2454.9,7.39179209],[2455.3,4.1794995],[2459.8,10.0]]]
["bitfinex","ETHUSD",1725410117405,[[2451.6,5.88594391],[2451.5,7.41],[2451.4,6.58247908],[2451.2,20.55866288],[2451.1,0.4096]],[[2452.3,8.15573],[2452.5,5.64589209],[2452.7,3.42706335],[2452.8,4.077],[2452.9,0.10595719]]]
["bitfinex","ETHUSD",1725410152180,[[2449.6,4.0822],[2449.5,7.41],[2449.4,6.39994],[2449.2,18.62829209],[2449.1,4.08305]],[[2450.5,3.96306021],[2450.7,10.39877209],[2450.9,4.08022],[2452.4,3.72477829],[2456.7,5.16082429]]]
["bitfinex","ETHUSD",1725410181589,[[2448.7,6.44486],[2448.5,7.81190209],[2448.2,7.93535079],[2448.1,4.24306177],[2448.0,4.08496]],[[2449.2,4.08303],[2449.3,4.0828],[2449.4,0.816513],[2449.6,4.08231],[2449.8,5.4103]]]
["bitfinex","ETHUSD",1725410230120,[[2448.3,10.59408],[2448.1,3.43945609],[2448.0,3.85083079],[2447.9,1.27624619],[2447.8,5.78691159]],[[2448.8,4.08375],[2448.9,4.900161],[2449.2,4.08298],[2449.3,2.3712],[2449.6,10.40059209]]]
["bitfinex","ETHUSD",1725410279662,[[2445.6,0.20206272],[2445.1,4.08979],[2445.0,6.38103],[2444.8,12.31],[2444.7,10.72829209]],[[2445.7,4.0888],[2445.8,4.08865],[2446.1,9.70436209],[2446.3,7.49],[2446.4,3.0]]]
["bitfinex","ETHUSD",1725410311685,[[2441.5,6.60898464],[2441.3,4.09608],[2440.9,4.09677],[2440.8,5.01177473],[2439.6,4.46878833]],[[2442.1,7.09486],[2442.3,4.378697],[2442.4,0.42746998],[2442.5,2.4134],[2442.6,4.09402]]]
["bitfinex","ETHUSD",1725410377746,[[2443.0,19.14863538],[2442.9,4.46969667],[2442.8,4.09349],[2442.7,0.818777],[2442.6,11.50386]],[[2443.1,0.42742135],[2444.1,4.0915],[2444.2,3.0],[2444.3,6.36907],[2444.6,4.09071]]]
["bitfinex","ETHUSD",1725410419050,[[2443.5,4.910998],[2443.4,4.09257],[2443.3,2.50869935],[2443.2,0.4099],[2443.1,2.3578]],[[2444.1,4.51907719],[2444.3,4.50036],[2444.4,6.59970935],[2445.2,0.47188122]]]
["bitfinex","ETHUSD",1725410437735,[[2442.8,4.25504199],[2442.7,4.33815],[2442.6,2.4434],[2442.4,6.60300935],[2442.3,7.8199]],[[2442.9,0.42746632],[2443.3,8.18573],[2443.7,15.44079935],[2443.8,4.09202],[2444.2,0.10858873]]]
["bitfinex","ETHUSD",1725410498286,[[2440.9,2.2932],[2440.8,11.628154],[2440.7,4.09704],[2440.5,13.16296369],[2440.3,5.37720554]],[[2441.7,2.2797]]]
["bitfinex","ETHUSD",1725410554014,[[2439.1,2.2753],[2438.8,6.30279],[2438.7,14.86088462],[2438.4,7.51233],[2438.3,0.121164]],[[2439.3,4.09966],[2439.5,4.09932],[2439.7,3.42769088],[2439.9,4.09861],[2440.0,2.357]]]
["bitfinex","ETHUSD",1725410570486,[[2438.5,2.5159364],[2438.3,7.58123196],[2438.0,0.4113],[2437.9,7.10187],[2437.5,4.10239]],[[2439.0,4.10017],[2439.3,6.35021],[2439.6,0.5780015],[2439.7,10.45772796],[2440.0,4.52610698]]]
["bitfinex","ETHUSD",1725410621271,[[2437.1,5.4130358],[2437.0,2.3294],[2436.9,7.46229796],[2436.8,20.1313],[2436.1,4.10477]],[[2437.6,4.10247],[2437.7,4.10223],[2438.0,6.41594],[2438.1,0.42958437],[2438.6,11.70012481]]]
["bitfinex","ETHUSD",1725410686996,[[2438.9,8.6460798],[2438.8,7.41],[2438.7,7.45925796],[2438.5,12.31],[2438.4,7.10101]],[[2439.5,8.19867],[2439.7,2.2877],[2439.8,4.09877],[2441.6,2.00465745],[2658.0,0.00314294]]]
["bitfinex","ETHUSD",1725410737774,[[2438.3,2.496],[2438.2,8.20255],[2438.1,7.41],[2437.8,16.41204],[2437.5,4.95550369]],[[2438.8,4.1004],[2438.9,4.10022],[2439.1,3.0],[2439.2,2.2663],[2439.3,4.09953]]]
["bitfinex","ETHUSD",1725410750468,[[2440.4,0.655882],[2440.3,6.55867],[2440.2,4.09792],[2439.8,7.50997],[2439.7,5.53628888]],[[2440.9,4.09686],[2441.3,4.09624],[2441.4,7.71343888],[2441.5,2.3691],[2455.9,12.13106083]]]
["bitfinex","ETHUSD",1725410795714,[[2442.7,4.09367],[2442.5,9.92232062],[2442.4,4.09428],[2442.2,8.26296369],[2442.1,2.97718794]],[[2443.3,8.18587],[2443.5,5.2611],[2443.8,7.43990062],[2443.9,7.49],[2444.1,4.62940651]]]
["bitfinex","ETHUSD",1725410849249,[[2443.2,4.34875554],[2443.1,6.56906],[2442.9,3.34788062],[2442.8,4.09365],[2442.5,5.80007739]],[[2443.6,4.09232],[2443.7,4.09225],[2443.9,3.0],[2444.0,0.42897661],[2444.1,9.79638062]]]
["bitfinex","ETHUSD",1725410871173,[[2444.5,4.09067],[2444.3,2.4492],[2444.1,7.43934062],[2443.8,7.41],[2443.7,3.85296369]],[[2445.0,4.09],[2445.2,4.51859338],[2445.5,6.91981397],[2445.6,0.121164],[2445.7,4.08883]]]
["bitfinex","ETHUSD",1725410915440,[[2444.7,2.3953],[2444.6,4.09054],[2444.5,3.42969481],[2444.2,4.09126],[2444.1,7.8209]],[[2445.2,4.08975],[2445.3,4.0895],[2445.6,0.62355915],[2445.7,7.83386562],[2446.0,7.91878041]]]
["bitfinex","ETHUSD",1725410981337,[[2443.3,7.40898821],[2443.2,7.44073062],[2443.1,14.7804],[2443.0,4.0932],[2442.9,0.85296369]],[[2443.7,6.39094],[2443.8,4.09199],[2444.2,4.09135],[2444.5,3.0],[2444.8,4.09031]]]
["bitfinex","ETHUSD",1725411027676,[[2444.9,4.09012],[2444.8,1.70770909],[2444.7,7.43826062],[2444.6,5.4669],[2444.5,4.09069]],[[2445.4,4.17119607],[2445.5,6.36216],[2445.6,0.121164],[2445.9,7.08857],[2446.2,3.34788062]]]
["bitfinex","ETHUSD",1725411042494,[[2442.7,14.29346503],[2442.6,4.09387],[2442.5,12.31],[2442.4,3.75878062],[2442.3,2.4302]],[[2443.2,2.4949],[2443.3,4.09292],[2443.5,7.09254],[2443.8,3.34788062],[2444.2,7.59516467]]]
["bitfinex","ETHUSD",1725411107863,[[2442.3,11.91422821],[2442.2,2.2863],[2442.1,4.94767369],[2442.0,16.93732616],[2441.9,7.09514]],[[2442.8,2.3413],[2442.9,4.17534607],[2443.0,4.09341],[2443.3,3.34788062],[2443.4,7.09267]]]
["bitfinex","ETHUSD",1725411141691,[[2439.7,4.50964],[2439.5,11.50807821],[2439.4,5.3916],[2439.3,7.44736062],[2439.0,4.95298369]],[[2440.2,0.08185607],[2440.3,0.653101],[2440.4,4.09771],[2440.5,2.4333],[2440.7,4.41570023]]]
["bitfinex","ETHUSD",1725411171830,[[2437.0,4.1033],[2436.8,7.40898821],[2436.7,3.34788062],[2436.5,10.76886369],[2436.4,13.58944554]],[[2437.6,4.10239],[2437.7,0.88511553],[2437.8,4.10217],[2437.9,3.0],[2438.2,10.94582549]]]
["bitfinex","ETHUSD",1725411202338,[[2434.0,4.10832],[2433.9,3.2327094],[2433.8,4.10875],[2433.5,11.60087409],[2433.4,1.38502769]],[[2434.7,8.21473],[2434.8,3.656593],[2435.0,2.4589],[2435.1,1.361206],[2435.2,4.10648]]]
["bitfinex","ETHUSD",1725411256253,[[2434.4,2.4425],[2434.2,0.08215625],[2434.1,11.51718821],[2434.0,0.644405],[2433.8,16.80295969]],[[2434.7,4.1073],[2434.8,4.10724],[2435.2,4.10652],[2435.3,3.0],[2435.6,8.59874969]]]
["bitfinex","ETHUSD",1725411277484,[[2433.5,2.9294304],[2433.4,0.121164],[2433.3,8.21916],[2433.1,3.36971307],[2433.0,0.85296369]],[[2433.9,4.10873],[2434.0,4.1085],[2434.4,6.41492],[2434.6,3.7992347],[2443.1,0.01384872]]]
["bitfinex","ETHUSD",1725411344750,[[2418.2,2.75e-06],[2417.2,2.4782],[2417.0,0.1205611],[2416.4,0.1],[2416.3,4.78487814]],[[2418.3,4.13513],[2418.5,4.13484],[2419.1,4.78077814],[2419.3,6.42665],[2419.4,3.0]]]
["bitfinex","ETHUSD",1725411366756,[[2415.7,0.0540767],[2415.0,2.3459],[2414.7,4.1412],[2414.5,3.23088843],[2414.4,0.00302689]],[[2416.6,4.13805],[2417.3,2.3619],[2417.6,5.04592152],[2417.7,0.43060545]]]
["bitfinex","ETHUSD",1725411381272,[[2419.2,2.4487],[2418.3,9.18095152],[2418.1,3.639388]],[[2420.4,3.0]]]
["bitfinex","ETHUSD",1725411423018,[[2416.0,0.005],[2415.8,2.3108],[2415.7,4.13944],[2415.5,4.13985],[2415.1,4.1789415]],[[2416.5,4.13833],[2416.6,0.413799],[2417.0,3.0],[2417.1,3.221236],[2417.3,12.40899]]]
["bitfinex","ETHUSD",1725411460300,[[2417.7,2.3344],[2417.2,4.1369],[2417.1,0.4151],[2416.8,4.13767],[2416.6,2.16134219]],[[2419.5,4.13322],[2419.6,2.4704],[2419.7,7.69436752],[2420.4,0.2]]]
["bitfinex","ETHUSD",1725411475487,[[2416.9,4.22016561],[2416.8,2.3503],[2416.2,8.93954631],[2416.0,0.005],[2415.7,0.85296369]],[[2417.6,8.27289],[2418.1,4.13557],[2418.4,2.3534],[2418.5,4.1349],[2418.6,4.80087631]]]
["bitfinex","ETHUSD",1725411508003,[[2416.0,0.005],[2415.7,4.22231709],[2415.6,6.46523],[2415.5,4.80087631],[2415.4,0.4151]],[[2416.3,4.13869],[2416.5,4.13822],[2416.8,4.551544],[2417.0,3.0],[2417.1,0.413721]]]
["bitfinex","ETHUSD",1725411555746,[[2415.1,3.51703628],[2415.0,8.99153631],[2414.8,4.14104],[2414.6,0.005],[2414.5,10.37247843]],[[2415.6,8.27965],[2416.1,4.13895],[2416.5,4.13829],[2416.6,3.0],[2417.5,4.23658]]]
["bitfinex","ETHUSD",1725411587515,[[2399.3,2.4847],[2399.1,0.1],[2398.4,0.24856],[2398.1,8.32428968],[2398.0,12.49173667]],[[2402.6,2.3933],[2402.7,2.0],[2403.0,8.8437],[2403.2,4.16118],[2403.5,5.08255313]]]
["bitfinex","ETHUSD",1725411597430,[[2403.4,4.16072],[2403.2,9.09981105],[2402.8,4.16172],[2402.5,4.26228],[2402.4,2.4986]],[[2404.3,4.15935],[2404.7,0.12405257],[2404.9,4.15831],[2405.3,4.15752],[2405.7,2.4033]]]
["bitfinex","ETHUSD",1725411630945,[[2395.7,4.1741],[2395.3,6.03474451],[2394.9,0.1],[2394.8,0.4151],[2393.7,4.17751]],[[2398.1,4.16999],[2398.3,4.16978],[2399.3,4.26799],[2399.8,6.03474451],[2400.1,0.43099336]]]
["bitfinex","ETHUSD",1725411663726,[[2390.5,4.1832],[2390.3,9.79105357],[2390.2,4.18369],[2389.9,4.18413],[2389.6,6.03474451]],[[2391.6,0.1],[2391.7,4.18113],[2392.2,4.18038],[2392.4,9.802],[2392.6,4.1797]]]
["bitfinex","ETHUSD",1725411677457,[[2386.5,4.19006],[2386.2,4.1906],[2386.0,4.19105],[2385.7,1.385197],[2385.6,4.19177]],[[2387.2,0.1],[2387.6,4.18839],[2388.4,0.08373759],[2388.7,4.18644],[2388.9,9.7405]]]
["bitfinex","ETHUSD",1725411708131,[[2367.4,0.08445076],[2367.3,6.09516484],[2367.0,4.22465],[2366.9,1.14547478],[2366.5,4.32551]],[[2369.4,0.65851951],[2369.8,4.21986],[2370.4,4.21872],[2370.9,2.0],[2371.2,4.21737]]]
["bitfinex","ETHUSD",1725411746232,[[2360.3,4.23659],[2359.9,4.23732],[2359.6,4.23797],[2358.0,6.09516484],[2357.8,9.4697]],[[2361.0,0.53795317],[2361.4,0.1],[2362.4,9.7089],[2362.7,4.23257],[2362.9,2.0]]]
["bitfinex","ETHUSD",1725411776941,[[2351.8,6.15619701],[2351.0,0.46104414]],[[2355.4,9.126],[2355.7,10.556],[2355.9,2.15130984]]]
["bitfinex","ETHUSD",1725411789866,[[2346.2,9.1972],[2346.1,6.15619701],[2345.7,0.1]],[[2349.8,4.25579],[2350.4,2.0],[2350.8,33.36650402],[2350.9,3.0],[2351.0,9.62574463]]]
["bitfinex","ETHUSD",1725411830963,[[2331.6,4.28885],[2330.3,0.7155293],[2330.2,9.9336],[2327.9,2.0],[2327.2,4.29696]],[[2331.8,0.01386001],[2335.3,4.28226],[2335.9,2.1692223],[2336.4,6.21806694],[2350.1,32.18625047]]]
["bitfinex","ETHUSD",1725411858115,[[2319.5,2.12440985],[2319.4,9.6126],[2319.3,0.60693397],[2318.9,4.31232],[2318.6,0.44664101]],[[2323.1,4.30469],[2323.9,4.30328],[2324.9,9.0966],[2325.0,6.21806694],[2326.0,2.10115097]]]
["bitfinex","ETHUSD",1725411876405,[[2324.3,0.55],[2324.2,6.21806694],[2324.1,3.1],[2324.0,9.71651899],[2323.0,0.1]],[[2329.3,0.46000817],[2329.7,0.44527226],[2330.3,8.32255384],[2331.1,0.1],[2331.3,0.1]]]
["bitfinex","ETHUSD",1725411900602,[[2322.7,3.55],[2322.6,9.0923],[2321.4,4.30772],[2321.0,4.30844],[2320.7,6.21806694]],[[2325.5,9.660092],[2325.6,0.49287134],[2325.7,0.44609799],[2325.9,24.137],[2326.0,2.61302676]]]
["bitfinex","ETHUSD",1725411935087,[[2336.0,2.26415373],[2335.8,3.0],[2335.7,6.21806694],[2335.3,9.9845],[2335.0,4.28262]],[[2339.0,0.49296046],[2339.9,9.9407233],[2340.4,2.10591598],[2340.6,6.21806694],[2343.5,6.14626179]]]
["bitfinex","ETHUSD",1725411963835,[[2338.4,3.0],[2338.3,6.21806694],[2337.5,4.27798],[2337.1,2.29095244],[2337.0,0.1]],[[2339.9,0.0226233],[2340.6,9.7097],[2342.5,2.1329912],[2342.8,6.21806694],[2343.1,0.1]]]
["bitfinex","ETHUSD",1725412016950,[[2334.7,11.58480889],[2334.2,6.15585238],[2334.0,4.28444],[2333.2,4.28593],[2332.9,4.28642]],[[2337.2,0.08539937],[2337.3,0.63998824],[2338.1,9.7822],[2339.3,2.36194643],[2341.4,7.60387292]]]
["bitfinex","ETHUSD",1725412043978,[[2331.8,4.28846],[2331.5,4.28905],[2331.3,9.8034],[2331.2,6.15585238],[2330.9,4.29009]],[[2335.1,3.2434],[2335.5,6.15585238],[2335.9,24.137],[2336.6,0.21792457],[2337.0,2.13092854]]]
["bitfinex","ETHUSD",1725412063089,[[2340.0,4.27349],[2339.9,6.15585238],[2339.7,4.27401],[2339.3,4.27478],[2339.0,3.08542866]],[[2342.1,0.08565198],[2342.2,0.1464528],[2342.6,9.1995],[2343.7,0.1],[2344.2,11.80215249]]]
["bitfinex","ETHUSD",1725412105564,[[2339.2,10.34837934],[2338.8,9.1218],[2338.2,4.77059603],[2337.7,4.27755],[2337.4,4.27823]],[[2341.6,0.10679733],[2341.7,0.93101396],[2341.8,1.15495216],[2341.9,1.15495216],[2342.0,1.53993621]]]
["bitfinex","ETHUSD",1725412135129,[[2340.2,5.19776358],[2340.1,4.27318],[2339.8,3.0],[2339.6,4.27417],[2338.6,0.005]],[[2341.4,2.03170453],[2341.5,9.5143],[2341.6,1.53993621],[2341.7,2.16770593],[2342.0,2.40799209]]]
["bitfinex","ETHUSD",1725412149006,[[2341.5,4.27062],[2341.4,9.46854358],[2341.0,7.2716],[2340.6,4.27231],[2340.1,0.64280655]],[[2341.7,0.16104586],[2342.3,0.44549849],[2342.6,0.0782172],[2342.7,0.10672936],[2342.8,0.7699681]]]
["bitfinex","ETHUSD",1725412183266,[[2339.0,4.82075455],[2338.6,0.4336],[2338.5,9.2109],[2338.4,3.0],[2338.3,4.27657]],[[2340.5,3.10683633],[2340.6,11.44982269],[2340.8,1.53993621],[2340.9,2.00010115],[2341.5,0.1]]]
["bitfinex","ETHUSD",1725412227836,[[2340.5,4.82075455],[2340.2,4.27312],[2339.8,3.0],[2339.4,9.4121],[2339.2,9.09559455]],[[2341.8,0.44515386],[2342.0,9.9987],[2342.6,0.0782172],[2343.1,4.82075455]]]
["bitfinex","ETHUSD",1725412246755,[[2342.2,0.03764171],[2342.1,4.82075455],[2341.9,3.0],[2341.5,9.1107],[2341.3,4.27106]],[[2342.5,0.44538731],[2342.6,0.0782172],[2344.0,9.5569],[2344.8,4.82075455]]]
["bitfinex","ETHUSD",1725412274967,[[2340.6,10.45812044],[2339.5,4.37424],[2339.4,2.04008503],[2339.3,5.58472531],[2339.2,1.71017623]],[[2342.7,0.80427053],[2342.8,1.15495216],[2342.9,1.64666089],[2343.1,5.40368572],[2343.2,9.9954]]]
["bitfinex","ETHUSD",1725412310164,[[2341.2,4.82075455],[2340.7,13.75423],[2340.5,0.4288],[2340.2,4.512],[2339.6,4.27407]],[[2342.5,0.10675011],[2342.6,0.80427053],[2342.7,4.15495216],[2342.8,10.95293621]]]
["bitfinex","ETHUSD",1725412334831,[[2340.7,4.81443617],[2340.6,9.69573172],[2340.4,1.424684],[2340.3,3.0],[2340.2,9.9739]],[[2342.0,0.10677311],[2342.2,9.88697053],[2342.3,1.15495216],[2342.4,1.98403212],[2342.5,5.01637518]]]
["bitfinex","ETHUSD",1725412367057,[[2345.5,5.42336172],[2345.3,8.5274],[2344.8,4.2647],[2344.5,14.25722],[2344.3,4.26562]],[[2346.5,9.2983],[2347.3,0.1155612],[2347.4,0.41228243],[2347.5,0.01],[2347.7,0.4288]]]
["bitfinex","ETHUSD",1725412399719,[[2350.1,5.38415613],[2349.7,3.725595],[2349.6,4.25595],[2349.2,0.4288],[2349.1,9.0637]],[[2351.0,4.9708064],[2351.7,0.48600913],[2352.9,0.1]]]
["bitfinex","ETHUSD",1725412449715,[[2350.3,0.96390961],[2350.1,9.63928613],[2350.0,4.2552],[2349.7,3.0],[2349.6,0.425615]],[[2351.5,0.10631687],[2351.6,9.093],[2351.9,0.65213559],[2352.0,0.53921036],[2352.1,3.0]]]
["bitfinex","ETHUSD",1725412486149,[[2350.9,6.06198252],[2350.8,1.49765428],[2350.6,9.6018],[2350.5,4.68386088],[2350.3,4.2547]],[[2351.6,0.55],[2351.7,0.1063245],[2351.9,0.65213559],[2352.0,0.80762189],[2352.1,1.21143283]]]
["bitfinex","ETHUSD",1725412515864,[[2350.0,4.29668351],[2349.8,9.63810847],[2349.7,9.6268],[2349.5,4.25615],[2349.2,4.2567]],[[2351.0,0.10634899],[2351.1,10.35528053],[2351.5,0.81720531],[2351.6,1.21143283],[2351.7,1.61524378]]]
["bitfinex","ETHUSD",1725412546414,[[2346.0,5.38249847],[2345.8,1.21372992],[2345.7,9.6744],[2345.6,2.00304431],[2345.5,4.26343]],[[2347.1,9.4528],[2347.5,0.55],[2347.6,3.0],[2347.7,0.55021802],[2348.4,5.38249847]]]
["bitfinex","ETHUSD",1725412570719,[[2343.9,4.69501],[2342.9,4.26806],[2342.7,0.2],[2342.6,0.88891841],[2342.5,1.33337762]],[[2346.1,9.2048],[2346.2,1.09389293],[2346.3,0.32661122],[2346.5,0.81720531],[2346.6,1.21865475]]]
["bitfinex","ETHUSD",1725412592113,[[2345.3,5.41081302],[2344.9,0.04190172],[2344.8,9.5202],[2344.4,4.26542],[2344.2,0.4283]],[[2346.1,9.2564],[2346.9,0.24364341],[2347.3,0.81720531],[2347.4,1.21865475],[2347.5,1.61524378]]]
["bitfinex","ETHUSD",1725412616892,[[2346.1,5.41081302],[2345.8,0.90747],[2345.4,4.26354],[2345.3,9.0747],[2343.5,0.21278702]],[[2346.6,9.7459],[2347.1,3.0],[2347.3,0.60728985],[2348.0,0.2179451],[2350.3,30.999793]]]
["bitfinex","ETHUSD",1725412655227,[[2348.1,5.41081302],[2347.2,9.67118302],[2346.9,9.8382],[2346.6,2.2236],[2346.5,4.68993]],[[2348.3,0.55],[2348.4,0.10647323],[2348.7,3.0],[2348.8,9.9646],[2349.6,0.66008162]]]
["bitfinex","ETHUSD",1725412687067,[[2344.6,5.41081302],[2344.2,9.5941],[2344.0,5.41081302],[2343.8,4.26639],[2343.6,1.371705]],[[2345.3,0.10660611],[2345.4,9.6291],[2345.9,0.6408026],[2346.2,0.21739786],[2346.3,0.4469108]]]
["bitfinex","ETHUSD",1725412743250,[[2344.1,5.41081302],[2343.6,9.0176],[2343.5,0.43093461],[2343.2,8.53511],[2343.0,3.0]],[[2345.0,9.1891],[2345.1,0.55],[2345.2,0.10664277],[2345.3,3.0],[2346.1,0.92972071]]]
["bitfinex","ETHUSD",1725412756845,[[2344.4,0.04200675],[2344.3,5.41081302],[2344.2,9.9946],[2344.0,4.26606],[2343.7,4.26673]],[[2345.5,0.10660713],[2345.6,0.44664917],[2345.7,9.79494473],[2346.1,0.21852556]]]
["bitfinex","ETHUSD",1725412791824,[[2345.2,0.08526438],[2345.1,5.41081302],[2344.9,13.64595],[2344.8,5.2322693],[2344.4,4.26542]],[[2346.9,1.22395114],[2347.0,9.3909],[2347.1,3.0],[2347.3,0.55],[2347.4,9.66081302]]]
["bitfinex","ETHUSD",1725412842767,[[2347.7,0.06028829],[2346.7,5.41081302],[2346.2,9.3798],[2346.1,4.26227],[2345.8,2.1356708]],[[2348.2,10.44475521],[2348.4,0.55],[2348.5,0.482382],[2348.9,5.41081302],[2349.0,3.0]]]
["bitfinex","ETHUSD",1725412874321,[[2350.8,0.05021825],[2350.7,0.5410813],[2350.6,5.41081302],[2350.4,9.5973],[2350.0,4.2552]],[[2351.8,9.69658473],[2352.2,0.44596803],[2352.5,0.21251983],[2352.9,5.41081302],[2353.0,1.61879357]]]
["bitfinex","ETHUSD",1725412888522,[[2352.9,4.13427159],[2352.6,9.7394],[2352.3,0.08499768],[2352.1,4.25137],[2352.0,5.41081302]],[[2353.4,0.55],[2353.5,1.19055427],[2353.7,10.34811478],[2355.1,5.41081302],[2355.3,0.1]]]
["bitfinex","ETHUSD",1725412939980,[[2351.7,5.41081302],[2351.4,0.08503008],[2351.3,4.25284],[2351.2,9.9644],[2351.1,4.25329]],[[2352.8,0.44572947],[2353.1,3.0],[2353.2,10.00631476],[2353.7,0.80653319]]]
["bitfinex","ETHUSD",1725412964452,[[2347.9,5.41081302],[2347.6,9.6125],[2347.5,4.25976],[2346.8,0.4271],[2346.7,4.26127]],[[2349.8,9.3882],[2349.9,0.87141067],[2350.3,5.41081302],[2350.6,0.4271]]]
["bitfinex","ETHUSD",1725412985748,[[2347.6,0.62625022],[2347.5,5.41081302],[2346.3,4.26185],[2346.2,0.4271],[2346.1,0.52372128]],[[2348.6,9.7735],[2349.6,0.44653518]]]
["bitfinex","ETHUSD",1725413036987,[[2347.2,1.0313403],[2347.1,9.4617],[2347.0,4.26069],[2346.8,4.2611],[2346.3,5.2081]],[[2349.0,4.25716],[2349.9,4.25557]]]
["bitfinex","ETHUSD",1725413059002,[[2347.7,4.25931],[2347.5,4.38914636],[2347.4,14.95711302],[2346.9,4.26092]],[[2349.0,0.08505728],[2349.1,9.36],[2349.7,5.41081302],[2350.6,0.1],[2350.7,0.4271]]]
["bitfinex","ETHUSD",1725413087484,[[2349.0,3.42572],[2348.9,8.51439],[2348.5,14.64721302],[2348.4,4.25815],[2347.1,4.85824789]],[[2350.1,0.08505728],[2350.2,9.4315],[2350.4,0.62265527],[2350.5,1.26],[2350.8,0.82149816]]]
["bitfinex","ETHUSD",1725413110533,[[2349.6,1.05887914],[2349.5,8.5123],[2349.3,9.7724],[2349.1,5.60701343],[2349.0,4.25709]],[[2350.7,0.63505728],[2350.8,9.3738],[2350.9,3.0],[2351.0,2.53692177],[2351.1,0.44617048]]]
["bitfinex","ETHUSD",1725413172187,[[2354.2,4.24772],[2354.1,4.24785],[2353.9,5.59985974],[2353.7,13.72626],[2353.6,3.0]],[[2354.3,0.1155612],[2355.3,9.7842],[2356.3,1.06227775],[2356.6,0.43524846],[2357.3,1.86483611]]]
["bitfinex","ETHUSD",1725413188386,[[2355.9,0.08456574],[2355.8,7.24477],[2355.7,9.82960357],[2355.6,9.1087],[2355.3,4.24567]],[[2356.5,0.55],[2356.6,0.1155612],[2356.7,9.9955],[2357.2,3.0],[2357.5,0.52140377]]]
["bitfinex","ETHUSD",1725413234780,[[2357.5,3.08443238],[2357.4,5.24063072],[2357.2,4.24216],[2357.1,7.24236],[2356.7,5.19994043]],[[2358.2,0.10604002],[2358.3,9.4734],[2358.6,0.44486136],[2358.9,0.1155612],[2359.1,1.69699321]]]
["bitfinex","ETHUSD",1725413271278,[[2355.4,5.24905707],[2355.1,0.424611],[2355.0,4.24617],[2354.8,7.24655],[2353.4,10.82084323]],[[2356.2,0.55],[2356.3,0.10612801],[2356.4,9.6129],[2356.7,3.0],[2356.9,0.02244473]]]
["bitfinex","ETHUSD",1725413284723,[[2358.2,5.24905707],[2357.7,4.24129],[2357.6,0.94908371],[2357.3,12.58],[2357.2,4.24226]],[[2358.6,0.1060163],[2358.7,9.7404],[2358.9,0.1155612],[2359.3,0.01],[2359.4,0.4261]]]
["bitfinex","ETHUSD",1725413323678,[[2357.0,16.16589327],[2356.7,4.24306],[2356.5,4.24345],[2356.3,4.24392],[2355.9,4.24464]],[[2357.4,0.44495423],[2357.7,0.10606307],[2357.8,3.0],[2357.9,9.7211],[2358.3,0.61985181]]]
["bitfinex","ETHUSD",1725413379812,[[2360.0,5.3773591],[2359.9,10.74419591],[2359.8,4.2376],[2359.6,4.23789],[2359.3,4.2385]],[[2360.8,0.10592806],[2361.1,3.0],[2361.2,0.56001087],[2361.3,9.8108],[2361.4,2.52]]]
["bitfinex","ETHUSD",1725413389457,[[2360.8,5.3773591],[2360.5,1.45767591],[2360.4,9.1994],[2360.1,4.23698],[2359.9,7.23739]],[[2361.1,0.55],[2361.2,0.1155612],[2361.5,0.10589111],[2361.7,3.0],[2361.8,9.6296]]]
["bitfinex","ETHUSD",1725413433029,[[2361.9,5.37705032],[2361.6,1.48996503],[2361.5,4.23459],[2361.4,12.5226],[2361.3,4.23484]],[[2362.7,0.06414803],[2362.8,0.90007324],[2362.9,9.4204],[2363.4,0.62094732],[2363.5,2.06652765]]]
["bitfinex","ETHUSD",1725413480786,[[2364.0,4.23009],[2363.8,4.23046],[2363.5,15.25103001],[2363.0,5.65147854],[2362.7,6.55767226]],[[2364.8,0.10574243],[2364.9,9.4806],[2365.7,0.44309597]]]
["bitfinex","ETHUSD",1725413516210,[[2366.7,5.35508643],[2366.4,0.08449983],[2366.3,9.3532],[2366.0,0.4246],[2365.9,3.0]],[[2367.2,0.10561328],[2367.3,0.005],[2367.5,9.0496],[2368.2,0.17570308],[2368.3,0.2177716]]]
["bitfinex","ETHUSD",1725413534039,[[2364.4,6.29059507],[2364.2,4.0],[2364.1,9.617],[2363.7,4.23064],[2363.5,4.23087]],[[2365.5,4.0273695],[2365.6,9.3379],[2365.9,2.49],[2366.0,0.55],[2366.1,5.35508643]]]
["bitfinex","ETHUSD",1725413569507,[[2367.2,5.34541434],[2366.9,4.30939527],[2366.8,9.9233],[2366.5,4.22557],[2366.4,5.34541434]],[[2367.3,0.005],[2368.1,9.113],[2368.2,0.1455612],[2369.2,0.44290034],[2369.5,5.44541434]]]
["bitfinex","ETHUSD",1725413620708,[[2369.6,4.0],[2369.5,10.26467517],[2369.4,7.22036],[2369.3,9.601],[2368.7,5.09790603]],[[2370.9,10.193],[2371.1,0.01],[2371.3,3.0],[2371.4,0.17502371],[2371.7,0.51697298]]]
["bitfinex","ETHUSD",1725413637437,[[2367.3,5.3440427],[2367.0,0.4246],[2366.9,9.1891],[2366.8,4.22497],[2366.6,7.22537]],[[2368.1,0.55],[2368.2,9.807],[2368.3,0.44249847],[2368.7,3.0],[2369.1,6.0003888]]]
["bitfinex","ETHUSD",1725413668312,[[2370.2,9.7788],[2370.1,5.62517345],[2370.0,5.62186449],[2369.9,4.21948],[2369.6,6.15362145]],[[2371.1,0.01],[2371.2,9.3325],[2371.3,0.55],[2371.4,3.0],[2372.4,5.62186449]]]
["bitfinex","ETHUSD",1725413727014,[[2374.4,5.60151133],[2374.1,9.82312495],[2374.0,1.98010713],[2373.9,4.21241],[2373.7,4.21271]],[[2375.5,3.55],[2375.6,9.4901]]]
["bitfinex","ETHUSD",1725413751143,[[2375.1,5.60151133],[2374.9,9.7156],[2374.6,4.77511566],[2374.4,4.21154],[2374.1,4.72658509]],[[2376.3,9.4461],[2376.9,3.0],[2377.3,1.28943206],[2377.4,5.60151133],[2377.6,4.39]]]
["bitfinex","ETHUSD",1725413775544,[[2377.3,1.04607161],[2377.2,0.56856329],[2377.1,5.60151133],[2376.9,13.68959],[2376.8,0.87633603]],[[2378.0,0.00252315],[2378.4,9.0649],[2378.8,0.005],[2379.8,5.70151133],[2379.9,0.2155612]]]
["bitfinex","ETHUSD",1725413827770,[[2376.7,2.03294866],[2376.6,15.19621765],[2376.4,4.20793],[2376.0,4.20871],[2375.4,7.10314005]],[[2377.6,9.38857797],[2378.0,0.00252315],[2378.5,3.0],[2378.6,0.51183848],[2379.4,0.5223]]]
["bitfinex","ETHUSD",1725413846896,[[2375.7,5.59174945],[2375.4,6.01034517],[2375.3,8.1206],[2375.2,4.21006],[2375.0,5.19914658]],[[2376.4,0.44143991],[2376.7,0.08413635],[2376.8,8.4355],[2377.2,0.56288641],[2377.4,0.77904971]]]
["bitfinex","ETHUSD",1725413882564,[[2374.8,5.30377196],[2374.4,8.86903603],[2374.3,1.32271616],[2374.2,4.7005913],[2374.1,6.84143008]],[[2375.4,0.08413635],[2375.6,8.1231],[2376.3,0.44140632],[2376.6,5.30377196],[2376.7,5.63545898]]]
["bitfinex","ETHUSD",1725413908006,[[2371.1,1.65299569],[2371.0,7.2986],[2370.9,8.30377196],[2370.6,0.4223],[2370.5,4.21839]],[[2371.9,0.55],[2372.0,0.22650941],[2372.1,0.10539495],[2372.2,7.2944],[2372.6,3.0]]]
["bitfinex","ETHUSD",1725413969108,[[2374.5,6.9982],[2374.4,0.5303772],[2374.3,5.30377196],[2374.0,8.42442],[2373.5,0.87633603]],[[2375.4,0.10526625],[2375.5,3.0],[2375.6,6.7274],[2376.6,0.5223],[2378.2,0.39677895]]]
["bitfinex","ETHUSD",1725413986198,[[2377.1,4.20678],[2376.7,3.0]],[[2379.8,0.1]]]
["bitfinex","ETHUSD",1725414028440,[[2381.0,1.47039367],[2380.9,0.704096],[2380.8,9.77674069],[2380.7,7.33423603],[2380.6,5.52325616]],[[2382.6,3.0],[2382.7,6.7953],[2383.1,0.50170179],[2383.3,9.88647315],[2384.1,0.49513067]]]
["bitfinex","ETHUSD",1725414066513,[[2379.2,0.81305656],[2379.1,10.30585],[2379.0,0.4223],[2378.9,4.20353],[2378.7,4.447]],[[2379.5,5.65e-05],[2380.6,3.0],[2380.7,6.1215],[2382.0,0.4223],[2382.5,2.36653986]]]
["bitfinex","ETHUSD",1725414085412,[[2380.9,0.04048633],[2380.8,6.4692],[2380.6,4.20047],[2380.4,4.2009],[2380.1,4.20146]],[[2382.9,6.0069],[2383.0,3.55],[2383.2,3.0],[2383.3,0.39392238],[2383.6,0.44035888]]]
["bitfinex","ETHUSD",1725414120581,[[2382.2,5.9734],[2381.7,5.57660069],[2381.4,0.4217],[2381.1,9.27559603],[2380.3,2.3295]],[[2383.7,3.55],[2383.8,6.19688093],[2384.2,5.57660069],[2384.3,0.4401875],[2384.5,2.14359685]]]
["bitfinex","ETHUSD",1725414176249,[[2384.4,0.73387398],[2384.3,6.4163],[2384.1,0.4217],[2384.0,5.56041988],[2383.7,8.3903]],[[2384.5,0.1155612],[2385.7,6.2419],[2385.8,0.13555297],[2386.1,0.4399842],[2386.4,5.56041988]]]
["bitfinex","ETHUSD",1725414187080,[[2385.1,0.79169935],[2385.0,0.580278],[2384.9,11.97491988],[2384.7,0.4217],[2384.5,4.19367]],[[2386.7,3.55],[2386.8,5.8636],[2387.5,0.44954006],[2387.8,0.836],[2388.0,0.00254992]]]
["bitfinex","ETHUSD",1725414226382,[[2385.0,6.1035],[2384.8,0.4217],[2384.4,5.3376],[2384.3,4.19403],[2384.2,0.62745781]],[[2386.8,6.0714],[2387.6,0.40371833],[2387.9,2.2176],[2388.0,0.52424992],[2388.2,0.1]]]
["bitfinex","ETHUSD",1725414269109,[[2382.0,5.56041988],[2381.8,0.4217],[2381.7,4.19853],[2381.5,4.19893]],[[2384.4,0.62496432],[2384.5,3.55],[2384.6,5.4798],[2385.1,4.13],[2385.2,2.04848175]]]
["bitfinex","ETHUSD",1725414310560,[[2381.1,7.27199],[2380.8,2.6971],[2380.6,5.28291247],[2380.4,3.07326474],[2380.3,4.25068433]],[[2382.2,0.55],[2382.7,0.58574546],[2382.8,3.0],[2382.9,6.7441],[2383.3,0.44710171]]]
["bitfinex","ETHUSD",1725414327678,[[2385.2,0.08383141],[2385.1,6.336],[2384.7,5.55603727],[2384.5,4.19359],[2384.3,4.19403]],[[2386.0,0.43983622],[2386.5,0.64833569],[2387.2,6.7828],[2387.3,5.55603727],[2387.4,0.46347592]]]
["bitfinex","ETHUSD",1725414367467,[[2384.5,7.13465441],[2384.1,9.74727313],[2384.0,4.1946],[2383.7,0.87723101],[2383.6,3.51554775]],[[2386.1,3.0],[2386.2,0.55],[2386.3,6.8066],[2386.5,5.55282313],[2386.6,0.84009942]]]
["bitfinex","ETHUSD",1725414416043,[[2382.2,0.63202309],[2382.1,18.41958721],[2382.0,5.07525101],[2381.9,1.32271616],[2381.8,8.95284202]],[[2383.7,6.6742],[2383.9,3.0],[2384.1,0.49857924],[2384.3,0.55]]]
["bitfinex","ETHUSD",1725414418747,[[2382.3,1.24312519],[2382.2,0.63202309],[2382.1,16.22522885],[2381.9,5.07545101]],[[2383.6,0.44016903],[2383.7,6.6238],[2384.4,3.49857924],[2384.5,5.56292885],[2385.4,2.05363036]]]
["bitfinex","ETHUSD",1725414469285,[[2383.0,2.0917649],[2382.9,11.0727],[2382.8,9.76123843],[2382.7,1.139397],[2382.6,3.0]],[[2384.2,6.8287],[2384.3,0.44003251],[2384.7,3.0],[2384.9,0.49857924],[2385.1,5.56450843]]]
["bitfinex","ETHUSD",1725414524302,[[2387.0,1.14500653],[2386.9,6.5371],[2386.5,5.26616528],[2386.2,7.19065],[2386.0,5.06825101]],[[2388.0,0.43943104],[2388.2,6.7705],[2388.8,0.86403299],[2389.1,3.0],[2389.6,0.1]]]
["bitfinex","ETHUSD",1725414560124,[[2386.8,6.7243],[2386.5,3.94366578],[2386.0,4.19095],[2385.6,5.24219679],[2385.5,5.51464616]],[[2388.1,3.71631],[2388.2,6.6131],[2388.4,0.43931955],[2388.6,0.44329295],[2389.0,0.35594194]]]
["bitfinex","ETHUSD",1725414586870,[[2387.0,0.08377078],[2386.9,0.66243274],[2386.8,0.60982738],[2386.7,6.0145],[2386.6,5.25795114]],[[2387.6,0.43935842],[2388.0,6.2353],[2388.7,0.4213],[2388.8,0.41370398],[2389.2,0.1155612]]]
["bitfinex","ETHUSD",1725414606969,[[2387.1,6.0694],[2387.0,3.94460515],[2386.8,0.08376387],[2386.5,4.19014],[2386.2,4.43]],[[2387.6,0.43934929],[2388.0,5.8897],[2389.2,0.1155612],[2389.7,2.2215],[2389.9,0.2]]]
["bitfinex","ETHUSD",1725414673424,[[2384.9,0.551802],[2384.8,5.51802],[2384.4,5.25831883],[2384.0,8.38901],[2383.9,4.43]],[[2386.0,0.63816],[2386.1,0.55],[2386.2,5.8316],[2386.4,3.0],[2386.6,0.52959722]]]
["bitfinex","ETHUSD",1725414702114,[[2381.7,0.04059216],[2381.2,5.8852],[2381.1,5.25831883],[2380.8,3.0],[2380.6,8.401]],[[2382.6,0.55],[2382.7,1.02189278],[2382.8,5.457],[2383.0,3.0],[2383.7,0.58421666]]]
["bitfinex","ETHUSD",1725414727501,[[2383.5,5.5878],[2383.4,0.08389537],[2383.2,5.25831883],[2382.9,4.19655],[2382.8,2.19375442]],[[2384.7,5.8138],[2385.4,0.39086284],[2386.0,2.3048],[2386.1,0.1],[2386.3,0.1]]]
["bitfinex","ETHUSD",1725414757372,[[2385.1,3.7069],[2384.7,5.25831883],[2384.5,4.19375],[2384.4,4.1938],[2384.0,3.0]],[[2386.0,0.08390262],[2386.2,3.6839],[2386.5,0.4213],[2386.6,3.0],[2387.0,0.41213209]]]
["bitfinex","ETHUSD",1725414814762,[[2384.0,0.08387451],[2383.9,0.62123452],[2383.8,0.87015188],[2383.7,5.25831883],[2383.6,3.4432]],[[2384.8,3.3335],[2385.8,3.0],[2386.0,0.40402544],[2386.2,0.4213],[2386.7,2.1694802]]]
["bitfinex","ETHUSD",1725414872363,[[2381.7,0.12120824],[2381.6,0.29418859],[2381.4,2.3147],[2381.3,5.28400016],[2380.8,4.20025]],[[2382.9,0.05092015],[2383.3,0.4213],[2383.4,0.59164534],[2383.5,3.0],[2383.7,0.43777082]]]
["bitfinex","ETHUSD",1725414873368,[[2381.8,2.3566],[2381.7,0.12120824],[2381.6,5.57818875],[2381.0,4.1998],[2380.8,5.28400016]],[[2383.2,0.05092015],[2383.3,0.940029],[2383.5,3.4213],[2383.7,0.43777082],[2384.1,4.13]]]
["bitfinex","ETHUSD",1725414921283,[[2380.5,0.08399303],[2380.4,2.3388],[2380.3,5.28400016],[2379.9,3.0],[2379.7,4.2021]],[[2382.0,0.56591304],[2382.1,0.60092015],[2382.3,0.4213],[2382.6,0.66972287],[2382.7,3.0]]]
["bitfinex","ETHUSD",1725414939994,[[2380.3,2.4715],[2380.2,5.28400016],[2379.8,0.08402],[2379.7,0.28985316],[2379.6,5.28400016]],[[2381.2,1.05140285],[2382.2,0.1],[2394.5,12.18734511]]]
["bitfinex","ETHUSD",1725414981406,[[2381.1,0.03808945],[2381.0,0.23571844],[2380.9,2.2732],[2380.8,3.96860055],[2380.5,0.22509]],[[2381.8,0.55],[2382.0,0.50302164],[2382.3,0.05092015],[2382.5,3.86097799],[2624.7,0.91411438]]]
["bitfinex","ETHUSD",1725415028860,[[2378.8,2.455],[2378.4,3.96860055],[2378.3,0.25390814],[2377.9,4.20536],[2362.2,30.57113495]],[[2379.7,0.55],[2380.0,0.50302164],[2380.2,3.0],[2380.3,2.872],[2381.3,0.2]]]
["bitfinex","ETHUSD",1725415081464,[[2378.0,0.04118134],[2377.9,4.66959061],[2377.8,3.0413],[2377.2,8.17520055],[2377.1,8.63368]],[[2378.4,0.1],[2378.6,3.53721657],[2378.9,0.53256998],[2379.2,0.4954186],[2379.6,0.422]]]
["bitfinex","ETHUSD",1725415134542,[[2379.6,3.2557],[2379.5,3.96860055],[2379.0,0.2],[2378.9,0.85497554],[2378.8,4.25236991]],[[2379.9,0.1],[2380.1,0.43995953],[2381.1,0.53719043]]]
["bitfinex","ETHUSD",1725415161204,[[2375.4,0.04018063],[2375.3,3.3942],[2374.7,4.63292],[2374.5,7.21133],[2374.1,6.41312014]],[[2376.0,0.0049318],[2376.3,3.3134],[2376.5,0.10519898],[2376.9,0.54438679],[2377.3,0.422]]]
["bitfinex","ETHUSD",1725415202512,[[2374.0,3.9860657],[2373.5,3.42810592],[2373.4,0.86204379],[2373.2,5.93768759],[2373.1,2.15510949]],[[2375.0,3.10526762],[2375.1,3.3996],[2375.3,0.44074589],[2375.4,0.57105346],[2376.3,0.1]]]
["bitfinex","ETHUSD",1725415234460,[[2372.6,5.61660551],[2372.3,3.3353],[2372.2,4.21544],[2372.0,4.21576],[2371.0,5.51051854]],[[2373.7,0.65532023],[2373.8,0.40234186],[2373.9,0.36808414],[2374.0,3.0],[2374.1,3.097]]]
["bitfinex","ETHUSD",1725415251246,[[2372.2,1.38084355],[2372.1,9.59260551],[2371.9,4.216],[2371.8,4.21608],[2371.7,3.819244]],[[2373.2,3.9509],[2373.3,0.44095649],[2373.8,0.4785119],[2374.7,0.422],[2375.0,2.22251451]]]
["bitfinex","ETHUSD",1725415292277,[[2370.8,0.03402094],[2370.7,0.601315],[2370.6,0.1155612],[2370.5,5.32000987],[2370.4,4.2186]],[[2371.4,3.44112608],[2371.5,3.8676],[2372.3,0.10542418],[2372.4,0.4785119],[2373.0,0.422]]]
["bitfinex","ETHUSD",1725415333027,[[2368.4,5.32000987],[2368.3,3.9558],[2368.2,0.1155612],[2368.1,2.20757626],[2368.0,5.08499379]],[[2369.2,3.693],[2369.5,0.10551963],[2369.6,3.0],[2369.7,0.42803865],[2370.2,0.5021234]]]
["bitfinex","ETHUSD",1725415369435,[[2367.7,5.32000987],[2367.3,4.23250109],[2367.2,4.22429],[2367.0,4.22465],[2366.9,0.86204379]],[[2368.5,3.9314],[2369.3,0.10555791],[2369.4,0.51784506],[2369.5,0.44133931],[2369.8,0.4236]]]
["bitfinex","ETHUSD",1725415434232,[[2369.2,5.34126385],[2368.7,3.7836],[2368.6,0.86204379],[2368.5,1.29301854],[2368.4,4.6661165]],[[2369.8,0.10549774],[2369.9,4.85759363],[2370.4,3.0],[2370.5,1.23005202],[2371.4,0.5236]]]
["bitfinex","ETHUSD",1725415440283,[[2368.4,5.34126385],[2368.0,0.86204379],[2367.9,1.29301854],[2367.8,12.53627786],[2367.7,2.17092451]],[[2369.3,3.7406],[2369.4,0.10553561],[2369.5,1.86084595],[2369.7,3.0],[2369.8,0.44166565]]]
["bitfinex","ETHUSD",1725415493018,[[2367.9,0.4005],[2367.8,4.00499998],[2367.6,3.6892],[2367.3,4.22419],[2367.1,4.22447]],[[2368.4,3.0],[2368.5,3.7087],[2368.7,0.1055807],[2368.8,2.49],[2369.3,0.4409506]]]
["bitfinex","ETHUSD",1725415537872,[[2364.8,0.65436258],[2364.6,4.01910158],[2364.3,3.7002],[2364.2,8.45927],[2363.2,6.70487846]],[[2365.7,0.56660184],[2365.8,0.55],[2365.9,3.0],[2366.0,8.07421832],[2366.4,12.87860152]]]
["bitfinex","ETHUSD",1725415571796,[[2366.3,1.00357989],[2366.2,3.8786],[2366.1,5.34649419],[2365.7,1.163725],[2365.6,7.41]],[[2367.5,3.79],[2367.6,0.10563242],[2367.7,0.37996969],[2367.8,7.49],[2367.9,0.45144764]]]
["bitfinex","ETHUSD",1725415593024,[[2365.7,3.9846],[2365.5,5.34649419],[2365.3,4.22777],[2365.2,7.29975198],[2365.1,1.68587076]],[[2366.7,0.65565262],[2366.8,0.458664],[2366.9,3.931],[2367.2,3.0],[2367.7,0.86519168]]]
["bitfinex","ETHUSD",1725415645128,[[2366.7,9.28647748],[2366.6,0.06635435],[2366.4,4.22568],[2366.2,0.95726842],[2365.9,0.86204379]],[[2367.7,0.10560411],[2368.1,11.4944],[2369.4,0.1],[2369.5,37.26],[2369.6,2.16580468]]]
["bitfinex","ETHUSD",1725415682831,[[2374.2,0.0409838],[2374.1,3.7975],[2373.2,4.21369],[2373.1,5.60453053],[2373.0,4.21391]],[[2375.1,0.55],[2375.2,0.28733102],[2375.6,0.42070105],[2375.7,3.0],[2375.8,4.412]]]
["bitfinex","ETHUSD",1725415697356,[[2374.0,3.8151],[2373.9,4.29658418],[2373.4,4.21326],[2373.2,4.21362],[2373.0,0.421411]],[[2375.8,4.16],[2375.9,4.014],[2377.1,2.21452113],[2377.2,0.1]]]
["bitfinex","ETHUSD",1725415731687,[[2376.0,3.9326],[2375.9,4.83797305],[2375.7,6.02883053],[2375.6,0.4196579],[2375.5,4.20951]],[[2377.3,0.55],[2377.4,1.18167238],[2377.5,3.55],[2377.6,3.8592],[2377.8,0.4571066]]]
["bitfinex","ETHUSD",1725415777257,[[2373.3,0.08424752],[2373.2,4.21369],[2372.9,0.40265648],[2372.8,3.9423],[2372.7,4.21455]],[[2374.3,3.31806568],[2375.1,7.49],[2375.6,12.29],[2376.4,2.31390488],[2379.5,16.946]]]
["bitfinex","ETHUSD",1725415801703,[[2371.9,0.85590052],[2371.8,1.50791045],[2371.7,5.52118759],[2371.5,8.43322],[2371.4,8.99340183]],[[2372.9,4.0811],[2373.0,0.55],[2373.1,3.0],[2373.4,0.70733845],[2374.5,0.4243]]]
["bitfinex","ETHUSD",1725415841846,[[2373.9,1.73453026],[2373.8,12.7297588],[2373.7,3.889],[2373.5,8.42614],[2373.3,3.4243]],[[2374.9,3.0],[2375.0,3.8128],[2375.2,0.44092372],[2375.4,0.53306063],[2375.6,0.16801822]]]
["bitfinex","ETHUSD",1725415886690,[[2375.5,0.08418353],[2375.4,4.48319162],[2375.3,0.06352546],[2375.2,5.31089798],[2375.0,2.20107546]],[[2376.2,5.06549065],[2376.3,7.49],[2376.7,12.29],[2376.8,0.47383993],[2376.9,0.92949447]]]
["bitfinex","ETHUSD",1725415923341,[[2374.6,0.06200203],[2374.5,3.9527],[2373.9,3.98658627],[2373.7,4.21271],[2373.4,4.24192681]],[[2374.7,0.44105909],[2375.0,3.0],[2375.1,7.49],[2375.3,0.17160707],[2375.6,0.48862981]]]
["bitfinex","ETHUSD",1725415996041,[[2370.3,0.06848914],[2369.9,4.24543774],[2369.6,3.98658627],[2369.5,0.87043776],[2369.4,1.30565665]],[[2371.2,4.48752539],[2371.7,7.49],[2372.0,12.29],[2372.3,0.1]]]
["bitfinex","ETHUSD",1725416026831,[[2372.0,0.06363174],[2371.9,3.6888],[2371.4,3.98658627],[2371.2,0.37605],[2370.8,4.64066]],[[2372.7,0.55],[2372.8,3.0],[2372.9,3.992],[2373.1,8.02186538],[2373.2,0.52144092]]]
["bitfinex","ETHUSD",1725416074121,[[2373.4,3.00542416],[2372.8,5.31921406],[2372.7,4.2146],[2372.6,7.41],[2372.5,4.636362]],[[2374.3,0.52132407],[2374.4,7.97413654],[2374.7,12.29],[2375.7,0.4228]]]
["bitfinex","ETHUSD",1725416115000,[[2373.7,3.18857],[2373.1,2.20310699],[2373.0,4.86108545],[2372.9,5.51987665],[2372.8,9.15087553]],[[2374.5,0.99121896],[2374.6,0.86218957],[2374.7,3.0],[2374.8,3.25171978],[2374.9,4.83762066]]]
["bitfinex","ETHUSD",1725416154290,[[2373.4,2.61419584],[2373.1,0.87043776],[2373.0,1.72845665],[2372.8,13.36529553],[2372.0,4.21584]],[[2373.5,4.21318],[2373.8,4.21269],[2374.2,7.21211],[2374.4,0.50652026],[2378.7,0.01384872]]]
["bitfinex","ETHUSD",1725416171293,[[2375.4,2.82502],[2375.0,4.63321],[2374.9,7.41],[2374.7,15.31],[2374.5,9.07243545]],[[2375.6,4.20953],[2375.7,4.20938],[2376.1,4.20864],[2376.4,13.2453],[2376.6,4.71428026]]]
["bitfinex","ETHUSD",1725416210820,[[2377.4,4.24172616],[2377.3,0.30273087],[2377.2,0.87043776],[2377.1,1.99616583],[2377.0,9.15087553]],[[2378.1,3.55],[2378.2,2.773],[2378.4,7.49],[2379.0,0.49767901],[2379.5,19.84]]]
["bitfinex","ETHUSD",1725416275636,[[2377.2,7.41],[2377.1,0.38469774],[2376.9,10.32215],[2376.7,4.62979],[2376.4,4.20794]],[[2378.0,2.9795],[2378.1,3.55],[2378.3,0.55],[2378.5,0.50354947],[2378.7,2.94767901]]]
["bitfinex","ETHUSD",1725416323517,[[2377.8,7.41],[2377.5,4.62832],[2377.4,5.29698989],[2377.3,5.07676776],[2377.2,1.30565665]],[[2378.4,0.55],[2378.5,3.1572],[2379.0,3.0],[2379.1,7.49],[2380.1,0.1]]]
["bitfinex","ETHUSD",1725416334255,[[2377.9,1.14766472],[2377.8,15.68205716],[2377.6,7.02071933],[2377.5,16.61565665]],[[2378.6,3.1156],[2379.1,3.0],[2379.5,12.29],[2379.6,0.49767901],[2380.8,2.11142132]]]
["bitfinex","ETHUSD",1725416386270,[[2372.9,0.4224],[2372.8,11.5014162],[2372.7,1.30565665],[2372.6,5.71993597],[2372.5,9.542224]],[[2374.9,0.55],[2375.0,2.93042745],[2375.3,3.40016213],[2375.5,1.46651631],[2375.6,0.17283676]]]
["bitfinex","ETHUSD",1725416434798,[[2372.3,0.87043776],[2372.2,1.30565665],[2372.1,1.74087553],[2372.0,2.19844513],[2368.0,13.78063737]],[[2372.7,0.55],[2372.8,0.7857971],[2373.0,3.0],[2373.1,4.96943355],[2373.2,12.29]]]
["bitfinex","ETHUSD",1725416452718,[[2371.6,0.09705692],[2371.5,0.87043776],[2371.4,1.30565665],[2371.3,1.95848497],[2371.2,6.43224271]],[[2372.7,0.55],[2372.8,0.61324038],[2373.0,3.0],[2373.1,4.79665188],[2373.3,12.7264432]]]
["bitfinex","ETHUSD",1725416491367,[[2370.4,0.87043776],[2370.1,2.21188653],[2370.0,3.4224]],[[2371.8,0.55],[2371.9,0.44166871],[2372.0,0.17588205],[2372.2,3.60466248]]]
["bitfinex","ETHUSD",1725416546331,[[2373.2,11.65123223],[2373.1,4.21388],[2373.0,0.87043776],[2372.9,4.24269273],[2372.8,12.31]],[[2374.5,4.79665188],[2374.8,12.29],[2375.1,0.91537198],[2375.5,0.44163797]]]
["bitfinex","ETHUSD",1725416587490,[[2373.4,4.10291217],[2373.3,0.88479473],[2373.2,1.19641062],[2373.1,1.53798956],[2373.0,13.31493553]],[[2373.5,5.8113],[2374.4,3.0],[2374.5,0.57368583],[2374.6,4.79665188],[2374.8,0.17274549]]]
["bitfinex","ETHUSD",1725416606051,[[2373.1,5.44658857],[2373.0,1.86151054],[2372.9,1.74087553],[2372.8,6.42424969],[2372.7,4.80142631]],[[2373.2,4.67277572],[2373.5,0.44149403],[2373.8,4.79665188],[2374.0,3.0],[2375.4,19.84]]]
["bitfinex","ETHUSD",1725416664164,[[2374.9,13.184574],[2374.8,8.05442421],[2374.7,1.75710977],[2374.6,2.19501944],[2374.5,4.21133]],[[2375.2,4.21017],[2375.5,4.20969],[2375.8,0.08424769],[2375.9,4.20902],[2376.1,4.20861]]]
["bitfinex","ETHUSD",1725416697491,[[2374.4,0.68291847],[2374.3,0.88189372],[2374.2,4.24743028],[2374.1,12.96071583],[2373.8,2.651478]],[[2374.7,4.21105],[2374.9,9.80471],[2375.2,4.21027],[2375.5,4.20966],[2375.6,3.0]]]
["bitfinex","ETHUSD",1725416726985,[[2374.9,0.47633301],[2374.8,4.64057215],[2374.6,6.41235691],[2374.5,1.8164255],[2374.4,8.05442421]],[[2375.2,0.44143002],[2375.3,13.82468],[2375.4,3.0],[2375.8,4.20918],[2376.4,0.16761601]]]
["bitfinex","ETHUSD",1725416767922,[[2376.1,12.05287014],[2376.0,4.42015128],[2375.9,18.26852757],[2374.9,8.61040102],[2374.8,8.08787174]],[[2376.6,0.44121934],[2376.8,4.628056],[2376.9,4.20716],[2377.4,4.82051068],[2377.5,5.29269836]]]
["bitfinex","ETHUSD",1725416835739,[[2373.3,7.8325],[2373.2,4.21358],[2373.1,12.31],[2373.0,8.64293624],[2372.8,1.32607757]],[[2373.9,5.7555],[2374.5,0.40531563],[2374.6,3.0],[2374.8,0.36141707],[2374.9,5.93686904]]]
["bitfinex","ETHUSD",1725416858630,[[2370.6,1.83969271],[2370.4,3.08775697],[2370.2,5.98783538],[2370.0,5.14079878]],[[2371.0,5.798],[2371.2,4.32282437],[2371.6,4.21662],[2371.7,0.5798],[2372.4,1.24021716]]]
["bitfinex","ETHUSD",1725416922796,[[2369.5,4.22014],[2369.4,3.54539782],[2369.3,0.4225],[2369.2,3.08885428],[2369.1,5.54881502]],[[2370.0,5.6652],[2370.2,0.10550067],[2370.4,3.0],[2371.6,12.49]]]
["bitfinex","ETHUSD",1725416956362,[[2370.8,4.21786],[2370.6,7.76360782],[2370.5,2.71156378],[2370.4,9.72642503],[2370.3,4.26997595]],[[2371.0,5.8288],[2371.6,0.44154965],[2372.5,2.3486],[2372.6,0.2]]]
["bitfinex","ETHUSD",1725416987265,[[2368.1,0.722295],[2368.0,4.22295],[2367.9,3.0],[2367.8,8.20430319],[2367.7,1.28179222]],[[2369.0,0.10556301],[2369.1,0.55],[2369.4,0.44183778],[2369.6,0.61417068],[2369.9,5.60495288]]]
["bitfinex","ETHUSD",1725417015786,[[2369.8,4.99815651],[2369.7,7.77848319],[2369.5,0.88449503],[2369.4,5.89276291],[2369.3,5.99106002]],[[2370.3,0.10549136],[2370.5,3.0],[2370.6,4.79665188],[2370.9,0.44171545],[2371.1,12.90417068]]]
["bitfinex","ETHUSD",1725417077947,[[2372.3,3.55864319],[2372.1,4.21555],[2372.0,0.35586432],[2371.9,0.4225],[2371.4,1.77046002]],[[2373.0,6.51813482],[2373.7,4.79665188],[2373.9,0.95721685],[2374.0,0.36235403],[2374.2,12.29]]]
["bitfinex","ETHUSD",1725417105633,[[2371.2,4.2171],[2371.1,4.73549191],[2370.9,18.57431],[2370.7,3.0],[2370.6,0.88224625]],[[2372.0,5.4504],[2372.1,3.0],[2372.4,4.79665188],[2372.6,0.44175998],[2374.3,2.13747024]]]
["bitfinex","ETHUSD",1725417144625,[[2371.9,7.76583485],[2371.7,5.91843312],[2371.6,5.88962062],[2371.0,10.9878312],[2369.8,7.51127089]],[[2372.2,0.44176834],[2372.5,5.9191],[2372.6,3.0],[2372.9,4.79665188],[2373.2,12.29]]]
["bitfinex","ETHUSD",1725417205575,[[2372.6,3.54997485],[2372.5,0.86922716],[2372.4,4.21511],[2372.2,5.83873],[2372.0,3.08675461]],[[2373.2,5.7983],[2373.4,0.44191686],[2373.5,4.79665188],[2373.6,12.29],[2373.9,0.537923]]]
["bitfinex","ETHUSD",1725417263641,[[2373.2,0.35499749],[2373.1,3.54997485],[2372.9,4.56914749],[2372.8,5.09760323],[2372.7,1.32478985]],[[2373.6,5.4128],[2373.7,0.44130972],[2374.2,3.0],[2374.4,1.03277103],[2374.5,0.16941997]]]
["bitfinex","ETHUSD",1725417275108,[[2371.8,3.54997485],[2371.6,5.09964323],[2371.5,5.54141985],[2371.4,15.69962647],[2371.3,5.63521616]],[[2372.5,5.4484],[2372.6,0.55],[2372.7,5.79297403],[2372.8,3.0],[2373.4,0.17230267]]]
["bitfinex","ETHUSD",1725417337073,[[2370.7,4.21814],[2370.6,3.54997485],[2370.5,0.44590895],[2370.0,3.54997485],[2369.9,6.08901395]],[[2371.0,5.8085],[2371.4,3.0],[2371.6,4.79665188],[2372.3,0.37602222],[2372.4,0.48042455]]]
["bitfinex","ETHUSD",1725417386577,[[2373.7,0.07543371],[2373.2,3.54997485],[2373.0,5.83731],[2372.9,0.88339881],[2372.8,8.87261859]],[[2374.1,1.53119048],[2374.2,3.4417077],[2374.3,5.82019707],[2374.4,5.4388],[2374.7,12.29]]]
["bitfinex","ETHUSD",1725417402512,[[2370.9,0.06609759],[2370.6,0.4233],[2370.2,11.16272694],[2370.1,5.10250881],[2370.0,1.32478985]],[[2371.4,1.24159],[2371.5,5.8159],[2371.8,3.0],[2372.0,0.355],[2372.6,0.1]]]
["bitfinex","ETHUSD",1725417438924,[[2371.1,8.41331264],[2371.0,1.02960811],[2370.9,1.32478985],[2370.8,1.76638647],[2370.6,6.41884379]],[[2372.2,5.9298],[2372.3,4.79665188],[2372.4,12.29],[2373.2,20.17260032],[2373.4,0.4235]]]
["bitfinex","ETHUSD",1725417502628,[[2374.9,0.05312193],[2374.8,3.5435989],[2374.4,4.21145],[2374.3,0.4235],[2374.2,5.09520881]],[[2375.0,0.00042833],[2375.4,3.0],[2375.5,7.1825],[2375.7,4.79665188],[2376.0,12.29]]]
["bitfinex","ETHUSD",1725417547030,[[2376.3,0.048052],[2376.1,0.0841625],[2376.0,9.5462989],[2375.7,5.09038132],[2375.6,1.32186198]],[[2376.4,0.44092809],[2376.6,3.0],[2376.7,5.711],[2377.4,0.61182744],[2378.1,0.1]]]
["bitfinex","ETHUSD",1725417563093,[[2374.5,3.5435989],[2374.4,0.4235],[2374.3,0.88124132],[2374.2,6.88126198],[2374.0,4.76638647]],[[2375.2,6.3445],[2375.6,0.44109179],[2375.9,0.43595779],[2376.0,0.43660033],[2376.8,0.2]]]
["bitfinex","ETHUSD",1725417619734,[[2374.9,0.04670553],[2374.4,0.88124132],[2374.3,1.32186198],[2374.2,7.40528647],[2374.1,2.21276181]],[[2375.0,5.88446583],[2375.5,0.87255812],[2376.0,7.49],[2376.2,0.17492498],[2376.7,19.94]]]
["bitfinex","ETHUSD",1725417653955,[[2375.0,10.80989198],[2374.9,9.07950526],[2374.8,1.76795084],[2374.7,9.4214966],[2374.5,6.32424694]],[[2375.1,0.00366266],[2375.8,5.3506],[2376.1,3.0],[2376.3,7.49],[2376.7,12.29]]]
["bitfinex","ETHUSD",1725417681725,[[2375.1,1.46752385],[2374.9,0.88374353],[2374.8,4.86882526],[2374.7,1.76795084],[2374.6,19.49200902]],[[2375.4,6.05762498],[2375.5,0.44144977],[2375.9,7.49],[2376.0,3.0],[2377.3,0.1]]]
["bitfinex","ETHUSD",1725417721869,[[2376.9,0.08069941],[2376.6,3.5435989],[2376.4,2.1998316],[2376.3,0.88420713],[2376.2,5.53456069]],[[2377.0,5.9631],[2377.2,0.55],[2377.3,0.54032],[2377.4,3.0],[2378.1,0.16832506]]]
["bitfinex","ETHUSD",1725417791186,[[2376.5,0.07395698],[2376.2,3.5435989],[2375.9,6.23760162],[2375.7,0.88420713],[2375.6,9.74498069]],[[2376.8,1.15862],[2376.9,5.5362],[2377.0,7.49],[2377.3,15.76399441],[2377.4,0.16951961]]]
["bitfinex","ETHUSD",1725417814596,[[2376.3,3.5435989],[2376.2,0.06875064],[2376.0,5.3184],[2375.9,1.23856702],[2375.8,4.20909]],[[2376.7,5.3918],[2376.9,3.0],[2377.4,0.89228736],[2378.9,2.11699023],[2380.4,0.70050189]]]
["bitfinex","ETHUSD",1725417900136,[[2374.8,1.46782715],[2374.6,6.68894634],[2374.5,4.86878188],[2374.4,9.17841426],[2374.3,6.4210525]],[[2375.2,0.55],[2375.3,5.7205],[2375.5,3.0],[2375.7,7.49],[2376.0,12.93301519]]]
["bitfinex","ETHUSD",1725417929473,[[2372.1,0.13549258],[2372.0,3.54247119],[2371.9,5.804],[2371.6,4.21645],[2371.4,20.40744318]],[[2372.8,0.55],[2372.9,3.448744],[2373.0,5.4002],[2373.1,7.49],[2373.3,12.29]]]
["bitfinex","ETHUSD",1725417957004,[[2374.1,3.54247119],[2374.0,5.7782],[2373.5,9.30675318],[2373.4,1.32087477],[2373.3,9.17116636]],[[2374.8,13.3065],[2375.0,12.92968831],[2375.5,1.984],[2375.6,20.2577198],[2376.2,0.4227]]]
["bitfinex","ETHUSD",1725417991671,[[2374.1,0.04220684],[2374.0,3.54247119],[2373.9,5.866],[2373.7,0.88058318],[2373.6,1.32087477]],[[2374.5,0.55],[2374.6,5.9012],[2374.7,0.6392288],[2374.8,4.515008],[2375.0,7.49]]]
["bitfinex","ETHUSD",1725418063333,[[2377.8,0.08410722],[2377.7,3.54247119],[2377.6,5.04],[2377.2,11.95556119],[2376.7,8.08858027]],[[2378.3,0.55],[2378.4,3.0],[2378.5,12.8968],[2378.7,12.29],[2379.0,1.18410204]]]
["bitfinex","ETHUSD",1725418089646,[[2376.3,3.54247119],[2376.1,0.88110027],[2376.0,1.3216504],[2375.9,5.0562],[2375.8,16.38130054]],[[2377.1,5.3462],[2377.2,0.55],[2377.4,10.49],[2377.5,12.84585857],[2377.7,0.90906232]]]
["bitfinex","ETHUSD",1725418145961,[[2377.4,3.54247119],[2377.3,0.88110027],[2377.2,1.3216504],[2377.0,15.32719054],[2376.9,2.19314092]],[[2377.6,0.44084625],[2377.9,7.49],[2378.0,8.006],[2378.1,12.29],[2378.5,0.1735989]]]
["bitfinex","ETHUSD",1725418214415,[[2374.4,3.54118364],[2374.0,5.034],[2373.6,3.54118364],[2373.5,4.63608],[2373.4,14.62326]],[[2374.6,0.55],[2374.7,5.5327],[2374.9,3.55],[2375.0,7.49],[2375.1,1.162121]]]
["bitfinex","ETHUSD",1725418237366,[[2374.5,0.09006033],[2374.4,3.54118364],[2374.0,4.9812],[2373.8,4.21263],[2373.7,4.21271]],[[2374.8,5.2939],[2374.9,3.0],[2375.2,7.49],[2375.4,0.44101089],[2375.5,12.29]]]
["bitfinex","ETHUSD",1725418277230,[[2376.5,0.08456656],[2376.4,3.54118364],[2375.9,5.34],[2375.7,4.20917],[2375.6,0.88110027]],[[2376.7,3.0],[2376.8,5.3322],[2377.0,7.49],[2377.2,12.823234],[2377.3,0.00014001]]]
["bitfinex","ETHUSD",1725418333567,[[2375.8,0.07453526],[2375.4,3.54118364],[2375.0,5.1384],[2374.8,3.54118364],[2374.6,4.21111]],[[2375.9,1.470829],[2376.0,3.56439],[2376.1,5.0939],[2376.2,7.49],[2376.5,12.45832108]]]
["bitfinex","ETHUSD",1725418395438,[[2375.3,5.3746],[2375.2,4.41274846],[2375.1,1.30734724],[2374.9,1.74312965],[2370.8,9.55531737]],[[2375.9,2.35691],[2376.0,3.0],[2376.1,15.0691],[2376.3,12.46230441],[2376.5,0.48017718]]]
["bitfinex","ETHUSD",1725418446800,[[2375.4,3.54019388],[2375.3,6.02476482],[2375.2,1.30734724],[2372.6,2.15850058],[2357.7,25.30709439]],[[2376.0,4.39875],[2376.1,4.9375],[2376.3,8.06272022],[2376.5,0.17479626],[2376.9,3.418927]]]
["bitfinex","ETHUSD",1725418489363,[[2375.7,2.34606779],[2375.6,1.30734724],[2375.4,5.8067154],[2375.2,8.42008],[2375.1,2.65009848]],[[2376.2,3.6513],[2376.3,0.55],[2376.6,7.49],[2376.9,15.23017718],[2377.3,20.31874982]]]
["bitfinex","ETHUSD",1725418532416,[[2374.7,3.60914738],[2374.6,2.6677],[2374.2,0.87156482],[2374.1,8.71734724],[2374.0,5.95533965]],[[2375.3,4.16664],[2375.4,2.6164],[2375.6,7.49],[2375.7,0.48017718],[2375.9,14.75]]]
["bitfinex","ETHUSD",1725418575781,[[2373.9,3.54519479],[2373.7,2.3653],[2373.5,0.36294564],[2373.3,0.08426164],[2373.1,4.21377]],[[2374.2,19.78]]]
["bitfinex","ETHUSD",1725418615697,[[2374.5,0.06192244],[2374.2,3.54519479],[2374.0,2.2842],[2373.7,0.87156482],[2373.6,5.52031724]],[[2374.6,0.99120223],[2374.7,3.0],[2374.8,7.49],[2374.9,2.4168],[2375.2,12.87399272]]]
["bitfinex","ETHUSD",1725418655121,[[2372.6,0.06000936],[2372.5,3.54519479],[2372.3,2.3644],[2371.9,0.08429478],[2371.8,4.21614]],[[2372.7,0.44129335],[2372.9,2.4646],[2373.0,3.0],[2373.1,7.49],[2374.4,19.94]]]
["bitfinex","ETHUSD",1725418688581,[[2372.4,0.05816047],[2372.3,3.54956232],[2372.2,0.9689983],[2372.1,2.4723],[2372.0,1.32704825]],[[2372.7,3.01103995],[2372.9,3.0],[2373.0,7.49],[2373.3,12.22326799],[2373.7,0.48017718]]]
["bitfinex","ETHUSD",1725418713626,[[2373.0,3.54956232],[2372.8,0.8833892],[2372.7,3.76344825],[2372.6,1.74312965]],[[2373.5,0.55],[2373.6,2.3657],[2373.7,4.278322],[2373.8,1.34302],[2374.0,7.97017718]]]
["bitfinex","ETHUSD",1725418746698,[[2371.9,0.05421533],[2371.8,5.94286232],[2371.5,0.08431589],[2371.3,0.8833892],[2371.2,3.54956232]],[[2372.7,3.84081],[2372.8,2.3581],[2373.0,0.48017718],[2373.2,3.47433821],[2373.7,0.35500348]]]
["bitfinex","ETHUSD",1725418787306,[[2372.9,0.05366192],[2372.7,3.54956232],[2372.1,5.0989092],[2372.0,1.32704825],[2371.9,8.95903965]],[[2373.2,3.55],[2373.3,7.49],[2373.6,2.4845],[2373.7,12.73427851],[2373.8,0.17257408]]]
["bitfinex","ETHUSD",1725418830601,[[2373.7,0.05176892],[2373.5,3.77828232],[2373.4,2.2872],[2373.1,0.8833892],[2373.0,1.32704825]],[[2373.8,3.0],[2373.9,7.49],[2374.1,12.22326799],[2374.3,2.423],[2374.5,0.51101052]]]
["bitfinex","ETHUSD",1725418898710,[[2376.3,3.54956232],[2376.2,0.58025623],[2376.1,0.08416378],[2375.6,4.20942],[2375.5,4.20962]],[[2376.8,0.55],[2376.9,3.0],[2377.0,6.60987624],[2377.1,2.2921],[2377.2,0.1733754]]]
["bitfinex","ETHUSD",1725418939965,[[2376.7,4.18653972],[2376.6,0.50411163],[2376.5,2.3161],[2376.4,0.8833892],[2376.3,1.32704825]],[[2377.1,3.55],[2377.2,2.2607],[2377.3,3.0],[2377.4,6.60987624],[2377.7,12.22326799]]]
["bitfinex","ETHUSD",1725418965888,[[2376.6,1.46684149],[2376.5,1.06225494],[2376.4,5.2401715],[2376.3,3.63924825],[2376.2,1.74312965]],[[2377.1,3.55],[2377.2,2.4024],[2377.4,6.60987624],[2377.5,0.17362309],[2377.6,12.22326799]]]
["bitfinex","ETHUSD",1725419034849,[[2378.1,3.81712402],[2378.0,2.4487],[2377.8,0.88332659],[2377.7,5.53060988],[2377.5,6.41000037]],[[2378.9,2.2791],[2379.2,3.0],[2379.3,0.62340761],[2380.1,6.60987624],[2380.3,0.1]]]
["bitfinex","ETHUSD",1725419073431,[[2383.2,0.78651826],[2383.0,7.15016599],[2382.6,4.9727799],[2382.5,0.86076697],[2382.4,5.48857045]],[[2384.5,0.55],[2384.6,1.27613727],[2384.8,0.45569844],[2385.0,0.9597313]]]
["bitfinex","ETHUSD",1725419088803,[[2383.1,2.2743],[2382.8,0.86076697],[2382.7,1.53744045],[2382.6,1.72153394],[2382.5,7.24894452]],[[2384.2,2.4053],[2384.4,3.0],[2384.5,7.12160642],[2385.4,12.42326799],[2386.2,2.03533466]]]
["bitfinex","ETHUSD",1725419151699,[[2383.0,5.10636599],[2382.8,0.08391721],[2382.7,3.15691928],[2382.5,8.39433],[2382.3,0.71545151]],[[2383.1,4.27],[2383.8,0.70388547],[2384.0,2.394],[2384.1,0.44007354],[2384.3,0.16969482]]]
["bitfinex","ETHUSD",1725419187894,[[2380.5,2.3464],[2380.2,7.41],[2380.1,2.19623999],[2380.0,9.26954782]],[[2381.6,2.4166],[2381.7,3.0],[2381.8,7.71171912],[2382.0,13.4838058],[2382.2,0.17257806]]]
["bitfinex","ETHUSD",1725419218622,[[2381.5,0.5461601],[2381.4,3.52415425],[2381.3,2.4603],[2381.0,0.4218],[2380.9,4.19997]],[[2382.1,2.82753374],[2382.4,9.49143534],[2382.6,4.27],[2382.7,12.22326799],[2382.9,0.59791843]]]
["bitfinex","ETHUSD",1725419263682,[[2382.4,3.52415425],[2382.2,2.4635],[2381.9,0.59758102],[2381.7,11.60852],[2381.5,4.19892]],[[2383.3,2.2564],[2383.4,0.34806182],[2383.5,3.59866815],[2383.6,1.22421824],[2383.8,6.38711426]]]
["bitfinex","ETHUSD",1725419324390,[[2384.1,5.89275425],[2384.0,0.08388143],[2383.9,0.35241543],[2383.7,11.843],[2383.6,0.87267112]],[[2385.2,2.3836],[2385.3,5.95236998],[2385.7,12.22326799],[2386.9,19.84],[2387.9,63.83838302]]]
["bitfinex","ETHUSD",1725419354057,[[2385.7,0.08382014],[2385.6,3.52415425],[2385.4,2.2759],[2385.2,7.41],[2385.0,5.61365623]],[[2386.4,0.6291347],[2386.5,2.3716],[2386.6,3.91974704],[2386.7,6.19747041],[2387.0,12.39782769]]]
["bitfinex","ETHUSD",1725419424481,[[2384.9,3.60800175],[2384.8,0.273917],[2384.4,2.2955],[2384.3,12.0259],[2383.7,2.59422637]],[[2385.6,3.18527617],[2385.7,3.0],[2385.8,6.07156168],[2386.1,12.22326799],[2386.2,0.95485254]]]
["bitfinex","ETHUSD",1725419461361,[[2384.6,2.3395],[2384.5,3.52415425],[2384.4,0.87267112],[2384.3,1.29968673],[2384.2,2.12435767]],[[2385.5,2.2508],[2385.6,3.0],[2385.7,0.55],[2385.8,3.0],[2385.9,6.14259968]]]
["bitfinex","ETHUSD",1725419503803,[[2384.0,3.52415425],[2383.9,2.3919],[2383.5,0.87267112],[2383.4,6.77694923],[2383.3,9.14291564]],[[2384.6,3.0],[2384.7,8.25131168],[2384.8,12.22326799],[2384.9,1.36821966],[2385.2,0.49022871]]]
["bitfinex","ETHUSD",1725419546264,[[2387.4,3.52415425],[2387.2,2.4027],[2387.0,0.87210874],[2386.9,1.30816311],[2386.8,5.26837173]],[[2388.0,3.49806595],[2388.2,3.0],[2388.3,0.17451281],[2388.5,12.22326799],[2389.0,0.7420171]]]
["bitfinex","ETHUSD",1725419587330,[[2386.2,3.52415425],[2386.0,2.4891],[2385.6,0.87210874],[2385.5,1.30816311],[2385.1,4.19257]],[[2386.8,2.3261],[2386.9,3.55],[2387.1,3.29550157],[2387.3,12.22326799],[2388.3,0.45600176]]]
["bitfinex","ETHUSD",1725419605934,[[2384.5,3.87656968],[2384.1,2.2828],[2383.8,0.4212],[2383.7,7.2597784],[2383.6,3.0]],[[2385.2,3.55],[2385.3,2.4654],[2385.4,0.18145325],[2385.8,2.62201686],[2386.2,0.96406815]]]
["bitfinex","ETHUSD",1725419653673,[[2383.2,2.4218],[2383.1,3.52415425],[2382.3,5.06955874],[2382.2,1.72936311],[2382.1,19.27760273]],[[2383.9,3.55],[2384.0,3.68788819],[2384.6,1.07645624],[2385.3,2.09806519],[2387.0,2.2576]]]
["bitfinex","ETHUSD",1725419720449,[[2383.6,2.4979],[2383.5,3.52415425],[2383.1,0.87210874],[2383.0,1.30816311],[2382.9,1.74421748]],[[2383.9,0.43909234],[2384.0,3.0],[2384.1,2.62201686],[2384.5,0.8805],[2384.9,0.56903312]]]
["bitfinex","ETHUSD",1725419736613,[[2382.5,0.05701783],[2382.4,2.4003],[2382.3,3.52415425],[2381.8,1.37210874],[2381.7,1.30816311]],[[2383.1,0.55],[2383.2,0.41025169],[2383.3,3.9305],[2383.4,2.62201686],[2383.6,12.22326799]]]
["bitfinex","ETHUSD",1725419793668,[[2383.5,0.05522009],[2383.4,2.3319],[2383.3,3.52415425],[2382.4,2.19399532],[2382.3,19.67578397]],[[2383.9,0.35622017],[2384.0,0.56220169],[2384.1,3.0],[2384.2,2.62201686],[2384.3,1.12121856]]]
["bitfinex","ETHUSD",1725419846959,[[2385.6,0.13699982],[2385.5,2.2678],[2385.4,0.36611581],[2385.3,3.52415425],[2384.7,4.19338]],[[2386.1,0.43901992],[2386.4,0.9305],[2386.6,0.50742312],[2386.9,0.54804685],[2387.2,0.38440847]]]
["bitfinex","ETHUSD",1725419893117,[[2386.2,2.2901],[2385.5,3.52415425],[2385.3,0.87076397],[2385.2,1.30816311]],[[2386.6,3.77107621],[2387.0,13.66119111],[2387.1,0.54804685],[2387.5,0.38440847],[2387.6,19.84]]]
["bitfinex","ETHUSD",1725419913997,[[2384.7,0.05022422],[2384.6,0.60208543],[2384.3,3.52415425],[2384.0,1.29236397],[2383.9,8.98045659]],[[2385.5,3.0],[2385.6,3.67943998],[2385.7,0.54804685],[2385.8,1.88035644],[2385.9,12.22326799]]]
["bitfinex","ETHUSD",1725419961484,[[2387.1,0.04745527],[2387.0,2.4902],[2386.6,0.08378389],[2386.5,3.52415425],[2385.8,4.61289]],[[2387.4,3.19003958],[2387.5,2.62201686],[2387.8,12.22326799],[2387.9,0.50572635],[2388.2,0.93245532]]]
["bitfinex","ETHUSD",1725420037150,[[2389.5,2.3602],[2388.8,3.50050765],[2388.3,5.05774397],[2388.2,5.73816311],[2388.1,5.93153748]],[[2389.6,0.005],[2389.9,0.18413805],[2390.0,0.1178583],[2390.1,0.005],[2390.3,0.59809686]]]
["bitfinex","ETHUSD",1725420060752,[[2389.2,2.43],[2388.4,3.50050765],[2388.3,0.87076397],[2388.2,1.30816311],[2388.1,1.74421748]],[[2389.6,3.005],[2389.7,2.62201686],[2390.0,0.71595516],[2390.1,14.17706799],[2390.3,0.42630044]]]
["bitfinex","ETHUSD",1725420109677,[[2388.0,2.63065],[2387.7,3.85426133],[2387.6,0.87076397],[2387.5,1.30816311],[2387.4,1.74421748]],[[2389.0,3.0],[2389.1,2.62201686],[2389.2,0.30968969],[2389.3,4.9488],[2389.4,13.19956843]]]
["bitfinex","ETHUSD",1725420177876,[[2385.7,2.3528],[2385.4,0.87076397],[2385.3,1.30816311],[2385.2,5.24606338],[2385.0,2.60095476]],[[2386.7,0.97973319],[2386.8,2.54689686],[2386.9,1.12306837],[2387.0,3.18497119],[2387.1,2.62201686]]]
["bitfinex","ETHUSD",1725420212660,[[2385.1,2.54058265],[2384.8,0.08385285],[2384.7,3.5018459],[2384.1,0.87076397],[2384.0,8.84709697]],[[2385.7,3.0],[2385.8,3.40981415],[2386.0,14.48106799],[2386.7,0.39347598],[2387.1,2.06735867]]]
["bitfinex","ETHUSD",1725420246637,[[2385.2,3.87054659],[2385.1,3.51372063],[2385.0,1.31759765],[2384.9,1.30816311],[2384.8,1.74421748]],[[2385.3,0.43940803],[2386.3,2.62201686],[2386.4,2.2666],[2386.5,32.06326799],[2387.3,0.4205]]]
["bitfinex","ETHUSD",1725420310967,[[2386.9,2.286],[2386.4,3.50607614],[2386.3,0.87076397],[2386.2,1.30816311],[2386.1,1.74421748]],[[2387.6,0.68898424],[2387.7,3.55],[2387.8,0.59809686],[2387.9,2.62201686],[2388.0,0.65849344]]]
["bitfinex","ETHUSD",1725420342806,[[2386.3,0.59534861],[2386.2,2.3636],[2385.9,3.50607614],[2385.7,0.87076397],[2385.6,4.23011022]],[[2387.3,5.3395],[2387.4,0.59812955],[2387.5,0.46606217],[2387.6,0.83273118],[2388.6,14.22507011]]]
["bitfinex","ETHUSD",1725420384656,[[2388.5,0.08372354],[2388.4,3.50607614],[2388.3,2.3002],[2387.8,3.06019651],[2387.7,1.30816311]],[[2388.7,0.43923428],[2389.0,2.62201686],[2389.1,3.64],[2389.2,0.18895516],[2389.3,13.25635279]]]
["bitfinex","ETHUSD",1725420469976,[[2389.4,2.3481],[2389.2,1.45869375],[2389.1,0.87076397],[2389.0,1.30816311],[2388.9,1.74421748]],[[2389.7,0.43903055],[2389.9,2.61128514],[2390.0,0.1178583],[2390.1,15.22826799],[2390.4,2.3772]]]
["bitfinex","ETHUSD",1725420530566,[[2389.6,2.3038],[2389.5,2.7060371],[2389.4,1.3918572],[2389.3,1.74421748],[2388.5,10.78596834]],[[2390.0,0.1178583],[2390.1,0.005],[2390.3,2.61128514],[2390.5,12.66220924],[2393.8,62.30515701]]]
["bitfinex","ETHUSD",1725420573714,[[2389.9,10.72161579],[2389.8,5.92857748],[2389.7,6.35652522],[2389.5,2.60639427],[2389.4,8.60812]],[[2390.0,4.41e-05],[2390.1,0.005],[2391.0,2.61128514],[2391.1,2.2541],[2391.3,12.22326799]]]
["bitfinex","ETHUSD",1725420643466,[[2388.0,0.59117245],[2387.9,3.50257577],[2387.8,2.3254],[2387.2,2.61024502],[2387.1,0.86646113]],[[2388.5,2.3876],[2388.7,0.55488851],[2388.8,0.18256332],[2388.9,2.61128514],[2389.0,12.22326799]]]
["bitfinex","ETHUSD",1725420692689,[[2389.4,5.99527577],[2389.2,0.35862719],[2389.0,0.86646113],[2388.9,4.21720813],[2388.8,2.12145458]],[[2389.5,8.36994],[2389.8,4.1845],[2390.1,4.18394],[2390.3,6.57119],[2628.4,0.11825561]]]
["bitfinex","ETHUSD",1725420716784,[[2388.9,2.3264],[2388.8,3.58627516],[2388.4,0.62188833],[2388.3,5.05339113],[2388.2,1.2996917]],[[2389.7,4.95268514],[2389.8,0.52688397],[2390.0,12.22326799],[2390.2,0.44681278],[2391.3,2.08083484]]]
["bitfinex","ETHUSD",1725420760378,[[2387.8,0.08374866],[2387.5,2.4155],[2387.4,4.3690369],[2387.3,1.2996917],[2387.2,1.73292227]],[[2388.5,2.3876],[2388.7,2.61128514],[2388.9,4.3774304],[2389.0,12.75015196],[2389.2,19.84]]]
["bitfinex","ETHUSD",1725420834502,[[2387.2,2.67757693],[2387.1,0.45849348],[2387.0,0.86646113],[2386.9,4.80226747],[2386.8,1.73292227]],[[2387.3,4.18887],[2387.4,4.18877],[2387.7,4.1882],[2388.0,4.18763],[2388.1,2.3009]]]
["bitfinex","ETHUSD",1725420843963,[[2387.1,0.45849348],[2386.9,4.3690369],[2386.8,1.2996917],[2386.7,1.73292227],[2386.6,17.96544927]],[[2387.2,4.189],[2387.7,4.18815],[2387.9,2.3876],[2388.0,4.18774],[2388.2,4.71413397]]]
["bitfinex","ETHUSD",1725420916349,[[2386.8,14.4083085],[2386.7,2.61498975],[2386.6,3.50726538],[2386.5,7.24103137],[2386.4,4.19026]],[[2387.3,4.1889],[2387.6,4.1884],[2388.0,4.18774],[2392.8,16.946],[2414.0,24.44148529]]]
["bitfinex","ETHUSD",1725420972071,[[2386.5,0.55],[2386.4,5.15813552],[2386.3,0.85827689],[2386.2,5.47803533],[2386.1,5.22381916]],[[2386.9,4.18953],[2387.0,4.18939],[2387.4,4.18871],[2387.5,2.8804],[2387.7,4.18816]]]
["bitfinex","ETHUSD",1725421022164,[[2384.4,4.62671224],[2384.2,1.30955699],[2384.1,4.6682653],[2384.0,4.61538]],[[2384.7,4.19341],[2385.2,7.6491],[2389.4,0.58267683],[2391.3,10.79697583],[2397.1,13.76847028]]]
["bitfinex","ETHUSD",1725421044726,[[2383.5,12.16411],[2383.4,0.87491224],[2383.3,2.19269575],[2383.2,8.72955699],[2383.1,5.29546197]],[[2383.9,16.66984776],[2384.1,4.19445],[2384.3,4.19418],[2384.5,8.13177],[2384.6,2.39128514]]]
["bitfinex","ETHUSD",1725421090764,[[2383.1,1.4623584],[2383.0,0.55],[2382.9,8.29046558],[2382.8,5.50265246],[2382.7,12.54539706]],[[2383.3,7.09260801],[2383.6,4.19542],[2383.7,3.8316],[2384.0,4.43380851],[2617.2,0.04]]]
["bitfinex","ETHUSD",1725421143879,[[2381.9,4.1345177],[2381.8,5.52476246],[2381.7,1.74128329],[2381.6,2.18923501],[2381.4,6.82612201]],[[2382.0,0.43941084],[2382.2,4.1978],[2382.4,8.36164],[2382.6,3.70649762],[2382.7,4.197]]]
["bitfinex","ETHUSD",1725421191757,[[2383.1,1.46230876],[2383.0,2.19363403],[2382.9,0.87317512],[2382.8,1.31452125],[2382.7,1.74128329]],[[2383.2,4.19603],[2383.3,4.19595],[2383.5,0.43925625],[2383.6,7.3148],[2383.7,4.19518]]]
["bitfinex","ETHUSD",1725421205600,[[2381.6,1.74128329]],[[2382.6,7.49994209],[2382.7,3.52191917],[2383.2,4.50557783],[2383.3,2.39128514],[2383.7,0.86813056]]]
["bitfinex","ETHUSD",1725421261329,[[2384.5,4.19373],[2384.3,4.70010058],[2384.0,6.61020007],[2383.9,1.3054801],[2383.8,1.74064014]],[[2385.2,4.19261],[2385.3,4.1786],[2385.6,4.19188],[2385.9,8.89154058],[2386.7,6.47531]]]
["bitfinex","ETHUSD",1725421299178,[[2382.6,0.08393114],[2382.5,0.83487927],[2382.4,0.87032007],[2382.3,6.0159801],[2382.2,4.19768]],[[2383.1,3.0],[2383.3,0.4389485],[2383.4,1.44000888],[2383.5,5.0015],[2383.7,4.70010058]]]
["bitfinex","ETHUSD",1725421323116,[[2383.5,3.6551605],[2383.4,0.87032007],[2383.3,1.3054801],[2383.1,9.73331148],[2383.0,2.57236188]],[[2384.0,9.06473952],[2384.2,3.0],[2384.3,0.18892286],[2384.9,0.4212],[2385.3,0.1]]]
["bitfinex","ETHUSD",1725421356470,[[2384.1,3.65443793],[2384.0,1.33036602],[2383.9,1.3054801],[2383.8,1.74064014],[2383.7,2.18075355]],[[2384.4,5.45968315],[2384.6,3.95465446],[2384.8,3.0],[2385.0,0.57554266],[2385.2,0.4212]]]
["bitfinex","ETHUSD",1725421418035,[[2383.6,6.1930593],[2383.5,1.74058376],[2383.4,10.58633895],[2383.3,2.92292327],[2383.1,2.61130486]],[[2383.7,4.19515],[2383.9,4.19491],[2384.2,9.473],[2384.4,7.27],[2384.5,0.19172461]]]
["bitfinex","ETHUSD",1725421443210,[[2383.1,3.06368736],[2383.0,6.61544691],[2382.9,1.74058376],[2382.8,3.64022093],[2382.7,2.92292327]],[[2383.2,4.19603],[2383.3,4.19586],[2383.9,4.19481],[2384.0,13.67894144],[2384.1,4.19445]]]
["bitfinex","ETHUSD",1725421478908,[[2383.2,4.52746103],[2383.1,1.3080645],[2383.0,2.92292327],[2382.9,1.74058376],[2382.8,2.90507316]],[[2383.3,13.61116],[2383.6,4.19537],[2383.8,7.27],[2383.9,1.65669088],[2384.2,7.19443]]]
["bitfinex","ETHUSD",1725421556209,[[2384.7,3.91645369],[2384.6,1.08926474],[2384.5,1.3080645],[2384.4,1.74058376],[2384.3,11.31391315]],[[2384.8,4.19322],[2384.9,4.19304],[2385.0,5.2228],[2385.2,4.19254],[2385.5,3.51293334]]]
["bitfinex","ETHUSD",1725421577344,[[2384.4,3.65377333],[2384.3,1.26279862],[2384.2,0.58330402],[2384.1,4.23106812],[2384.0,1.74058376]],[[2384.5,8.3875],[2384.7,4.19343],[2384.8,5.1681],[2384.9,7.27],[2385.0,4.37569694]]]
["bitfinex","ETHUSD",1725421648871,[[2383.5,0.08389959],[2383.4,9.34884979],[2383.3,1.81497977],[2383.2,5.94753001],[2383.0,2.92532831]],[[2383.7,4.19515],[2383.9,9.79611],[2384.0,7.27],[2384.2,4.19427],[2384.3,3.18268217]]]
["bitfinex","ETHUSD",1725421691988,[[2383.7,0.87470555],[2383.6,5.6e-06],[2383.5,1.75150001],[2383.4,5.10853569],[2383.3,6.1747]],[[2384.1,6.84591713],[2384.2,4.19427],[2384.3,3.51293334],[2384.5,4.19375],[2384.6,1.23826091]]]
["bitfinex","ETHUSD",1725421715833,[[2383.0,1.69590223],[2382.9,0.87521694],[2382.8,3.50476652],[2382.7,1.75150001],[2382.6,6.0707]],[[2383.1,4.19621],[2383.2,4.19616],[2383.5,4.19552],[2383.6,6.0588],[2383.8,7.27]]]
["bitfinex","ETHUSD",1725421757272,[[2381.7,2.53681431],[2381.6,1.00256237],[2381.5,8.27412368],[2381.4,1.75150001],[2381.3,6.38984328]],[[2382.0,8.39645],[2382.2,6.2871],[2382.3,3.0],[2382.4,7.71039334],[2382.8,0.81021857]]]
["bitfinex","ETHUSD",1725421829367,[[2383.1,5.18715442],[2383.0,1.31636652],[2382.9,5.75814022],[2382.8,8.86878927],[2382.4,4.74735]],[[2383.2,3.31878951],[2383.6,6.33],[2383.7,6.95245944],[2383.8,0.1860879],[2384.2,16.93886502]]]
["bitfinex","ETHUSD",1725421842546,[[2382.7,5.11925785],[2382.6,1.31636652],[2382.4,4.67666685],[2382.3,8.54893362],[2382.1,2.64100034]],[[2382.8,8.39357],[2383.1,10.87861],[2383.3,7.45714751],[2383.5,7.19552],[2383.6,12.19]]]
["bitfinex","ETHUSD",1725421897329,[[2382.8,1.46282431],[2382.7,3.45597018],[2382.6,7.32103885],[2382.5,2.03961005],[2382.4,2.15216109]],[[2382.9,4.19667],[2383.0,4.19646],[2383.1,6.422],[2383.2,7.27],[2383.3,4.1959]]]
["bitfinex","ETHUSD",1725421954699,[[2383.7,1.46176868],[2383.6,3.07197999],[2383.5,1.83282813],[2383.4,8.62511044],[2383.3,6.90384871]],[[2383.8,4.19507],[2384.2,7.27],[2384.3,10.83089],[2384.4,12.19],[2384.9,4.56720158]]]
["bitfinex","ETHUSD",1725422007005,[[2383.2,5.37091578],[2383.1,1.95894842],[2383.0,2.32317395],[2382.9,9.22993364],[2382.8,2.9237347]],[[2383.3,4.19586],[2383.4,4.19568],[2383.7,4.19523],[2383.9,6.4896],[2384.0,4.19465]]]
["bitfinex","ETHUSD",1725422029260,[[2381.6,1.46282424],[2381.5,3.51173706],[2381.4,1.75981044],[2381.3,9.28483657],[2381.2,4.19945]],[[2381.7,4.19868],[2381.9,3.32067002],[2382.4,6.7334]]]
["bitfinex","ETHUSD",1725422074564,[[2382.0,4.24955254],[2381.9,2.15944847],[2381.8,2.20726768],[2381.6,9.35422121],[2381.4,6.74484313]],[[2382.1,8.39598],[2382.3,11.32281],[2382.5,7.27],[2382.7,7.19708],[2382.8,12.81280517]]]
["bitfinex","ETHUSD",1725422133203,[[2380.5,0.88149771],[2380.4,1.32201987],[2380.3,1.76575367],[2380.2,8.89884383]],[[2380.7,8.40088],[2381.0,4.19999],[2381.1,6.8675],[2381.2,7.27],[2381.4,7.74929]]]
["bitfinex","ETHUSD",1725422177728,[[2379.7,3.44372902],[2379.6,2.63823525],[2379.4,13.89933929],[2379.0,3.65886899],[2378.9,19.59025114]],[[2380.0,8.40355],[2380.2,6.7228],[2380.3,7.20118],[2380.5,7.27],[2381.1,4.1999]]]
["bitfinex","ETHUSD",1725422216147,[[2379.4,2.34781532],[2379.3,4.25338918],[2379.2,1.76575367],[2378.9,2.65079602],[2378.8,7.07]],[[2379.5,8.40512],[2379.7,12.7847778],[2379.8,0.420188],[2379.9,4.20188],[2380.2,0.43877493]]]
["bitfinex","ETHUSD",1725422258341,[[2380.4,0.86849171],[2380.3,5.51418369],[2380.2,12.81520314],[2380.1,7.72930396],[2380.0,1.76691765]],[[2380.8,8.40076],[2380.9,6.9175],[2381.0,3.0],[2381.2,11.46959],[2381.4,4.63821075]]]
["bitfinex","ETHUSD",1725422297508,[[2380.3,3.65966029],[2380.2,0.88192246],[2380.1,1.32450395],[2380.0,4.69566671],[2379.9,2.60094624]],[[2380.4,8.40194],[2380.5,7.1419],[2380.7,4.20055],[2380.8,3.0],[2380.9,7.27]]]
["bitfinex","ETHUSD",1725422329123,[[2381.0,1.46325702],[2380.9,3.07787389],[2380.8,1.32450395],[2380.7,2.64645576],[2380.6,15.28172542]],[[2381.2,4.19958],[2381.4,4.19935],[2381.5,7.294],[2381.6,4.19888],[2381.8,10.45615496]]]
["bitfinex","ETHUSD",1725422374480,[[2380.3,0.52340666],[2380.2,2.19563344],[2380.1,0.88401826],[2380.0,8.8152154],[2379.9,5.96863765]],[[2380.4,4.20097],[2380.5,4.20081],[2380.8,11.7419],[2380.9,10.38],[2618.5,0.42236399]]]
["bitfinex","ETHUSD",1725422423228,[[2380.2,0.62593812],[2380.0,8.41824563],[2379.9,13.1571154],[2379.8,2.32856432],[2379.7,2.20229019]],[[2380.6,8.40147],[2380.8,18.3067],[2381.1,16.79887245],[2381.4,4.77999165],[2381.6,4.19891]]]
["bitfinex","ETHUSD",1725422466323,[[2379.8,1.46409861],[2379.7,3.47656834],[2379.6,0.88015192],[2379.5,9.1786154],[2379.4,6.67946783]],[[2379.9,4.20198],[2380.2,10.35],[2380.3,7.9021],[2381.8,3.63854414],[2382.1,4.37165825]]]
["bitfinex","ETHUSD",1725422494919,[[2379.2,4.05666639],[2379.1,0.88377645],[2379.0,1.3259154],[2378.9,4.7105288],[2378.8,2.60441962]],[[2379.3,8.40582],[2379.6,14.50592],[2379.7,4.20231],[2379.9,1.260527]]]
["bitfinex","ETHUSD",1725422560109,[[2381.2,0.39500696],[2381.1,7.2357],[2380.9,0.77397238],[2380.8,0.42003],[2380.7,4.20041]],[[2381.3,4.19941],[2381.5,4.19906],[2381.6,3.0],[2381.7,4.19869],[2384.0,3.59967952]]]
["bitfinex","ETHUSD",1725422609685,[[2382.3,0.23161291],[2382.2,4.19769],[2382.1,8.65454245],[2382.0,5.52123368],[2381.9,3.95780138]],[[2382.7,4.19704],[2383.1,10.6806],[2383.7,0.47193407],[2384.4,0.522],[2384.8,3.62832674]]]
["bitfinex","ETHUSD",1725422666310,[[2382.2,3.65648027],[2382.1,0.88214245],[2381.9,16.4567895],[2381.8,5.9626649],[2381.4,4.8571627]],[[2382.4,4.19754],[2382.5,4.19737],[2382.6,8.0484],[2382.7,10.35],[2382.8,4.19676]]]
["bitfinex","ETHUSD",1725422715183,[[2381.0,8.33638],[2380.9,0.88214245],[2380.8,2.19480919],[2380.7,9.72391368],[2380.6,9.1642849]],[[2381.3,4.19939],[2381.5,11.43734],[2381.7,7.19874],[2381.9,7.35],[2382.4,4.55457691]]]
["bitfinex","ETHUSD",1725422739023,[[2380.0,1.182784],[2379.9,7.6261],[2379.8,4.20201],[2379.7,5.08425245],[2379.6,3.51887285]],[[2380.7,3.0],[2380.8,7.5409],[2380.9,4.20016],[2381.2,4.63937841],[2381.5,4.74919]]]
["bitfinex","ETHUSD",1725422804732,[[2379.9,1.46398397],[2379.7,0.88214245],[2379.6,2.74499054],[2379.5,14.5085778],[2379.4,2.20298613]],[[2380.1,4.20166],[2380.2,4.20141],[2380.3,0.84021],[2380.4,9.60313],[2380.6,3.0]]]
["bitfinex","ETHUSD",1725422842533,[[2379.7,1.78749155],[2379.6,9.92534002],[2379.5,11.34364746],[2379.4,2.20791539],[2376.9,5.85547138]],[[2380.2,3.0],[2380.3,7.35],[2380.4,16.9488],[2380.7,0.43979308],[2381.0,0.38374051]]]
["bitfinex","ETHUSD",1725422868250,[[2381.3,4.7304],[2380.3,15.8021],[2380.0,3.07720948],[2379.9,13.62321368],[2379.8,5.28657353]],[[2381.4,13.14763],[2381.6,4.19897],[2381.7,3.0],[2381.9,4.19832],[2382.0,8.79173507]]]
["bitfinex","ETHUSD",1725422919195,[[2379.0,4.3077],[2378.9,0.01459796],[2378.0,8.41011],[2377.8,7.4],[2377.4,13.18214245]],[[2379.1,12.91483995],[2379.2,4.6433599],[2379.3,0.18624964],[2379.5,4.20256],[2379.6,3.0]]]
["bitfinex","ETHUSD",1725422965286,[[2377.2,0.88214245],[2377.1,1.32321368],[2377.0,8.9019296],[2376.9,2.6043964],[2375.7,5.905562]],[[2377.5,4.2061],[2377.6,4.20596],[2377.9,7.20544],[2378.0,7.35],[2378.9,3.0]]]
["bitfinex","ETHUSD",1725422993302,[[2377.6,4.2059],[2377.5,6.46638148],[2377.4,4.48881782],[2377.3,1.7642849],[2377.2,6.41605579]],[[2377.9,3.0],[2378.1,11.55505],[2378.2,5.780943],[2379.5,4.2026],[2379.6,23.89165825]]]
["bitfinex","ETHUSD",1725423035816,[[2377.4,3.66384906],[2377.3,6.08779433],[2377.2,5.73795693],[2377.1,4.2540819],[2377.0,1.7642849]],[[2378.4,0.55],[2378.6,0.19110567],[2378.9,0.47179558],[2379.1,0.82944788],[2379.2,3.0]]]
["bitfinex","ETHUSD",1725423073339,[[2376.8,0.031],[2376.7,0.88214245],[2376.6,1.32321368],[2376.5,4.69450475],[2376.4,4.20794]],[[2377.8,4.34],[2377.9,7.35],[2378.1,12.16],[2378.2,3.18873974],[2378.5,0.74525735]]]
["bitfinex","ETHUSD",1725423112562,[[2377.3,4.3252],[2377.1,0.88214245],[2376.9,1.32321368],[2376.8,6.0025949],[2376.4,8.87274596]],[[2377.6,0.44044294],[2377.7,7.35],[2377.9,3.0],[2378.1,12.34758768],[2379.1,4.37165825]]]
["bitfinex","ETHUSD",1725423193529,[[2377.0,4.4957],[2376.8,0.91694904],[2376.7,1.32321368],[2376.6,1.7642849],[2376.4,6.42291663]],[[2377.1,0.44049959],[2377.6,7.35],[2377.9,0.18714795],[2378.1,12.16],[2378.5,4.72665825]]]
["bitfinex","ETHUSD",1725423256974,[[2378.3,24.73143137],[2378.0,4.20519],[2377.9,4.20524],[2377.6,6.56385451],[2377.5,8.72739238]],[[2378.4,0.44051199],[2378.9,7.35],[2379.1,3.0],[2379.2,12.16],[2380.9,5.10016467]]]
["bitfinex","ETHUSD",1725423318877,[[2376.8,0.031],[2376.3,0.8842666],[2376.2,8.72739238],[2376.1,1.7642849],[2376.0,6.40924736]],[[2377.9,7.9],[2378.0,0.79],[2378.2,12.16],[2378.4,3.4718639],[2378.7,19.52]]]
["bitfinex","ETHUSD",1725423369252,[[2377.4,2.3723],[2377.3,3.74831115],[2377.2,0.8842666],[2377.0,1.32739238],[2376.9,8.17204816]],[[2378.1,7.35],[2378.2,12.16],[2378.7,23.05010486],[2379.3,0.4222],[2379.6,5.10016467]]]
["bitfinex","ETHUSD",1725423420715,[[2376.9,2.3169],[2376.8,1.101417],[2376.7,4.20737],[2376.5,4.20775],[2376.4,2.19894318]],[[2377.4,4.20639],[2377.5,0.44058451],[2377.7,11.5558],[2377.8,1.33549417]]]
["bitfinex","ETHUSD",1725423436506,[[2376.9,2.2369],[2376.8,0.031],[2376.5,9.2997866],[2376.3,8.72739238],[2375.8,10.87408928]],[[2377.0,4.20698],[2377.1,4.20682],[2377.5,4.64678451],[2377.6,4.20593],[2377.7,7.35]]]
["bitfinex","ETHUSD",1725423499493,[[2376.3,2.3033],[2376.1,8.41692],[2375.8,4.42643307],[2375.7,3.52646963],[2375.6,5.9737349]],[[2377.5,1.00995763],[2377.9,0.5625907],[2378.7,3.77485638],[2378.8,0.2],[2379.3,2.2565]]]
["bitfinex","ETHUSD",1725423562707,[[2375.7,0.42936268],[2375.5,6.40940517],[2375.4,5.0939666],[2375.2,4.30572211],[2374.6,3.08932411]],[[2376.4,7.35],[2376.8,12.60058547],[2376.9,0.18415815],[2377.1,0.79],[2377.2,0.56928618]]]
["bitfinex","ETHUSD",1725423594758,[[2375.9,2.239],[2375.1,0.8842666],[2375.0,9.08879238],[2374.9,5.9749749],[2374.5,6.86495495]],[[2376.2,0.55],[2376.3,0.44062041],[2376.5,8.10681246],[2380.9,24.137],[2381.7,16.95984872]]]
["bitfinex","ETHUSD",1725423662494,[[2375.5,2.2785],[2375.0,0.3614],[2374.7,2.28490461],[2374.6,0.8842666],[2374.5,4.26168879]],[[2375.9,0.55],[2376.0,0.62421974],[2376.2,7.35],[2376.5,0.56749324],[2378.3,6.55735457]]]
["bitfinex","ETHUSD",1725423726700,[[2375.0,0.3614],[2374.9,2.3698],[2374.0,5.0965466],[2373.2,12.3]],[[2375.7,0.55],[2375.8,0.44043666],[2376.0,0.56749324],[2376.6,0.4223],[2376.7,0.43950552]]]
["bitfinex","ETHUSD",1725423819932,[[2374.3,2.3054],[2373.5,8.42618],[2373.3,8.87603524],[2373.0,20.95798],[2372.1,23.13349056]],[[2374.9,0.55],[2375.0,0.65011521],[2375.1,7.35],[2375.2,0.44101017],[2375.3,12.16]]]
["bitfinex","ETHUSD",1725423840175,[[2374.5,2.3463],[2374.0,0.8842666],[2373.8,5.54004238],[2373.6,2.21623401],[2373.1,0.4226]],[[2374.9,0.99101758],[2375.0,0.65011521],[2375.1,7.35],[2375.3,12.16],[2375.7,4.47617562]]]
["bitfinex","ETHUSD",1725423885863,[[2374.0,0.8842666],[2373.8,17.15249238],[2373.7,1.7642849],[2373.6,2.21429009],[2372.1,26.69536432]],[[2374.3,4.21176],[2374.4,4.21161],[2375.1,4.21037],[2375.2,1.04941887],[2377.2,6.55735457]]]
["bitfinex","ETHUSD",1725423959534,[[2375.1,1.01774343],[2374.9,10.09335607],[2374.7,8.29868071],[2374.3,21.8440166],[2374.0,4.21229]],[[2376.0,0.55],[2376.1,1.17594073],[2376.2,7.35],[2376.3,0.53794854],[2376.5,12.16]]]
["bitfinex","ETHUSD",1725424006488,[[2375.2,3.9970505],[2375.1,0.11042744],[2375.0,1000.0],[2374.8,4.21086],[2374.6,4.21115]],[[2375.7,0.44094335],[2375.9,7.35],[2376.0,12.16],[2376.6,3.0],[2377.0,0.4226]]]
["bitfinex","ETHUSD",1725424048401,[[2375.3,0.02622856],[2375.0,1000.0],[2373.8,0.8800034],[2373.7,1.3200051],[2373.6,10.18589681]],[[2375.6,0.55],[2375.7,0.44094335],[2375.8,3.0],[2375.9,7.35],[2376.1,0.89831521]]]
["bitfinex","ETHUSD",1725424145741,[[2375.0,796.47827668],[2373.5,0.8800034],[2373.4,1.3200051],[2373.3,5.97342681],[2373.2,2.20543716]],[[2375.1,9.89671701],[2375.2,0.55],[2375.3,4.21014],[2375.9,0.44059316],[2376.0,0.55128645]]]
["bitfinex","ETHUSD",1725424205408,[[2375.0,754.13479557],[2374.7,1.47678482],[2374.4,4.21158],[2374.3,4.21173],[2374.0,5.0922834]],[[2375.1,4.65106921],[2375.2,4.21017],[2375.5,8.82678482],[2375.6,4.20947],[2376.9,2.18845933]]]
["bitfinex","ETHUSD",1725424273095,[[2375.2,4.27100916],[2375.0,758.34529557],[2374.9,4.21062],[2374.8,10.93818676],[2374.5,5.0913934]],[[2376.1,11.5586],[2376.2,3.53818676],[2376.4,16.36815]]]
["bitfinex","ETHUSD",1725424317316,[[2376.3,11.60817],[2376.2,3.53818676],[2376.1,4.20844],[2375.8,20.95801],[2375.7,3.0]],[[2376.9,4.20726],[2377.0,4.20699],[2377.2,0.44034039],[2377.3,4.20651],[2377.6,0.56153047]]]
["bitfinex","ETHUSD",1725424360942,[[2376.6,0.86695796],[2376.5,4.20778],[2376.4,3.53632288],[2376.3,0.52693911],[2376.2,0.8800034]],[[2377.1,4.20681],[2377.2,0.44034091],[2377.3,4.20659],[2377.6,4.206],[2377.8,15.86625256]]]
["bitfinex","ETHUSD",1725424454589,[[2378.3,0.65181172],[2378.2,8.40953],[2378.1,1.47246475],[2377.8,4.20553],[2377.5,1.3200051]],[[2378.7,4.20399],[2378.8,4.20381],[2378.9,7.79047535],[2379.1,1.47246475],[2379.2,4.2032]]]
["bitfinex","ETHUSD",1725424537506,[[2379.5,0.84892792],[2379.4,4.20262],[2378.9,5.5038904],[2378.8,4.7423051],[2378.5,0.79052838]],[[2380.3,0.05000007],[2380.4,4.20101],[2380.5,1.46935081],[2380.6,4.20065],[2381.5,7.29908]]]
["bitfinex","ETHUSD",1725424541509,[[2379.4,0.99590772],[2379.3,4.20287],[2379.2,4.20296],[2379.0,3.52741877],[2378.9,0.420377]],[[2379.8,4.20205],[2380.0,4.20181],[2380.2,4.75134],[2380.3,3.52741877],[2380.4,0.44041701]]]
["bitfinex","ETHUSD",1725424626879,[[2381.7,4.19867],[2381.5,4.28297976],[2381.4,0.4214],[2381.2,7.19953],[2381.1,12.64164267]],[[2382.2,0.44006189],[2382.3,4.19774],[2382.4,0.05000007],[2382.5,15.07372673],[2382.7,4.19699]]]
["bitfinex","ETHUSD",1725424679797,[[2380.0,0.48039903],[2379.9,4.28577738],[2379.6,4.20235],[2379.5,0.883802],[2379.4,7.4]],[[2380.2,0.44012781],[2380.6,4.25069007],[2380.7,7.72689673],[2380.8,2.09272468],[2380.9,7.35]]]
["bitfinex","ETHUSD",1725424705543,[[2380.8,4.20017],[2380.7,0.08399699],[2380.4,4.621035],[2380.2,3.52634673],[2380.1,7.62287]],[[2381.3,4.19947],[2381.5,4.63922258],[2381.6,3.52634673],[2381.7,4.19869],[2382.3,4.19764]]]
["bitfinex","ETHUSD",1725424767461,[[2382.0,11.59806],[2381.8,3.0],[2381.7,0.8800034],[2381.6,17.8188451],[2381.5,1.76000681]],[[2382.6,7.72345673],[2382.8,4.19687],[2383.0,4.19644],[2383.2,3.52634673],[2383.7,4.19517]]]
["bitfinex","ETHUSD",1725424841249,[[2382.2,1.159796],[2382.1,4.19795],[2382.0,12.4780334],[2381.8,3.02988844],[2381.6,4.88755912]],[[2382.7,5.66312912],[2383.0,4.19653],[2383.2,4.19606],[2383.5,5.43896142],[2384.8,2.01897331]]]
["bitfinex","ETHUSD",1725424866587,[[2381.8,0.51229459],[2381.7,0.84021409],[2381.6,4.62015],[2381.5,8.2800034],[2380.9,10.49905875]],[[2382.3,11.9163289],[2382.7,4.19693],[2382.8,7.35],[2383.4,0.80892923],[2383.8,4.195]]]
["bitfinex","ETHUSD",1725424923439,[[2382.9,1.25284164],[2382.8,3.0],[2382.7,7.4],[2382.5,17.3771334],[2382.4,1.3200051]],[[2383.2,1.46547691],[2383.3,4.19601],[2383.8,4.19508],[2384.1,4.19446],[2385.8,2.03981759]]]
["bitfinex","ETHUSD",1725424997085,[[2382.4,3.65569478],[2382.3,0.8800034],[2382.2,8.7200051],[2382.1,1.76000681],[2382.0,5.83502378]],[[2382.5,9.86017241],[2382.8,4.19674],[2383.0,0.01],[2383.2,4.19619],[2385.0,2.04372024]]]
["bitfinex","ETHUSD",1725425072588,[[2381.4,23.7602],[2381.1,0.8800034],[2381.0,1.3200051],[2380.9,1.76000681],[2380.8,12.60761005]],[[2381.5,9.86369241],[2381.6,4.19891],[2382.0,10.35738352],[2382.1,7.35],[2382.4,12.16]]]
["bitfinex","ETHUSD",1725425093717,[[2381.8,26.09770934],[2381.6,0.8800034],[2381.5,5.5189651],[2381.4,1.76000681]],[[2382.0,1.46563241],[2382.1,4.19798],[2382.2,0.05092275],[2382.3,4.19772],[2382.6,4.19711]]]
["bitfinex","ETHUSD",1725425166499,[[2382.3,24.483495],[2382.0,4.19814],[2381.8,4.19839],[2381.7,7.81943091],[2381.6,5.5188151]],[[2382.5,4.19732],[2382.6,4.19711],[2383.0,7.71473751],[2384.1,4.19447],[2384.3,12.16]]]
["bitfinex","ETHUSD",1725425200881,[[2381.8,23.2324],[2381.7,2.32231],[2381.6,4.19884],[2381.4,2.4929666],[2381.3,4.39833091]],[[2382.1,4.1981],[2382.2,7.35],[2382.3,4.19775],[2382.5,4.19734],[2382.8,15.67832751]]]
["bitfinex","ETHUSD",1725425246585,[[2382.0,26.27970185],[2381.8,9.2767934],[2381.7,1.3200051],[2381.6,1.76000681],[2381.5,9.91178739]],[[2382.3,0.05092275],[2382.4,4.19748],[2382.5,4.19727],[2382.8,4.19678],[2382.9,3.51829176]]]
["bitfinex","ETHUSD",1725425307323,[[2382.9,4.19655],[2382.8,22.4369],[2382.7,5.0768034],[2382.6,1.3200051],[2382.5,7.42242837]],[[2383.3,4.24679275],[2383.5,4.19562],[2383.7,1.46518156],[2383.8,4.19498],[2386.8,12.17514806]]]
["bitfinex","ETHUSD",1725425392135,[[2385.2,22.4435],[2385.0,5.41584998],[2384.9,4.19296],[2384.6,6.07823689],[2384.4,3.87767002]],[[2385.5,4.19199],[2385.6,4.19193],[2385.7,1.46349689],[2385.9,4.19134],[2386.6,4.19006]]]
["bitfinex","ETHUSD",1725425416792,[[2385.3,29.887479],[2385.2,4.19235],[2384.8,9.95397657],[2384.7,1.31413453],[2384.6,1.75217937]],[[2385.8,4.19155],[2385.9,1.51441964],[2386.0,11.54122],[2386.2,16.35078],[2386.4,0.19100141]]]
["bitfinex","ETHUSD",1725425503183,[[2386.0,23.1905],[2385.9,4.19128],[2385.7,4.19162],[2385.4,4.1921],[2385.2,3.50851858]],[[2386.2,0.05092275],[2386.5,3.50851858],[2386.6,7.35],[2386.9,0.62339356],[2388.3,2.02395234]]]
["bitfinex","ETHUSD",1725425540367,[[2385.9,22.6383],[2385.8,4.19134],[2385.7,4.19163],[2385.6,0.87608968],[2385.5,1.31413453]],[[2386.3,4.24151275],[2386.4,4.19048],[2386.5,8.81200258],[2386.8,4.37344777],[2390.6,9.43588276]]]
["bitfinex","ETHUSD",1725425578550,[[2386.3,23.023],[2386.2,7.62711481],[2386.1,4.19084],[2386.0,0.87608968],[2385.9,1.31413453]],[[2386.7,4.24090275],[2386.8,7.35],[2386.9,1.46200258],[2387.0,12.16],[2387.1,4.18921]]]
["bitfinex","ETHUSD",1725425626807,[[2386.5,26.24922],[2386.4,2.65849174],[2386.3,4.19043],[2386.2,0.87608968],[2386.1,3.19673711]],[[2386.9,7.35],[2387.0,4.18951],[2387.1,4.18932],[2387.2,12.16],[2387.3,1.46200258]]]
["bitfinex","ETHUSD",1725425712351,[[2385.5,21.7327],[2385.4,2.60784],[2385.3,4.19232],[2385.1,4.19267],[2385.0,2.33809226]],[[2385.9,0.60092275],[2386.0,1.46200258],[2386.4,0.43885513],[2387.1,3.0],[2390.3,9.43588276]]]
["bitfinex","ETHUSD",1725425740993,[[2385.9,23.7426],[2385.6,4.1918],[2385.4,5.65402258],[2385.3,0.4206],[2385.2,0.87608968]],[[2386.0,0.55],[2386.1,0.05092275],[2386.4,7.35],[2390.5,9.43588276],[2391.6,0.01384872]]]
["bitfinex","ETHUSD",1725425789845,[[2385.9,23.0552],[2385.7,4.19152],[2385.5,4.19187],[2385.4,0.87608968],[2385.0,0.66954899]],[[2386.4,2.65589686],[2386.5,7.35],[2386.6,12.59881835],[2386.7,1.46200258],[2388.8,2.00143106]]]
["bitfinex","ETHUSD",1725425881679,[[2384.4,1.46108773],[2384.3,23.4948],[2384.2,6.53234226],[2384.1,5.50845453],[2384.0,9.15217937]],[[2384.9,0.53276969],[2385.3,8.86292533],[2385.7,12.34415057],[2386.4,22.52],[2386.7,0.43881099]]]
["bitfinex","ETHUSD",1725425940489,[[2385.4,21.3993],[2384.9,4.193],[2384.8,5.65521258],[2384.7,0.87608968],[2384.6,2.34243014]],[[2385.5,0.55],[2385.6,0.05092275],[2385.9,1.65158571],[2386.1,7.78871178],[2389.7,12.66113687]]]
["bitfinex","ETHUSD",1725425976965,[[2385.9,22.9521],[2385.8,4.19146],[2385.7,4.19155],[2385.6,3.216318],[2385.4,3.60193258]],[[2386.0,0.55],[2386.3,0.05092275],[2386.4,7.78873451],[2386.5,1.46200258],[2386.8,12.16]]]
["bitfinex","ETHUSD",1725426053437,[[2381.5,23.4909],[2381.4,3.51712287],[2381.3,3.2318],[2381.2,4.1994],[2381.1,7.4]],[[2382.4,7.40092275],[2382.7,0.55],[2382.8,15.67712287],[2383.0,0.43907247],[2383.1,3.0]]]
["bitfinex","ETHUSD",1725426108714,[[2382.2,21.1317],[2381.8,3.51712287],[2381.6,4.19884],[2381.5,5.07509968],[2381.4,1.31413453]],[[2382.4,0.55],[2382.8,7.40092275],[2383.0,12.79000182],[2383.1,4.33672437],[2388.0,2.19278832]]]
["bitfinex","ETHUSD",1725426165546,[[2382.4,22.5093],[2382.1,4.1978],[2382.0,3.93693587],[2381.9,4.19822],[2380.2,2.61027136]],[[2382.8,0.55],[2383.2,0.42665953],[2383.4,3.70040039],[2385.4,5.08850187],[2387.8,9.47075064]]]
["bitfinex","ETHUSD",1725426202914,[[2383.2,21.23441112],[2382.2,7.71490287],[2382.1,4.19786],[2382.0,0.419813],[2381.8,5.07456968]],[[2383.3,0.60092275],[2383.5,0.59941848],[2383.7,3.51712287],[2383.9,0.43956117],[2385.3,8.64075515]]]
["bitfinex","ETHUSD",1725426269240,[[2382.8,22.2753],[2382.5,1.46615309],[2382.2,8.39551],[2381.8,4.19838],[2381.4,6.39414578]],[[2382.9,8.94337],[2383.1,4.19625],[2383.3,0.47174641],[2383.4,4.19569],[2383.6,5.66160309]]]
["bitfinex","ETHUSD",1725426345239,[[2383.8,21.5245],[2383.5,1.46458546],[2383.1,4.19612],[2382.7,4.61857],[2382.2,17.37385968]],[[2384.0,0.55],[2384.1,0.79101503],[2384.2,7.35],[2384.4,0.1892441],[2384.6,1.46458546]]]
["bitfinex","ETHUSD",1725426375412,[[2382.6,22.3066],[2382.4,1.46458546],[2382.1,4.19797],[2381.9,4.19822],[2381.8,0.56648231]],[[2382.9,0.55],[2383.0,0.43938222],[2383.3,0.05092275],[2383.4,1.65326578],[2384.5,0.5217]]]
["bitfinex","ETHUSD",1725426455272,[[2381.4,21.5002],[2381.3,1.4664911],[2380.9,8.39999],[2380.5,4.20074],[2379.9,5.18976145]],[[2381.5,0.55],[2381.6,0.43933131],[2381.9,7.35],[2382.2,0.18584951],[2384.0,2.00744423]]]
["bitfinex","ETHUSD",1725426508755,[[2386.6,0.08378912],[2386.5,7.70927787],[2386.3,4.19045],[2386.0,4.19108],[2385.6,8.13234787]],[[2386.9,7.35],[2387.1,12.16],[2387.2,0.43872017],[2387.5,0.49517937],[2387.6,19.52]]]
["bitfinex","ETHUSD",1725426559555,[[2386.1,5.38105379],[2386.0,3.51905787],[2385.9,4.19116],[2385.7,4.19162],[2385.4,7.65605846]],[[2387.0,0.55],[2387.1,7.35],[2387.2,0.05092275],[2387.3,12.5986533],[2387.8,0.49517937]]]
["bitfinex","ETHUSD",1725426681762,[[2387.3,13.28485442],[2387.1,1.10773],[2387.0,4.18935],[2386.8,4.61117],[2386.5,4.19022]],[[2387.4,4.18866],[2387.6,4.18835],[2387.9,4.18789],[2388.0,0.98866983],[2388.1,0.18323902]]]
["bitfinex","ETHUSD",1725426727422,[[2387.9,10.9836],[2387.5,4.18837],[2387.4,1.45905442],[2387.3,4.1887],[2387.1,4.18918]],[[2388.0,4.1876],[2388.1,4.18744],[2388.4,4.6255221],[2388.5,1.45905442],[2388.6,0.18921364]]]
["bitfinex","ETHUSD",1725426758655,[[2387.6,10.836],[2387.2,5.64791442],[2386.8,4.18968],[2386.7,0.87608968]],[[2387.7,4.73813],[2387.8,4.18796],[2388.0,0.43858489],[2388.1,4.18746],[2388.3,1.6485586]]]
["bitfinex","ETHUSD",1725426897298,[[2385.6,11.0348],[2385.0,1.45905442],[2384.9,4.19295],[2384.7,4.19325],[2384.6,0.4204]],[[2385.7,8.93328],[2385.9,4.19129],[2386.0,1.45905442],[2386.1,7.53553362],[2386.2,4.62964161]]]
["bitfinex","ETHUSD",1725426941587,[[2383.7,11.3659],[2383.6,3.51105853],[2383.3,8.3915],[2383.2,1.99672675],[2381.9,2.17497147]],[[2383.9,0.55],[2384.0,8.38942],[2384.3,23.70413],[2384.7,0.18553845],[2385.1,4.19285]]]
["bitfinex","ETHUSD",1725426974657,[[2384.5,10.7009],[2384.4,3.51105853],[2384.2,4.19421],[2384.1,4.19434],[2383.7,4.19512]],[[2384.7,0.55],[2384.8,8.38665],[2385.0,0.094],[2385.2,4.19253],[2385.4,4.37880271]]]
["bitfinex","ETHUSD",1725427054027,[[2383.9,10.9943],[2383.8,1.46431597],[2383.7,4.19512],[2383.4,4.19553],[2383.3,4.19579]],[[2384.0,0.4386646],[2384.1,4.19445],[2384.3,4.19425],[2384.5,7.35],[2384.6,4.19358]]]
["bitfinex","ETHUSD",1725427121409,[[2384.5,11.5611],[2384.2,1.46304539],[2383.9,1.79306476],[2383.8,4.19495],[2383.7,4.1951]],[[2384.6,8.93723],[2385.0,1.95510622],[2385.1,4.19286],[2385.2,4.6311622],[2385.3,0.19093416]]]
["bitfinex","ETHUSD",1725427159415,[[2384.0,10.7188],[2383.9,1.46454634],[2383.5,4.1955],[2383.3,4.19578],[2383.1,4.1962]],[[2384.1,8.93915],[2384.4,11.98270657],[2384.7,4.37812044],[2384.9,5.65763634],[2386.0,2.07978665]]]
["bitfinex","ETHUSD",1725427238295,[[2383.1,11.3234],[2382.5,4.19716],[2382.3,0.4213],[2382.2,4.19775],[2381.9,0.87608968]],[[2383.2,8.39232],[2383.4,7.35],[2383.6,16.79412441],[2383.8,0.18806116],[2383.9,4.19481]]]
["bitfinex","ETHUSD",1725427326724,[[2382.1,11.7737],[2381.9,1.11166],[2381.8,7.7143421],[2381.6,1.08325],[2381.4,4.19919]],[[2382.3,0.55],[2382.4,8.39514],[2382.8,4.63553006],[2383.1,3.5158521],[2383.4,4.1957]]]
["bitfinex","ETHUSD",1725427354676,[[2383.2,10.867],[2383.0,7.7122121],[2382.9,4.19655],[2382.6,4.19708],[2382.1,5.07403968]],[[2383.4,4.63443227],[2383.5,11.54551],[2383.9,4.19482],[2384.1,0.18406517],[2384.2,4.19443]]]
["bitfinex","ETHUSD",1725427433415,[[2385.2,10.7911],[2384.4,3.51341191],[2384.3,4.19406],[2384.2,4.19411],[2384.0,7.4]],[[2385.3,13.12702],[2385.5,0.4393399],[2385.6,4.37849662],[2385.7,7.70510191],[2385.8,7.35]]]
["bitfinex","ETHUSD",1725427503703,[[2386.1,11.0548],[2385.9,7.70469191],[2385.7,4.19163],[2385.6,1.88925232],[2385.4,4.19212]],[[2386.4,4.19053],[2386.8,4.18975],[2386.9,0.4909252],[2387.2,3.51341191],[2387.7,3.0]]]
["bitfinex","ETHUSD",1725427564521,[[2387.3,14.61703278],[2387.0,4.18934],[2386.9,11.58941],[2386.7,2.39109931],[2386.6,16.49002]],[[2387.4,4.18865],[2387.5,4.18851],[2387.8,4.62682799],[2388.1,4.18743],[2391.8,9.47075064]]]
["bitfinex","ETHUSD",1725427664037,[[2388.5,12.84346592],[2388.4,1.4583592],[2388.3,4.18705],[2388.0,7.4],[2387.8,5.06391968]],[[2388.8,4.1862],[2388.9,4.18612],[2389.3,7.35],[2389.5,1.4633592],[2389.9,4.6400769]]]
["bitfinex","ETHUSD",1725427719964,[[2387.1,11.6312],[2387.0,4.18929],[2386.9,1.4583592],[2386.8,4.18956],[2386.7,0.56482392]],[[2387.5,8.37721],[2387.8,7.35],[2387.9,5.6461492],[2388.0,12.16],[2388.9,23.70609]]]
["bitfinex","ETHUSD",1725427797198,[[2387.7,11.29289809],[2386.8,1.4583592],[2386.7,4.18987],[2386.6,4.18993],[2386.5,0.87608968]],[[2387.8,15.84749115],[2387.9,1.4583592],[2388.0,4.18761],[2388.2,4.18741],[2388.7,4.6421969]]]
["bitfinex","ETHUSD",1725427849704,[[2387.3,11.3294],[2386.6,4.18995],[2386.5,3.50521416],[2386.3,7.4],[2386.1,13.17608968]],[[2387.4,8.9273],[2387.6,4.62713977],[2387.8,3.50521416],[2387.9,11.53795],[2388.2,12.16]]]
["bitfinex","ETHUSD",1725427915565,[[2386.2,10.7787],[2385.7,4.19162],[2385.6,4.19167],[2385.5,7.4],[2385.3,4.19225]],[[2386.3,4.74058],[2386.4,4.62941123],[2386.7,11.53989],[2386.8,4.02306893],[2387.0,4.37538315]]]
["bitfinex","ETHUSD",1725427951481,[[2385.6,10.4758],[2385.0,4.19274],[2384.8,4.19311],[2384.7,3.50521416],[2384.6,4.19357]],[[2385.7,8.93328],[2385.9,4.19134],[2386.1,10.85521416],[2386.2,5.05924269],[2386.3,0.6254223]]]
["bitfinex","ETHUSD",1725428001859,[[2385.2,11.0228],[2385.1,4.19257],[2385.0,3.50521416],[2384.9,4.19291],[2384.7,4.19339]],[[2385.3,0.43904968],[2385.5,4.19202],[2385.6,4.1919],[2386.0,4.19112],[2386.2,7.69600416]]]
["bitfinex","ETHUSD",1725428061401,[[2384.1,11.1266],[2384.0,0.25],[2383.5,7.70058416],[2382.8,3.0],[2382.7,4.19689]],[[2384.2,5.7220002],[2384.3,4.19412],[2384.6,4.19365],[2384.9,3.50521416],[2385.2,0.51918421]]]
["bitfinex","ETHUSD",1725428163428,[[2381.6,11.7936],[2381.1,7.4],[2381.0,4.19983],[2380.7,1.30321602],[2380.6,12.3]],[[2381.7,8.94736],[2381.9,4.1985],[2382.1,1.46745148],[2382.2,4.59283108],[2382.3,7.35]]]
["bitfinex","ETHUSD",1725428175243,[[2381.6,11.7936],[2381.4,4.1992],[2381.3,1.46745148],[2381.2,4.19954],[2380.9,4.20007]],[[2381.8,8.39717],[2382.2,4.19791],[2382.3,8.81745148],[2382.4,0.58046289],[2384.9,8.00976089]]]
["bitfinex","ETHUSD",1725428248027,[[2381.1,11.3627],[2381.0,5.66734148],[2380.9,4.20005],[2380.6,4.20058],[2380.3,0.88241602]],[[2381.4,0.55],[2381.5,11.54914],[2381.7,16.79801311],[2382.1,4.65261573],[2382.4,4.19746]]]
["bitfinex","ETHUSD",1725428306985,[[2379.3,14.122936],[2379.2,3.52843038],[2379.1,7.4],[2378.9,4.20348],[2378.1,6.4061261]],[[2380.3,0.55],[2380.4,7.35],[2380.5,3.52843038],[2380.6,0.35284304],[2380.7,13.21264874]]]
["bitfinex","ETHUSD",1725428332034,[[2378.0,11.1291],[2377.6,4.20591],[2377.5,4.206],[2377.3,3.52843038],[2377.1,4.20677]],[[2378.3,0.55],[2378.4,0.40784304],[2378.6,3.52843038],[2378.7,0.35284304],[2384.4,10.79697583]]]
["bitfinex","ETHUSD",1725428384134,[[2375.0,754.13479557],[2374.8,4.22284],[2374.7,4.21094],[2374.5,5.14348815],[2374.3,6.4505]],[[2375.8,0.55],[2375.9,0.4370967],[2376.1,4.9076727],[2376.3,3.0],[2376.5,1.33605723]]]
["bitfinex","ETHUSD",1725428441478,[[2375.4,4.20973],[2375.3,4.20999],[2375.0,758.34524557],[2374.9,4.72092912],[2374.8,0.012]],[[2376.0,0.55],[2376.3,3.0],[2376.4,4.72092912],[2376.6,0.18366171],[2376.9,2.24320191]]]
["bitfinex","ETHUSD",1725428486863,[[2375.0,606.87972622],[2374.8,0.012],[2373.5,4.21313],[2373.4,8.94281442],[2373.1,7.4]],[[2375.1,30.18651166],[2375.2,0.43944558],[2375.6,8.42386432],[2375.7,19.9624111],[2376.3,2.14324402]]]
["bitfinex","ETHUSD",1725428504129,[[2375.0,606.87972622],[2374.8,0.012],[2373.9,10.9443225],[2373.6,4.21283],[2373.4,4.21322]],[[2375.1,11.97068],[2375.2,3.5443225],[2375.6,7.35],[2375.7,1.92369662],[2376.0,3.98146303]]]
["bitfinex","ETHUSD",1725428571333,[[2380.5,9.79624328],[2380.4,4.70512684],[2380.1,4.20148],[2379.8,3.0],[2379.5,0.59601405]],[[2380.6,0.0135938],[2382.3,3.0],[2382.4,4.70512684],[2383.5,2.20422835],[2386.7,8.00976089]]]
["bitfinex","ETHUSD",1725428610502,[[2379.9,0.08401518],[2379.8,4.63065216],[2379.7,4.2021],[2379.6,7.4],[2379.5,0.420264]],[[2380.6,0.44064151],[2380.9,3.04389502],[2381.0,7.35],[2381.3,12.16],[2381.5,5.40258027]]]
["bitfinex","ETHUSD",1725428645494,[[2380.2,7.4],[2379.9,12.3],[2379.8,8.40389],[2379.7,4.7025235],[2379.4,4.20272]],[[2380.9,0.55],[2381.0,0.10501186],[2381.4,3.0],[2381.5,4.7025235],[2384.3,8.00976089]]]
["bitfinex","ETHUSD",1725428716028,[[2380.3,1.1928582],[2380.2,3.52585198],[2380.0,4.20159],[2379.9,4.20173],[2379.5,4.20246]],[[2381.2,0.1049985],[2381.3,0.55],[2381.4,3.0],[2381.5,3.52585198],[2381.8,0.60930414]]]
["bitfinex","ETHUSD",1725428747962,[[2377.9,3.53087406],[2377.8,0.95246645],[2377.7,4.20573],[2377.6,1.78806045],[2377.5,6.94968041]],[[2378.8,10.35],[2379.2,0.57796914],[2379.6,0.34416362]]]
["bitfinex","ETHUSD",1725428789902,[[2378.5,3.53087406],[2378.3,0.84756441],[2378.2,11.60485],[2377.8,16.50554],[2377.7,0.88241602]],[[2379.3,0.44064],[2379.4,7.35],[2379.7,12.16],[2380.1,1.01747849],[2381.5,2.14582668]]]
["bitfinex","ETHUSD",1725428874176,[[2377.5,4.20609],[2377.4,5.0895403],[2377.2,0.420653],[2377.1,3.53471341],[2377.0,4.62925]],[[2377.6,0.44063054],[2377.9,4.20547],[2378.0,4.20532],[2378.2,7.35],[2378.3,4.67854975]]]
["bitfinex","ETHUSD",1725428922380,[[2376.4,13.54297834],[2376.2,7.74299341],[2376.0,19.5087],[2375.8,0.4223],[2375.7,0.88241602]],[[2376.9,4.20717],[2377.1,4.20682],[2377.3,0.44075531],[2377.4,7.74107341],[2377.7,7.20576]]]
["bitfinex","ETHUSD",1725428956157,[[2376.7,8.41485],[2376.5,2.46398246],[2376.4,8.28241602],[2376.3,5.52233453],[2374.4,4.46082279]],[[2377.1,0.44079818],[2377.2,4.20671],[2377.3,4.20654],[2377.5,1.47353496],[2377.6,4.20593]]]
["bitfinex","ETHUSD",1725429032950,[[2376.9,4.20715],[2376.7,4.20737],[2376.5,7.4],[2376.4,7.74446207],[2376.0,3.88241602]],[[2377.4,8.41268],[2377.7,3.53645207],[2377.8,4.20563],[2379.7,2.10301453],[2403.6,56.01143814]]]
["bitfinex","ETHUSD",1725429095534,[[2377.0,1.04181],[2376.9,7.26153867],[2376.8,4.6295],[2376.7,7.4],[2376.6,0.5368561]],[[2377.5,4.2061],[2377.7,4.64665413],[2378.0,7.20532],[2379.9,2.18214609],[2605.5,0.91411438]]]
["bitfinex","ETHUSD",1725429119578,[[2376.3,4.7172826],[2376.1,4.63075],[2376.0,3.53750891],[2375.8,5.09141602],[2375.3,3.16044339]],[[2376.8,4.20736],[2376.9,4.20729],[2377.3,7.6472224],[2377.4,3.53750891],[2377.6,5.93961469]]]
["bitfinex","ETHUSD",1725429173519,[[2376.0,4.20863],[2375.8,5.09138602],[2375.7,9.06091344],[2375.6,1.75217937],[2375.5,2.20951747]],[[2376.7,4.20762],[2376.9,0.08430475],[2377.0,7.74449891],[2377.1,3.4407992],[2377.4,4.2063]]]
["bitfinex","ETHUSD",1725429241639,[[2375.0,474.52086477],[2374.2,4.7271056],[2374.0,4.21217],[2373.9,7.4],[2373.8,5.09496602]],[[2375.1,15.48017518],[2375.5,7.35],[2375.6,0.5529982],[2375.8,16.8871056],[2375.9,1.67777192]]]
["bitfinex","ETHUSD",1725429297333,[[2375.0,315.07172765],[2372.8,7.4],[2372.7,8.461],[2372.5,0.01],[2372.2,12.20304834]],[[2375.1,15.13301002],[2375.2,19.52],[2375.4,0.41600688],[2375.5,7.35],[2375.6,2.10985274]]]
["bitfinex","ETHUSD",1725429305766,[[2375.0,215.68793706],[2372.7,0.032],[2372.5,4.22494],[2372.4,4.21497],[2372.3,7.4]],[[2375.1,57.08624497],[2375.3,2.17457215],[2375.5,7.35],[2375.6,0.58266394],[2375.8,12.67148567]]]
["bitfinex","ETHUSD",1725429381131,[[2373.1,4.18681572],[2373.0,1001.42818957],[2372.7,0.032],[2372.5,3.56022327],[2371.9,0.005]],[[2373.5,3.0],[2373.6,7.35],[2373.8,12.16],[2374.0,3.55022327],[2374.1,0.90203664]]]
["bitfinex","ETHUSD",1725429449886,[[2374.0,3.55022327],[2373.7,4.21273],[2373.5,4.31199087],[2373.3,0.1],[2373.0,997.24137385]],[[2375.3,3.0],[2375.4,3.55022327],[2375.5,0.08952372],[2375.8,0.76949355],[2376.2,0.4225]]]
["bitfinex","ETHUSD",1725429478840,[[2374.1,4.7621],[2374.0,4.21219],[2373.8,0.83132233],[2373.7,4.31162087],[2373.2,7.45]],[[2375.9,0.84215389],[2376.1,0.4229],[2376.3,7.35],[2376.4,19.92895411],[2376.5,5.05729511]]]
["bitfinex","ETHUSD",1725429537329,[[2373.6,0.66700485],[2373.4,7.4],[2373.1,20.06409327],[2373.0,997.34137385],[2372.9,7.63712]],[[2375.1,0.95253311],[2375.5,3.89868726],[2375.6,12.40729511],[2378.4,12.28123761],[2385.0,0.01384872]]]
["bitfinex","ETHUSD",1725429637797,[[2374.2,0.842429],[2374.0,8.42437],[2373.9,3.54539934],[2373.7,7.96909754],[2370.0,1.07341992]],[[2374.5,0.4409224],[2374.6,4.21136],[2374.8,4.21102],[2374.9,3.0],[2375.0,4.21053]]]
["bitfinex","ETHUSD",1725429698714,[[2376.1,11.60855],[2376.0,8.99645923],[2375.7,4.63217],[2375.6,3.0],[2375.1,5.09263602]],[[2377.2,3.0],[2377.3,3.53696074],[2377.6,0.08423859],[2377.7,7.35],[2378.9,7.23871486]]]
["bitfinex","ETHUSD",1725429712460,[[2376.7,4.29163626],[2376.6,0.55870726],[2376.5,9.03974715],[2376.3,7.4],[2376.2,4.20838]],[[2377.8,6.62119933],[2377.9,7.35],[2378.1,12.16],[2379.4,8.63006652],[2403.1,54.65339262]]]
["bitfinex","ETHUSD",1725429781334,[[2378.5,0.08407277],[2378.4,4.94448],[2378.3,7.4],[2378.2,3.53615729],[2378.1,0.422]],[[2379.3,3.0],[2379.4,3.53615729],[2379.6,0.08423859],[2379.7,7.35],[2380.0,0.32073491]]]
["bitfinex","ETHUSD",1725429829170,[[2380.8,3.60896733],[2380.6,5.07924602],[2380.5,0.90806103],[2380.3,3.0],[2380.0,4.20165]],[[2381.3,4.19949],[2381.6,4.19896],[2381.9,7.72331293],[2382.2,4.19795],[2382.3,0.36067404]]]
["bitfinex","ETHUSD",1725429854978,[[2381.7,1.74046359],[2381.6,3.52498293],[2381.5,8.39783],[2381.1,4.19971],[2380.5,4.83262722]],[[2382.1,4.19801],[2382.2,4.19792],[2382.5,4.19729],[2382.8,4.19682],[2383.0,7.19641]]]
["bitfinex","ETHUSD",1725429899999,[[2375.9,7.4],[2375.7,3.52498293],[2375.5,12.3],[2375.4,4.20969],[2375.2,4.21005]],[[2377.0,3.52498293],[2377.2,0.55],[2377.3,3.08423859],[2377.4,7.35],[2377.7,3.0]]]
["bitfinex","ETHUSD",1725429961364,[[2378.2,4.62671],[2378.1,0.420521],[2377.9,7.20528],[2377.5,4.20592]],[[2380.0,0.55],[2380.1,0.44018284],[2380.5,0.40230927],[2381.0,3.96353678],[2381.1,2.3672]]]
["bitfinex","ETHUSD",1725429981025,[[2381.8,0.51963257],[2381.6,4.71629882],[2381.4,4.72129684],[2381.3,4.19922],[2380.9,7.20002]],[[2382.4,19.52],[2382.5,3.0],[2383.1,4.71629882],[2383.3,0.44017557],[2383.9,0.2]]]
["bitfinex","ETHUSD",1725430013518,[[2381.9,4.19815],[2381.7,5.07805431],[2381.6,1.31924147],[2381.5,1.75898863],[2381.4,6.38384653]],[[2382.9,4.1967],[2383.1,4.19625],[2383.5,4.71629882],[2383.9,0.43999762],[2384.0,0.40230927]]]
["bitfinex","ETHUSD",1725430090146,[[2384.0,0.3516687],[2383.9,3.51668696],[2383.8,4.19495],[2383.7,4.61635],[2383.6,1.2327322]],[[2385.0,0.43971007],[2385.1,0.55],[2385.2,3.0],[2385.3,3.51668696],[2385.5,7.35]]]
["bitfinex","ETHUSD",1725430124616,[[2380.3,4.20101],[2380.2,4.28849166],[2380.1,4.20137],[2379.8,4.6233],[2379.6,3.51668696]],[[2381.3,3.55],[2381.6,3.51668696],[2381.8,0.44029635],[2382.6,12.16],[2383.2,25.17355558]]]
["bitfinex","ETHUSD",1725430156873,[[2377.5,3.51668696],[2377.4,4.20623],[2377.3,4.20634],[2377.2,10.8213],[2376.3,7.34145431]],[[2378.7,0.55],[2378.8,3.95758654],[2378.9,3.0],[2379.0,7.35],[2379.3,12.16]]]
["bitfinex","ETHUSD",1725430224697,[[2378.9,0.08406809],[2378.8,3.53500152],[2378.7,4.20397],[2378.6,4.20413],[2378.2,4.2048]],[[2379.5,0.44075748],[2379.6,7.35],[2379.8,3.0],[2379.9,12.16],[2380.1,3.53500152]]]
["bitfinex","ETHUSD",1725430253245,[[2379.2,3.53500152],[2379.1,4.20324],[2378.9,4.20351],[2378.6,4.20406],[2378.5,0.87949431]],[[2379.7,7.35],[2379.9,0.44068462],[2380.0,15.16],[2381.7,2.18928707]]]
["bitfinex","ETHUSD",1725430302527,[[2379.4,3.53500152],[2379.3,0.52965102],[2379.1,4.20316],[2378.9,5.08300431],[2378.8,7.8213]],[[2380.2,0.44064923],[2380.3,7.35],[2380.5,12.16],[2380.7,3.0],[2380.8,3.53500152]]]
["bitfinex","ETHUSD",1725430391554,[[2379.5,3.5273587],[2379.3,11.60289],[2379.2,4.20299],[2378.7,1.32526042],[2378.6,1.7670139]],[[2380.7,3.44052707],[2380.8,7.35],[2381.0,15.6873587],[2381.3,0.83260133],[2383.8,7.97402058]]]
["bitfinex","ETHUSD",1725430415312,[[2378.0,3.5273587],[2377.8,4.20547],[2377.6,4.62782],[2377.4,0.88350695],[2377.3,8.46227905]],[[2379.3,3.5273587],[2379.5,0.55],[2379.6,3.0],[2379.9,0.45267373],[2380.1,0.82020168]]]
["bitfinex","ETHUSD",1725430472808,[[2377.5,1.4724077],[2377.2,4.20661],[2377.1,4.20666],[2377.0,1.69255964],[2376.9,4.32526042]],[[2378.2,0.44047972],[2378.3,7.35],[2378.4,3.0],[2378.5,13.6324077],[2378.7,0.51300706]]]
["bitfinex","ETHUSD",1725430537682,[[2379.4,4.20264],[2379.3,1.47005009],[2379.2,0.55],[2379.1,0.60263106],[2379.0,0.422]],[[2380.0,7.35],[2380.4,1.47005009],[2380.9,0.45375706],[2381.8,0.422],[2382.3,2.17010746]]]
["bitfinex","ETHUSD",1725430591796,[[2379.0,1.28595149],[2378.9,4.2035],[2378.8,3.52796007],[2378.7,7.20387],[2378.6,7.4]],[[2379.6,0.43982754],[2380.0,7.43673318],[2380.1,3.52796007],[2380.3,3.0],[2381.7,2.18928707]]]
["bitfinex","ETHUSD",1725430616226,[[2378.7,1.00854755],[2378.6,0.55],[2378.5,13.73971547],[2378.4,4.32526042],[2378.3,1.7670139]],[[2379.5,0.08673318],[2379.6,0.43982754],[2379.7,3.52796007],[2379.9,3.0],[2380.0,7.35]]]
["bitfinex","ETHUSD",1725430669237,[[2377.4,7.4],[2377.3,4.20642],[2377.2,3.52796007],[2377.1,4.20666],[2377.0,12.3]],[[2378.4,3.08673318],[2378.5,3.52796007],[2378.6,7.35],[2378.7,0.43970464],[2378.8,0.56727056]]]
["bitfinex","ETHUSD",1725430737437,[[2378.0,7.73316007],[2377.9,4.20528],[2377.7,1.43350695],[2377.6,3.0],[2377.5,6.92720592]],[[2379.0,0.47035875],[2379.1,3.0],[2379.2,3.52796007],[2379.4,0.51148802],[2383.3,10.48565337]]]
["bitfinex","ETHUSD",1725430800778,[[2378.5,3.52796007],[2378.4,8.5015552],[2378.3,12.48817695],[2378.2,1.32526042],[2378.1,1.7670139]],[[2379.7,3.43962899],[2379.8,3.52796007],[2379.9,7.35],[2380.3,12.16],[2381.2,2.16129579]]]
["bitfinex","ETHUSD",1725430817247,[[2378.7,0.08406228],[2378.6,7.73566369],[2378.5,4.2042],[2378.4,0.88350695],[2378.3,9.23778415]],[[2379.7,3.0],[2379.8,7.35],[2380.0,3.97105449],[2380.3,12.16],[2380.5,0.45239203]]]
["bitfinex","ETHUSD",1725430903294,[[2378.7,7.4],[2378.5,3.52890387],[2378.4,0.88350695],[2378.3,13.62526042],[2378.2,0.4219]],[[2379.9,0.4396622],[2380.0,3.52890387],[2380.1,3.0],[2380.2,7.35],[2380.3,12.61239203]]]
["bitfinex","ETHUSD",1725430957111,[[2378.7,0.9233094],[2378.6,4.20405],[2378.5,3.52890387],[2378.4,5.0865394],[2378.3,1.32322411]],[[2379.4,3.0],[2379.5,7.35],[2379.9,15.68890387],[2380.2,0.45239203],[2380.4,0.44551504]]]
["bitfinex","ETHUSD",1725430988363,[[2379.6,4.75226],[2379.5,4.94245],[2379.4,7.4],[2379.2,15.82890387],[2379.1,4.20326]],[[2380.3,0.43961468],[2380.7,3.52890387],[2380.8,7.35],[2381.0,0.45239203],[2382.0,3.52890387]]]
["bitfinex","ETHUSD",1725431029186,[[2380.9,5.11091519],[2380.7,12.02244],[2380.4,19.50095]],[[2382.8,4.56936061]]]
["bitfinex","ETHUSD",1725431080413,[[2384.3,1.159427],[2384.1,7.4],[2383.9,4.61673],[2383.8,16.49484],[2383.6,3.52890387]],[[2385.0,3.52890387],[2385.3,10.35],[2385.4,0.43975145],[2385.6,12.16],[2386.0,0.39309557]]]
["bitfinex","ETHUSD",1725431121183,[[2385.7,3.52890387]],[[2387.4,3.0],[2388.0,3.52890387],[2388.3,0.55]]]
["bitfinex","ETHUSD",1725431194191,[[2387.5,4.18846],[2387.4,0.97178786],[2387.3,4.18874],[2387.2,0.418917],[2387.0,12.01142]],[[2388.3,6.50868039],[2388.4,12.16],[2388.5,7.35],[2389.0,0.8744932],[2390.3,2.00750023]]]
["bitfinex","ETHUSD",1725431230243,[[2388.0,8.37498],[2387.8,3.93078039],[2387.6,4.18828],[2387.5,0.8687147],[2385.8,2.3288]],[[2389.1,3.0],[2389.2,3.50868039],[2389.5,0.005],[2389.6,0.01],[2389.8,0.44564118]]]
["bitfinex","ETHUSD",1725431259213,[[2388.9,1.19647987],[2388.8,4.1861],[2388.7,7.69490039],[2388.6,0.90253484],[2388.3,4.18696]],[[2389.5,0.005],[2389.6,0.01],[2389.7,0.01],[2390.0,3.0],[2390.1,3.51368039]]]
["bitfinex","ETHUSD",1725431319508,[[2388.2,4.18724],[2388.1,3.50868039],[2388.0,4.18743],[2387.9,3.0],[2387.8,0.8687147]],[[2389.4,3.0],[2389.5,3.51368039],[2389.7,3.01],[2389.9,0.46385202],[2390.0,7.35]]]
["bitfinex","ETHUSD",1725431369189,[[2387.3,0.08376522],[2387.2,5.03522119],[2387.0,4.18933],[2386.9,5.43746443],[2386.7,4.18987]],[[2388.1,3.0],[2388.2,7.35],[2388.4,3.50868039],[2388.5,12.16],[2389.1,0.92807653]]]
["bitfinex","ETHUSD",1725431393466,[[2386.6,0.83217107],[2386.5,7.4],[2386.3,5.37955704],[2386.2,7.69931039],[2386.1,13.1687147]],[[2387.5,3.0],[2387.6,3.50868039],[2387.7,3.0],[2387.8,7.35],[2388.1,12.16]]]
["bitfinex","ETHUSD",1725431439449,[[2386.4,3.50868039],[2386.3,0.08380551],[2386.0,4.19102],[2385.6,11.32918039],[2385.5,3.0]],[[2387.0,7.35],[2387.2,12.16],[2387.8,3.50868039],[2387.9,0.49632766],[2388.1,0.42880369]]]
["bitfinex","ETHUSD",1725431504477,[[2383.4,4.19565],[2383.2,4.37739509],[2383.1,11.70307205]],[[2384.9,3.0],[2385.0,7.9],[2385.1,3.9483514],[2385.4,12.16]]]
["bitfinex","ETHUSD",1725431527802,[[2383.7,3.85954843],[2383.6,0.08389376],[2383.4,4.19564],[2383.2,5.0646347],[2382.9,6.3870954]],[[2384.6,7.35],[2384.9,0.43970142],[2385.0,15.66868039],[2385.5,0.96028968],[2385.6,3.89834898]]]
["bitfinex","ETHUSD",1725431575814,[[2384.2,3.50868039],[2383.8,11.59482],[2383.6,16.1687147],[2383.5,1.30307205],[2383.4,6.3540294]],[[2385.4,3.0],[2385.5,7.35],[2385.6,4.09238124],[2385.8,12.16],[2385.9,0.59902866]]]
["bitfinex","ETHUSD",1725431637235,[[2382.8,4.19671],[2382.7,4.1968],[2382.5,3.93681401],[2382.3,4.19759],[2382.2,2.91906104]],[[2383.6,3.0],[2383.7,7.35],[2383.8,12.16],[2383.9,3.50868039],[2384.4,1.51164378]]]
["bitfinex","ETHUSD",1725431670916,[[2384.2,1.18973704],[2384.1,8.38869],[2384.0,3.50868039],[2383.8,7.4],[2379.0,10.0]],[[2385.3,6.94780376],[2385.4,7.35],[2385.6,0.54611743],[2387.0,2.04258905],[2389.2,10.0]]]
["bitfinex","ETHUSD",1725431708680,[[2383.1,5.035454],[2383.0,7.70494039],[2382.6,8.0657447],[2382.5,4.64875733],[2381.6,3.61911932]],[[2384.3,6.50868039],[2384.4,7.35],[2384.6,0.98530985],[2384.8,12.68981464],[2386.0,2.07978665]]]
["bitfinex","ETHUSD",1725431808785,[[2385.9,4.19119],[2385.8,3.50868039],[2385.7,4.61253],[2385.2,3.77013304],[2385.1,17.3613847]],[[2386.9,7.35],[2387.2,3.0],[2387.4,16.19456171],[2387.9,0.37928476],[2388.8,2.00143106]]]
["bitfinex","ETHUSD",1725431866592,[[2386.8,1.18884504],[2386.7,3.50868039],[2386.6,8.37993],[2386.5,0.86681797],[2386.4,0.87239308]],[[2387.5,7.35],[2387.6,12.16],[2387.9,3.0],[2388.0,3.50868039],[2388.3,0.52588132]]]
["bitfinex","ETHUSD",1725431917897,[[2385.8,4.19145],[2385.6,4.85652066],[2385.5,3.50868039],[2385.3,4.1923],[2385.1,7.8207]],[[2386.4,0.43894721],[2386.5,3.0],[2386.6,7.35],[2386.8,12.16],[2387.0,3.50868039]]]
["bitfinex","ETHUSD",1725431979058,[[2385.2,7.60676441],[2385.1,5.06500308],[2385.0,1.30858963],[2384.9,5.93769617],[2384.8,2.17982957]],[[2386.7,0.69605299],[2386.8,0.53650227],[2387.2,3.0]]]
["bitfinex","ETHUSD",1725432011806,[[2385.8,0.08381711],[2385.7,5.65420663],[2385.5,4.1919],[2385.4,0.62858986],[2385.3,5.06472308]],[[2386.1,0.43887621],[2386.2,7.35],[2388.5,0.4207],[2388.7,2.09694529],[2393.1,0.1187582]]]
["bitfinex","ETHUSD",1725432078142,[[2383.9,1.46435573],[2383.8,8.38977],[2383.7,7.4],[2383.3,3.86884193],[2383.2,13.6032629]],[[2384.8,0.43885603],[2384.9,7.35],[2385.0,4.46435573],[2385.5,12.16],[2386.4,19.52]]]
["bitfinex","ETHUSD",1725432164163,[[2381.8,4.19835],[2381.7,1.29024193],[2381.6,8.42820413],[2381.5,4.73768386]],[[2382.9,1.46435573],[2383.0,0.43902742],[2383.7,3.0],[2383.8,0.92640101],[2383.9,0.45700816]]]
["bitfinex","ETHUSD",1725432185192,[[2382.2,0.57463628],[2382.1,1.46435573],[2382.0,7.4],[2381.9,4.61961],[2381.7,4.2292737]],[[2383.1,0.43898058],[2383.3,8.81435573],[2383.5,3.0],[2383.6,12.16],[2383.7,0.45700816]]]
["bitfinex","ETHUSD",1725432253377,[[2382.6,0.65316575],[2382.5,5.6628156],[2382.4,0.86884193],[2382.3,12.9008229],[2382.2,1.73768386]],[[2383.7,4.59262563],[2383.8,8.8156556],[2384.0,12.16],[2384.7,0.3117906],[2385.4,2.49602353]]]
["bitfinex","ETHUSD",1725432300823,[[2383.1,0.08391417],[2383.0,2.33969366],[2382.9,5.90917967],[2382.8,5.94469612],[2382.6,3.65616329]],[[2383.6,0.43963346],[2383.8,7.35],[2384.0,15.16],[2384.2,2.07444185],[2385.8,2.03981759]]]
["bitfinex","ETHUSD",1725432396912,[[2383.3,0.0839069],[2383.2,0.42800269],[2383.1,4.19608],[2382.9,7.71252997],[2382.7,12.410317]],[[2383.7,0.4396057],[2384.1,10.35],[2384.3,3.51609997],[2384.4,12.16],[2386.0,2.07978665]]]
["bitfinex","ETHUSD",1725432413192,[[2383.8,1.46443084],[2383.7,4.19503],[2383.6,7.4],[2383.5,1.33596635],[2383.4,1.30157908]],[[2384.7,7.35],[2384.9,4.46443084],[2385.2,12.16],[2385.3,1.02033967],[2385.7,0.36870262]]]
["bitfinex","ETHUSD",1725432475897,[[2384.2,0.51381832],[2384.1,0.94369319],[2384.0,4.19449],[2383.9,5.27138509],[2383.8,4.19486]],[[2384.4,0.43957616],[2384.9,7.35],[2385.0,3.0],[2385.2,12.16],[2385.3,4.53333619]]]
["bitfinex","ETHUSD",1725432555797,[[2384.9,0.0838447],[2384.8,9.11674964],[2384.7,0.87757561],[2384.6,5.50955668],[2384.1,9.28555058]],[[2385.9,0.43961831],[2386.0,3.0],[2386.1,3.51425674],[2386.2,1.02033967],[2386.5,7.35]]]
["bitfinex","ETHUSD",1725432610162,[[2383.9,3.65498838],[2383.8,6.53636883],[2383.7,4.19504],[2383.6,1.31639286],[2383.5,1.75519048]],[[2384.3,4.19411],[2384.4,4.63377353],[2384.6,10.35],[2384.8,12.16],[2384.9,1.46392359]]]
["bitfinex","ETHUSD",1725432629692,[[2384.7,1.46152172],[2384.6,1.91357717],[2384.5,5.07121524],[2384.4,1.31639286],[2384.3,5.94917048]],[[2385.0,4.19288],[2385.2,4.19262],[2385.4,10.35],[2385.5,16.35209],[2385.6,1.46392359]]]
["bitfinex","ETHUSD",1725432713263,[[2385.2,4.53282641],[2385.0,6.9681583],[2384.9,5.94225622],[2384.8,2.19920457],[2384.7,3.65306123]],[[2385.3,0.43955264],[2385.5,4.19209],[2385.6,4.19182],[2385.9,14.54129],[2386.1,13.62327364]]]
["bitfinex","ETHUSD",1725432765795,[[2386.5,0.08379486],[2386.4,1.46327364],[2386.3,4.19055],[2386.2,0.63875266],[2386.1,5.06953462]],[[2387.1,3.43941892],[2387.2,7.35],[2387.3,0.48180342],[2387.4,1.46327364],[2387.5,0.49304823]]]
["bitfinex","ETHUSD",1725432804938,[[2388.8,4.18619],[2388.7,4.18628],[2388.6,4.27206507],[2388.3,11.58706],[2388.2,1.65603127]],[[2389.5,0.005],[2389.6,7.84180342],[2389.7,0.50240461],[2389.9,3.50308643],[2390.1,12.165]]]
["bitfinex","ETHUSD",1725432873637,[[2389.5,1.577031],[2389.1,4.18562],[2389.0,0.4208],[2388.9,3.49223607],[2388.8,8.0513296]],[[2390.3,0.03819584],[2390.4,7.35],[2390.6,3.93085922],[2390.7,3.0],[2391.0,12.16]]]
["bitfinex","ETHUSD",1725432907160,[[2389.9,3.72937697],[2389.8,1.9183975],[2389.7,1.29776941],[2389.6,1.73035921],[2389.5,5.0776363]],[[2390.6,7.35],[2390.9,18.65223607],[2391.4,0.50723979],[2391.6,0.81766355],[2392.0,19.62]]]
["bitfinex","ETHUSD",1725432934225,[[2388.0,4.1875],[2387.8,4.75337851],[2387.7,0.8651796],[2387.6,4.79000548]],[[2388.9,0.43878965],[2389.0,3.0],[2389.1,3.49223607],[2389.3,0.55959406],[2389.5,0.66865477]]]
["bitfinex","ETHUSD",1725432963317,[[2388.0,0.4208],[2387.9,2.18890474],[2387.8,8.54524567],[2387.7,1.29776941],[2387.6,9.22782673]],[[2388.4,4.187],[2388.7,4.1864],[2389.1,4.74542406],[2389.2,3.49223607],[2389.3,0.66865477]]]
["bitfinex","ETHUSD",1725433045540,[[2385.8,0.64544927],[2385.6,4.19172],[2385.5,4.37304135],[2385.4,5.48978941],[2385.2,5.10407033]],[[2386.1,4.19094],[2386.2,4.62971151],[2386.5,3.0],[2386.6,4.19009],[2386.9,4.18955]]]
["bitfinex","ETHUSD",1725433066713,[[2386.2,5.71125161],[2386.1,8.6857796],[2386.0,7.69792237],[2385.9,6.12362213],[2385.8,1.73035921]],[[2386.5,4.19026],[2386.6,4.19017],[2386.9,4.62839624],[2387.2,7.35],[2387.3,7.18886]]]
["bitfinex","ETHUSD",1725433126763,[[2382.1,5.66090537],[2382.0,0.08395158],[2381.9,5.87507166],[2381.8,4.80750078],[2381.7,2.15095921]],[[2382.7,3.0],[2382.8,7.35],[2382.9,12.16],[2383.3,4.20729169],[2383.6,0.58812904]]]
["bitfinex","ETHUSD",1725433164981,[[2380.4,5.225954],[2380.3,4.20105],[2380.1,1.39995142],[2380.0,4.50718577],[2379.9,10.63395829]],[[2381.3,0.43841936],[2381.7,3.66346153],[2381.8,4.70176908],[2382.0,1.14400234],[2382.5,0.4206]]]
["bitfinex","ETHUSD",1725433189551,[[2379.9,3.66117303],[2379.8,0.8651796],[2379.7,1.29776941],[2379.5,5.25551604],[2379.4,13.8062731]],[[2380.9,3.43887929],[2381.0,3.52515683],[2381.2,1.26491558],[2381.6,7.35],[2382.1,12.26]]]
["bitfinex","ETHUSD",1725433225610,[[2380.5,0.8651796],[2380.4,4.82292624],[2380.3,9.13035921],[2380.2,2.2017382],[2380.1,4.2014]],[[2381.6,0.5711376],[2381.7,8.36835712],[2381.8,3.0],[2381.9,3.52515683],[2382.0,15.16]]]
["bitfinex","ETHUSD",1725433289142,[[2379.1,0.61737116],[2379.0,0.55],[2378.9,4.69915819],[2378.8,4.20367],[2378.7,0.1187582]],[[2379.7,3.0],[2379.8,7.35],[2380.0,0.43903465],[2380.2,12.73950632],[2380.4,5.27821727]]]
["bitfinex","ETHUSD",1725433299272,[[2380.0,1.00265626],[2379.8,5.1906898],[2379.7,5.0672796],[2379.6,1.29776941],[2379.5,5.93278921]],[[2381.2,0.5711376],[2381.3,0.53998102],[2381.5,3.0],[2381.6,4.70707967],[2381.7,0.4206]]]
["bitfinex","ETHUSD",1725433348389,[[2381.6,0.48663822],[2381.5,3.52665326],[2381.4,0.41606322],[2381.2,4.74944],[2381.0,4.19979]],[[2382.9,3.42395234],[2383.0,10.87665326],[2383.2,0.47261897],[2383.4,12.16],[2384.0,0.2]]]
["bitfinex","ETHUSD",1725433409703,[[2384.7,0.08385477],[2384.6,3.52665326],[2384.4,4.96598333],[2384.3,4.19396],[2384.0,3.07250065]],[[2385.9,3.52665326],[2386.3,7.7626613],[2386.6,0.77689004],[2386.7,0.4214],[2386.8,15.68665326]]]
["bitfinex","ETHUSD",1725433452406,[[2386.5,3.52665326],[2386.4,4.19028],[2386.1,1.30141218],[2386.0,8.51106827],[2385.9,1.73035921]],[[2387.2,4.18903],[2387.7,4.18816],[2388.0,3.52665326],[2388.1,4.18755]]]
["bitfinex","ETHUSD",1725433474390,[[2386.6,1.23146586],[2386.4,7.71690326],[2386.2,11.59062],[2386.1,0.62615635],[2386.0,4.79545491]],[[2387.7,0.97647528],[2387.8,3.0],[2387.9,3.52665326],[2388.1,1.00063227],[2389.2,3.62665326]]]
["bitfinex","ETHUSD",1725433517888,[[2384.4,0.35266533],[2384.1,3.52665326],[2383.9,14.59467],[2383.7,4.61644],[2383.6,0.88001218]],[[2384.5,4.19375],[2384.6,4.19359],[2384.9,4.19312],[2385.2,4.19253],[2385.4,4.19219]]]
["bitfinex","ETHUSD",1725433584414,[[2383.1,0.40326369],[2383.0,4.03263687],[2382.8,4.19659],[2382.7,0.4214],[2382.6,14.59697]],[[2384.1,3.0],[2384.2,7.35],[2384.4,15.67672378],[2384.7,0.53748878],[2384.8,0.59493823]]]
["bitfinex","ETHUSD",1725433594821,[[2383.7,3.51672378],[2383.3,4.19581],[2383.2,0.6764339],[2383.1,4.59946369],[2383.0,1.38202101]],[[2384.4,0.59493823],[2384.6,7.35],[2384.7,0.97700776],[2384.9,12.16],[2385.7,19.52]]]
["bitfinex","ETHUSD",1725433644310,[[2383.7,1.51464186],[2383.6,1.58989242],[2383.5,5.24708299],[2382.8,3.65478125],[2382.7,15.93471616]],[[2384.4,0.43953376],[2384.6,3.0],[2384.7,5.79044346],[2384.9,15.67672378],[2385.1,19.92771982]]]
["bitfinex","ETHUSD",1725433713635,[[2385.6,0.46734305],[2385.5,4.31422057],[2385.4,6.38315823],[2385.3,5.05831792],[2385.2,8.72001827]],[[2386.5,0.43930588],[2386.6,5.79044346],[2386.8,19.20495867],[2387.5,0.45051749],[2388.3,2.14271054]]]
["bitfinex","ETHUSD",1725433757967,[[2386.0,0.08380587],[2385.9,6.03248036],[2385.8,19.34077155],[2385.7,1.28419686],[2385.6,1.73035921]],[[2386.7,0.4392248],[2386.9,3.0514793],[2387.0,5.79044346],[2387.1,3.50825961],[2387.4,12.66088301]]]
["bitfinex","ETHUSD",1725433781359,[[2388.0,3.50825961],[2387.9,0.44294496],[2387.8,4.18792],[2387.6,4.18817],[2387.3,2.18914228]],[[2388.8,0.43865383],[2389.3,9.86751906],[2389.4,0.43436807],[2390.3,0.1],[2390.5,2.2857]]]
["bitfinex","ETHUSD",1725433844874,[[2389.0,0.55372852],[2388.8,0.57008146],[2388.6,4.38079628],[2388.5,8.72001827],[2388.4,1.73035921]],[[2389.4,0.43895864],[2389.7,3.0],[2389.8,6.2529357],[2390.0,3.50825961],[2390.2,12.16]]]
["bitfinex","ETHUSD",1725433869917,[[2388.4,0.58840936],[2388.3,4.18704],[2388.2,5.21373583],[2388.1,5.50734827],[2388.0,2.28035921]],[[2388.9,0.43901431],[2389.5,5.79044346],[2389.6,16.13075185],[2390.9,19.52],[2618.0,0.0032069]]]
["bitfinex","ETHUSD",1725433905168,[[2391.3,0.35082596],[2391.2,7.69024961],[2391.0,4.18223],[2390.9,3.0],[2390.7,0.35082596]],[[2391.7,0.00388709],[2392.4,0.4384948],[2392.5,3.0],[2392.6,3.50825961],[2393.7,0.4212]]]
["bitfinex","ETHUSD",1725433930415,[[2395.0,4.17521],[2394.9,0.417569],[2394.8,6.82680263],[2394.7,0.87253667],[2394.6,4.32001827]],[[2396.5,3.0],[2396.6,4.64474977],[2396.9,0.43593026],[2397.5,0.92355672],[2397.6,4.64474977]]]
["bitfinex","ETHUSD",1725433985429,[[2396.2,4.17326],[2396.0,4.17359],[2395.8,4.89421842],[2395.6,5.38318929],[2395.5,5.65632044]],[[2397.9,8.2671536],[2398.9,12.16],[2399.0,0.1],[2399.1,2.2643],[2399.3,39.47292626]]]
["bitfinex","ETHUSD",1725434003810,[[2397.1,4.17158],[2397.0,0.56879136],[2396.9,8.80658149],[2396.6,6.31856423],[2396.5,2.90740561]],[[2398.0,0.00257669],[2398.3,3.0],[2398.4,7.35],[2398.6,4.63464149],[2398.8,12.2782985]]]
["bitfinex","ETHUSD",1725434060732,[[2394.0,3.4797362],[2393.9,6.36044717],[2393.8,5.03576369],[2393.7,1.28765054],[2393.6,1.71686738]],[[2395.2,3.0],[2395.3,3.4797362],[2395.7,0.61116205],[2395.8,0.65993585],[2396.0,0.47837699]]]
["bitfinex","ETHUSD",1725434102169,[[2395.1,3.63731113],[2395.0,0.94192854],[2394.9,8.37262279],[2394.8,5.89244738],[2394.7,5.65071503]],[[2396.0,7.35],[2396.1,3.4797362],[2396.3,3.0],[2396.4,12.16],[2396.7,0.43728847]]]
["bitfinex","ETHUSD",1725434123660,[[2394.0,0.417725],[2393.9,3.4797362],[2393.8,4.17733],[2393.5,0.419],[2393.4,4.17809]],[[2395.1,7.35],[2395.2,0.49830005],[2395.4,3.4797362],[2395.5,12.16],[2395.8,0.50587752]]]
["bitfinex","ETHUSD",1725434159015,[[2393.8,2.50652092],[2393.6,6.03201667],[2393.5,4.76738674],[2393.4,6.50362589],[2393.3,2.17584571]],[[2394.7,0.43747247],[2394.8,3.0],[2394.9,3.4797362],[2395.2,8.32092146],[2396.3,2.03044177]]]
["bitfinex","ETHUSD",1725434220434,[[2392.6,4.1794],[2392.5,7.66550207],[2392.2,5.47200567],[2392.1,3.04331887],[2392.0,1.28765054]],[[2393.3,3.43769927],[2393.4,7.35],[2393.6,12.16],[2393.9,3.48586207],[2394.2,0.84432101]]]
["bitfinex","ETHUSD",1725434238451,[[2393.6,0.835576],[2393.5,3.48586207],[2393.4,4.17813],[2393.3,4.17819],[2393.2,2.18367533]],[[2394.6,7.81524686],[2394.7,12.16],[2394.8,3.48586207],[2398.6,20.0],[2608.0,0.00315259]]]
["bitfinex","ETHUSD",1725434286531,[[2394.2,4.17664],[2394.1,4.34154582],[2394.0,5.46464054],[2393.9,12.0285091],[2393.1,3.58634087]],[[2395.3,3.43768562],[2395.4,7.35],[2395.5,3.48311213],[2396.2,0.33574446],[2396.7,0.419]]]
["bitfinex","ETHUSD",1725434344856,[[2394.3,0.08352024],[2394.2,3.48311213],[2393.8,5.03585369],[2393.7,1.28765054],[2393.6,9.89134814]],[[2395.0,3.0],[2395.1,7.78763118],[2395.4,12.16],[2395.7,3.9189131],[2397.0,2.04775581]]]
["bitfinex","ETHUSD",1725434387913,[[2396.8,0.08342983],[2396.7,0.77391096],[2396.5,7.65571213],[2396.4,0.34831121],[2396.3,6.35436517]],[[2397.6,7.35],[2397.8,15.16],[2397.9,3.48311213],[2398.6,19.89562395],[2398.8,4.02081063]]]
["bitfinex","ETHUSD",1725434407342,[[2394.7,5.66535721],[2394.6,9.21643392],[2394.5,8.68765054],[2394.4,1.71686738],[2394.3,5.06795633]],[[2395.9,3.48311213],[2396.0,3.0],[2396.2,3.0],[2396.3,7.35],[2396.4,0.64831121]]]
["bitfinex","ETHUSD",1725434454020,[[2395.2,3.63752555],[2395.1,1.08810172],[2395.0,4.77076267],[2394.9,1.71686738],[2394.8,13.74946722]],[[2395.9,0.37033112],[2396.0,0.70331121],[2396.1,3.0],[2396.2,4.03311213],[2396.3,0.43764602]]]
["bitfinex","ETHUSD",1725434504863,[[2392.8,1.27611339],[2392.7,4.17924],[2392.6,9.84717366],[2392.5,0.86453392],[2392.4,1.46292865]],[[2393.5,1.035],[2393.6,3.0],[2393.7,7.35],[2393.8,12.515],[2397.5,2.518]]]
["bitfinex","ETHUSD",1725434510136,[[2392.4,3.48311213],[2392.3,6.36484359],[2392.2,0.86453392],[2392.1,1.28765054],[2392.0,5.89732738]],[[2393.4,0.52100429],[2393.5,3.55],[2393.6,4.6600429],[2394.2,7.79337463],[2608.0,0.00315259]]]
["bitfinex","ETHUSD",1725434578046,[[2390.2,3.64539178],[2390.1,0.86453392],[2390.0,1.28765054],[2389.8,1.71686738],[2389.7,6.37180025]],[[2390.9,3.48311213],[2391.1,0.44745113],[2391.3,0.42399728],[2392.2,0.1],[2392.3,2.11683741]]]
["bitfinex","ETHUSD",1725434625441,[[2390.7,4.18286],[2390.6,0.94818587],[2390.5,4.95812672],[2390.4,4.77076267],[2390.3,1.71686738]],[[2391.1,0.43847839],[2391.4,3.0],[2391.5,7.35],[2391.6,12.16],[2391.8,3.90710941]]]
["bitfinex","ETHUSD",1725434667936,[[2391.1,3.64361423],[2391.0,2.02990079],[2390.9,1.28765054],[2390.8,1.71686738],[2390.7,7.66585213]],[[2391.6,0.01456074],[2391.8,3.0],[2391.9,7.35],[2392.2,3.48311213],[2392.5,12.16]]]
["bitfinex","ETHUSD",1725434690644,[[2391.5,4.5176605],[2391.4,1.31132989],[2391.3,6.37255997],[2391.2,9.85157117],[2390.9,4.18248]],[[2391.6,0.00039172],[2392.1,3.0],[2392.2,7.35],[2392.5,12.68417408],[2392.6,3.48311213]]]
["bitfinex","ETHUSD",1725434725927,[[2391.4,3.6431026],[2391.3,8.53870349],[2391.2,1.31086704],[2391.1,5.92987272],[2391.0,2.17989354]],[[2392.5,6.48311213],[2392.6,7.35],[2392.7,12.16],[2393.1,0.46754422],[2393.2,0.87754817]]]
["bitfinex","ETHUSD",1725434770541,[[2392.0,1.29850665],[2391.9,4.62344653],[2391.8,4.18086],[2391.7,0.87391136],[2391.6,8.40564372]],[[2393.0,0.43828622],[2393.2,3.0],[2393.3,10.83311213],[2393.4,0.46754422],[2397.0,60.69]]]
["bitfinex","ETHUSD",1725434812064,[[2392.5,0.86351598],[2392.4,5.6902942],[2392.3,8.97395917],[2392.2,0.3902619],[2392.1,1.74782272]],[[2392.8,4.1792],[2392.9,4.17912],[2393.1,3.0],[2393.3,4.17834],[2393.5,7.35]]]
["bitfinex","ETHUSD",1725434849025,[[2390.9,5.074054],[2390.8,0.55],[2390.7,4.18275],[2390.5,5.66943441],[2390.4,5.05225699]],[[2391.6,0.43829912],[2391.7,0.07210007],[2391.8,3.0],[2391.9,10.83311213],[2392.1,12.16]]]
["bitfinex","ETHUSD",1725434921340,[[2390.7,1.45792511],[2390.5,0.87290692],[2390.4,1.3089235],[2390.3,1.74477464],[2390.2,2.18510702]],[[2391.1,0.07210007],[2391.2,1.45637674],[2391.4,3.0],[2391.5,7.78787194],[2391.6,12.16]]]
["bitfinex","ETHUSD",1725434946813,[[2390.7,4.51750123],[2390.6,0.33256961],[2390.5,2.22623954],[2390.4,6.15459429],[2390.3,6.36688418]],[[2391.1,0.07210007],[2391.2,7.35],[2391.3,1.45637674],[2391.4,3.0],[2391.5,0.43822902]]]
["bitfinex","ETHUSD",1725435001981,[[2391.7,6.17921688],[2391.6,12.45411692],[2391.5,1.88946517],[2391.4,5.23645402],[2390.5,4.37159424]],[[2392.5,0.07210007],[2392.8,3.49167938],[2392.9,7.35],[2393.2,12.16],[2393.3,0.43012266]]]
["bitfinex","ETHUSD",1725435044598,[[2392.0,4.18042],[2391.8,4.18083],[2391.7,14.80889183],[2391.6,4.18124],[2391.5,2.62359902]],[[2392.9,0.07210007],[2393.2,3.92975742],[2393.3,7.35],[2393.5,0.37795814],[2393.7,12.16]]]
["bitfinex","ETHUSD",1725435066406,[[2393.1,0.08356338],[2393.0,3.49167938],[2392.7,1.50713694],[2392.6,7.4],[2392.0,5.92906092]],[[2393.8,0.43799746],[2393.9,3.0],[2394.3,7.35],[2394.4,15.65167938],[2396.0,2.07136343]]]
["bitfinex","ETHUSD",1725435120511,[[2395.1,0.08349327],[2395.0,0.87423546],[2394.9,8.86009053],[2394.8,1.31135319],[2394.7,2.24459712]],[[2395.7,3.49167938],[2395.9,0.43773043],[2396.6,7.35],[2396.9,12.16],[2397.1,0.1]]]
["bitfinex","ETHUSD",1725435162143,[[2395.9,8.557401],[2395.6,4.17431],[2395.5,5.04859546],[2395.4,13.61135319],[2395.3,5.2401503]],[[2396.5,3.52869066],[2396.6,3.0],[2396.8,0.4376072],[2397.3,0.37788833],[2397.5,7.35]]]
["bitfinex","ETHUSD",1725435174651,[[2395.4,8.17812998],[2395.3,0.46012584],[2395.2,13.17423546],[2395.1,5.48645319],[2395.0,1.74847092]],[[2396.0,3.0],[2396.1,3.49167938],[2396.4,0.43765502],[2396.8,0.37788833],[2397.2,7.7701]]]
["bitfinex","ETHUSD",1725435223911,[[2396.0,0.6631215],[2395.8,12.44810546],[2395.7,24.88534319],[2395.5,14.04847092],[2395.4,6.33818949]],[[2396.3,4.1731],[2396.4,4.6101844],[2396.6,3.49167938],[2396.7,4.17242],[2396.9,4.17206]]]
["bitfinex","ETHUSD",1725435285585,[[2395.5,4.51129069],[2395.4,8.71135319],[2395.2,2.16723888],[2395.1,31.7]],[[2395.6,4.17431],[2395.8,4.1741],[2396.1,7.17354],[2396.3,7.66494938],[2396.5,4.17277]]]
["bitfinex","ETHUSD",1725435317375,[[2395.5,0.86928206],[2395.4,1.30346185],[2395.3,1.73771816],[2395.2,2.17269506],[2395.1,3.63718655]],[[2395.6,4.17431],[2395.7,4.17414],[2396.0,7.17395814],[2396.1,1.45046774],[2396.3,4.60343984]]]
["bitfinex","ETHUSD",1725435368154,[[2396.8,19.48343412],[2396.7,8.3446],[2396.5,1.44875869],[2396.4,7.4],[2396.3,5.04086521]],[[2397.2,4.17156],[2397.3,4.17147],[2397.4,0.43716144],[2397.5,1.44875869],[2397.6,3.0]]]
["bitfinex","ETHUSD",1725435407749,[[2397.8,0.09888087],[2396.7,3.0442339],[2396.6,5.4690998],[2396.4,1.73771816],[2396.3,5.04297993]],[[2397.9,12.51093],[2398.1,4.16996],[2398.3,3.46463116],[2398.5,7.16932],[2399.0,0.48755022]]]
["bitfinex","ETHUSD",1725435445586,[[2398.9,8.33701],[2398.7,19.4],[2398.6,0.471929],[2398.5,1.41441987],[2398.4,5.4660098]],[[2399.5,6.11762],[2399.6,3.46463116],[2399.7,4.1673],[2399.9,4.60388243],[2400.1,0.48755022]]]
["bitfinex","ETHUSD",1725435466034,[[2400.8,21.756534],[2400.6,4.16562],[2400.5,11.56569],[2400.3,12.3],[2400.1,4.16646]],[[2401.1,4.16477],[2401.3,4.16452],[2401.5,7.16409],[2401.7,3.46463116],[2401.8,4.60029753]]]
["bitfinex","ETHUSD",1725435537768,[[2402.8,19.4],[2402.7,0.08323305],[2402.5,10.68904151],[2402.3,7.4],[2402.1,4.16299]],[[2403.1,0.005],[2403.4,3.0],[2403.5,0.005],[2403.6,5.16845374],[2404.5,3.0]]]
["bitfinex","ETHUSD",1725435537925,[[2402.8,19.4],[2402.5,6.52681151],[2402.3,11.56254],[2402.1,4.16299],[2401.8,10.51502518]],[[2403.1,0.005],[2403.4,3.0],[2403.5,0.005],[2403.6,5.16845374],[2404.9,0.4182]]]
["bitfinex","ETHUSD",1725435617603,[[2402.0,0.416327],[2401.7,8.32722],[2401.6,2.17616588],[2401.5,1.28261987],[2401.3,5.90209816]],[[2402.9,4.22797532],[2403.0,4.61540403],[2403.1,0.3],[2403.6,4.73370253],[2403.9,0.89266726]]]
["bitfinex","ETHUSD",1725435621844,[[2401.8,19.35],[2401.6,4.16385],[2401.5,7.4],[2401.4,4.16411],[2401.3,13.16441987]],[[2402.5,3.65341812],[2402.6,3.46289319],[2402.7,0.43812228],[2402.9,0.43643492],[2404.3,2.51390665]]]
["bitfinex","ETHUSD",1725435676074,[[2402.6,21.285],[2402.2,15.02571319],[2402.1,4.16292],[2402.0,12.3],[2401.5,4.2966298]],[[2403.3,3.0],[2403.4,3.46289319],[2403.6,0.1182985],[2404.0,0.43632941],[2404.2,0.37630467]]]
["bitfinex","ETHUSD",1725435715874,[[2406.3,0.08311114],[2406.2,19.34985314],[2406.1,11.55604],[2405.9,4.987661],[2405.8,12.3]],[[2407.4,0.43564562],[2407.6,3.0],[2407.7,4.84967576],[2408.4,0.1182985],[2408.5,0.1]]]
["bitfinex","ETHUSD",1725435753854,[[2407.2,0.08306976],[2407.0,27.65866314],[2406.6,12.2330594],[2406.5,6.40770933],[2406.4,0.84901358]],[[2407.6,0.02],[2407.7,4.15345],[2407.8,0.43561492],[2407.9,4.15309],[2408.0,3.45e-06]]]
["bitfinex","ETHUSD",1725435779931,[[2407.9,30.22386427],[2407.8,4.59951488],[2407.6,0.415359],[2407.5,0.84901358],[2407.4,5.42763824]],[[2408.0,0.02000345],[2408.9,4.15135],[2409.0,0.43546777],[2409.7,4.59951488],[2410.4,4.14881]]]
["bitfinex","ETHUSD",1725435829153,[[2409.1,2.14930123],[2409.0,6.29844666],[2408.9,23.4968956],[2408.8,2.12802102],[2408.6,14.99405657]],[[2409.6,8.30039],[2409.7,0.43513789],[2409.9,4.14957],[2410.0,3.44229657],[2410.8,3.44229657]]]
["bitfinex","ETHUSD",1725435865787,[[2419.8,1.376553],[2419.5,8.562]],[[2421.8,4.80991157],[2422.1,0.42402923],[2422.2,0.1],[2422.3,0.1],[2422.6,2.00565881]]]
["bitfinex","ETHUSD",1725435878140,[[2420.1,4.545251],[2420.0,4.13211],[2419.6,0.4172],[2419.5,5.02731916],[2419.4,5.36210519]],[[2421.6,3.48099116],[2421.7,4.80991157],[2421.9,0.78364283],[2422.0,0.02651669],[2422.6,0.1]]]
["bitfinex","ETHUSD",1725435921596,[[2415.0,4.14077],[2414.9,0.42186267],[2414.8,4.14105],[2414.7,0.07763671],[2414.5,4.99061358]],[[2416.9,3.59562845],[2417.0,5.95628446],[2417.3,0.71945367],[2417.4,0.55],[2417.6,0.37725672]]]
["bitfinex","ETHUSD",1725435951144,[[2412.2,0.1204153],[2411.6,4.14654],[2411.4,4.14685],[2411.2,4.81897688],[2411.1,4.1474]],[[2413.5,4.81897688],[2413.7,1.23308497],[2413.8,3.9],[2414.1,0.85175646],[2414.3,0.53846844]]]
["bitfinex","ETHUSD",1725435971053,[[2412.8,0.03906971],[2412.4,4.14515],[2412.3,4.22827738],[2412.2,0.8374394],[2412.0,4.1459]],[[2412.9,0.04],[2413.0,0.03261086],[2414.0,0.43456818],[2414.2,4.81897688],[2415.1,2.03775479]]]
["bitfinex","ETHUSD",1725436040368,[[2411.1,4.7803057],[2411.0,0.87209147],[2410.9,4.14772],[2410.8,4.57320471],[2410.7,3.13188503]],[[2412.4,0.75732047],[2412.5,3.0],[2412.6,4.57320471],[2413.0,239.29337352],[2413.2,5.00968807]]]
["bitfinex","ETHUSD",1725436061197,[[2410.0,0.08297131],[2409.9,3.18574982],[2409.8,4.2699953],[2409.7,23.93112644],[2409.4,7.4]],[[2411.1,3.0],[2411.2,0.37585481],[2411.5,4.58548084],[2411.9,0.87121468],[2412.5,0.4172]]]
["bitfinex","ETHUSD",1725436080767,[[2409.9,3.43652814],[2409.8,1.29908706],[2409.6,7.4],[2409.4,19.3456456],[2409.3,12.3]],[[2411.0,3.0],[2411.3,3.43652814],[2411.4,0.43479513],[2411.5,0.49715003],[2412.0,3.43652814]]]
["bitfinex","ETHUSD",1725436151165,[[2412.8,0.08287975],[2412.7,0.46505786],[2412.6,4.56769471],[2412.4,23.4907756],[2412.3,3.43836072]],[[2413.0,239.29337352],[2413.3,3.0],[2413.8,3.43836072],[2414.4,3.43836072],[2414.8,0.4165]]]
["bitfinex","ETHUSD",1725436183157,[[2412.7,7.58297072],[2412.5,4.14496],[2412.3,3.4165],[2412.1,4.98893747],[2412.0,9.4591345]],[[2413.0,172.09992536],[2413.2,8.28785],[2413.7,4.14307],[2414.0,3.43836072],[2416.5,4.13837]]]
["bitfinex","ETHUSD",1725436210906,[[2412.7,0.082882],[2412.6,4.1448],[2412.5,3.43836072],[2412.4,4.14514],[2412.2,4.14555]],[[2413.0,171.23352344],[2413.2,8.28797],[2413.7,4.14304],[2414.0,7.70011878],[2415.3,2.02631624]]]
["bitfinex","ETHUSD",1725436248508,[[2410.0,0.55],[2409.9,4.14949],[2409.8,7.70836602],[2409.7,7.4],[2409.6,19.4]],[[2411.2,3.0],[2411.3,3.43836072],[2411.8,0.50017823],[2412.0,3.43836072],[2412.6,0.2]]]
["bitfinex","ETHUSD",1725436314997,[[2409.8,0.1204153],[2409.7,3.43836072],[2409.6,4.14994],[2409.4,11.55027],[2408.7,5.42291341]],[[2410.8,0.36438361],[2410.9,0.64383607],[2411.0,3.0],[2411.1,3.43836072],[2411.7,0.53727642]]]
["bitfinex","ETHUSD",1725436333595,[[2408.7,4.1515],[2408.6,0.083023],[2408.2,11.55246],[2408.1,4.59143561],[2408.0,19.4]],[[2409.6,0.80505792],[2409.7,3.45914356],[2409.8,4.59143561],[2410.7,0.53727642],[2410.8,4.59143561]]]
["bitfinex","ETHUSD",1725436372612,[[2408.2,0.55],[2407.9,5.99668224],[2407.8,0.84754227],[2407.7,4.77750029],[2407.6,21.86053504]],[[2408.5,4.15197],[2408.7,4.15167],[2409.0,4.15111],[2409.1,3.0],[2409.2,1.10290936]]]
["bitfinex","ETHUSD",1725436430923,[[2407.4,0.1204153],[2407.2,4.15408],[2407.0,4.59219414],[2406.9,4.15466],[2406.8,7.4]],[[2409.0,4.97552378],[2409.1,0.83329635],[2409.2,3.4964146],[2409.5,0.92390992],[2409.6,4.59219414]]]
["bitfinex","ETHUSD",1725436493715,[[2408.5,7.4],[2408.4,0.61375102],[2408.3,16.45222],[2408.0,1.75788592],[2407.9,6.71116553]],[[2409.9,3.85169678],[2410.0,0.68263147],[2410.1,3.0],[2410.8,3.86223574],[2410.9,0.89618154]]]
["bitfinex","ETHUSD",1725436500351,[[2408.9,7.4],[2408.8,7.59676574],[2408.7,0.3840379],[2408.6,4.15167],[2408.5,0.84754227]],[[2410.1,3.34453357],[2410.2,3.44533574],[2410.9,5.08604636],[2411.0,0.48879324],[2411.1,0.46474793]]]
["bitfinex","ETHUSD",1725436565224,[[2407.4,0.1204153],[2407.2,0.08307214],[2407.1,10.84533574],[2407.0,23.55442],[2406.8,4.15478]],[[2407.5,4.15368],[2407.6,4.15358],[2407.9,4.15303],[2408.2,4.15249],[2408.4,3.44533574]]]
["bitfinex","ETHUSD",1725436626421,[[2407.7,4.15325],[2407.5,7.59889574],[2407.4,0.1204153],[2407.2,4.15413],[2407.0,20.24754227]],[[2408.2,4.15248],[2408.3,4.15231],[2408.4,0.43512804],[2408.7,4.15164],[2408.8,3.92368631]]]
["bitfinex","ETHUSD",1725436648134,[[2408.9,19.4],[2408.8,0.08301583],[2408.6,10.84533574],[2408.3,12.85],[2408.0,4.15265]],[[2409.4,4.15054],[2409.8,4.14977],[2410.0,7.59471574],[2410.9,0.4169]]]
["bitfinex","ETHUSD",1725436703523,[[2410.1,19.47],[2409.8,7.59504574],[2409.7,4.14973],[2409.4,8.27754227],[2409.3,17.73184341]],[[2410.3,4.14894],[2410.4,4.14869],[2410.7,4.14817],[2410.8,3.0],[2411.0,4.14767]]]
["bitfinex","ETHUSD",1725436782961,[[2408.8,19.46903528],[2408.5,11.58195],[2408.4,4.15197],[2408.3,1.43392102],[2408.2,0.84754227]],[[2409.2,0.43495663],[2409.4,1.43392102],[2410.1,3.0],[2410.2,0.58226477],[2410.5,4.32352911]]]
["bitfinex","ETHUSD",1725436839172,[[2410.9,8.84548],[2410.8,19.46903528],[2410.6,3.43684118],[2410.5,23.88851],[2409.4,2.55456289]],[[2411.9,3.67805253],[2412.0,3.43684118],[2412.1,0.34368412],[2412.7,0.43464026],[2413.0,172.11056523]]]
["bitfinex","ETHUSD",1725436850351,[[2410.8,0.08295387],[2410.7,19.46903528],[2410.6,7.43],[2410.3,12.31],[2410.2,3.43684118]],[[2411.3,3.0],[2411.6,3.43684118],[2412.1,0.43464197],[2412.6,0.4167],[2412.8,4.42748326]]]
["bitfinex","ETHUSD",1725436910945,[[2411.7,19.46903528],[2411.6,7.43],[2411.5,12.31],[2411.2,3.43684118],[2410.7,1.38083739]],[[2412.4,0.09186032],[2412.5,3.43684118],[2412.6,3.0],[2412.9,4.18681572],[2413.0,171.23352344]]]
["bitfinex","ETHUSD",1725436957147,[[2410.9,19.46903528],[2410.7,4.14806],[2410.6,7.43],[2410.5,4.14837],[2410.3,16.45882]],[[2411.5,3.43684118],[2411.6,3.64368412],[2412.9,0.9667],[2413.0,175.42033916],[2413.3,2.0170551]]]
["bitfinex","ETHUSD",1725436981114,[[2410.1,19.6147425],[2409.9,7.43],[2409.6,16.46003],[2409.5,4.15011],[2409.4,3.43684118]],[[2410.6,3.0],[2410.7,3.43684118],[2410.8,0.37515383],[2410.9,0.75153834],[2411.1,0.4348581]]]
["bitfinex","ETHUSD",1725437025100,[[2409.4,19.46903528],[2409.1,11.58091],[2409.0,4.151],[2408.9,3.43684118],[2408.8,12.31]],[[2409.8,0.43484166],[2410.3,3.0],[2410.4,3.43684118],[2411.5,0.6168],[2411.8,7.13791898]]]
["bitfinex","ETHUSD",1725437093041,[[2410.1,19.46903528],[2409.9,4.14943],[2409.7,15.01662118],[2409.5,19.46009],[2409.2,4.15074]],[[2410.3,0.06040664],[2410.4,4.14874],[2410.6,4.14846],[2410.9,10.58466118],[2411.2,4.14731]]]
["bitfinex","ETHUSD",1725437112699,[[2409.0,19.46903528],[2408.9,4.15126],[2408.8,7.43],[2408.7,7.58835118],[2408.5,12.31]],[[2410.0,0.43490255],[2410.1,3.0],[2410.2,7.58591118],[2411.3,0.2],[2424.3,12.13661209]]]
["bitfinex","ETHUSD",1725437203711,[[2408.9,22.90817189],[2408.8,4.15132],[2408.7,11.58146],[2408.6,13.1723513],[2408.5,3.0]],[[2409.3,4.15066],[2409.5,4.15036],[2409.7,4.1499],[2410.0,4.14938],[2410.2,10.58832661]]]
["bitfinex","ETHUSD",1725437249758,[[2409.7,19.46903528],[2409.2,13.01430363],[2409.1,12.31],[2409.0,4.15099],[2408.9,0.8623513]],[[2409.8,8.29944],[2410.0,4.14939],[2410.3,1.43356363],[2410.4,4.58353018],[2410.5,3.0]]]
["bitfinex","ETHUSD",1725437302076,[[2409.5,19.46903528],[2409.0,13.01463363],[2408.9,5.0134813],[2408.8,1.29319704],[2408.7,14.03426273]],[[2409.6,4.15006],[2409.7,4.14989],[2410.0,4.14939],[2410.1,1.43356363],[2410.3,4.14889]]]
["bitfinex","ETHUSD",1725437342654,[[2408.3,19.46903528],[2408.1,7.43],[2408.0,4.15281],[2407.9,3.44315326],[2407.8,16.46302]],[[2408.5,4.15198],[2408.9,4.15129],[2409.0,3.44315326],[2409.2,4.15092],[2610.2,0.25]]]
["bitfinex","ETHUSD",1725437434943,[[2405.5,0.05300613],[2405.4,19.21133528],[2405.0,4.2783753],[2404.9,11.58805],[2404.1,5.01746461]],[[2405.6,8.31392],[2405.9,4.15646],[2406.0,3.44955717],[2406.3,7.15578],[2407.2,7.80391717]]]
["bitfinex","ETHUSD",1725437463086,[[2404.2,0.0519513],[2403.8,0.0831938],[2403.7,23.37156528],[2403.6,0.02172302],[2403.5,23.18955717]],[[2404.4,4.59401241],[2404.6,4.15882],[2404.8,10.60797717],[2405.4,4.70908706],[2405.9,0.1]]]
["bitfinex","ETHUSD",1725437500364,[[2405.2,4.20396102],[2405.1,3.86625717],[2405.0,4.15784],[2404.7,4.15848],[2404.6,3.0]],[[2405.7,4.15684],[2405.8,4.15678],[2406.2,4.59090209],[2406.4,6.44955717],[2406.6,4.15527]]]
["bitfinex","ETHUSD",1725437573297,[[2404.7,23.36983528],[2404.6,7.43],[2404.5,7.60830717],[2404.2,5.01807876],[2404.1,1.28690192]],[[2405.3,8.31496],[2405.6,0.43501137],[2405.8,3.44955717]]]
["bitfinex","ETHUSD",1725437612064,[[2405.5,4.28865624],[2405.4,19.21133528],[2405.2,10.87955717],[2405.1,4.1578],[2404.6,6.31681125]],[[2406.0,4.59133829],[2406.1,4.15624],[2406.2,3.0],[2407.0,4.15455],[2407.6,4.57037]]]
["bitfinex","ETHUSD",1725437634021,[[2406.3,4.15563],[2406.1,0.4174],[2406.0,4.15623],[2405.7,7.1567]],[[2406.7,0.015545],[2407.0,4.15466],[2407.1,4.15438],[2407.4,4.15388],[2407.6,3.44955717]]]
["bitfinex","ETHUSD",1725437711099,[[2408.9,19.21022219],[2408.5,7.43],[2408.4,7.60158717],[2408.3,16.4622],[2408.1,3.0]],[[2409.0,4.1511],[2409.1,4.15093],[2409.5,4.15026],[2409.8,4.14975],[2409.9,6.88407709]]]
["bitfinex","ETHUSD",1725437766252,[[2410.0,4.14927],[2409.9,8.23207024],[2409.7,0.4174],[2409.6,19.21022219],[2409.5,5.00724141]],[[2410.6,4.14845],[2411.0,4.14773],[2411.3,3.44955717],[2411.6,4.14672],[2411.9,4.14618]]]
["bitfinex","ETHUSD",1725437831517,[[2411.6,19.21022219],[2411.0,11.57757],[2410.9,12.31],[2410.8,4.14787],[2410.5,4.5659]],[[2411.7,11.74245717],[2412.0,4.5801945],[2412.2,0.1204153],[2412.6,4.14491],[2631.7,0.04]]]
["bitfinex","ETHUSD",1725437840035,[[2411.4,19.21022219],[2411.3,4.14704],[2411.0,7.43],[2410.9,16.45782],[2409.9,11.29811643]],[[2411.7,3.44955717],[2411.9,4.14611],[2412.2,0.1204153],[2414.9,6.49122489],[2416.8,10.0]]]
["bitfinex","ETHUSD",1725437914209,[[2410.6,27.50690219],[2410.2,8.86235699],[2410.1,0.85705141],[2410.0,5.85134711],[2409.8,5.86365282]],[[2410.7,0.01557802],[2411.3,5.57962699],[2411.5,7.14682],[2411.7,4.14654],[2412.2,4.2660153]]]
["bitfinex","ETHUSD",1725437988249,[[2412.1,34.04421174],[2411.9,4.14605],[2411.6,3.0],[2411.5,7.43],[2411.4,4.14696]],[[2412.2,0.1204153],[2413.0,171.23352344],[2414.3,4.14215],[2414.8,4.14115],[2415.3,7.46]]]
["bitfinex","ETHUSD",1725438001696,[[2412.9,12.68297898],[2412.8,4.14454],[2412.6,20.23766433],[2412.5,7.43],[2412.4,4.14508]],[[2413.0,128.51789882],[2413.9,4.1428],[2414.1,7.57673171],[2414.2,3.42779898],[2414.4,4.14187]]]
["bitfinex","ETHUSD",1725438064365,[[2412.9,48.10163272],[2412.8,0.85720479],[2412.7,1.28580718],[2412.6,1.71440958],[2412.5,15.48521552]],[[2413.0,97.63409052],[2414.1,0.43421931],[2414.3,4.14203],[2414.4,4.14193],[2414.7,3.54821428]]]
["bitfinex","ETHUSD",1725438103998,[[2413.9,0.59319611],[2413.7,7.43],[2413.6,4.14305],[2413.4,8.18668554],[2413.2,4.9968171]],[[2414.2,4.14215],[2414.3,4.970355],[2414.4,0.10355168],[2414.7,4.2617153],[2414.8,3.42779898]]]
["bitfinex","ETHUSD",1725438124107,[[2413.4,0.55],[2413.3,4.14361],[2413.2,3.01863605],[2413.1,5.42352565],[2413.0,2.70583475]],[[2413.9,4.14276],[2414.0,0.10357378],[2414.1,4.14244],[2414.3,0.83873187],[2414.4,7.56963898]]]
["bitfinex","ETHUSD",1725438161867,[[2412.6,0.63288656],[2412.5,11.57506],[2412.4,3.0],[2412.3,4.53096742],[2412.2,10.5850157]],[[2413.0,4.14432],[2413.1,0.828798],[2413.2,4.14398],[2413.5,4.14346],[2414.4,13.49099564]]]
["bitfinex","ETHUSD",1725438233207,[[2410.7,4.14807],[2410.6,4.14824],[2410.3,3.43165496],[2410.2,4.14893],[2410.1,6.02786607]],[[2411.2,4.14733],[2411.4,4.561751],[2411.6,7.57829496],[2411.7,3.0],[2412.7,7.66]]]
["bitfinex","ETHUSD",1725438257352,[[2411.5,4.69679],[2411.4,4.14687],[2411.2,11.1564],[2411.1,11.45747],[2410.9,10.7650157]],[[2411.6,0.43450215],[2411.8,0.10367097],[2411.9,3.39697138],[2412.0,4.14604],[2412.2,7.57738496]]]
["bitfinex","ETHUSD",1725438334604,[[2410.0,4.69929],[2409.8,14.88959],[2409.6,4.15005],[2409.4,0.86009454],[2409.3,4.72106644]],[[2410.4,3.90521679],[2410.5,8.73182829],[2410.6,3.43165496],[2410.9,4.14786],[2411.4,3.45997926]]]
["bitfinex","ETHUSD",1725438364750,[[2410.4,19.89636],[2410.2,5.00910454],[2410.0,4.72106644],[2409.9,12.02998321],[2409.8,6.31347467]],[[2410.5,0.01624803],[2411.0,0.10371384],[2411.1,8.2952],[2411.3,3.43165496],[2411.7,7.14645]]]
["bitfinex","ETHUSD",1725438403178,[[2411.8,4.1462],[2411.7,0.55285098],[2411.6,15.90722],[2411.4,4.14694],[2411.2,7.31]],[[2412.1,0.1036614],[2412.2,0.43437701],[2412.3,4.14555],[2412.4,8.13716121],[2412.6,3.0]]]
["bitfinex","ETHUSD",1725438471355,[[2412.7,11.1271],[2412.6,0.00284963],[2412.4,4.69521],[2412.3,4.14525],[2412.0,7.31080414]],[[2412.8,3.0],[2412.9,8.28899],[2413.2,7.57806449],[2413.4,7.36],[2413.6,4.1432]]]
["bitfinex","ETHUSD",1725438514728,[[2412.6,0.00284933],[2412.5,10.8976],[2412.0,4.1459],[2411.8,0.86742349],[2411.7,5.62097419]],[[2412.7,11.72377805],[2412.8,5.57508639],[2413.1,11.50404],[2413.3,0.61626867],[2413.4,4.14362]]]
["bitfinex","ETHUSD",1725438536230,[[2414.6,11.82374722],[2414.0,7.5666631],[2413.9,4.14254],[2413.7,7.31],[2413.5,7.1433]],[[2414.7,8.4030153],[2414.8,0.43395414],[2415.0,4.14082],[2415.4,4.14012],[2415.5,6.4242531]]]
["bitfinex","ETHUSD",1725438581266,[[2416.5,0.55],[2416.4,15.62467],[2416.3,4.13839],[2416.0,7.31],[2415.9,7.5662892]],[[2416.6,0.005],[2417.0,8.275],[2417.1,0.1204153],[2417.3,4.57067208],[2417.9,4.13582]]]
["bitfinex","ETHUSD",1725438633685,[[2417.8,0.00284385],[2417.1,11.1922],[2416.9,4.13819413],[2416.7,0.86517077],[2416.6,5.4383313]],[[2417.9,13.44489535],[2418.1,4.55566044],[2418.2,4.13531],[2418.4,4.13497],[2419.0,0.1]]]
["bitfinex","ETHUSD",1725438653551,[[2416.9,4.13e-06],[2416.5,11.0845],[2416.3,4.13846],[2416.1,4.13879],[2415.9,4.13916]],[[2417.0,13.26425022],[2417.3,4.13686],[2417.5,3.0],[2417.6,4.1365],[2417.7,4.13619]]]
["bitfinex","ETHUSD",1725438694128,[[2416.4,11.7421],[2416.3,4.23789263],[2416.2,1.41517077],[2416.1,5.4391213],[2416.0,4.61806804]],[[2416.7,4.57177259],[2416.9,4.13765],[2417.1,4.1372],[2417.4,14.49671],[2417.7,16.5463]]]
["bitfinex","ETHUSD",1725438745251,[[2416.8,0.08274765],[2416.7,16.18375],[2416.6,4.13792],[2416.4,7.31],[2416.2,4.13868]],[[2417.3,8.27385],[2417.6,3.43373037],[2417.8,4.13605],[2417.9,4.55614653],[2418.2,0.19660249]]]
["bitfinex","ETHUSD",1725438789774,[[2416.6,11.2701],[2416.4,4.13827],[2416.2,4.1386],[2416.0,12.31421077],[2412.6,7.8416236]],[[2417.0,8.27482],[2417.3,3.41947491],[2417.4,4.1367],[2417.7,3.0],[2423.1,10.82370815]]]
["bitfinex","ETHUSD",1725438843850,[[2413.6,10.8634],[2413.4,4.1434],[2413.0,7.14412],[2412.8,10.72947491],[2412.3,6.29952019]],[[2414.0,4.14262],[2414.1,4.14241],[2414.3,3.41947491],[2414.4,4.14183],[2414.5,0.75612449]]]
["bitfinex","ETHUSD",1725438875226,[[2412.5,10.9008],[2412.2,0.55],[2412.1,0.00080414],[2412.0,11.45589],[2411.9,5.06403347]],[[2413.0,1.47081749],[2413.1,4.14414],[2413.2,3.41947491],[2413.3,4.14381],[2413.4,7.36]]]
["bitfinex","ETHUSD",1725438915728,[[2411.4,11.7396],[2411.0,15.60511],[2410.7,6.41947491],[2410.6,14.9133457],[2410.5,0.86474478]],[[2411.6,4.14662],[2411.7,4.14648],[2411.8,0.82925],[2412.0,4.14603],[2412.2,4.14561]]]
["bitfinex","ETHUSD",1725438965350,[[2410.4,10.6743],[2410.2,4.14887],[2410.1,0.86474478],[2410.0,15.65085562],[2409.7,3.41947491]],[[2410.6,4.14835],[2410.8,4.14808],[2411.0,3.0],[2411.1,7.56704491],[2411.3,7.36]]]
["bitfinex","ETHUSD",1725438999390,[[2411.7,11.2018],[2411.4,4.14686],[2411.2,4.14722],[2410.9,14.9127457],[2410.5,4.14836]],[[2411.9,4.1461],[2412.0,4.14595],[2412.3,7.14545],[2412.6,11.50491],[2413.2,5.04056148]]]
["bitfinex","ETHUSD",1725439027619,[[2412.1,11.3526],[2411.8,8.29235],[2411.7,0.86474478],[2411.5,4.18963756],[2411.4,5.88068506]],[[2412.3,4.14543],[2412.4,4.14528],[2412.7,7.5785847],[2412.9,3.0],[2414.4,3.4338347]]]
["bitfinex","ETHUSD",1725439075525,[[2410.8,10.7124],[2410.7,0.09671713],[2410.6,4.14831],[2410.5,4.14834],[2410.3,7.31]],[[2411.1,4.1475],[2411.2,4.14731],[2411.4,4.2632397],[2411.5,4.14689],[2413.3,2.0170551]]]
["bitfinex","ETHUSD",1725439121733,[[2410.1,0.09450975],[2410.0,11.2449],[2409.8,0.1204153],[2409.7,8.17474478],[2409.6,5.4502113]],[[2410.6,7.58563208],[2410.8,8.92559],[2410.9,7.14784],[2411.8,4.64078099],[2416.4,10.83500922]]]
["bitfinex","ETHUSD",1725439157888,[[2410.0,11.7639],[2409.9,4.14943],[2409.8,0.1204153],[2409.3,1.3003013],[2409.2,1.73373506]],[[2410.6,4.14834],[2411.7,0.19502964],[2412.7,0.2]]]
["bitfinex","ETHUSD",1725439215661,[[2410.1,3.61455846],[2410.0,0.86474478],[2409.9,12.1462013],[2409.8,4.2700453],[2409.7,9.04373506]],[[2410.3,8.29799],[2410.5,0.94947933],[2410.6,5.34662329],[2410.7,4.14817],[2410.8,7.36]]]
["bitfinex","ETHUSD",1725439279705,[[2408.0,11.4174],[2407.7,4.1532],[2407.5,7.31],[2407.4,0.1204153],[2407.3,4.15474415]],[[2408.2,4.15248],[2408.3,3.44185876],[2408.4,4.60680879],[2408.7,7.15168],[2408.9,16.56127]]]
["bitfinex","ETHUSD",1725439330981,[[2408.0,11.78229745],[2407.8,0.86474478],[2407.6,1.3003013],[2407.5,1.73373506],[2407.4,5.74231084]],[[2408.1,4.15265],[2408.2,4.1525],[2408.5,4.15199],[2408.7,13.80185876],[2408.8,4.15146]]]
["bitfinex","ETHUSD",1725439351599,[[2406.4,6.73296676],[2406.2,1.3003013],[2406.1,4.62969743],[2406.0,9.7771109]],[[2407.1,4.15448],[2407.5,4.15375],[2407.9,4.15316],[2408.1,4.15274],[2408.3,0.4164]]]
["bitfinex","ETHUSD",1725439414318,[[2407.2,11.4051],[2407.0,5.02860197],[2406.9,12.77580796],[2406.7,5.19485403],[2406.6,17.10164337]],[[2407.6,4.1536],[2407.7,4.15334],[2408.0,4.15282],[2408.1,3.44655008],[2411.6,7.93371931]]]
["bitfinex","ETHUSD",1725439479704,[[2405.6,12.24792235],[2405.3,4.15747],[2405.2,4.15756],[2405.1,9.5302239],[2405.0,0.1204153]],[[2405.8,4.15662],[2405.9,4.15645],[2406.1,1.43815252],[2406.3,4.15585],[2406.6,10.36]]]
["bitfinex","ETHUSD",1725439526132,[[2407.1,0.55],[2407.0,27.64679612],[2406.9,11.2011],[2406.6,4.15523],[2406.3,0.87363699]],[[2407.8,3.0],[2407.9,12.84486141],[2408.5,4.56932],[2409.7,2.02045425],[2411.6,69.52371931]]]
["bitfinex","ETHUSD",1725439547143,[[2406.6,0.55],[2406.5,10.7565132],[2406.3,4.15574],[2406.2,2.17212773],[2406.1,0.87363699]],[[2406.9,4.15474],[2407.0,7.15466],[2407.1,0.43487745],[2407.4,4.35011398],[2407.5,0.4172]]]
["bitfinex","ETHUSD",1725439610104,[[2405.3,0.55],[2405.2,11.7489],[2405.0,7.31],[2404.9,4.15815],[2404.8,4.1582]],[[2405.5,4.15723],[2405.7,7.15689],[2405.9,4.15645],[2406.5,4.15543],[2407.5,19.45]]]
["bitfinex","ETHUSD",1725439660560,[[2406.1,11.9665305],[2405.8,5.03024699],[2405.7,4.15669],[2405.6,8.62045548],[2405.5,1.74727398]],[[2406.2,4.15601],[2406.4,5.2868],[2406.5,3.0],[2406.7,4.15518],[2407.0,0.19672592]]]
["bitfinex","ETHUSD",1725439683045,[[2407.9,15.06737],[2407.8,5.736892],[2407.4,11.46382],[2407.2,4.15414],[2406.2,4.15589]],[[2408.5,4.15206],[2408.6,3.0],[2408.7,1.1718467],[2408.8,11.926667],[2410.6,2.01115165]]]
["bitfinex","ETHUSD",1725439733025,[[2407.6,11.5395],[2407.3,4.15401],[2407.2,0.39075411],[2407.1,4.15423],[2407.0,8.18363699]],[[2407.8,4.15317],[2408.0,4.15283],[2408.2,0.715247],[2408.3,10.55520027]]]
["bitfinex","ETHUSD",1725439797509,[[2406.2,11.43261116],[2405.9,4.15635],[2405.8,4.15652],[2405.7,6.8749],[2405.2,4.15756]],[[2406.4,4.15563],[2406.5,4.15554],[2406.9,4.15478],[2407.0,3.0],[2407.4,4.15386]]]
["bitfinex","ETHUSD",1725439833362,[[2406.9,0.0703638],[2406.7,11.3415],[2406.6,1.06931505],[2406.5,4.15533],[2406.4,11.90398699]],[[2407.1,4.15438],[2407.2,4.15429],[2407.5,7.1537],[2407.7,0.19226112],[2411.0,7.93371931]]]
["bitfinex","ETHUSD",1725439924963,[[2408.7,12.2746176],[2408.6,4.15175],[2408.5,4.15193],[2408.4,0.8720359],[2408.3,1.31045548]],[[2408.8,0.43497062],[2409.1,4.15101],[2409.3,4.15072],[2409.4,3.0],[2409.5,4.15025]]]
["bitfinex","ETHUSD",1725439966942,[[2409.4,10.32858862],[2408.9,6.8749],[2408.8,0.8720359],[2408.7,5.46194548],[2408.5,5.89911398]],[[2409.5,4.58510544],[2410.1,3.0],[2410.5,0.65928137],[2410.6,7.7769],[2410.9,12.51]]]
["bitfinex","ETHUSD",1725439992349,[[2409.4,10.32858862],[2409.1,0.87193765],[2409.0,12.33371703],[2408.9,5.89440683],[2408.8,2.17958754]],[[2409.5,4.15084573],[2409.6,4.15023],[2409.9,4.14956],[2410.2,4.14905],[2410.3,3.0]]]
["bitfinex","ETHUSD",1725440074864,[[2410.2,11.17063894],[2410.1,8.29824],[2409.9,6.8749],[2409.8,0.87282282],[2409.7,5.4577335]],[[2410.5,1.43336309],[2410.6,4.1484],[2410.7,7.14832],[2411.0,4.14766],[2411.3,4.1472]]]
["bitfinex","ETHUSD",1725440126743,[[2410.5,10.88130425],[2410.1,0.87282282],[2410.0,12.3320435],[2409.9,5.89334036],[2409.6,7.76460547]],[[2410.6,4.14834],[2410.7,5.58153309],[2411.0,4.14767],[2411.2,0.3],[2411.6,4.14663]]]
["bitfinex","ETHUSD",1725440158574,[[2410.7,11.74901433],[2410.0,3.04158594],[2409.9,6.8749],[2409.8,5.4575435],[2409.7,18.09203915]],[[2410.8,15.2650824],[2411.1,4.34207081],[2411.2,4.14747],[2411.3,3.0],[2411.6,7.36]]]
["bitfinex","ETHUSD",1725440199641,[[2410.4,11.20742509],[2409.7,0.87282282],[2409.6,12.3327035],[2409.4,6.32261543],[2409.0,3.0]],[[2410.5,16.87889309],[2410.7,4.14826],[2410.8,2.21731231],[2411.0,4.34243855],[2411.2,7.36]]]
["bitfinex","ETHUSD",1725440271093,[[2411.2,11.5126],[2410.7,6.8749],[2410.5,4.14849],[2410.4,5.02149282],[2410.3,4.19876938]],[[2411.3,9.68174231],[2411.4,5.58034309],[2411.6,4.33900202],[2411.8,3.0],[2412.3,0.89707656]]]
["bitfinex","ETHUSD",1725440293464,[[2411.0,11.3218],[2410.7,6.8749],[2410.6,10.7650157],[2410.3,0.87282282],[2410.1,5.4570235]],[[2411.1,16.87580309],[2411.4,5.55362051],[2411.6,4.33898202],[2412.9,2.00352864],[2415.4,9.37621373]]]
["bitfinex","ETHUSD",1725440361428,[[2410.5,11.63891333],[2410.0,11.02427],[2409.9,0.87282282],[2409.8,16.2224492],[2409.6,1.74393036]],[[2410.6,10.1647546],[2410.8,4.14801],[2411.1,3.0],[2411.2,4.14748],[2411.4,4.14698]]]
["bitfinex","ETHUSD",1725440432426,[[2409.7,11.1959],[2408.8,2.16964133],[2408.7,11.89759733],[2408.6,1.306826],[2408.5,6.33130542]],[[2409.8,13.32658866],[2410.0,4.14944],[2410.1,4.58860188],[2410.2,4.14905],[2410.3,0.1908662]]]
["bitfinex","ETHUSD",1725440487084,[[2409.3,10.83466843],[2409.1,4.15083],[2409.0,4.15095],[2408.7,4.15158],[2408.6,6.8749]],[[2409.4,0.55],[2409.6,7.15009],[2409.7,4.15],[2409.9,1.52870588],[2410.0,8.02254818]]]
["bitfinex","ETHUSD",1725440507915,[[2410.6,11.51033327],[2410.3,4.14874],[2410.1,4.14907],[2410.0,6.8749],[2409.9,0.87121733]],[[2410.7,0.43473286],[2410.8,4.14805],[2411.0,7.58618878],[2411.2,4.14733],[2415.7,10.0]]]
["bitfinex","ETHUSD",1725440564429,[[2410.8,11.31232486],[2410.4,5.01988733],[2410.3,1.306826],[2410.2,8.61733467],[2410.1,2.18135016]],[[2410.9,4.14782],[2411.0,6.5964131],[2411.1,0.43477392],[2411.3,4.14716],[2411.6,4.14664]]]
["bitfinex","ETHUSD",1725440642812,[[2412.4,10.7889282],[2412.1,4.14575],[2411.9,0.87121733],[2411.8,5.452946],[2411.7,8.61733467]],[[2412.5,4.14507],[2412.6,4.14495],[2412.7,1.43250428],[2412.8,0.43465471],[2412.9,4.14439]]]
["bitfinex","ETHUSD",1725440657895,[[2412.9,10.7126],[2412.4,11.02012],[2412.3,0.87121733],[2412.2,1.306826],[2412.1,5.57811428]],[[2413.0,8.28842],[2413.1,1.43250428],[2413.2,0.43458667],[2413.3,4.14372],[2413.6,0.19610172]]]
["bitfinex","ETHUSD",1725440720101,[[2410.9,10.94604811],[2410.4,4.1486],[2410.3,5.58128428],[2410.0,4.14936],[2409.9,0.87121733]],[[2411.1,4.14752],[2411.3,5.57976428],[2411.6,4.14667],[2411.8,4.14629],[2412.5,0.47591814]]]
["bitfinex","ETHUSD",1725440794502,[[2408.2,11.6783],[2407.9,4.15295],[2407.8,4.15301],[2407.5,11.73847097],[2407.4,3.44150863]],[[2408.4,4.15215],[2408.6,4.15189],[2408.7,3.87644167],[2408.8,7.36],[2408.9,4.15129]]]
["bitfinex","ETHUSD",1725440836975,[[2407.3,11.0186],[2407.0,1.10785881],[2406.6,4.15507],[2406.5,6.8749],[2406.2,5.462726]],[[2407.4,8.74286724],[2407.7,7.59487863],[2407.8,7.36],[2408.0,0.19627271],[2409.3,0.4163]]]
["bitfinex","ETHUSD",1725440864583,[[2408.0,0.04309767],[2407.9,10.9383],[2407.7,4.15331],[2407.6,4.15337],[2399.4,14.76379037]],[[2408.2,4.58731038],[2408.3,3.44150863],[2408.4,4.15225],[2408.7,11.51171],[2409.2,0.48596102]]]
["bitfinex","ETHUSD",1725440913141,[[2407.6,11.5575],[2407.5,1.66696834],[2407.3,4.19850208],[2407.2,4.15406],[2407.1,6.8749]],[[2407.8,0.43504079],[2407.9,4.15301],[2408.1,7.36],[2408.2,15.85150863],[2408.6,4.15194]]]
["bitfinex","ETHUSD",1725440979543,[[2408.0,10.86881158],[2407.7,11.89936733],[2407.5,5.460386],[2407.4,1.74243467],[2407.1,6.23378743]],[[2408.1,0.43489793],[2408.3,4.15233],[2408.4,4.15214],[2408.6,3.44541564],[2408.7,4.15163]]]
["bitfinex","ETHUSD",1725441010576,[[2407.3,10.9345],[2407.0,0.87121733],[2406.9,16.490936],[2406.8,1.74243467],[2406.5,14.9204057]],[[2407.5,8.30748],[2407.8,4.1532],[2407.9,3.44541564],[2408.1,7.36],[2412.6,61.59]]]
["bitfinex","ETHUSD",1725441055184,[[2407.1,11.5492],[2407.0,6.8749],[2406.8,5.02607733],[2406.7,14.9199857],[2406.6,1.306826]],[[2407.2,4.1542],[2407.3,4.15406],[2407.5,0.43498999],[2407.6,5.17129528],[2407.7,3.4476888]]]
["bitfinex","ETHUSD",1725441149546,[[2407.6,11.39265156],[2407.4,2.05421673],[2407.3,5.02522733],[2407.2,1.306826],[2407.1,12.77158467]],[[2407.7,4.15334],[2407.8,4.15319],[2408.1,1.43676883],[2408.2,5.59774757],[2408.3,0.55890688]]]
["bitfinex","ETHUSD",1725441177040,[[2407.9,11.25441226],[2407.4,4.15378],[2407.2,4.15407],[2407.1,7.74611733],[2406.8,3.35892706]],[[2408.0,10.71674871],[2408.3,4.15233],[2408.4,7.36],[2412.7,10.0],[2412.9,10.0]]]
["bitfinex","ETHUSD",1725441261806,[[2407.0,11.17602239],[2406.5,16.66728072],[2406.2,11.72466088],[2406.1,4.15599],[2406.0,4.32230719]],[[2407.1,8.30792],[2407.4,7.60494986],[2407.5,1.16833939],[2407.8,7.36],[2408.2,12.89348686]]]
["bitfinex","ETHUSD",1725441335172,[[2408.8,11.07220796],[2408.6,4.15178],[2408.5,4.15185],[2408.2,9.18120803],[2408.1,5.459466]],[[2408.9,0.43485625],[2409.0,4.15119],[2409.1,1.4350907],[2409.2,4.15086],[2409.4,4.15042]]]
["bitfinex","ETHUSD",1725441364620,[[2406.4,11.7368],[2406.2,1.66029607],[2405.8,8.31298],[2405.7,3.44976335],[2405.4,0.87121733]],[[2406.5,4.15543],[2406.6,4.15532],[2406.7,0.43494052],[2406.9,4.15473],[2407.0,3.44976335]]]
["bitfinex","ETHUSD",1725441408624,[[2407.7,0.0647426],[2407.6,11.7599],[2407.1,8.30855],[2407.0,6.8749],[2406.9,10.7650157]],[[2407.8,8.30652],[2407.9,3.44954247],[2408.1,4.15265],[2408.2,0.43488764],[2408.3,1.32529916]]]
["bitfinex","ETHUSD",1725441493417,[[2406.2,15.24571064],[2405.8,8.31316382],[2405.6,0.87121733],[2405.5,10.7650157],[2405.1,4.15769]],[[2406.3,0.43505089],[2406.7,5.59335382],[2406.9,4.15482],[2407.2,4.34830041],[2407.3,0.56497955]]]
["bitfinex","ETHUSD",1725441504406,[[2405.2,10.8808],[2404.9,4.15809],[2404.8,0.87121733],[2404.7,5.465246],[2404.4,7.60954768]],[[2405.4,4.15739],[2405.6,4.1571],[2405.8,4.15663],[2405.9,3.45054768],[2406.3,0.01640991]]]
["bitfinex","ETHUSD",1725441569348,[[2404.7,11.6399],[2404.1,0.1201855],[2404.0,6.8749],[2403.8,4.16005],[2403.6,4.18201302]],[[2404.8,14.138322],[2404.9,3.45490386],[2405.0,4.158],[2405.2,1.75200623],[2405.3,4.15764]]]
["bitfinex","ETHUSD",1725441639156,[[2406.0,11.54319042],[2405.7,4.15678],[2405.6,4.15685],[2405.3,7.0049],[2404.9,4.15801]],[[2406.1,4.98732],[2406.4,8.04619756],[2406.5,4.15542],[2407.2,20.08919482],[2408.2,2.0013154]]]
["bitfinex","ETHUSD",1725441697281,[[2406.3,12.79564495],[2406.2,4.15588],[2406.1,4.15594],[2405.8,7.0049],[2405.7,4.15676]],[[2406.7,4.15515],[2406.9,7.60553918],[2407.0,0.43539326],[2407.1,7.39],[2407.2,4.15429]]]
["bitfinex","ETHUSD",1725441732298,[[2406.1,11.89116115],[2405.8,4.15657],[2405.7,4.15669],[2405.5,7.0049],[2405.4,5.59513308]],[[2406.2,4.15593],[2406.4,4.15562],[2406.5,1.87328072],[2406.7,4.15508],[2406.8,7.39]]]
["bitfinex","ETHUSD",1725441803639,[[2407.6,11.35498016],[2407.3,12.33795243],[2406.9,14.7196857],[2406.8,3.44767945],[2406.4,5.02662658]],[[2407.9,4.15302],[2408.1,7.60044945],[2408.4,11.54217],[2605.7,0.00156017]]]
["bitfinex","ETHUSD",1725441894644,[[2408.4,10.6394],[2408.0,11.1577],[2407.9,0.87113658],[2407.8,5.45975487],[2407.7,3.17731261]],[[2408.5,4.15196],[2408.6,4.15181],[2409.0,5.58613944],[2409.2,1.30465808],[2409.3,11.54058]]]
["bitfinex","ETHUSD",1725441904863,[[2408.4,10.6394],[2407.9,2.17077774],[2407.8,5.02419658],[2407.7,8.31160487],[2407.6,5.89565317]],[[2408.5,8.30392],[2408.7,1.43503944],[2409.0,7.39],[2409.1,1.49705787],[2409.4,4.15042]]]
["bitfinex","ETHUSD",1725441989741,[[2408.3,11.4355],[2408.0,5.733264],[2407.9,11.15774],[2407.8,0.87113658],[2407.7,1.30670487]],[[2408.4,1.43503944],[2408.5,4.15205],[2408.6,4.15179],[2408.9,4.15128],[2409.2,11.7337332]]]
["bitfinex","ETHUSD",1725442099222,[[2409.1,11.5537],[2408.7,4.15161],[2408.6,4.15168],[2408.4,1.43503944],[2408.3,5.02342658]],[[2409.3,8.30127],[2409.4,1.43503944],[2409.6,4.70858294],[2409.9,0.89523745],[2413.7,9.30693589]]]
["bitfinex","ETHUSD",1725442190251,[[2407.1,21.13758783],[2407.0,1.43503944],[2406.9,4.1547],[2406.8,7.0049],[2406.7,0.87113658]],[[2407.2,0.43521729],[2407.8,4.15319],[2407.9,5.58818944],[2408.1,5.17019715],[2408.4,0.19389745]]]
["bitfinex","ETHUSD",1725442220601,[[2406.0,11.0902],[2405.8,7.0049],[2405.5,4.15703],[2405.4,12.00005514],[2403.6,0.02172302]],[[2406.1,4.1561],[2406.2,4.59126634],[2406.4,1.43503944],[2406.5,4.15541],[2406.7,4.15515]]]
["bitfinex","ETHUSD",1725442282745,[[2406.2,10.9159],[2405.8,4.15653],[2405.6,4.15691],[2405.5,9.31107602],[2403.1,37.03]],[[2406.3,5.13040094],[2406.4,4.15572],[2406.6,1.43503944],[2406.7,4.1551],[2406.8,0.43537227]]]
["bitfinex","ETHUSD",1725442374049,[[2407.5,11.4563],[2407.0,4.15443],[2406.9,3.45081077],[2406.7,7.0049],[2406.4,10.5650157]],[[2407.7,4.15336],[2407.8,4.15327],[2408.1,3.45081077],[2408.3,7.39],[2408.5,4.15198]]]
["bitfinex","ETHUSD",1725442403128,[[2407.1,11.3902],[2406.8,4.15487],[2406.7,4.1549],[2406.5,7.0049],[2406.4,5.02596123]],[[2407.2,0.43535633],[2407.3,8.30818],[2407.7,14.99416077],[2407.8,0.87414674],[2422.1,21.61031982]]]
["bitfinex","ETHUSD",1725442453019,[[2405.0,12.13669548],[2404.7,4.15843],[2404.6,7.0049],[2404.5,4.321232],[2404.4,1.30563185]],[[2405.1,0.43558479],[2405.3,4.15751],[2405.4,4.15731],[2405.7,7.60760077],[2406.1,0.71151288]]]
["bitfinex","ETHUSD",1725442545205,[[2404.6,12.07514],[2404.2,11.16411],[2404.1,17.15627132],[2404.0,1.30969919],[2403.8,5.90624559]],[[2404.9,8.31654],[2405.1,1.87403535],[2405.3,4.15749],[2405.5,7.39],[2405.7,4.6161686]]]
["bitfinex","ETHUSD",1725442592190,[[2404.5,12.53246116],[2404.3,8.3182],[2404.2,0.87313279],[2404.1,8.43478469],[2404.0,1.43974963]],[[2404.6,0.43557987],[2404.8,4.15846],[2404.9,4.15817],[2405.0,1.43974963],[2405.2,4.15767]]]
["bitfinex","ETHUSD",1725442653245,[[2402.7,11.634],[2402.6,4.16214],[2402.4,4.16247],[2402.3,3.46350893],[2402.1,4.16298]],[[2403.6,4.1605],[2403.8,4.16019],[2403.9,3.46350893],[2404.0,4.15981],[2404.1,2.41193248]]]
["bitfinex","ETHUSD",1725442695821,[[2402.2,10.708],[2401.7,3.51708469],[2401.6,5.03690279],[2401.5,4.16405],[2401.4,8.31459919]],[[2402.3,0.43571541],[2402.4,3.0],[2402.5,4.16234],[2402.6,4.16228],[2402.7,7.39]]]
["bitfinex","ETHUSD",1725442717394,[[2402.1,0.86626443],[2402.0,12.66293172],[2401.9,1.30969919],[2401.8,4.64723616],[2401.7,2.23504356]],[[2402.8,3.43590827],[2402.9,4.16168],[2403.1,4.16134],[2403.4,7.62433893],[2404.8,5.52738936]]]
["bitfinex","ETHUSD",1725442762097,[[2401.8,10.8422],[2401.7,0.05357576],[2401.5,0.87313279],[2401.3,5.47408919],[2400.5,0.65275075]],[[2402.0,7.1632],[2402.2,4.16295],[2402.5,4.59825996],[2402.7,3.46350893],[2402.8,4.35335416]]]
["bitfinex","ETHUSD",1725442840583,[[2404.9,10.6606],[2404.8,1.43920281],[2404.7,4.15844],[2404.5,4.15874],[2404.3,5.03231806]],[[2405.2,3.0],[2405.3,4.15756],[2405.4,4.15743],[2405.5,0.43588483],[2405.7,4.35126257]]]
["bitfinex","ETHUSD",1725442872995,[[2405.3,11.2876],[2405.2,7.0049],[2404.8,10.5650157],[2404.7,0.87310806],[2404.6,1.30969919]],[[2405.9,15.90508669],[2406.3,1.62877776],[2406.4,4.15558],[2406.5,7.39]]]
["bitfinex","ETHUSD",1725442926026,[[2404.1,18.25948718],[2404.0,0.62587972],[2403.8,8.56568455],[2403.7,11.16503],[2403.5,1.21990864]],[[2404.2,0.00061195],[2404.7,3.0],[2404.9,1.43962086],[2405.0,4.15808],[2405.5,4.1573]]]
["bitfinex","ETHUSD",1725442998441,[[2405.4,14.82703685],[2405.3,0.87178297],[2405.2,1.30767446],[2405.1,5.90137594],[2405.0,7.78498517]],[[2405.5,4.59295077],[2405.6,4.15697],[2405.9,4.15647],[2406.0,3.0],[2406.2,5.59434911]]]
["bitfinex","ETHUSD",1725443047215,[[2406.0,1.44824421],[2405.8,2.39558916],[2405.7,5.46797885],[2405.6,1.74976663],[2405.3,7.0049]],[[2406.2,4.15593],[2406.3,3.0],[2406.4,4.15562],[2406.7,5.78786251],[2408.3,2.0606043]]]
["bitfinex","ETHUSD",1725443105976,[[2408.8,1.43830911],[2408.7,11.1296],[2408.6,4.15168],[2408.4,4.15204],[2408.2,4.15241]],[[2409.0,0.06660974],[2409.2,4.15085],[2409.3,4.1507],[2409.7,4.14997],[2409.9,1.43830911]]]
["bitfinex","ETHUSD",1725443155586,[[2411.6,0.55],[2411.5,10.8225],[2411.4,7.58786868],[2411.3,4.14698],[2411.0,4.14762]],[[2412.0,8.2921],[2412.2,3.0],[2412.4,4.14526],[2412.5,0.1191519],[2420.6,0.011]]]
["bitfinex","ETHUSD",1725443229992,[[2409.2,11.3091],[2408.7,7.44],[2408.5,13.15273647],[2408.4,1.29410471],[2408.3,5.8778194]],[[2409.3,15.88691427],[2409.5,3.44091868],[2409.6,4.15009],[2409.9,4.14955],[2410.1,7.54314374]]]
["bitfinex","ETHUSD",1725443283943,[[2408.1,10.6705],[2407.6,2.17079363],[2407.5,8.30273647],[2407.4,5.44789471],[2407.3,5.8794194]],[[2408.2,8.3051],[2408.3,4.15236],[2408.4,0.43529162],[2408.5,3.0],[2408.6,7.59272868]]]
["bitfinex","ETHUSD",1725443321220,[[2407.6,10.7452],[2407.5,0.55],[2407.4,1.17059],[2407.3,4.15386],[2407.2,0.86273647]],[[2407.9,7.59898977],[2408.0,4.58826479],[2408.1,7.39],[2408.3,4.15231],[2408.4,15.48]]]
["bitfinex","ETHUSD",1725443371253,[[2407.2,11.5752],[2407.0,1.42192266],[2406.9,4.54535088],[2406.8,1.30788399],[2406.7,16.78518028]],[[2407.4,8.3078],[2407.7,0.43491818],[2407.9,4.66740274],[2408.0,3.0],[2412.4,20.0]]]
["bitfinex","ETHUSD",1725443411095,[[2405.3,11.7688],[2405.1,0.00080415],[2404.3,4.15911],[2404.2,15.04568496],[2404.0,0.87192266]],[[2405.4,15.887723],[2405.6,7.60338496],[2405.8,11.54662],[2406.0,0.831254],[2406.1,0.15409816]]]
["bitfinex","ETHUSD",1725443438696,[[2405.1,0.00080415],[2404.8,10.8165],[2404.5,7.44],[2404.1,12.29],[2403.9,8.31958]],[[2405.2,25.38469246],[2405.5,4.15714],[2405.7,0.831358],[2405.8,7.82350133],[2409.3,0.6986811]]]
["bitfinex","ETHUSD",1725443480641,[[2404.6,11.37368339],[2404.5,0.416203],[2404.3,0.55],[2404.2,4.15935],[2403.9,4.60500544]],[[2405.0,4.15804],[2405.1,0.43522011],[2405.2,7.15769],[2405.5,4.15722],[2406.7,4.15513]]]
["bitfinex","ETHUSD",1725443537177,[[2404.7,0.87192266],[2404.6,1.30788399],[2404.5,7.44],[2404.4,1.74384532],[2404.3,6.33986196]],[[2405.0,4.15802],[2405.2,4.15768],[2405.4,3.45303817],[2405.5,4.15717],[2405.6,10.39]]]
["bitfinex","ETHUSD",1725443583464,[[2402.7,4.49260615],[2402.6,4.20165423],[2402.4,2.17897239],[2402.1,10.05476687],[2402.0,8.32619]],[[2402.8,8.32362],[2403.0,4.16146],[2403.2,10.61414817],[2403.6,7.39],[2403.7,4.68057346]]]
["bitfinex","ETHUSD",1725443615967,[[2402.8,14.00603854],[2402.7,1.31101706],[2402.6,1.73615211],[2402.5,2.18338802],[2402.4,4.16246]],[[2402.9,3.0],[2403.0,8.32319],[2403.4,11.5508],[2403.7,4.16026],[2405.1,2.03138265]]]
["bitfinex","ETHUSD",1725443683322,[[2402.6,11.5157],[2402.3,0.87474226],[2402.2,5.47385706],[2402.1,3.17812975],[2402.0,6.34906897]],[[2402.7,7.16199],[2402.8,4.16183],[2403.0,7.39],[2403.1,16.64138],[2408.8,10.73047817]]]
["bitfinex","ETHUSD",1725443748219,[[2404.6,15.38189],[2404.5,4.15886],[2404.4,8.87918339],[2404.2,4.15937],[2404.0,0.87474226]],[[2404.7,0.01647152],[2405.0,3.0],[2405.1,4.15784],[2405.2,7.15773],[2405.5,4.74217441]]]
["bitfinex","ETHUSD",1725443833049,[[2404.1,12.2068],[2403.7,4.16017],[2403.5,13.91503197],[2403.2,4.161],[2403.1,14.4704287]],[[2404.2,7.15947],[2404.3,4.15935],[2404.6,5.59854971],[2405.0,11.70734942],[2409.1,9.29974774]]]
["bitfinex","ETHUSD",1725443875427,[[2402.2,11.3791],[2401.8,7.44],[2401.5,8.49883159],[2401.4,13.60101706],[2401.3,4.73615211]],[[2402.3,8.32534],[2402.5,4.16237],[2402.7,4.162],[2402.8,3.46006933],[2402.9,3.0]]]
["bitfinex","ETHUSD",1725443903365,[[2402.6,4.16203],[2402.4,4.24563417],[2402.2,8.17289933],[2401.8,12.47821226],[2401.7,1.31101706]],[[2403.1,11.55131]]]
["bitfinex","ETHUSD",1725443982344,[[2401.2,11.6803],[2400.8,7.44],[2400.5,12.4091519],[2400.3,5.43085925],[2400.2,1.31101706]],[[2401.3,4.16442],[2401.4,4.580659],[2401.7,6.46500581],[2401.9,4.16339],[2402.2,7.39]]]
["bitfinex","ETHUSD",1725444024585,[[2401.4,11.32415385],[2401.2,4.71456],[2401.1,4.16474],[2401.0,0.87215619],[2400.8,9.36501434]],[[2401.6,4.1639],[2401.8,7.16366],[2402.1,7.62672223],[2402.4,17.60771736],[2413.0,2.70859584]]]
["bitfinex","ETHUSD",1725444049906,[[2402.7,11.2504],[2402.6,4.16206],[2402.5,4.16231],[2402.3,4.94858923],[2402.1,11.60296]],[[2403.2,9.03858],[2403.5,7.62428223],[2403.6,7.39],[2403.7,4.16041],[2405.2,2.04575322]]]
["bitfinex","ETHUSD",1725444136807,[[2401.4,10.9579],[2401.3,4.16427],[2401.2,4.16449],[2401.1,0.87215619],[2401.0,2.75465626]],[[2401.7,3.0],[2401.8,4.59943918],[2401.9,8.8336392],[2402.0,4.16332],[2402.3,16.64277]]]
["bitfinex","ETHUSD",1725444184814,[[2403.0,12.54304639],[2402.9,4.1615],[2402.7,4.16183],[2402.6,1.4436392],[2402.5,4.1623]],[[2403.3,0.43576585],[2403.4,7.16079],[2403.5,4.16069],[2403.7,1.4436392],[2403.8,4.1601]]]
["bitfinex","ETHUSD",1725444225273,[[2403.5,12.69283],[2403.4,4.16067],[2403.3,11.60087],[2403.2,1.42215619],[2403.1,1.76635445]],[[2403.9,4.16],[2404.0,4.1598],[2404.2,3.43562296],[2404.4,7.61957249],[2404.7,7.39]]]
["bitfinex","ETHUSD",1725444264683,[[2404.9,11.5127],[2404.7,4.15836],[2404.5,8.562],[2404.3,7.61957249],[2404.2,0.87215619]],[[2405.4,0.43552242],[2405.6,4.15705],[2405.8,3.46043249],[2406.0,4.15642],[2406.1,4.15617]]]
["bitfinex","ETHUSD",1725444353478,[[2407.6,10.5945],[2407.2,11.59408],[2407.1,12.29],[2406.9,11.96443249],[2406.5,5.46625706]],[[2408.3,7.15247],[2408.4,8.04781562],[2408.5,7.39],[2408.7,4.15164],[2409.9,2.07561743]]]
["bitfinex","ETHUSD",1725444373564,[[2406.0,11.3177],[2405.8,8.31312],[2405.4,5.02944619],[2405.3,4.20735182],[2404.9,6.21414776]],[[2406.3,4.15576],[2406.4,3.0],[2406.5,4.15554],[2406.6,0.43536198],[2406.7,4.15515]]]
["bitfinex","ETHUSD",1725444454615,[[2403.0,11.14928139],[2402.4,5.03464619],[2402.2,5.89898211]],[[2403.3,3.0],[2403.4,8.3217],[2403.5,0.43553326],[2403.7,4.17140398],[2403.8,5.292107]]]
["bitfinex","ETHUSD",1725444494392,[[2402.6,11.4278],[2402.4,5.03463619],[2402.3,5.47354706],[2402.2,1.73615211],[2401.9,9.71019911]],[[2402.9,7.16163],[2403.1,4.16141],[2403.3,3.45933993],[2403.4,4.16079],[2403.7,5.43825913]]]
["bitfinex","ETHUSD",1725444521682,[[2404.4,11.3795],[2404.1,4.15956],[2403.9,4.15975],[2403.6,12.72238],[2403.5,10.89933993]],[[2404.6,4.1587],[2404.8,7.59420192],[2404.9,7.39],[2405.0,4.73718906],[2405.1,4.15792]]]
["bitfinex","ETHUSD",1725444569167,[[2401.2,11.1326],[2401.1,4.16473],[2400.9,4.165],[2400.7,3.45933993],[2400.6,4.1656]],[[2401.5,3.43556045],[2401.6,4.16397],[2401.7,4.16383],[2401.8,7.39],[2402.0,4.82969728]]]
["bitfinex","ETHUSD",1725444660116,[[2401.4,26.78857616],[2401.3,3.17913016],[2401.2,2.18965342],[2401.1,7.79158155],[2401.0,2.6275841]],[[2401.5,0.01654884],[2402.0,3.0],[2402.1,11.55304],[2402.2,16.64285],[2402.3,1.44297805]]]
["bitfinex","ETHUSD",1725444682044,[[2401.4,16.18305375],[2401.3,5.47796346],[2401.2,3.17913016],[2401.1,6.35457049],[2400.9,3.62754055]],[[2401.5,0.01654884],[2401.8,7.16357],[2401.9,4.16338],[2402.1,7.39],[2403.7,2.07884175]]]
["bitfinex","ETHUSD",1725444731246,[[2401.2,10.8943],[2400.8,8.562],[2400.7,4.33514388],[2400.6,8.38071367],[2400.5,1.86993255]],[[2401.3,3.0],[2401.4,4.16433],[2401.6,4.16399],[2401.8,4.16359],[2406.5,9.29974774]]]
["bitfinex","ETHUSD",1725444796283,[[2401.8,10.728],[2401.0,15.76964],[2400.8,16.90737277],[2400.6,4.1656],[2400.5,3.87539032]],[[2401.9,11.32674],[2402.3,11.98801803],[2402.5,9.31504491],[2402.7,16.64206],[2403.6,26.34122]]]
["bitfinex","ETHUSD",1725444805829,[[2401.6,11.0707],[2401.5,0.0832725],[2401.4,1.1262],[2401.2,4.16448],[2401.1,4.61737277]],[[2401.7,3.0],[2402.0,15.71665],[2402.4,4.16261],[2402.9,4.16171],[2403.6,24.33737277]]]
["bitfinex","ETHUSD",1725444866562,[[2403.7,10.9371],[2403.2,7.6217069],[2403.1,0.45869813],[2403.0,0.87539032],[2402.9,4.21219048]],[[2403.8,3.0],[2404.0,8.31974],[2404.2,0.43562521],[2404.5,4.15892],[2404.7,3.93388476]]]
["bitfinex","ETHUSD",1725444924071,[[2402.6,10.9046],[2402.4,2.17521977],[2402.3,5.03803032],[2402.2,7.67429179],[2402.1,1.75078065]],[[2402.8,4.16193],[2403.0,7.16158],[2403.1,7.39],[2403.6,7.6210569],[2403.9,4.16004]]]
["bitfinex","ETHUSD",1725444985374,[[2404.0,10.5927],[2403.5,2.17407667],[2403.4,1.26663855],[2403.3,8.49681722],[2403.2,4.21183796]],[[2404.1,11.31912],[2404.3,4.15926],[2404.5,1.131772],[2404.6,4.15871],[2409.0,9.29974774]]]
["bitfinex","ETHUSD",1725445007322,[[2403.7,11.6788],[2403.4,5.03613032],[2403.3,11.8332978],[2403.2,9.19078065],[2402.9,20.07501612]],[[2403.9,11.32005],[2404.2,4.15939],[2404.5,7.82560513],[2404.7,3.61599703],[2406.0,5.50550077]]]
["bitfinex","ETHUSD",1725445054328,[[2403.4,11.3722],[2403.3,0.87539032],[2403.2,1.31308549],[2403.1,1.75078065],[2403.0,18.18789822]],[[2403.8,0.87558541],[2403.9,1.44025011],[2404.0,0.43571412],[2404.1,3.0],[2404.4,7.39]]]
["bitfinex","ETHUSD",1725445122911,[[2398.3,11.9595312],[2398.1,0.1191519],[2398.0,7.63082868],[2397.9,12.7322],[2395.4,4.394]],[[2398.5,0.67598101],[2398.6,4.16911],[2398.7,4.16893],[2399.1,4.1683],[2399.4,4.16774]]]
["bitfinex","ETHUSD",1725445156865,[[2398.8,3.63122975],[2398.7,0.87237892],[2398.6,12.20258549],[2398.5,1.75078065],[2398.4,6.35154978]],[[2398.9,4.60478023],[2399.3,4.16789],[2399.6,17.26612221],[2399.9,4.16692],[2413.6,27.32971317]]]
["bitfinex","ETHUSD",1725445180917,[[2397.1,10.6856],[2396.5,4.17263],[2396.4,7.44],[2396.3,0.87808342],[2396.2,4.22047109]],[[2397.2,11.34306],[2397.5,4.17103],[2397.6,7.39],[2397.9,8.80091031],[2398.0,12.9932463]]]
["bitfinex","ETHUSD",1725445237910,[[2398.1,11.1657],[2398.0,4.1701],[2397.9,11.61014],[2397.8,20.852],[2397.6,4.63059031]],[[2398.6,8.33847],[2398.9,3.0],[2399.0,4.16846],[2399.2,7.82605526],[2403.6,7.80493571]]]
["bitfinex","ETHUSD",1725445264490,[[2398.3,11.389],[2397.9,7.44],[2397.8,8.34075],[2397.6,16.92059031],[2397.3,5.04439342]],[[2398.4,4.16944],[2398.5,4.16927],[2398.8,4.16879],[2398.9,3.0],[2399.1,4.1683]]]
["bitfinex","ETHUSD",1725445299021,[[2398.5,11.1436],[2398.1,7.44],[2397.9,4.17026],[2397.8,4.1704],[2397.7,17.79130232]],[[2398.6,11.33818],[2398.8,4.1688],[2399.1,4.16832],[2399.3,5.12152952],[2400.0,4.16668]]]
["bitfinex","ETHUSD",1725445334280,[[2397.7,12.29433639],[2397.6,4.17075],[2397.5,7.64049883],[2397.4,0.87308342],[2397.3,8.75308549]],[[2398.0,3.0],[2398.1,4.17005],[2398.6,11.55919],[2398.7,3.46957883],[2398.8,0.4361407]]]
["bitfinex","ETHUSD",1725445404950,[[2395.1,11.1671],[2394.8,15.11359069],[2394.7,4.17586],[2394.5,8.562],[2394.3,0.87308342]],[[2395.3,3.0],[2395.4,8.34957],[2395.8,4.17402],[2396.1,15.03303883],[2401.2,36.56]]]
["bitfinex","ETHUSD",1725445425252,[[2397.3,11.1981],[2397.1,3.46957883],[2396.9,7.44],[2396.7,16.46229],[2396.6,4.17246]],[[2397.4,11.34236],[2397.7,4.17069],[2397.8,0.43636001],[2398.0,0.53057121],[2398.1,4.17011]]]
["bitfinex","ETHUSD",1725445496983,[[2399.1,11.2501],[2398.9,4.16847],[2398.8,7.63825883],[2398.7,7.44],[2398.6,8.562]],[[2399.3,3.0],[2399.4,4.16782],[2399.5,4.16756],[2399.8,4.16713],[2420.7,16.5341]]]
["bitfinex","ETHUSD",1725445540700,[[2403.4,11.0923],[2403.1,4.16127],[2403.0,7.63092883],[2402.9,7.44],[2402.8,9.112]],[[2403.6,4.06053],[2403.8,4.16023],[2403.9,4.15994],[2404.0,3.0],[2404.1,0.43561424]]]
["bitfinex","ETHUSD",1725445564196,[[2405.0,11.6136],[2404.6,4.15868],[2404.5,3.46957883],[2404.1,0.87193297],[2403.8,8.91084065]],[[2405.1,4.15783],[2405.3,4.15761],[2405.4,4.131462],[2405.5,4.15724],[2405.9,3.46957883]]]
["bitfinex","ETHUSD",1725445602926,[[2405.9,10.8702],[2405.8,16.18811883],[2405.7,4.15663],[2405.6,3.0],[2405.4,5.02912297]],[[2406.6,9.141498],[2406.7,4.15506],[2407.0,7.15471],[2407.1,7.62397883],[2407.2,0.43562236]]]
["bitfinex","ETHUSD",1725445674337,[[2408.5,15.22947961],[2408.4,7.62167883],[2408.3,1.47457242],[2408.1,8.562],[2408.0,4.1528]],[[2409.1,3.0],[2409.3,0.43521873]]]
["bitfinex","ETHUSD",1725445698262,[[2408.0,10.5882],[2407.5,4.15433415],[2407.4,2.17042791],[2407.3,12.6554218],[2407.2,5.50308549]],[[2408.1,8.30555],[2408.4,4.15218],[2408.5,3.0],[2408.7,8.05615859],[2409.7,0.1]]]
["bitfinex","ETHUSD",1725445748006,[[2406.7,11.4707],[2406.2,4.15586],[2406.1,0.87193297],[2406.0,5.62593556],[2405.9,4.64622744]],[[2406.8,8.30978],[2406.9,3.0],[2407.0,4.15455],[2407.3,4.58914975],[2407.4,4.91738249]]]
["bitfinex","ETHUSD",1725445819201,[[2407.5,11.0542],[2407.1,8.562]],[[2408.0,4.15292],[2408.2,3.0],[2408.4,4.867375],[2408.6,5.74144696],[2408.7,4.15167]]]
["bitfinex","ETHUSD",1725445860235,[[2408.9,10.6792],[2408.7,4.15158],[2408.5,4.15184],[2408.4,12.71411],[2408.2,5.03193297]],[[2409.2,8.30165],[2409.4,7.39],[2409.5,5.73818984],[2409.6,7.15008],[2410.3,4.31070093]]]
["bitfinex","ETHUSD",1725445879016,[[2408.4,11.5884],[2408.2,4.15246],[2408.1,5.02445297],[2408.0,12.76797725],[2407.9,1.75078065]],[[2408.6,4.1518],[2408.7,4.15166],[2409.1,8.396185],[2409.2,7.39],[2409.3,5.73467862]]]
["bitfinex","ETHUSD",1725445929551,[[2408.0,11.3978],[2407.8,4.15302],[2407.7,8.562],[2407.5,0.87193297],[2407.2,5.73828442]],[[2408.4,4.15224],[2408.5,4.15197],[2408.8,7.15146],[2408.9,5.73828442],[2409.1,4.15095]]]
["bitfinex","ETHUSD",1725445984226,[[2404.5,10.8266],[2404.4,1.07883],[2404.3,4.15906],[2404.0,8.46713516],[2403.8,8.562]],[[2404.7,3.0],[2404.9,11.54818],[2405.0,4.15808],[2405.4,4.15739],[2405.5,5.13879716]]]
["bitfinex","ETHUSD",1725445993341,[[2404.4,11.7639],[2404.3,12.7212],[2404.2,4.1593],[2403.9,4.15989],[2403.8,4.30740516]],[[2404.8,4.15837],[2405.0,4.15809],[2405.2,7.30740516],[2405.3,0.415758],[2405.5,0.53770998]]]
["bitfinex","ETHUSD",1725446048531,[[2403.4,2.17393962],[2403.3,0.87193297],[2403.2,1.31308549],[2403.1,1.75078065],[2403.0,4.30740516]],[[2403.9,8.3198],[2404.2,4.15939],[2404.4,7.30740516],[2404.6,4.1587]]]
["bitfinex","ETHUSD",1725446124970,[[2402.7,0.00080416],[2402.3,11.334],[2401.6,2.17527238],[2401.5,0.87193297],[2401.4,1.70459078]],[[2402.8,22.02161737],[2402.9,4.30740516],[2403.1,4.32035526],[2403.2,19.72],[2403.3,0.56936355]]]
["bitfinex","ETHUSD",1725446126368,[[2402.7,0.00080416],[2402.3,11.334],[2401.6,2.17527238],[2401.5,0.87193297],[2401.4,1.70459078]],[[2402.8,22.02161737],[2402.9,4.30740516],[2403.1,4.32035526],[2403.2,19.72],[2403.3,0.56936355]]]
["bitfinex","ETHUSD",1725446194368,[[2404.7,11.2895],[2404.2,8.562],[2404.0,0.87193297],[2403.9,5.62049065]],[[2404.8,7.15834],[2405.0,4.15802],[2405.2,4.15777],[2405.4,4.30740516],[2405.5,0.53770998]]]
["bitfinex","ETHUSD",1725446259786,[[2403.9,11.6305],[2403.3,8.562],[2403.2,4.16096],[2403.1,4.30740516],[2403.0,5.03334297]],[[2404.0,8.31971],[2404.1,4.15959],[2404.3,26.87923],[2404.4,24.17740516],[2404.6,4.15885]]]
["bitfinex","ETHUSD",1725446300548,[[2403.9,11.7176],[2403.7,5.03214297],[2403.6,13.36121061],[2403.5,5.91136065],[2403.1,3.27147977]],[[2404.1,8.31932],[2404.3,3.0],[2404.4,27.11],[2404.5,4.15888],[2404.6,12.48]]]
["bitfinex","ETHUSD",1725446332311,[[2403.5,10.6493],[2403.3,0.55],[2403.2,12.72309],[2403.1,4.30740516],[2402.9,9.37593297]],[[2403.7,4.16033],[2403.8,4.16024],[2404.1,4.15956],[2404.2,3.0],[2404.4,4.30740516]]]
["bitfinex","ETHUSD",1725446375134,[[2403.5,11.3292],[2403.3,0.77327268],[2403.2,0.87193297],[2403.1,8.37292449],[2403.0,12.86940516]],[[2403.6,4.16054],[2403.7,4.16026],[2403.9,19.72],[2404.0,24.02985],[2404.2,4.30740516]]]
["bitfinex","ETHUSD",1725446403447,[[2402.7,0.00080416],[2402.4,11.426],[2401.9,2.17500202],[2401.8,5.03544297],[2401.7,1.31308549]],[[2402.8,15.48543],[2402.9,4.30740516],[2403.0,4.1615],[2403.3,4.69880998],[2403.4,0.50380852]]]
["bitfinex","ETHUSD",1725446489499,[[2403.7,11.529],[2403.5,2.56494255],[2403.4,9.43393297],[2403.3,4.21111413],[2403.2,5.91188065]],[[2403.8,8.32038],[2404.0,4.15976],[2404.3,15.796993],[2404.4,24.02740516],[2404.5,16.63901]]]
["bitfinex","ETHUSD",1725446521016,[[2403.9,4.1599],[2403.8,0.87193297],[2403.7,8.3709658],[2403.5,6.05818581]],[[2404.3,4.15933],[2404.7,4.15864],[2404.9,7.30740516],[2405.0,4.15816],[2405.2,4.69537814]]]
["bitfinex","ETHUSD",1725446570514,[[2402.7,0.00080416],[2402.3,11.0683],[2401.7,4.1636],[2401.5,4.30740516],[2401.4,4.16423]],[[2402.8,15.48543],[2402.9,8.46917516],[2403.2,4.16125],[2403.3,0.57696011],[2403.4,0.16395018]]]
["bitfinex","ETHUSD",1725446638320,[[2398.2,10.7025],[2398.1,0.1191519],[2397.9,0.00080417],[2397.8,8.562],[2397.5,4.17091]],[[2398.3,11.33924],[2398.4,4.16946],[2398.7,4.16895],[2399.0,6.72691574],[2399.1,4.16825]]]
["bitfinex","ETHUSD",1725446652312,[[2399.8,11.0804],[2399.7,8.562],[2399.5,8.33496],[2399.2,4.71804],[2399.1,0.87193297]],[[2400.0,11.55668],[2400.1,7.16658],[2400.4,4.16597],[2400.5,12.48],[2403.6,12.2390057]]]
["bitfinex","ETHUSD",1725446698069,[[2400.2,11.2497],[2399.7,8.562],[2399.6,4.16719],[2399.4,6.64880028],[2399.1,0.55]],[[2400.3,8.33228],[2400.5,7.16586],[2400.7,27.11],[2400.8,4.1653],[2401.0,16.64495]]]
["bitfinex","ETHUSD",1725446761059,[[2401.7,11.043],[2401.6,8.562],[2401.2,4.16457],[2401.1,4.16472],[2401.0,4.33502677]],[[2401.8,8.32708],[2402.1,7.16302],[2402.2,7.39],[2402.4,28.21755677],[2402.6,16.6423]]]
["bitfinex","ETHUSD",1725446816338,[[2402.2,11.6229],[2402.0,8.562],[2401.9,8.3266],[2401.7,0.87193297],[2401.6,9.81198226]],[[2402.3,4.16267],[2402.4,11.55259],[2402.6,3.0],[2402.7,12.48],[2402.8,23.88181]]]
["bitfinex","ETHUSD",1725446881303,[[2400.6,11.0613],[2400.2,4.16628],[2399.9,0.3917294],[2399.8,8.49502677],[2399.7,4.79381705]],[[2400.7,14.43597688],[2400.8,19.7199988],[2401.0,11.55496],[2401.2,4.33502677],[2401.3,16.64441]]]
["bitfinex","ETHUSD",1725446912524,[[2398.2,11.6635],[2398.1,8.562],[2397.9,0.00080417],[2397.8,8.33034],[2397.7,4.33502677]],[[2398.3,4.16962],[2398.4,3.0],[2399.0,4.33502677],[2399.1,4.16837],[2399.6,12.48]]]
["bitfinex","ETHUSD",1725446953482,[[2396.8,10.6159],[2396.7,8.562],[2396.5,4.1726],[2396.3,4.17298],[2396.2,5.79402722]],[[2397.0,4.1719],[2397.1,3.0],[2397.2,4.17165],[2397.5,4.17108],[2397.7,5.79402722]]]
["bitfinex","ETHUSD",1725446997814,[[2396.7,10.7212],[2396.6,4.17257],[2396.5,8.562],[2396.4,5.671698],[2396.2,9.37444756]],[[2396.9,3.0],[2397.0,23.8919588],[2397.1,7.39],[2397.2,4.17166],[2397.3,12.48]]]
["bitfinex","ETHUSD",1725447011743,[[2398.5,10.7388],[2398.1,8.562],[2397.9,4.1703],[2397.7,8.504],[2397.5,5.79604706]],[[2398.6,4.16909],[2398.8,2.38886488],[2399.0,23.8884188],[2399.1,7.39],[2399.3,4.16791]]]
["bitfinex","ETHUSD",1725447066226,[[2399.1,11.0808],[2399.0,8.562],[2398.6,8.33802],[2398.5,1.30567134],[2398.2,8.35977]],[[2399.5,4.16753],[2399.8,4.33965844],[2400.0,4.33965844],[2400.1,19.7199988],[2400.2,0.58481623]]]
["bitfinex","ETHUSD",1725447107145,[[2398.8,20.2336],[2398.5,12.67319],[2398.4,4.16936],[2398.2,4.19],[2398.1,9.20040756]],[[2398.9,4.16857],[2399.0,4.16842],[2399.2,19.7199988],[2399.3,7.39],[2399.4,8.50749844]]]
["bitfinex","ETHUSD",1725447155551,[[2398.4,11.5846],[2398.0,8.562],[2397.9,4.17027],[2397.8,4.17036],[2397.2,4.33965844]],[[2398.5,12.67819844],[2398.7,7.16892],[2398.8,19.7199988],[2399.0,7.39],[2399.1,4.16839]]]
["bitfinex","ETHUSD",1725447199455,[[2396.2,11.2161],[2396.1,8.562],[2395.7,8.3481],[2395.6,13.53444756],[2395.4,1.30567134]],[[2396.3,8.34627],[2396.6,4.17259],[2396.7,19.7199988],[2396.8,14.72965844],[2397.0,16.6519]]]
["bitfinex","ETHUSD",1725447248680,[[2396.4,11.4097],[2396.3,1.504408],[2396.2,4.17318],[2395.9,4.17379],[2395.8,17.066]],[[2396.7,3.0],[2396.8,31.2823088],[2397.1,4.33965844],[2397.2,4.17159],[2399.2,5.00127807]]]
["bitfinex","ETHUSD",1725447321807,[[2397.1,11.6739],[2396.5,4.17265],[2396.3,12.73494],[2396.2,12.664],[2396.1,4.1734]],[[2397.2,9.91133184],[2397.3,7.17138],[2397.4,4.33965844],[2397.5,19.7199988],[2397.6,7.39]]]
["bitfinex","ETHUSD",1725447383355,[[2396.7,11.3207],[2396.5,5.660393],[2396.4,4.17292],[2396.3,0.87044756],[2396.2,9.63893134]],[[2396.8,19.7199988],[2396.9,7.39],[2397.0,7.17196],[2397.1,1.81051981],[2397.2,12.48]]]
["bitfinex","ETHUSD",1725447441051,[[2397.9,11.7357],[2397.8,4.17046],[2397.6,4.17073],[2397.3,12.67534],[2397.2,8.562]],[[2398.2,3.0],[2398.3,8.5138643],[2398.5,4.16938],[2398.7,0.51750897],[2398.8,4.16884]]]
["bitfinex","ETHUSD",1725447489211,[[2397.3,11.6805],[2397.1,12.73368],[2397.0,4.16],[2396.9,5.04232756],[2396.6,2.18993101]],[[2397.5,4.17102],[2397.7,4.17081],[2397.8,19.7199988],[2397.9,11.5144643],[2398.1,11.56002]]]
["bitfinex","ETHUSD",1725447565246,[[2396.9,10.7083],[2396.5,8.562],[2396.3,8.33306],[2396.2,12.67711],[2396.0,5.06044756]],[[2397.0,15.68880067],[2397.2,23.8915788],[2397.4,7.39],[2397.5,4.17115],[2397.6,9.78459296]]]
["bitfinex","ETHUSD",1725447637210,[[2398.0,11.3025],[2397.6,12.722],[2397.2,4.34021057],[2397.1,4.19],[2397.0,3.0]],[[2398.5,7.34021057],[2398.6,19.7199988],[2398.9,7.39],[2399.2,13.05860107],[2401.0,5.00127807]]]
["bitfinex","ETHUSD",1725447653893,[[2397.3,11.7385],[2396.7,9.43467161],[2396.6,8.37494097],[2396.5,14.58955379]],[[2397.7,3.0],[2397.8,27.1099988],[2398.1,12.48],[2399.8,7.03323324]]]
["bitfinex","ETHUSD",1725447699932,[[2398.6,12.15812019],[2398.1,12.03455559],[2397.9,0.55],[2397.8,9.37667161],[2397.7,1.30900742]],[[2399.0,3.0],[2399.1,19.7199988],[2399.3,7.39],[2399.5,3.47255559],[2399.6,12.48]]]
["bitfinex","ETHUSD",1725447799787,[[2400.2,10.6897],[2400.1,1.07730314],[2399.7,8.562],[2399.6,3.46686639],[2399.4,0.6268448]],[[2400.7,22.7199988],[2400.8,7.39],[2400.9,3.46686639],[2401.1,12.48],[2401.7,0.76190505]]]
["bitfinex","ETHUSD",1725447829763,[[2399.4,11.4509],[2399.0,8.562],[2398.7,4.339538],[2398.6,1.30900742],[2398.5,0.62709864]],[[2399.6,22.7199988],[2400.0,7.39],[2400.1,3.46686639],[2400.2,12.48],[2401.2,3.46686639]]]
["bitfinex","ETHUSD",1725447883429,[[2397.3,11.178],[2396.3,3.05238422],[2396.2,1.30900742],[2396.1,5.21220961],[2396.0,5.17941409]],[[2397.4,6.46686639],[2397.7,19.7199988],[2397.8,0.3],[2398.1,12.48],[2401.7,7.80493571]]]
["bitfinex","ETHUSD",1725447952837,[[2398.4,11.2683],[2397.3,8.35],[2397.0,4.34520113],[2396.9,1.30900742],[2396.0,3.60812175]],[[2398.5,22.7199988],[2398.6,2.37274882],[2398.7,0.55],[2399.1,7.39],[2399.2,0.92753683]]]
["bitfinex","ETHUSD",1725447982850,[[2399.4,0.08334943],[2398.9,8.562],[2398.8,1.48082925]],[[2401.3,19.7199988],[2401.8,0.4183]]]
["bitfinex","ETHUSD",1725448081603,[[2402.1,10.8093],[2401.2,4.16],[2400.9,3.47079021],[2400.8,0.87267161],[2400.7,4.21015075]],[[2402.2,3.0],[2402.3,19.7199988],[2402.7,7.39],[2403.2,12.87595388],[2406.3,2.39412131]]]
["bitfinex","ETHUSD",1725448108032,[[2401.6,10.7607],[2401.5,0.79488639],[2401.4,0.55],[2401.2,0.87126837],[2401.1,18.37254185]],[[2401.8,3.0],[2401.9,19.7199988],[2402.6,19.87],[2403.9,2.05401537],[2405.6,7.95768401]]]
["bitfinex","ETHUSD",1725448159630,[[2401.5,11.7176],[2401.4,4.16],[2401.3,0.87126837],[2401.2,1.30654185],[2401.1,1.74140334]],[[2402.7,19.72],[2402.8,2.272],[2402.9,10.39],[2403.2,2.327],[2403.4,12.48]]]
["bitfinex","ETHUSD",1725448211335,[[2402.9,11.47874639],[2402.8,12.722],[2402.6,8.504],[2402.5,5.06098514],[2402.4,9.28357949]],[[2403.8,19.72],[2404.4,7.39],[2404.6,12.5994669],[2405.1,0.33236867],[2405.5,2.00546666]]]
["bitfinex","ETHUSD",1725448251145,[[2402.3,11.7278],[2401.8,0.87098514],[2401.7,4.20633445],[2401.6,1.74197028],[2401.4,2.18283011]],[[2402.4,19.72],[2402.5,3.0],[2403.1,1.8415826],[2403.2,7.39],[2404.6,2.16385458]]]
["bitfinex","ETHUSD",1725448280607,[[2401.3,10.6897],[2401.1,2.17553681],[2401.0,10.8086987],[2400.9,4.20725697],[2400.8,10.79597028]],[[2401.7,3.0],[2401.8,19.72],[2402.3,7.39],[2402.6,12.48],[2402.8,0.53819617]]]
["bitfinex","ETHUSD",1725448324575,[[2402.2,11.4478],[2402.0,5.03309109],[2401.9,1.30963664],[2401.8,1.74618219],[2401.6,19.24872232]],[[2402.3,19.72],[2402.4,3.0],[2402.8,7.39],[2403.3,12.48],[2404.4,2.01317144]]]
["bitfinex","ETHUSD",1725448400553,[[2401.6,3.62571683],[2401.5,12.08078043],[2401.4,9.87237065],[2401.3,1.74618219],[2400.9,1.44262575]],[[2402.2,3.0],[2402.3,18.85011099],[2402.4,5.1850111],[2402.5,7.39],[2402.7,12.48]]]
["bitfinex","ETHUSD",1725448486763,[[2398.7,11.7359],[2398.4,12.722],[2398.1,3.46582709],[2397.8,0.87358043],[2397.7,0.62719522]],[[2399.0,11.28800187],[2399.1,3.0],[2399.5,7.39],[2399.6,12.48],[2404.2,62.2]]]
["bitfinex","ETHUSD",1725448492062,[[2399.1,10.647],[2399.0,1.0647],[2398.5,3.46582709],[2398.4,12.722],[2398.1,1.50077565]],[[2399.2,11.95221359],[2399.7,7.39],[2400.0,12.48],[2404.9,10.0],[2405.4,0.5354223]]]
["bitfinex","ETHUSD",1725448554650,[[2399.4,12.09664009],[2399.2,0.8749852],[2399.1,1.3124778],[2399.0,5.21757295],[2398.9,2.18742909]],[[2399.9,8.95221359],[2400.0,3.0],[2400.3,0.47888832],[2400.8,7.39],[2401.5,0.1]]]
["bitfinex","ETHUSD",1725448623562,[[2398.0,11.13],[2397.8,3.05374948],[2397.6,9.8744778],[2397.5,4.65487867],[2397.4,5.65542136]],[[2399.3,7.39],[2399.5,9.50221359],[2399.7,1.70683398],[2399.8,17.52990476],[2400.1,1.71801131]]]
["bitfinex","ETHUSD",1725448647021,[[2396.2,12.09096],[2396.0,4.16],[2395.8,17.066],[2395.7,7.65760254],[2395.2,0.85879413]],[[2396.4,4.30036989],[2396.9,7.39],[2397.2,1.25022136],[2398.2,0.1],[2398.4,1.31144422]]]
["bitfinex","ETHUSD",1725448699483,[[2397.5,11.5642],[2397.3,0.416],[2397.2,12.722],[2397.0,0.87425563],[2396.9,4.19410833]],[[2398.2,1.97542554],[2398.6,3.0],[2398.7,7.39],[2398.9,0.47704221],[2399.1,12.97066899]]]
["bitfinex","ETHUSD",1725448766023,[[2398.6,11.0578],[2397.9,12.722],[2397.8,3.46760254],[2397.6,0.87425563],[2397.2,5.07942835]],[[2398.8,3.0],[2398.9,19.72],[2399.4,6.23555476],[2399.7,12.48],[2404.1,5.57974977]]]
["bitfinex","ETHUSD",1725448817633,[[2398.8,10.8326],[2398.3,4.16],[2398.2,8.562],[2398.1,9.37825563],[2397.8,5.65202162]],[[2399.3,3.0],[2399.4,19.72],[2399.5,6.23555476],[2399.7,12.48],[2400.0,0.4845076]]]
["bitfinex","ETHUSD",1725448838243,[[2397.5,10.9126],[2397.0,21.226],[2396.8,0.87425563],[2396.6,1.2881912],[2396.5,5.18519081]],[[2397.9,3.0],[2398.0,19.72],[2398.3,9.65831024],[2398.5,2.272],[2398.7,12.48]]]
["bitfinex","ETHUSD",1725448911994,[[2398.3,1.21950349],[2398.2,11.2779],[2398.0,9.43625563],[2397.9,1.2881912],[2397.8,9.34519081]],[[2398.7,19.72],[2399.2,6.23555476],[2399.4,12.48],[2401.2,38.59619054],[2402.8,0.57627722]]]
["bitfinex","ETHUSD",1725448959385,[[2398.6,4.16],[2398.5,8.562],[2398.3,12.50895563],[2398.2,1.2881912],[2398.1,1.71758827]],[[2399.2,19.72],[2399.3,3.0],[2399.4,2.272],[2399.6,6.23555476],[2399.8,12.48]]]
["bitfinex","ETHUSD",1725448989129,[[2398.4,1.12115816],[2398.3,11.1282],[2398.1,8.562],[2397.9,9.22425563],[2397.8,1.2881912]],[[2398.8,22.72],[2399.1,6.23555476],[2399.3,12.48],[2401.4,2.01809503],[2404.2,5.57955348]]]
["bitfinex","ETHUSD",1725449039500,[[2399.7,0.77029639],[2399.5,11.6818],[2399.4,0.87380754],[2399.3,1.31071132],[2398.9,11.1279281]],[[2400.1,22.72],[2400.4,6.23555476],[2400.8,12.48],[2402.5,4.24897769],[2405.7,6.09867225]]]
["bitfinex","ETHUSD",1725449098453,[[2399.8,11.5976],[2399.6,8.562],[2399.3,5.03380754],[2399.2,4.2139406],[2399.0,2.81335577]],[[2400.5,3.0],[2400.6,19.72],[2400.8,0.62355548],[2400.9,6.23555476],[2405.3,0.57659578]]]
["bitfinex","ETHUSD",1725449142153,[[2400.0,11.44],[2399.8,0.87380754],[2399.7,1.31071132],[2399.6,10.30961509],[2397.3,0.07261278]],[[2400.4,18.23205821],[2400.5,3.0],[2400.9,6.23555476],[2401.7,0.39801094],[2405.7,0.52253366]]]
["bitfinex","ETHUSD",1725449242138,[[2399.9,0.85124415],[2399.8,11.7544],[2399.5,0.87380754],[2399.4,1.31071132],[2399.3,1.74761509]],[[2400.6,3.0],[2400.7,2.7467613],[2400.9,24.46761297],[2401.1,12.48],[2401.2,0.42395343]]]
["bitfinex","ETHUSD",1725449283939,[[2402.1,10.9927],[2402.0,4.16318],[2401.9,0.88018558],[2401.5,13.59984754],[2401.4,9.81471132]],[[2402.4,8.32513],[2402.7,18.23205821],[2402.8,4.16183],[2403.0,4.16155],[2606.3,0.42236399]]]
["bitfinex","ETHUSD",1725449332758,[[2401.5,21.67165972],[2401.3,0.87380754],[2401.2,18.13921132],[2401.1,10.10232509],[2401.0,2.18182717]],[[2401.6,4.16389],[2401.7,4.16373],[2402.0,4.1632],[2402.2,3.0],[2402.3,4.16272]]]
["bitfinex","ETHUSD",1725449359510,[[2401.8,0.73516564],[2401.7,11.1593],[2401.6,5.03766754],[2401.5,1.31071132],[2401.4,22.97782509]],[[2402.0,8.32655],[2402.1,21.23205821],[2402.4,4.16262],[2402.8,16.64186],[2416.6,0.1194669]]]
["bitfinex","ETHUSD",1725449435820,[[2404.5,12.44128849],[2404.4,4.15895],[2404.2,4.15925],[2404.1,8.562],[2404.0,4.15971]],[[2404.6,0.00382032],[2405.0,4.15803],[2405.2,4.1578],[2405.4,4.1607141],[2405.7,4.15696]]]
["bitfinex","ETHUSD",1725449460516,[[2404.4,14.8147],[2404.2,0.87380754],[2404.1,22.56671132],[2404.0,1.74761509],[2403.9,6.32855109]],[[2404.5,4.15886],[2404.6,4.15871],[2404.8,4.15836],[2404.9,21.23205821],[2405.0,10.39356476]]]
["bitfinex","ETHUSD",1725449502577,[[2404.4,11.2925],[2404.2,13.35238754],[2404.1,9.81471132],[2404.0,14.49961509],[2403.9,2.17908763]],[[2404.6,4.1587],[2404.7,4.1586],[2404.8,18.23205821],[2404.9,6.23555476],[2405.0,4.15811]]]
["bitfinex","ETHUSD",1725449585085,[[2405.8,10.94],[2405.7,12.71878],[2405.6,4.15686],[2405.5,8.504],[2405.4,4.19]],[[2405.9,0.01693007],[2406.1,4.15612],[2406.2,18.23205821],[2406.3,4.15589],[2406.5,10.39107476]]]
["bitfinex","ETHUSD",1725449641212,[[2408.2,8.38790608],[2408.1,19.4365],[2407.8,4.15314],[2407.4,5.02217543],[2407.3,7.61349386]],[[2408.6,2.81087929],[2408.7,22.38369821],[2408.8,10.38715476],[2408.9,3.0],[2409.0,4.1511]]]
["bitfinex","ETHUSD",1725449647800,[[2408.1,24.06604],[2408.0,4.16],[2407.9,4.15287],[2407.6,12.65741],[2407.5,8.05847543]],[[2408.5,4.15198],[2408.6,4.24256553],[2408.7,0.48328164],[2408.9,22.38332821],[2409.0,1.663103]]]
["bitfinex","ETHUSD",1725449714137,[[2407.3,15.42551],[2407.2,10.08055833],[2407.1,4.15429],[2406.9,8.504],[2406.8,8.3448]],[[2407.7,26.2072043],[2407.9,16.63311],[2408.0,3.0],[2408.2,4.15248],[2408.4,0.60435166]]]
["bitfinex","ETHUSD",1725449759404,[[2407.8,8.30617],[2407.7,11.4241],[2407.6,17.066],[2407.5,0.86847543],[2407.4,9.62450132]],[[2408.2,4.15253],[2408.4,6.23555476],[2408.5,22.97040954],[2409.2,4.1508],[2410.5,2.01500058]]]
["bitfinex","ETHUSD",1725449780073,[[2408.6,8.562],[2408.4,4.19],[2408.2,28.56486],[2408.1,4.15262],[2407.9,4.15296]],[[2408.7,4.15161],[2408.8,4.15146],[2409.1,4.15093],[2409.3,0.09065553],[2409.4,7.9847211]]]
["bitfinex","ETHUSD",1725449833615,[[2408.6,19.7925],[2408.5,0.00080415],[2408.3,4.15222],[2408.2,12.5023],[2408.1,8.504]],[[2408.7,4.15161],[2408.9,4.58624173],[2409.2,4.15085],[2409.3,15.81829954],[2409.4,10.38597476]]]
["bitfinex","ETHUSD",1725449904807,[[2408.9,11.4529],[2408.8,12.71342],[2408.7,4.15156],[2408.6,8.504],[2408.4,4.15211]],[[2409.2,4.1508],[2409.4,7.15051],[2409.7,19.96829954],[2410.0,16.62938],[2410.2,4.14915]]]
["bitfinex","ETHUSD",1725449977446,[[2409.4,11.7213],[2409.3,12.71257],[2409.0,4.96847543],[2408.9,13.96597132],[2408.8,1.74761509]],[[2409.7,4.14997],[2409.8,4.14975],[2409.9,0.43465363],[2410.0,15.81829954],[2410.1,10.38478476]]]
["bitfinex","ETHUSD",1725449987759,[[2409.7,11.3533],[2409.5,12.694],[2409.4,4.15036],[2409.3,12.71254],[2409.0,12.11955543]],[[2409.8,4.14972],[2409.9,4.14965],[2410.2,19.96733954],[2410.3,6.23555476],[2410.4,0.43460911]]]
["bitfinex","ETHUSD",1725450059950,[[2408.0,11.534],[2407.9,5.24252],[2407.8,4.15316],[2407.6,8.562],[2407.5,4.15364]],[[2408.3,3.0],[2408.4,10.38770476],[2408.5,15.81829954],[2408.6,4.15192],[2414.0,10.0]]]
["bitfinex","ETHUSD",1725450117406,[[2409.4,8.562],[2409.2,4.15071],[2409.0,0.86847543],[2408.9,5.46182132],[2408.8,5.84761509]],[[2409.6,8.30038],[2410.0,6.76972843],[2410.1,6.23555476],[2608.0,0.00315259],[2608.1,0.005]]]
["bitfinex","ETHUSD",1725450137714,[[2407.1,0.61930992],[2406.7,16.81703],[2406.6,4.15509],[2406.4,1.41883904],[2406.2,4.1559]],[[2407.3,4.15404],[2407.5,4.15377],[2407.6,3.43496783],[2407.7,4.15338],[2408.1,4.15269]]]
["bitfinex","ETHUSD",1725450190012,[[2406.3,11.3545],[2406.1,8.31204],[2406.0,8.562],[2405.7,17.62922543],[2405.2,4.1576]],[[2406.5,4.15541],[2406.8,15.81829954],[2406.9,26.30534476],[2407.0,0.830908],[2407.3,4.15418]]]
["bitfinex","ETHUSD",1725450264800,[[2407.0,11.5409],[2406.9,4.1546],[2406.7,4.15494],[2406.4,13.58417906],[2406.3,5.90506638]],[[2407.2,3.0],[2407.3,4.15404],[2407.5,4.1538],[2407.8,4.15322],[2407.9,0.43465043]]]
["bitfinex","ETHUSD",1725450291547,[[2407.3,11.0658],[2407.1,12.71635],[2406.9,4.1],[2406.8,8.504],[2406.6,4.15511]],[[2407.6,4.15361],[2407.8,22.0538543],[2407.9,19.63301],[2408.6,0.90617064],[2409.7,2.02045425]]]
["bitfinex","ETHUSD",1725450333769,[[2406.3,10.8438],[2406.2,8.562],[2405.7,12.66076],[2405.6,4.15694],[2405.0,4.15783]],[[2406.4,8.31116],[2406.6,4.15527],[2406.9,4.15487],[2407.0,23.52284954],[2407.1,6.23555476]]]
["bitfinex","ETHUSD",1725450424929,[[2406.4,11.2133],[2406.3,0.86662906],[2406.2,1.31071132],[2406.1,1.74761509],[2406.0,4.15613]],[[2407.3,18.81829954],[2407.4,6.23555476],[2407.5,4.15384],[2407.7,15.48],[2408.1,4.15281]]]
["bitfinex","ETHUSD",1725450474338,[[2405.8,10.7963],[2405.5,2.17194693],[2405.4,9.12376906],[2405.2,1.31071132],[2405.1,5.90542509]],[[2405.9,4.15644],[2406.0,4.15632],[2406.3,10.39131476],[2406.4,15.81829954],[2406.6,7.15538]]]
["bitfinex","ETHUSD",1725450505184,[[2404.6,10.7304],[2404.5,8.562],[2404.2,12.66337],[2404.0,4.15961],[2403.9,0.86662906]],[[2404.7,8.31704],[2405.0,4.15803],[2405.2,15.81829954],[2405.3,9.23555476],[2410.9,67.76403053]]]
["bitfinex","ETHUSD",1725450586699,[[2405.1,11.6815],[2405.0,4.158],[2404.8,4.15819],[2404.7,1.48786152],[2404.6,14.03135132]],[[2405.5,19.97546954],[2405.9,4.15653],[2406.1,12.48]]]
["bitfinex","ETHUSD",1725450622274,[[2405.5,15.37644],[2405.4,5.652788],[2405.2,8.562],[2405.1,4.15779],[2405.0,4.1]],[[2406.0,4.15639],[2406.2,4.15604],[2406.4,4.15562],[2407.0,4.15463],[2407.2,15.81829954]]]
["bitfinex","ETHUSD",1725450672457,[[2405.4,10.7518],[2405.3,4.15745],[2405.2,8.562],[2405.0,16.76184],[2404.9,5.02478906]],[[2405.7,8.31385],[2405.9,18.73932997],[2406.0,6.23555476],[2406.1,7.15619],[2406.2,12.48]]]
["bitfinex","ETHUSD",1725450766391,[[2405.4,11.2549],[2405.3,4.15747],[2405.2,0.054132],[2405.1,12.71978],[2405.0,8.29]],[[2405.6,15.81829954],[2405.7,4.15681],[2405.8,10.39226476],[2406.1,18.75924995],[2406.5,0.59947225]]]
["bitfinex","ETHUSD",1725450784738,[[2407.6,10.7476],[2407.5,4.15356],[2407.2,8.562],[2407.1,4.15437]],[[2408.0,4.15289],[2408.1,15.81829954],[2408.4,4.15215],[2408.5,12.48],[2408.8,4.15158]]]
["bitfinex","ETHUSD",1725450837380,[[2407.7,11.2373],[2407.6,1.14924],[2407.5,4.15368],[2407.4,4.15375],[2407.2,4.1]],[[2408.0,15.81829954],[2408.1,13.38821476],[2408.3,12.48],[2410.1,2.02031563],[2422.4,12.24141042]]]
["bitfinex","ETHUSD",1725450925846,[[2409.0,10.9034],[2408.9,4.15126],[2408.7,4.15149],[2408.6,8.562],[2408.5,12.65593]],[[2409.3,4.15071],[2409.5,3.0]]]
["bitfinex","ETHUSD",1725450985913,[[2409.1,11.1235],[2409.0,4.15109],[2408.9,4.15111],[2408.6,5.01840906],[2408.5,18.37671132]],[[2409.3,3.0],[2409.4,4.15052],[2409.5,15.81829954],[2409.6,10.38576476],[2409.9,4.58469577]]]
["bitfinex","ETHUSD",1725451002188,[[2408.9,11.076],[2408.8,4.15143],[2408.7,8.34151],[2408.6,8.562],[2408.5,9.37062906]],[[2409.2,8.30166],[2409.3,15.81829954],[2409.4,6.23555476],[2409.6,19.63009],[2409.8,4.58489861]]]
["bitfinex","ETHUSD",1725451097727,[[2406.7,3.61730687],[2406.6,0.86662906],[2406.5,1.31071132],[2406.4,12.40211509],[2406.3,2.16977586]],[[2406.8,27.28977391],[2407.2,4.15423],[2407.3,9.23555476],[2407.4,0.16767446],[2407.5,4.1538]]]
["bitfinex","ETHUSD",1725451166642,[[2406.6,12.41756],[2406.4,4.15552],[2406.3,4.15575],[2406.1,13.5331145],[2406.0,5.46277176]],[[2406.8,4.15491],[2406.9,4.15481],[2407.0,3.0],[2407.2,14.27491391],[2407.3,10.38974476]]]
["bitfinex","ETHUSD",1725451230298,[[2406.8,11.4895],[2406.7,4.1],[2406.5,8.31073],[2406.4,17.066],[2405.8,0.54533763]],[[2407.0,4.15458],[2407.1,4.15443],[2407.3,3.0],[2407.4,4.15387],[2408.0,4.15292]]]
["bitfinex","ETHUSD",1725451267195,[[2408.3,10.7105],[2408.0,8.562],[2407.9,4.15298],[2407.8,4.15301],[2407.5,8.25356]],[[2408.4,7.15213],[2408.6,4.1519],[2409.0,4.15111],[2409.2,4.31394699],[2409.8,4.14985]]]
["bitfinex","ETHUSD",1725451315339,[[2409.8,11.1401],[2409.4,4.15039],[2409.3,12.71244],[2409.0,4.15109],[2408.6,8.25178]],[[2410.0,4.44946],[2410.1,3.0],[2410.2,4.14917],[2410.4,4.1941281],[2410.5,27.11]]]
["bitfinex","ETHUSD",1725451361575,[[2407.9,11.58807117],[2407.4,25.31984],[2407.3,7.60026989],[2407.2,4.19],[2407.0,1.30667176]],[[2408.0,4.15282],[2408.1,4.15277],[2408.3,3.0],[2408.4,4.15215],[2408.5,19.72]]]
["bitfinex","ETHUSD",1725451387151,[[2409.0,11.6247],[2408.7,8.562],[2408.2,8.25246],[2408.1,8.47013439],[2408.0,5.49667176]],[[2409.1,7.15092],[2409.3,4.15071],[2409.4,27.11],[2409.5,4.15034],[2409.6,0.16261642]]]
["bitfinex","ETHUSD",1725451439644,[[2410.3,29.90096323],[2410.2,8.29],[2410.0,3.4352913],[2409.9,4.14947],[2409.8,4.1496]],[[2410.4,0.0014656],[2410.7,4.14819],[2410.9,4.14795],[2411.1,3.0],[2411.2,4.14742]]]
["bitfinex","ETHUSD",1725451481845,[[2410.2,19.9011],[2409.8,8.504],[2409.6,8.29993],[2409.3,4.19],[2409.2,5.00945579]],[[2410.3,7.14886],[2410.4,4.14871],[2410.7,4.14818],[2411.0,4.1478],[2411.1,24.0365469]]]
["bitfinex","ETHUSD",1725451522580,[[2412.5,17.066],[2412.3,4.19],[2412.1,4.10790415],[2411.9,10.745],[2411.4,8.71552429]],[[2412.6,11.2898],[2412.9,4.14446],[2413.3,4.14371],[2413.6,4.14334],[2414.7,2.05285262]]]
["bitfinex","ETHUSD",1725451553491,[[2413.7,14.75562],[2413.6,4.14303],[2413.4,8.562],[2413.3,12.64768],[2413.2,8.67649844]],[[2414.3,4.14214],[2414.6,4.14155],[2415.5,4.13993]]]
["bitfinex","ETHUSD",1725451619186,[[2411.8,7.526],[2411.7,3.4423741],[2411.6,15.78210415],[2411.5,8.504],[2410.9,8.71637429]],[[2411.9,8.2922],[2412.0,11.29186],[2412.5,4.14508]]]
["bitfinex","ETHUSD",1725451652168,[[2410.2,10.9874],[2410.1,9.37368639],[2409.9,7.526],[2409.8,8.33972],[2409.7,4.14976]],[[2410.5,4.14867],[2410.6,6.76879194],[2410.7,19.38168505],[2410.8,16.62801],[2411.1,4.14764]]]
["bitfinex","ETHUSD",1725451715729,[[2409.2,13.06550371],[2409.1,1.62723711],[2409.0,4.15108],[2408.9,15.97355114],[2408.8,8.504]],[[2409.4,7.15047],[2409.5,4.15032],[2409.8,4.14984],[2410.0,6.76879194],[2410.5,4.14864]]]
["bitfinex","ETHUSD",1725451760498,[[2412.1,10.9125],[2411.8,7.526],[2411.7,4.14634],[2411.6,11.94171535],[2411.3,4.14709]],[[2412.3,4.14542],[2412.5,4.14518],[2412.6,3.0],[2412.8,23.39344194],[2413.1,19.38168505]]]
["bitfinex","ETHUSD",1725451789355,[[2411.5,11.1798],[2411.3,4.1471],[2411.2,2.16643923],[2411.1,13.51005579],[2411.0,4.72581904]],[[2411.8,8.29273],[2412.0,3.0],[2412.2,4.14561],[2412.3,6.76879194],[2415.0,6.84051337]]]
["bitfinex","ETHUSD",1725451861565,[[2408.9,12.45949532],[2408.3,16.03],[2408.2,9.20110579],[2408.1,1.28810369],[2408.0,3.89212152]],[[2409.0,11.3022],[2409.2,6.76879194],[2409.5,16.63033],[2410.0,1.40568236],[2413.3,6.4022268]]]
["bitfinex","ETHUSD",1725451906842,[[2406.0,11.3819],[2405.9,10.96706203],[2405.7,8.504],[2405.6,4.19],[2405.5,0.1206643]],[[2406.4,4.15569],[2406.8,4.155],[2406.9,19.38168505],[2407.1,4.15442],[2407.3,5.83152871]]]
["bitfinex","ETHUSD",1725451928832,[[2405.9,11.6568],[2405.8,7.526],[2405.7,0.38850727],[2405.6,16.85094],[2405.5,0.1206643]],[[2406.1,4.15621],[2406.5,6.76879194],[2406.6,3.0],[2407.0,23.53634505],[2407.5,4.58886877]]]
["bitfinex","ETHUSD",1725451976111,[[2404.9,11.316],[2404.8,7.526],[2404.6,8.504],[2404.4,4.15896],[2404.3,4.15911]],[[2405.0,11.316],[2405.3,4.15757],[2405.5,6.76879194],[2405.6,26.08840671],[2405.7,12.48]]]
["bitfinex","ETHUSD",1725452042520,[[2403.1,11.2638643],[2402.7,16.03],[2402.5,4.1623],[2402.4,4.16247],[2402.3,3.44106203]],[[2403.2,11.32222],[2403.4,4.16088],[2403.7,4.16025],[2403.8,0.62054071],[2403.9,4.15994]]]
["bitfinex","ETHUSD",1725452072330,[[2402.6,18.9862],[2402.3,8.504],[2402.1,8.35302],[2402.0,7.60411203],[2401.8,1.28810369]],[[2402.7,8.32396],[2403.0,4.16152],[2403.2,7.16125],[2403.3,19.38168505],[2403.6,10.92938194]]]
["bitfinex","ETHUSD",1725452113595,[[2403.2,16.03],[2403.1,15.0926],[2402.6,0.87350663],[2402.5,5.47245995],[2402.4,5.90943326]],[[2403.3,11.32188],[2403.4,4.16078],[2403.6,0.416039],[2403.7,10.92920194],[2403.8,4.16014]]]
["bitfinex","ETHUSD",1725452189517,[[2404.4,7.526],[2404.2,11.5395],[2404.1,8.504],[2404.0,4.15971],[2403.9,4.15977]],[[2404.5,8.31772],[2405.0,7.15813],[2405.4,4.32067918],[2406.7,2.03682743]]]
["bitfinex","ETHUSD",1725452241315,[[2405.2,12.34541],[2404.9,7.526],[2404.7,9.37750663],[2404.6,8.94132198]],[[2405.3,3.43483014],[2405.5,4.1572],[2405.6,10.92591194],[2405.7,31.86168505],[2411.2,10.73047817]]]
["bitfinex","ETHUSD",1725452308026,[[2404.9,11.321],[2404.8,7.526],[2404.5,12.694],[2404.3,0.87350663],[2404.2,1.31025995]],[[2405.0,11.316],[2405.2,4.15769],[2405.5,4.15716],[2405.7,4.32576089],[2407.4,5.03498523]]]
["bitfinex","ETHUSD",1725452372560,[[2404.9,19.3589],[2404.8,7.526],[2404.5,5.06350663],[2404.3,1.31025995],[2403.8,3.62094303]],[[2405.0,11.31514832],[2405.3,6.76879194],[2405.4,4.15733],[2405.5,19.38168505],[2405.6,16.63709]]]
["bitfinex","ETHUSD",1725452408388,[[2404.7,12.45778853],[2404.6,7.526],[2404.5,13.56847285],[2404.4,1.31025995],[2404.3,5.98021489]],[[2404.8,7.15834],[2405.2,10.92647194],[2405.3,19.38168505],[2405.6,4.15708],[2406.3,4.15582]]]
["bitfinex","ETHUSD",1725452453207,[[2407.8,11.716],[2407.6,8.504],[2407.2,11.1249],[2406.7,4.15491],[2406.5,4.15527]],[[2407.9,15.45897],[2408.0,4.15284],[2408.2,4.1525],[2408.3,0.16207456],[2408.8,4.15147]]]
["bitfinex","ETHUSD",1725452531266,[[2405.1,26.78463477],[2404.8,0.87447285],[2404.7,5.46868995],[2404.6,1.74701326],[2404.5,6.3385201]],[[2405.2,7.15765],[2405.3,4.15751],[2405.6,4.15699],[2405.7,19.38168505],[2405.8,4.15662]]]
["bitfinex","ETHUSD",1725452549090,[[2405.9,11.3884],[2405.8,16.03383477],[2405.4,5.0303233],[2405.3,5.46759995],[2405.2,5.94495578]],[[2406.0,8.31254],[2406.3,3.0],[2406.4,4.15559],[2406.5,3.8630477],[2406.6,19.38168505]]]
["bitfinex","ETHUSD",1725452604332,[[2406.4,27.35293477],[2406.0,4.19794252],[2405.9,8.31279],[2405.7,0.87288862],[2405.6,2.0916942]],[[2406.5,11.31082],[2406.8,23.53660505],[2407.0,6.76879194],[2407.3,4.15412]]]
["bitfinex","ETHUSD",1725452676485,[[2408.9,26.84743477],[2408.5,0.87288862],[2408.4,14.59290466],[2408.3,1.74701326],[2408.2,2.17918444]],[[2409.0,11.3022],[2409.2,6.76879194],[2409.3,4.1506],[2409.4,19.38168505],[2409.6,4.1502]]]
["bitfinex","ETHUSD",1725452739206,[[2409.3,27.08353477],[2409.0,4.19794252],[2408.9,0.87288862],[2408.8,1.31025995],[2408.7,1.74701326]],[[2409.4,4.15041],[2409.6,3.0],[2409.8,19.38168505],[2409.9,3.0],[2410.0,4.14939]]]
["bitfinex","ETHUSD",1725452763083,[[2409.5,10.7636],[2409.3,4.15056],[2409.2,21.05737339],[2409.1,1.31025995],[2408.7,3.61374983]],[[2409.7,7.15],[2409.8,30.30035699],[2410.0,4.14944],[2410.3,16.62887],[2412.2,5.0454115]]]
["bitfinex","ETHUSD",1725452819055,[[2408.0,10.7312],[2407.8,4.19794252],[2407.7,11.88307477],[2407.6,0.86962533],[2407.5,4.19723536]],[[2408.1,15.45795],[2408.3,4.1523],[2408.7,23.53344505],[2408.8,6.76879194],[2417.4,0.011]]]
["bitfinex","ETHUSD",1725452874800,[[2406.3,11.6922],[2406.0,11.88307477],[2405.8,0.62518625],[2405.7,13.38092785],[2405.6,1.304438]],[[2406.4,11.31125],[2406.6,4.15526],[2406.8,6.76879194],[2406.9,23.70431645],[2407.0,16.63471]]]
["bitfinex","ETHUSD",1725452897994,[[2407.8,22.73947477],[2407.3,4.19794252],[2407.1,8.30855],[2406.7,4.15505],[2403.5,19.88032119]],[[2407.9,11.30598],[2408.0,4.15288],[2408.4,4.1523],[2408.5,4.15198],[2408.6,0.1640288]]]
["bitfinex","ETHUSD",1725452942346,[[2408.0,11.0741],[2407.6,1.49309806],[2407.5,5.458078],[2407.4,8.79356267]],[[2408.1,11.3053],[2408.3,5.697974],[2408.5,19.38168505],[2408.6,4.15193],[2422.5,10.53263183]]]
["bitfinex","ETHUSD",1725453011443,[[2410.3,20.90406415],[2410.2,11.88307477],[2410.1,5.0644141],[2410.0,5.44972149],[2409.9,6.47296001]],[[2410.4,0.00390937],[2411.2,4.14741],[2411.4,26.15047699],[2411.5,4.14681],[2411.7,16.62662]]]
["bitfinex","ETHUSD",1725453047624,[[2409.2,16.08101729],[2408.9,4.72594675],[2408.8,4.15128],[2408.6,4.15164],[2408.5,0.86274989]],[[2409.3,4.15058],[2409.5,4.15031],[2409.7,4.15003],[2410.0,3.0],[2410.1,10.91802194]]]
["bitfinex","ETHUSD",1725453074100,[[2410.0,11.88307477],[2409.7,0.62249568],[2409.6,4.15004],[2409.5,4.15012],[2409.4,0.6483141]],[[2410.1,4.1492],[2410.2,4.14911],[2410.4,4.14872],[2410.5,6.76879194],[2410.6,19.38168505]]]
["bitfinex","ETHUSD",1725453141268,[[2407.5,4.19794252],[2407.2,0.86746857],[2407.1,7.63769965],[2407.0,1.73590972],[2406.7,4.15504]],[[2407.6,8.30702],[2407.7,4.15334],[2408.0,7.15295],[2408.1,10.92147194],[2408.4,12.48]]]
["bitfinex","ETHUSD",1725453172855,[[2408.4,11.88307477],[2408.3,3.44321687],[2408.1,8.35058252],[2408.0,4.15268],[2407.8,0.86746857]],[[2408.6,4.15181],[2408.7,4.15171],[2408.9,31.86168505],[2409.0,6.76879194],[2409.1,4.15097]]]
["bitfinex","ETHUSD",1725453204915,[[2407.3,8.46470544],[2407.2,4.15411],[2407.1,1.3014752],[2407.0,1.73590972],[2406.9,2.15974899]],[[2408.3,12.4569],[2408.4,1.130416],[2408.6,7.15179],[2408.7,6.76879194],[2409.2,20.03752617]]]
["bitfinex","ETHUSD",1725453240407,[[2407.3,4.19794252],[2406.9,15.98778477],[2406.8,0.86746857],[2406.7,5.4565352],[2406.6,4.6293511]],[[2407.4,7.08770549],[2407.5,4.15385],[2407.8,10.92208194],[2408.0,23.53464505],[2408.1,12.64370672]]]
["bitfinex","ETHUSD",1725453311800,[[2408.8,20.13575477],[2408.7,4.19794252],[2408.5,3.44321687],[2408.4,4.15212],[2407.9,3.86746857]],[[2409.3,4.15059],[2409.5,13.91912194],[2409.7,36.01157505],[2410.0,4.14938],[2411.5,5.65385017]]]
["bitfinex","ETHUSD",1725453333713,[[2408.3,15.98534477],[2408.2,4.15233],[2407.9,11.79410939],[2407.6,5.02095857],[2407.3,6.80589976]],[[2408.8,4.1515],[2408.9,7.15127],[2409.2,10.91955194],[2409.4,19.38168505],[2409.6,4.31850321]]]
["bitfinex","ETHUSD",1725453400737,[[2408.5,11.83307477],[2408.0,4.15281],[2407.9,7.64115939],[2407.8,0.62294526],[2407.6,0.86746857]],[[2408.6,4.15178],[2408.8,4.15158],[2409.0,4.15118],[2409.1,3.0],[2409.2,6.76879194]]]
["bitfinex","ETHUSD",1725453445727,[[2408.1,13.66836988],[2408.0,2.16894554],[2407.9,5.06541109],[2407.8,1.3014752],[2407.7,5.88923972]],[[2408.2,3.28489275],[2408.4,4.15227],[2408.7,10.92045194],[2408.9,4.00320683],[2409.0,16.63114]]]
["bitfinex","ETHUSD",1725453480118,[[2408.7,4.19794252],[2408.6,15.98485477],[2408.5,4.15192],[2408.2,4.15245],[2408.1,4.31068544]],[[2409.0,4.15111],[2409.1,4.15093],[2409.3,3.0],[2409.5,4.15024],[2409.6,6.76879194]]]
["bitfinex","ETHUSD",1725453518359,[[2410.6,11.83307477],[2410.5,4.19794252],[2410.3,4.14875],[2410.1,4.14906],[2409.8,3.43598074]],[[2411.1,4.14762],[2411.2,3.0],[2411.5,4.14694],[2411.6,23.69450544],[2412.2,4.58020042]]]
["bitfinex","ETHUSD",1725453586950,[[2412.1,16.03101729],[2411.8,4.14621],[2411.7,4.14636],[2411.6,3.43598074],[2411.4,5.66085671]],[[2412.3,4.1455],[2412.4,4.14541],[2412.6,26.15047699],[2412.7,4.14476],[2412.8,3.1206643]]]
["bitfinex","ETHUSD",1725453601499,[[2411.9,4.14e-06],[2411.1,0.08293995],[2411.0,1.44427862],[2410.9,3.03380426],[2410.8,4.3014752]],[[2412.0,38.96446686],[2412.3,4.31346446],[2412.4,1.64139119],[2412.5,4.14507],[2412.7,0.52584526]]]
["bitfinex","ETHUSD",1725453647341,[[2414.9,4.22375202],[2414.8,11.69907477],[2414.7,8.33908252],[2414.5,4.56225085],[2414.4,4.14178]],[[2415.0,0.005],[2415.2,0.1206643],[2415.4,8.28036],[2415.7,3.0],[2415.8,23.52110505]]]
["bitfinex","ETHUSD",1725453716083,[[2412.5,11.49907477],[2412.2,2.16531912],[2412.1,0.86362887],[2412.0,1.3014752],[2411.9,12.91493794]],[[2412.6,8.2898],[2412.9,5.273407],[2413.0,4.14435],[2413.1,3.0],[2413.8,0.16641162]]]
["bitfinex","ETHUSD",1725453754114,[[2414.2,11.46707891],[2414.1,8.24018252],[2414.0,4.14249],[2413.8,3.42980245],[2413.7,4.69301]],[[2414.6,4.14148],[2415.0,4.14581],[2415.3,4.30508409],[2415.6,4.65191193],[2415.9,12.48]]]
["bitfinex","ETHUSD",1725453777802,[[2414.1,11.39907891],[2413.6,8.86909675],[2413.5,4.1432],[2413.4,3.42980245],[2413.3,4.09794252]],[[2414.3,3.0],[2414.4,5.270212],[2414.5,7.14181],[2414.8,4.14114],[2414.9,20.21037505]]]
["bitfinex","ETHUSD",1725453821403,[[2416.6,0.08274819],[2416.5,4.8939557],[2416.3,16.00552891],[2416.2,3.419177],[2416.1,4.04794252]],[[2417.1,3.0],[2417.2,4.1371],[2417.3,4.13696],[2417.4,19.38168505],[2417.6,6.88945624]]]
["bitfinex","ETHUSD",1725453872357,[[2417.6,11.28307891],[2417.5,4.13647],[2417.4,4.13654],[2417.3,0.85604599],[2417.2,7.57764201]],[[2418.0,4.13573],[2418.3,4.13514],[2418.6,22.38168505],[2418.7,4.13459]]]
["bitfinex","ETHUSD",1725453882114,[[2416.8,11.23307891],[2416.7,4.13785],[2416.6,4.13801],[2416.5,0.6795639],[2416.4,0.85604599]],[[2417.1,3.0],[2417.2,4.1371],[2417.4,4.13682],[2417.6,10.90512194],[2418.9,3.58431008]]]
["bitfinex","ETHUSD",1725453924178,[[2418.7,8.13225252],[2418.6,11.16707891],[2418.5,4.13466],[2418.4,9.26991906],[2418.3,4.13511]],[[2419.1,0.0338651],[2419.3,8.26711],[2419.4,0.05000007],[2419.6,3.0],[2419.7,4.13283]]]
["bitfinex","ETHUSD",1725453984046,[[2417.1,11.16707891],[2416.7,3.99794252],[2416.3,3.41572562],[2416.2,3.85604599],[2416.1,1.28406898]],[[2417.2,4.13701],[2417.4,3.0],[2417.5,6.81879201],[2417.6,19.38168505],[2417.7,12.48]]]
["bitfinex","ETHUSD",1725454027032,[[2417.5,4.09794252],[2417.2,11.16707891],[2417.0,4.13732],[2416.9,1.62825835],[2416.8,4.1376]],[[2417.6,11.32266007],[2417.8,4.13601],[2417.9,1.39045919],[2418.1,6.76879194],[2418.2,4.13547]]]
["bitfinex","ETHUSD",1725454043261,[[2417.6,0.55],[2417.5,4.09794252],[2417.4,4.13664],[2417.3,4.52252377],[2417.1,3.41572562]],[[2417.9,4.18589007],[2418.0,4.13576],[2418.1,6.76879194],[2418.2,3.0],[2418.3,4.1690051]]]
["bitfinex","ETHUSD",1725454089471,[[2418.2,11.16707891],[2418.1,0.55],[2418.0,4.61244378],[2417.9,4.13566],[2417.7,0.86225343]],[[2418.3,0.0338651],[2418.4,0.05000007],[2418.5,15.03856194],[2418.6,3.0],[2418.7,12.48]]]
["bitfinex","ETHUSD",1725454148929,[[2413.9,19.30761143],[2413.7,4.14299],[2413.6,4.72594675],[2413.5,3.41572562],[2413.4,4.1435]],[[2414.4,4.14191],[2414.5,6.76879194],[2414.6,7.1416],[2414.7,13.9957184],[2414.8,4.14114]]]
["bitfinex","ETHUSD",1725454168664,[[2413.3,11.16707891],[2413.1,3.99794252],[2412.4,0.86225343],[2412.3,5.43873014],[2412.2,1.72450686]],[[2413.4,13.259296],[2414.0,7.14267],[2414.2,0.3],[2414.6,19.38168505],[2414.7,6.76879194]]]
["bitfinex","ETHUSD",1725454198929,[[2413.0,11.16707891],[2412.9,3.99667716],[2412.5,4.14493],[2412.3,7.14539],[2411.7,4.14629]],[[2413.1,8.28808],[2413.2,0.828758],[2413.3,23.52541505],[2413.6,10.91200194],[2413.8,15.48]]]
["bitfinex","ETHUSD",1725454260137,[[2414.5,11.71707891],[2414.3,4.14197],[2414.2,4.14215],[2413.8,12.41748621],[2413.7,1.29338014]],[[2414.7,8.28272],[2414.9,3.0],[2415.0,6.76879194],[2415.1,4.14071],[2415.4,18.79264169]]]
["bitfinex","ETHUSD",1725454293344,[[2413.9,0.55],[2413.8,15.16375607],[2413.7,4.143],[2413.6,4.14305],[2413.5,0.86225343]],[[2414.1,4.1424],[2414.2,7.14216],[2414.5,4.14166],[2414.7,8.94341855],[2414.8,4.14114]]]
["bitfinex","ETHUSD",1725454340251,[[2414.3,15.16375607],[2413.9,4.14259],[2413.7,5.00518343],[2413.6,4.17827142],[2413.5,5.86785686]],[[2414.5,4.14165],[2414.6,4.14147],[2414.8,0.828206],[2414.9,4.14097],[2415.2,13.24910171]]]
["bitfinex","ETHUSD",1725454385931,[[2413.3,0.55],[2413.2,8.28757],[2413.1,0.55],[2412.9,8.14098716],[2412.8,11.16707891]],[[2413.7,27.66787505],[2413.9,20.07730494],[2414.1,4.14243],[2414.4,6.30773559],[2416.0,7.07710108]]]
["bitfinex","ETHUSD",1725454414964,[[2413.4,0.55],[2413.3,15.31067891],[2413.1,8.14060716],[2413.0,0.86225343],[2412.9,8.85346576]],[[2413.8,8.28585],[2414.2,7.14216],[2414.3,6.76879194],[2414.5,36.00348505],[2415.1,3.59502903]]]
["bitfinex","ETHUSD",1725454449577,[[2412.9,4.69426],[2412.8,4.14454],[2412.5,4.14506],[2412.2,5.853491],[2412.1,12.53175866]],[[2413.3,8.2876],[2413.5,3.0],[2413.6,6.76879194],[2413.7,24.23910305],[2414.0,0.16125293]]]
["bitfinex","ETHUSD",1725454519126,[[2414.6,4.14144],[2414.5,4.69162],[2414.2,8.238],[2414.1,4.14232],[2413.8,4.71889672]],[[2415.0,4.14081],[2415.1,4.14076],[2415.3,3.0],[2415.5,7.39],[2415.6,12.48]]]
["bitfinex","ETHUSD",1725454537800,[[2414.2,2.71353808],[2414.1,5.00745269],[2414.0,5.44238405],[2413.9,7.61038562],[2413.8,5.15967712]],[[2414.6,4.14156],[2414.7,4.14144],[2414.9,3.739],[2415.0,11.53079],[2415.2,12.48]]]
["bitfinex","ETHUSD",1725454581980,[[2415.4,3.99667716],[2415.2,4.14041],[2415.0,13.80373909],[2414.8,0.61835316],[2414.7,5.00643269]],[[2415.6,4.13978],[2415.8,4.13957],[2416.0,11.52919],[2416.2,15.48],[2416.3,4.13858]]]
["bitfinex","ETHUSD",1725454642814,[[2413.9,3.99667716],[2413.6,4.14303],[2413.4,5.00855269],[2413.3,1.30000405],[2413.2,7.30101309]],[[2414.7,4.867249],[2414.8,7.39],[2414.9,4.14097],[2415.0,12.48]]]
["bitfinex","ETHUSD",1725454692139,[[2411.4,4.45534314],[2411.1,14.38203752],[2410.9,0.86515269],[2410.8,3.4273268],[2410.7,3.30000405]],[[2412.0,7.39],[2412.3,12.48],[2412.6,23.52661505],[2412.9,4.1445],[2414.1,3.02360739]]]
["bitfinex","ETHUSD",1725454712972,[[2412.2,0.55],[2412.1,10.41901009],[2412.0,4.14586],[2411.9,12.85390768],[2411.7,1.4844393]],[[2412.5,4.14515],[2412.9,4.14439],[2413.0,12.257826],[2413.2,4.14404],[2413.3,23.68983383]]]
["bitfinex","ETHUSD",1725454766891,[[2409.3,3.99667716],[2409.0,8.54124788],[2408.9,4.15125],[2408.8,4.15136],[2408.7,3.5469743]],[[2409.4,4.15041],[2409.5,4.15025],[2409.8,4.14974],[2410.1,8.303173],[2410.2,10.39]]]
["bitfinex","ETHUSD",1725454815943,[[2409.9,12.23467716],[2409.8,0.98216536],[2409.7,4.14975],[2409.6,8.15327355],[2409.5,5.01530269]],[[2410.2,8.29822],[2410.6,4.14836],[2410.8,3.0],[2410.9,4.14784],[2411.1,4.14765]]]
["bitfinex","ETHUSD",1725454824625,[[2410.2,0.55],[2410.0,5.88602225],[2409.9,16.38411716],[2409.8,3.4273268],[2409.5,8.01528269]],[[2410.4,4.14877],[2410.6,4.1485],[2410.8,4.148],[2411.1,4.14749],[2411.5,7.14696]]]
["bitfinex","ETHUSD",1725454900315,[[2410.9,0.55],[2410.8,8.54432488],[2410.6,4.14823],[2410.5,3.4273268],[2410.4,8.238]],[[2411.2,7.14738],[2411.3,4.14716],[2411.7,4.14647],[2411.8,0.829256],[2416.4,9.37713553]]]
["bitfinex","ETHUSD",1725454935773,[[2409.7,0.55],[2409.5,16.38475716],[2409.3,8.87639675],[2409.2,3.4273268],[2409.0,8.45103405]],[[2410.1,0.41492],[2410.4,4.14869],[2410.7,14.53832],[2410.8,4.148],[2411.6,3.03850545]]]
["bitfinex","ETHUSD",1725454984134,[[2409.0,2.24360972],[2408.9,11.57524396],[2408.8,8.238],[2408.7,4.2711675],[2408.6,5.59109944]],[[2409.3,4.15059],[2409.5,4.15038],[2409.7,4.14991],[2409.8,3.0],[2409.9,7.39]]]
["bitfinex","ETHUSD",1725455004585,[[2408.7,0.1196475],[2407.9,7.5802368],[2407.8,5.01817269],[2407.7,3.46890236],[2407.6,2.1201766]],[[2408.8,16.699719],[2409.0,4.15126],[2409.1,4.15093],[2409.2,7.39],[2409.6,0.99859799]]]
["bitfinex","ETHUSD",1725455039312,[[2407.1,0.00080415],[2406.2,0.1196475],[2406.0,7.5834468],[2405.9,0.86515269],[2405.8,4.15648]],[[2407.2,16.71068234],[2407.4,0.01822337],[2407.6,7.39]]]
["bitfinex","ETHUSD",1725455080502,[[2406.8,0.55],[2406.7,3.99667716],[2406.4,6.37689681],[2406.3,12.93118575],[2406.1,4.15607]],[[2407.0,4.15456],[2407.5,3.0],[2407.7,11.54349],[2408.4,3.0402936],[2409.6,5.03175223]]]
["bitfinex","ETHUSD",1725455123924,[[2405.1,4.628619],[2405.0,3.9773268],[2404.9,0.0831475],[2404.8,6.21610286],[2404.7,12.99327184]],[[2405.6,11.54707],[2405.8,12.48],[2406.4,1.24664],[2406.5,6.32950048],[2407.1,4.15454]]]
["bitfinex","ETHUSD",1725455154239,[[2406.0,0.55],[2405.9,0.21712004],[2405.7,1.6212004],[2405.6,16.39155716],[2405.2,4.15765]],[[2406.2,7.15599],[2406.3,4.15591],[2406.6,12.260873],[2406.8,12.48],[2406.9,4.15476]]]
["bitfinex","ETHUSD",1725455196150,[[2406.1,0.55],[2406.0,1.05571307],[2405.9,4.15643],[2405.8,5.85070072],[2405.6,15.66200396]],[[2406.4,4.15559],[2406.5,4.15551],[2406.8,14.5449],[2406.9,12.48],[2412.4,10.0]]]
["bitfinex","ETHUSD",1725455247680,[[2404.0,4.50910132],[2403.9,8.238],[2403.8,0.1196475],[2403.4,3.4273268],[2403.1,7.16128]],[[2404.3,4.1593],[2404.4,4.15912],[2404.6,3.0],[2404.7,11.54862],[2405.2,16.63766]]]
["bitfinex","ETHUSD",1725455296712,[[2402.4,0.55],[2402.3,3.95990548],[2402.2,3.4273268],[2402.1,12.40099],[2401.8,4.16337]],[[2402.5,4.16233],[2402.6,4.16224],[2402.9,4.16171],[2403.0,10.39],[2403.2,4.16126]]]
["bitfinex","ETHUSD",1725455334779,[[2401.9,0.55],[2401.8,8.74873636],[2401.6,4.16373],[2401.5,6.46689524],[2400.8,7.7899818]],[[2402.3,4.16267],[2402.7,16.642],[2402.8,7.39],[2403.0,4.16147],[2403.2,0.16906628]]]
["bitfinex","ETHUSD",1725455357212,[[2403.0,0.55],[2402.9,8.238],[2402.6,11.54856812],[2402.4,5.05822862],[2402.2,4.16278]],[[2403.1,4.16129],[2403.2,4.16112],[2403.5,7.1606],[2403.6,7.39],[2403.7,2.17467714]]]
["bitfinex","ETHUSD",1725455419838,[[2405.0,0.55],[2404.9,8.238],[2404.7,4.15838],[2404.4,3.4273268],[2404.3,8.11827132]],[[2405.4,0.415714],[2405.7,10.39],[2405.9,12.48],[2406.1,4.15627],[2406.9,4.15478]]]
["bitfinex","ETHUSD",1725455465412,[[2404.7,3.95910132],[2404.6,4.15859],[2404.3,8.238],[2404.2,7.19644825]],[[2405.0,4.15814],[2405.2,11.54773],[2405.3,3.0],[2405.5,12.48],[2405.9,2.17021595]]]
["bitfinex","ETHUSD",1725455482265,[[2404.7,3.95910132],[2404.1,4.15947],[2404.0,8.46941351],[2403.9,3.03729494],[2403.8,4.30000405]],[[2404.8,8.31668],[2404.9,0.831634],[2405.0,4.15811],[2405.2,7.15766],[2405.4,11.54742]]]
["bitfinex","ETHUSD",1725455523422,[[2404.6,0.55],[2404.5,5.04566],[2404.3,12.39719],[2404.2,4.31780524],[2403.2,1.73107115]],[[2404.9,4.1582],[2405.0,7.39],[2405.1,4.15799],[2405.2,3.0],[2405.3,16.6375]]]
["bitfinex","ETHUSD",1725455581368,[[2405.5,3.85910132],[2405.3,8.31486],[2405.1,0.39074975],[2404.9,12.74811359],[2404.6,5.46039995]],[[2405.8,4.15665],[2406.0,4.15642],[2406.1,7.39],[2406.2,4.571623],[2406.5,4.15542]]]
["bitfinex","ETHUSD",1725455614459,[[2408.2,4.31237246],[2408.0,3.85910132],[2407.9,4.15287],[2407.8,0.08304245],[2407.7,0.55]],[[2409.1,4.15099],[2409.3,0.43509598]]]
["bitfinex","ETHUSD",1725455656551,[[2407.1,3.70910132],[2406.7,8.212],[2406.5,4.1554],[2406.3,4.1557],[2405.5,7.1102934]],[[2407.2,9.139223],[2407.3,4.15404],[2407.6,4.15366],[2407.7,7.31847625],[2407.8,7.39]]]
["bitfinex","ETHUSD",1725455730139,[[2405.9,3.50910132],[2405.6,8.212],[2405.4,4.1572],[2405.2,4.15752],[2405.0,4.15799]],[[2406.0,8.728167],[2406.2,4.15593],[2406.5,3.0],[2406.6,7.49490083],[2406.7,14.25370518]]]
["bitfinex","ETHUSD",1725455747580,[[2404.5,4.15878],[2404.3,1.36182913],[2404.2,3.40910132],[2404.1,4.15955],[2404.0,8.212]],[[2404.7,7.39],[2404.9,4.15832],[2405.1,4.15793],[2405.2,0.83153],[2405.3,36.35757]]]
["bitfinex","ETHUSD",1725455773546,[[2405.4,4.70728],[2405.2,6.20119113],[2405.1,12.36982],[2405.0,3.35910132],[2404.8,0.62520225]],[[2405.9,7.15654],[2406.0,4.15639],[2406.2,7.39],[2406.3,16.63577],[2406.5,2.16610337]]]
["bitfinex","ETHUSD",1725455855075,[[2407.2,0.55],[2407.1,8.212],[2407.0,2.16977354],[2406.9,5.02514097],[2406.8,1.30563146]],[[2407.4,4.15394],[2407.5,4.15368],[2407.7,7.39],[2407.8,4.1532],[2407.9,1.73207883]]]
["bitfinex","ETHUSD",1725455892815,[[2408.0,5.038409],[2407.9,4.15289],[2407.7,7.18918859],[2407.6,12.3655],[2407.5,0.87042097]],[[2408.5,4.152],[2408.7,4.20330003],[2408.8,3.0],[2409.0,25.75323883],[2410.7,9.34761759]]]
["bitfinex","ETHUSD",1725455932706,[[2407.6,7.05840201],[2407.5,4.15358],[2407.3,10.38124093],[2407.2,10.52265692],[2407.1,1.30563146]],[[2408.1,4.15282],[2408.3,4.15242],[2408.4,4.15214],[2408.5,1.73207883],[2409.2,0.49650468]]]
["bitfinex","ETHUSD",1725455974862,[[2406.8,10.88390132],[2406.4,2.16988815],[2406.3,0.87042097],[2406.2,5.46145146],[2406.1,6.05812921]],[[2406.9,8.30944],[2407.4,4.15387],[2407.5,3.04593674],[2407.6,9.33204398],[2407.7,7.39]]]
["bitfinex","ETHUSD",1725455997639,[[2407.8,4.15306],[2407.7,4.568598],[2407.6,10.88390132],[2407.4,8.47111727],[2407.0,7.71577881]],[[2408.3,11.5423],[2408.4,5.88433883],[2408.5,14.65621153],[2408.7,4.15161],[2408.8,2.61145383]]]
["bitfinex","ETHUSD",1725456045392,[[2405.2,4.10763],[2405.1,12.36966],[2404.8,8.47558727],[2404.7,2.62190132],[2404.2,5.02978097]],[[2405.6,4.25861003],[2405.7,3.0],[2405.8,11.54677],[2406.0,4.15627],[2406.2,0.05]]]
["bitfinex","ETHUSD",1725456086150,[[2404.0,2.62190132],[2403.9,4.1599],[2403.8,12.37191],[2403.6,8.18770824],[2403.5,8.36282391]],[[2404.3,4.26087003],[2404.4,4.15916],[2404.5,0.6309893],[2404.6,1.623493],[2404.7,4.15854]]]
["bitfinex","ETHUSD",1725456121340,[[2405.6,2.62190132],[2405.3,4.15736],[2405.1,8.47496727],[2405.0,0.62517835],[2404.9,4.15806]],[[2405.8,4.15672],[2405.9,0.10165003],[2406.0,0.430776],[2406.2,11.59595],[2406.8,22.05563411]]]
["bitfinex","ETHUSD",1725456175536,[[2404.9,4.15816],[2404.8,0.08315743],[2404.7,0.55],[2404.6,10.48058461],[2404.5,3.92753278]],[[2405.2,7.39],[2405.3,4.1575],[2405.4,7.15736],[2405.5,12.48],[2405.6,1.73207883]]]
["bitfinex","ETHUSD",1725456231571,[[2406.3,10.88321132],[2406.2,0.08311648],[2406.0,4.31728727],[2405.9,12.36836],[2405.5,1.74084194]],[[2406.8,5.83677703],[2406.9,4.15484],[2407.0,7.39],[2407.2,19.62273183],[2407.8,7.64699038]]]
["bitfinex","ETHUSD",1725456287527,[[2405.9,4.15644],[2405.8,12.27796945],[2405.7,8.46617029],[2405.4,5.02769097],[2405.3,1.30563146]],[[2406.4,1.454553],[2406.5,7.15543],[2406.6,7.39]]]
["bitfinex","ETHUSD",1725456310002,[[2403.8,2.57190132],[2403.4,8.212],[2402.6,8.47160029],[2402.4,3.0]],[[2403.9,12.56358003],[2404.3,7.39],[2404.4,4.15907],[2404.5,19.72],[2404.7,0.16843508]]]
["bitfinex","ETHUSD",1725456351961,[[2402.0,2.57190132],[2401.9,8.212],[2401.8,0.87112331],[2401.7,5.46919146],[2401.6,1.74084194]],[[2402.3,4.16656476],[2402.6,3.0],[2402.7,0.10165003],[2402.9,0.58162901],[2403.1,3.49727001]]]
["bitfinex","ETHUSD",1725456407972,[[2402.0,16.80963701],[2401.9,0.87279977],[2401.8,1.30563146],[2401.7,12.15484599],[2401.6,10.60496509]],[[2402.1,0.0001279],[2402.5,4.16245],[2402.7,11.55215],[2402.9,19.64165],[2403.0,1.73207883]]]
["bitfinex","ETHUSD",1725456449223,[[2402.0,2.45390132],[2401.8,4.16354],[2401.7,4.16368],[2401.5,2.17445502],[2401.4,1.00368901]],[[2402.1,0.0001279],[2402.2,4.16285],[2402.4,4.26430003],[2402.5,10.39],[2402.6,5.89423883]]]
["bitfinex","ETHUSD",1725456474290,[[2402.0,2.40390132],[2401.6,8.212],[2401.5,4.16405],[2401.4,1.00368901],[2401.3,5.46999146]],[[2402.1,11.42781793],[2402.3,4.1627],[2402.4,1.73207883],[2402.5,2.16468825],[2402.7,14.14975591]]]
["bitfinex","ETHUSD",1725456541432,[[2403.0,4.16146],[2402.8,5.66644042],[2402.7,2.40390132],[2402.5,17.56936569],[2402.4,1.31145422]],[[2403.5,0.10165003],[2403.6,5.88895606],[2403.7,6.31877935],[2404.0,6.74986722],[2404.3,4.15923]]]
["bitfinex","ETHUSD",1725456572936,[[2402.6,2.40390132],[2402.2,4.1628],[2402.1,4.16294],[2401.8,4.32078288],[2401.7,4.16362]],[[2402.7,4.16198],[2402.8,4.26347003],[2402.9,3.0],[2403.1,4.16133],[2403.7,4.68835001]]]
["bitfinex","ETHUSD",1725456599655,[[2404.1,4.15953],[2404.0,5.90434085],[2403.8,8.212],[2403.7,5.27261023],[2403.6,4.85844223]],[[2404.8,4.26009003],[2405.0,4.15814],[2405.1,1.72852606],[2405.2,2.15018176],[2405.3,4.32374051]]]
["bitfinex","ETHUSD",1725456630569,[[2402.5,2.40390132],[2402.4,8.212],[2401.7,2.69555141],[2401.5,0.87430281],[2401.4,1.44110172]],[[2402.6,4.16215],[2402.8,0.10165003],[2403.1,3.0],[2403.4,4.16078],[2403.5,1.72852606]]]
["bitfinex","ETHUSD",1725456677259,[[2405.0,0.8212],[2404.9,8.212],[2404.6,4.16],[2404.5,4.16],[2404.4,4.15903]],[[2405.5,3.0],[2405.6,4.15701],[2405.7,0.10165003],[2405.8,4.15667],[2405.9,0.53409172]]]
["bitfinex","ETHUSD",1725456694678,[[2406.7,0.93228381],[2406.5,8.47530737],[2406.3,2.0],[2406.1,7.15599],[2405.9,4.15633]],[[2407.5,4.15372],[2407.7,7.15344],[2408.0,0.62520768],[2408.1,4.1527],[2408.5,4.15199]]]
["bitfinex","ETHUSD",1725456712771,[[2406.8,0.62465554],[2406.1,2.0],[2405.7,4.15671],[2405.6,0.87430281],[2405.5,1.72885422]],[[2407.0,4.15455],[2407.5,4.15371],[2407.6,0.65165003],[2407.9,4.153],[2408.0,3.0]]]
["bitfinex","ETHUSD",1725456742334,[[2406.3,2.0],[2406.0,9.21932],[2405.9,13.18948],[2405.6,4.15],[2405.5,10.22590436]],[[2407.6,4.15357],[2407.9,4.15304],[2408.1,0.43480653],[2408.4,4.15217],[2409.2,4.15084]]]
["bitfinex","ETHUSD",1725456796558,[[2406.2,8.212],[2405.7,4.15],[2405.5,2.0],[2405.1,5.44951281],[2405.0,3.48172118]],[[2406.5,4.15555],[2406.8,0.10165003],[2406.9,7.70474],[2407.7,4.15349],[2408.2,4.72852606]]]
["bitfinex","ETHUSD",1725456820700,[[2406.6,9.0332],[2406.3,2.0],[2406.0,0.8212],[2405.8,6.31978336],[2405.7,13.34295281]],[[2407.1,7.15439],[2407.2,4.15432],[2407.4,7.39],[2407.6,4.15359],[2408.4,2.15011236]]]
["bitfinex","ETHUSD",1725456838489,[[2406.5,8.212],[2406.3,4.15],[2406.0,0.62477828],[2405.9,5.16957613],[2405.8,2.87430281]],[[2406.7,4.15507],[2406.9,4.15479],[2407.2,12.09428],[2407.4,12.48],[2407.8,4.15318]]]
["bitfinex","ETHUSD",1725456880027,[[2410.5,0.32070998],[2410.4,2.0],[2410.3,1.12414972],[2410.2,3.0],[2410.1,8.212]],[[2411.1,0.1196475],[2411.2,4.1474],[2411.4,4.14704],[2412.1,0.43562307],[2412.3,4.14554]]]
["bitfinex","ETHUSD",1725456917360,[[2412.5,0.08288111],[2412.4,1.02977919],[2412.2,2.0],[2411.5,4.56347],[2411.4,6.0350775]],[[2412.9,4.14454],[2413.1,4.14417],[2413.3,3.55],[2413.5,0.414336],[2413.6,4.1432]]]
["bitfinex","ETHUSD",1725456934069,[[2412.1,8.21489487],[2411.0,2.16490468],[2410.9,2.87430281],[2410.8,1.31145422],[2410.7,1.74084194]],[[2412.2,15.43677],[2412.3,3.0],[2412.4,4.14541],[2412.6,4.14494],[2413.2,0.45838954]]]
["bitfinex","ETHUSD",1725456967107,[[2410.0,0.82149404],[2409.9,8.21489487],[2409.3,2.0],[2408.9,0.87430281],[2408.8,4.61674893]],[[2410.1,4.1492],[2410.4,0.10165003],[2410.5,4.14857],[2410.7,4.14827],[2410.9,3.0]]]
["bitfinex","ETHUSD",1725457018373,[[2408.6,0.39833249],[2408.5,1.98332487],[2408.4,2.0],[2408.0,0.86286867],[2407.9,5.44712301]],[[2409.0,4.15115],[2409.1,4.15105],[2409.4,10.28],[2409.5,4.565361],[2409.9,6.0449859]]]
["bitfinex","ETHUSD",1725457063553,[[2405.2,0.00080415],[2404.8,14.466],[2404.2,4.15928],[2403.8,7.04370536],[2403.7,1.29430301]],[[2405.3,4.15748],[2405.4,4.15747],[2405.9,3.0],[2406.0,7.28],[2407.1,4.15454]]]
["bitfinex","ETHUSD",1725457069906,[[2405.2,0.00080415],[2404.4,3.0],[2404.3,2.0],[2403.9,8.31961],[2403.5,5.45803881]],[[2405.3,12.47244],[2405.5,0.10165003],[2405.6,4.15699],[2405.7,6.0613491],[2406.0,5.47802191]]]
["bitfinex","ETHUSD",1725457118675,[[2405.4,2.0],[2405.3,0.616],[2405.2,4.16],[2405.0,8.316],[2404.8,4.15]],[[2405.5,8.3145],[2405.7,7.28],[2406.0,12.25],[2406.2,4.15594],[2407.2,10.2156791]]]
["bitfinex","ETHUSD",1725457149247,[[2404.4,2.0],[2403.9,3.0],[2403.8,8.32],[2403.7,4.16013],[2403.5,1.032]],[[2404.7,4.15862],[2405.2,10.2190691],[2405.6,4.15711],[2406.2,0.43520734],[2406.3,4.25583]]]
["bitfinex","ETHUSD",1725457167667,[[2402.1,2.0],[2401.9,3.0],[2401.8,8.326],[2401.6,24.97354],[2401.4,0.1296475]],[[2402.4,4.16259],[2402.5,4.16242],[2402.9,4.26331003],[2403.1,3.0],[2403.2,10.2224991]]]
["bitfinex","ETHUSD",1725457203283,[[2403.6,2.0],[2403.0,8.41121323],[2402.8,5.76523249],[2402.6,10.195721],[2402.5,25.33830301]],[[2404.0,4.15983]]]
["bitfinex","ETHUSD",1725457251830,[[2406.3,2.0],[2406.2,0.08310688],[2406.1,1.447027],[2406.0,5.02270876],[2405.9,11.77969855]],[[2406.9,4.15482],[2407.3,6.06043298],[2407.5,7.28],[2407.7,0.51342079],[2407.8,5.44222132]]]
["bitfinex","ETHUSD",1725457268561,[[2407.4,2.0],[2407.2,3.0],[2407.0,16.624],[2406.8,4.16],[2406.7,4.15503]],[[2407.8,4.15325],[2408.0,11.43296],[2408.4,17.99057859],[2408.5,4.15197],[2408.6,3.0]]]
["bitfinex","ETHUSD",1725457330108,[[2413.1,2.0],[2412.8,0.29116829],[2412.6,8.28969],[2412.5,8.292],[2412.2,6.46906301]],[[2413.3,4.14385],[2413.9,10.18274117],[2415.5,4.58560615],[2434.7,0.27]]]
["bitfinex","ETHUSD",1725457349647,[[2412.9,2.0],[2412.7,12.4347],[2412.4,3.0],[2412.2,0.86270876]],[[2413.3,0.10165003],[2413.4,4.14364],[2413.7,4.14303],[2413.8,3.0],[2414.1,10.18234117]]]
["bitfinex","ETHUSD",1725457378600,[[2411.4,2.0],[2411.3,0.08293378],[2411.1,4.14738],[2410.9,12.44769],[2410.7,12.44615]],[[2411.7,11.42657],[2411.8,4.14641],[2412.0,12.25],[2412.1,23.74583],[2412.3,6.03999117]]]
["bitfinex","ETHUSD",1725457401752,[[2409.1,8.304],[2408.9,6.15112],[2408.7,4.76670542],[2408.5,3.00000415],[2408.4,4.15207]],[[2409.3,7.28],[2409.4,19.6],[2409.5,12.25],[2410.2,6.03999117],[2410.6,4.31353397]]]
["bitfinex","ETHUSD",1725457452635,[[2409.9,1.4445203],[2409.8,2.45758152],[2409.7,5.54989104],[2409.6,11.09572164],[2409.5,5.87595734]],[[2410.2,4.25070003],[2410.4,5.73875657],[2410.6,4.14835],[2410.7,18.83860739],[2410.8,1.28890132]]]
["bitfinex","ETHUSD",1725457476009,[[2406.5,8.3],[2406.4,0.6241998],[2406.2,2.1196475],[2405.4,4.15727]],[[2406.7,4.15506],[2406.8,5.72528136],[2406.9,4.15475],[2407.0,3.0],[2407.2,4.15422]]]
["bitfinex","ETHUSD",1725457501702,[[2403.4,2.0],[2403.3,6.362],[2403.2,4.24427314],[2403.0,8.32],[2402.8,4.16177]],[[2404.4,5.72528136],[2404.8,3.0],[2404.9,4.1582],[2405.2,4.32049659],[2405.5,0.1]]]
["bitfinex","ETHUSD",1725457553475,[[2407.9,4.15],[2407.8,4.15],[2407.6,10.306],[2407.3,5.599956],[2407.1,4.15426]],[[2408.0,11.30564],[2408.3,4.15236],[2408.4,6.05829023],[2408.5,5.73875657],[2408.7,16.40166]]]
["bitfinex","ETHUSD",1725457579712,[[2408.6,2.0],[2408.4,4.15205],[2408.3,2.16774748],[2408.2,13.31505033],[2408.1,7.63902049]],[[2409.2,4.1508],[2409.3,4.15066],[2409.7,4.14996],[2409.8,1.59467868],[2409.9,4.14959]]]
["bitfinex","ETHUSD",1725457595124,[[2405.4,2.0],[2405.2,0.71894],[2405.1,5.18909],[2404.9,8.314],[2404.7,10.504]],[[2405.9,4.15655],[2406.1,4.15618],[2406.2,3.0],[2406.3,4.15584],[2406.5,3.0]]]
["bitfinex","ETHUSD",1725457642658,[[2401.7,5.0],[2401.6,0.86068033],[2401.5,3.4648663],[2401.4,8.4563852],[2401.3,4.61821166]],[[2402.0,4.16328],[2402.1,4.16302],[2402.5,4.16241],[2402.8,4.16181],[2403.1,4.16131]]]
["bitfinex","ETHUSD",1725457677001,[[2403.9,2.0],[2403.6,8.32063],[2403.2,7.19408842],[2403.1,12.52130366],[2403.0,18.00485428]],[[2404.1,4.15958],[2404.2,7.15949],[2404.3,5.73875657],[2404.5,16.40891],[2404.6,5.75949362]]]
["bitfinex","ETHUSD",1725457691091,[[2404.0,0.20831821],[2403.9,2.0],[2403.7,18.84613],[2403.5,8.32048],[2403.0,12.09402561]],[[2404.2,4.15946],[2404.3,4.15931],[2404.6,5.75949362],[2404.7,4.15858],[2405.0,4.158]]]
["bitfinex","ETHUSD",1725457745694,[[2405.3,2.0],[2405.1,8.312],[2404.8,0.86068033],[2404.7,5.44941049],[2404.6,2.56125731]],[[2405.6,4.15698],[2405.9,3.0],[2406.1,5.74664639],[2406.3,0.85898399],[2406.5,1.71796798]]]
["bitfinex","ETHUSD",1725457777648,[[2406.5,8.302],[2406.3,1.0312]],[[2407.4,4.15388],[2407.6,3.0],[2407.7,9.8863564]]]
["bitfinex","ETHUSD",1725457818473,[[2404.3,2.0],[2403.9,8.32],[2403.7,4.16015],[2403.5,4.16053]],[[2404.4,8.31808],[2404.7,9.8915964],[2405.0,4.15805],[2405.1,5.73875657],[2405.2,27.33103964]]]
["bitfinex","ETHUSD",1725457825611,[[2405.4,10.32],[2405.1,4.15781],[2404.8,10.506],[2404.6,4.15866],[2404.5,9.8829964]],[[2405.7,4.15693],[2406.1,4.15619],[2406.2,5.7329964],[2406.4,3.98884364],[2406.7,4.15511]]]
["bitfinex","ETHUSD",1725457868398,[[2408.0,2.0],[2407.7,0.615],[2407.5,8.30362],[2407.3,12.45196],[2407.2,5.7329964]],[[2408.2,4.1526],[2408.7,7.15166],[2408.8,5.7329964],[2409.1,4.15094],[2409.4,4.64923461]]]
["bitfinex","ETHUSD",1725457893164,[[2408.5,2.0],[2408.3,4.767462],[2407.9,8.302],[2407.8,10.49714],[2407.4,0.86068033]],[[2408.9,4.15139],[2409.2,11.47175297],[2409.3,4.15066],[2409.5,12.25],[2409.6,4.15008]]]
["bitfinex","ETHUSD",1725457927168,[[2407.4,2.0],[2407.0,4.15453],[2406.8,4.15475],[2406.7,0.38899268],[2406.6,0.5048728]],[[2407.6,4.15351],[2407.8,4.15323],[2408.0,3.0],[2408.1,4.15271],[2408.8,4.15152]]]
["bitfinex","ETHUSD",1725457958946,[[2404.8,3.1147567],[2404.7,12.4745],[2404.5,4.15881],[2404.2,4.15933],[2403.6,7.02897563]],[[2405.4,4.15741],[2405.6,17.98875657],[2405.8,23.75667],[2405.9,8.73795514]]]
["bitfinex","ETHUSD",1725458007330,[[2403.8,2.81112222],[2403.7,4.1601],[2403.6,1.8212662],[2403.5,15.51938901],[2403.4,8.78344229]],[[2404.3,5.73875657],[2404.4,7.15919],[2404.6,12.25],[2404.7,4.15855],[2404.9,23.75818]]]
["bitfinex","ETHUSD",1725458043535,[[2404.8,2.0],[2404.4,0.08317141],[2404.2,14.686],[2404.1,5.02068033],[2404.0,11.20302826]],[[2405.0,5.73875657],[2405.3,12.25],[2405.7,4.15679],[2405.8,7.04418792],[2405.9,23.75656]]]
["bitfinex","ETHUSD",1725458078985,[[2405.1,2.615816],[2405.0,4.15788],[2404.9,5.01869033],[2404.8,4.47136049],[2404.7,6.02839379]],[[2405.5,7.15718],[2405.8,9.89550657],[2405.9,17.85085137],[2406.0,5.87431798],[2406.2,2.344552]]]
["bitfinex","ETHUSD",1725458117174,[[2408.1,2.0],[2407.9,4.15289],[2407.8,12.53004768],[2407.6,4.31291544],[2407.4,4.15383]],[[2408.4,4.15217],[2408.5,4.15207],[2408.7,3.0],[2408.9,4.15133],[2409.0,4.31291544]]]
["bitfinex","ETHUSD",1725458143580,[[2406.8,2.74820105],[2406.7,5.88403377],[2406.6,2.16747642],[2406.4,10.90497171],[2406.3,2.89108305]],[[2406.9,8.30944],[2407.1,4.15438],[2407.3,3.0],[2407.5,9.89575833],[2407.9,0.16813055]]]
["bitfinex","ETHUSD",1725458186863,[[2408.4,2.0],[2408.3,4.15],[2408.2,4.15],[2408.0,12.4448],[2407.4,2.16424507]],[[2408.5,4.15196],[2408.7,4.15163],[2409.0,7.15112],[2409.1,5.74105493],[2409.3,4.15075]]]
["bitfinex","ETHUSD",1725458221518,[[2410.1,2.0],[2409.8,8.284],[2409.7,4.14979],[2409.6,6.81077337]],[[2410.3,4.14897],[2410.5,4.14861],[2410.7,8.74105493],[2410.8,1.2444],[2410.9,4.14788]]]
["bitfinex","ETHUSD",1725458240874,[[2410.5,2.0],[2410.4,0.38833331],[2410.2,13.876357],[2410.0,4.14933],[2409.8,0.86924011]],[[2410.6,4.14834],[2410.7,4.14817],[2410.8,3.0],[2410.9,7.28],[2411.0,4.14766]]]
["bitfinex","ETHUSD",1725458270724,[[2410.1,2.0],[2409.9,8.299],[2409.7,0.86924011],[2409.6,1.30386017],[2409.5,12.18914407]],[[2410.5,4.14855],[2410.6,4.14849],[2410.7,4.29177374],[2410.8,3.0],[2410.9,11.42792]]]
["bitfinex","ETHUSD",1725458324738,[[2409.3,2.0],[2409.0,22.59561],[2408.9,4.15115],[2408.6,6.342],[2408.5,4.15194]],[[2409.5,3.00797523],[2409.6,4.15015],[2409.7,3.0],[2409.8,4.14978],[2410.1,4.14922]]]
["bitfinex","ETHUSD",1725458340580,[[2409.1,2.9161852],[2409.0,22.73702],[2408.8,4.15127],[2408.6,10.49365],[2408.3,8.02951534]],[[2409.5,7.15027],[2409.6,11.43022],[2409.7,3.00797523],[2409.9,4.14957],[2410.2,4.14918]]]
["bitfinex","ETHUSD",1725458375583,[[2407.7,2.0],[2407.2,1.41928527]],[[2408.3,7.28],[2408.5,16.40199],[2409.1,0.55746895]]]
["bitfinex","ETHUSD",1725458419433,[[2403.0,8.32],[2402.9,2.0],[2402.6,12.438],[2402.5,4.16219],[2402.0,4.16309]],[[2403.4,4.16091],[2403.6,7.576558],[2403.9,3.0],[2404.0,10.23053854],[2404.5,4.15889]]]
["bitfinex","ETHUSD",1725458435499,[[2402.3,2.0],[2402.2,4.1628],[2402.0,4.16317],[2401.8,12.446],[2401.5,14.68996]],[[2403.6,6.07079854],[2404.2,4.1594],[2404.9,0.1],[2405.0,0.5162],[2405.5,6.07079854]]]
["bitfinex","ETHUSD",1725458492995,[[2403.0,2.0],[2402.5,4.16221],[2402.3,4.16258],[2402.1,0.86924011],[2402.0,11.92748379]],[[2403.4,8.32173],[2403.6,3.0],[2403.9,10.22934286],[2404.1,4.73651751],[2404.3,3.0]]]
["bitfinex","ETHUSD",1725458510275,[[2403.2,2.0],[2402.5,0.86924011],[2402.4,1.30386017],[2402.3,4.16257],[2402.2,1.71547835]],[[2403.3,4.16094],[2403.6,0.832084],[2403.9,7.15997],[2404.0,6.06940286],[2404.1,0.57679751]]]
["bitfinex","ETHUSD",1725458541455,[[2409.0,2.0],[2408.7,0.08301637],[2408.6,8.242],[2408.5,4.15194],[2408.3,1.0242]],[[2409.4,4.15051],[2409.6,4.15013],[2409.8,4.14977],[2410.1,6.06605779],[2410.2,0.61288723]]]
["bitfinex","ETHUSD",1725458579703,[[2410.0,2.0],[2409.7,8.234],[2409.5,6.344],[2409.3,8.30049],[2408.4,3.61124371]],[[2410.1,8.2984],[2410.3,4.14896],[2410.7,4.14832],[2410.9,4.14789],[2411.1,7.3602531]]]
["bitfinex","ETHUSD",1725458605968,[[2407.5,8.242],[2407.2,2.0],[2407.0,2.16897194],[2406.9,5.02383011],[2406.8,1.30386017]],[[2407.6,4.15351],[2407.9,4.15304],[2408.2,3.0],[2408.3,4.15237],[2408.5,6.06605779]]]
["bitfinex","ETHUSD",1725458627739,[[2409.2,2.0],[2409.1,8.252],[2408.9,6.342],[2408.6,4.15168],[2408.0,7.36991796]],[[2409.3,4.15058],[2409.4,4.15057],[2409.8,11.44979],[2410.0,3.0],[2410.3,25.75605779]]]
["bitfinex","ETHUSD",1725458655667,[[2407.3,2.0],[2407.2,8.244],[2406.8,4.15486],[2406.6,4.15523],[2406.5,5.72748367]],[[2407.4,4.15402],[2407.6,4.15354],[2407.7,3.0],[2408.0,4.15284],[2408.2,7.3]]]
["bitfinex","ETHUSD",1725458689377,[[2404.3,8.264],[2404.2,6.15],[2404.1,10.506],[2404.0,4.15973],[2403.8,4.2780752]],[[2404.6,4.1588],[2404.7,4.15853],[2405.1,7.15789],[2405.2,13.02748367],[2405.3,12.4]]]
["bitfinex","ETHUSD",1725458718858,[[2406.0,2.0],[2405.7,4.15669],[2405.5,4.15703],[2405.4,6.352],[2405.3,5.72748367]],[[2406.4,4.15558],[2406.5,3.0],[2406.8,4.15492],[2407.0,5.72748367],[2407.1,4.1544]]]
["bitfinex","ETHUSD",1725458754607,[[2409.0,0.05401394],[2408.6,2.0],[2408.3,4.15213],[2407.8,4.15314],[2407.7,1.439567]],[[2409.1,8.30184],[2409.5,4.1503],[2409.6,6.46525116],[2409.9,4.14958],[2410.1,4.14926]]]
["bitfinex","ETHUSD",1725458798750,[[2406.4,2.0],[2406.1,8.252],[2405.9,10.50644],[2405.7,5.02594011],[2405.4,6.32009902]],[[2406.5,4.15541],[2406.6,4.15525],[2406.9,4.15476],[2407.1,3.0],[2407.3,4.15408]]]
["bitfinex","ETHUSD",1725458831547,[[2404.8,2.0],[2404.5,8.34916352],[2404.2,4.15933],[2404.0,10.17060052],[2403.3,41.05025716]],[[2405.1,4.15783],[2405.3,7.15757],[2405.5,10.20741716],[2406.0,4.15629],[2406.3,0.16528907]]]
["bitfinex","ETHUSD",1725458847400,[[2403.8,0.1181552],[2403.4,2.0],[2403.1,4.16116],[2403.0,4.16131],[2402.7,4.16193]],[[2403.9,8.3198],[2404.2,7.15946],[2404.5,6.05025716],[2404.6,4.15881],[2404.7,4.70854]]]
["bitfinex","ETHUSD",1725458889542,[[2411.2,2.0],[2410.5,4.14847],[2410.4,4.14858],[2410.0,7.14934],[2409.7,4.14985]],[[2411.3,4.14714],[2411.4,4.1471],[2411.7,4.561114],[2412.0,10.19626716],[2412.3,4.66223092]]]
["bitfinex","ETHUSD",1725458929786,[[2414.6,2.0],[2413.9,4.14263],[2413.8,4.14274],[2413.6,14.524],[2413.4,3.0]],[[2414.7,8.2828],[2415.0,4.14082],[2415.5,4.14005],[2415.7,4.2578752],[2416.3,4.23856]]]
["bitfinex","ETHUSD",1725458970256,[[2422.9,4.07368],[2422.7,2.0],[2422.6,4.12],[2421.2,0.1],[2421.0,0.1]],[[2423.8,6.46283516],[2424.4,0.47734721],[2424.7,0.1],[2424.8,0.1],[2425.9,8.56467599]]]
["bitfinex","ETHUSD",1725458978697,[[2421.8,2.0],[2421.6,4.1295],[2421.5,0.08258426],[2421.4,22.51573],[2421.2,4.14]],[[2422.2,4.12853],[2422.4,4.12818],[2422.8,13.59050816],[2423.2,4.12688],[2423.7,0.74628352]]]
["bitfinex","ETHUSD",1725459022191,[[2424.1,2.0],[2423.7,0.08250271],[2423.6,4.12598],[2423.4,18.66431],[2423.1,4.1269]],[[2424.2,4.1251],[2424.3,4.1249],[2424.6,4.12445],[2424.9,3.412374],[2425.0,10.17399716]]]
["bitfinex","ETHUSD",1725459054835,[[2423.7,14.542]],[[2424.4,8.24946],[2424.7,4.12425],[2425.0,0.412375],[2425.1,7.12355],[2425.3,4.12325]]]
["bitfinex","ETHUSD",1725459071199,[[2423.4,2.0],[2423.1,4.33518399],[2423.0,4.12697],[2422.6,10.17797716],[2422.4,7.56006338]],[[2423.6,4.1261],[2424.1,4.12525],[2424.3,4.1249],[2424.5,4.12461],[2424.8,4.262391]]]
["bitfinex","ETHUSD",1725459100824,[[2422.8,2.0],[2422.6,4.12773],[2422.0,6.05025716],[2421.9,4.12891],[2421.6,0.84134331]],[[2423.6,4.12614],[2424.0,4.12541],[2424.4,3.0],[2424.5,6.05025716],[2424.8,1.3517982]]]
["bitfinex","ETHUSD",1725459146323,[[2419.8,2.0],[2419.5,4.13301],[2419.3,10.18360716],[2419.1,4.62609218],[2418.9,36.26201497]],[[2420.2,4.13189],[2420.6,4.13125],[2420.9,3.0],[2421.0,4.13062],[2421.3,3.0]]]
["bitfinex","ETHUSD",1725459161826,[[2419.4,2.0],[2419.2,4.13346],[2419.0,14.6],[2418.8,4.13426],[2418.6,38.0]],[[2419.8,4.13261],[2419.9,4.13257],[2420.2,4.13193],[2420.6,8.094339],[2420.8,4.13087]]]
["bitfinex","ETHUSD",1725459216396,[[2415.8,2.0],[2415.6,8.34],[2415.5,3.83],[2415.4,4.13997],[2415.2,4.14037]],[[2416.8,4.13785],[2417.6,6.05025716],[2417.8,4.13601],[2418.1,0.1],[2418.2,2.09032982]]]
["bitfinex","ETHUSD",1725459236980,[[2414.6,7.99],[2414.5,4.14163],[2414.4,4.98308331]],[[2415.8,4.13948],[2416.1,4.1389]]]
["bitfinex","ETHUSD",1725459252362,[[2414.6,2.0],[2414.3,0.082827],[2414.2,4.14203],[2414.0,6.69002723],[2413.9,15.50934331]],[[2414.9,8.28216],[2415.2,3.0],[2415.3,4.1403],[2415.4,0.714018],[2415.5,0.84498698]]]
["bitfinex","ETHUSD",1725459302921,[[2416.6,2.62208474],[2416.5,4.13819],[2416.3,18.78042],[2416.0,10.18928716],[2415.5,4.13978]],[[2417.1,8.27459],[2417.4,4.13669],[2417.6,0.7981017],[2417.7,4.13618],[2417.9,4.98081698]]]
["bitfinex","ETHUSD",1725459328679,[[2419.2,2.0],[2419.1,14.598],[2418.8,9.82099852],[2418.6,4.13449],[2418.4,7.13495]],[[2419.4,8.26669],[2419.8,4.13258],[2420.2,4.13199],[2420.3,5.68682852],[2420.5,4.70022285]]]
["bitfinex","ETHUSD",1725459347641,[[2414.9,2.0],[2414.6,0.08282204],[2414.3,14.664],[2414.1,10.27040395],[2413.7,4.14296]],[[2415.6,3.0],[2415.7,4.13972],[2416.4,6.00093371],[2416.8,1.00657099],[2416.9,1.26672919]]]
["bitfinex","ETHUSD",1725459375196,[[2413.5,6.14334],[2413.3,2.44e-06],[2413.2,4.14384],[2413.0,0.08287387],[2412.9,18.512]],[[2414.6,4.55565],[2414.7,6.00093371],[2415.5,4.14004],[2415.7,0.1],[2415.9,4.13937]]]
["bitfinex","ETHUSD",1725459422088,[[2416.6,2.0],[2416.3,4.13848],[2416.2,4.13858],[2415.9,14.648],[2415.8,4.13937]],[[2416.8,11.4378],[2417.0,4.13748],[2417.1,32.09],[2417.4,5.280457],[2417.9,10.13683371]]]
["bitfinex","ETHUSD",1725459434906,[[2415.1,2.0],[2415.0,14.654],[2414.8,4.14097],[2414.4,10.14272371],[2414.2,0.61718023]],[[2415.6,4.13987],[2415.9,4.13928],[2416.0,0.55],[2416.1,0.413876],[2416.3,4.13856]]]
["bitfinex","ETHUSD",1725459467318,[[2408.6,4.15169],[2408.5,0.20322263],[2408.4,2.0],[2408.2,7.99242],[2408.1,13.538]],[[2409.2,4.1508],[2409.4,4.15046],[2409.8,4.14975],[2410.0,6.02619756],[2410.2,4.14918]]]
["bitfinex","ETHUSD",1725459509519,[[2408.0,6.15282],[2407.9,4.23599058],[2407.8,13.544],[2407.4,4.15382],[2407.2,4.15406]],[[2408.5,0.08300882],[2408.6,4.15188],[2408.8,3.0],[2409.0,4.15116],[2409.3,4.15062]]]
["bitfinex","ETHUSD",1725459539240,[[2407.1,6.15428],[2406.9,17.7086],[2406.8,3.84],[2406.6,5.186153],[2406.5,3.0]],[[2407.6,4.15351],[2407.7,4.15344],[2408.0,1.32210484],[2408.1,8.7365965],[2408.2,3.0]]]
["bitfinex","ETHUSD",1725459553702,[[2407.4,4.15376],[2407.3,2.62371533],[2407.0,4.15452],[2406.8,4.43955599],[2406.7,18.98298497]],[[2407.8,7.3],[2408.0,16.55282],[2408.1,4.15271],[2408.2,19.69],[2408.4,5.7365965]]]
["bitfinex","ETHUSD",1725459591693,[[2407.0,2.0],[2406.6,4.1551],[2406.5,0.615563],[2406.4,9.8920465],[2406.3,6.40048832]],[[2407.2,4.15434],[2407.4,4.15395],[2407.6,4.15352],[2407.7,0.08300882],[2407.9,4.153]]]
["bitfinex","ETHUSD",1725459634869,[[2407.3,2.0],[2407.1,4.15427],[2406.7,5.155502],[2406.6,19.3045965],[2406.5,4.71835103]],[[2407.6,3.0],[2407.7,8.38760882],[2407.8,3.0],[2408.1,5.0166947],[2408.3,1.29602206]]]
["bitfinex","ETHUSD",1725459645194,[[2406.1,0.1243783],[2405.9,5.85],[2405.5,7.15704],[2405.3,4.15736],[2405.2,0.86835103]],[[2406.2,8.31186],[2406.5,4.23610882],[2406.9,0.8640147],[2407.0,25.14059206],[2407.1,1.72802941]]]
["bitfinex","ETHUSD",1725459683052,[[2402.3,2.0],[2401.6,4.16384],[2401.3,10.0203648],[2401.1,4.55781504],[2401.0,2.3288]],[[2403.3,4.16111],[2403.5,4.16061],[2403.8,12.01099464],[2404.1,5.02390036]]]
["bitfinex","ETHUSD",1725459726371,[[2404.4,0.08316908],[2404.3,2.0],[2404.1,4.15944],[2404.0,3.85],[2403.6,1.04041915]],[[2404.9,4.15829],[2405.0,0.08067882],[2405.2,4.15773],[2405.3,0.86432036],[2405.4,1.29602206]]]
["bitfinex","ETHUSD",1725459756618,[[2402.4,2.0],[2402.3,4.16256],[2402.1,4.16288],[2402.0,3.85],[2401.9,4.16334]],[[2402.8,4.16182],[2403.0,4.16159],[2403.1,0.9209997],[2403.3,4.16103],[2403.4,3.0]]]
["bitfinex","ETHUSD",1725459774388,[[2402.0,7.20406743],[2401.6,4.16379],[2401.5,13.638],[2401.3,0.98772933],[2401.2,1.30252655]],[[2402.7,0.08067882],[2402.8,4.16194],[2402.9,0.86432036],[2403.0,7.57766],[2403.1,7.37328681]]]
["bitfinex","ETHUSD",1725459808723,[[2405.8,0.08312246],[2405.7,5.8],[2405.6,4.19],[2405.5,17.73297],[2405.0,13.23523475]],[[2406.0,4.1563],[2406.2,4.15602],[2406.4,3.0],[2406.5,4.15547],[2406.8,4.1549]]]
["bitfinex","ETHUSD",1725459855277,[[2402.8,3.5633844],[2402.7,5.673694],[2402.6,3.8],[2402.5,13.616]],[[2403.6,3.0],[2403.7,7.3]]]
["bitfinex","ETHUSD",1725459871029,[[2404.0,4.15972],[2403.8,0.08319309],[2403.6,16.65639566],[2403.4,7.96075],[2403.3,5.7550748]],[[2404.4,7.3],[2404.5,4.15889],[2404.6,16.55881],[2404.9,4.15829],[2405.2,5.7550748]]]
["bitfinex","ETHUSD",1725459900786,[[2403.9,4.15988],[2403.8,4.15992],[2403.7,2.0],[2403.5,4.16058],[2403.4,3.8]],[[2404.4,0.08067882],[2404.5,7.159],[2404.6,0.86432036],[2404.7,7.3],[2404.8,1.29602206]]]
["bitfinex","ETHUSD",1725459953881,[[2401.7,4.1637],[2401.6,1.12536013],[2401.5,6.16391],[2401.4,0.01],[2401.3,5.8744531]],[[2402.3,8.32557],[2402.4,0.08067882],[2402.6,11.46221],[2402.8,5.7550748],[2402.9,12.4]]]
["bitfinex","ETHUSD",1725459985998,[[2404.3,6.1592],[2403.9,0.08319314],[2403.8,0.44987514],[2403.7,9.9152748],[2403.5,20.41]],[[2404.7,0.86432036],[2404.8,5.45442206],[2405.0,8.04762509],[2405.3,2.59379482],[2405.4,4.15736]]]
["bitfinex","ETHUSD",1725460005913,[[2404.6,1.09809748],[2404.5,2.66316477],[2404.4,4.15889],[2404.3,3.8],[2404.2,4.15927]],[[2404.9,4.15823],[2405.0,4.15812],[2405.2,0.08067882],[2405.3,4.1575],[2405.5,3.0]]]
["bitfinex","ETHUSD",1725460053685,[[2399.2,2.0],[2398.9,2.46e-06],[2398.6,12.49796],[2398.2,4.16972],[2398.1,8.82723657]],[[2399.3,4.16788],[2399.4,0.08067882],[2399.9,12.9219248],[2400.1,4.1665],[2400.8,4.16532]]]
["bitfinex","ETHUSD",1725460077289,[[2400.6,2.0],[2400.4,4.16595],[2400.1,5.7550748],[2400.0,17.81664],[2399.4,5.03126163]],[[2400.9,4.16521],[2401.1,5.30587588],[2401.2,3.0],[2401.3,4.16441]]]
["bitfinex","ETHUSD",1725460104430,[[2402.9,2.0],[2402.7,4.16189],[2402.6,4.162],[2402.4,27.7430748],[2402.3,7.97263]],[[2403.2,4.24189882],[2403.4,4.16078],[2403.6,7.3]]]
["bitfinex","ETHUSD",1725460161834,[[2404.1,2.0],[2403.8,4.31598033],[2403.7,8.32037],[2403.5,15.06576403],[2403.3,4.16087]],[[2404.4,4.23978882],[2404.5,7.3],[2404.7,5.01661599],[2404.8,13.68714778],[2405.1,28.16381033]]]
["bitfinex","ETHUSD",1725460172109,[[2402.7,1.84404303],[2402.6,14.27813033],[2402.5,4.16221],[2402.3,4.2],[2402.2,13.622]],[[2403.2,4.24179882],[2403.4,4.16089],[2403.6,7.16044],[2403.7,7.3],[2403.9,5.44705778]]]
["bitfinex","ETHUSD",1725460207219,[[2405.9,0.00080415],[2405.1,2.0],[2404.6,5.74028042],[2404.5,4.15875],[2404.3,4.15913]],[[2406.0,21.67673321],[2406.1,5.74452551],[2406.4,4.15568],[2406.6,7.3],[2406.9,5.87206704]]]
["bitfinex","ETHUSD",1725460255470,[[2410.7,2.0],[2410.5,4.14842],[2410.4,13.506],[2410.3,4.14874],[2410.0,4.15]],[[2410.9,0.1193783],[2411.1,4.14759],[2411.4,0.08067882],[2411.5,4.14684],[2411.6,4.1467]]]
["bitfinex","ETHUSD",1725460289845,[[2409.5,2.0],[2408.8,4.15131],[2408.7,3.0],[2408.6,4.56866],[2408.4,4.1521]],[[2409.6,8.30012],[2409.7,4.2536605],[2410.0,4.1494],[2410.1,10.3],[2410.3,23.13496665]]]
["bitfinex","ETHUSD",1725460307883,[[2410.2,6.14902],[2410.0,4.1493],[2409.8,5.72099412],[2409.7,4.14988],[2409.5,3.0]],[[2410.6,4.14847],[2410.7,0.10371982],[2410.8,4.14809],[2410.9,0.1193783],[2411.0,4.14766]]]
["bitfinex","ETHUSD",1725460352787,[[2408.7,2.0],[2408.6,4.15167],[2408.5,5.225705],[2408.4,0.08302919],[2408.2,4.15245]],[[2409.0,4.1512],[2409.2,4.15088],[2409.4,7.15041],[2409.6,0.86723741],[2410.5,8.53767]]]
["bitfinex","ETHUSD",1725460392604,[[2411.0,2.0],[2410.7,5.72099412],[2410.6,0.614864],[2409.7,39.14972],[2409.6,13.18099412]],[[2411.6,11.44673],[2411.9,12.4],[2412.1,4.14577],[2412.2,19.69],[2412.4,9.86624412]]]
["bitfinex","ETHUSD",1725460401363,[[2414.5,2.0],[2414.3,4.14183],[2414.1,4.14225],[2413.4,4.14353],[2413.3,9.37741774]],[[2415.1,4.14067],[2415.6,7.3],[2415.7,5.72099412],[2415.8,5.12083692],[2415.9,1.293707]]]
["bitfinex","ETHUSD",1725460443494,[[2414.2,3.02845],[2414.1,8.2845],[2413.9,5.72099412],[2413.7,6.30559137],[2413.6,1.48201496]],[[2414.7,5.435087],[2414.9,13.17555482],[2415.0,2.16840361]]]
["bitfinex","ETHUSD",1725460496280,[[2415.6,4.13975],[2415.5,5.72099412],[2415.4,2.0],[2415.2,4.14042],[2415.0,4.14078]],[[2415.8,12.8526353],[2415.9,4.73447482],[2416.0,6.31011708]]]
["bitfinex","ETHUSD",1725460530689,[[2412.1,2.0],[2411.9,4.14594],[2411.7,1.029293],[2411.5,4.14677],[2411.2,5.72099412]],[[2412.5,4.14522],[2412.6,7.3],[2412.7,7.14486],[2412.8,4.14465],[2412.9,12.4]]]
["bitfinex","ETHUSD",1725460545073,[[2412.3,2.0],[2412.1,4.14573],[2412.0,4.1458],[2411.7,4.14639],[2411.6,1.029369]],[[2412.6,11.44498],[2412.7,12.4],[2412.8,26.83467],[2413.0,4.14433],[2413.5,1.1423639]]]
["bitfinex","ETHUSD",1725460578621,[[2412.4,2.0],[2412.3,4.14533],[2412.1,1.18612155],[2411.9,9.86164546],[2411.8,3.79]],[[2412.6,8.16760437],[2412.7,1.293707],[2412.8,37.96906482],[2412.9,6.31884683],[2413.2,6.7531802]]]
["bitfinex","ETHUSD",1725460611858,[[2412.3,2.0],[2412.2,4.14557],[2412.1,1.1944378],[2412.0,4.14582],[2411.9,5.71554546]],[[2412.8,8.28932],[2413.2,4.14395],[2413.5,5.44104096],[2413.6,1.73021461]]]
["bitfinex","ETHUSD",1725460645643,[[2413.4,4.14339],[2413.3,7.71554546],[2413.2,4.14375],[2412.9,4.14438],[2412.7,8.00730284]],[[2413.8,4.14288],[2414.2,3.0],[2414.3,17.4071173],[2414.4,7.3],[2414.5,5.43934096]]]
["bitfinex","ETHUSD",1725460677179,[[2415.3,2.0],[2415.2,5.70129547],[2415.1,4.14058],[2415.0,4.14064],[2414.7,4.14119]],[[2415.6,8.2796],[2415.8,0.1193783],[2416.0,4.13908],[2416.2,0.8651073],[2416.3,1.29766096]]]
["bitfinex","ETHUSD",1725460731296,[[2418.1,2.0],[2418.0,4.358],[2417.8,4.13589],[2417.7,9.83515935],[2417.3,4.1368]],[[2418.2,0.1193783],[2418.5,7.13486],[2419.4,4.13341]]]
["bitfinex","ETHUSD",1725460759770,[[2418.7,2.0],[2418.6,4.13459],[2418.5,4.13462],[2418.1,4.13543],[2417.6,3.0]],[[2419.1,8.26781],[2419.3,3.0],[2419.4,4.13326],[2419.6,19.7],[2419.7,9.83794935]]]
["bitfinex","ETHUSD",1725460797264,[[2417.6,4.99889284]],[[2420.1,3.0]]]
["bitfinex","ETHUSD",1725460825872,[[2420.7,2.0],[2420.4,4.13145],[2420.2,4.13177],[2419.9,4.13239],[2419.8,0.613272]],[[2420.9,4.13069],[2421.0,4.13053],[2421.3,4.13002],[2421.4,3.0],[2421.7,4.67187022]]]
["bitfinex","ETHUSD",1725460848241,[[2420.7,2.0],[2420.4,4.74459],[2420.0,9.80457664],[2419.8,8.515795],[2418.8,0.85100277]],[[2420.9,4.13071],[2421.0,4.13063],[2421.3,4.13003],[2421.4,3.0],[2421.8,9.96996197]]]
["bitfinex","ETHUSD",1725460879231,[[2421.8,2.0],[2421.4,3.77],[2421.3,4.13],[2421.0,4.13038],[2420.8,5.67237664]],[[2421.9,4.12898],[2422.4,4.98741199],[2422.5,1.28884798],[2422.7,17.69084062]]]
["bitfinex","ETHUSD",1725460928759,[[2423.2,2.0],[2422.9,4.12716],[2422.6,5.552061],[2422.5,7.97888277],[2422.4,1.56482784]],[[2424.1,7.3],[2424.2,4.98438199],[2424.3,1.28884798],[2424.4,17.11846398],[2424.6,7.68272866]]]
["bitfinex","ETHUSD",1725460940156,[[2422.4,2.0],[2422.2,4.12833],[2422.1,3.39768016],[2421.9,3.85100277],[2421.8,8.27886792]],[[2423.2,4.12677],[2423.5,4.12639],[2423.6,3.0],[2423.7,0.85923199]]]
["bitfinex","ETHUSD",1725460968931,[[2420.1,2.0],[2420.0,4.13221],[2419.9,4.13237],[2419.7,3.40184872],[2419.5,4.13299]],[[2420.5,4.13137],[2420.6,4.13126],[2420.9,4.13074],[2421.2,4.13018],[2421.3,3.0]]]
["bitfinex","ETHUSD",1725461015491,[[2428.7,2.0],[2428.6,7.51760272],[2428.4,0.69415084],[2428.3,3.77],[2427.9,4.11877]],[[2429.7,4.1159],[2430.0,0.0008],[2430.4,3.40005272],[2430.8,0.165068],[2431.1,0.0008]]]
["bitfinex","ETHUSD",1725461032877,[[2432.3,5.7],[2431.9,3.56487163],[2431.7,4.11222],[2431.3,4.11291],[2431.0,3.56487163]],[[2432.5,4.11104],[2432.7,4.11072],[2433.0,4.11019],[2433.4,4.10954],[2433.6,3.0]]]
["bitfinex","ETHUSD",1725461058716,[[2432.9,2.0],[2432.8,4.721421],[2432.5,3.56487163],[2431.9,4.5261]],[[2433.8,0.589698],[2434.0,4.10852],[2434.8,0.0108],[2435.0,7.79111993]]]
["bitfinex","ETHUSD",1725461107562,[[2433.0,0.83025268],[2432.9,4.1103],[2432.8,0.08220678],[2432.7,2.0],[2432.5,4.11094]],[[2433.3,0.01],[2433.8,0.02044494],[2434.0,4.96772199],[2434.1,1.28884798],[2434.3,5.28333561]]]
["bitfinex","ETHUSD",1725461139366,[[2431.0,2.0],[2430.8,8.22757],[2430.4,7.67935163],[2429.9,4.11528],[2429.7,4.58897996]],[[2431.3,0.01],[2431.7,4.1124],[2432.1,4.11174],[2432.3,4.11136],[2432.4,3.0]]]
["bitfinex","ETHUSD",1725461145838,[[2430.2,2.0],[2430.1,4.726519],[2429.8,4.11549],[2429.0,4.1168],[2424.1,18.61395393]],[[2431.0,4.11354],[2431.3,0.01],[2431.4,4.11296],[2431.5,3.0],[2432.0,4.62291089]]]
["bitfinex","ETHUSD",1725461205600,[[2436.8,4.10364],[2436.6,6.10407],[2436.2,4.10472],[2436.0,11.69087163],[2435.9,4.10518]],[[2437.4,8.20577],[2437.9,4.10197],[2438.2,4.10142],[2438.6,7.66560163],[2438.7,4.343]]]
["bitfinex","ETHUSD",1725461227848,[[2435.0,0.0821218],[2434.9,6.10692],[2434.6,35.0],[2434.5,4.718274],[2434.4,3.56487163]],[[2436.1,4.10496],[2436.5,4.63946103],[2436.7,3.56487163],[2437.1,4.10335],[2437.3,5.81002943]]]
["bitfinex","ETHUSD",1725461254211,[[2434.1,4.10818],[2434.0,2.0],[2433.6,11.70287163],[2433.3,4.10962],[2432.6,4.52288]],[[2435.0,4.10687],[2435.3,4.10631],[2435.6,3.0],[2435.7,4.10562],[2436.1,4.95858971]]]
["bitfinex","ETHUSD",1725461302779,[[2435.2,8.20635],[2435.0,4.10666],[2434.9,2.0],[2434.7,4.10726],[2434.5,4.10758]],[[2435.8,4.10552],[2436.2,4.10481],[2436.5,4.10426],[2436.8,4.10381],[2437.0,3.56487163]]]
["bitfinex","ETHUSD",1725461317335,[[2437.6,0.05359895],[2437.3,4.10285],[2437.2,3.56487163],[2437.1,2.42743529],[2436.7,3.0]],[[2438.4,4.10118],[2438.6,4.10074],[2438.8,0.0008],[2438.9,0.0058],[2439.0,4.10007]]]
["bitfinex","ETHUSD",1725461352521,[[2433.5,4.10923],[2433.4,2.0],[2433.3,4.10954],[2433.1,35.0],[2432.9,4.11022]],[[2433.9,4.10864],[2434.0,4.10855],[2434.4,4.10788],[2434.7,0.410711],[2435.0,4.10687]]]
["bitfinex","ETHUSD",1725461387923,[[2437.2,6.10297],[2436.7,7.10382],[2436.5,11.68287163],[2436.3,4.10453],[2428.0,0.01365834]],[[2437.7,4.10223],[2437.8,4.10207],[2438.0,2.04112714],[2438.1,4.10161],[2438.4,4.10106]]]
["bitfinex","ETHUSD",1725461414488,[[2442.3,0.609459],[2441.9,3.56487163]],[[2443.0,4.09336],[2443.2,4.0931],[2443.8,0.0008],[2444.1,0.13056403],[2444.7,0.1]]]
["bitfinex","ETHUSD",1725461452472,[[2442.5,4.09404],[2442.4,3.018898],[2442.1,3.56487163],[2441.9,5.06117816],[2441.0,0.1]],[[2443.2,4.09299],[2443.8,0.0008],[2443.9,4.09183],[2444.1,4.09164],[2444.2,0.83775013]]]
["bitfinex","ETHUSD",1725461490521,[[2444.4,4.09e-06],[2443.5,4.09234],[2443.4,2.08184335],[2442.7,7.65866163],[2442.6,3.0]],[[2444.5,10.20977],[2445.0,7.09004],[2445.4,0.50112409]]]
["bitfinex","ETHUSD",1725461526234,[[2452.6,4.07e-06],[2450.6,2.0],[2450.1,3.56487163],[2449.6,4.08214],[2449.0,4.18325]],[[2452.7,20.38574],[2453.0,0.1],[2453.1,0.40419179],[2453.3,2.42339401],[2453.4,0.1]]]
["bitfinex","ETHUSD",1725461553062,[[2453.0,3.52918822]],[[2455.0,4.07337],[2455.5,3.52918822],[2456.1,0.1]]]
["bitfinex","ETHUSD",1725461567690,[[2451.0,2.0],[2450.8,4.08017],[2450.6,4.08058],[2450.3,7.61028822],[2450.0,4.08155]],[[2451.4,4.07933],[2451.5,4.0792],[2452.0,0.707825],[2452.1,3.0],[2452.3,4.07793]]]
["bitfinex","ETHUSD",1725461608963,[[2447.0,2.38e-06],[2446.7,0.08173392],[2446.6,2.0],[2446.1,4.0881],[2446.0,3.52918822]],[[2447.8,0.81706],[2447.9,4.08517],[2448.0,3.0],[2448.3,7.61378822],[2448.5,4.08416]]]
["bitfinex","ETHUSD",1725461639389,[[2447.7,2.0],[2447.4,4.08581],[2447.1,6.52918822],[2447.0,2.38e-06],[2446.8,4.08693]],[[2448.2,4.08465],[2449.0,4.491661],[2449.2,4.08308],[2449.5,2.50995317],[2449.6,4.80502398]]]
["bitfinex","ETHUSD",1725461651458,[[2447.1,4.0863],[2447.0,2.0],[2446.7,7.61625822],[2446.5,4.08741],[2446.0,2.2152]],[[2447.9,4.08525],[2448.3,4.08449],[2448.5,0.40841],[2448.7,1.1],[2448.9,3.0]]]
["bitfinex","ETHUSD",1725461696657,[[2443.3,4.0928],[2443.0,8.23995037],[2442.9,2.0],[2442.8,4.09440409],[2442.7,35.0]],[[2443.7,4.09223],[2443.9,4.18345068],[2444.2,4.09147],[2444.4,4.09098],[2444.6,4.09066]]]
["bitfinex","ETHUSD",1725461722869,[[2446.2,4.08787],[2446.1,2.0],[2445.8,3.52918822],[2445.7,4.08874],[2445.4,4.698206]],[[2446.7,4.08722],[2447.0,0.09161068],[2447.2,4.08634],[2447.4,1.1],[2447.6,4.08565]]]
["bitfinex","ETHUSD",1725461743479,[[2446.8,4.0869],[2446.7,4.16876982],[2446.5,2.817509],[2446.3,4.08777],[2446.0,3.52918822]],[[2447.3,4.0862],[2447.5,4.17748068],[2447.6,1.1],[2447.8,4.08536],[2447.9,3.0]]]
["bitfinex","ETHUSD",1725461768659,[[2446.6,4.0872],[2446.4,0.08174277],[2446.2,0.54161186],[2446.1,9.42246397],[2445.9,4.08843]],[[2447.0,1.19161068],[2447.2,4.08632],[2447.3,4.93674717],[2447.4,1.27583576],[2447.5,2.11081435]]]
["bitfinex","ETHUSD",1725461823759,[[2443.3,7.61127751],[2443.2,6.09286],[2443.0,3.0],[2442.8,5.44687632],[2442.2,4.2140283]],[[2443.7,4.09216],[2443.9,0.09161068],[2444.0,4.09181],[2444.2,4.09138],[2444.5,12.79869598]]]
["bitfinex","ETHUSD",1725461840105,[[2442.8,0.00080409],[2442.4,2.0],[2442.3,4.09447],[2442.1,4.09481]],[[2443.2,1.19161068],[2443.3,4.09284],[2443.4,4.09278],[2443.6,0.41840107],[2443.7,3.85055717]]]
["bitfinex","ETHUSD",1725461894867,[[2442.6,5.52398415],[2442.5,4.09401],[2442.1,4.09476],[2441.3,4.31],[2441.1,5.86741393]],[[2443.2,4.18462068],[2443.3,0.52842807],[2443.4,5.19274],[2443.7,4.0922],[2444.0,0.409158]]]
["bitfinex","ETHUSD",1725461925215,[[2444.3,8.1823],[2444.2,0.08181412],[2444.1,5.33838426],[2443.8,4.09197],[2443.4,3.0]],[[2444.4,1.1],[2444.5,7.60786598],[2445.7,1.83167588],[2447.4,4.92313124],[2447.7,19.69]]]
["bitfinex","ETHUSD",1725461952379,[[2445.9,4.08845],[2445.8,6.08858],[2445.6,3.33838426],[2445.5,4.08904],[2445.3,35.0]],[[2446.3,0.09161068],[2446.4,4.08764],[2446.5,4.08759],[2446.8,4.08699],[2447.4,4.08611]]]
["bitfinex","ETHUSD",1725461975125,[[2444.3,8.18219],[2444.1,2.0],[2443.9,4.09176],[2443.8,3.0],[2443.7,3.33838426]],[[2444.6,0.09161068],[2444.9,8.18056],[2445.2,0.82709907],[2445.3,4.08955],[2446.8,7.55821104]]]
["bitfinex","ETHUSD",1725462027414,[[2445.8,4.05],[2445.7,2.0],[2445.6,4.08889],[2445.4,7.42890328],[2445.1,4.0897]],[[2446.1,0.09161068],[2446.2,4.496866],[2446.5,4.08748],[2446.6,0.04820579],[2446.8,3.0]]]
["bitfinex","ETHUSD",1725462042179,[[2446.8,4.08696],[2446.7,0.08173776],[2446.6,1.02561678],[2446.5,2.0],[2446.4,3.33973328]],[[2447.2,0.09161068],[2447.5,4.08589],[2447.8,4.08535],[2448.2,7.42447328],[2448.4,4.08446]]]
["bitfinex","ETHUSD",1725462076417,[[2444.4,4.09082],[2444.3,2.0],[2444.1,35.0],[2443.9,3.0],[2443.8,3.52411735]],[[2445.1,4.08983],[2445.2,0.09241068],[2445.4,3.0],[2447.2,7.3],[2447.3,4.63444824]]]
["bitfinex","ETHUSD",1725462127051,[[2446.4,5.33062116],[2445.6,8.65977275],[2445.5,1.65376213],[2444.9,2.92074949],[2444.7,3.45013533]],[[2447.3,0.102154],[2447.4,4.08597],[2447.5,0.82736611],[2447.8,0.85143027],[2447.9,6.16256382]]]
["bitfinex","ETHUSD",1725462155981,[[2447.7,4.08545],[2447.6,4.08562],[2447.3,0.070963],[2447.2,4.08626],[2446.9,44.59791232]],[[2448.0,0.10213683],[2448.1,0.82713371],[2448.3,4.08452],[2448.5,3.0],[2448.7,4.93524027]]]
["bitfinex","ETHUSD",1725462172718,[[2446.9,3.32693804],[2446.8,2.0],[2446.4,3.68],[2446.2,35.0],[2446.1,0.48613021]],[[2448.2,0.10214721],[2448.5,3.0],[2448.6,0.55],[2448.7,4.17836831],[2448.8,1.27583576]]]
["bitfinex","ETHUSD",1725462210121,[[2448.1,0.07089582],[2448.0,4.08496],[2447.7,4.08542],[2447.6,2.0],[2446.2,0.53315114]],[[2448.7,0.10210549],[2448.8,0.50370858],[2448.9,4.08355],[2449.1,4.93467027],[2449.2,1.27583576]]]
["bitfinex","ETHUSD",1725462251820,[[2446.4,4.08752],[2446.3,0.47985431],[2446.2,6.08787],[2445.7,3.0],[2445.5,5.106987]],[[2447.4,4.08599],[2447.6,4.0857],[2447.8,4.36563321],[2447.9,5.36368299],[2448.0,1.70452399]]]
["bitfinex","ETHUSD",1725462263464,[[2446.1,0.568],[2446.0,7.7682],[2445.9,2.0],[2445.6,39.08891],[2445.5,4.08908]],[[2446.9,0.07199476],[2447.0,4.08671],[2447.1,3.0],[2447.2,4.0864],[2447.4,4.08601]]]
["bitfinex","ETHUSD",1725462300293,[[2445.9,4.08833],[2445.7,4.0887],[2445.5,2.0],[2445.4,3.408942],[2445.3,4.08942]],[[2446.5,0.07199476],[2447.1,4.93876199],[2447.2,4.08634],[2447.3,1.27839299],[2447.9,10.28365057]]]
["bitfinex","ETHUSD",1725462348448,[[2444.4,4.09083],[2444.2,2.0],[2443.9,0.609191],[2443.5,0.816],[2443.2,9.74204122]],[[2445.2,4.907676],[2445.5,6.51337122],[2445.8,3.0],[2446.0,4.08838],[2446.3,3.6422889]]]
["bitfinex","ETHUSD",1725462353785,[[2445.0,4.7071624],[2444.8,2.0],[2444.5,7.09076]],[[2445.9,4.08852],[2446.3,3.51337122]]]
["bitfinex","ETHUSD",1725462393782,[[2446.5,4.08737],[2446.3,4.905272],[2446.2,2.0],[2446.1,4.08806],[2445.8,4.697468]],[[2447.1,4.15855476],[2447.2,4.50224048],[2447.3,3.0],[2447.6,4.08567],[2447.8,0.12876686]]]
["bitfinex","ETHUSD",1725462440525,[[2446.7,2.0],[2446.6,4.08728],[2446.5,4.08735],[2446.2,10.59549483],[2445.3,4.91261505]],[[2447.1,4.08648],[2447.5,4.08585],[2447.8,3.0],[2447.9,4.08514],[2448.1,4.08489]]]
["bitfinex","ETHUSD",1725462468420,[[2445.2,6.08956],[2444.8,4.22374204],[2444.7,3.33190575],[2444.4,4.09096],[2444.3,5.02273519]],[[2445.8,4.08871],[2446.0,4.0884],[2446.3,4.08784],[2446.5,4.182997],[2446.6,4.27663688]]]
["bitfinex","ETHUSD",1725462493501,[[2447.2,10.17239],[2446.9,3.33190575],[2446.7,7.08707],[2446.5,0.41693499],[2446.3,4.08779]],[[2448.1,7.0849],[2448.2,4.08468],[2448.4,1.27663688],[2448.5,0.53042579]]]
["bitfinex","ETHUSD",1725462523073,[[2442.9,0.60938],[2442.8,2.0],[2442.6,4.09399],[2442.3,3.33190575],[2442.1,4.09481]],[[2443.5,4.0925],[2443.8,0.3],[2444.0,3.0],[2444.1,3.71522685],[2444.2,4.09147]]]
["bitfinex","ETHUSD",1725462571867,[[2442.5,4.09404],[2442.2,0.08188167],[2442.1,5.52273236],[2442.0,4.09495],[2441.5,4.09581]],[[2443.2,7.0931],[2443.4,0.409257],[2443.5,4.09257],[2443.9,4.94627156],[2444.0,1.27663688]]]
["bitfinex","ETHUSD",1725462587713,[[2443.3,4.64266],[2443.1,6.33911152],[2443.0,2.0],[2442.9,4.09347],[2442.3,4.317]],[[2443.8,4.09206],[2443.9,4.58706622],[2444.1,0.8592122],[2444.2,4.09135],[2444.7,0.13030232]]]
["bitfinex","ETHUSD",1725462636067,[[2442.2,4.09466],[2442.0,4.1034041],[2441.8,5.34122758],[2441.7,4.0955],[2440.8,39.70750465]],[[2442.6,4.09409],[2442.7,4.09383],[2443.0,4.09348],[2443.1,3.85439156],[2443.2,2.18066404]]]
["bitfinex","ETHUSD",1725462665132,[[2442.6,4.64395],[2442.5,4.09414],[2442.3,3.34122758],[2442.2,4.09463],[2442.1,2.81982841]],[[2443.1,6.51800445],[2443.2,4.90949394],[2443.3,5.80737612],[2443.4,2.14482746],[2443.6,6.66612296]]]
["bitfinex","ETHUSD",1725462688363,[[2443.0,4.09321],[2442.9,4.09333],[2442.7,0.08186148],[2442.6,9.43526687],[2442.3,4.09449]],[[2443.3,2.47824605],[2443.4,2.44537447],[2443.5,4.09265],[2443.6,1.71443612],[2443.7,2.14286462]]]
["bitfinex","ETHUSD",1725462716169,[[2442.4,4.09431],[2442.3,7.43580329],[2442.2,2.0],[2442.0,7.1034141],[2441.7,39.1]],[[2443.0,4.09346],[2443.1,1.03295971],[2443.2,4.95093999],[2443.3,1.28582709],[2443.4,2.74732683]]]
["bitfinex","ETHUSD",1725462768805,[[2438.0,0.05025145],[2437.9,0.0008041],[2437.7,0.01],[2437.6,4.10231],[2437.4,7.44404329]],[[2438.2,4.1014],[2438.5,0.710091],[2438.6,7.10074],[2438.9,4.10022],[2439.6,4.61931212]]]
["bitfinex","ETHUSD",1725462785595,[[2437.7,3.34142739],[2437.3,2.0],[2437.1,0.1209461],[2436.5,4.10417]],[[2438.5,4.10096],[2438.9,0.49482049],[2439.6,4.09906],[2439.7,0.85725877]]]
["bitfinex","ETHUSD",1725462818626,[[2438.2,4.10137],[2438.1,4.49587762],[2438.0,4.1016],[2437.8,2.0],[2437.7,4.1021841]],[[2438.7,4.10057],[2438.9,4.10027],[2439.2,0.85725877],[2439.3,5.72647286],[2439.4,5.25263704]]]
["bitfinex","ETHUSD",1725462870892,[[2438.0,0.70040557],[2437.9,4.10176],[2437.8,2.0],[2437.7,4.1021641],[2437.5,3.0]],[[2438.6,8.20168],[2439.1,4.09992],[2439.2,3.85566332],[2439.3,1.28351404],[2439.7,10.19949105]]]
["bitfinex","ETHUSD",1725462902897,[[2437.6,4.10237],[2437.4,4.10259],[2437.1,2.1209461],[2436.9,3.53418164],[2436.8,4.10373]],[[2438.1,4.10156],[2438.2,0.45322371],[2438.4,0.4307171],[2438.5,4.30717095],[2438.6,5.38432404]]]
["bitfinex","ETHUSD",1725462920007,[[2438.6,4.10069],[2438.4,4.10093],[2438.1,4.18354896],[2438.0,2.410157],[2437.9,3.35376967]],[[2439.0,4.95622235],[2439.1,1.28351404],[2439.2,5.81173678],[2439.3,2.14525167],[2439.4,7.3]]]
["bitfinex","ETHUSD",1725462963510,[[2437.1,0.1209461],[2436.7,4.12],[2436.4,6.1043],[2436.3,3.35653208],[2436.2,4.1046]],[[2437.2,9.43701],[2437.4,4.10278],[2437.5,3.0],[2437.6,0.85608235],[2437.7,5.38574404]]]
["bitfinex","ETHUSD",1725463002184,[[2435.3,4.10617],[2435.2,4.10628],[2435.0,2.0],[2434.8,7.65089054],[2434.7,4.234483]],[[2435.8,4.10545],[2435.9,4.10536],[2436.2,4.10478],[2436.5,0.13362113],[2436.6,1.47525101]]]
["bitfinex","ETHUSD",1725463011408,[[2435.4,2.0],[2435.2,4.10631],[2434.8,3.54379054],[2434.7,5.354483],[2433.9,0.93671226]],[[2436.2,4.10486],[2436.3,0.410447],[2436.4,3.0],[2436.5,4.10433],[2436.8,12.25875803]]]
["bitfinex","ETHUSD",1725463071725,[[2433.3,0.04158688],[2432.9,4.11019],[2432.8,2.0],[2432.7,4.11059],[2432.5,4.11096]],[[2433.4,4.10949],[2433.6,4.10914],[2433.9,4.10866],[2434.2,4.121635],[2434.4,4.96424928]]]
["bitfinex","ETHUSD",1725463103723,[[2435.0,4.10666],[2434.9,4.10682],[2434.6,2.0],[2434.5,4.10752],[2434.4,3.54379054]],[[2435.6,3.0],[2435.7,8.621939],[2436.1,0.85635928],[2436.2,4.10478],[2436.3,1.28453892]]]
["bitfinex","ETHUSD",1725463106405,[[2434.1,4.10818],[2433.9,1.432877],[2433.8,6.09],[2433.7,8.23893],[2433.4,7.10939]],[[2434.9,1.121374],[2435.0,3.0],[2435.5,2.01856518],[2435.6,8.58453892],[2435.7,21.81328756]]]
["bitfinex","ETHUSD",1725463149370,[[2435.3,9.6487534],[2435.2,4.10641],[2434.9,4.10691],[2434.6,4.71353484],[2434.4,5.7021632]],[[2435.8,4.10543],[2436.0,4.10512],[2436.2,0.85635928],[2436.3,8.38914892],[2436.4,1.71271856]]]
["bitfinex","ETHUSD",1725463185218,[[2439.9,4.09842],[2439.8,7.45843667],[2439.7,2.0],[2438.4,3.4901722]],[[2440.4,4.09772],[2440.5,4.09765],[2440.8,4.57220677],[2440.9,0.5217804],[2441.6,7.3]]]
["bitfinex","ETHUSD",1725463221896,[[2440.8,4.09698],[2440.7,4.09709],[2440.6,5.35982667],[2440.3,7.09784],[2439.6,4.331]],[[2441.2,4.09634],[2441.4,4.09612],[2441.6,3.0],[2441.7,4.0956],[2441.9,4.09519]]]
["bitfinex","ETHUSD",1725463259445,[[2441.9,15.18144936],[2441.8,38.34302457],[2441.6,8.16553],[2441.5,15.184],[2441.3,4.09609]],[[2442.0,0.1209461],[2442.8,4.09376],[2443.2,7.94934928],[2443.3,1.28453892],[2443.6,6.22910158]]]
["bitfinex","ETHUSD",1725463284864,[[2440.3,4.09784],[2440.2,4.09801],[2440.1,0.08195188],[2440.0,2.0],[2439.8,4.09863]],[[2440.9,4.09694],[2441.0,4.09676],[2441.3,0.709626],[2441.4,4.09605],[2441.7,4.65034777]]]
["bitfinex","ETHUSD",1725463340503,[[2440.2,0.03815947],[2440.0,0.08195816],[2439.9,8.19686],[2439.8,2.0],[2438.6,6.27976468]],[[2440.7,4.09729],[2440.9,4.09685],[2441.0,0.409657],[2441.3,4.0962],[2441.5,1.71271856]]]
["bitfinex","ETHUSD",1725463369298,[[2438.5,4.10086],[2438.4,2.0],[2438.3,4.10107],[2438.0,4.10155],[2437.8,0.50573537]],[[2439.0,4.10012],[2439.2,4.09979],[2439.4,3.0],[2439.6,4.09913],[2439.8,4.09885]]]
["bitfinex","ETHUSD",1725463409427,[[2441.8,4.09531],[2441.7,0.0818971],[2441.6,6.09556],[2441.3,7.44980004],[2441.1,3.0]],[[2442.3,4.0946],[2442.4,4.09438],[2442.7,4.09384],[2443.1,4.09332],[2443.2,9.1594786]]]
["bitfinex","ETHUSD",1725463446366,[[2442.5,35.0],[2442.4,7.44797004],[2442.1,7.09475],[2441.7,0.83672465],[2441.5,5.35075698]],[[2443.5,4.09249],[2443.8,4.09198],[2443.9,3.0],[2444.0,4.09166],[2444.2,3.35365004]]]
["bitfinex","ETHUSD",1725463467955,[[2443.9,4.09171],[2443.8,0.08183634],[2443.7,5.11045],[2443.5,5.35365004],[2443.4,4.09259]],[[2444.3,1.71271856],[2444.4,6.23533659],[2444.5,0.46259121],[2444.7,2.5731079],[2444.9,3.53722132]]]
["bitfinex","ETHUSD",1725463520104,[[2440.4,4.09767],[2440.3,2.08194624],[2440.0,6.3444541],[2439.8,39.09868],[2439.4,0.4112]],[[2441.0,4.09671],[2441.2,4.09643],[2441.5,4.09593],[2441.6,10.3],[2441.7,7.4399741]]]
["bitfinex","ETHUSD",1725463566046,[[2440.6,4.1],[2440.5,6.09751],[2440.4,4.09755],[2440.3,5.48556522],[2440.2,1.86488798]],[[2441.0,4.09669],[2441.1,4.09665],[2441.5,4.09586],[2441.6,1.71271856],[2441.7,7.65875397]]]
["bitfinex","ETHUSD",1725463587110,[[2439.2,4.0997],[2439.0,8.20999],[2438.9,2.0],[2438.8,6.61061263],[2438.4,0.37778892]],[[2439.7,4.09886],[2439.8,4.09871],[2440.1,4.09821],[2440.2,3.0],[2440.3,3.17108089]]]
["bitfinex","ETHUSD",1725463630178,[[2438.8,4.10034],[2438.6,6.10066],[2438.4,2.51028263],[2438.3,6.24161036],[2438.2,3.83672465]],[[2439.2,4.9606118],[2439.3,0.409938],[2439.4,4.09948],[2439.5,1.71271856],[2439.6,12.86095819]]]
["bitfinex","ETHUSD",1725463690836,[[2439.2,0.07666866],[2439.0,4.10002],[2438.8,4.10022],[2438.7,2.0],[2438.6,3.35621307]],[[2439.4,4.09937],[2439.5,0.86898236],[2439.6,4.0991],[2439.7,0.4918436],[2439.8,3.33000863]]]
["bitfinex","ETHUSD",1725463715429,[[2438.7,4.10041],[2438.5,4.10083],[2438.3,0.0820115],[2438.2,2.0],[2437.3,39.10279]],[[2439.3,1.07091826],[2439.4,6.60966263],[2439.7,0.49094288],[2439.8,20.34609493],[2439.9,16.49856]]]
["bitfinex","ETHUSD",1725463758278,[[2437.2,4.10293],[2437.1,2.1209461],[2437.0,4.10328],[2436.8,4.10364],[2436.6,2.97843464]],[[2437.6,0.710209],[2437.7,3.0],[2437.8,4.10209],[2437.9,1.2812821],[2438.0,8.32480119]]]
["bitfinex","ETHUSD",1725463806690,[[2435.6,0.03955541],[2435.0,4.10666],[2434.8,4.10703],[2434.7,2.63122873],[2434.6,6.10737]],[[2435.7,7.10559],[2435.8,4.10544],[2435.9,1.121017],[2436.0,3.0],[2436.1,4.10494]]]
["bitfinex","ETHUSD",1725463850513,[[2433.1,0.03896176],[2433.0,0.00080411],[2432.6,4.19288848],[2432.5,4.11089],[2432.3,5.4951342]],[[2433.3,4.10976],[2433.6,3.0],[2433.7,0.710906],[2433.8,4.10887],[2434.0,7.4777081]]]
["bitfinex","ETHUSD",1725463858648,[[2432.7,4.56020052],[2432.6,0.90982663],[2432.5,4.11087],[2432.3,6.2372561],[2432.1,3.3691881]],[[2433.2,8.21975],[2433.6,7.10917],[2433.7,4.0800941],[2434.5,2.3219637],[2434.6,6.24364997]]]
["bitfinex","ETHUSD",1725463926257,[[2432.5,0.44384513],[2432.4,2.24891491],[2432.3,12.4672261],[2432.2,4.11139],[2432.1,5.36148587]],[[2432.9,4.11032],[2433.0,4.11026],[2433.4,4.10949],[2433.5,4.28044697],[2433.6,5.8257142]]]
["bitfinex","ETHUSD",1725463962853,[[2435.1,0.08211816],[2435.0,4.10666],[2434.9,2.0],[2434.7,7.61287577],[2434.5,3.0]],[[2435.8,4.10542],[2435.9,4.10537],[2436.2,4.10481],[2436.3,1.28044697],[2436.4,1.7165642]]]
["bitfinex","ETHUSD",1725463963408,[[2435.4,0.08210832],[2435.3,8.21234],[2435.2,2.0],[2434.9,4.10692],[2434.7,7.61287577]],[[2435.9,0.821018],[2436.0,4.10519],[2436.1,4.10499],[2436.4,4.10446],[2436.5,5.27401313]]]
["bitfinex","ETHUSD",1725464042458,[[2435.3,4.10625],[2435.2,0.08212207],[2435.1,4.10652],[2434.8,6.10708],[2434.4,7.61395107]],[[2435.8,4.926585],[2436.0,4.10521],[2436.2,4.10483],[2436.4,0.1349498],[2436.5,3.50618107]]]
["bitfinex","ETHUSD",1725464061343,[[2437.0,4.18533626],[2436.9,3.020733],[2436.8,4.10365],[2436.5,4.08],[2436.4,3.50618107]],[[2437.7,4.10224],[2437.9,3.0],[2438.1,4.10159],[2438.3,3.50618107],[2441.2,2.10152202]]]
["bitfinex","ETHUSD",1725464094732,[[2439.3,4.09942],[2439.1,4.09975],[2438.9,5.410017],[2438.8,13.12700465],[2438.7,1.25508698]],[[2439.6,0.1209461],[2439.9,8.1972],[2440.4,4.09771],[2440.8,4.09703],[2441.0,4.09676]]]
["bitfinex","ETHUSD",1725464126800,[[2439.5,8.1984],[2439.4,1.019881],[2439.3,2.0],[2438.9,4.1002],[2438.7,7.332]],[[2439.6,0.00413439],[2440.2,4.09816],[2440.3,4.09795],[2440.5,1.26085914],[2440.6,5.8139242]]]
["bitfinex","ETHUSD",1725464152870,[[2440.1,7.59005728]],[[2441.3,7.09626],[2441.7,4.09553],[2441.9,1.7165642],[2442.0,0.1209461],[2442.1,6.86296901]]]
["bitfinex","ETHUSD",1725464193860,[[2439.9,0.06049058],[2439.7,4.18071556],[2439.6,2.0],[2439.5,0.41602662],[2439.3,39.09949]],[[2440.4,4.09781],[2440.5,4.09764],[2440.8,4.09707],[2441.0,3.63924655],[2441.2,4.09637]]]
["bitfinex","ETHUSD",1725464237767,[[2436.9,6.1035],[2436.8,3.0],[2436.6,15.79586728],[2436.1,0.41824902],[2436.0,4.95937058]],[[2437.9,0.410197],[2438.0,4.10173],[2438.3,4.10123],[2438.4,3.49187728],[2438.5,4.10088]]]
["bitfinex","ETHUSD",1725464244061,[[2438.1,6.10139],[2437.9,4.10183],[2437.7,35.0],[2437.6,4.10235],[2437.5,6.49187728]],[[2438.6,4.10072],[2438.8,4.10049],[2439.2,4.09978],[2439.3,3.0],[2439.4,3.49187728]]]
["bitfinex","ETHUSD",1725464297201,[[2440.9,4.09682],[2440.8,6.09699],[2440.3,3.0],[2439.9,4.90680373],[2439.8,4.0986]],[[2441.3,4.09629],[2441.6,4.09582],[2441.7,4.09552],[2441.8,3.0],[2441.9,3.9077755]]]
["bitfinex","ETHUSD",1725464333658,[[2439.3,4.09943],[2439.1,6.23893147],[2439.0,0.85436058],[2438.9,3.28154088],[2438.8,9.29741788]],[[2440.0,8.19683],[2440.3,0.35667708],[2440.4,3.56677079],[2440.5,6.23422317],[2440.6,3.48840671]]]
["bitfinex","ETHUSD",1725464348558,[[2438.2,4.10133],[2438.1,4.10145],[2437.9,0.08202925],[2437.7,6.1022],[2437.5,35.85628477]],[[2438.7,1.120084],[2438.8,7.10038],[2439.0,4.10013],[2439.2,4.09974],[2439.3,3.49530125]]]
["bitfinex","ETHUSD",1725464384908,[[2435.5,4.10583],[2435.4,4.106],[2435.1,0.08212561],[2435.0,6.10675],[2434.9,3.49530125]],[[2436.2,3.0],[2436.3,4.10469],[2436.5,0.710409],[2436.6,4.65411],[2436.8,1.120733]]]
["bitfinex","ETHUSD",1725464430166,[[2434.4,4.10774],[2434.3,4.10783],[2434.0,1.234696],[2433.9,6.10855],[2433.4,4.96574477]],[[2434.9,4.10705],[2435.0,3.0],[2435.1,4.10671],[2435.3,4.516949],[2435.8,8.15549748]]]
["bitfinex","ETHUSD",1725464445661,[[2436.6,0.07190828],[2436.5,4.10415],[2436.4,4.10429],[2436.1,2.0],[2436.0,4.10505]],[[2437.1,11.45327],[2437.2,4.1032],[2437.3,12.28],[2437.4,19.96],[2437.6,4.10243]]]
["bitfinex","ETHUSD",1725464511113,[[2436.1,0.05498176],[2435.7,8.68670731],[2435.4,4.10607],[2435.2,2.0],[2435.1,13.60096787]],[[2436.4,8.20904],[2436.6,3.0],[2437.1,4.04676762]]]
["bitfinex","ETHUSD",1725464532630,[[2434.9,4.10687],[2434.7,6.10721],[2434.4,4.10774],[2434.1,7.60345125],[2434.0,0.85628477]],[[2435.8,4.10546],[2435.9,0.8621008],[2436.0,3.49530125],[2436.2,4.1049]]]
["bitfinex","ETHUSD",1725464562255,[[2436.0,0.04542592],[2435.9,4.10524],[2435.7,4.10549],[2435.4,4.106],[2435.3,5.49530125]],[[2436.4,4.10442],[2436.7,27.31],[2436.8,4.10379],[2436.9,12.28],[2437.8,2.97945506]]]
["bitfinex","ETHUSD",1725464588508,[[2435.9,4.10517],[2435.8,4.15230827],[2435.7,0.50556495],[2435.5,4.10591],[2435.3,5.50032832]],[[2436.2,3.0],[2436.5,11.45437],[2436.8,14.41441657],[2436.9,0.99496611]]]
["bitfinex","ETHUSD",1725464643117,[[2433.1,0.03914369],[2433.0,4.11013],[2432.8,4.11034],[2432.6,6.11081],[2432.5,3.50781047]],[[2433.3,19.96],[2433.5,15.56879],[2433.7,14.2813736],[2433.9,4.10874],[2434.3,4.62518012]]]
["bitfinex","ETHUSD",1725464668104,[[2434.5,0.08214239],[2434.2,2.0]],[[2436.7,2.54442472]]]
["bitfinex","ETHUSD",1725464695320,[[2438.7,4.18251166],[2438.5,4.10086],[2438.4,2.0],[2438.3,3.50781047],[2438.1,4.10145]],[[2439.5,4.09922],[2439.7,24.05888],[2439.8,3.0],[2440.0,7.35],[2440.1,4.09834]]]
["bitfinex","ETHUSD",1725464739921,[[2445.2,0.08177814],[2445.1,4.08967],[2444.9,6.09011],[2444.7,3.63110222],[2444.5,4.0908]],[[2445.8,4.08875],[2446.0,4.08842],[2446.4,4.0877],[2446.8,4.08708],[2447.0,4.08679]]]
["bitfinex","ETHUSD",1725464752880,[[2447.5,6.08568],[2447.3,4.08605],[2446.9,4.08674],[2446.6,4.08718],[2445.7,4.0888]],[[2448.3,3.0],[2448.4,4.08444],[2448.7,0.408365],[2448.8,4.08373],[2449.3,0.60934811]]]
["bitfinex","ETHUSD",1725464781525,[[2445.7,0.08176746],[2445.2,2.0],[2444.7,4.09043],[2444.5,4.09076],[2443.8,7.86053804]],[[2446.2,4.08801],[2446.7,4.08717],[2447.2,4.08645],[2447.6,0.4429376]]]
["bitfinex","ETHUSD",1725464822231,[[2445.2,4.0895],[2445.1,4.17155492],[2444.8,4.50750214],[2444.5,4.0908],[2444.4,2.0]],[[2445.7,0.84067375],[2445.8,5.34976062],[2445.9,1.6813475],[2446.0,6.21742711],[2446.3,6.64268853]]]
["bitfinex","ETHUSD",1725464854473,[[2448.7,4.08379],[2448.6,4.08385],[2448.5,0.08166284],[2448.4,3.0],[2448.3,4.08442]],[[2449.3,0.1209461],[2449.4,4.08268],[2449.6,4.08242],[2449.8,7.08202],[2449.9,3.62982248]]]
["bitfinex","ETHUSD",1725464869484,[[2447.1,0.49036755],[2446.8,2.0],[2446.3,7.95582248]],[[2448.0,4.08506],[2448.5,3.0],[2448.8,4.08372],[2449.0,5.27714423],[2449.3,2.2372796]]]
["bitfinex","ETHUSD",1725464904452,[[2444.1,4.09134],[2444.0,0.40917],[2443.9,2.0],[2443.7,4.51975981],[2443.4,4.09264]],[[2444.6,4.09067],[2444.8,4.09038],[2445.5,4.0893],[2445.6,4.08912],[2445.7,3.61982248]]]
["bitfinex","ETHUSD",1725464941273,[[2444.2,4.17307697],[2444.1,4.09132],[2443.9,0.91342598],[2443.8,0.9501298],[2443.4,8.20257095]],[[2444.6,4.09074],[2444.8,4.09043],[2444.9,0.84067375],[2445.1,8.35087062],[2445.2,1.6813475]]]
["bitfinex","ETHUSD",1725464982481,[[2445.0,0.08178983],[2444.9,4.908167],[2444.8,4.09017],[2444.6,2.0],[2444.5,7.0908]],[[2445.4,4.08939],[2445.5,4.08925],[2445.8,3.47355721],[2445.9,4.08855],[2446.1,3.84067375]]]
["bitfinex","ETHUSD",1725464986475,[[2445.3,4.08931],[2445.1,0.2818027],[2445.0,5.0],[2444.6,4.93251737],[2444.5,4.316]],[[2446.0,4.08839],[2446.3,4.92848375],[2446.4,4.73456783],[2446.6,1.6813475],[2446.7,6.21552749]]]
["bitfinex","ETHUSD",1725465036478,[[2442.7,4.09369],[2442.6,7.06],[2442.5,10.19407],[2442.4,35.0],[2441.9,8.26188737]],[[2443.5,4.09259],[2443.8,3.47355721],[2444.0,1.60592532]]]
["bitfinex","ETHUSD",1725465067566,[[2443.8,2.0],[2443.5,7.09235],[2443.3,4.0928],[2442.9,4.09346],[2442.8,0.61500298]],[[2444.2,4.09132],[2444.6,4.09068],[2444.8,6.62342815],[2445.0,4.93066375],[2445.3,15.99678067]]]
["bitfinex","ETHUSD",1725465081756,[[2446.3,2.91696077],[2446.1,3.0],[2445.9,8.17682],[2445.5,4.08906],[2444.7,2.13453413]],[[2446.7,4.08725],[2446.8,4.087],[2447.2,4.08632],[2447.5,4.4641019],[2447.6,5.34665062]]]
["bitfinex","ETHUSD",1725465120483,[[2447.0,2.0],[2446.8,3.0],[2446.7,4.08698],[2446.5,4.08739],[2446.3,4.2958746]],[[2447.4,4.08608],[2447.8,4.08532],[2448.0,3.47057564],[2448.2,15.27532375],[2448.4,1.26101062]]]
["bitfinex","ETHUSD",1725465166733,[[2449.8,6.10277464],[2449.7,8.13],[2449.4,43.16254],[2449.3,4.316],[2449.2,5.1076294]],[[2449.9,0.01],[2450.0,0.005],[2450.1,3.47057564],[2450.4,0.005],[2450.7,4.08057]]]
["bitfinex","ETHUSD",1725465183209,[[2449.8,2.0],[2449.5,35.0],[2449.4,4.08],[2449.2,1.0247594],[2448.8,0.84188737]],[[2450.0,0.005],[2450.3,4.08115],[2450.4,3.47557564],[2450.5,4.08088],[2450.8,4.08033]]]
["bitfinex","ETHUSD",1725465243420,[[2450.3,56.61025181],[2450.1,4.07],[2449.9,17.23646301],[2449.8,1.26283105],[2449.7,13.18589474]],[[2450.4,0.005],[2451.4,0.02],[2451.7,11.43391],[2451.8,0.1209461]]]
["bitfinex","ETHUSD",1725465266244,[[2452.6,2.0],[2452.0,4.08],[2451.9,8.11],[2451.2,4.07952],[2451.0,5.55478737]],[[2452.7,0.005],[2452.9,4.07692],[2453.1,4.07655],[2453.4,4.076],[2454.5,1.26101062]]]
["bitfinex","ETHUSD",1725465296455,[[2453.4,2.0],[2453.1,0.08152042],[2453.0,35.0],[2452.5,3.0],[2452.1,0.84188737]],[[2453.5,8.70162],[2453.6,3.45347223],[2453.8,4.07539],[2453.9,7.35],[2454.3,4.07448]]]
["bitfinex","ETHUSD",1725465312610,[[2457.2,2.0],[2456.5,7.988],[2455.9,4.07169],[2455.8,4.07186],[2455.7,0.1]],[[2457.6,4.06904],[2458.2,4.06809],[2458.4,4.06774],[2458.8,4.06712],[2458.9,0.40417447]]]
["bitfinex","ETHUSD",1725465356410,[[2461.6,2.0],[2461.3,0.42399035],[2460.5,4.06421],[2460.2,3.0],[2460.1,4.1648]],[[2462.1,0.0108],[2462.2,0.0008],[2462.3,3.58327936],[2462.4,4.06123],[2462.8,4.06047]]]
["bitfinex","ETHUSD",1725465382774,[[2461.5,2.20820412],[2461.3,0.00080406],[2461.0,3.0],[2460.9,7.956]],[[2462.0,4.06179],[2462.1,4.06172],[2462.3,3.58327936],[2462.5,4.75538575],[2463.3,6.58327936]]]
["bitfinex","ETHUSD",1725465407292,[[2459.5,3.70813073],[2459.3,2.0],[2458.7,0.84188737],[2458.6,1.26283105],[2458.5,5.75115474]],[[2459.9,8.13052],[2460.1,3.58327936],[2460.4,4.06443],[2460.5,0.01],[2460.8,4.06375]]]
["bitfinex","ETHUSD",1725465464000,[[2458.6,2.0],[2458.2,4.14934059],[2458.1,4.06809],[2457.8,6.5668247],[2457.7,3.84188737]],[[2458.7,3.43751833],[2459.2,4.06644],[2459.3,4.06629],[2459.4,0.01],[2459.5,3.0]]]
["bitfinex","ETHUSD",1725465489179,[[2458.3,38.7],[2458.2,2.0],[2458.0,12.034],[2457.8,4.06857],[2457.6,0.84188737]],[[2458.5,3.43831439],[2458.6,0.01],[2459.0,1.25973364],[2459.1,4.6813475],[2459.2,2.13048663]]]
["bitfinex","ETHUSD",1725465505356,[[2458.5,35.0],[2458.4,1.08146607],[2458.3,0.83866073],[2458.2,7.976],[2458.1,5.31885906]],[[2458.6,2.57907434],[2459.1,4.0666],[2459.3,4.06632],[2459.4,1.25973364],[2459.5,1.6813475]]]
["bitfinex","ETHUSD",1725465560997,[[2460.1,0.2601],[2459.9,2.0],[2459.6,3.0],[2459.5,1.24507088],[2459.2,2.08745981]],[[2460.3,3.43312254],[2460.9,4.06364],[2461.1,4.06332],[2461.4,8.87255364],[2553.4,4.0207849]]]
["bitfinex","ETHUSD",1725465593156,[[2458.6,0.08132466],[2458.5,0.2081327],[2458.4,2.0],[2458.3,0.8357088],[2458.2,0.28357088]],[[2459.5,0.55],[2459.6,0.08127588],[2459.7,8.1313],[2460.0,4.06514],[2460.2,3.0]]]
["bitfinex","ETHUSD",1725465614030,[[2459.8,2.0],[2459.7,35.0],[2459.5,0.83421286],[2459.4,1.25131929],[2459.3,4.66842573]],[[2460.7,0.10160234],[2460.8,4.06378],[2461.4,1.70067804],[2461.5,6.7018639],[2461.9,2.10655753]]]
["bitfinex","ETHUSD",1725465649941,[[2461.4,35.0],[2460.4,0.83033301],[2460.3,1.24549951],[2460.2,2.37663974],[2460.0,2.07520778]],[[2461.5,4.06256],[2461.7,0.10155406],[2461.9,4.06194],[2462.0,0.55],[2462.7,3.0]]]
["bitfinex","ETHUSD",1725465696108,[[2460.0,2.0],[2459.9,0.83033301],[2459.8,1.24549951],[2459.7,0.4075],[2459.6,4.66066602]],[[2461.2,0.55],[2461.3,4.06295],[2461.4,3.0],[2461.5,4.06267],[2461.7,4.06226]]]
["bitfinex","ETHUSD",1725465739154,[[2463.0,35.0],[2462.4,0.82123802],[2462.3,4.23185703],[2462.2,1.64247604],[2462.1,2.06902545]],[[2463.6,0.55],[2463.7,4.059],[2463.8,0.01],[2463.9,4.1796261],[2464.1,0.35147977]]]
["bitfinex","ETHUSD",1725465744793,[[2464.7,35.0],[2464.2,0.82937351],[2464.1,1.24406027],[2464.0,1.64247604],[2463.9,2.07266305]],[[2465.3,4.05644],[2465.6,0.10142098],[2466.0,4.05517],[2466.3,7.37485187]]]
["bitfinex","ETHUSD",1725465794754,[[2466.4,2.0],[2465.6,0.82333436],[2465.5,4.23500154],[2465.4,5.66666872],[2465.3,2.05324115]],[[2467.4,0.10131988],[2467.6,4.05261],[2468.0,0.00276406],[2468.2,0.50255175],[2468.8,0.2209461]]]
["bitfinex","ETHUSD",1725465830820,[[2466.1,2.0],[2464.8,0.82333436],[2464.7,1.23500154],[2464.6,4.64666872],[2464.5,2.05674189]],[[2466.4,4.05457],[2466.6,4.05416],[2467.2,0.0008],[2467.4,4.05297],[2467.7,5.31922035]]]
["bitfinex","ETHUSD",1725465842831,[[2467.9,35.0],[2466.5,3.0],[2466.2,0.82121116],[2466.1,6.40654416],[2466.0,1.64241111]],[[2468.0,4.05462406],[2468.2,0.13130214],[2468.3,4.05139],[2468.7,7.05071],[2469.0,4.05037]]]
["bitfinex","ETHUSD",1725465879985,[[2464.0,2.0],[2463.6,0.82474431],[2463.5,1.23711646],[2463.3,1.65161928]],[[2464.1,4.05827],[2464.6,4.05749],[2464.8,0.10143976],[2465.0,4.05688],[2465.1,3.0]]]
["bitfinex","ETHUSD",1725465924204,[[2458.8,2.0],[2458.5,4.02],[2458.4,4.08],[2458.1,3.0],[2458.0,0.82474431]],[[2459.3,4.0662],[2459.4,0.10165849],[2459.5,7.6159],[2459.9,4.06529],[2460.3,4.06459]]]
["bitfinex","ETHUSD",1725465939255,[[2456.9,0.00080407],[2456.6,0.1209461],[2456.1,2.0],[2455.6,0.82833906],[2455.4,2.28722481]],[[2457.0,15.76],[2457.3,4.06957],[2457.5,4.06921],[2458.4,0.1],[2458.5,0.1]]]
["bitfinex","ETHUSD",1725465967653,[[2454.8,35.0610731],[2454.2,0.1209461],[2453.5,3.0],[2452.8,0.4071],[2452.7,4.07702]],[[2454.9,11.69696],[2455.0,4.07346],[2455.4,4.0727],[2455.7,4.07228],[2456.1,26.76]]]
["bitfinex","ETHUSD",1725466022398,[[2455.5,2.0],[2454.7,0.83816826],[2454.6,1.24870854],[2454.4,1.66494472],[2454.3,5.09652843]],[[2455.6,8.14464],[2455.8,4.13560453],[2455.9,3.0],[2456.2,4.07134],[2456.4,4.07105]]]
["bitfinex","ETHUSD",1725466053168,[[2457.1,2.0],[2456.1,0.4071],[2456.0,3.0],[2455.9,0.1],[2455.8,14.74397078]],[[2457.2,8.13934],[2457.4,4.13296453],[2457.6,4.06901],[2457.8,4.06868],[2458.0,7.34]]]
["bitfinex","ETHUSD",1725466101575,[[2457.2,35.0],[2456.9,0.84008298],[2456.7,1.26012448],[2456.6,1.68016597],[2456.5,2.10272199]],[[2457.3,21.988],[2457.6,4.06915],[2457.8,3.0],[2457.9,4.06853],[2458.0,0.85256736]]]
["bitfinex","ETHUSD",1725466140855,[[2459.0,37.0],[2458.4,3.83917846],[2458.3,1.26028524],[2458.2,1.68038032],[2458.1,2.08879548]],[[2459.1,14.79956],[2459.4,4.06618],[2459.5,4.06586],[2460.0,3.0],[2460.1,7.34]]]
["bitfinex","ETHUSD",1725466164938,[[2459.8,35.0],[2459.2,0.83976846],[2459.1,1.25965269],[2459.0,1.67953693],[2458.9,5.09788008]],[[2459.9,12.1956],[2460.0,4.06519],[2460.1,4.06497],[2460.5,0.85219569],[2460.6,1.27829354]]]
["bitfinex","ETHUSD",1725466194695,[[2465.0,2.0],[2463.7,3.0],[2463.4,4.4565],[2463.3,8.34656],[2463.1,0.2]],[[2465.1,4.05672],[2465.3,7.0563],[2465.6,4.05581],[2465.8,4.05557],[2466.3,4.05467]]]
["bitfinex","ETHUSD",1725466252479,[[2463.0,0.04190669],[2462.9,35.0],[2461.8,0.4065],[2461.6,3.0],[2461.4,4.06259]],[[2463.2,0.06361453],[2463.5,4.05934],[2463.9,4.05864],[2464.2,4.87609845],[2464.4,4.2578]]]
["bitfinex","ETHUSD",1725466263203,[[2461.7,0.04028039],[2461.6,2.0],[2461.0,3.0],[2460.9,4.4665],[2460.2,3.36733011]],[[2462.1,0.06361453],[2462.2,4.06149],[2462.5,3.0],[2462.6,4.06078],[2463.6,0.84689113]]]
["bitfinex","ETHUSD",1725466298234,[[2462.5,2.0],[2461.8,4.23766618],[2461.7,4.287]],[[2463.0,0.06361453],[2463.1,4.05994],[2463.2,0.81831145],[2463.3,4.05971],[2463.6,4.90472263]]]
["bitfinex","ETHUSD",1725466349136,[[2458.6,0.0233866],[2457.9,2.0],[2457.6,35.0],[2457.1,3.0],[2457.0,0.1441693]],[[2458.7,12.77945798],[2459.0,4.0667],[2459.4,4.06613],[2459.5,0.8608368],[2460.5,0.8413461]]]
["bitfinex","ETHUSD",1725466390877,[[2458.6,6.6e-06],[2457.6,2.0],[2457.0,0.83651174],[2456.9,0.08139152],[2456.8,1.25476761]],[[2458.7,16.92026087],[2458.8,7.43900108],[2459.0,2.98478259],[2459.1,4.06664],[2459.3,4.05759531]]]
["bitfinex","ETHUSD",1725466406434,[[2460.3,2.0],[2459.8,4.01],[2459.3,4.4765],[2459.2,5.12069049],[2459.1,0.83651174]],[[2460.5,4.0643],[2460.6,4.06407],[2461.1,0.85264672]]]
["bitfinex","ETHUSD",1725466461501,[[2458.8,2.0],[2458.2,35.0],[2458.1,0.83391584],[2458.0,1.25087376],[2457.9,8.31455866]],[[2459.2,3.0],[2459.3,4.06623],[2459.5,4.88551245],[2459.8,4.91371806],[2459.9,1.27240209]]]
["bitfinex","ETHUSD",1725466500091,[[2459.3,35.0],[2458.4,3.0],[2458.3,3.41517432],[2458.2,1.25536101],[2458.1,0.4074]],[[2459.4,8.19426712],[2459.8,1.11928971],[2460.0,3.0],[2460.1,4.06487],[2460.4,0.85150822]]]
["bitfinex","ETHUSD",1725466543308,[[2459.4,2.0],[2458.5,7.4749],[2458.4,4.06765],[2458.3,0.82996127],[2458.2,3.82320889]],[[2459.7,0.06220712],[2459.8,7.06538],[2459.9,4.06521],[2460.0,1.11706157],[2460.2,4.06472]]]
["bitfinex","ETHUSD",1725466571069,[[2458.8,35.0],[2457.9,3.0],[2457.6,7.46],[2457.5,4.0691],[2457.4,2.57826698]],[[2458.9,8.1337],[2459.1,4.06655],[2459.2,0.06220712],[2459.3,4.0662],[2459.7,6.414103]]]
["bitfinex","ETHUSD",1725466597320,[[2457.4,2.0],[2456.9,6.27465488],[2456.8,35.83014769],[2456.7,1.24522154]],[[2458.4,5.76484233],[2458.5,2.13087668]]]
["bitfinex","ETHUSD",1725466623956,[[2460.3,2.0],[2459.5,0.08129067],[2459.2,3.0],[2459.0,0.83538915],[2458.9,4.68907692]],[[2460.4,0.29829963],[2460.7,4.06401],[2460.9,0.06220712],[2461.0,0.02],[2461.1,1.27842698]]]
["bitfinex","ETHUSD",1725466656928,[[2461.2,2.0],[2460.2,7.06465],[2460.1,4.06473],[2460.0,0.54269101],[2459.3,4.06614]],[[2461.4,8.12557],[2461.5,0.06220712],[2461.7,3.0],[2461.8,4.06213],[2463.8,2.02660872]]]
["bitfinex","ETHUSD",1725466691235,[[2464.0,2.0],[2463.1,4.05983],[2463.0,39.06001],[2462.6,12.0907],[2462.4,4.06107]],[[2464.1,8.9666126],[2464.3,4.439806],[2464.4,4.05782],[2465.1,5.30390268],[2465.3,2.11259507]]]
["bitfinex","ETHUSD",1725466728797,[[2462.4,35.0],[2461.5,4.06243],[2461.2,3.0],[2461.1,0.81161982],[2460.3,10.36027168]],[[2462.5,7.06091],[2462.7,4.06071],[2462.8,0.3],[2463.1,4.06008],[2463.3,5.30692268]]]
["bitfinex","ETHUSD",1725466787577,[[2465.9,2.0],[2465.2,8.01],[2465.0,8.1134],[2464.6,4.05742],[2464.5,2.57032514]],[[2466.0,9.12427749],[2466.3,4.05473],[2466.5,3.0],[2466.6,4.05417],[2466.8,4.07384]]]
["bitfinex","ETHUSD",1725466821154,[[2467.7,6.0523],[2467.5,4.13369782],[2467.4,35.0],[2467.2,4.05312],[2467.1,3.0]],[[2468.0,9.511e-05],[2468.2,0.03],[2468.3,4.11366712],[2468.4,4.1736406],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1725466851450,[[2474.2,4.04158]],[[2477.1,4.03786]]]
["bitfinex","ETHUSD",1725466873353,[[2485.5,2.0],[2484.5,4.02569402],[2484.3,4.02519],[2484.1,4.02559],[2483.7,4.02623]],[[2489.1,0.4063],[2489.6,6.11208038]]]
["bitfinex","ETHUSD",1725466906045,[[2480.7,2.0],[2480.5,4.03129],[2479.6,4.03286],[2479.5,0.10080403],[2479.3,4.03328]],[[2482.2,4.02872]]]
["bitfinex","ETHUSD",1725466932680,[[2480.4,2.0],[2480.0,18.47],[2479.7,4.03262],[2478.9,4.03393],[2478.7,0.1]],[[2480.5,8.06288],[2481.2,4.03038],[2481.5,4.02984],[2481.8,0.402923],[2482.2,4.12877]]]
["bitfinex","ETHUSD",1725466949150,[[2485.3,2.0],[2484.5,4.02486]],[[2485.4,4.02365],[2485.6,4.02328],[2485.9,4.02275],[2486.1,0.402226],[2486.2,4.02226]]]
["bitfinex","ETHUSD",1725466994533,[[2481.4,2.0],[2481.2,4.03027],[2481.1,0.0806023],[2481.0,35.0],[2480.7,4.03103]],[[2482.4,4.02836]]]
["bitfinex","ETHUSD",1725467027512,[[2480.5,35.0],[2480.1,4.03209],[2479.9,4.03232],[2479.7,0.4063],[2479.5,0.42364488]],[[2480.6,4.03128],[2480.8,4.03106],[2481.1,4.03054],[2481.4,4.03003],[2481.5,4.24347007]]]
["bitfinex","ETHUSD",1725467039914,[[2479.7,2.0],[2479.4,4.03312],[2479.2,4.03344],[2479.0,4.03381],[2478.9,0.4063]],[[2479.9,4.03255],[2480.3,0.403162],[2480.6,4.03128],[2480.8,4.03096],[2481.5,4.432876]]]
["bitfinex","ETHUSD",1725467069354,[[2478.1,2.0],[2477.6,4.03604],[2477.5,0.078905],[2477.2,19.97832569]],[[2478.2,4.03518],[2478.3,4.03506],[2479.2,4.03365],[2479.5,0.403314],[2479.7,3.0]]]
["bitfinex","ETHUSD",1725467112872,[[2479.3,2.0],[2478.9,39.03389],[2478.7,4.03428],[2478.4,4.03477],[2478.2,0.47989458]],[[2479.5,4.03319],[2479.6,4.03292],[2479.9,4.03247],[2480.2,4.03194],[2480.3,3.0]]]
["bitfinex","ETHUSD",1725467129384,[[2479.1,2.0],[2479.0,4.03382],[2478.9,35.08067249],[2478.3,4.03493],[2478.0,1.21490212]],[[2479.7,4.03281],[2479.9,4.03248],[2480.0,1.23762321],[2480.2,4.25158532],[2480.3,5.70068042]]]
["bitfinex","ETHUSD",1725467159559,[[2478.8,39.0342],[2478.7,4.03429],[2478.5,2.0],[2478.3,4.035],[2477.6,0.14092064]],[[2479.2,4.03365],[2479.4,4.11402408],[2479.6,4.03291],[2480.1,1.656387],[2480.2,3.83941755]]]
["bitfinex","ETHUSD",1725467209378,[[2483.5,0.08052709],[2483.4,6.02663],[2483.2,4.02697],[2483.0,4.53850306],[2482.8,12.35192]],[[2487.5,4.11467907]]]
["bitfinex","ETHUSD",1725467225845,[[2482.6,4.02792],[2482.4,2.0],[2482.1,4.02879],[2482.0,0.51121306],[2480.4,15.83604789]],[[2483.0,0.08066408],[2483.3,4.02702],[2483.5,4.02665],[2483.8,4.02613],[2484.0,4.02581]]]
["bitfinex","ETHUSD",1725467280696,[[2484.8,2.0],[2484.6,4.02467],[2484.2,4.02533],[2483.5,4.82567213]],[[2485.1,4.02407],[2485.2,4.10463408],[2485.6,4.02322],[2485.8,4.02287],[2486.0,4.02253]]]
["bitfinex","ETHUSD",1725467308045,[[2486.0,4.02245],[2485.8,4.02275],[2485.7,2.0],[2485.5,4.02328],[2485.4,0.08046535]],[[2486.3,0.08066408],[2486.5,4.02179],[2486.9,4.02112],[2487.0,0.83738081],[2487.1,1.25607122]]]
["bitfinex","ETHUSD",1725467331752,[[2482.1,2.0],[2482.0,4.02895],[2481.9,4.02907],[2481.7,0.4043],[2481.6,0.43860806]],[[2482.6,4.02804],[2482.7,0.08066408],[2482.8,4.02773],[2483.2,4.02711],[2483.4,3.0]]]
["bitfinex","ETHUSD",1725467359600,[[2481.3,2.0],[2481.2,4.03027],[2481.1,39.03036],[2480.7,4.03109],[2480.5,5.31612699]],[[2481.6,4.02967],[2481.7,0.08066408],[2482.0,4.02911],[2482.3,7.02852],[2482.6,4.02807]]]
["bitfinex","ETHUSD",1725467410591,[[2483.9,2.0],[2483.7,4.02614],[2483.5,35.0],[2483.3,4.02685],[2483.2,4.02698]],[[2484.3,4.0254],[2484.4,4.10587408],[2484.8,4.0245],[2485.0,0.83738081],[2485.1,1.25607122]]]
["bitfinex","ETHUSD",1725467426307,[[2484.6,2.0],[2484.5,4.02491],[2484.3,4.02518],[2484.1,4.02549],[2483.7,7.98618]],[[2484.9,4.0243],[2485.0,4.02423],[2485.1,0.08066408],[2485.4,4.02353],[2485.7,7.02303]]]
["bitfinex","ETHUSD",1725467457160,[[2486.4,2.0],[2486.1,4.02225],[2486.0,4.02244],[2485.4,3.63385238]],[[2486.6,4.02157],[2486.7,0.08066408],[2486.8,4.02131],[2487.0,4.85930849],[2487.1,1.25758273]]]
["bitfinex","ETHUSD",1725467503034,[[2490.6,2.0],[2490.0,35.0],[2489.9,4.01611],[2489.4,4.01695],[2489.2,0.43227839]],[[2490.7,8.02986],[2491.3,4.01398],[2491.4,0.802772],[2491.5,4.01369],[2491.7,3.0]]]
["bitfinex","ETHUSD",1725467539764,[[2489.8,2.0],[2489.4,4.01688],[2489.0,4.01758],[2488.7,4.09842098],[2488.6,0.4036]],[[2489.9,4.01635],[2490.1,4.01593],[2490.8,4.01478],[2490.9,0.82860694],[2491.0,5.25740042]]]
["bitfinex","ETHUSD",1725467556110,[[2490.7,2.0],[2490.1,4.01589],[2489.8,4.01627],[2489.6,4.47244394],[2489.1,1.03864454]],[[2491.2,4.01412],[2491.4,0.82860694],[2491.5,5.25661042],[2491.7,1.65721389],[2491.8,2.09673238]]]
["bitfinex","ETHUSD",1725467596118,[[2493.1,2.0],[2492.6,0.08022928],[2492.5,35.0],[2491.9,4.01294],[2491.6,3.38173354]],[[2493.3,4.01084],[2493.7,4.01012],[2494.2,0.83850637],[2494.3,5.26693956],[2494.4,1.67701275]]]
["bitfinex","ETHUSD",1725467640749,[[2492.5,2.0],[2492.1,4.01266],[2492.0,39.01272],[2491.6,4.01339],[2491.2,0.06972735]],[[2492.9,8.02278],[2493.2,0.65915855],[2493.3,0.83850637],[2493.4,1.25775956],[2493.6,6.10532247]]]
["bitfinex","ETHUSD",1725467655342,[[2492.5,2.0],[2492.4,35.0],[2491.5,4.01361],[2491.3,0.4036]],[[2493.0,1.86765383],[2493.1,1.67605237],[2493.4,3.0]]]
["bitfinex","ETHUSD",1725467692635,[[2490.0,2.0],[2489.9,4.01622],[2489.8,0.08032839],[2489.7,4.01643],[2489.4,4.01696]],[[2490.4,4.01546],[2490.5,4.01533],[2490.9,4.01464],[2491.1,3.0],[2491.2,4.01413]]]
["bitfinex","ETHUSD",1725467743966,[[2492.6,2.0],[2492.3,4.01223],[2492.0,3.21007586],[2491.9,4.0129],[2491.7,4.52035172]],[[2493.0,4.01134],[2493.4,4.01061],[2493.5,4.0105],[2493.9,7.0199],[2494.8,0.3230918]]]
["bitfinex","ETHUSD",1725467780217,[[2489.8,2.080322],[2489.5,4.01675],[2489.4,7.22491242],[2488.8,3.20790242]],[[2490.3,4.01565],[2490.4,4.01551],[2490.8,4.68130608],[2491.0,0.84012433],[2491.1,8.48238891]]]
["bitfinex","ETHUSD",1725467795224,[[2489.2,2.0],[2489.0,4.01756],[2488.8,4.01791],[2488.6,3.20790242],[2488.5,4.01843]],[[2489.5,4.01694],[2489.7,4.01666],[2490.2,4.01576],[2490.5,3.20790242],[2490.6,7.01509]]]
["bitfinex","ETHUSD",1725467837857,[[2491.0,0.03853791],[2490.9,2.0],[2490.8,4.01465],[2490.6,4.01498],[2490.2,4.01567]],[[2491.3,4.01398],[2491.5,4.01373],[2491.8,4.01319],[2491.9,3.20790242],[2492.0,0.83537633]]]
["bitfinex","ETHUSD",1725467884702,[[2488.0,0.4028],[2487.7,2.0],[2487.6,4.01982],[2487.4,3.21757881],[2487.2,4.02052]],[[2488.3,4.01881],[2488.5,4.01857],[2488.7,0.84091724],[2488.8,1.25755205],[2488.9,4.67673607]]]
["bitfinex","ETHUSD",1725467901267,[[2487.2,6.02046],[2487.1,0.00080402],[2487.0,4.02081],[2486.7,4.02133],[2486.0,0.24083799]],[[2487.8,4.01961],[2488.0,4.01938],[2488.3,4.0188],[2488.6,7.23591881],[2488.8,4.01803]]]
["bitfinex","ETHUSD",1725467934350,[[2487.1,0.00080402],[2486.9,4.02097],[2486.8,2.0],[2486.5,3.22380773],[2486.2,4.02217]],[[2487.5,4.02012],[2487.6,0.401985],[2487.7,4.01989],[2488.0,4.01931],[2488.3,4.02756873]]]
["bitfinex","ETHUSD",1725467988590,[[2485.0,0.04080846],[2484.9,0.12166445],[2484.7,8.0491],[2484.6,37.0],[2484.3,4.42806]],[[2485.2,4.635165],[2485.3,0.83585198],[2485.4,5.27740798],[2485.5,5.18086134],[2485.6,6.12458896]]]
["bitfinex","ETHUSD",1725468005945,[[2484.9,0.09166445],[2484.3,4.02527],[2484.1,4.02551],[2484.0,0.08050695],[2483.9,4.42200443]],[[2485.0,16.40326571],[2485.2,4.02387],[2485.3,6.04812827],[2485.5,3.48511892],[2485.9,4.53806225]]]
["bitfinex","ETHUSD",1725468058550,[[2483.6,0.07520645],[2483.3,35.0],[2482.6,3.0],[2482.0,0.06986576],[2481.9,2.3053]],[[2484.2,4.02554],[2484.4,0.8394872],[2484.5,3.0],[2484.6,4.48262301],[2485.7,4.14451084]]]
["bitfinex","ETHUSD",1725468091788,[[2482.5,2.0],[2482.4,4.1513618],[2482.2,4.02859],[2482.0,7.25234221],[2481.8,3.0]],[[2482.9,4.430379],[2483.0,4.02739],[2483.3,4.02695],[2483.4,0.3805267],[2483.5,3.0]]]
["bitfinex","ETHUSD",1725468121474,[[2483.6,4.02641],[2483.5,4.09701922],[2483.3,2.0],[2483.1,4.1076976],[2482.9,3.22339221]],[[2483.8,0.8394872],[2483.9,1.2592308],[2484.0,5.7047544],[2484.1,5.10716207],[2484.2,4.02557]]]
["bitfinex","ETHUSD",1725468146672,[[2484.8,2.06449019],[2484.2,3.23023545],[2483.4,0.45675167],[2483.3,0.1],[2483.2,4.83855187]],[[2485.0,0.84297288],[2485.2,1.2592308],[2485.3,5.7026444],[2485.4,2.10484702],[2485.5,4.02346]]]
["bitfinex","ETHUSD",1725468202804,[[2483.5,0.06072204],[2483.4,8.05328],[2483.3,0.08052564],[2483.1,2.0],[2483.0,4.02736]],[[2483.9,4.63899975],[2484.0,4.86752699],[2484.1,1.26247049],[2484.2,1.68305166],[2484.3,6.1250833]]]
["bitfinex","ETHUSD",1725468216684,[[2482.9,4.02752],[2482.7,4.02784],[2482.6,2.0],[2482.5,2.42614303],[2482.4,4.1514218]],[[2483.3,4.87043451],[2483.4,5.2917144],[2483.5,1.68664587],[2483.6,2.10878774],[2483.8,6.55663528]]]
["bitfinex","ETHUSD",1725468254936,[[2479.9,4.1554818],[2479.8,4.03245],[2479.7,2.0],[2479.6,3.94],[2479.5,3.98]],[[2480.4,0.806307],[2480.6,4.03141],[2480.8,2.42614303],[2480.9,7.03087],[2481.7,1.26249416]]]
["bitfinex","ETHUSD",1725468308541,[[2481.1,6.03047],[2480.7,4.0311],[2480.4,4.0316],[2479.9,0.5269918],[2479.6,4.03288]],[[2481.2,0.84238262],[2481.4,1.26358953],[2481.5,1.68332555],[2481.6,4.02966],[2481.7,3.378921]]]
["bitfinex","ETHUSD",1725468339284,[[2481.9,4.02909]],[[2482.4,4.02851],[2482.8,4.02774],[2482.9,5.02921835],[2483.0,1.25959685],[2483.1,4.92350337]]]
["bitfinex","ETHUSD",1725468355241,[[2481.7,6.02947],[2481.5,4.02968],[2481.2,7.03021],[2480.8,3.24017782],[2480.7,4.03104]],[[2482.1,4.02891],[2482.3,4.02865],[2482.5,4.20340856],[2482.6,2.5272181],[2482.8,2.94842112]]]
["bitfinex","ETHUSD",1725468399774,[[2479.7,6.03274],[2479.5,4.03294],[2479.2,4.03355],[2478.6,4.0345],[2478.2,11.85620181]],[[2480.1,4.03211],[2480.2,3.703194],[2480.3,4.03179],[2480.5,4.03152],[2480.6,3.24017782]]]
["bitfinex","ETHUSD",1725468435824,[[2480.9,4.07016474],[2480.8,4.03086],[2480.5,2.0],[2480.4,4.03155],[2480.1,4.03209]],[[2481.3,5.8668063],[2481.4,6.00829966],[2481.6,6.13506219],[2481.7,3.24017782],[2482.2,7.34]]]
["bitfinex","ETHUSD",1725468448441,[[2480.5,4.03144],[2480.4,6.03158],[2480.3,0.08062583],[2480.1,4.03206],[2479.8,4.03257]],[[2480.6,0.84267513],[2480.7,1.2640127],[2480.9,1.68497331],[2481.0,6.137511],[2481.1,4.03058]]]
["bitfinex","ETHUSD",1725468484919,[[2481.5,4.0297],[2481.3,4.11063021],[2481.2,2.0],[2481.0,4.0306],[2480.8,3.24017782]],[[2481.8,3.0],[2482.0,4.87112907],[2482.1,5.29220426],[2482.2,0.78181024],[2482.3,1.68433902]]]
["bitfinex","ETHUSD",1725468536899,[[2479.7,8.06532],[2479.6,2.0],[2479.4,39.03319],[2479.2,2.43185332],[2478.1,4.86957725]],[[2480.2,4.03193],[2480.3,0.84196456],[2480.4,5.29467685],[2480.5,5.79020713],[2480.6,2.43185332]]]
["bitfinex","ETHUSD",1725468575654,[[2478.7,4.07487505],[2478.6,4.03441],[2478.5,0.08068496],[2478.4,2.0],[2478.2,4.03513]],[[2479.2,7.34],[2479.3,4.87264581],[2479.4,1.25885372],[2479.5,0.3],[2479.6,1.67847162]]]
["bitfinex","ETHUSD",1725468588176,[[2477.6,0.04072656],[2477.5,4.1594118],[2477.4,4.03634],[2477.3,2.0],[2477.1,4.03770403]],[[2478.0,4.87986343],[2478.1,5.30181014],[2478.2,4.68850686],[2478.3,2.11046448],[2478.5,7.28839743]]]
["bitfinex","ETHUSD",1725468627722,[[2477.7,10.072],[2477.5,0.1230918],[2477.3,2.43457401],[2477.1,0.00080403],[2477.0,4.037]],[[2477.8,0.84530205],[2477.9,1.26826512],[2478.0,1.69065729],[2478.1,2.11356562],[2478.3,2.96742075]]]
["bitfinex","ETHUSD",1725468678703,[[2478.9,14.70029762],[2478.8,2.0],[2478.7,4.03422],[2478.6,4.03439],[2478.5,3.98]],[[2479.0,0.37883788],[2479.5,0.84573732],[2479.7,1.2688786],[2479.8,1.69183814],[2479.9,2.11105884]]]
["bitfinex","ETHUSD",1725468696757,[[2479.9,0.08091841],[2479.8,2.0],[2479.7,4.03273],[2479.5,39.03297],[2479.4,10.37359824]],[[2480.2,4.03193],[2480.5,3.0],[2480.6,4.5813],[2480.7,8.18573732],[2481.0,6.12885103]]]
["bitfinex","ETHUSD",1725468728474,[[2480.3,8.14086572],[2480.1,4.03207],[2480.0,2.0],[2479.9,2.43359824],[2479.7,4.03273]],[[2480.4,0.37860356],[2480.5,1.64676952],[2480.6,1.69183814],[2480.7,2.11392838],[2480.9,2.53671405]]]
["bitfinex","ETHUSD",1725468790301,[[2482.6,0.07009817],[2482.4,4.02834],[2482.2,6.02856]],[[2482.9,4.02756],[2483.1,7.02724],[2483.3,4.86966372],[2483.4,1.26398059],[2483.5,9.77359824]]]
["bitfinex","ETHUSD",1725468820027,[[2481.2,4.03029],[2481.1,4.03036],[2481.0,37.0],[2480.7,6.46469824],[2480.1,9.15703808]],[[2481.6,4.02968],[2481.7,0.84182965],[2481.8,5.29211976],[2481.9,2.86820926],[2482.0,9.44457442]]]
["bitfinex","ETHUSD",1725468860795,[[2480.8,4.03095],[2480.7,4.03112],[2480.5,2.0],[2480.4,4.03158],[2480.3,2.43359824]],[[2480.9,0.84503177],[2481.0,1.7738382],[2481.1,1.68357302],[2481.2,6.14255454],[2481.3,7.34]]]
["bitfinex","ETHUSD",1725468901639,[[2483.4,4.02665],[2483.2,4.10749437],[2483.1,2.0],[2482.9,4.02751],[2482.8,0.56958066]],[[2483.8,0.84192493],[2483.9,5.2889174],[2484.0,2.5968821],[2484.1,6.12970447],[2484.2,3.0]]]
["bitfinex","ETHUSD",1725468925374,[[2482.5,4.02807],[2482.2,2.08056624],[2482.0,35.0],[2481.8,4.02929],[2481.7,2.42626939]],[[2483.0,20.48137623]]]
["bitfinex","ETHUSD",1725468951920,[[2481.7,4.02937],[2481.6,35.0],[2481.5,4.02972],[2481.2,6.45645939],[2480.6,0.13978097]],[[2482.1,0.84155283],[2482.2,5.2915774],[2482.3,4.0286],[2482.4,9.02384987],[2482.5,2.10708519]]]
["bitfinex","ETHUSD",1725468976853,[[2482.0,4.07291379],[2481.7,4.02934],[2481.6,4.02963],[2481.5,2.0],[2480.9,7.46]],[[2482.1,1.26696601],[2482.2,1.68928802],[2482.3,2.11161003],[2482.4,4.02843],[2482.5,4.02821]]]
["bitfinex","ETHUSD",1725469023188,[[2479.4,2.0],[2479.3,4.03327],[2479.2,39.03344],[2478.8,7.27741077],[2478.5,15.489233]],[[2479.9,4.03243],[2480.0,4.92318349],[2480.1,0.8446849],[2480.2,1.26702735],[2480.3,8.7211698]]]
["bitfinex","ETHUSD",1725469061306,[[2480.0,0.015],[2479.7,2.0],[2479.6,3.97],[2479.5,4.03291],[2479.4,35.0]],[[2480.7,3.0],[2480.8,11.37095],[2481.0,3.24322077],[2481.1,7.58048],[2481.2,13.05303]]]
["bitfinex","ETHUSD",1725469121883,[[2480.2,4.03179],[2480.1,2.0],[2480.0,0.015],[2479.8,6.46437856],[2478.5,5.9975241]],[[2480.5,0.84511562],[2480.6,1.2677958],[2480.7,5.72212892],[2480.8,2.11195502],[2480.9,4.03093]]]
["bitfinex","ETHUSD",1725469144431,[[2481.4,4.06913929],[2481.1,4.03032],[2481.0,6.03061],[2480.8,35.0],[2479.3,0.82996261]],[[2481.8,11.05875],[2481.9,7.34],[2482.0,0.83906333],[2482.1,14.78183856],[2482.2,5.2965558]]]
["bitfinex","ETHUSD",1725469187198,[[2482.2,4.0286],[2482.1,35.0],[2482.0,3.93],[2481.9,6.02904],[2481.8,2.43183856]],[[2482.7,8.05583],[2482.8,7.34],[2483.1,16.37725],[2483.2,2.43183856],[2483.7,2.09544155]]]
["bitfinex","ETHUSD",1725469234807,[[2481.7,4.0294],[2481.5,4.02968],[2481.4,2.0],[2481.2,4.03021],[2480.6,6.24027285]],[[2482.0,1.26227125],[2482.1,1.68302833],[2482.2,6.13720705],[2482.4,11.36845],[2482.9,3.48694353]]]
["bitfinex","ETHUSD",1725469277072,[[2481.4,4.02987],[2481.3,4.03007],[2481.1,2.0],[2481.0,4.03058],[2479.7,1.24452496]],[[2481.9,4.02918],[2482.0,11.60679397],[2482.1,5.71800863],[2482.2,17.69631837],[2482.3,4.02853]]]
["bitfinex","ETHUSD",1725469286548,[[2481.6,4.02965],[2481.5,2.0],[2481.4,4.02985],[2481.2,35.0],[2481.1,4.03045]],[[2481.9,1.26304692],[2482.0,4.02903],[2482.1,4.68406256],[2482.2,2.10664132],[2640.0,0.00182206]]]
["bitfinex","ETHUSD",1725469350080,[[2478.9,6.03395],[2478.3,3.0],[2478.2,12.32157383],[2478.0,1.65294767],[2477.8,12.3]],[[2479.6,4.03297],[2479.8,2.43327217],[2479.9,4.21884871],[2480.0,1.26167969],[2480.1,3.89435743]]]
["bitfinex","ETHUSD",1725469387308,[[2478.9,8.06798],[2478.8,2.0],[2478.6,4.03452],[2478.5,42.46],[2478.2,2.43327217]],[[2479.4,4.03326],[2479.5,5.13511098],[2479.6,3.69908352],[2479.7,1.68774847],[2479.9,13.4819877]]]
["bitfinex","ETHUSD",1725469425268,[[2478.1,4.03519],[2478.0,0.08070079],[2477.9,6.03555],[2477.7,4.03597],[2477.5,37.97735666]],[[2478.6,4.03462],[2478.8,9.97051899],[2478.9,4.12174293],[2479.0,2.35391567],[2479.1,4.03374]]]
["bitfinex","ETHUSD",1725469438966,[[2477.9,4.03558],[2477.8,2.0],[2477.7,4.03587],[2477.6,3.0],[2477.5,0.1230918]],[[2478.3,4.03508],[2478.5,4.03479],[2478.6,2.43327217],[2478.7,2.20759763],[2478.8,13.0616237]]]
["bitfinex","ETHUSD",1725469476881,[[2477.5,4.03632],[2477.4,4.03634],[2477.1,9.46],[2477.0,4.0371],[2476.9,3.95]],[[2478.0,4.0356],[2478.1,3.53634407],[2478.2,7.28580821],[2478.4,4.03489],[2478.6,4.03456]]]
["bitfinex","ETHUSD",1725469510897,[[2477.0,4.03713],[2476.9,4.0373],[2476.8,35.0],[2476.7,5.95],[2476.6,8.01777]],[[2477.5,4.03643],[2477.6,5.2963208],[2477.8,1.68010774],[2477.9,9.68879739],[2478.1,6.57991296]]]
["bitfinex","ETHUSD",1725469547805,[[2477.9,4.03566],[2477.8,4.03575],[2477.7,0.08070986],[2477.5,6.03631],[2477.3,2.43727122]],[[2478.3,4.03504],[2478.4,0.51485166],[2478.5,10.29],[2478.6,2.00351221],[2478.7,1.67617212]]]
["bitfinex","ETHUSD",1725469583419,[[2479.5,0.09052038],[2479.4,4.03322],[2479.3,0.0806598],[2479.2,4.03344],[2478.9,6.03399]],[[2479.8,4.03264],[2480.0,26.67235],[2480.2,6.46920122],[2480.8,0.48662518],[2480.9,4.17569041]]]
["bitfinex","ETHUSD",1725469629047,[[2479.0,2.0],[2478.9,8.06789],[2478.7,3.94],[2478.5,4.03467],[2478.4,9.89727122]],[[2479.4,4.03326],[2479.6,4.03291],[2479.7,2.43727122],[2479.8,7.29],[2488.4,0.011]]]
["bitfinex","ETHUSD",1725469684169,[[2478.5,4.03468],[2478.4,0.08068709],[2478.3,6.03489],[2478.0,4.03542],[2477.8,4.03568]],[[2478.9,4.03407],[2479.0,4.03401],[2479.4,7.28043993],[2479.7,4.0328],[2479.9,0.41026109]]]
["bitfinex","ETHUSD",1725469725901,[[2477.8,2.0],[2477.7,39.03586],[2477.6,3.98],[2477.5,4.03618],[2477.4,3.94632683]],[[2478.1,4.03541],[2478.2,4.03528],[2478.5,1.69790792],[2478.6,6.15695176],[2478.7,7.29]]]
["bitfinex","ETHUSD",1725469763703,[[2476.7,0.06197558],[2476.6,4.03777],[2476.4,4.03798],[2476.2,6.03842],[2474.6,2.52350304]],[[2477.1,8.881468],[2477.4,7.29],[2477.5,4.03634],[2477.6,15.35],[2477.7,3.25356256]]]
["bitfinex","ETHUSD",1725469788326,[[2477.6,0.05724725],[2477.5,4.03631],[2477.3,4.11728407],[2477.1,6.58696],[2477.0,6.42890513]],[[2477.9,4.03575],[2478.0,7.29],[2478.1,5.29664541],[2478.2,12.35],[2478.3,1.68159389]]]
["bitfinex","ETHUSD",1725469838909,[[2477.7,4.03598],[2477.5,7.9862],[2477.4,9.46],[2477.2,7.03679],[2477.1,2.43890513]],[[2478.1,0.06269007],[2478.2,4.0352],[2478.3,5.71661389],[2478.4,2.11513158],[2478.5,3.6319013]]]
["bitfinex","ETHUSD",1725469845575,[[2477.7,4.03591],[2477.5,7.98619],[2477.4,2.0],[2477.3,4.03664],[2477.0,12.33796271]],[[2478.1,4.09806007],[2478.2,5.71680389],[2478.3,4.55403671],[2478.4,7.29],[2478.5,3.73115407]]]
["bitfinex","ETHUSD",1725469902372,[[2479.2,4.6591012],[2479.1,4.03365],[2479.0,2.0],[2478.8,39.03418],[2478.6,6.41890513]],[[2479.7,4.09546007],[2479.8,11.32263],[2480.0,4.55121725],[2480.1,16.3822],[2480.2,2.53477454]]]
["bitfinex","ETHUSD",1725469963002,[[2478.7,6.03428],[2478.5,4.03462],[2478.3,39.035],[2478.2,7.46],[2478.1,0.84083271]],[[2479.2,4.09627007],[2479.3,4.03339],[2479.4,2.43890513],[2479.6,4.03294],[2479.7,7.29]]]
["bitfinex","ETHUSD",1725470011193,[[2479.9,6.0324],[2479.8,4.03251],[2479.5,6.13735798],[2479.4,3.0],[2479.3,38.27973784]],[[2480.3,4.03184],[2480.4,0.06269007],[2480.5,4.03157],[2480.6,7.29],[2480.7,6.47003513]]]
["bitfinex","ETHUSD",1725470031235,[[2479.4,0.05391698],[2479.3,0.55],[2479.2,6.03346],[2479.0,39.0338],[2478.9,3.94]],[[2479.7,8.87842601],[2480.0,9.72890513],[2480.1,5.464324],[2480.3,5.53823219],[2480.9,4.21160679]]]
["bitfinex","ETHUSD",1725470065154,[[2477.0,4.64854335],[2476.7,2.0],[2476.6,7.9877],[2476.5,35.0]],[[2477.4,0.06269007],[2477.5,8.07279],[2477.7,2.43890513],[2477.8,7.29],[2477.9,4.03567]]]
["bitfinex","ETHUSD",1725470124366,[[2475.8,0.05436613],[2475.7,4.58915],[2475.6,2.0],[2475.5,4.03945],[2475.3,4.03987]],[[2476.2,0.06269007],[2476.3,8.07675],[2476.4,7.29],[2476.5,2.43890513],[2476.6,3.0]]]
["bitfinex","ETHUSD",1725470143425,[[2476.2,4.03834],[2475.9,2.0],[2475.8,8.02909],[2475.7,7.46],[2469.9,10.52901698]],[[2476.6,0.06269007],[2476.7,3.0],[2476.8,4.96462431],[2476.9,9.72890513],[2477.0,5.169963]]]
["bitfinex","ETHUSD",1725470169692,[[2476.0,4.03868],[2475.9,4.03883],[2475.8,2.0],[2475.6,4.03938],[2475.2,12.50825304]],[[2476.4,4.03813],[2476.5,4.33558058],[2476.6,6.47684513],[2476.7,7.29],[2476.9,6.00758901]]]
["bitfinex","ETHUSD",1725470236180,[[2475.0,0.16991658],[2474.9,4.04055],[2474.5,6.0412],[2474.1,4.04185],[2474.0,9.89890513]],[[2475.3,4.03992],[2475.4,3.06269007],[2475.5,2.43890513],[2475.8,11.32911],[2475.9,12.35]]]
["bitfinex","ETHUSD",1725470264027,[[2475.3,4.08793322],[2475.1,4.04021],[2475.0,0.1230918],[2474.9,2.0],[2474.5,4.04107]],[[2475.5,1.78888747],[2475.6,3.06269007],[2475.7,14.82618465],[2475.8,12.35],[2475.9,4.03907]]]
["bitfinex","ETHUSD",1725470294406,[[2475.6,4.03939],[2475.5,4.0395],[2475.2,2.0],[2475.1,4.04021],[2475.0,0.1230918]],[[2476.1,3.06269007],[2476.2,6.47746513],[2476.3,1.22532421],[2477.1,4.03698],[2477.3,2.94997915]]]
["bitfinex","ETHUSD",1725470356002,[[2477.3,4.03652],[2477.1,4.03684],[2476.9,4.03729],[2476.8,2.0],[2476.6,4.58778]],[[2477.6,0.06139398],[2477.7,7.03601],[2477.8,7.29],[2477.9,2.43890513],[2478.0,12.35]]]
["bitfinex","ETHUSD",1725470376848,[[2477.1,4.03695],[2477.0,6.03713],[2476.7,4.0376],[2476.5,7.98794],[2476.3,3.83640558]],[[2477.5,0.06139398],[2477.6,7.42259364],[2477.7,4.03611],[2478.1,4.0354],[2478.5,0.41107493]]]
["bitfinex","ETHUSD",1725470414607,[[2477.9,6.03554],[2477.5,11.01631],[2477.4,6.38667484],[2477.3,0.84083271],[2477.2,11.49681]],[[2478.3,0.06139398],[2478.4,4.03496],[2478.6,5.09134888],[2478.8,2.43667484],[2478.9,11.32405]]]
["bitfinex","ETHUSD",1725470482535,[[2480.2,0.07859299],[2480.1,2.0],[2479.6,4.87223506],[2479.5,1.25903259],[2479.4,6.94]],[[2480.8,4.03096],[2480.9,4.41735986],[2481.0,2.43667484],[2481.2,4.03038],[2481.3,2.00539062]]]
["bitfinex","ETHUSD",1725470497705,[[2480.2,0.07859299],[2479.8,2.0],[2479.7,4.03273],[2479.5,4.03295],[2479.4,6.04461059]],[[2480.3,4.90565738],[2480.4,4.03176],[2480.6,6.46798484],[2480.7,1.1123404],[2481.1,7.29]]]
["bitfinex","ETHUSD",1725470548476,[[2480.6,4.0312],[2480.4,6.03148],[2480.3,0.55],[2480.2,0.07859299],[2480.1,4.03205]],[[2481.0,0.06139398],[2481.1,9.46715484],[2481.2,4.03041],[2481.5,4.02988],[2481.8,4.02934]]]
["bitfinex","ETHUSD",1725470601730,[[2478.4,7.97477],[2478.1,2.0],[2478.0,4.03543],[2477.8,7.46]],[[2478.8,0.06139398],[2478.9,4.03418],[2479.1,5.43667484],[2479.3,4.03342],[2479.4,7.29]]]
["bitfinex","ETHUSD",1725470651083,[[2476.5,6.03794],[2476.3,15.458154],[2476.2,35.0],[2476.1,4.03854],[2476.0,0.83935506]],[[2477.0,4.09868398],[2477.1,2.43667484],[2477.2,4.03692],[2477.4,4.0365],[2477.5,3.0]]]
["bitfinex","ETHUSD",1725470669075,[[2473.8,4.1657466],[2473.7,4.04243],[2473.5,2.0],[2473.4,4.043],[2473.1,4.04348]],[[2474.2,3.06139398],[2474.3,4.04166],[2474.5,7.30220967],[2475.0,0.53141954],[2479.0,14.85829203]]]
["bitfinex","ETHUSD",1725470709707,[[2473.7,4.04251],[2473.6,2.0],[2473.2,4.0433],[2473.1,7.46],[2472.9,4.04368]],[[2474.2,0.06139398],[2474.3,3.0],[2474.4,7.29],[2474.5,4.04137],[2474.6,3.99116064]]]
["bitfinex","ETHUSD",1725470772249,[[2473.0,2.00000074],[2472.9,7.46],[2472.6,7.04431],[2472.3,4.04467],[2472.2,15.56334101]],[[2473.6,4.04276],[2473.7,0.06139398],[2473.9,8.04443497],[2474.0,3.26334101],[2474.1,0.59367948]]]
["bitfinex","ETHUSD",1725470823670,[[2473.6,4.04268],[2473.4,4.12371771],[2473.2,2.0],[2473.1,4.0435],[2473.0,2.44741977]],[[2474.0,7.10344398],[2474.1,4.04192],[2474.3,9.73741903],[2474.4,4.04149],[2474.6,12.35]]]
["bitfinex","ETHUSD",1725470842596,[[2473.3,0.06624735],[2473.2,4.04327],[2473.0,4.04354074],[2472.8,6.04399],[2472.5,39.04434]],[[2473.7,4.10404398],[2473.8,7.29],[2473.9,7.04232],[2474.1,6.48933903],[2474.4,16.82147485]]]
["bitfinex","ETHUSD",1725470902752,[[2469.3,4.04965],[2469.2,4.04987],[2469.0,2.0],[2468.8,8.1539166],[2468.6,7.28180498]],[[2469.7,3.0],[2469.8,4.04898],[2469.9,4.11023398],[2470.3,8.48799229],[2470.9,4.04712]]]
["bitfinex","ETHUSD",1725470937126,[[2467.9,2.52300433],[2467.7,2.94350506],[2467.5,3.47701535],[2467.2,4.17821243],[2467.0,4.05348]],[[2468.0,17.576138],[2468.1,4.05171],[2468.3,9.47963885],[2468.9,4.56386654],[2471.8,30.7164991]]]
["bitfinex","ETHUSD",1725470960054,[[2463.9,0.1234666],[2463.0,4.05998],[2462.9,2.0],[2462.7,4.06053],[2462.0,6.19230146]],[[2464.0,7.05844],[2464.4,3.45274985],[2464.6,4.05751],[2465.6,4.29952047],[2468.0,10.42357156]]]
["bitfinex","ETHUSD",1725471005911,[[2465.3,2.0],[2465.1,0.08111243],[2464.9,3.45915465],[2464.6,8.02627864],[2464.3,4.82711976]],[[2467.0,0.34591547],[2467.1,3.45915465],[2467.5,7.34],[2467.9,12.35],[2468.2,0.1]]]
["bitfinex","ETHUSD",1725471073057,[[2467.8,0.08103304],[2467.7,3.27443954],[2467.6,0.53554755],[2467.5,2.0],[2467.1,7.46]],[[2469.3,0.55],[2469.4,3.0],[2469.5,3.27443954],[2469.6,7.75087971],[2469.7,0.52022371]]]
["bitfinex","ETHUSD",1725471090811,[[2466.8,3.53606006],[2466.7,0.6162052],[2466.6,2.0],[2466.3,0.84791355],[2466.2,8.73187033]],[[2467.9,21.38582711],[2468.0,6.23601992],[2468.2,2.54447695],[2468.3,0.90358271],[2468.6,3.27443954]]]
["bitfinex","ETHUSD",1725471116762,[[2464.2,0.52829958],[2464.1,5.2829958],[2463.9,0.33581326],[2463.6,3.0],[2463.1,0.4065]],[[2465.7,1.39418288],[2465.8,3.0],[2465.9,3.89627225],[2466.0,0.55],[2466.4,0.38962723]]]
["bitfinex","ETHUSD",1725471184136,[[2464.2,4.05801],[2464.0,4.05836],[2463.9,3.40584627],[2463.8,2.0],[2463.7,4.05889]],[[2464.8,7.05722],[2464.9,4.05702],[2465.2,5.75234711],[2465.3,2.12195096],[2465.8,8.16979639]]]
["bitfinex","ETHUSD",1725471213696,[[2461.7,0.06664344],[2461.2,2.0],[2461.0,3.28237967],[2460.1,0.4265],[2459.1,0.07041458]],[[2462.3,5.10573632],[2462.4,4.06116],[2462.6,0.57999499],[2462.8,4.06045],[2462.9,3.28237967]]]
["bitfinex","ETHUSD",1725471237263,[[2460.4,4.10485823],[2460.2,4.0647],[2460.1,0.02],[2459.9,4.06516],[2458.6,4.279]],[[2460.8,4.876523],[2461.0,4.06348],[2461.2,3.0],[2461.3,7.34535967],[2461.4,7.34]]]
["bitfinex","ETHUSD",1725471285670,[[2461.0,4.06327],[2460.7,4.14513091],[2460.6,2.0],[2460.3,4.06451]],[[2461.6,4.06241],[2461.7,3.0],[2461.8,8.48911773],[2462.1,6.1842775]]]
["bitfinex","ETHUSD",1725471306526,[[2462.1,4.06155],[2462.0,4.06165],[2461.7,4.06219],[2461.6,2.0],[2461.5,0.812511]],[[2462.5,4.06094],[2462.6,4.06075],[2462.9,3.28237967],[2463.0,4.06009],[2463.1,1.70073122]]]
["bitfinex","ETHUSD",1725471339743,[[2462.3,4.06115],[2462.2,4.873621],[2462.0,2.0],[2461.8,4.06204],[2461.5,7.46]],[[2462.8,7.34289967],[2463.1,7.34],[2463.2,4.05983],[2463.4,3.0],[2464.1,0.14123076]]]
["bitfinex","ETHUSD",1725471361811,[[2462.9,4.87223],[2462.7,4.06043],[2462.5,4.666964],[2462.3,2.0],[2462.1,4.06143]],[[2463.3,4.0596],[2463.4,3.28237967],[2463.5,4.05938],[2463.7,11.39894],[2463.8,3.0]]]
["bitfinex","ETHUSD",1725471428384,[[2461.0,11.52322],[2460.8,4.06364],[2460.6,6.06397],[2460.4,1.27152056],[2460.3,1.69536075]],[[2461.7,3.28237967],[2462.0,5.20235497],[2462.3,4.06126],[2462.4,12.74779153],[2462.5,0.54943522]]]
["bitfinex","ETHUSD",1725471446106,[[2459.6,4.94995106],[2459.5,3.27152056],[2459.4,4.0659],[2459.3,9.15536075],[2459.2,6.19259042]],[[2459.9,4.06529],[2460.2,0.52123897],[2460.3,4.06458],[2460.5,3.28237967],[2460.7,4.06404]]]
["bitfinex","ETHUSD",1725471495403,[[2459.5,4.06573],[2459.0,0.129385],[2458.9,2.1234666],[2458.7,7.46],[2458.4,16.36762]],[[2459.8,2.12888437],[2460.0,3.30037106],[2460.1,6.61962125],[2460.2,0.52123897],[2460.3,2.98043812]]]
["bitfinex","ETHUSD",1725471532224,[[2458.5,4.06744],[2458.3,4.06773],[2458.2,2.0],[2458.1,1.352806],[2458.0,4.06827]],[[2459.0,4.06671],[2459.1,4.06667],[2459.2,3.30035435],[2459.4,11.40606],[2459.5,2.12444835]]]
["bitfinex","ETHUSD",1725471543564,[[2457.7,4.06883],[2457.6,2.0],[2457.4,0.4159733],[2457.2,4.06957],[2457.0,3.0]],[[2458.3,4.06795],[2458.5,4.0676],[2458.6,3.30035435],[2458.7,4.06723],[2459.0,2.12444835]]]
["bitfinex","ETHUSD",1725471580354,[[2459.6,4.06562],[2459.5,4.06578],[2459.3,1.068246],[2459.2,6.06634],[2459.1,0.55]],[[2459.9,3.30104274],[2460.1,4.06489],[2460.3,4.06466],[2460.5,4.06429],[2460.6,3.0]]]
["bitfinex","ETHUSD",1725471635437,[[2460.3,8.735333],[2460.1,2.0],[2459.9,39.0651],[2459.6,12.07568],[2459.2,0.84995106]],[[2460.8,7.36165217],[2460.9,4.06363],[2461.3,11.40292],[2461.6,4.06254],[2461.7,14.47103569]]]
["bitfinex","ETHUSD",1725471641667,[[2461.4,4.06272],[2461.2,4.06293],[2461.1,2.0],[2461.0,0.812693],[2460.9,4.06353]],[[2461.8,7.36002217],[2462.0,7.76537689],[2462.2,4.06143],[2462.8,2.96312618],[2462.9,4.06035]]]
["bitfinex","ETHUSD",1725471695451,[[2461.9,0.6874432],[2461.8,4.06198],[2461.7,2.812452],[2461.6,4.06225],[2461.3,4.91273106]],[[2462.3,4.06133],[2462.5,2.46898267],[2462.7,6.18927953],[2462.9,3.08857001],[2463.0,4.06008]]]
["bitfinex","ETHUSD",1725471740947,[[2462.4,4.06101],[2462.2,0.08121705],[2462.1,2.0],[2462.0,4.06171],[2461.7,39.968319]],[[2462.9,16.86932267],[2463.1,4.06004],[2463.3,4.05968],[2463.6,9.07717222],[2463.8,4.05878]]]
["bitfinex","ETHUSD",1725471774546,[[2461.6,0.45320831],[2461.5,4.53183305],[2461.3,4.06278],[2461.2,2.0],[2461.1,4.9715243]],[[2461.9,2.46898267],[2462.0,4.06174],[2462.2,4.06153],[2462.4,3.0],[2462.5,6.1824172]]]
["bitfinex","ETHUSD",1725471817689,[[2460.2,4.61461],[2460.1,6.932692],[2459.7,4.06545],[2459.0,0.14556993],[2458.9,1.27152056]],[[2460.7,4.06389],[2460.8,2.46898267],[2460.9,4.06366],[2461.2,7.06307],[2461.4,0.42545118]]]
["bitfinex","ETHUSD",1725471858910,[[2457.5,4.06909],[2457.4,5.03522482],[2457.3,2.0],[2457.1,4.06982],[2456.8,9.53930267]],[[2458.0,4.06843],[2458.1,7.34],[2458.2,2.46898267],[2458.4,4.06769]]]
["bitfinex","ETHUSD",1725471880213,[[2457.4,0.00080406],[2456.6,6.07054],[2456.5,0.005],[2456.2,7.46]],[[2457.5,10.60732267],[2457.7,4.06886],[2458.0,14.40836],[2458.2,4.06816],[2458.5,13.3689655]]]
["bitfinex","ETHUSD",1725471938669,[[2457.5,4.06916],[2457.4,4.0692],[2457.1,2.0],[2457.0,4.06999],[2456.9,3.0]],[[2457.9,4.06854],[2458.0,5.209326],[2458.2,7.34],[2458.3,3.30365254],[2458.4,4.06778]]]
["bitfinex","ETHUSD",1725471967720,[[2457.8,4.06866],[2457.6,7.06886],[2457.5,2.97347763],[2457.4,4.06931],[2457.3,10.73152056]],[[2458.3,6.54453565],[2458.4,4.06768],[2458.7,6.20026062],[2458.8,1.79505157],[2459.2,7.05255286]]]
["bitfinex","ETHUSD",1725471994499,[[2457.6,4.06891],[2457.2,6.06964],[2456.8,6.19408371],[2456.7,7.92337489],[2456.5,4.58309709]],[[2458.0,6.70974073],[2458.2,10.37197562],[2458.5,6.19747241],[2458.9,4.60838959]]]
["bitfinex","ETHUSD",1725472061365,[[2459.6,0.04150053],[2459.4,2.0],[2459.2,8.1325],[2459.0,3.0],[2458.9,7.39479155]],[[2459.7,4.06553],[2459.9,4.06528],[2460.1,4.065],[2460.2,2.4766075],[2460.5,6.62127056]]]
["bitfinex","ETHUSD",1725472087841,[[2459.9,0.406527],[2459.8,4.06534],[2459.5,2.8832085]],[[2460.7,4.06397],[2460.9,2.4766075],[2461.1,4.06335],[2461.5,4.06262],[2461.8,2.94984134]]]
["bitfinex","ETHUSD",1725472109682,[[2460.7,4.06375],[2460.6,4.06394],[2460.4,2.0],[2460.3,4.06448],[2460.1,3.60649]],[[2461.2,4.06316],[2461.4,2.4766075],[2461.6,7.06245],[2461.9,6.61309881],[2462.3,4.43283613]]]
["bitfinex","ETHUSD",1725472172401,[[2462.8,4.06033],[2462.5,2.08121436],[2462.4,4.67527492],[2462.2,6.5380075],[2462.1,4.08]],[[2463.2,4.0599],[2463.4,4.05952],[2463.7,4.05903],[2464.0,4.42031458],[2464.2,8.34812]]]
["bitfinex","ETHUSD",1725472214022,[[2460.0,0.10679048],[2459.8,4.06536],[2459.7,3.813082],[2459.6,4.06557],[2459.4,2.0]],[[2460.2,4.06484],[2460.4,6.5410475],[2460.8,4.06381],[2460.9,4.06359],[2461.4,0.47155625]]]
["bitfinex","ETHUSD",1725472234619,[[2458.0,4.06819],[2457.7,2.0],[2457.6,7.06897],[2457.3,4.06947],[2456.8,1.34785141]],[[2458.5,2.4766075],[2458.6,4.06736],[2459.0,4.06671],[2459.1,3.0],[2460.8,2.53785642]]]
["bitfinex","ETHUSD",1725472285730,[[2457.9,0.05626866],[2457.6,2.0],[2457.4,4.0693],[2457.3,2.4766075],[2457.2,7.46]],[[2458.6,4.06744],[2458.7,7.34],[2458.8,2.4766075],[2458.9,12.35],[2459.4,3.0036851]]]
["bitfinex","ETHUSD",1725472325320,[[2456.2,8.1425],[2456.0,2.0],[2455.9,6.19661651],[2455.8,8.31134405],[2455.7,16.05862358]],[[2456.7,4.0705],[2456.9,4.07027],[2457.1,6.5464575],[2457.3,7.34],[2457.4,4.06936]]]
["bitfinex","ETHUSD",1725472378590,[[2455.9,4.07172],[2455.7,5.391997],[2455.5,9.07244],[2455.3,2.4766075],[2455.2,4.92417405]],[[2456.3,4.07123],[2456.4,4.07109],[2456.7,6.5471075],[2456.9,7.34],[2458.9,4.90782967]]]
["bitfinex","ETHUSD",1725472386136,[[2456.0,4.07165],[2455.7,6.077],[2455.5,4.07238],[2455.3,2.4766075],[2455.1,11.31134405]],[[2456.4,4.07103],[2456.5,4.07083],[2456.7,2.4766075],[2456.8,4.07037],[2456.9,7.34]]]
["bitfinex","ETHUSD",1725472434835,[[2454.7,4.12985571],[2454.6,4.0739],[2454.5,0.08147439],[2454.3,4.07447],[2454.2,2.0]],[[2455.2,4.07299],[2455.5,6.5492375],[2455.7,13.27437257],[2456.3,4.59430011],[2456.6,4.49569064]]]
["bitfinex","ETHUSD",1725472460427,[[2456.7,8.14081],[2456.4,2.4766075],[2456.3,4.07114],[2455.9,6.07177],[2455.8,0.55]],[[2457.2,4.06977],[2457.4,4.06943],[2457.6,4.06902],[2457.7,7.34],[2457.9,2.4766075]]]
["bitfinex","ETHUSD",1725472503883,[[2457.3,4.06938],[2457.1,2.4766075],[2457.0,5.0],[2454.0,12.0717997],[2451.2,10.76388565]],[[2458.0,4.06835],[2458.3,4.06787],[2458.6,5.4766075],[2460.4,2.01106102],[2464.2,10.51388565]]]
["bitfinex","ETHUSD",1725472546746,[[2456.8,8.14041],[2456.5,11.5473275],[2456.3,0.814235],[2456.2,0.85291698],[2455.8,2.83243444]],[[2457.4,4.06935],[2457.5,4.06928],[2457.7,3.0],[2457.8,2.4766075],[2457.9,4.72304575]]]
["bitfinex","ETHUSD",1725472588400,[[2456.3,4.07115],[2456.2,4.07132],[2455.8,11.53197],[2455.6,7.43989441],[2455.5,7.77502811]],[[2456.7,4.07053],[2456.8,7.07047],[2457.0,2.4766075],[2457.1,7.34],[2457.2,5.109857]]]
["bitfinex","ETHUSD",1725472653625,[[2457.1,4.06968],[2456.9,6.19422391],[2456.8,0.85291698],[2456.7,7.82402358],[2456.6,16.99487556]],[[2457.5,4.06925],[2457.6,4.06902],[2457.9,4.06852],[2458.0,7.34],[2458.1,2.4766075]]]
["bitfinex","ETHUSD",1725472691361,[[2457.4,4.06925],[2457.3,4.77396227],[2457.1,2.12399714],[2457.0,4.92289698],[2456.9,9.22545978]],[[2457.8,4.06871],[2458.2,6.54526394],[2458.3,10.34],[2458.4,4.06768],[2460.3,2.07473018]]]
["bitfinex","ETHUSD",1725472731344,[[2457.6,8.13781],[2457.5,0.813854],[2457.2,4.06964],[2456.9,4.60103827],[2456.8,6.92308698]],[[2458.1,4.0682],[2458.3,6.5449723],[2458.6,4.0674],[2459.0,4.06685]]]
["bitfinex","ETHUSD",1725472778485,[[2454.7,4.07379],[2454.6,4.07395],[2454.3,4.07447],[2454.2,3.0],[2454.1,2.4082]],[[2455.2,9.20863679],[2455.4,2.47907792],[2455.5,0.92068668],[2455.6,4.07233],[2456.4,7.94567918]]]
["bitfinex","ETHUSD",1725472825673,[[2454.7,4.07381],[2454.5,6.20027011],[2454.4,0.85291698],[2454.3,7.46],[2454.2,10.67039631]],[[2455.1,4.07317],[2455.2,4.073],[2455.3,1.0215456],[2455.5,5.21377],[2455.6,5.48410344]]]
["bitfinex","ETHUSD",1725472875091,[[2455.1,4.07314],[2455.0,4.07319],[2454.6,6.07393],[2454.4,2.48410344],[2454.3,0.90532311]],[[2455.5,0.814467],[2455.7,4.07227],[2456.0,2.48410344],[2456.1,4.07158],[2456.2,3.0]]]
["bitfinex","ETHUSD",1725472880272,[[2454.8,4.07355],[2454.6,2.0],[2454.4,10.38335018],[2454.2,4.07462]],[[2455.8,3.0],[2455.9,4.779013],[2456.1,3.30906018],[2456.6,4.07082],[2457.6,3.40906018]]]
["bitfinex","ETHUSD",1725472918047,[[2455.0,4.07331],[2454.9,4.07336],[2454.6,4.1262341],[2454.5,4.92695698],[2454.4,1.27701608]],[[2455.4,4.07269],[2455.5,4.0725],[2455.6,3.30929336],[2455.8,4.072],[2455.9,3.0]]]
["bitfinex","ETHUSD",1725472983525,[[2456.9,4.07004],[2456.7,4.07037],[2456.4,9.37349997],[2456.3,8.3149321],[2455.8,5.1531879]],[[2457.6,14.71169997],[2457.8,3.0],[2458.0,16.41844],[2458.3,5.511683]]]
["bitfinex","ETHUSD",1725472999447,[[2455.9,8.14344],[2455.7,0.407204],[2455.5,4.07248],[2455.3,2.0],[2455.2,11.53295]],[[2456.4,3.30533508],[2456.5,8.14181],[2456.7,7.34],[2456.8,7.07035],[2461.5,9.11454081]]]
["bitfinex","ETHUSD",1725473048686,[[2454.0,4.07488],[2453.9,4.61978138],[2453.6,2.12696998],[2453.5,14.04862698],[2453.4,4.58235116]],[[2454.5,4.07422],[2454.6,4.07407],[2454.8,3.30533508],[2455.0,4.07342],[2455.1,3.0]]]
["bitfinex","ETHUSD",1725473099827,[[2452.5,0.00080407],[2452.4,8.15498],[2452.1,4.07806],[2452.0,3.0],[2449.9,23.29345152]],[[2453.0,7.34],[2453.1,4.07656],[2453.2,0.73817651],[2453.3,16.77509452],[2453.5,4.07583]]]
["bitfinex","ETHUSD",1725473119905,[[2450.2,4.08129],[2450.1,4.08146],[2450.0,1.0],[2449.7,4.0821],[2449.5,3.0]],[[2450.7,4.43027642],[2450.8,4.08037],[2451.1,7.07985],[2451.9,0.1410211],[2452.4,4.07778]]]
["bitfinex","ETHUSD",1725473153426,[[2450.0,1.0],[2449.9,4.08167],[2449.5,4.08244],[2449.3,4.08271],[2449.2,1.76703136]],[[2450.3,3.32287781],[2450.4,4.08111],[2450.6,7.08063]]]
["bitfinex","ETHUSD",1725473211685,[[2453.5,4.07568],[2453.3,4.62601],[2453.1,4.07639],[2453.0,2.0],[2452.9,4.0768]],[[2454.0,4.07505],[2454.2,4.07476],[2454.4,0.64097057],[2454.5,4.07415],[2454.8,4.07365]]]
["bitfinex","ETHUSD",1725473249874,[[2455.4,0.407269],[2455.3,4.07269],[2455.0,4.07329],[2454.7,4.07378],[2454.6,12.78287781]],[[2455.9,4.07183],[2456.1,7.39447781],[2456.3,7.40345778],[2456.4,7.34],[2456.5,12.35]]]
["bitfinex","ETHUSD",1725473299561,[[2453.8,4.0753],[2453.6,4.07554],[2453.3,7.05635133],[2453.2,4.59989389],[2453.0,7.77931811]],[[2454.2,4.07477],[2454.4,4.88928],[2454.6,3.32287781],[2454.7,7.07385],[2454.9,4.07356]]]
["bitfinex","ETHUSD",1725473330528,[[2455.2,4.07289],[2455.0,4.07317],[2454.8,4.07364],[2454.5,7.39700781],[2453.7,8.3714]],[[2455.6,4.07233],[2455.7,11.41225],[2455.9,18.67287781],[2456.1,4.07149],[2457.1,2.26]]]
["bitfinex","ETHUSD",1725473358306,[[2455.2,4.07282],[2454.7,7.39659781],[2454.5,9.46],[2454.4,0.85291698],[2454.3,5.35147608]],[[2455.9,4.81140678],[2456.0,3.0],[2456.1,3.32287781],[2456.2,7.34],[2456.3,4.07123]]]
["bitfinex","ETHUSD",1725473398123,[[2454.1,4.07471],[2453.7,4.07542],[2453.5,7.44287781],[2453.3,4.89122],[2453.2,13.5363]],[[2454.5,104.14499181],[2454.6,11.41408],[2454.7,4.07396],[2454.8,12.35],[2454.9,6.32287781]]]
["bitfinex","ETHUSD",1725473457236,[[2455.1,8.14607],[2454.9,2.97760117],[2454.8,7.46],[2454.7,7.35109378],[2453.9,8.30506867]],[[2455.7,4.15358042],[2455.8,7.39495781],[2456.1,4.07158],[2456.3,12.44671026],[2456.5,12.35]]]
["bitfinex","ETHUSD",1725473479391,[[2454.0,4.07497],[2453.9,4.07505],[2453.7,7.46],[2453.6,2.0],[2453.5,4.07579]],[[2454.5,4.15559042],[2454.6,7.39686781],[2454.8,7.34],[2456.3,3.35869547],[2459.0,19.98810376]]]
["bitfinex","ETHUSD",1725473516192,[[2453.9,4.07506],[2453.7,4.07536],[2453.5,4.07579],[2453.3,5.0],[2453.2,7.46]],[[2454.2,0.08142042],[2454.3,4.07455],[2454.5,4.07427],[2454.7,8.16290704],[2462.7,11.91573708]]]
["bitfinex","ETHUSD",1725473577858,[[2455.7,4.07212],[2455.3,6.07281],[2455.2,7.46],[2455.1,3.31119147],[2454.9,4.07332]],[[2456.2,0.08142042],[2456.4,11.41112],[2456.5,3.31119147],[2456.6,12.35],[2456.8,4.07041]]]
["bitfinex","ETHUSD",1725473617826,[[2458.3,4.06784],[2458.0,0.55],[2457.9,6.06848],[2457.0,5.14953585],[2455.7,6.23965027]],[[2458.7,4.06721],[2458.8,7.14845042],[2458.9,0.1234666],[2459.2,7.37759147],[2459.8,1.04072955]]]
["bitfinex","ETHUSD",1725473636951,[[2458.2,4.06788],[2458.0,4.06821],[2457.8,4.06865],[2457.7,7.46],[2457.6,17.3]],[[2458.7,4.06721],[2458.8,3.31119147],[2458.9,5.0242393],[2459.1,4.06658],[2459.6,4.06572]]]
["bitfinex","ETHUSD",1725473696744,[[2459.3,1.41489345],[2459.2,4.06629],[2459.1,0.85128479],[2459.0,5.34346719],[2458.9,4.53310975]],[[2459.6,4.0657],[2459.7,3.31119147],[2459.8,4.06552],[2460.0,4.06504],[2460.1,7.34]]]
["bitfinex","ETHUSD",1725473742758,[[2460.1,4.06484],[2460.0,4.06503],[2459.7,4.06552],[2459.5,2.97289614],[2459.4,16.56584384]],[[2460.5,3.31119147],[2460.6,4.06413],[2460.7,1.12332873],[2460.8,4.06381],[2461.1,14.40333]]]
["bitfinex","ETHUSD",1725473793893,[[2460.1,4.06481],[2459.9,6.18673986],[2459.8,3.85128479],[2459.7,5.34244719],[2459.6,11.99204888]],[[2460.5,7.37551147],[2460.7,4.06396],[2460.9,4.06359],[2461.2,14.71427147],[2461.4,22.08023694]]]
["bitfinex","ETHUSD",1725473802089,[[2461.8,8.12398],[2461.4,4.06269],[2461.3,0.55],[2461.2,2.0],[2456.9,0.63920493]],[[2462.3,8.51590862],[2462.4,4.06123],[2462.6,3.0],[2462.7,4.06059],[2463.4,7.02983167]]]
["bitfinex","ETHUSD",1725473859890,[[2459.4,6.06601],[2459.0,7.91782479],[2458.9,1.27692719]],[[2460.3,7.36166334],[2460.5,4.06435],[2460.7,7.0639],[2461.2,7.36009334],[2462.3,2.95092564]]]
["bitfinex","ETHUSD",1725473901090,[[2456.6,4.07065],[2456.5,4.07074],[2456.3,0.08140839],[2456.2,2.0],[2456.1,4.07144]],[[2457.1,3.29702334],[2457.2,4.06969],[2457.3,3.46789805],[2457.4,4.06942],[2457.6,3.29702334]]]
["bitfinex","ETHUSD",1725473916353,[[2457.9,4.06838],[2457.8,4.06852],[2457.6,0.08136875],[2457.5,4.06915],[2457.2,4.06959]],[[2458.2,7.34],[2458.3,3.29702334],[2458.4,4.0677],[2458.5,16.41762],[2458.8,4.06703]]]
["bitfinex","ETHUSD",1725473971715,[[2457.2,4.06958],[2457.0,4.06986],[2456.8,4.07031],[2456.5,4.07067]],[[2457.6,5.375896],[2457.7,14.70586334],[2457.8,12.35],[2457.9,4.06865],[2458.1,4.06819]]]
["bitfinex","ETHUSD",1725474018713,[[2456.9,4.07015],[2456.7,4.07037],[2456.2,4.0713],[2456.1,2.12501343],[2456.0,12.3824331]],[[2457.1,5.21502807],[2457.2,3.29702334],[2457.3,8.78360733],[2457.4,16.41942],[2457.8,4.06873]]]
["bitfinex","ETHUSD",1725474038700,[[2457.3,4.0694],[2456.9,4.07016],[2456.6,11.53051],[2456.5,12.36784334],[2456.1,4.294]],[[2457.8,6.24611433],[2457.9,4.06853],[2458.0,13.63702334],[2458.2,4.06803],[2458.3,13.53717143]]]
["bitfinex","ETHUSD",1725474118305,[[2456.0,8.14309],[2455.6,4.07229],[2455.4,7.46],[2455.3,4.07268],[2455.2,4.07289]],[[2456.3,3.29702334],[2456.5,6.24868633],[2456.7,14.41063],[2456.8,1.61490111],[2456.9,4.07017]]]
["bitfinex","ETHUSD",1725474141702,[[2454.2,4.07464],[2454.0,6.20163982],[2453.9,0.9742597],[2453.7,1.27618966],[2453.6,5.77714621]],[[2454.7,7.37093334],[2454.8,4.07365],[2455.2,4.073],[2455.3,3.55],[2455.4,1.14423733]]]
["bitfinex","ETHUSD",1725474187842,[[2454.9,0.0226688],[2454.8,8.14714],[2454.4,4.9250831],[2453.5,4.37467202],[2453.4,12.04698759]],[[2455.2,4.848583],[2455.3,4.07284],[2455.4,7.34],[2455.5,4.07258],[2455.6,16.76517156]]]
["bitfinex","ETHUSD",1725474204053,[[2453.5,0.1214212],[2453.4,4.07596],[2453.2,4.0762],[2453.0,4.15812212],[2452.6,6.07727]],[[2454.0,10.38770826],[2454.1,5.11362983],[2454.3,7.34],[2454.4,12.35],[2454.6,4.07403]]]
["bitfinex","ETHUSD",1725474275101,[[2455.7,4.07204],[2455.4,4.07264],[2455.2,7.46],[2455.0,4.07317],[2454.9,19.68618826]],[[2456.2,4.07134],[2456.3,7.07125],[2456.4,10.65271826],[2456.7,16.42062],[2457.0,4.07001]]]
["bitfinex","ETHUSD",1725474302766,[[2456.0,4.07157],[2455.6,11.53231],[2455.4,0.8507931],[2455.3,11.49620602],[2455.2,3.70158621]],[[2456.5,4.07093],[2456.7,8.84245988],[2456.9,4.07026],[2457.2,16.41969],[2457.3,3.52231511]]]
["bitfinex","ETHUSD",1725474332377,[[2453.7,8.15076],[2453.3,4.07609],[2453.0,4.0766],[2452.8,9.38966826],[2452.6,3.4079]],[[2454.1,0.73873683],[2454.2,4.07465],[2454.3,3.31271826],[2454.4,7.07443],[2454.7,4.07382]]]
["bitfinex","ETHUSD",1725474403186,[[2455.2,8.14567],[2454.9,4.07348],[2454.6,4.07397],[2454.4,19.6801031],[2453.1,4.25383857]],[[2455.7,5.3274944],[2455.8,12.553244],[2456.0,7.41388083],[2456.2,4.07134],[2456.4,16.32027292]]]
["bitfinex","ETHUSD",1725474428740,[[2455.0,4.07323],[2454.9,4.07338],[2454.6,4.07397],[2454.4,7.46],[2454.3,7.9252531]],[[2455.4,1.33346181],[2455.5,4.0725],[2455.6,3.31007648],[2455.7,4.07229],[2455.8,7.76562663]]]
["bitfinex","ETHUSD",1725474453707,[[2455.0,4.07317],[2454.8,4.0735],[2454.5,4.07404],[2454.4,0.8507931],[2454.3,4.27618966]],[[2455.4,4.07267],[2455.5,7.38267648],[2455.7,5.17941365],[2455.9,11.41183],[2456.1,0.95332432]]]
["bitfinex","ETHUSD",1725474521993,[[2454.1,4.07471],[2454.0,4.07489],[2453.7,4.07546],[2453.5,0.8507931],[2447.4,10.0]],[[2454.5,7.38422648],[2454.6,7.34],[2454.7,7.81230065],[2454.9,4.07358],[2455.1,2.97917366]]]
["bitfinex","ETHUSD",1725474557567,[[2455.4,4.07252],[2455.3,4.07274],[2455.0,4.07328],[2454.7,4.07367],[2454.5,4.07403]],[[2455.8,3.85619003],[2455.9,8.14378],[2456.0,3.0],[2456.3,4.49737127],[2456.6,7.04691114]]]
["bitfinex","ETHUSD",1725474583949,[[2454.8,4.07361],[2454.7,4.07381],[2454.4,4.07429],[2454.2,2.12685927],[2454.1,12.3854531]],[[2455.2,7.38307648],[2455.3,4.07282],[2455.6,1.44122],[2455.7,17.39963326],[2455.9,3.52894098]]]
["bitfinex","ETHUSD",1725474635332,[[2455.4,4.07251],[2455.1,4.073],[2455.0,4.07324],[2454.6,11.53382],[2454.1,2.8507931]],[[2455.7,3.0],[2455.8,7.3824762],[2455.9,11.41196],[2456.2,16.42134],[2456.3,0.46668818]]]
["bitfinex","ETHUSD",1725474690697,[[2458.5,4.06743],[2458.3,4.06773],[2458.1,4.06816],[2457.8,3.3104162]],[[2458.7,7.34],[2458.9,4.06687],[2459.0,3.0],[2459.2,19.7269162],[2459.7,4.06568]]]
["bitfinex","ETHUSD",1725474710433,[[2459.1,8.13294],[2458.9,0.08132687],[2458.7,4.06715],[2458.4,14.8379562],[2457.9,5.1477931]],[[2459.5,4.879034],[2459.8,10.3759362],[2459.9,7.34],[2460.0,16.84099095],[2468.7,2.26438726]]]
["bitfinex","ETHUSD",1725474766917,[[2458.2,8.13585],[2457.8,4.06864],[2457.6,3.0],[2457.5,7.3794462],[2457.0,0.5104639]],[[2458.7,5.34964245],[2458.8,1.54739],[2458.9,11.40695],[2460.7,4.297],[2460.8,2.16476564]]]
["bitfinex","ETHUSD",1725474831094,[[2455.8,4.07187],[2455.6,4.07217],[2455.5,0.08143788],[2455.4,4.07265],[2455.1,4.07314]],[[2456.2,2.03410992],[2456.3,11.41119],[2456.4,3.3104162],[2456.6,7.07071]]]
["bitfinex","ETHUSD",1725474882660,[[2455.3,4.07273],[2455.2,4.07285],[2454.9,4.07346],[2454.7,4.1612093],[2454.5,5.77563621]],[[2455.7,4.07218],[2455.8,4.07202],[2456.2,10.76778782],[2456.4,7.04561276],[2456.5,0.407078]]]
["bitfinex","ETHUSD",1725474895082,[[2454.5,8.14807],[2454.3,2.12688263],[2454.2,0.8507931],[2454.1,14.8452062],[2454.0,4.27618966]],[[2455.0,4.0734],[2455.3,9.188568],[2455.4,4.07269],[2455.5,3.0],[2455.6,16.4748692]]]
["bitfinex","ETHUSD",1725474938089,[[2454.0,4.07497],[2453.8,4.07524],[2453.5,4.07579],[2453.3,7.3865462],[2453.1,4.07644]],[[2454.2,7.34],[2454.5,4.07424],[2454.6,15.35],[2454.7,5.19023382],[2454.9,4.07354]]]
["bitfinex","ETHUSD",1725474993450,[[2453.6,4.07553],[2453.5,4.07565],[2453.3,6.3104162],[2453.2,4.07622],[2453.0,7.46]],[[2454.1,4.07485],[2454.2,4.07464],[2454.5,4.07415],[2454.7,10.6504162],[2454.9,8.214979]]]
["bitfinex","ETHUSD",1725475017420,[[2454.0,4.07485],[2453.6,7.46],[2453.3,20.5372293],[2453.2,1.27618966],[2453.1,12.20413684]],[[2454.5,4.07416],[2454.7,3.3104162],[2454.8,8.14742],[2455.1,4.19928415],[2455.2,4.81548952]]]
["bitfinex","ETHUSD",1725475053856,[[2452.0,4.07829],[2451.7,7.07875],[2451.6,3.3104162],[2451.5,4.0791],[2451.3,7.46]],[[2452.7,4.07718],[2452.8,5.626454],[2452.9,7.34],[2453.0,3.3104162],[2453.1,4.07655]]]
["bitfinex","ETHUSD",1725475112445,[[2448.6,0.1214212],[2448.3,4.08438],[2448.2,4.08453],[2447.9,4.0851],[2447.5,7.3960862]],[[2448.7,3.3104162],[2448.8,4.08365],[2448.9,1.16426674],[2449.0,7.0834],[2449.1,1.24880116]]]
["bitfinex","ETHUSD",1725475146625,[[2449.5,8.1648],[2449.0,4.08324],[2448.9,4.43297344],[2448.8,7.08348],[2448.2,7.46]],[[2450.0,4.08168],[2450.1,4.08161],[2450.5,4.08082],[2450.7,4.43297344],[2450.8,4.0803]]]
["bitfinex","ETHUSD",1725475168416,[[2449.2,4.08294],[2449.0,4.08327],[2448.8,7.46],[2448.6,17.21258023],[2448.4,4.1386036]],[[2450.0,0.81631],[2450.1,4.08154],[2450.2,4.08131],[2450.3,7.34],[2450.4,19.78604937]]]
["bitfinex","ETHUSD",1725475235157,[[2449.6,4.08229],[2449.4,11.54258],[2449.1,4.08311],[2449.0,15.62508979],[2448.9,0.8507931]],[[2450.0,4.08172],[2450.2,4.08141],[2450.4,4.08098],[2450.5,3.32508979],[2450.7,7.34]]]
["bitfinex","ETHUSD",1725475271314,[[2450.1,4.08133],[2450.0,3.0],[2449.8,0.8507931],[2449.7,23.84202],[2449.6,4.60127945]],[[2450.7,4.08048],[2451.0,3.32508979],[2451.1,7.34],[2451.3,1.09692198],[2451.4,4.66116298]]]
["bitfinex","ETHUSD",1725475303591,[[2449.8,4.0819],[2449.6,4.08218],[2449.4,6.21358321],[2449.3,11.3107931],[2449.2,1.27618966]],[[2450.2,4.08132],[2450.4,4.08111],[2450.5,8.890176],[2450.6,7.40572979],[2451.0,16.43013]]]
["bitfinex","ETHUSD",1725475382883,[[2450.6,4.08056],[2450.4,4.08081],[2450.2,4.08128],[2449.8,7.40704979],[2449.6,7.9329831]],[[2451.0,6.05555498],[2451.1,11.41988],[2451.2,3.32508979],[2451.4,17.03296051],[2451.6,0.58186298]]]
["bitfinex","ETHUSD",1725475394803,[[2449.9,4.08167],[2449.7,4.08199],[2449.6,10.46],[2449.4,4.9332931],[2449.3,16.90127945]],[[2450.3,4.08113],[2450.4,4.08096],[2450.8,3.32508979],[2451.0,9.09217549],[2451.1,7.66182298]]]
["bitfinex","ETHUSD",1725475433654,[[2448.9,4.08333],[2448.6,0.12019434],[2448.5,11.54405],[2448.4,3.32508979],[2443.6,30.0]],[[2449.5,4.08256],[2449.7,10.40732979],[2449.8,7.34],[2449.9,5.27753828],[2450.6,0.14534739]]]
["bitfinex","ETHUSD",1725475492036,[[2446.7,4.10113],[2446.2,7.5814212],[2446.1,15.3],[2446.0,4.0883],[2445.9,3.32508979]],[[2447.2,4.08645],[2447.3,3.32508979],[2447.4,4.0861],[2447.6,4.0857],[2447.7,0.408538]]]
["bitfinex","ETHUSD",1725475530772,[[2449.1,4.08309],[2449.0,4.08327],[2448.6,4.08393],[2448.4,7.46],[2448.3,3.32607795]],[[2449.5,0.816456],[2449.6,4.08239],[2449.7,3.32607795],[2449.8,7.08205],[2450.0,4.08165]]]
["bitfinex","ETHUSD",1725475552751,[[2450.1,4.08145],[2449.9,11.54169],[2449.6,4.08222],[2449.5,18.62607795],[2449.4,0.8507931]],[[2450.6,8.16143],[2450.7,0.408031],[2450.8,3.32607795],[2451.1,7.07981],[2451.2,7.34]]]
["bitfinex","ETHUSD",1725475607237,[[2452.7,4.07705],[2452.6,4.07714],[2452.4,7.46],[2452.3,4.07774],[2452.1,3.32607795]],[[2453.2,4.784005],[2453.4,10.40218795],[2453.6,4.07565],[2453.7,7.34],[2453.9,12.82844942]]]
["bitfinex","ETHUSD",1725475647932,[[2453.8,4.07522],[2453.7,4.07531],[2453.3,4.07603],[2453.2,7.46],[2453.1,5.88201389]],[[2454.3,8.14905],[2454.5,10.34],[2454.6,12.35],[2455.0,4.07348],[2455.2,4.41850733]]]
["bitfinex","ETHUSD",1725475669295,[[2453.3,4.07611],[2453.1,4.07636],[2452.9,4.07678],[2452.6,6.31484929],[2452.5,12.15025963]],[[2453.8,4.07543],[2453.9,11.41524],[2454.0,3.31484929],[2454.1,3.0],[2454.2,16.42465]]]
["bitfinex","ETHUSD",1725475735784,[[2453.7,4.07535],[2453.5,4.0757],[2453.3,4.07606],[2453.2,0.3815294],[2453.1,0.815294]],[[2454.2,4.07467],[2454.3,4.0745],[2454.5,4.46116022],[2454.6,4.07399],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725475766615,[[2454.7,4.07381],[2454.6,4.07395],[2454.3,4.07438],[2454.2,3.0],[2454.1,7.46]],[[2455.2,4.07298],[2455.3,3.31484929],[2455.4,4.0728],[2455.6,4.07235]]]
["bitfinex","ETHUSD",1725475801453,[[2452.6,15.61442],[2452.4,15.3],[2452.2,4.07796],[2452.1,19.8],[2452.0,3.3870035]],[[2453.3,4.81546015],[2453.4,3.31601149],[2453.5,4.07589],[2453.8,4.07531],[2454.0,10.94095832]]]
["bitfinex","ETHUSD",1725475842539,[[2453.4,4.07585],[2453.3,4.07599],[2453.1,8.3107931],[2453.0,11.19016197],[2452.8,5.45275136]],[[2453.9,4.07523],[2454.1,7.39046507],[2454.3,4.07449],[2454.5,1.03890293],[2454.6,7.81844942]]]
["bitfinex","ETHUSD",1725475887330,[[2451.1,4.07969],[2450.9,4.08002],[2450.7,3.0],[2450.6,7.39606507],[2449.6,2.34046262]],[[2451.8,4.07866],[2451.9,11.41847],[2452.0,16.10649122],[2452.2,7.40952151],[2452.5,4.07747]]]
["bitfinex","ETHUSD",1725475921770,[[2449.5,2.13121772],[2449.3,4.9334831],[2449.2,1.27618966],[2449.1,11.29722183],[2448.8,5.87827782]],[[2450.1,0.816289],[2450.3,3.31551507],[2450.4,7.34],[2450.7,16.43046],[2450.8,3.0]]]
["bitfinex","ETHUSD",1725475960757,[[2449.3,4.08278],[2449.0,7.06560333]],[[2450.2,7.34],[2450.3,6.31551507],[2450.5,4.08086],[2450.6,0.53369942],[2450.7,16.98053683]]]
["bitfinex","ETHUSD",1725475995010,[[2450.2,4.08128],[2450.0,4.897908],[2449.7,4.08212],[2449.6,7.46],[2449.5,4.16630817]],[[2450.6,4.08064],[2450.8,4.08032],[2450.9,6.31551507],[2451.0,4.69765484],[2451.1,7.34]]]
["bitfinex","ETHUSD",1725476059753,[[2451.1,4.07969],[2450.9,4.08],[2450.7,7.46],[2448.4,4.37710493],[2444.8,20.51388565]],[[2451.7,4.07882],[2451.8,3.32110727],[2452.1,3.0],[2452.2,11.41808]]]
["bitfinex","ETHUSD",1725476102504,[[2452.3,4.07771],[2452.1,7.078],[2452.0,7.46],[2451.9,7.39951727],[2451.7,0.61299364]],[[2452.8,4.077],[2452.9,4.07688],[2453.3,7.39727727],[2453.6,14.41565],[2461.0,11.91573708]]]
["bitfinex","ETHUSD",1725476145172,[[2453.8,4.07519],[2453.6,4.07551],[2453.4,4.07594],[2453.3,3.32110727],[2453.2,7.87577317]],[[2454.3,4.07451],[2454.5,13.29509873],[2454.7,3.32110727],[2454.8,4.07366],[2454.9,13.33824981]]]
["bitfinex","ETHUSD",1725476192633,[[2455.1,4.07314],[2454.9,4.07348],[2454.6,4.07392],[2454.3,12.1459079],[2450.4,7.71018281]],[[2455.4,3.0],[2455.5,4.07257],[2455.6,10.66110727],[2455.7,4.07228],[2455.9,4.07183]]]
["bitfinex","ETHUSD",1725476222329,[[2452.3,4.0777],[2452.2,4.07782],[2451.9,4.07845],[2451.8,2.12920541],[2451.7,0.85477994]],[[2452.9,4.07683],[2453.1,7.65162813],[2453.4,4.076],[2453.6,3.55],[2453.7,1.88035859]]]
["bitfinex","ETHUSD",1725476272407,[[2448.0,0.55],[2447.9,0.44328766],[2447.8,4.43287664],[2447.6,0.55],[2447.3,3.0]],[[2449.4,3.44328766],[2449.5,4.43287664],[2449.7,3.0],[2449.8,1.3848949],[2450.1,7.34]]]
["bitfinex","ETHUSD",1725476321126,[[2446.2,4.0879],[2446.1,4.08803],[2445.8,4.08862],[2445.5,7.08913],[2445.3,4.08933]],[[2446.7,8.94355214],[2446.9,3.0],[2447.0,4.8744304],[2447.1,11.42655],[2449.2,6.48330409]]]
["bitfinex","ETHUSD",1725476336679,[[2446.2,4.08797],[2446.0,4.1699117],[2445.9,0.408838],[2445.8,4.47279189],[2445.6,3.0]],[[2446.7,4.08727],[2447.0,4.08667],[2447.1,4.44759253],[2447.4,4.81999],[2447.6,2.96719686]]]
["bitfinex","ETHUSD",1725476375816,[[2448.3,4.08439],[2448.2,4.08451],[2448.1,7.46],[2448.0,3.33432617],[2447.9,4.08508]],[[2448.7,4.08385],[2448.8,4.08373],[2448.9,0.408352],[2449.2,4.899569],[2449.4,3.33432617]]]
["bitfinex","ETHUSD",1725476438020,[[2446.9,4.08665],[2446.7,4.08702],[2446.5,3.33432617],[2446.4,4.08753],[2446.2,8.13022262]],[[2447.4,4.08597],[2447.8,3.33432617],[2447.9,7.08514],[2448.7,3.09991289]]]
["bitfinex","ETHUSD",1725476459156,[[2446.5,4.08738],[2446.4,4.08753],[2446.1,4.0881],[2445.9,2.54322302],[2445.8,8.27772611]],[[2447.0,4.904048],[2447.2,4.08643],[2447.3,3.33432617],[2447.4,0.817181],[2447.5,6.62866252]]]
["bitfinex","ETHUSD",1725476497568,[[2448.7,4.08372],[2448.5,4.08399],[2448.3,4.0844],[2448.2,3.33432617],[2448.0,4.08495]],[[2449.2,4.08304],[2449.3,7.08291],[2449.4,10.67432617],[2449.6,16.4324],[2449.8,0.45309986]]]
["bitfinex","ETHUSD",1725476561626,[[2449.1,4.083],[2449.0,4.08317],[2448.9,0.408352],[2448.7,4.08377],[2448.4,3.33432617]],[[2449.6,11.42231],[2449.7,4.08214],[2449.8,3.33432617],[2450.0,4.08173]]]
["bitfinex","ETHUSD",1725476605131,[[2450.1,4.08145],[2449.9,4.08172],[2449.6,4.16388746],[2449.4,4.15086117],[2449.2,4.08295]],[[2450.3,7.34],[2450.6,4.08066],[2450.8,22.31664384],[2451.0,2.97723728],[2451.1,4.07989]]]
["bitfinex","ETHUSD",1725476615739,[[2450.3,4.08104],[2450.2,4.08117],[2449.9,4.08179],[2449.8,3.33432617],[2449.7,10.46]],[[2450.8,4.08039],[2451.0,7.41441617],[2451.1,7.34],[2451.2,4.07964],[2451.4,3.0]]]
["bitfinex","ETHUSD",1725476695377,[[2451.1,4.07968],[2450.9,4.08],[2450.7,4.08036],[2450.5,6.33432617],[2450.3,5.36172056]],[[2451.6,5.22830062],[2451.7,4.07891],[2451.8,3.33432617],[2452.0,9.63474061],[2452.6,0.43323691]]]
["bitfinex","ETHUSD",1725476728548,[[2452.6,8.65184345],[2452.3,0.0815445],[2452.2,4.07795],[2452.0,3.31963207],[2451.2,1.00031588]],[[2453.1,4.07648],[2453.2,4.07632],[2453.3,3.31963207],[2453.4,3.46305081],[2453.5,0.1214212]]]
["bitfinex","ETHUSD",1725476762246,[[2452.5,0.07191218],[2452.3,4.07777],[2452.2,4.07783],[2452.0,4.07829],[2451.9,7.46]],[[2452.8,5.45957137],[2452.9,4.07683],[2453.2,7.07633],[2453.4,9.33953062],[2453.6,16.42578]]]
["bitfinex","ETHUSD",1725476824522,[[2450.1,4.13649718],[2450.0,4.0816],[2449.7,4.08212],[2449.5,3.0],[2449.3,7.40305281]],[[2450.5,4.08082],[2450.6,3.32040281],[2450.7,5.41488333],[2451.8,3.73680586],[2452.1,3.51040019]]]
["bitfinex","ETHUSD",1725476844306,[[2449.6,4.08227],[2449.5,4.08233],[2449.3,4.0827],[2449.0,3.0],[2448.9,8.31100025]],[[2450.1,4.90923417],[2450.2,4.08136],[2450.3,4.19558166],[2450.4,3.52289623],[2450.5,4.0808]]]
["bitfinex","ETHUSD",1725476885159,[[2450.7,4.08045],[2450.6,4.0805],[2450.3,4.08102],[2450.2,3.0],[2450.1,4.08144]],[[2451.4,8.55729309],[2451.6,11.96902],[2451.7,0.4849677],[2451.8,12.35]]]
["bitfinex","ETHUSD",1725476962400,[[2449.7,4.14387262],[2449.3,4.08277],[2449.0,4.08314],[2448.9,7.41036648],[2448.5,2.13200344]],[[2449.9,7.34],[2450.2,12.35],[2450.3,7.40813648],[2450.4,4.08107],[2450.8,4.08037]]]
["bitfinex","ETHUSD",1725477004767,[[2449.8,4.14374954],[2449.6,4.08215],[2449.4,4.08262],[2449.1,8.46866483],[2448.9,8.73729135]],[[2450.1,0.55],[2450.2,4.38554483],[2450.3,5.66177848],[2450.4,4.08111],[2450.5,7.34]]]
["bitfinex","ETHUSD",1725477027617,[[2447.4,4.08582],[2447.1,8.36836651],[2446.9,5.0396801],[2446.8,4.50871348]],[[2448.0,4.08496],[2448.2,7.41498142],[2448.3,7.34],[2448.4,0.42680601],[2448.5,4.63417]]]
["bitfinex","ETHUSD",1725477085041,[[2448.3,0.05645386],[2448.2,4.08455],[2448.0,4.08483],[2447.8,4.08528],[2447.7,10.79035142]],[[2448.6,5.01028546],[2448.7,4.08379],[2448.8,1.09517461],[2448.9,3.46652446],[2449.0,7.41365142]]]
["bitfinex","ETHUSD",1725477135621,[[2450.4,0.04200732],[2450.2,4.08128],[2450.1,4.0814],[2449.8,7.41230142],[2449.7,10.46]],[[2450.6,4.08063],[2450.7,4.08047],[2451.1,4.07982],[2451.2,7.62134956],[2451.4,4.50621359]]]
["bitfinex","ETHUSD",1725477157909,[[2449.7,0.04208879],[2449.6,8.16435],[2449.2,10.41330142],[2448.5,14.00932868],[2448.4,2.13676068]],[[2450.1,5.631766],[2450.3,11.42127],[2450.4,7.41135142],[2450.5,3.0],[2451.1,19.42]]]
["bitfinex","ETHUSD",1725477200473,[[2448.1,8.16947],[2447.7,4.08542],[2447.6,6.33035142],[2447.4,4.08585],[2447.3,0.85466434]],[[2448.7,4.955636],[2448.9,4.63358],[2449.0,6.73866442],[2449.1,4.08315],[2449.8,4.08213]]]
["bitfinex","ETHUSD",1725477267615,[[2450.6,4.08052],[2450.2,4.08128],[2450.0,3.32925434],[2449.9,4.08178],[2449.2,3.32925434]],[[2451.0,0.407981],[2451.1,4.07981],[2451.3,11.41957],[2451.4,3.85657875],[2618.5,0.42236399]]]
["bitfinex","ETHUSD",1725477321299,[[2451.3,4.07942],[2451.2,4.89552],[2451.1,0.08158443],[2450.9,4.08008],[2450.7,4.14535534]],[[2451.5,7.34],[2451.7,12.35],[2451.8,4.07863],[2451.9,4.0785],[2452.0,3.32925434]]]
["bitfinex","ETHUSD",1725477348119,[[2451.6,4.07896],[2451.5,0.815819],[2451.4,4.07916],[2451.2,3.81593],[2451.1,7.40904434]],[[2452.0,4.07832],[2452.1,4.07818],[2452.3,7.34],[2452.4,3.32925434],[2452.5,4.07757]]]
["bitfinex","ETHUSD",1725477415155,[[2451.7,4.07877],[2451.6,4.07887],[2451.4,3.0],[2451.3,4.07946],[2451.2,3.32925434]],[[2452.1,4.07816],[2452.3,4.07783],[2452.6,7.40659434],[2452.7,7.34],[2452.9,4.07697]]]
["bitfinex","ETHUSD",1725477455348,[[2452.1,4.07813],[2452.0,4.07819],[2451.9,0.81571],[2451.7,4.07878],[2451.6,0.85238105]],[[2452.2,7.34],[2452.5,12.35],[2452.7,11.48362434],[2452.8,3.0],[2453.1,4.07648]]]
["bitfinex","ETHUSD",1725477485661,[[2451.8,4.07854],[2451.7,4.07866],[2451.4,7.07929],[2451.3,1.26033205],[2451.2,3.32925434]],[[2452.3,4.07783],[2452.5,7.40682434],[2452.7,4.07714],[2452.8,7.76545435],[2453.0,16.42666]]]
["bitfinex","ETHUSD",1725477528396,[[2449.9,4.0817],[2449.8,0.40818],[2449.7,4.08203],[2449.5,7.0824],[2449.3,10.78925434]],[[2450.5,8.16174],[2450.7,3.32925434],[2450.9,7.34],[2451.0,7.07999],[2451.1,8.65938091]]]
["bitfinex","ETHUSD",1725477609520,[[2449.7,4.082],[2449.5,1.27857158],[2449.3,8.78747211]],[[2450.4,4.08106],[2450.5,3.32587649],[2450.7,11.42047],[2450.9,12.35]]]
["bitfinex","ETHUSD",1725477632375,[[2451.0,4.15453013],[2450.9,4.08009],[2450.6,4.08062],[2450.5,3.74067365],[2450.4,2.13074654]],[[2451.5,4.07914],[2451.6,4.07907],[2451.7,10.66587649],[2451.8,12.35],[2451.9,7.07849]]]
["bitfinex","ETHUSD",1725477659530,[[2452.0,0.066931],[2451.8,4.07862],[2451.7,4.07869],[2451.6,0.08157566],[2451.3,4.0793]],[[2452.2,4.07797],[2452.3,5.22608065],[2452.5,3.32587649],[2452.6,4.60469091],[2453.3,0.41991198]]]
["bitfinex","ETHUSD",1725477735926,[[2453.4,22.00121766],[2453.2,4.92867105],[2453.1,1.27857158],[2453.0,4.54229642],[2452.9,13.66949916]],[[2453.5,0.0042398],[2454.4,7.34],[2454.6,16.42398],[2454.7,3.32587649],[2454.8,7.07375]]]
["bitfinex","ETHUSD",1725477768362,[[2454.9,4.07338],[2454.7,4.07372],[2454.5,5.227495],[2454.3,10.78587649],[2454.2,0.85116923]],[[2455.4,4.07267],[2455.6,7.07243],[2455.7,3.32587649],[2455.8,11.36209],[2457.6,6.38504543]]]
["bitfinex","ETHUSD",1725477792948,[[2454.1,0.05841826],[2454.0,4.07494],[2453.9,4.97550898],[2453.7,0.85343982],[2453.6,4.27675385]],[[2454.5,4.07424],[2454.6,3.32587649],[2454.7,11.91392],[2455.0,4.07342],[2455.6,0.1443582]]]
["bitfinex","ETHUSD",1725477856470,[[2454.3,4.13184471],[2454.2,4.48636795],[2453.9,1.75077971],[2453.8,5.35130189],[2453.5,9.20743311]],[[2454.7,4.0739],[2454.8,10.61587649],[2454.9,7.07362],[2455.0,13.08992165],[2455.1,4.07322]]]
["bitfinex","ETHUSD",1725477877312,[[2454.0,4.07497],[2453.9,4.07499],[2453.6,4.92620792],[2453.5,5.65644042],[2453.4,2.31172348]],[[2454.4,4.0744],[2454.5,1.38043853],[2454.6,4.0741],[2454.8,4.07365],[2454.9,8.51126041]]]
["bitfinex","ETHUSD",1725477922035,[[2454.5,0.49179584],[2454.4,4.07423],[2454.2,4.07451],[2454.1,4.3797122],[2454.0,4.92561792]],[[2454.9,4.07357],[2455.0,4.07331],[2455.2,1.3797122],[2455.3,4.07283],[2455.5,0.55]]]
["bitfinex","ETHUSD",1725477994435,[[2452.4,8.15508],[2452.0,4.48611],[2451.9,4.16515664],[2451.8,8.19401193],[2451.7,5.31322431]],[[2452.9,4.0768],[2453.1,4.07658],[2453.2,3.31448872],[2453.3,4.07615],[2453.5,3.0]]]
["bitfinex","ETHUSD",1725478031022,[[2453.7,4.07545],[2453.6,4.07557],[2453.4,0.08150645],[2453.3,8.20579072],[2453.0,7.07661]],[[2454.2,4.07473],[2454.6,7.38847872],[2454.7,3.0],[2455.1,0.14576248],[2455.6,4.07233]]]
["bitfinex","ETHUSD",1725478056750,[[2454.4,4.07424],[2454.3,4.07446],[2454.1,0.49713795],[2453.9,4.07513],[2453.8,0.85066792]],[[2454.8,4.07366],[2455.0,4.07344],[2455.2,7.38752872],[2455.3,0.407272],[2455.4,3.0]]]
["bitfinex","ETHUSD",1725478116630,[[2453.8,4.07519],[2453.7,0.85066792],[2453.6,4.1136021],[2453.5,1.70133585],[2453.4,3.51167577]],[[2454.3,4.07464],[2454.4,4.07437],[2454.5,1.38063925],[2454.7,4.07383],[2455.0,4.62337]]]
["bitfinex","ETHUSD",1725478177011,[[2455.5,4.97739574],[2455.4,0.08144314],[2455.3,4.07266],[2455.1,1.38125642],[2455.0,4.07328]],[[2455.9,7.34],[2456.0,4.07166],[2456.1,4.19419141],[2456.3,13.73125642],[2456.4,4.07102]]]
["bitfinex","ETHUSD",1725478202233,[[2455.3,4.07281],[2454.9,7.3835139],[2454.8,3.0],[2454.6,4.92450792],[2454.3,2.11694461]],[[2455.8,4.88639],[2455.9,4.07194],[2456.1,0.12261141],[2456.2,3.3100439],[2463.5,12.03817638]]]
["bitfinex","ETHUSD",1725478247634,[[2456.3,4.071],[2456.1,2.12582991]],[[2457.2,8.13955],[2457.4,4.37908634],[2457.5,0.4256269],[2457.6,4.06908],[2459.3,2.03141898]]]
["bitfinex","ETHUSD",1725478317787,[[2456.2,4.89371272],[2456.1,4.07139],[2456.0,0.85066792],[2455.9,2.65508823],[2455.8,4.07197]],[[2456.6,7.34],[2456.8,4.07035],[2456.9,17.79936634],[2457.0,3.0],[2457.1,2.79909163]]]
["bitfinex","ETHUSD",1725478329975,[[2455.2,8.51789836],[2455.1,0.85066792],[2455.0,5.34923189],[2454.9,1.70133585],[2454.7,9.90072268]],[[2455.7,4.07215],[2455.9,4.07193],[2456.1,3.31032692],[2456.2,4.07141],[2456.3,3.0]]]
["bitfinex","ETHUSD",1725478391659,[[2454.0,4.07496],[2453.9,4.15653288],[2453.8,1.37921044],[2453.6,7.07553],[2453.5,2.97876758]],[[2454.5,4.07416],[2454.7,4.07395],[2454.9,5.45269044],[2455.0,0.9098807],[2455.2,3.0]]]
["bitfinex","ETHUSD",1725478446162,[[2453.2,4.07629],[2453.1,4.15788034],[2453.0,1.37921044],[2452.8,4.92758792],[2452.7,4.72751418]],[[2453.7,8.966273],[2454.0,0.33396146],[2454.1,8.87804971],[2454.2,1.9604042],[2628.0,0.00326121]]]
["bitfinex","ETHUSD",1725478502049,[[2453.5,4.07579],[2453.4,4.07586],[2453.1,0.08151772],[2453.0,5.45831459],[2452.8,0.85066792]],[[2453.8,10.76372348],[2453.9,4.07516],[2454.0,0.33396146],[2454.1,5.45661459],[2454.3,12.20649]]]
["bitfinex","ETHUSD",1725478521845,[[2453.3,4.07613],[2453.2,6.30863251],[2453.1,1.27600189],[2452.9,5.77802585],[2452.8,2.92037565]],[[2453.9,4.07515],[2454.0,3.0],[2454.1,4.07494],[2454.2,25.14636459],[2455.9,2.04776696]]]
["bitfinex","ETHUSD",1725478559035,[[2452.2,4.07788],[2452.1,4.07799],[2451.8,5.46025459],[2451.5,4.07912],[2451.2,8.19545535]],[[2452.6,3.0],[2452.7,8.15449],[2452.9,1.38168459],[2453.0,8.132],[2453.1,4.07656]]]
["bitfinex","ETHUSD",1725478640423,[[2453.4,0.815232],[2453.2,4.0762],[2453.1,1.38203134],[2453.0,4.07663],[2452.9,1.23259775]],[[2453.7,4.07549],[2453.8,4.07538],[2454.0,7.34],[2454.1,5.45685134],[2461.2,5.85708427]]]
["bitfinex","ETHUSD",1725478685041,[[2454.1,0.16691861],[2454.0,8.14975],[2453.8,2.06167594],[2453.6,4.07563],[2453.5,2.12813118]],[[2454.5,4.07422],[2454.7,4.07395],[2454.8,11.72203134],[2454.9,4.07348],[2455.5,0.91236522]]]
["bitfinex","ETHUSD",1725478739382,[[2455.6,4.07229],[2455.5,0.08143767],[2455.4,1.46485382],[2455.1,2.12674407],[2455.0,3.85066792]],[[2456.1,4.0715],[2456.2,4.07136],[2456.3,8.72203134],[2456.5,16.42084],[2456.9,4.07032]]]
["bitfinex","ETHUSD",1725478783682,[[2454.6,0.91357318],[2454.5,4.15554295],[2454.3,7.38334772],[2454.2,2.1277441],[2454.1,4.07472]],[[2454.9,4.07348],[2455.0,11.41342],[2455.3,12.35],[2455.4,7.07267],[2455.6,5.19817322]]]
["bitfinex","ETHUSD",1725478823955,[[2455.9,0.07764155],[2455.8,6.47715802],[2455.6,4.07217],[2455.4,4.45416091],[2455.3,2.12647404]],[[2456.2,4.07133],[2456.4,4.071],[2456.6,4.07067],[2456.7,1.37837305],[2456.8,10.34]]]
["bitfinex","ETHUSD",1725478851177,[[2456.2,5.34493082],[2456.0,7.37749314],[2455.9,0.85066792],[2455.8,8.34798189],[2455.7,4.53680071]],[[2456.7,4.07051],[2456.8,11.41043],[2457.1,17.560824],[2457.2,0.42283581],[2458.9,0.42638368]]]
["bitfinex","ETHUSD",1725478909074,[[2456.7,0.11521067],[2456.5,4.07081],[2456.4,6.70201646],[2456.3,2.65351327],[2456.2,5.04594526]],[[2456.9,4.07018],[2457.1,4.06986],[2457.4,5.44693138],[2457.6,7.06901],[2464.9,11.91573708]]]
["bitfinex","ETHUSD",1725478931491,[[2456.2,5.38175434],[2456.1,4.92205792],[2456.0,4.11102252],[2455.9,3.07884723],[2455.8,4.07197]],[[2456.7,8.1411],[2457.0,1.37751138],[2457.1,7.06985],[2457.2,0.98482718],[2471.3,10.20353253]]]
["bitfinex","ETHUSD",1725478964374,[[2455.5,8.1449],[2455.3,0.82270945],[2454.0,3.31354269],[2453.9,2.53042495],[2450.6,9.7271041]],[[2456.0,4.07167],[2456.1,4.07151],[2456.4,14.72456269],[2456.5,3.0],[2456.6,12.35]]]
["bitfinex","ETHUSD",1725479038289,[[2456.8,4.07026],[2456.5,0.10530787],[2456.4,4.15239662],[2456.3,1.37827008]],[[2457.0,7.34],[2457.2,4.06969],[2457.3,16.41965],[2457.4,1.37827008],[2457.6,4.06901]]]
["bitfinex","ETHUSD",1725479074713,[[2456.2,0.09922846],[2456.1,4.07142],[2456.0,4.89579922],[2455.8,3.30590957],[2455.2,7.37887957]],[[2456.6,4.0708],[2456.7,14.41061],[2457.0,16.4201],[2457.1,3.30590957],[2457.3,23.63604795]]]
["bitfinex","ETHUSD",1725479096785,[[2457.2,0.09679587],[2456.8,4.07021],[2456.6,7.37609821],[2456.5,2.12560467],[2456.3,1.27600189]],[[2457.3,4.06952],[2457.4,4.06945],[2457.5,7.34],[2457.7,7.06886],[2457.8,15.65555821]]]
["bitfinex","ETHUSD",1725479155624,[[2454.6,6.20100208],[2454.5,0.85066792],[2454.4,1.27600189],[2454.2,7.84756465],[2454.1,2.11947187]],[[2455.1,4.07316],[2455.5,7.34],[2455.6,3.31058583],[2455.9,4.07183],[2456.1,15.35]]]
["bitfinex","ETHUSD",1725479202355,[[2454.3,4.07435],[2454.1,4.07466],[2453.9,4.92579792],[2453.8,5.48313622],[2453.4,2.54313467]],[[2454.7,7.07381],[2454.8,7.34],[2455.1,12.35],[2455.2,7.38368583],[2455.4,0.14258336]]]
["bitfinex","ETHUSD",1725479218836,[[2453.9,4.17712812],[2453.8,4.07529],[2453.6,4.12569083],[2453.5,4.92643792],[2453.4,8.18933816]],[[2454.3,4.07449],[2454.4,4.07447],[2454.7,3.0],[2454.8,11.41372],[2455.0,7.38390583]]]
["bitfinex","ETHUSD",1725479288151,[[2451.8,4.07847],[2451.6,4.07883],[2451.4,8.20565083],[2451.2,4.07961],[2450.3,7.06077086]],[[2452.2,7.34],[2452.3,4.07786],[2452.4,4.07765],[2452.5,15.35],[2452.7,11.44258583]]]
["bitfinex","ETHUSD",1725479334368,[[2453.3,4.07604],[2453.1,4.07632],[2452.9,7.38727583],[2452.6,4.92794792],[2297.6,7.68909172]],[[2453.7,4.07549],[2453.9,4.07515],[2454.1,4.07482],[2454.2,7.34],[2454.3,3.31058583]]]
["bitfinex","ETHUSD",1725479342518,[[2453.1,4.17359399],[2453.0,4.07656],[2452.6,4.07729],[2452.5,6.31058583],[2452.3,4.92832792]],[[2453.5,4.07583],[2453.6,4.07567],[2453.7,1.549081],[2453.8,7.34],[2453.9,3.31058583]]]
["bitfinex","ETHUSD",1725479401291,[[2453.8,0.59487533],[2453.4,4.16125375],[2453.3,4.11379001],[2453.1,6.21215198]],[[2454.4,11.4144],[2454.7,15.66058583],[2454.9,0.53484798],[2455.6,4.301],[2455.7,0.42684111]]]
["bitfinex","ETHUSD",1725479441559,[[2454.0,4.07487],[2453.7,2.9786213],[2453.6,1.27600189],[2453.5,5.01192168],[2453.4,14.53595]],[[2454.6,4.07411],[2455.0,6.31058583],[2455.1,4.60803798],[2456.4,8.44674904],[2456.7,2.07468193]]]
["bitfinex","ETHUSD",1725479469767,[[2454.3,0.08147931],[2454.2,4.07456],[2454.0,4.07487],[2453.9,3.31058583],[2453.8,1.26930378]],[[2454.7,8.14785],[2455.0,7.34],[2455.1,4.07318],[2455.2,12.35],[2455.3,3.31058583]]]
["bitfinex","ETHUSD",1725479513087,[[2455.1,4.07305],[2455.0,4.07315],[2454.8,3.31058583],[2454.7,6.20075957],[2454.6,11.31361685]],[[2455.7,4.07227],[2455.9,4.07185],[2456.1,3.0],[2456.2,7.38193583],[2477.8,0.27]]]
["bitfinex","ETHUSD",1725479549454,[[2453.3,0.08151745],[2453.1,4.21638649],[2452.7,7.05922013],[2452.5,1.27600189]],[[2454.0,14.41511],[2454.3,12.35],[2454.7,4.07383],[2455.5,4.07252],[2456.5,2.05264158]]]
["bitfinex","ETHUSD",1725479587173,[[2453.5,0.85217371],[2453.4,4.11647167],[2453.3,4.07605],[2453.2,2.31577991],[2453.1,7.07429262]],[[2453.8,4.07539],[2453.9,4.07514],[2454.1,3.31058583],[2454.2,7.07467],[2454.5,3.47319301]]]
["bitfinex","ETHUSD",1725479640749,[[2452.8,0.12240487],[2452.5,0.85217371],[2452.4,4.07762],[2452.3,1.27826056],[2452.2,1.70434742]],[[2452.9,4.0768],[2453.0,4.973576],[2453.2,4.89161],[2453.3,10.65058583],[2453.4,3.0]]]
["bitfinex","ETHUSD",1725479682269,[[2451.7,0.08156663],[2451.6,8.65083237],[2451.4,2.98270434],[2451.3,4.58884639],[2451.2,8.78393742]],[[2452.2,4.07807],[2452.4,11.41774],[2452.6,4.07734],[2452.7,3.31058583],[2454.4,2.48699993]]]
["bitfinex","ETHUSD",1725479717329,[[2451.6,0.11283125],[2451.5,4.07911],[2451.4,0.08157661],[2451.3,4.93151371],[2451.2,1.66058394]],[[2452.0,11.41839],[2452.2,19.42804],[2452.4,3.31058583],[2452.5,4.07756],[2452.8,4.55017301]]]
["bitfinex","ETHUSD",1725479742847,[[2452.6,4.07729],[2452.5,4.07735],[2452.3,0.85217371],[2452.2,1.27826056],[2452.1,6.16395147]],[[2453.1,4.07651],[2453.2,4.07631],[2453.4,12.11263958],[2453.5,7.38639583],[2455.2,5.40701097]]]
["bitfinex","ETHUSD",1725479797635,[[2454.3,1.52402597],[2454.1,0.85217371],[2454.0,5.35321056],[2453.9,5.77934742],[2453.6,11.78997043]],[[2454.4,4.07431],[2454.6,4.07403],[2454.7,3.0],[2454.9,4.07348],[2455.0,3.31058583]]]
["bitfinex","ETHUSD",1725479805278,[[2454.2,4.92678371],[2454.1,1.27826056],[2454.0,1.70434742],[2453.9,2.13409922],[2453.7,3.55050807]],[[2454.7,3.0],[2454.8,4.07374],[2454.9,4.0736],[2455.1,4.07325],[2455.3,3.31058583]]]
["bitfinex","ETHUSD",1725479853622,[[2457.8,4.14994439],[2457.7,3.40779358],[2457.4,4.06928],[2457.1,3.89040295],[2457.0,8.34823056]],[[2458.5,4.06753],[2459.0,7.37734583],[2459.3,4.06633],[2459.5,4.06592],[2462.9,10.0]]]
["bitfinex","ETHUSD",1725479893476,[[2460.7,4.06379],[2460.6,4.16275954],[2460.5,8.34240056],[2460.4,1.70434742],[2460.3,3.20989973]],[[2462.0,3.31058583],[2462.3,0.4296572],[2462.4,4.06115],[2462.6,0.8591154],[2462.8,0.14027332]]]
["bitfinex","ETHUSD",1725479947392,[[2460.1,4.91692371],[2460.0,1.27826056],[2459.9,8.59927353],[2459.8,2.10845581],[2459.4,4.06594]],[[2460.7,4.06402],[2460.8,4.0638],[2461.1,6.31058583],[2461.2,4.0631],[2461.3,0.706301]]]
["bitfinex","ETHUSD",1725479963146,[[2458.8,2.1239036],[2458.7,4.91923371],[2458.6,1.27826056],[2458.5,4.06744],[2458.4,1.70434742]],[[2459.3,8.13261],[2459.8,4.06545],[2459.9,8.46322784],[2460.1,0.55],[2460.2,3.4296572]]]
["bitfinex","ETHUSD",1725479994506,[[2458.5,0.65758478],[2458.4,4.06753],[2458.3,0.82174072],[2458.2,2.12420047],[2458.1,5.52782889]],[[2458.9,4.06686],[2459.0,4.06672],[2459.4,7.36765477],[2459.5,0.63016148],[2459.6,3.42542351]]]
["bitfinex","ETHUSD",1725480045493,[[2457.3,4.06938],[2457.1,4.06972],[2457.0,0.08139217],[2456.8,4.0703],[2456.7,5.25954054]],[[2457.9,7.06854],[2458.0,4.06844],[2458.3,4.0679],[2458.4,4.40736683],[2459.0,4.06676]]]
["bitfinex","ETHUSD",1725480066020,[[2457.2,8.2198139],[2456.8,4.07033],[2456.7,0.81709122],[2455.9,1.70434742],[2454.4,2.01384918]],[[2457.5,7.34],[2457.6,4.06901],[2457.8,16.41878],[2458.0,24.03245619],[2458.1,4.40736683]]]
["bitfinex","ETHUSD",1725480096105,[[2456.5,0.08183482],[2456.4,4.07095],[2456.1,4.07135],[2456.0,0.85217371],[2455.9,11.49054165]],[[2456.7,3.0],[2456.8,4.07034],[2457.0,4.07011],[2457.1,0.55],[2457.2,3.30543137]]]
["bitfinex","ETHUSD",1725480164847,[[2456.6,4.07065],[2456.5,4.92031214],[2456.4,7.41423177],[2456.2,5.77565742],[2456.1,2.12491361]],[[2457.0,4.07003],[2457.1,4.06983],[2457.3,1.84787],[2457.4,3.0],[2457.5,11.40926]]]
["bitfinex","ETHUSD",1725480207849,[[2458.3,4.06774],[2458.2,3.30543137],[2458.1,4.474859],[2457.9,2.12417118],[2457.7,4.06883]],[[2458.7,4.06719],[2458.8,4.06704],[2459.2,4.0664],[2459.5,4.06601],[2459.7,10.37099137]]]
["bitfinex","ETHUSD",1725480214153,[[2457.8,8.5265486],[2457.6,4.06887],[2457.3,7.06945],[2457.1,0.84955214],[2457.0,5.34431822]],[[2458.3,4.06786],[2458.5,11.40762],[2458.7,4.06727],[2458.8,15.35],[2459.1,7.37210137]]]
["bitfinex","ETHUSD",1725480299227,[[2460.9,4.87867595],[2460.8,4.84735817],[2460.7,3.30543137],[2460.6,2.93475055],[2460.5,5.2811577]],[[2461.5,4.06267],[2461.8,7.345],[2462.0,15.355],[2462.2,7.36685137],[2462.5,4.06103]]]
["bitfinex","ETHUSD",1725480319942,[[2459.4,6.18915285],[2459.3,0.83870116],[2459.2,8.62973311],[2459.1,1.67740233],[2458.9,2.82920087]],[[2459.9,8.13056],[2460.3,4.06456],[2460.4,1.140406],[2460.5,10.34],[2460.6,12.35]]]
["bitfinex","ETHUSD",1725480353119,[[2460.2,0.14353283],[2460.1,0.83870116],[2460.0,2.16931141],[2459.9,4.06507],[2459.8,1.67740233]],[[2460.4,4.06437],[2460.5,4.06421],[2460.7,7.34],[2460.8,7.06374],[2460.9,12.35]]]
["bitfinex","ETHUSD",1725480393943,[[2458.4,1.10988786],[2458.2,10.26018747],[2458.1,0.85301116],[2458.0,1.25805174],[2457.9,1.67740233]],[[2458.7,4.06721],[2458.8,4.06702],[2458.9,7.34],[2459.1,7.37199137],[2459.2,12.35]]]
["bitfinex","ETHUSD",1725480433746,[[2459.4,0.1357975],[2459.3,4.06603],[2459.1,4.06642],[2459.0,4.14413253],[2458.9,4.08944367]],[[2459.7,4.06555],[2459.8,7.34],[2460.0,19.41517],[2460.2,4.06477],[2460.3,3.30543137]]]
["bitfinex","ETHUSD",1725480485042,[[2460.4,8.54738099],[2460.1,4.13704179],[2459.8,7.50879426],[2459.7,6.18307109],[2459.3,6.50159439]],[[2460.9,4.0636],[2461.1,4.06332],[2461.3,4.0629],[2461.4,13.63834063],[2461.7,16.82679009]]]
["bitfinex","ETHUSD",1725480544129,[[2461.2,0.12022745],[2461.0,0.83870116],[2460.9,1.25805174],[2460.8,9.80465233],[2460.7,2.1201573]],[[2461.3,4.06289],[2461.4,4.06279],[2461.6,1.112969],[2461.7,7.06226],[2461.8,3.30334063]]]
["bitfinex","ETHUSD",1725480591898,[[2462.4,0.1169104],[2462.3,4.06123],[2462.2,0.90863356],[2462.1,4.90807196],[2462.0,1.2703155]],[[2462.7,4.0606],[2462.9,14.40537],[2463.1,16.41492],[2463.2,19.42],[2463.4,7.73538263]]]
["bitfinex","ETHUSD",1725480610148,[[2462.8,0.11539134],[2462.3,8.12227],[2462.2,0.84577269],[2462.1,1.87697116],[2462.0,5.87605885]],[[2462.9,8.12067913],[2463.1,0.005],[2463.2,8.43069745],[2463.5,7.4624393],[2463.6,4.0591]]]
["bitfinex","ETHUSD",1725480655418,[[2459.1,0.15790341],[2459.0,4.52217053],[2458.9,6.19053236],[2458.8,1.33382799],[2458.5,5.74489233]],[[2459.5,4.06596],[2459.7,7.34],[2459.9,19.7071255],[2460.0,3.0],[2460.5,0.55032053]]]
["bitfinex","ETHUSD",1725480712646,[[2460.4,1.57159283],[2460.2,0.84577269],[2460.1,5.3351455],[2460.0,1.67740233],[2459.9,6.18433908]],[[2460.5,4.06432],[2460.6,4.06409],[2460.7,5.07519379],[2460.9,7.0636],[2461.0,0.80751938]]]
["bitfinex","ETHUSD",1725480717617,[[2460.5,3.69412994],[2460.3,0.84577269],[2460.2,5.3349955],[2460.1,5.74211233],[2460.0,2.1198768]],[[2460.7,4.06392],[2460.8,4.06385],[2460.9,3.0],[2461.0,9.94619317],[2461.7,4.06232]]]
["bitfinex","ETHUSD",1725480781917,[[2458.3,0.56586862],[2458.2,4.068],[2458.1,0.01431],[2458.0,4.0683],[2457.9,0.85046934]],[[2458.7,9.14245379],[2458.8,4.06706],[2459.0,12.35],[2459.1,7.06655],[2463.4,10.0]]]
["bitfinex","ETHUSD",1725480845011,[[2458.5,2.10603897],[2458.3,5.3381455],[2458.2,7.50188842],[2456.8,6.02932312],[2297.6,7.68909172]],[[2458.8,4.06702],[2458.9,9.14213379],[2459.1,3.0],[2459.2,17.73724938],[2459.3,1.37590472]]]
["bitfinex","ETHUSD",1725480886876,[[2458.1,0.01431],[2457.6,0.08137143],[2457.5,6.19407125],[2457.4,0.0813774],[2457.3,6.29519766]],[[2458.2,11.13602],[2458.4,5.44359472],[2458.5,8.132],[2458.6,5.07519379],[2459.1,16.41668]]]
["bitfinex","ETHUSD",1725480912428,[[2458.5,0.15685291],[2458.3,4.91906187],[2458.2,4.06789],[2458.1,2.90428539],[2458.0,1.67740233]],[[2458.6,5.07519379],[2458.7,4.06725],[2458.9,4.06687],[2459.1,16.41654],[2459.2,1.37590472]]]
["bitfinex","ETHUSD",1725480959251,[[2459.5,1.41558165],[2459.4,0.68516823],[2459.3,4.91677942],[2459.2,5.3365655],[2459.1,3.05330705]],[[2459.6,3.0],[2459.7,4.06556],[2459.9,9.14046379],[2460.2,17.79061472],[2461.9,2.00655753]]]
["bitfinex","ETHUSD",1725481015790,[[2458.1,0.01431],[2457.4,2.12535371],[2457.3,0.8498908],[2457.2,1.27830008],[2457.1,1.67740233]],[[2458.2,28.83620799],[2458.3,0.63375297],[2458.5,19.42],[2458.6,13.20719379],[2462.1,10.0]]]
["bitfinex","ETHUSD",1725481033810,[[2458.1,0.01431],[2457.6,0.8498908],[2457.3,1.67740233]],[[2458.2,16.424401],[2458.4,4.21346575],[2458.5,7.36922127],[2458.6,13.20719379],[2458.7,0.48900478]]]
["bitfinex","ETHUSD",1725481070609,[[2458.1,0.01431],[2457.7,0.8498908],[2457.6,1.27830008],[2457.5,1.67740233],[2457.4,2.13232013]],[[2458.2,18.18236602],[2458.3,0.81357],[2458.5,4.06767],[2458.6,5.70509793],[2472.7,10.19799764]]]
["bitfinex","ETHUSD",1725481144204,[[2456.2,0.14380108],[2456.1,2.12626307],[2456.0,0.85252526],[2455.9,2.6548921],[2455.8,5.74937233]],[[2456.3,4.07128],[2456.4,4.07099],[2456.6,4.07068],[2456.8,3.0],[2456.9,9.14537379]]]
["bitfinex","ETHUSD",1725481185555,[[2455.1,2.00739782],[2454.9,0.85252526],[2454.8,2.65765597],[2454.7,9.82486233],[2453.3,8.32206958]],[[2455.2,4.07307],[2455.3,4.07292],[2455.6,4.07242],[2455.8,8.07519379],[2455.9,4.07197]]]
["bitfinex","ETHUSD",1725481212731,[[2455.8,3.6922491],[2455.7,1.85931099],[2455.6,1.27830008],[2455.5,11.20150822],[2455.3,2.71593381]],[[2456.0,7.07168],[2456.2,4.07145],[2456.4,28.56623379],[2456.6,12.35],[2460.9,4.1199028]]]
["bitfinex","ETHUSD",1725481239884,[[2455.8,0.19890634],[2455.5,0.85271431],[2455.4,1.27830008],[2455.3,1.67740233],[2455.2,2.1318749]],[[2455.9,16.57494159],[2456.0,1.37935589],[2456.2,4.07148],[2456.3,4.56018948],[2456.5,3.46196677]]]
["bitfinex","ETHUSD",1725481319430,[[2455.0,0.20196508],[2454.8,0.43595748],[2454.7,1.37935589],[2454.6,0.85292666],[2454.5,5.35378414]],[[2455.1,4.07315],[2455.2,4.07298],[2455.5,7.07254],[2455.6,4.07233],[2455.8,8.71935589]]]
["bitfinex","ETHUSD",1725481366452,[[2453.8,4.78369921],[2453.7,1.18789218],[2453.6,4.24029882],[2453.5,5.75318233],[2453.4,2.13523713]],[[2453.9,4.07514],[2454.0,4.07511],[2454.3,4.07448],[2454.4,3.0],[2454.7,14.72569348]]]
["bitfinex","ETHUSD",1725481394031,[[2454.8,0.0049518],[2454.3,2.12783648],[2454.2,0.85423242],[2454.1,4.1164485],[2454.0,9.0638711]],[[2454.9,16.335136],[2455.2,4.07313],[2455.3,0.48898948],[2455.4,7.38418877],[2455.8,4.53399677]]]
["bitfinex","ETHUSD",1725481431404,[[2454.1,1.60861334],[2453.9,0.85414173],[2453.8,1.27976414],[2453.7,7.13296084],[2453.4,2.56283458]],[[2454.2,4.07464],[2454.3,4.0745],[2454.5,7.07416],[2454.9,12.79383851],[2458.5,10.0]]]
["bitfinex","ETHUSD",1725481498872,[[2452.6,4.24822608],[2452.5,0.98671455],[2452.4,4.07747],[2452.3,0.815568],[2452.2,2.98536436]],[[2453.0,4.07667],[2453.1,7.07649],[2453.4,24.36293599],[2456.6,6.36466474],[2461.2,11.91573708]]]
["bitfinex","ETHUSD",1725481574669,[[2454.8,4.07358],[2454.7,1.34625955],[2454.6,0.85611271],[2454.5,3.84829131],[2454.4,1.71222542]],[[2455.3,7.07295],[2455.6,1.95428949],[2455.7,4.07219],[2455.8,0.14347012],[2456.0,5.01876542]]]
["bitfinex","ETHUSD",1725481576698,[[2454.9,4.23807905],[2454.8,0.0814636],[2454.7,7.49183503],[2454.6,4.12049486],[2454.5,4.07412]],[[2455.3,7.07295],[2455.5,4.07262],[2455.6,1.95428949],[2455.7,4.07219],[2456.0,5.15997832]]]
["bitfinex","ETHUSD",1725481640813,[[2456.2,0.15431169],[2456.1,4.77686653],[2456.0,6.19769258],[2455.9,0.85611271],[2455.8,3.70975009]],[[2456.5,4.07086],[2456.6,7.0707],[2456.9,4.07017],[2457.2,6.96515009],[2458.1,0.52573201]]]
["bitfinex","ETHUSD",1725481687094,[[2457.0,0.15123789],[2456.9,4.07013],[2456.7,4.92380255],[2456.6,1.79419786],[2456.5,9.79694031]],[[2457.3,11.13911],[2457.7,11.81574],[2458.0,2.8922616],[2459.1,0.42558057],[2472.3,10.20057743]]]
["bitfinex","ETHUSD",1725481707928,[[2456.3,3.69605452],[2456.2,0.85345255],[2456.0,8.69985234],[2455.9,2.91808476],[2455.7,0.81629532]],[[2456.4,4.07099],[2456.5,4.07083],[2456.8,4.07034],[2456.9,1.53995397],[2457.0,12.53537902]]]
["bitfinex","ETHUSD",1725481766950,[[2456.8,3.69584155],[2456.7,0.85586608],[2456.5,1.28379912],[2456.4,5.78320542],[2456.3,8.71518453]],[[2456.9,11.1404],[2457.3,7.34],[2457.4,1.20580183],[2457.8,4.06871],[2461.3,72.0]]]
["bitfinex","ETHUSD",1725481827299,[[2458.2,0.14844717],[2458.0,5.27411183],[2457.9,4.57244609],[2457.8,2.86560901],[2457.5,1.71222542]],[[2458.5,4.06757],[2458.6,7.06737],[2458.7,7.34],[2458.9,4.06687],[2459.3,4.53897389]]]
["bitfinex","ETHUSD",1725481854018,[[2458.1,1.23762857],[2458.0,4.06832],[2457.9,5.89505123],[2457.8,2.8873449],[2457.7,0.85417731]],[[2458.4,8.13555],[2458.7,7.34],[2458.8,4.06703],[2458.9,3.0],[2462.8,10.0]]]
["bitfinex","ETHUSD",1725481928684,[[2461.2,4.48223659],[2461.1,4.19266593],[2460.8,7.79848815],[2460.7,3.40565962],[2460.6,2.11864442]],[[2461.6,4.06242],[2461.8,7.06218],[2462.1,23.75163],[2462.2,2.88060084],[2462.6,4.65237911]]]
["bitfinex","ETHUSD",1725481954848,[[2459.7,1.38329075],[2459.6,5.33139164],[2459.5,7.04293207],[2459.4,4.54441563],[2459.3,1.71222542]],[[2460.1,8.13005],[2460.3,7.34],[2460.8,6.94446084],[2461.1,19.42],[2490.5,202.9238484]]]
["bitfinex","ETHUSD",1725482000091,[[2460.5,0.13089436],[2460.4,8.12849],[2460.2,2.12235039],[2460.1,1.14711999],[2460.0,8.22941996]],[[2460.9,4.06362],[2461.0,4.06351],[2461.2,2.675276],[2461.3,11.4029],[2461.4,5.88060084]]]
["bitfinex","ETHUSD",1725482022066,[[2460.4,0.37976006],[2460.2,0.99155221],[2460.1,6.18740367],[2460.0,1.60702309],[2459.9,5.34885912]],[[2460.5,4.06421],[2460.8,3.0],[2460.9,4.06357],[2461.3,14.28351084]]]
["bitfinex","ETHUSD",1725482096177,[[2460.8,0.37940696],[2460.6,0.60711522],[2460.4,3.32431473],[2460.3,4.60614693],[2460.2,5.34848912]],[[2460.9,8.12736],[2461.2,4.06307],[2461.3,1.20226843],[2461.5,4.06271],[2461.6,4.06255]]]
["bitfinex","ETHUSD",1725482135995,[[2461.1,1.10440216],[2461.0,5.78510669],[2460.9,4.11289824],[2460.8,6.97712496],[2460.2,13.57051169]],[[2461.4,4.06273],[2461.5,4.06266],[2461.8,8.26336954],[2461.9,7.34],[2464.5,2.448]]]
["bitfinex","ETHUSD",1725482162991,[[2461.5,0.19996511],[2461.2,2.10354006],[2461.1,5.34693912],[2461.0,2.91350496],[2460.9,6.18407309]],[[2461.6,4.06248],[2461.7,4.06236],[2461.9,7.34],[2462.0,8.26311954],[2462.1,12.35]]]
["bitfinex","ETHUSD",1725482244224,[[2459.5,3.53895715],[2459.4,0.84751754],[2459.3,1.28379912],[2459.1,2.09265301],[2300.6,7.40197856]],[[2459.6,8.1314],[2459.8,4.06537],[2460.0,13.421999],[2460.1,1.20127954],[2460.2,16.41474]]]
["bitfinex","ETHUSD",1725482276653,[[2458.3,0.813607],[2458.2,4.0679],[2458.1,4.91863073],[2458.0,2.12441257],[2457.9,2.48507866]],[[2458.6,4.06744],[2458.7,4.06721],[2458.9,3.0],[2459.0,4.06672],[2459.1,1.20127954]]]
["bitfinex","ETHUSD",1725482299283,[[2458.5,2.12408406],[2458.4,4.91811073],[2458.3,2.48507866],[2458.2,8.35751456],[2458.1,1.71222542]],[[2458.8,4.06704],[2458.9,4.06687],[2459.0,12.35],[2459.1,7.34],[2459.2,3.0]]]
["bitfinex","ETHUSD",1725482386840,[[2458.7,3.54010062],[2458.6,0.84958262],[2458.5,4.11576175],[2458.4,2.22188967],[2458.3,3.32519101]],[[2458.8,3.21742931],[2458.9,4.06696],[2459.1,4.06655],[2459.4,1.20127954],[2462.1,6.33092362]]]
["bitfinex","ETHUSD",1725482428576,[[2459.7,1.2378211],[2459.6,7.38992724],[2459.5,4.91532262],[2459.3,2.31993419],[2459.2,6.89831263]],[[2460.1,4.06494],[2460.2,4.06471],[2460.4,3.0],[2460.5,11.40422],[2460.6,1.20127954]]]
["bitfinex","ETHUSD",1725482461102,[[2460.6,1.2012576],[2460.4,0.63281633],[2460.1,4.06486],[2460.0,0.84958262],[2459.9,1.28379912]],[[2461.4,4.06283],[2461.7,7.06232],[2461.9,7.96088978],[2462.1,4.54894244],[2462.2,19.42]]]
["bitfinex","ETHUSD",1725482519322,[[2460.4,1.41503351],[2460.2,1.51192452],[2460.1,7.94962654],[2460.0,1.71222542],[2459.4,6.50767122]],[[2460.5,4.06421],[2460.6,4.06407],[2460.8,4.06373],[2461.2,4.0632],[2461.3,3.0]]]
["bitfinex","ETHUSD",1725482572270,[[2459.6,0.19953654],[2459.5,1.20221742],[2459.4,4.91598408],[2459.3,1.28379912],[2459.2,7.7125506]],[[2459.8,4.06537],[2459.9,4.06522],[2460.0,7.34],[2460.1,3.0],[2460.2,4.06474]]]
["bitfinex","ETHUSD",1725482633341,[[2460.1,4.04746534],[2460.0,4.91987331],[2459.9,6.63100564],[2459.8,1.71222542],[2459.7,2.77076934]],[[2460.4,4.06438],[2460.5,4.06425],[2460.6,3.0],[2460.7,7.34],[2462.5,0.4254223]]]
["bitfinex","ETHUSD",1725482637361,[[2460.3,1.61289439],[2460.1,0.85486331],[2460.0,5.34730497],[2459.9,6.97964284],[2459.4,4.30096017]],[[2460.4,4.06438],[2460.5,4.06425],[2460.6,3.0],[2460.7,7.34],[2460.8,4.06373]]]
["bitfinex","ETHUSD",1725482701843,[[2462.0,0.19309547],[2461.9,5.20662377],[2461.8,1.20221742],[2461.7,4.9167583],[2461.6,2.32194804]],[[2462.3,4.06127],[2462.4,7.34],[2462.5,4.061],[2462.6,3.0],[2462.7,4.06059]]]
["bitfinex","ETHUSD",1725482724813,[[2462.0,1.58536596],[2461.9,4.06189],[2461.8,7.79856369],[2461.7,1.28229497],[2461.6,1.71222542]],[[2462.3,4.06124],[2462.5,4.06103],[2462.7,3.0],[2462.8,4.06041],[2462.9,7.34017913]]]
["bitfinex","ETHUSD",1725482765573,[[2462.7,2.88371246],[2462.5,4.06086],[2462.4,4.77997408],[2462.2,0.16379874],[2462.0,4.06167]],[[2462.9,4.06052913],[2463.1,11.40497],[2463.3,16.40968],[2463.4,0.1218559],[2463.6,4.05917]]]
["bitfinex","ETHUSD",1725482815770,[[2462.5,3.66365754],[2462.4,4.06106],[2462.2,6.14829844],[2462.1,4.52338555],[2461.7,5.53208301]],[[2463.0,4.06013],[2463.1,4.06002],[2463.3,12.35],[2463.4,11.39945],[2463.5,3.0]]]
["bitfinex","ETHUSD",1725482874836,[[2462.6,0.96133335],[2462.5,0.6078143],[2462.4,2.88371246],[2462.3,4.06121],[2462.2,4.06127]],[[2462.8,4.06049],[2462.9,4.06029],[2463.2,4.05976],[2463.4,7.34],[2463.5,3.0]]]
["bitfinex","ETHUSD",1725482920198,[[2461.7,2.12094627],[2461.6,4.3358925],[2461.5,1.26007154],[2461.4,5.33019384],[2461.3,4.69003179]],[[2461.9,8.12398],[2462.3,4.06125],[2462.4,0.406105],[2462.6,3.0],[2462.7,4.61728954]]]
["bitfinex","ETHUSD",1725482960882,[[2462.3,4.30084575],[2462.2,2.04504769],[2462.1,4.09552702],[2462.0,4.06173],[2461.9,2.07094866]],[[2462.4,4.06109],[2462.5,4.06094],[2462.7,7.34],[2462.8,4.06042],[2463.1,7.61674954]]]
["bitfinex","ETHUSD",1725483013650,[[2461.6,0.14353961],[2461.5,1.2000318],[2461.4,4.58896818],[2461.2,4.06296],[2461.1,0.85337004]],[[2461.8,4.06206],[2462.2,11.40143],[2462.3,3.0],[2462.5,12.92321181],[2462.7,1.34214105]]]
["bitfinex","ETHUSD",1725483053354,[[2458.2,0.1825488],[2458.1,0.38496375],[2458.0,3.84963749],[2457.9,4.06847],[2457.7,4.06876]],[[2458.5,4.06752],[2458.7,4.0673],[2458.8,7.34],[2458.9,4.06688],[2459.0,3.0]]]
["bitfinex","ETHUSD",1725483088845,[[2459.5,6.95220217],[2459.4,4.06602],[2459.2,0.38213306],[2459.1,4.06649],[2459.0,0.61151615]],[[2459.9,0.85247294],[2460.0,1.27693343],[2460.1,5.76730898],[2460.2,9.46916635],[2460.5,6.61925962]]]
["bitfinex","ETHUSD",1725483130837,[[2460.4,0.17630965],[2460.2,2.884102],[2460.0,4.06493],[2459.8,4.06522],[2459.6,4.06565]],[[2460.5,4.06426],[2460.6,11.4041],[2460.8,4.06374],[2460.9,3.85247294],[2461.0,1.94482802]]]
["bitfinex","ETHUSD",1725483165934,[[2460.0,1.29596349],[2459.9,6.949272],[2459.7,4.06538],[2459.4,4.06594],[2459.3,4.06619]],[[2460.3,4.06456],[2460.4,4.06447],[2460.5,7.34],[2460.8,17.26620294],[2460.9,4.27693343]]]
["bitfinex","ETHUSD",1725483203386,[[2459.5,8.30219599],[2459.4,0.0813117],[2459.3,2.884102],[2459.2,1.11877204],[2459.0,2.97379373]],[[2459.9,3.85247294],[2460.0,9.40717343],[2460.1,21.39230898],[2460.3,2.13174668],[2460.4,4.06439]]]
["bitfinex","ETHUSD",1725483292576,[[2462.2,4.0614],[2462.1,1.74519074],[2462.0,4.06172],[2461.9,0.16550729],[2461.7,4.06221]],[[2462.4,7.34],[2462.5,3.0],[2462.6,16.41077],[2462.8,4.91453939],[2463.0,5.76775463]]]
["bitfinex","ETHUSD",1725483309071,[[2462.0,1.20223819],[2461.9,0.70849784],[2461.8,4.06204],[2461.7,4.06216],[2461.4,3.0]],[[2462.2,4.06143],[2462.3,4.06135],[2462.6,4.91472939],[2462.7,1.28071847],[2462.8,13.10805463]]]
["bitfinex","ETHUSD",1725483356519,[[2463.3,0.54097305],[2463.1,0.38011649],[2463.0,5.25880661],[2462.9,4.57616339],[2462.8,0.60818638]],[[2463.6,4.0591],[2463.8,4.05886],[2463.9,3.0],[2464.1,12.59702661],[2464.3,13.20398939]]]
["bitfinex","ETHUSD",1725483421203,[[2464.4,1.19873661],[2464.3,0.52568866],[2464.2,4.05801],[2464.1,4.05813],[2463.8,7.05875]],[[2464.7,4.0573],[2464.8,4.05723],[2465.1,11.39664],[2465.3,0.84853728],[2465.5,6.95132263]]]
["bitfinex","ETHUSD",1725483441297,[[2463.5,0.16003186],[2463.0,4.20320995],[2462.7,4.06055],[2462.6,4.06074],[2462.5,3.54077652]],[[2463.6,18.05259274],[2463.9,4.05863],[2464.1,12.70224433],[2464.3,3.1872075],[2464.4,0.44162087]]]
["bitfinex","ETHUSD",1725483485673,[[2463.5,1.86e-06],[2462.8,4.06041],[2462.6,4.06063],[2462.5,2.87529274],[2462.3,4.06122]],[[2463.6,13.93436927],[2463.7,4.05907],[2463.9,6.93389274],[2464.0,8.18797853],[2464.1,5.3303518]]]
["bitfinex","ETHUSD",1725483554493,[[2462.7,0.11805692],[2462.6,0.70172789],[2462.5,1.19935035],[2462.4,4.06101],[2462.3,0.57581545]],[[2462.8,4.06042],[2463.0,7.91131105],[2463.1,7.33860164],[2463.2,5.3338487],[2463.9,7.03912192]]]
["bitfinex","ETHUSD",1725483607837,[[2461.0,0.4589986],[2460.9,0.60758626],[2460.5,2.88261386],[2460.4,4.06434],[2460.0,10.8655614]],[[2461.2,3.0],[2461.4,7.33860164],[2461.9,1.27398199],[2462.1,5.09841891],[2462.3,4.06124]]]
["bitfinex","ETHUSD",1725483678716,[[2462.8,0.85367144],[2462.7,4.47611442],[2462.6,4.0606],[2462.4,2.87844358],[2290.4,0.1085]],[[2463.1,1.27911673],[2463.2,5.76515452],[2463.3,6.19137761],[2463.4,3.0],[2463.6,11.39772164]]]
["bitfinex","ETHUSD",1725483713435,[[2463.7,0.09291342],[2463.6,0.51473908],[2463.4,4.05934],[2463.3,1.73399995],[2463.2,4.05963]],[[2463.8,4.05891],[2464.0,0.85167233],[2464.1,5.33519997],[2464.2,2.31346826],[2464.3,3.0]]]
["bitfinex","ETHUSD",1725483748673,[[2462.5,0.47497767],[2462.0,6.10986721],[2461.9,6.57442356],[2461.8,5.76014194],[2461.7,13.28737325]],[[2462.6,4.06078],[2462.7,4.0606],[2462.9,0.85253796],[2463.0,4.06011],[2463.1,5.17607858]]]
["bitfinex","ETHUSD",1725483791724,[[2461.1,0.63647221],[2461.0,4.06328],[2460.8,5.26236911],[2460.7,0.942768],[2460.6,4.06403]],[[2461.5,4.06265],[2461.6,3.0],[2461.7,4.06235],[2461.8,0.61135777],[2461.9,5.26068911]]]
["bitfinex","ETHUSD",1725483843131,[[2459.3,0.84807846],[2459.2,1.27186485],[2459.1,1.69582222],[2459.0,9.33196911],[2458.5,7.60581467]],[[2459.6,4.0657],[2459.7,4.06563],[2460.0,4.06506],[2460.2,5.42293671],[2460.3,4.06454]]]
["bitfinex","ETHUSD",1725483910917,[[2460.2,0.5356847],[2460.1,1.5080456],[2460.0,2.12268333],[2459.9,7.60133197],[2459.8,1.27342072]],[[2460.5,4.0643],[2460.6,7.33860164],[2460.7,4.27872409],[2460.8,16.61806553],[2460.9,5.26234911]]]
["bitfinex","ETHUSD",1725483950445,[[2459.7,1.26284347],[2459.6,2.04913065],[2459.5,7.04175804],[2459.3,8.76684628],[2459.2,2.12585988]],[[2460.0,4.06508],[2460.2,4.0648],[2460.4,0.85361463],[2460.5,5.34454986],[2460.6,2.90618847]]]
["bitfinex","ETHUSD",1725484038083,[[2460.0,0.54406312],[2459.9,2.12277063],[2459.8,0.8507386],[2459.7,1.27667855],[2459.6,1.19878911]],[[2460.1,8.12992],[2460.2,0.85481459],[2460.4,5.34648421],[2460.5,1.70976132],[2460.6,2.13743598]]]
["bitfinex","ETHUSD",1725484082893,[[2458.4,9.33397911],[2458.2,3.0],[2458.0,4.70316494],[2457.3,4.54229346],[2456.6,3.80793255]],[[2458.9,4.06693],[2459.0,4.0667],[2459.2,7.33860164],[2459.3,4.06627],[2459.4,12.35]]]
["bitfinex","ETHUSD",1725484102592,[[2458.6,2.12372783],[2458.5,4.9187594],[2458.4,1.19878911],[2458.3,5.34313298],[2434.1,80.80855792]],[[2458.9,4.06686],[2459.0,0.85283691],[2459.1,5.34204741],[2459.2,9.04650166],[2459.3,4.06621]]]
["bitfinex","ETHUSD",1725484167453,[[2458.8,10.50295204],[2458.6,4.06733],[2458.4,4.06759],[2458.2,3.0],[2299.8,0.58963511]],[[2458.9,1.27541741],[2459.3,1.70790002],[2459.6,4.06579],[2459.8,7.06547],[2460.2,1.19878911]]]
["bitfinex","ETHUSD",1725484227974,[[2459.3,3.53851693],[2459.2,6.51477852],[2459.1,2.46819734],[2459.0,5.75909431],[2458.9,5.59169155]],[[2459.6,4.0657],[2459.7,1.27675111],[2459.8,8.77328002],[2459.9,9.4775319],[2460.1,6.63158631]]]
["bitfinex","ETHUSD",1725484243093,[[2459.8,0.1979388],[2459.7,6.40939017],[2459.5,4.06573],[2459.4,3.71839034],[2459.3,1.26940823]],[[2460.1,4.06487],[2460.3,11.40319164],[2460.4,13.62675111],[2460.5,1.70790002],[2460.6,9.19891356]]]
["bitfinex","ETHUSD",1725484300297,[[2458.2,0.1877271],[2458.1,9.33514911],[2457.7,2.97522902],[2457.6,11.85073551],[2457.5,7.46]],[[2458.7,4.06719],[2458.8,4.06713],[2459.0,7.33860164],[2459.1,4.06654],[2459.3,1.19878911]]]
["bitfinex","ETHUSD",1725484367277,[[2458.5,0.17987591],[2458.4,1.19878911],[2458.3,0.38172849],[2458.2,4.06799],[2458.1,4.06807]],[[2458.7,4.06729],[2458.8,4.06702],[2459.1,5.34331111],[2459.2,4.70790002],[2459.7,4.06553]]]
["bitfinex","ETHUSD",1725484426668,[[2458.4,0.17419924],[2458.1,0.61067361],[2458.0,0.85129323],[2457.8,5.33806823],[2457.7,1.69254431]],[[2458.5,9.41179111],[2458.6,2.62688097],[2458.7,4.06721],[2458.8,2.13780834],[2458.9,5.26566911]]]
["bitfinex","ETHUSD",1725484439019,[[2458.1,0.17446634],[2457.9,2.73529755],[2457.8,0.85129323],[2457.7,5.33822823],[2457.6,9.79259756]],[[2458.2,4.06809],[2458.3,5.3512319],[2458.4,1.70790002],[2458.5,5.13965695],[2458.6,4.98642095]]]
["bitfinex","ETHUSD",1725484491425,[[2457.9,4.0685],[2457.8,4.06856],[2457.7,1.19878911],[2457.4,7.46318355],[2457.3,2.32915573]],[[2458.4,7.06771],[2458.5,5.3508719],[2458.6,8.25758259],[2458.7,1.70790002],[2458.8,7.39984491]]]
["bitfinex","ETHUSD",1725484560567,[[2458.9,0.55400228],[2458.5,6.19096897],[2458.4,0.85129323],[2457.4,7.06779643]],[[2459.3,6.46188009],[2459.4,5.77394002],[2459.5,2.13529559],[2459.6,3.0],[2459.7,12.60432911]]]
["bitfinex","ETHUSD",1725484588976,[[2457.8,0.16287084],[2457.7,1.08318609],[2457.6,1.19878911],[2457.5,4.06916],[2457.4,4.06921]],[[2458.0,4.06835],[2458.2,4.06813],[2458.5,4.06753],[2458.7,2.48213101],[2458.8,7.34]]]
["bitfinex","ETHUSD",1725484637583,[[2457.9,0.16363186],[2457.8,2.1244523],[2457.7,6.11882234],[2457.6,1.26940823],[2457.5,4.06906]],[[2458.1,4.06819],[2458.3,4.06787],[2458.4,1.2833419],[2458.6,5.77525002],[2463.2,2.01364879]]]
["bitfinex","ETHUSD",1725484722288,[[2458.4,0.15809637],[2458.1,4.77133656],[2458.0,8.98777323],[2457.9,1.19878911],[2457.8,1.26940823]],[[2458.5,4.06754],[2458.6,4.06736],[2458.8,1.28092053],[2458.9,16.11475404],[2459.7,7.59760244]]]
["bitfinex","ETHUSD",1725484750642,[[2458.1,2.80817506],[2458.0,2.12419552],[2457.9,0.85129323],[2457.8,1.26940823],[2457.7,1.69254431]],[[2458.7,1.28092053],[2458.8,1.70789404],[2458.9,14.40696],[2459.0,2.13327007],[2459.1,0.55674419]]]
["bitfinex","ETHUSD",1725484836971,[[2458.7,0.8311506],[2458.6,7.0421065],[2458.5,1.26940823],[2458.4,5.26633911],[2458.3,2.32949356]],[[2459.1,4.06656],[2459.2,4.06636],[2459.5,15.68678053],[2459.6,1.70789404],[2612.7,24.32]]]
["bitfinex","ETHUSD",1725484877160,[[2457.2,1.19878911],[2457.0,0.85129323],[2456.9,9.40948823],[2456.8,7.4545542],[2456.7,7.09113484]],[[2457.6,4.06905],[2457.7,4.06899],[2458.0,0.813636],[2458.1,4.0682],[2458.3,1.19878911]]]
["bitfinex","ETHUSD",1725484915707,[[2457.4,0.21085762],[2457.2,2.12483038],[2457.1,6.00650305],[2457.0,3.11699476],[2456.8,2.20715259]],[[2457.5,4.06918],[2457.7,4.06886],[2458.0,6.16097291],[2458.1,9.04528922],[2458.2,5.13161153]]]
["bitfinex","ETHUSD",1725484952723,[[2457.4,0.59362055],[2457.2,0.85391691],[2457.0,8.18417568],[2456.9,6.41524937],[2456.8,3.3384229]],[[2457.5,4.06921],[2457.6,4.06901],[2457.7,1.27896691],[2457.8,1.70528922],[2457.9,6.20451662]]]
["bitfinex","ETHUSD",1725485040743,[[2458.6,0.58898482],[2458.5,2.12385299],[2458.4,0.85582974],[2458.3,1.28367673],[2458.2,5.44273223]],[[2458.7,4.06718],[2458.8,4.06705],[2459.1,4.06657],[2459.2,6.06852922],[2459.3,3.51091911]]]
["bitfinex","ETHUSD",1725485063322,[[2457.9,0.20879828],[2457.8,4.68035067],[2457.7,2.75239274],[2457.6,4.06888],[2457.5,0.85582974]],[[2458.2,4.06801],[2458.4,4.06781],[2458.6,4.06738],[2458.9,6.08008145],[2459.0,7.27952348]]]
["bitfinex","ETHUSD",1725485110051,[[2457.0,0.21043331],[2456.9,0.0761922],[2456.7,5.4463085],[2456.4,0.85582974],[2456.3,1.28367673]],[[2457.3,4.06958],[2457.5,3.0],[2457.8,5.4446385],[2458.0,0.49828782],[2458.1,6.36268467]]]
["bitfinex","ETHUSD",1725485209845,[[2458.0,4.57962718],[2457.9,5.44549294],[2457.8,0.83476097],[2456.5,7.06726513],[2456.4,16.37099]],[[2458.5,4.06754],[2458.7,4.06732],[2458.9,13.42688584],[2459.0,4.56499782],[2459.1,14.88115818]]]
["bitfinex","ETHUSD",1725485266764,[[2459.7,4.06551],[2459.6,4.06567],[2459.5,1.37706294],[2459.3,2.97854698],[2455.0,6.29578625]],[[2460.1,4.06492],[2460.2,7.06474],[2460.5,7.15109584],[2460.6,2.13231607],[2461.3,3.52631771]]]
["bitfinex","ETHUSD",1725485285580,[[2460.0,0.20364076],[2459.8,0.61111541],[2459.7,4.06552],[2459.6,4.92012089],[2459.5,2.65881428]],[[2460.1,4.06492],[2460.2,3.0],[2460.3,5.7738715],[2460.4,9.47663938],[2460.5,4.06421]]]
["bitfinex","ETHUSD",1725485336177,[[2460.7,0.201326],[2460.6,6.57975308],[2460.4,4.06427],[2460.3,0.89663867],[2459.8,9.19538464]],[[2461.1,4.06324],[2461.2,14.40319],[2461.5,5.7719815],[2461.6,16.31588722],[2461.8,4.06221]]]
["bitfinex","ETHUSD",1725485404134,[[2458.7,4.06714],[2458.6,0.99351575],[2458.5,3.06201995],[2458.4,5.03717142],[2458.3,3.40549113]],[[2459.1,4.06659],[2459.3,4.06631],[2459.6,11.40572],[2459.8,4.70800852],[2460.2,2.12119403]]]
["bitfinex","ETHUSD",1725485422511,[[2459.2,1.41553521],[2459.1,0.19240444],[2459.0,0.85450089],[2458.9,5.34860134],[2458.8,4.70488]],[[2459.4,4.06603],[2459.5,4.06588],[2459.6,7.34],[2459.7,12.35],[2459.8,3.64263852]]]
["bitfinex","ETHUSD",1725485472790,[[2460.6,4.25169873],[2460.5,5.44125294],[2460.2,0.85450089],[2460.1,5.34660134],[2460.0,2.1219389]],[[2461.0,4.06339],[2461.2,4.06318],[2461.3,3.0],[2461.5,4.65319899],[2461.7,3.08637444]]]
["bitfinex","ETHUSD",1725485557226,[[2461.4,0.18578339],[2461.3,4.06284],[2461.2,5.01334529],[2461.1,0.85450089],[2461.0,1.37706294]],[[2461.7,5.7715515],[2461.8,5.13442597],[2461.9,4.06193],[2462.1,7.9999641],[2462.3,10.88122535]]]
["bitfinex","ETHUSD",1725485624184,[[2461.4,2.12127643],[2461.3,4.91725089],[2461.2,8.17345576],[2461.1,1.70900179],[2459.7,3.005699]],[[2461.8,4.85292373],[2461.9,5.7712415],[2462.0,2.13617577],[2462.1,3.0],[2462.2,8.00193386]]]
["bitfinex","ETHUSD",1725485637891,[[2460.9,0.85450089],[2460.8,5.34537134],[2460.6,8.67240099],[2460.5,5.13556984],[2460.3,6.62716381]],[[2461.3,4.06303],[2461.4,0.81253],[2461.7,5.7715415],[2461.8,3.51120535],[2461.9,7.34]]]
["bitfinex","ETHUSD",1725485719610,[[2461.7,0.85450089],[2461.6,5.34412134],[2461.5,4.06251],[2461.4,1.70900179],[2458.0,2.449]],[[2462.0,4.06187],[2462.1,4.06159],[2462.2,1.7093115],[2462.3,7.34],[2462.4,4.06115]]]
["bitfinex","ETHUSD",1725485780969,[[2460.3,0.17549794],[2460.2,4.06459],[2460.1,1.37706294],[2460.0,4.06492],[2459.8,3.04473173]],[[2460.6,4.06405],[2460.7,4.06398],[2461.0,0.812659],[2461.1,11.40323],[2461.2,1.37706294]]]
["bitfinex","ETHUSD",1725485817218,[[2460.2,0.17667323],[2460.1,2.12242569],[2460.0,4.91685418],[2459.9,6.72001422],[2459.7,7.96296763]],[[2460.4,4.0645],[2460.6,4.876853],[2460.8,7.34],[2460.9,4.06355],[2461.0,3.89740944]]]
["bitfinex","ETHUSD",1725485862435,[[2460.3,4.06445],[2460.2,0.85381152],[2460.1,5.34252128],[2459.9,9.66673262],[2459.2,7.01884577]],[[2460.8,8.91048],[2460.9,4.06355],[2461.0,7.34],[2461.1,1.7076875],[2461.2,7.57501661]]]
["bitfinex","ETHUSD",1725485965316,[[2462.0,0.60340546],[2461.9,5.44858672],[2461.8,5.75359173],[2461.7,3.08073131],[2461.6,2.82807821]],[[2462.4,4.06119],[2462.6,5.7684375],[2462.7,2.13462794],[2462.8,14.39901048],[2462.9,2.56155353]]]
["bitfinex","ETHUSD",1725486024624,[[2462.4,1.03898544],[2462.3,4.06117],[2462.2,4.91507152],[2462.1,1.27775128],[2462.0,6.08073131]],[[2462.8,4.06046],[2462.9,4.06025],[2463.0,1.7076875],[2463.1,2.1332268],[2463.2,1.37706294]]]
["bitfinex","ETHUSD",1725486049044,[[2462.5,0.2521348],[2462.4,0.54749859],[2462.2,6.18183668],[2462.1,0.85381152],[2462.0,9.71645422]],[[2462.7,8.12136],[2462.9,1.7076875],[2463.1,6.19287084],[2463.3,6.93653194],[2465.4,6.35782935]]]
["bitfinex","ETHUSD",1725486118759,[[2463.7,0.92146019],[2463.6,1.0388539],[2463.5,5.43628294],[2463.4,4.0593],[2463.0,6.61052502]],[[2464.1,4.05828],[2464.3,4.1039626],[2464.4,7.33852048],[2464.5,15.35],[2464.6,4.57550338]]]
["bitfinex","ETHUSD",1725486168430,[[2463.1,4.91371152],[2463.0,6.71476422],[2462.9,4.7743632],[2462.8,4.95942195],[2462.1,7.58978283]],[[2463.6,8.11829],[2463.8,1.7076875],[2463.9,2.13402443],[2464.0,11.39698048],[2464.1,2.56082932]]]
["bitfinex","ETHUSD",1725486202903,[[2462.8,4.06034],[2462.6,7.55774698],[2462.5,0.85219386],[2462.4,18.62614788],[2462.3,1.70438773]],[[2463.3,4.871585],[2463.5,4.05939],[2463.6,1.70404098],[2463.7,6.18907421],[2463.9,3.9332]]]
["bitfinex","ETHUSD",1725486232669,[[2462.4,2.36908365],[2462.3,4.91342386],[2462.2,5.3395508],[2462.0,5.90816257],[2461.4,4.06265]],[[2462.8,4.06041],[2462.9,4.06025],[2463.1,1.70404098],[2463.2,17.91071446],[2463.3,1.03994081]]]
["bitfinex","ETHUSD",1725486297232,[[2462.0,2.12093845],[2461.9,0.85219386],[2461.8,1.2782908],[2461.7,8.59321963],[2461.6,2.1323362]],[[2462.3,4.873495],[2462.4,4.06109],[2462.6,1.70404098],[2462.7,6.1943548],[2464.3,4.97256594]]]
["bitfinex","ETHUSD",1725486357732,[[2462.2,15.17513787],[2462.1,7.14298067],[2462.0,4.96094622],[2461.7,9.69403346],[2461.3,3.52949002]],[[2462.3,2.0],[2463.0,4.06017],[2463.2,5.76391098],[2463.3,10.90747476],[2463.4,7.56996373]]]
["bitfinex","ETHUSD",1725486443680,[[2463.9,6.71799172],[2463.8,0.405884],[2463.7,4.90976815],[2463.6,1.27882027],[2463.5,5.90909632]],[[2464.0,0.304],[2464.2,1.70549816],[2464.3,2.17985926],[2464.4,8.11571]]]
["bitfinex","ETHUSD",1725486486714,[[2463.9,8.86352662],[2463.8,5.33757027],[2463.7,4.53203338],[2463.6,2.83180778],[2463.5,1.37706294]],[[2464.0,0.304],[2464.3,0.0459026],[2464.4,8.11569],[2464.6,1.27493823],[2464.7,1.70549816]]]
["bitfinex","ETHUSD",1725486512020,[[2464.2,14.41333369],[2464.1,0.85083599],[2464.0,2.65331693],[2463.9,7.53089877],[2463.8,5.02182697]],[[2464.3,0.0459026],[2464.8,4.05713],[2464.9,3.0],[2465.0,12.67186823],[2465.1,1.70549816]]]
["bitfinex","ETHUSD",1725486575061,[[2465.2,0.26092338],[2465.1,4.05661],[2464.9,4.05689],[2464.6,7.12806529],[2464.5,4.34212232]],[[2465.5,4.91587397],[2465.7,4.05567],[2466.0,5.76066816],[2466.1,2.12467409],[2466.5,0.00502388]]]
["bitfinex","ETHUSD",1725486625981,[[2466.4,26.99366373],[2466.3,1.27038821],[2466.2,6.51669702],[2466.1,4.05491],[2466.0,2.11600347]],[[2466.5,0.00021423],[2466.8,0.1220948],[2467.7,4.70549816],[2467.8,6.17968163],[2468.0,6.60488396]]]
["bitfinex","ETHUSD",1725486641801,[[2466.4,13.58118769],[2466.3,2.11666715],[2466.2,4.90170547],[2466.0,8.73038821],[2465.9,5.74914094]],[[2466.5,0.00021423],[2466.8,0.1220948],[2467.1,4.05335],[2467.3,4.05312],[2467.5,4.05268]]]
["bitfinex","ETHUSD",1725486696627,[[2466.5,0.24580425],[2466.4,4.12501163],[2466.2,7.05478],[2466.1,0.84354306],[2466.0,5.32043459]],[[2466.9,4.05372],[2467.0,4.864277],[2467.4,4.05292],[2467.5,4.60271],[2467.6,0.8510117]]]
["bitfinex","ETHUSD",1725486779055,[[2467.9,1.24815429],[2467.8,7.05217],[2467.7,5.42928294],[2467.5,0.84354306],[2467.4,4.2160577]],[[2468.4,4.05123],[2468.6,11.39096],[2468.8,4.05063],[2468.9,13.72706294],[2469.0,2.12336117]]]
["bitfinex","ETHUSD",1725486848940,[[2469.1,5.43856915],[2469.0,4.13110503],[2468.9,3.49172172],[2468.8,0.84312951],[2468.7,5.31530427]],[[2469.2,0.1220948],[2469.7,4.0492],[2469.8,3.0],[2469.9,11.38885],[2470.0,2.12741164]]]
["bitfinex","ETHUSD",1725486861691,[[2469.9,5.96826223],[2469.5,7.0493],[2469.3,2.95572615],[2469.2,6.26161515],[2469.1,4.83419523]],[[2470.6,4.0477],[2470.8,4.04737],[2471.0,4.047],[2471.1,1.3355816],[2471.2,5.92953754]]]
["bitfinex","ETHUSD",1725486941982,[[2468.1,3.81626659],[2468.0,4.8957019],[2467.9,5.31766785],[2467.3,4.05293],[2467.2,15.25939885]],[[2468.4,4.0512],[2468.6,4.05087],[2468.9,5.42744294],[2469.0,2.97934439],[2469.2,9.89459863]]]
["bitfinex","ETHUSD",1725486981037,[[2469.4,0.28832749],[2469.3,4.04969],[2469.1,4.05004],[2468.8,6.07320476],[2468.5,3.06732877]],[[2469.7,4.04909],[2469.9,11.38884],[2470.0,3.0],[2470.1,17.77550294],[2470.5,21.99476593]]]
["bitfinex","ETHUSD",1725487045001,[[2469.3,0.28850435],[2469.1,1.40978843],[2468.9,4.8941419],[2468.8,1.26577785],[2468.7,8.62831517]],[[2469.4,4.04957],[2469.5,4.04946],[2469.6,1.75678321],[2469.7,2.12952213],[2469.8,11.38894]]]
["bitfinex","ETHUSD",1725487090912,[[2470.6,0.28533728],[2470.5,8.09544],[2470.4,1.0],[2470.1,5.42542294],[2469.5,14.77516785]],[[2471.0,7.04694],[2471.1,7.34],[2471.2,5.42379294],[2471.4,16.85285619],[2471.7,0.1220948]]]
["bitfinex","ETHUSD",1725487166819,[[2468.8,0.28954231],[2468.7,4.05071],[2468.5,4.05095],[2468.4,0.08101293],[2468.2,4.05151]],[[2469.2,7.04994],[2469.3,4.04983],[2469.5,9.03157942],[2469.6,7.55001935],[2469.7,12.35]]]
["bitfinex","ETHUSD",1725487209162,[[2470.9,4.04706],[2470.8,5.42428294],[2470.3,4.04798],[2469.8,1.26577785],[2469.5,0.2]],[[2471.6,0.48232869],[2471.7,0.1220948],[2471.9,5.42254294],[2472.1,4.04515],[2472.4,2.11978979]]]
["bitfinex","ETHUSD",1725487252823,[[2471.4,0.08091207],[2471.3,4.04632],[2471.2,3.0],[2471.1,7.31389169],[2470.8,4.04724]],[[2472.1,4.0452],[2472.2,0.40449],[2472.7,4.04421],[2472.8,6.81721169],[2473.2,0.54628413]]]
["bitfinex","ETHUSD",1725487297685,[[2471.2,8.09298],[2471.1,3.64329935],[2470.8,7.04724],[2470.7,0.8438519]],[[2471.8,8.09148],[2472.2,4.04507],[2472.4,2.11809304],[2472.5,3.0],[2473.1,8.23778545]]]
["bitfinex","ETHUSD",1725487323664,[[2471.0,4.12785256],[2470.9,7.31427169],[2470.4,3.8438519],[2470.3,1.26577785],[2470.2,1.68770381]],[[2472.1,4.04525],[2472.3,2.30510709],[2472.4,9.83412842],[2472.7,2.54128408],[2472.8,4.04405]]]
["bitfinex","ETHUSD",1725487349818,[[2471.1,8.09338],[2470.8,3.26661431],[2470.7,0.404756],[2470.6,7.04757],[2470.3,0.8438519]],[[2471.6,4.04603],[2471.8,4.04575],[2472.0,7.34],[2472.1,4.90787187],[2472.2,15.35]]]
["bitfinex","ETHUSD",1725487384015,[[2470.0,4.04855],[2469.8,4.0488],[2469.7,3.26661431],[2469.5,6.16313768],[2469.4,8.3038519]],[[2470.5,4.04783],[2470.7,4.04755],[2470.8,7.34],[2470.9,4.04714],[2471.0,3.0]]]
["bitfinex","ETHUSD",1725487435000,[[2470.2,4.04823],[2470.1,0.27860034],[2469.9,6.30536379],[2469.8,5.31462785],[2469.7,1.68770381]],[[2470.7,7.34],[2470.8,4.04729],[2470.9,3.0],[2471.0,4.04706],[2471.1,14.04620104]]]
["bitfinex","ETHUSD",1725487474842,[[2467.5,4.0526],[2467.4,4.05276],[2467.2,3.0],[2467.0,11.51345],[2466.4,4.05442]],[[2468.2,4.05163],[2468.3,0.405124],[2468.7,11.75006187],[2468.8,3.0],[2468.9,16.4004]]]
["bitfinex","ETHUSD",1725487535949,[[2467.5,0.34169398],[2467.4,4.05284],[2467.2,4.05302],[2467.1,3.27100687],[2466.9,7.01136599]],[[2467.9,7.86252],[2468.1,5.75141724],[2468.3,6.1779714],[2468.4,7.34],[2468.9,4.02902698]]]
["bitfinex","ETHUSD",1725487554045,[[2468.1,4.39185905],[2468.0,4.05178],[2467.9,0.0810317],[2467.7,3.27100687],[2467.6,4.05245]],[[2468.5,11.39116],[2468.6,3.0],[2468.7,4.0508],[2468.8,1.69959724],[2468.9,6.17468832]]]
["bitfinex","ETHUSD",1725487599766,[[2469.1,0.33826783],[2469.0,4.8682637],[2468.9,0.08099699],[2468.8,4.05045],[2468.6,3.27281691]],[[2469.6,15.43866],[2469.8,5.12915018],[2469.9,0.60823939],[2470.2,19.42],[2470.3,7.44269179]]]
["bitfinex","ETHUSD",1725487679326,[[2467.5,1.36398951],[2467.4,4.05274],[2467.3,0.37800698],[2467.2,7.01018079],[2467.1,1.33292028]],[[2467.9,4.05207],[2468.1,4.05183],[2468.3,4.456528],[2468.5,3.49045267],[2468.6,3.0]]]
["bitfinex","ETHUSD",1725487723309,[[2469.3,0.33610755],[2469.2,4.04987],[2469.1,5.41312064],[2468.8,4.05054],[2468.3,3.8415594]],[[2469.7,4.04917],[2469.8,4.04893],[2470.0,7.33262219],[2470.1,7.04842],[2470.3,3.48099695]]]
["bitfinex","ETHUSD",1725487738657,[[2468.8,0.91187318],[2468.7,5.41379064],[2468.5,7.00739998],[2468.4,1.2623391],[2468.3,4.6831188]],[[2469.2,4.04997],[2469.4,4.04969],[2469.5,0.55],[2469.6,7.33262219],[2469.7,9.1757274]]]
["bitfinex","ETHUSD",1725487814827,[[2469.9,0.95418778],[2469.8,5.41195064],[2469.7,4.04896],[2469.5,0.54124906],[2469.3,4.8912094]],[[2470.3,4.0481],[2470.5,4.04778],[2470.6,3.0],[2470.8,11.98821166],[2470.9,3.48605476]]]
["bitfinex","ETHUSD",1725487855557,[[2470.3,0.36396209],[2470.2,9.45938064],[2469.9,0.8415594],[2469.8,7.42482218],[2469.7,3.0]],[[2470.7,4.04751],[2470.8,4.04736],[2471.2,11.37929219],[2471.3,3.0],[2471.4,15.83526107]]]
["bitfinex","ETHUSD",1725487884195,[[2470.2,0.36520702],[2469.9,4.0487],[2469.8,5.41188064],[2469.6,2.95550296],[2469.5,8.7223391]],[[2470.4,4.04796],[2470.5,4.04784],[2470.8,8.41036064],[2470.9,2.12480814],[2471.1,10.27759905]]]
["bitfinex","ETHUSD",1725487959169,[[2470.3,1.3621062],[2470.1,0.37704994],[2469.9,1.46030118],[2469.8,3.37589754]],[[2471.1,11.37951219],[2471.2,0.86392219],[2471.3,12.35],[2471.4,5.9545281]]]
["bitfinex","ETHUSD",1725487986914,[[2471.2,4.04658],[2471.0,4.04683],[2470.9,3.26702288],[2470.8,7.62938839],[2470.7,0.8415594]],[[2471.7,19.39581],[2471.8,7.33262219],[2471.9,6.16984379],[2472.2,6.59420255],[2472.6,7.55747086]]]
["bitfinex","ETHUSD",1725488027177,[[2473.2,4.40015329],[2473.0,4.04365],[2472.7,7.30671116],[2471.7,13.1415594],[2471.6,5.5333391]],[[2473.6,6.99271],[2473.8,11.37502219],[2474.0,12.355],[2474.1,4.68871989],[2474.8,21.11830453]]]
["bitfinex","ETHUSD",1725488071379,[[2473.1,0.78423322],[2473.0,4.04358],[2472.8,4.04392],[2472.6,5.37540484],[2472.5,5.29857268]],[[2473.5,4.04293],[2473.6,3.0],[2473.7,4.64888023],[2473.8,2.2526317],[2473.9,4.04223]]]
["bitfinex","ETHUSD",1725488111977,[[2473.5,4.04275],[2473.1,3.2582341],[2473.0,6.22641],[2472.8,12.414552],[2472.6,1.2623391]],[[2474.1,4.04187],[2474.2,4.04171],[2474.3,0.72996441],[2474.5,10.59085629],[2474.6,0.813683]]]
["bitfinex","ETHUSD",1725488153214,[[2472.2,0.08089503],[2471.8,7.3038341],[2471.5,0.06906973],[2471.4,4.8877094],[2471.2,1.6831188]],[[2472.9,4.907637],[2473.0,4.04376],[2473.1,3.55],[2473.3,7.3014941],[2473.9,2.60551744]]]
["bitfinex","ETHUSD",1725488209924,[[2470.6,4.04759],[2470.5,4.04765],[2470.3,5.11318943],[2470.2,4.1689348],[2470.1,12.7706891]],[[2471.2,4.04662],[2471.4,4.04641],[2471.7,7.8540641],[2471.8,7.33262219],[2471.9,19.39547]]]
["bitfinex","ETHUSD",1725488260917,[[2471.6,0.26117315],[2471.3,4.04643],[2471.2,4.4234742],[2471.1,3.2582341],[2470.4,4.11670971]],[[2471.8,4.04579],[2471.9,4.0456],[2472.1,7.33262219],[2472.2,4.04499],[2472.4,15.9]]]
["bitfinex","ETHUSD",1725488301081,[[2469.1,7.04989],[2468.9,3.64895377],[2468.8,2.95588665],[2468.7,5.38351557],[2468.5,4.4230476]],[[2469.7,4.04915],[2470.1,4.59842],[2470.3,3.27119249],[2470.5,4.04776],[2470.7,7.54368421]]]
["bitfinex","ETHUSD",1725488332934,[[2467.6,4.30780619],[2467.5,4.05259],[2467.4,0.83611163],[2467.2,0.37881736],[2467.1,4.0533]],[[2468.0,0.55],[2468.1,11.39175],[2468.2,4.05164],[2468.3,3.0],[2470.2,4.14113294]]]
["bitfinex","ETHUSD",1725488382766,[[2468.9,4.05036],[2468.6,0.93138383],[2468.5,3.27119249],[2468.4,4.05116]],[[2469.4,4.04957],[2469.6,8.159206],[2469.8,4.04893],[2470.0,3.27119249],[2470.1,0.49830843]]]
["bitfinex","ETHUSD",1725488389882,[[2469.5,4.13023736],[2469.4,3.27119249],[2469.3,4.0496],[2469.0,0.810066],[2468.9,7.0503]],[[2470.0,4.04859],[2470.1,4.04842],[2470.2,0.809651],[2470.4,4.04795],[2470.5,3.0]]]
["bitfinex","ETHUSD",1725488441609,[[2468.8,4.87180885],[2468.7,3.27119249],[2468.6,4.05074],[2468.4,2.11489201],[2468.3,7.8929194]],[[2469.3,4.04974],[2469.5,4.0495],[2469.7,4.04909],[2469.8,3.0],[2469.9,3.27119249]]]
["bitfinex","ETHUSD",1725488501345,[[2473.5,0.29295141],[2473.3,0.08085426],[2473.2,7.31444249],[2473.1,0.6015465],[2473.0,4.04357]],[[2473.7,4.04253],[2473.8,11.43800872],[2474.0,19.42],[2474.1,4.04189],[2474.3,3.0]]]
["bitfinex","ETHUSD",1725488544320,[[2472.1,0.29616415],[2472.0,4.04515],[2471.9,0.08089756],[2471.6,0.809194],[2471.5,3.27119249]],[[2472.6,4.04434],[2472.8,4.04413],[2473.0,4.448047],[2473.2,3.27119249],[2473.4,4.04316]]]
["bitfinex","ETHUSD",1725488567454,[[2471.6,7.17603636],[2471.5,2.00303531],[2471.4,4.04617],[2471.3,4.53353159],[2471.2,8.54623656]],[[2472.1,4.04515],[2472.3,4.04494],[2472.5,3.55],[2472.6,4.04435],[2472.9,3.27119249]]]
["bitfinex","ETHUSD",1725488602976,[[2469.8,4.87546487],[2469.7,4.04892],[2469.5,0.8415594],[2469.4,3.37606933],[2469.3,9.00130246]],[[2470.4,4.04804],[2470.6,4.04769],[2470.8,7.31582366],[2470.9,0.55],[2471.0,3.0]]]
["bitfinex","ETHUSD",1725488670341,[[2468.9,0.30445865],[2468.8,2.13752469],[2468.7,9.32125229],[2468.6,1.36371171],[2468.5,1.2623391]],[[2469.2,4.04992],[2469.4,4.04968],[2469.5,0.459949],[2469.6,4.04927],[2469.8,1.91371171]]]
["bitfinex","ETHUSD",1725488697524,[[2468.9,0.30570058],[2468.8,4.0731548],[2468.6,4.05073],[2468.4,10.28107316],[2468.1,6.16559426]],[[2469.3,7.04983],[2469.7,4.04909],[2469.9,3.27310089],[2470.1,4.0485],[2470.3,0.44080964]]]
["bitfinex","ETHUSD",1725488731393,[[2468.8,0.0226148],[2468.1,4.05164],[2468.0,6.16719766],[2467.9,4.49485461],[2467.8,1.2623391]],[[2468.9,9.865859],[2469.0,4.05023],[2469.2,3.0],[2469.3,3.27436837],[2469.5,8.3224]]]
["bitfinex","ETHUSD",1725488809953,[[2467.3,0.68773548],[2467.2,4.05304],[2467.1,2.95768652],[2467.0,7.32847721],[2466.9,1.2623391]],[[2467.8,8.10456],[2468.1,0.62750972],[2468.2,7.05161],[2468.4,3.27509721],[2468.9,19.59757191]]]
["bitfinex","ETHUSD",1725488841480,[[2467.0,1.36525734],[2466.9,0.08106464],[2466.8,4.8952994],[2466.7,5.3162291],[2466.5,1.6831188]],[[2467.4,8.10592],[2467.9,4.05209],[2468.0,3.0],[2468.1,1.36525734],[2468.4,7.25143356]]]
["bitfinex","ETHUSD",1725488876777,[[2466.7,6.05325698],[2466.6,6.68163644],[2466.5,1.6831188],[2465.8,10.98453708],[2465.7,11.83785072]],[[2467.1,4.05334],[2467.2,4.05318],[2467.6,4.05258],[2467.7,7.34],[2467.8,4.36525734]]]
["bitfinex","ETHUSD",1725488954601,[[2467.1,5.72984047],[2466.7,3.10333909],[2466.6,4.8956994],[2466.5,1.2623391]],[[2467.6,3.0],[2467.7,4.05235],[2467.9,0.405188],[2468.1,4.05173],[2468.2,0.53830195]]]
["bitfinex","ETHUSD",1725488981592,[[2467.0,0.29995976],[2466.9,4.05365],[2466.8,1.36525734],[2466.7,4.05398],[2466.5,3.0]],[[2467.4,8.10582],[2467.8,10.34],[2467.9,5.41733734],[2468.8,3.50626378],[2469.0,4.22285429]]]
["bitfinex","ETHUSD",1725489031824,[[2468.5,0.29663976],[2468.3,8.10254],[2468.2,1.36525734],[2468.1,0.84819225],[2467.9,4.05201]],[[2468.8,4.05058],[2468.9,11.39039],[2469.2,12.35],[2469.3,6.5068013],[2469.9,0.35846346]]]
["bitfinex","ETHUSD",1725489063638,[[2468.2,4.05144],[2468.0,7.32829052],[2467.7,4.05232],[2467.6,0.8415594],[2467.4,3.55]],[[2468.7,8.10152],[2468.8,1.35165973],[2469.0,7.34],[2469.1,4.05007],[2469.3,16.17999253]]]
["bitfinex","ETHUSD",1725489147670,[[2468.1,4.05166],[2468.0,4.05184],[2467.8,0.84840428],[2467.7,5.76695676],[2466.7,0.14519708]],[[2468.6,4.05092],[2468.7,4.05081],[2468.9,7.34],[2469.0,4.05031],[2469.1,3.27208146]]]
["bitfinex","ETHUSD",1725489169551,[[2467.6,5.21787778],[2467.5,0.47923843],[2467.4,4.43254216],[2467.2,1.36521422],[2466.9,5.3159891]],[[2468.0,4.05188],[2468.1,4.0518],[2468.4,12.25521422],[2468.5,4.05114],[2469.4,7.01538835]]]
["bitfinex","ETHUSD",1725489225567,[[2468.1,4.05168],[2468.0,4.05181],[2467.9,0.43207513],[2467.7,4.05221],[2467.6,6.27645008]],[[2468.7,4.05079],[2468.9,5.44818109],[2469.0,7.05027],[2469.1,7.34],[2470.6,2.43928297]]]
["bitfinex","ETHUSD",1725489281772,[[2468.5,0.26753458],[2468.4,8.10218],[2468.2,2.49514116],[2468.1,0.8415594],[2468.0,5.3141091]],[[2468.9,4.05038],[2469.0,3.0],[2469.1,4.05014],[2469.2,8.70484802],[2469.7,0.54510989]]]
["bitfinex","ETHUSD",1725489304893,[[2469.8,4.04882],[2469.7,4.04907],[2469.5,1.36484802],[2469.3,4.04967]],[[2470.3,7.04813],[2470.4,11.38805],[2470.7,31.77],[2470.8,4.0473],[2471.2,4.04663]]]
["bitfinex","ETHUSD",1725489349662,[[2468.3,4.861564],[2468.1,4.05158],[2467.9,4.05197],[2467.7,3.27513344],[2467.6,2.95699168]],[[2468.8,4.05056],[2469.0,7.05033],[2469.1,10.61513344],[2469.2,4.04989],[2470.4,4.04799]]]
["bitfinex","ETHUSD",1725489411115,[[2468.5,4.456122],[2468.3,5.41571108],[2468.1,3.14623345],[2468.0,4.8933994],[2467.9,1.2623391]],[[2469.0,4.05032],[2469.3,3.0],[2469.4,8.70444108],[2469.6,4.04924],[2469.8,3.6490368]]]
["bitfinex","ETHUSD",1725489429250,[[2469.2,4.04989],[2469.1,0.48332798],[2469.0,4.05011],[2468.9,1.36444108],[2468.6,2.95935966]],[[2469.6,3.0],[2469.7,4.0491],[2469.8,5.41337108],[2469.9,7.34],[2470.0,12.35]]]
["bitfinex","ETHUSD",1725489484536,[[2468.1,0.34563045],[2468.0,0.84499612],[2467.9,4.05201],[2467.8,4.0521],[2467.6,0.60925896]],[[2468.4,8.10253],[2468.7,1.36444108],[2468.9,14.39047],[2469.0,0.55],[2472.3,7.77058382]]]
["bitfinex","ETHUSD",1725489555787,[[2468.5,0.34372562],[2468.4,7.31100881],[2468.2,6.6890956],[2468.1,1.69765936]],[[2469.0,4.05026],[2469.3,1.36444108],[2469.4,0.459952],[2469.5,7.04948],[2476.5,11.98208608]]]
["bitfinex","ETHUSD",1725489605358,[[2467.1,0.34765654],[2466.8,7.01892994],[2466.7,1.36444108],[2466.6,5.32729452],[2466.5,1.69765936]],[[2467.3,4.05312],[2467.7,4.05242],[2467.9,1.36444108],[2468.0,3.0],[2468.1,7.34]]]
["bitfinex","ETHUSD",1725489639950,[[2466.6,0.39295468],[2466.5,4.05432],[2466.3,4.63494686],[2466.2,3.28061285],[2466.1,4.05497]],[[2467.1,4.05337],[2467.3,7.34],[2467.4,7.33349285],[2467.6,12.35],[2467.8,4.58044587]]]
["bitfinex","ETHUSD",1725489691323,[[2466.3,0.12326339],[2465.6,4.90459968],[2465.5,9.51827053],[2465.4,1.69765936],[2461.4,30.57017623]],[[2466.4,11.65898],[2466.5,5.35681405],[2466.6,1.36630048],[2466.8,4.05399],[2466.9,4.05382]]]
["bitfinex","ETHUSD",1725489765325,[[2467.1,1.15894794],[2467.0,4.05349],[2466.9,5.41983048],[2466.8,2.11640669],[2466.7,0.84882968]],[[2467.5,0.55],[2467.6,7.05253],[2467.9,5.41835048],[2470.1,2.03250015],[2472.8,10.0]]]
["bitfinex","ETHUSD",1725489794909,[[2466.3,0.48912039],[2465.7,4.05564],[2465.6,5.42199048],[2465.5,2.96627987],[2465.4,1.27324452]],[[2466.4,9.61955652],[2466.7,1.36630048],[2466.9,7.34],[2467.0,7.05366],[2467.3,0.52813963]]]
["bitfinex","ETHUSD",1725489824085,[[2466.3,0.12326339],[2465.9,0.38110329],[2465.8,4.05546],[2465.7,0.84882968],[2465.6,8.15175151]],[[2466.4,11.65898],[2466.7,4.05406],[2466.8,1.36630048],[2466.9,11.39367],[2467.1,7.02819251]]]
["bitfinex","ETHUSD",1725489900501,[[2465.7,4.05563],[2465.5,5.4231374],[2465.3,2.1177264],[2465.2,4.90525968],[2465.0,1.69765936]],[[2466.2,4.05483],[2466.4,7.05458],[2466.6,5.4214874],[2466.9,4.0538],[2467.0,3.38741656]]]
["bitfinex","ETHUSD",1725489935487,[[2465.4,0.34428724],[2465.2,8.11269],[2465.1,1.3672974],[2464.9,0.84882968],[2464.7,5.33045452]],[[2465.7,4.05572],[2465.8,4.05549],[2466.2,11.39483],[2466.3,1.3672974],[2466.5,31.77]]]
["bitfinex","ETHUSD",1725489962047,[[2466.4,4.05445],[2466.3,1.44838467],[2466.2,5.37981514],[2465.9,4.05525],[2465.7,2.11738851]],[[2466.9,11.39378],[2467.2,12.35],[2467.3,5.4203774],[2467.6,7.54320529],[2467.8,7.55671737]]]
["bitfinex","ETHUSD",1725490035736,[[2466.9,0.33879567],[2466.8,4.59593874],[2466.7,5.4211874],[2466.6,0.38092477],[2466.4,4.05448]],[[2467.2,0.55],[2467.3,4.05302],[2467.5,4.05274],[2467.6,3.0],[2467.7,4.05244]]]
["bitfinex","ETHUSD",1725490063459,[[2466.7,7.10824095],[2466.6,4.05406],[2466.4,0.84882968],[2466.2,9.87697785],[2466.1,9.15765936]],[[2467.1,0.55],[2467.2,8.10649],[2467.6,4.05252],[2467.7,11.7072974],[2468.0,2.9671879]]]
["bitfinex","ETHUSD",1725490107678,[[2467.6,1.3672974],[2467.5,0.32718044],[2467.3,4.05294],[2467.1,0.84882968],[2467.0,2.87102143]],[[2468.1,4.45698],[2468.4,19.69],[2468.5,4.05113],[2468.6,2.97211537],[2468.7,5.94198703]]]
["bitfinex","ETHUSD",1725490135099,[[2467.3,10.51503608],[2466.9,4.05363],[2466.7,0.84882968],[2466.6,2.1162594],[2466.5,11.14915573]],[[2467.8,4.60219],[2468.0,4.05195],[2468.1,10.745157],[2468.3,5.4186874],[2468.7,4.46665854]]]
["bitfinex","ETHUSD",1725490230054,[[2467.7,4.05235],[2467.5,2.21612708],[2467.4,4.05273],[2467.2,4.05307],[2467.1,2.12962246]],[[2468.1,4.05171],[2468.3,4.60149],[2468.4,7.34],[2468.6,7.05088],[2468.9,4.05054]]]
["bitfinex","ETHUSD",1725490256957,[[2468.5,0.37581098],[2468.2,9.4701074],[2468.1,0.405185],[2467.9,0.84882968],[2467.8,5.32542452]],[[2468.7,11.39081],[2468.8,4.05063],[2468.9,12.35],[2469.1,7.03218342],[2469.2,1.3672974]]]
["bitfinex","ETHUSD",1725490317148,[[2468.0,0.36323773],[2467.9,5.4192774],[2467.8,4.05212],[2467.7,2.11566799],[2467.6,0.84882968]],[[2468.3,0.55],[2468.4,4.0513],[2468.6,11.39101],[2468.8,7.05057],[2468.9,1.3672974]]]
["bitfinex","ETHUSD",1725490361871,[[2468.9,0.34796732],[2468.8,1.3672974],[2468.7,4.05062],[2468.5,7.05091],[2468.4,0.6089872]],[[2469.1,4.05007],[2469.3,4.0498],[2469.6,4.59926],[2469.9,1.91868703],[2470.3,2.96877541]]]
["bitfinex","ETHUSD",1725490380387,[[2468.8,0.34899821],[2468.7,1.3672974],[2468.6,4.62757867],[2468.5,4.05096],[2467.8,6.60226196]],[[2469.1,8.10033],[2469.5,4.04942],[2469.6,7.89],[2469.7,4.3672974],[2469.8,16.39892]]]
["bitfinex","ETHUSD",1725490466936,[[2469.2,0.34796959],[2469.1,6.39880618],[2468.8,2.08442173],[2468.7,8.14383648],[2468.6,1.69765936]],[[2469.5,0.55],[2469.6,4.04924],[2469.8,14.38904],[2470.0,12.35],[2470.1,1.3672974]]]
["bitfinex","ETHUSD",1725490521400,[[2469.2,0.34719002],[2469.1,9.4672174],[2468.9,0.84882968],[2468.8,11.55265991],[2468.7,8.74835936]],[[2469.6,4.04926],[2469.7,4.59908],[2470.0,4.0486],[2470.2,1.3672974],[2470.4,4.04794]]]
["bitfinex","ETHUSD",1725490532157,[[2468.9,0.34792619],[2468.8,1.3672974],[2468.7,8.93940627],[2468.6,2.11486411],[2468.5,0.84882968]],[[2469.2,4.04992],[2469.4,4.04968],[2469.5,0.55],[2469.7,7.04912],[2469.8,8.7072974]]]
["bitfinex","ETHUSD",1725490597770,[[2467.6,5.4197074],[2467.4,4.43348543],[2467.3,7.05288],[2467.2,0.84882968]],[[2468.1,4.0517],[2468.2,4.60153],[2468.5,1.22617897],[2468.6,5.4181974],[2468.7,7.34]]]
["bitfinex","ETHUSD",1725490647543,[[2468.2,2.14174759],[2468.1,5.21098616],[2468.0,0.84882968],[2467.9,6.69244192],[2467.8,1.69765936]],[[2468.5,4.60112],[2468.6,4.05104],[2469.0,7.05031],[2469.2,5.4173274],[2469.7,4.273]]]
["bitfinex","ETHUSD",1725490693684,[[2468.1,0.35009007],[2467.9,6.87732889],[2467.8,5.32529452],[2467.3,3.52421938],[2467.2,4.05315]],[[2468.4,4.0512],[2468.5,4.05115],[2468.6,0.55],[2468.8,5.4178474],[2469.0,3.0]]]
["bitfinex","ETHUSD",1725490737884,[[2467.4,4.0527],[2467.3,5.50132768],[2467.1,1.34275646],[2467.0,7.01872432],[2466.9,1.27324452]],[[2467.7,7.34],[2467.9,4.05211],[2468.1,4.0518],[2468.3,12.35],[2468.4,4.05121]]]
["bitfinex","ETHUSD",1725490799803,[[2468.4,0.34889634],[2468.1,4.05158],[2468.0,0.84882968],[2467.9,6.69244192],[2467.7,7.16111025]],[[2468.6,4.0509],[2468.7,0.55],[2469.0,8.7072974],[2469.1,3.55139252],[2469.2,4.04992]]]
["bitfinex","ETHUSD",1725490863140,[[2467.7,9.99492806],[2467.6,2.82537127],[2467.5,1.27324452],[2467.4,4.51834914],[2467.3,11.51295]],[[2468.3,4.0514],[2468.5,4.60115],[2468.6,3.0],[2468.7,4.05073],[2468.8,2.1774184]]]
["bitfinex","ETHUSD",1725490905952,[[2466.4,4.05447],[2466.3,0.3809828],[2466.2,4.05466],[2466.1,3.27516407],[2466.0,0.60949566]],[[2466.8,4.05385],[2467.0,1.360668],[2467.2,4.0532],[2467.5,8.52218207],[2467.6,3.0]]]
["bitfinex","ETHUSD",1725490946050,[[2467.4,0.31013929],[2467.3,5.41906733],[2467.2,4.05306],[2467.0,0.60506196],[2465.4,1.7772945]],[[2467.8,7.34],[2467.9,8.10424],[2468.1,12.35],[2468.3,2.23134133],[2468.4,24.00444733]]]
["bitfinex","ETHUSD",1725491003358,[[2467.4,0.29886108],[2467.3,5.41900733],[2467.2,4.05309],[2467.1,0.57185896]],[[2467.8,4.0523],[2467.9,4.05215],[2468.0,3.0],[2468.1,19.69],[2468.2,4.05167]]]
["bitfinex","ETHUSD",1725491038752,[[2466.9,6.17022446],[2466.8,2.21491701],[2466.7,1.31209486],[2466.6,5.32726452],[2466.4,6.1817303]],[[2467.4,4.05285],[2467.6,0.55],[2467.7,7.34],[2467.8,19.40226],[2467.9,1.36608733]]]
["bitfinex","ETHUSD",1725491094364,[[2468.1,1.32298063],[2468.0,9.46964733],[2467.9,0.52310788],[2467.6,6.16819754],[2467.5,0.84882968]],[[2468.4,3.0],[2468.5,11.39105],[2468.6,16.40097],[2469.0,5.41639733],[2469.2,19.42]]]
["bitfinex","ETHUSD",1725491141347,[[2467.9,0.28317621],[2467.7,4.05234],[2467.6,6.87455869],[2467.5,8.73324452],[2467.4,4.51863021]],[[2468.2,8.10324],[2468.6,4.60091],[2468.7,1.36426058],[2468.8,1.2944917],[2468.9,4.0504]]]
["bitfinex","ETHUSD",1725491168882,[[2467.7,5.2107694],[2467.6,1.36426058],[2467.5,6.77783906],[2467.4,0.84882968],[2467.3,1.27324452]],[[2468.2,4.05154],[2468.4,7.05134],[2468.6,11.39089],[2468.8,15.00875228],[2469.3,7.61049859]]]
["bitfinex","ETHUSD",1725491219089,[[2467.9,4.05192],[2467.8,4.33615392],[2467.7,3.48006051],[2467.6,0.84882968],[2467.5,4.05267]],[[2468.2,3.0],[2468.4,7.34],[2468.5,20.45234],[2468.9,4.05047],[2469.0,0.50516499]]]
["bitfinex","ETHUSD",1725491248817,[[2467.7,0.02518824],[2467.5,1.36426058],[2467.4,4.43357144],[2467.2,0.85161833],[2467.1,8.1518268]],[[2467.8,4.05219],[2467.9,4.05204],[2468.1,3.0],[2468.3,4.05146],[2468.4,0.55]]]
["bitfinex","ETHUSD",1725491326389,[[2468.1,1.08452024],[2468.0,4.05184],[2467.9,4.05195],[2467.8,1.36426058],[2467.7,0.85161833]],[[2468.5,4.05112],[2468.7,7.05084],[2468.8,7.34],[2468.9,5.41473058],[2469.0,15.32804622]]]
["bitfinex","ETHUSD",1725491377057,[[2469.4,0.02527884],[2468.5,0.38067422],[2468.2,4.0514],[2468.0,4.05172],[2467.9,3.85161833]],[[2469.5,20.6529725],[2469.6,1.76918558],[2469.7,0.48135853],[2469.8,4.04891],[2469.9,9.71781383]]]
["bitfinex","ETHUSD",1725491441394,[[2469.4,0.3785888],[2469.2,4.04988],[2469.1,1.44525282],[2469.0,4.0501],[2468.9,0.85161833]],[[2469.7,4.04915],[2469.8,4.04903],[2470.0,7.34],[2470.1,4.04849],[2470.2,1.36426058]]]
["bitfinex","ETHUSD",1725491503436,[[2469.7,1.36426058],[2469.6,0.08098193],[2469.5,1.33688403],[2469.4,0.02527884],[2469.2,0.85161833]],[[2470.3,7.34],[2470.5,2.98005081],[2470.9,12.35],[2471.0,4.21114944],[2471.2,4.04677]]]
["bitfinex","ETHUSD",1725491523050,[[2470.0,1.36426058],[2469.9,4.04861],[2469.5,4.04932],[2468.7,2.61034692],[2468.1,6.4989241]],[[2470.4,4.04801],[2470.5,0.55],[2470.6,4.04768],[2470.8,4.04728],[2470.9,10.34]]]
["bitfinex","ETHUSD",1725491606632,[[2469.5,0.32939129],[2469.4,0.01709823],[2469.0,5.41447058],[2468.9,4.90185833],[2468.7,4.52218071]],[[2469.6,8.64867],[2469.9,11.38882],[2470.3,4.04811],[2470.5,12.22634825],[2470.7,3.51678282]]]
["bitfinex","ETHUSD",1725491654939,[[2469.5,10.63706508],[2469.4,0.01709823],[2469.3,0.85161833],[2469.2,4.09637154],[2469.1,5.75328667]],[[2469.9,4.04884],[2470.0,0.55],[2470.1,11.38842],[2470.2,3.0],[2470.4,16.39794]]]
["bitfinex","ETHUSD",1725491662893,[[2469.4,0.01709823],[2469.3,5.41398058],[2469.2,0.85161833],[2469.1,5.3273675],[2469.0,1.70323667]],[[2469.7,4.04915],[2469.8,0.55],[2470.1,3.0],[2470.2,4.04828],[2470.9,0.14533328]]]
["bitfinex","ETHUSD",1725491765918,[[2469.7,1.03126079],[2469.6,6.26333793],[2469.5,4.04927],[2469.4,1.29189926],[2469.3,1.6997347]],[[2470.0,4.04859],[2470.2,4.04839],[2470.4,0.55],[2470.6,4.0477],[2470.7,1.36426058]]]
["bitfinex","ETHUSD",1725491799405,[[2470.1,0.36738777],[2469.8,4.04879],[2469.7,2.21412793],[2469.6,8.14251076],[2469.3,6.17447936]],[[2470.3,8.09628],[2470.6,7.34],[2470.7,4.04743],[2470.8,4.36426058],[2471.2,15.86868966]]]
["bitfinex","ETHUSD",1725491843903,[[2469.0,5.41435058],[2468.8,4.05044],[2468.7,2.96432519],[2468.6,1.27480103],[2468.5,4.05094]],[[2469.5,4.59942],[2469.7,4.04915],[2469.9,0.355],[2470.0,4.04863],[2470.2,11.38825]]]
["bitfinex","ETHUSD",1725491884375,[[2469.0,0.01709823],[2468.6,4.05087],[2468.5,1.36426058],[2468.4,4.90094735],[2468.3,1.88285008]],[[2469.1,4.60005],[2469.2,4.05005],[2469.5,7.04942],[2469.6,1.36426058],[2469.7,7.34]]]
["bitfinex","ETHUSD",1725491928787,[[2469.8,0.35322889],[2469.7,4.04907],[2469.6,4.0491],[2469.5,1.36426058],[2469.2,6.16402195]],[[2470.1,4.59843],[2470.3,4.0481],[2470.4,10.34],[2470.6,5.41187058],[2471.2,4.49359083]]]
["bitfinex","ETHUSD",1725491989705,[[2470.0,0.01709823],[2469.5,2.49493609],[2469.4,0.84986735],[2469.3,6.68866161],[2469.1,6.17714227]],[[2470.1,8.64682],[2470.2,3.86465],[2470.3,4.04824],[2470.4,5.41223058],[2470.7,4.04745]]]
["bitfinex","ETHUSD",1725492057793,[[2470.0,0.01709823],[2469.2,15.55961],[2469.1,1.36426058],[2469.0,4.13240937],[2468.8,4.05054]],[[2470.1,13.35275306],[2470.2,4.04825],[2470.3,1.36426058],[2470.4,4.04796],[2470.6,1.438729]]]
["bitfinex","ETHUSD",1725492063441,[[2470.0,0.01709823],[2469.0,4.05019],[2468.9,4.05038],[2468.8,1.36426058],[2468.7,1.45780834]],[[2470.1,22.81383364],[2470.4,4.52932678],[2470.5,11.55591083],[2470.6,1.438729],[2470.7,4.271]]]
["bitfinex","ETHUSD",1725492131880,[[2469.7,0.34637759],[2469.4,0.38043461],[2469.3,4.04959],[2469.2,1.36426058],[2469.1,4.04994]],[[2469.8,4.04891],[2469.9,4.04886],[2470.0,0.55],[2470.1,7.34],[2470.2,7.04827]]]
["bitfinex","ETHUSD",1725492186092,[[2468.9,4.89985831],[2468.8,5.45815447],[2468.7,13.20981663],[2468.6,2.12374233],[2467.6,4.3653502]],[[2469.4,4.04956],[2469.5,0.55],[2469.6,4.04934],[2469.8,1.36426058],[2469.9,5.3573625]]]
["bitfinex","ETHUSD",1725492200221,[[2469.0,4.05014],[2468.8,6.26429889],[2468.7,8.73441247],[2468.6,5.74993663],[2468.5,4.94479166]],[[2469.3,0.05024013],[2469.5,7.59952],[2469.6,4.04935],[2469.8,1.36426058],[2469.9,5.3573725]]]
["bitfinex","ETHUSD",1725492259999,[[2468.7,4.90137621],[2468.6,4.09607561],[2468.5,7.11440721],[2468.4,2.12692296],[2468.1,3.0]],[[2469.1,4.60005],[2469.3,4.91495014],[2469.6,5.41352058],[2469.8,3.0],[2472.0,6.31672416]]]
["bitfinex","ETHUSD",1725492319265,[[2463.3,4.1831206],[2463.1,4.05984],[2462.9,3.28211085],[2462.8,4.06037],[2462.6,0.07059875]],[[2464.1,4.0583],[2464.4,7.05783],[2464.5,3.28211085],[2464.7,8.132]]]
["bitfinex","ETHUSD",1725492339820,[[2463.5,9.33926705],[2463.3,0.1236506],[2463.2,3.28211085],[2463.0,4.05999],[2462.9,3.0]],[[2464.0,4.05845],[2464.1,11.39839],[2464.4,12.35],[2464.5,7.05763],[2464.8,3.28211085]]]
["bitfinex","ETHUSD",1725492379020,[[2463.9,4.41729964],[2463.8,4.05876],[2463.6,4.13289706],[2463.4,8.16158257],[2463.1,11.51976]],[[2464.3,5.3540749],[2464.4,1.845549],[2464.5,7.05775],[2464.6,7.34],[2464.7,1.111472]]]
["bitfinex","ETHUSD",1725492445711,[[2465.1,0.35571321],[2465.0,4.05673],[2464.7,4.05714],[2464.6,1.36914291],[2464.5,4.05759]],[[2465.4,7.05615],[2465.5,11.396],[2465.8,5.95878557],[2466.1,4.05503],[2466.6,4.21114944]]]
["bitfinex","ETHUSD",1725492498254,[[2464.9,0.8854603],[2464.8,4.05702],[2464.7,0.88206729],[2464.6,0.85078621],[2464.5,2.64530668]],[[2465.3,4.05638],[2465.5,4.0561],[2465.6,1.36914291],[2465.7,10.34],[2465.8,4.05552]]]
["bitfinex","ETHUSD",1725492526591,[[2464.7,0.35370928],[2464.3,4.05784],[2464.2,2.21992912],[2464.1,4.10121978],[2463.0,0.14651812]],[[2464.8,4.05713],[2465.0,4.05692],[2465.1,1.27656729],[2465.2,12.76567291],[2465.4,15.35]]]
["bitfinex","ETHUSD",1725492611048,[[2463.3,0.48216039],[2462.4,4.06106],[2462.3,4.06124],[2462.1,0.85078621],[2461.7,0.63604389]],[[2463.4,22.33105152],[2463.5,8.132],[2463.6,0.705902],[2463.8,15.85556228],[2463.9,7.87415266]]]
["bitfinex","ETHUSD",1725492653250,[[2463.6,0.34276835],[2463.5,4.05922],[2463.4,4.05935],[2463.3,0.1236506],[2463.1,1.37039635]],[[2463.9,3.0],[2464.0,4.05845],[2464.1,4.05834],[2464.2,9.24454901],[2464.4,23.47778]]]
["bitfinex","ETHUSD",1725492684502,[[2463.3,0.1236506],[2462.6,4.06069],[2462.5,4.06079],[2462.4,0.85078621],[2462.3,7.39198728]],[[2463.4,9.6169267],[2463.5,7.05927],[2463.6,0.811807],[2463.7,3.28905314],[2463.8,11.39877]]]
["bitfinex","ETHUSD",1725492740675,[[2460.8,0.1236506],[2460.4,4.06433],[2460.3,4.06442],[2459.9,7.35523086],[2459.8,0.07072852]],[[2460.9,4.06355],[2461.0,7.06338],[2461.1,0.706322],[2461.3,7.65464301],[2461.4,3.29009086]]]
["bitfinex","ETHUSD",1725492768368,[[2461.3,0.2826284],[2461.2,4.06296],[2461.0,6.18485474],[2460.9,0.85078621],[2460.8,6.0744344]],[[2461.7,4.9576485],[2461.8,5.174475],[2461.9,4.06202],[2462.0,15.472],[2463.1,4.21114944]]]
["bitfinex","ETHUSD",1725492804118,[[2461.2,5.17288852],[2461.1,4.06321],[2461.0,0.85078621],[2460.9,4.56625463],[2460.8,5.88652723]],[[2461.7,4.06226],[2461.8,4.06215],[2462.0,0.812362],[2462.2,4.06145],[2462.4,4.62625838]]]
["bitfinex","ETHUSD",1725492874491,[[2461.7,4.06221],[2461.5,4.0624],[2461.3,0.40628],[2461.2,4.91382621],[2461.1,7.39850644]],[[2462.1,6.220874],[2462.3,14.53136],[2462.4,3.29299098],[2462.6,4.06077],[2462.7,12.73403938]]]
["bitfinex","ETHUSD",1725492917632,[[2462.9,0.27755184],[2462.8,4.06039],[2462.7,4.06045],[2462.3,4.06121],[2462.2,1.37084764]],[[2463.2,4.05977],[2463.3,3.0],[2463.4,4.05946],[2463.6,8.84084764],[2463.7,4.05894]]]
["bitfinex","ETHUSD",1725492944451,[[2462.4,5.08532617],[2462.3,4.06112],[2462.1,2.12060327],[2462.0,11.20312034],[2461.9,8.65616377]],[[2462.9,4.06025],[2463.1,4.06005],[2463.3,3.80465351],[2463.4,11.52945],[2463.6,15.22]]]
["bitfinex","ETHUSD",1725493008806,[[2463.6,4.05896],[2463.5,1.26850875],[2463.4,1.37034324],[2463.2,4.05975],[2463.1,1.78162292]],[[2464.1,4.0584],[2464.2,10.47],[2464.3,1.37034324],[2464.4,12.22]]]
["bitfinex","ETHUSD",1725493064813,[[2462.4,4.39234263],[2462.2,4.06135],[2462.0,0.85078621],[2461.9,6.70835701],[2461.6,2.8271527]],[[2462.8,3.0],[2462.9,12.90060324],[2463.0,4.06012],[2463.2,12.22],[2463.3,4.60961]]]
["bitfinex","ETHUSD",1725493124862,[[2460.9,4.06345],[2460.8,0.1236506],[2460.7,6.18554431],[2460.6,0.85078621],[2460.5,5.18157794]],[[2461.4,4.06274],[2461.5,4.06266],[2461.9,18.48842548],[2462.5,12.50559738],[2462.8,0.55]]]
["bitfinex","ETHUSD",1725493132107,[[2461.0,0.30751525],[2460.9,4.06343],[2460.8,0.1236506],[2460.7,4.06388],[2460.5,6.26698638]],[[2461.4,4.06281],[2461.5,4.06258],[2461.7,10.47211155],[2461.9,18.48848548],[2462.0,12.22]]]
["bitfinex","ETHUSD",1725493205356,[[2457.2,4.06962],[2457.1,4.06967],[2456.9,3.29816456],[2456.8,0.85078621],[2456.7,5.41744417]],[[2458.4,27.99672856],[2458.6,4.06738],[2458.7,8.298],[2458.8,4.06704],[2459.1,1.19161999]]]
["bitfinex","ETHUSD",1725493260566,[[2458.9,1.41571304],[2458.8,8.13385],[2458.7,0.85078621],[2458.6,1.27616377],[2458.5,4.53033252]],[[2459.4,4.06605],[2459.5,7.47],[2459.6,4.06582],[2459.8,7.06542],[2459.9,5.56446272]]]
["bitfinex","ETHUSD",1725493275482,[[2457.5,7.36690572],[2457.4,4.06921],[2457.1,4.06977],[2457.0,0.0708592],[2456.3,6.83444931]],[[2458.4,11.13536],[2458.5,4.06755],[2458.7,8.69693289],[2458.8,20.37162413],[2458.9,3.29774572]]]
["bitfinex","ETHUSD",1725493326456,[[2457.9,0.96384381],[2457.8,5.44551263],[2457.7,0.57678103],[2457.6,4.0689],[2457.5,2.5069436]],[[2458.3,3.0],[2458.4,8.13555],[2458.5,8.132],[2458.6,12.22],[2458.7,7.47]]]
["bitfinex","ETHUSD",1725493378556,[[2457.4,0.31224843],[2457.2,4.06965],[2457.1,5.4470182],[2457.0,0.08138948],[2456.7,4.07045]],[[2457.6,4.06902],[2457.7,5.629616],[2457.8,7.47],[2458.1,16.28819],[2458.2,9.5092682]]]
["bitfinex","ETHUSD",1725493395815,[[2456.1,5.08047405],[2455.9,8.35547019],[2455.8,1.28616377],[2455.7,4.53381649],[2455.6,6.20754915]],[[2456.6,12.2027],[2456.7,4.0705],[2456.8,3.0],[2457.1,4.06985],[2457.2,4.06975]]]
["bitfinex","ETHUSD",1725493443190,[[2455.9,0.1286506],[2455.8,0.01],[2455.3,3.31304569],[2455.1,0.08645276],[2454.9,0.85078621]],[[2456.0,20.089635],[2456.3,4.8854],[2457.0,4.07006],[2457.6,7.37719569],[2459.6,10.0]]]
["bitfinex","ETHUSD",1725493511265,[[2456.8,1.41703843],[2456.6,1.82487083],[2456.5,5.34687377],[2456.4,1.69921663],[2456.3,2.13797302]],[[2457.0,4.07001],[2457.1,4.06997],[2457.3,3.0],[2457.4,11.53943],[2457.8,20.12395001]]]
["bitfinex","ETHUSD",1725493557046,[[2455.9,0.28280667],[2455.8,0.01],[2455.6,4.07224],[2455.5,4.92315621],[2455.4,1.27616377]],[[2456.1,4.07151],[2456.3,4.07121],[2456.4,1.3772362],[2456.5,4.07087],[2456.6,8.01400243]]]
["bitfinex","ETHUSD",1725493575452,[[2455.1,0.15076958],[2454.6,8.14776],[2454.5,0.08147809],[2454.4,3.31173028],[2453.9,1.69921663]],[[2455.2,4.62298],[2455.4,4.07273],[2455.5,3.0],[2455.6,12.20438],[2455.7,3.31173028]]]
["bitfinex","ETHUSD",1725493645893,[[2453.4,6e-07],[2452.6,8.15439],[2452.4,3.31173028],[2452.2,7.05889184],[2452.1,1.27749107]],[[2453.5,12.24562243],[2453.7,20.50552],[2453.8,4.35873028],[2454.0,8.86650226],[2457.5,10.0]]]
["bitfinex","ETHUSD",1725493687684,[[2450.9,0.1236506],[2450.5,4.08077],[2450.4,4.0808],[2450.1,3.31173028],[2449.9,7.06444798]],[[2451.0,3.0],[2451.2,4.07965],[2451.4,12.80239179],[2451.6,7.39079028],[2451.7,0.407894]]]
["bitfinex","ETHUSD",1725493714226,[[2450.5,0.10976915],[2450.4,8.977919],[2449.9,9.33949295],[2449.5,0.85166071],[2447.9,0.4088]],[[2450.9,11.42214],[2451.0,4.08006],[2451.1,3.0],[2451.2,7.47],[2451.4,12.37735]]]
["bitfinex","ETHUSD",1725493782546,[[2449.4,0.62119718],[2449.3,8.25638429],[2449.2,4.08282],[2449.1,1.6611517],[2449.0,1.70332143]],[[2449.9,4.08183],[2450.0,4.08169],[2450.3,11.42317],[2450.5,3.0],[2450.6,3.32193358]]]
["bitfinex","ETHUSD",1725493808072,[[2449.8,8.26759816],[2449.7,0.50029346],[2449.6,1.20007137],[2449.4,4.93428071],[2449.3,5.21328471]],[[2450.4,4.08109],[2450.5,7.342],[2450.6,7.08075],[2450.7,10.79193358],[2456.9,10.46509855]]]
["bitfinex","ETHUSD",1725493831531,[[2450.4,4.08087],[2450.3,4.897278],[2450.1,3.32193358],[2450.0,7.16078817],[2449.9,0.85166071]],[[2451.0,4.08007],[2451.1,3.0],[2451.2,7.47],[2451.3,7.342],[2451.4,12.22]]]
["bitfinex","ETHUSD",1725493911508,[[2452.5,4.07745],[2452.4,0.58333866],[2452.3,4.07765],[2452.1,1.38404027],[2452.0,5.77529243]],[[2452.9,11.5468],[2453.1,1.82598873],[2453.2,12.72897361],[2453.9,0.42681908]]]
["bitfinex","ETHUSD",1725493949188,[[2452.9,5.13339683],[2452.8,4.07689],[2452.6,1.68839351],[2452.5,8.96005675],[2452.4,3.08548749]],[[2453.4,4.07607],[2453.5,5.45806606],[2453.6,10.47],[2453.8,16.73727846],[2453.9,7.85097361]]]
["bitfinex","ETHUSD",1725493978238,[[2452.9,1.41941899],[2452.7,0.85789852],[2452.6,6.14638017],[2452.5,5.78070143],[2452.4,2.14134554]],[[2453.0,4.07666],[2453.1,4.07658],[2453.2,11.02],[2453.4,4.076],[2453.5,3.31763651]]]
["bitfinex","ETHUSD",1725494019414,[[2453.7,0.14846156],[2453.5,0.85789852],[2453.4,6.00761658],[2453.3,1.70332143],[2453.2,0.62933475]],[[2453.9,7.47],[2454.0,4.07513],[2454.1,23.63691],[2454.2,3.31665671],[2454.3,0.50897361]]]
["bitfinex","ETHUSD",1725494090002,[[2454.1,0.14659575],[2454.0,0.46325823],[2453.9,0.85789852],[2453.8,5.58038892],[2453.7,5.77868143]],[[2454.2,3.0],[2454.3,4.07452],[2454.4,5.45567989],[2454.6,7.42],[2454.8,4.07373]]]
["bitfinex","ETHUSD",1725494109491,[[2454.2,3.54638016],[2454.1,0.85619578],[2454.0,5.35913368],[2453.9,1.71239157],[2453.8,4.30291785]],[[2454.4,4.07437],[2454.7,1.38130989],[2454.9,12.44442207],[2455.2,4.07314],[2455.5,0.4139273]]]
["bitfinex","ETHUSD",1725494162717,[[2455.4,3.54497064],[2455.3,0.99477033],[2455.2,1.28429368],[2455.1,4.07313],[2455.0,1.71239157]],[[2455.5,1.38130989],[2455.6,8.14484],[2455.8,3.0],[2456.1,4.51353846],[2456.5,0.426569]]]
["bitfinex","ETHUSD",1725494246611,[[2454.5,8.05115341],[2454.4,1.71359409],[2454.3,2.14194898],[2454.2,3.54619309],[2454.1,6.64504878]],[[2454.6,3.22295295],[2454.8,5.45496989],[2455.0,3.0],[2455.1,4.62319],[2455.4,11.4147]]]
["bitfinex","ETHUSD",1725494268141,[[2454.7,0.4930732],[2454.6,4.93064199],[2454.5,1.2851644],[2454.4,4.0742],[2454.3,3.09490398]],[[2455.1,4.07325],[2455.3,5.45423989],[2455.4,7.47],[2455.8,12.22],[2455.9,4.07184]]]
["bitfinex","ETHUSD",1725494268324,[[2454.8,1.55387627],[2454.7,0.4930732],[2454.6,5.01211061],[2454.5,1.2851644],[2454.4,5.78779409]],[[2455.1,4.07325],[2455.3,5.45423989],[2455.4,7.47],[2455.8,12.22],[2455.9,4.07184]]]
["bitfinex","ETHUSD",1725494268503,[[2454.8,0.13565696],[2454.7,0.4930732],[2454.6,4.93064199],[2454.5,1.2851644],[2454.4,5.78779409]],[[2455.1,4.07325],[2455.3,5.45423989],[2455.4,7.47],[2455.8,12.22],[2455.9,4.07184]]]
["bitfinex","ETHUSD",1725494268695,[[2454.8,0.13565696],[2454.7,0.4930732],[2454.6,4.93064199],[2454.5,1.2851644],[2454.4,5.78779409]],[[2455.1,4.07325],[2455.3,5.45423989],[2455.4,7.47],[2455.8,12.36168455],[2455.9,4.07184]]]
["bitfinex","ETHUSD",1725494268903,[[2454.8,0.13565696],[2454.7,0.4930732],[2454.6,4.93064199],[2454.5,1.2851644],[2454.4,5.78779409]],[[2455.1,5.45455989],[2455.4,7.47],[2455.6,4.07234],[2455.8,12.36168455],[2455.9,4.07184]]]
["bitfinex","ETHUSD",1725494269112,[[2454.8,0.69159417],[2454.7,0.4930732],[2454.6,0.85678199],[2454.4,9.4335644],[2454.3,1.71359409]],[[2455.1,5.45455989],[2455.4,7.47],[2455.6,4.07234],[2455.8,12.36168455],[2455.9,4.07184]]]
["bitfinex","ETHUSD",1725494269113,[[2454.8,0.69159417],[2454.7,0.4930732],[2454.6,0.85678199],[2454.4,9.4335644],[2454.3,1.71359409]],[[2455.1,5.45455989],[2455.4,7.47],[2455.5,4.07251],[2455.6,0.92444132],[2455.8,12.36168455]]]
["bitfinex","ETHUSD",1725494269341,[[2454.8,0.13565696],[2454.5,0.85678199],[2454.4,5.3593644],[2454.3,1.71359409],[2453.1,16.57923504]],[[2455.1,5.45455989],[2455.4,7.47],[2455.6,0.92444132],[2455.8,12.36168455],[2460.1,71.43]]]
["bitfinex","ETHUSD",1725494269504,[[2454.8,0.13565696],[2454.5,0.85678199],[2454.4,5.3593644],[2454.3,1.71359409],[2454.2,6.21145016]],[[2454.9,5.45478989],[2455.1,4.07325],[2455.4,11.54268],[2455.6,0.92444132],[2455.7,4.07216]]]
["bitfinex","ETHUSD",1725494269862,[[2454.8,0.13547539],[2454.5,0.85678199],[2454.4,5.3593644],[2454.3,1.71359409],[2454.2,6.21145016]],[[2454.9,5.45478989],[2455.1,4.07325],[2455.4,11.54268],[2455.6,0.92444132],[2455.7,4.07216]]]
["bitfinex","ETHUSD",1725494270026,[[2454.6,0.85678199],[2454.5,1.2851644],[2454.4,1.71359409],[2454.2,6.21145016],[2454.1,3.79954128]],[[2454.7,4.07381],[2454.9,5.45478989],[2455.2,4.073],[2455.4,10.47],[2455.6,0.92444132]]]
["bitfinex","ETHUSD",1725494270332,[[2454.6,1.55409258],[2454.4,0.85678199],[2454.3,1.2851644],[2454.2,5.78812409],[2454.1,2.3896702]],[[2454.7,4.07381],[2454.8,4.07367],[2454.9,1.38130989],[2455.4,10.47],[2455.6,0.92444132]]]
["bitfinex","ETHUSD",1725494270507,[[2454.6,3.68171447],[2454.4,0.85678199],[2454.3,1.2851644],[2454.2,5.78812409],[2454.1,2.3896702]],[[2454.7,4.07381],[2454.8,4.07367],[2454.9,1.38130989],[2455.2,4.07301],[2455.4,10.47]]]
["bitfinex","ETHUSD",1725494270708,[[2454.6,1.55409258],[2454.4,0.85678199],[2454.3,1.2851644],[2454.2,5.78812409],[2454.1,2.3896702]],[[2454.7,4.07381],[2454.8,4.07367],[2454.9,1.38130989],[2455.2,4.07301],[2455.4,10.47]]]
["bitfinex","ETHUSD",1725494270909,[[2454.6,3.68170924],[2454.4,0.85678199],[2454.3,1.2851644],[2454.2,5.78812409],[2454.1,2.3896702]],[[2454.8,8.1474],[2454.9,1.38130989],[2455.2,4.07301],[2455.4,10.47],[2628.0,0.00326121]]]
["bitfinex","ETHUSD",1725494271119,[[2454.6,0.1357336],[2454.4,0.85678199],[2454.3,1.2851644],[2454.2,5.78812409],[2454.1,2.3896702]],[[2454.8,8.1474],[2454.9,1.38130989],[2455.2,4.07301],[2455.4,10.47],[2455.8,16.29199]]]
["bitfinex","ETHUSD",1725494271641,[[2454.7,0.13560449],[2454.4,0.85678199],[2454.3,1.2851644],[2454.2,5.78812409],[2454.1,0.25275004]],[[2454.8,8.1474],[2454.9,1.38130989],[2455.2,4.07301],[2455.4,10.47],[2455.8,16.29199]]]
["bitfinex","ETHUSD",1725494271642,[[2454.7,0.13560449],[2454.4,0.85678199],[2454.3,1.2851644],[2454.2,5.78812409],[2454.1,0.25275004]],[[2454.8,4.07367],[2454.9,5.45483989],[2455.2,4.07301],[2455.4,10.47],[2455.5,0.14527915]]]
["bitfinex","ETHUSD",1725494271798,[[2454.4,0.85678199],[2454.3,1.2851644],[2454.2,5.78812409],[2454.1,0.25275004],[2452.5,23.58733]],[[2454.8,4.07367],[2454.9,5.45483989],[2455.2,4.07301],[2455.4,10.47],[2455.5,0.14527915]]]
["bitfinex","ETHUSD",1725494271998,[[2454.5,3.89617204],[2454.4,0.85678199],[2454.3,1.2851644],[2454.2,5.78812409],[2454.1,0.25275004]],[[2454.7,4.07383],[2454.9,5.45483989],[2455.2,4.07301],[2455.4,10.47],[2455.5,0.14527915]]]
["bitfinex","ETHUSD",1725494272199,[[2454.5,0.35005736],[2454.4,0.85678199],[2454.3,1.2851644],[2454.2,5.78812409],[2454.1,0.25275004]],[[2454.7,4.07383],[2454.9,5.45483989],[2455.2,4.07301],[2455.4,10.47],[2455.5,0.14527915]]]
["bitfinex","ETHUSD",1725494272647,[[2454.5,0.35005736],[2454.4,0.85678199],[2454.3,1.2851644],[2454.1,6.04114413],[2453.9,8.6939202]],[[2454.6,4.07398],[2454.7,4.07383],[2454.9,1.38130989],[2455.1,4.0732],[2455.4,14.54267]]]
["bitfinex","ETHUSD",1725494272960,[[2454.5,3.89621858],[2454.4,0.85678199],[2454.3,1.2851644],[2454.1,6.04114413],[2453.9,7.92810113]],[[2454.6,4.07398],[2454.7,4.07383],[2454.9,1.38130989],[2455.1,4.0732],[2455.4,14.54267]]]
["bitfinex","ETHUSD",1725494273261,[[2454.5,3.89618329],[2454.4,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2453.9,7.92810113]],[[2454.6,4.07398],[2454.7,4.07383],[2454.9,1.38130989],[2455.1,4.0732],[2455.4,14.54267]]]
["bitfinex","ETHUSD",1725494273424,[[2454.5,1.76852185],[2454.3,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2453.9,4.38130989]],[[2454.6,4.07398],[2454.7,4.07383],[2454.9,1.38130989],[2455.1,4.0732],[2455.4,14.54267]]]
["bitfinex","ETHUSD",1725494274055,[[2454.5,1.55434335],[2454.3,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.7,4.07383],[2454.9,1.38130989],[2455.1,4.0732],[2455.4,14.54267]]]
["bitfinex","ETHUSD",1725494274860,[[2454.5,3.68198266],[2454.4,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.7,4.07383],[2454.9,1.38130989],[2455.1,4.0732],[2455.4,14.54267]]]
["bitfinex","ETHUSD",1725494275065,[[2454.5,1.55434335],[2454.3,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.7,4.07383],[2454.9,1.38130989],[2455.1,4.0732],[2455.4,14.54267]]]
["bitfinex","ETHUSD",1725494275586,[[2454.5,3.68204097],[2454.4,0.85678199],[2454.3,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.7,4.07383],[2454.9,1.38130989],[2455.1,4.0732],[2455.4,14.54267]]]
["bitfinex","ETHUSD",1725494275720,[[2454.5,3.68204097],[2454.3,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.7,4.07383],[2454.9,1.38130989],[2455.1,4.0732],[2455.4,14.54267]]]
["bitfinex","ETHUSD",1725494275919,[[2454.5,1.55434335],[2454.3,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.9,5.45491989],[2455.1,4.0732],[2455.4,14.54267],[2469.4,10.21100667]]]
["bitfinex","ETHUSD",1725494276140,[[2454.5,3.68203149],[2454.3,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.9,5.45491989],[2455.1,4.0732],[2455.4,14.54267],[2469.7,21.31068647]]]
["bitfinex","ETHUSD",1725494276348,[[2454.5,3.68203617],[2454.4,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.9,5.45491989],[2455.1,4.0732],[2455.4,14.54267],[2459.9,10.0]]]
["bitfinex","ETHUSD",1725494276563,[[2454.5,3.68201775],[2454.3,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.9,5.45491989],[2455.1,4.0732],[2455.4,14.54267],[2459.9,10.0]]]
["bitfinex","ETHUSD",1725494276779,[[2454.5,3.68201775],[2454.4,0.85678199],[2454.3,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.9,5.45491989],[2455.1,4.0732],[2455.4,14.54267],[2459.9,10.0]]]
["bitfinex","ETHUSD",1725494277141,[[2454.5,3.68201775],[2454.4,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.9,5.45491989],[2455.1,4.0732],[2455.4,14.54267],[2459.9,10.0]]]
["bitfinex","ETHUSD",1725494277341,[[2454.5,3.68201775],[2454.4,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.9,5.45491989],[2455.1,4.0732],[2455.4,14.54267]]]
["bitfinex","ETHUSD",1725494277342,[[2454.5,3.68203546],[2454.4,0.85678199],[2454.2,1.2851644],[2454.1,6.04114413],[2454.0,6.21228422]],[[2454.6,4.07398],[2454.9,5.45491989],[2455.1,4.0732],[2455.4,14.54267],[2459.8,10.0]]]
["bitfinex","ETHUSD",1725494277566,[[2454.5,4.13591721],[2454.4,0.85678199],[2454.3,5.3596344],[2454.2,1.71359409],[2454.1,6.46498426]],[[2454.8,4.07379],[2454.9,4.07361],[2455.1,5.45450989],[2455.4,10.47],[2455.9,4.07198]]]
["bitfinex","ETHUSD",1725494277776,[[2454.6,3.54617274],[2454.5,1.44652646],[2454.3,5.3596344],[2454.2,1.71359409],[2454.1,6.46498426]],[[2454.8,4.07379],[2454.9,4.07361],[2455.1,5.45450989],[2455.4,10.47],[2455.9,4.07198]]]
["bitfinex","ETHUSD",1725494277977,[[2454.5,1.44652646],[2454.3,5.3596344],[2454.2,1.71359409],[2454.1,6.46498426],[2453.1,12.24975588]],[[2454.8,4.07379],[2454.9,4.07361],[2455.1,5.45450989],[2455.4,10.47],[2455.9,4.07198]]]
["bitfinex","ETHUSD",1725494278151,[[2454.7,0.13560449],[2454.6,3.5459955],[2454.5,1.31066374],[2454.3,5.3596344],[2454.2,1.71359409]],[[2454.8,4.07379],[2454.9,4.07361],[2455.1,5.45450989],[2455.4,10.47],[2455.9,4.07198]]]
["bitfinex","ETHUSD",1725494278356,[[2454.6,0.1357336],[2454.5,1.31066374],[2454.3,5.3596344],[2454.2,1.71359409],[2453.1,16.50740702]],[[2454.8,4.07379],[2454.9,4.07361],[2455.1,5.45450989],[2455.4,10.47],[2455.9,4.07198]]]
["bitfinex","ETHUSD",1725494278674,[[2454.7,0.13560449],[2454.5,1.31066374],[2454.4,5.3594444],[2454.3,5.3596344],[2454.2,1.71359409]],[[2454.9,4.07361],[2455.1,5.45450989],[2455.4,10.47],[2455.9,4.07198]]]
["bitfinex","ETHUSD",1725494278675,[[2454.7,0.13560449],[2454.5,1.31066374],[2454.4,5.3594444],[2454.3,1.71359409],[2454.2,2.13743422]],[[2454.9,4.0736],[2455.1,5.45456989],[2455.4,10.47],[2455.6,4.51439846],[2455.9,4.07198]]]
["bitfinex","ETHUSD",1725494278886,[[2454.7,0.13560449],[2454.5,1.31066374],[2454.4,9.4336744],[2454.3,1.71359409],[2454.2,2.13743422]],[[2454.9,4.0736],[2455.1,5.45456989],[2455.4,14.54267],[2455.6,4.51439846],[2455.8,12.70249286]]]
["bitfinex","ETHUSD",1725494279053,[[2454.5,1.31066374],[2454.4,9.4336744],[2454.3,1.71359409],[2453.5,7.38],[2453.2,4.22530173]],[[2454.9,4.0736],[2455.1,5.45456989],[2455.4,14.54267],[2455.6,4.51439846],[2455.8,12.70249286]]]
["bitfinex","ETHUSD",1725494279254,[[2454.6,4.75587706],[2454.5,1.31066374],[2454.4,9.4336744],[2454.3,1.71359409],[2454.2,2.13745509]],[[2454.9,4.0736],[2455.1,5.45456989],[2455.4,14.54267],[2455.6,4.51439846],[2455.8,12.70249286]]]
["bitfinex","ETHUSD",1725494279461,[[2454.7,1.41832777],[2454.6,1.21009061],[2454.5,1.31066374],[2454.4,9.4336744],[2454.3,1.71359409]],[[2454.9,4.0736],[2455.1,5.45456989],[2455.4,14.54267],[2455.6,4.51439846],[2455.8,12.70249286]]]
["bitfinex","ETHUSD",1725494279755,[[2454.8,0.13539859],[2454.6,1.07443381],[2454.5,1.31066374],[2454.4,9.4336744],[2454.3,1.71359409]],[[2454.9,4.0736],[2455.1,5.45456989],[2455.4,14.54267],[2455.6,4.51439846],[2455.8,12.70249286]]]
["bitfinex","ETHUSD",1725494280141,[[2454.6,1.07443381],[2454.5,5.38479374],[2454.4,5.3593944],[2454.3,1.71359409],[2454.1,1.63405993]],[[2454.9,4.0736],[2455.1,5.45456989],[2455.4,14.54267],[2455.6,4.51439846],[2455.8,12.70249286]]]
["bitfinex","ETHUSD",1725494280343,[[2454.8,0.13539859],[2454.7,1.41832505],[2454.6,1.07443381],[2454.5,5.38479374],[2454.4,5.3593944]],[[2454.9,4.0736],[2455.1,5.45456989],[2455.4,14.54267],[2455.6,4.51439846],[2455.7,0.14559428]]]
["bitfinex","ETHUSD",1725494280683,[[2454.8,0.13539859],[2454.6,1.07443381],[2454.5,5.38479374],[2454.4,5.3593944],[2454.1,5.18085117]],[[2454.9,4.0736],[2455.1,5.45456989],[2455.4,14.54267],[2455.6,4.51439846],[2455.7,0.14559428]]]
["bitfinex","ETHUSD",1725494280889,[[2454.8,1.55371594],[2454.6,6.0051858],[2454.5,1.82051694],[2454.4,5.78782409],[2454.3,2.13745509]],[[2455.0,4.07333],[2455.3,5.45425989],[2455.4,10.47],[2455.6,4.51436846],[2456.7,4.49714824]]]
["bitfinex","ETHUSD",1725494281187,[[2454.6,6.0051858],[2454.5,1.73904615],[2454.4,5.78782409],[2454.3,2.13745509],[2453.4,4.22530173]],[[2455.0,4.07333],[2455.3,5.45425989],[2455.4,10.47],[2455.6,4.51436846],[2456.7,4.49714824]]]
["bitfinex","ETHUSD",1725494281188,[[2454.6,6.0051858],[2454.5,1.73904615],[2454.4,5.78782409],[2454.3,2.13745509],[2453.4,4.22530173]],[[2455.0,4.07333],[2455.2,4.07298],[2455.3,1.38130989],[2455.4,10.47],[2455.5,4.0725]]]
["bitfinex","ETHUSD",1725494281485,[[2454.8,1.61267216],[2454.7,11.82230316],[2454.6,1.07443381],[2454.5,2.16747584],[2454.4,2.13745509]],[[2455.2,4.07298],[2455.4,14.54271],[2455.5,1.38130989],[2455.7,4.07224],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494281681,[[2454.9,3.54564146],[2454.8,1.61267216],[2454.7,4.20931769],[2454.6,2.35959821],[2454.5,6.24150584]],[[2455.2,4.07298],[2455.4,14.54278],[2455.5,1.38130989],[2455.6,4.07233],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494281984,[[2454.9,0.1352695],[2454.8,1.61267216],[2454.7,4.07379],[2454.6,2.35959821],[2454.5,6.24150584]],[[2455.2,4.07298],[2455.4,14.54276],[2455.5,1.38130989],[2455.6,4.07233],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494282560,[[2454.9,0.1352695],[2454.8,0.75589017],[2454.7,4.93057199],[2454.6,2.35959821],[2454.5,6.24150584]],[[2455.2,8.14605],[2455.4,10.47],[2455.5,1.38130989],[2455.6,4.07233],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494282882,[[2454.9,0.1352695],[2454.8,1.61267216],[2454.7,5.3589544],[2454.6,1.07443381],[2454.5,6.24150584]],[[2455.2,8.14605],[2455.4,10.47],[2455.6,4.07233],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494282883,[[2454.9,0.1352695],[2454.8,1.61267216],[2454.7,5.3589544],[2454.6,1.07443381],[2454.5,6.24150584]],[[2455.2,8.14605],[2455.3,1.38130989],[2455.4,10.47],[2455.6,4.07233],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494283082,[[2454.9,0.1352695],[2454.8,1.61267216],[2454.7,5.3589544],[2454.6,1.07443381],[2454.5,6.24150584]],[[2455.2,4.07298],[2455.3,1.38130989],[2455.4,14.54274],[2455.6,4.07233],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494283393,[[2454.9,0.1352695],[2454.8,1.61267216],[2454.7,8.14752],[2454.6,2.35959821],[2454.5,2.16747584]],[[2455.2,4.07298],[2455.3,1.38130989],[2455.4,14.54274],[2455.6,4.07233],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494283686,[[2454.9,1.12481567],[2454.8,5.68628216],[2454.7,4.07373],[2454.6,1.2851644],[2454.5,2.16747584]],[[2455.2,4.07298],[2455.4,14.54274],[2455.5,1.38130989],[2455.6,4.07233],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494283882,[[2455.0,3.54518518],[2454.9,2.06306242],[2454.8,4.82950017],[2454.7,1.2851644],[2454.6,1.71359409]],[[2455.4,14.54274],[2455.6,4.07244],[2455.8,12.22],[2456.0,19.98194846],[2456.6,4.07082]]]
["bitfinex","ETHUSD",1725494284072,[[2455.1,3.54509574],[2455.0,9.00317199],[2454.9,2.40998007],[2454.8,0.75589017],[2454.7,3.09490398]],[[2455.4,7.47],[2455.5,4.07249],[2455.6,4.07244],[2455.7,4.38130989],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494284278,[[2455.2,0.1348823],[2455.0,4.92996199],[2454.9,2.27471057],[2454.8,6.54300426],[2454.7,1.38130989]],[[2455.4,7.47],[2455.5,4.07249],[2455.6,4.07244],[2455.7,4.38130989],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494284452,[[2455.0,4.92996199],[2454.9,2.27471057],[2454.8,4.82941017],[2454.7,3.09490398],[2454.5,0.45388175]],[[2455.4,7.47],[2455.5,4.07249],[2455.6,4.07244],[2455.7,4.38130989],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494284654,[[2455.1,4.400395],[2455.0,4.92996199],[2454.9,2.27471057],[2454.8,4.82941017],[2454.7,1.71359409]],[[2455.4,7.47],[2455.5,5.45379989],[2455.6,4.07244],[2455.7,3.0],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494284864,[[2455.1,0.85547862],[2455.0,4.92996199],[2454.9,0.98954617],[2454.8,6.11457457],[2454.7,1.71359409]],[[2455.5,5.45379989],[2455.6,4.07244],[2455.7,3.0]]]
["bitfinex","ETHUSD",1725494284865,[[2455.1,0.85547862],[2455.0,4.92996199],[2454.9,0.98954617],[2454.8,6.11457457],[2454.7,1.71359409]],[[2455.5,5.45379989],[2455.6,4.07244],[2455.7,3.0],[2456.1,0.48249286],[2456.2,7.47]]]
["bitfinex","ETHUSD",1725494285067,[[2455.2,1.41797505],[2455.1,4.92858862],[2455.0,4.92996199],[2454.9,2.27471057],[2454.8,2.46948426]],[[2455.6,4.07244],[2455.7,4.38130989],[2455.8,4.07212],[2456.0,4.51370846],[2456.1,0.48249286]]]
["bitfinex","ETHUSD",1725494285392,[[2455.1,4.92858862],[2455.0,4.92996199],[2454.9,2.27471057],[2454.8,2.46948426]],[[2455.6,4.07244],[2455.7,4.38130989],[2455.8,4.07212],[2456.0,4.51370846],[2456.1,0.48249286]]]
["bitfinex","ETHUSD",1725494285393,[[2455.3,5.70689035],[2455.1,5.65038925],[2455.0,1.2851644],[2454.9,4.08445015],[2454.8,6.96694526]],[[2455.8,4.07211],[2455.9,1.38130989],[2456.0,4.51371846],[2456.1,0.48249286],[2456.2,4.07137]]]
["bitfinex","ETHUSD",1725494285556,[[2455.3,5.4247293],[2455.2,0.85678199],[2455.1,6.07877166],[2454.9,4.08445015],[2454.8,6.21105509]],[[2455.8,8.1442],[2455.9,1.38130989],[2456.0,0.44194846],[2456.1,0.48249286],[2456.2,4.07137]]]
["bitfinex","ETHUSD",1725494285759,[[2455.3,5.4247293],[2455.2,0.85678199],[2455.1,4.79360726],[2455.0,1.2851644],[2454.9,4.08445015]],[[2455.8,8.1442],[2455.9,1.38130989],[2456.0,0.44194846],[2456.1,0.48249286],[2456.2,4.07137]]]
["bitfinex","ETHUSD",1725494285949,[[2455.3,1.27048121],[2455.1,9.72352925],[2455.0,1.2851644],[2454.9,4.08445015],[2454.5,10.18587735]],[[2455.7,4.07217],[2455.8,4.07209],[2455.9,1.38130989],[2456.0,0.44194846],[2456.1,0.48249286]]]
["bitfinex","ETHUSD",1725494286151,[[2455.3,1.27048121],[2455.1,9.72352925],[2455.0,1.2851644],[2454.9,4.08445015],[2454.5,6.63908611]],[[2455.7,4.07217],[2455.8,4.07209],[2455.9,1.38130989],[2456.0,0.44194846],[2456.1,0.48249286]]]
["bitfinex","ETHUSD",1725494286351,[[2455.3,1.27048121],[2455.2,4.07292],[2455.1,5.65038925],[2455.0,1.2851644],[2454.9,2.70314026]],[[2455.7,5.45347989],[2455.8,4.07209],[2456.0,0.44194846],[2456.1,0.48249286],[2465.2,8.4882]]]
["bitfinex","ETHUSD",1725494286552,[[2455.3,1.35192937],[2455.2,4.07292],[2455.1,5.65038925],[2455.0,1.2851644],[2454.9,2.70314026]],[[2455.7,5.45347989],[2455.8,4.07209],[2455.9,3.0],[2456.0,0.44194846],[2456.1,0.48249286]]]
["bitfinex","ETHUSD",1725494287271,[[2455.3,1.35192937],[2455.2,4.07292],[2455.1,5.65038925],[2455.0,1.2851644],[2454.9,0.98954617]],[[2455.7,5.45347989],[2455.8,4.07209],[2455.9,3.0],[2456.0,0.44194846],[2456.1,0.48249286]]]
["bitfinex","ETHUSD",1725494287480,[[2455.3,1.35192937],[2455.2,4.07292],[2455.1,4.79360726],[2455.0,0.85678199],[2454.9,2.27471057]],[[2455.7,5.45347989],[2455.8,4.07209],[2455.9,3.0],[2456.0,0.44194846],[2456.1,0.48249286]]]
["bitfinex","ETHUSD",1725494287793,[[2455.3,1.35192937],[2455.2,4.07292],[2455.1,5.65038925],[2454.9,3.65602046],[2454.7,2.13419772]],[[2455.7,4.07217],[2455.9,4.38130989],[2456.0,4.07178],[2470.4,10.2067993],[2483.3,16.33087888]]]
["bitfinex","ETHUSD",1725494288086,[[2455.4,0.54248494],[2455.3,1.35192937],[2455.2,4.07292],[2455.1,5.65038925],[2454.9,2.66647429]],[[2455.7,4.07217],[2455.9,4.38130989],[2456.0,4.07178],[2456.4,0.92444132],[2470.4,10.2067993]]]
["bitfinex","ETHUSD",1725494288249,[[2455.5,0.13449519],[2455.4,0.54248494],[2455.3,5.28997612],[2455.1,4.92992199],[2455.0,1.2851644]],[[2455.8,4.07199],[2455.9,4.38130989],[2456.0,4.07178],[2456.4,0.92444132],[2457.0,19.96644206]]]
["bitfinex","ETHUSD",1725494288446,[[2455.5,0.13449519],[2455.3,5.28997612],[2455.1,4.92992199],[2454.9,2.66647429],[2454.8,5.78719409]],[[2455.8,4.07199],[2455.9,4.38130989],[2456.0,4.07178],[2456.4,0.92444132],[2457.0,19.96644206]]]
["bitfinex","ETHUSD",1725494288447,[[2455.5,0.13449519],[2455.3,5.28997612],[2455.1,4.92992199],[2454.9,2.66647429],[2454.8,5.78719409]],[[2455.7,3.0],[2455.8,4.07199],[2455.9,4.38130989],[2456.0,4.07178],[2456.4,0.92444132]]]
["bitfinex","ETHUSD",1725494288673,[[2455.3,5.28997612],[2455.1,4.92992199],[2454.9,2.66647429],[2454.8,5.78719409],[2453.8,4.37248102]],[[2455.7,3.0],[2455.8,4.07199],[2455.9,1.38130989],[2456.0,4.07176],[2456.4,0.92444132]]]
["bitfinex","ETHUSD",1725494288879,[[2455.4,0.13405885],[2455.3,5.28997612],[2455.1,4.92992199],[2454.9,2.66647429],[2454.8,5.78719409]],[[2455.7,3.0],[2455.8,4.07199],[2455.9,1.38130989],[2456.0,4.07176],[2456.4,0.92444132]]]
["bitfinex","ETHUSD",1725494289063,[[2455.4,0.13405885],[2455.3,5.28997612],[2455.1,4.07314],[2455.0,0.85678199],[2454.9,2.66647429]],[[2455.7,3.0],[2455.8,4.07199],[2455.9,1.38130989],[2456.0,4.07176],[2456.4,0.92444132]]]
["bitfinex","ETHUSD",1725494289480,[[2455.4,0.67646235],[2455.3,5.28997612],[2455.1,4.07314],[2455.0,0.85678199],[2454.9,2.66647429]],[[2455.7,3.0],[2455.8,4.07199],[2455.9,1.38130989],[2456.0,4.07176],[2456.4,0.92444132]]]
["bitfinex","ETHUSD",1725494289481,[[2455.4,0.67646235],[2455.3,4.15424816],[2455.1,4.07314],[2455.0,0.85678199],[2454.9,2.66647429]],[[2455.7,3.0],[2455.8,4.07199],[2455.9,1.38130989],[2456.0,4.07176],[2456.4,0.92444132]]]
["bitfinex","ETHUSD",1725494290096,[[2455.4,0.67646235],[2455.3,4.15424816],[2455.1,4.07306],[2455.0,0.85678199],[2454.9,2.66647429]],[[2455.7,3.0],[2455.8,4.07199],[2455.9,1.38130989],[2456.0,4.07176],[2456.4,0.92444132]]]
["bitfinex","ETHUSD",1725494290995,[[2455.4,0.67646235],[2455.3,8.22697816],[2455.0,0.85678199],[2454.9,2.66647429],[2453.2,4.25765114]],[[2455.7,3.0],[2455.8,4.07199],[2455.9,1.38130989],[2456.0,4.07177],[2456.4,0.92444132]]]
["bitfinex","ETHUSD",1725494291210,[[2455.4,0.67646235],[2455.3,4.07272],[2455.1,4.92980199],[2454.9,2.66647429],[2454.7,2.13419772]],[[2455.8,4.07199],[2455.9,1.38130989],[2456.0,4.07177],[2456.4,0.92444132],[2621.3,0.004]]]
["bitfinex","ETHUSD",1725494291369,[[2455.4,0.67646235],[2455.3,4.1541664],[2455.1,4.07303],[2455.0,0.85678199],[2454.9,5.50216971]],[[2455.8,4.07199],[2455.9,1.38130989],[2456.0,7.07177],[2456.4,0.92444132],[2470.5,100.0]]]
["bitfinex","ETHUSD",1725494291572,[[2455.4,0.67646235],[2455.3,4.1541664],[2455.1,4.07303],[2455.0,0.85678199],[2454.9,5.50216971]],[[2455.8,4.07199],[2455.9,1.38130989],[2456.0,7.07177],[2456.4,0.92444132],[2460.5,10.0]]]
["bitfinex","ETHUSD",1725494291772,[[2455.4,0.67646235],[2455.3,4.1541664],[2455.1,4.07303],[2455.0,0.85678199],[2454.9,2.66647429]],[[2455.8,4.07199],[2455.9,1.38130989],[2456.0,7.07177],[2456.4,0.92444132],[2460.4,6.91652291]]]
["bitfinex","ETHUSD",1725494292096,[[2455.4,0.67646235],[2455.3,4.1541664],[2455.1,4.07303],[2455.0,0.85678199],[2454.9,5.50217813]],[[2455.8,4.07199],[2455.9,1.38130989],[2456.0,7.07177],[2456.4,0.92444132],[2460.4,6.91652291]]]
["bitfinex","ETHUSD",1725494292271,[[2455.4,0.67646235],[2455.3,4.1541664],[2455.1,4.07303],[2455.0,0.85678199],[2454.9,2.66647429]],[[2455.8,4.07199],[2455.9,1.38130989],[2456.0,7.07177],[2456.4,0.92444132],[2460.4,6.91652291]]]
["bitfinex","ETHUSD",1725494292594,[[2455.5,4.15382501],[2455.4,0.67646235],[2455.3,4.07269],[2455.1,1.38130989],[2455.0,4.93006199]],[[2456.0,7.07177],[2456.2,4.07145],[2456.4,4.07108],[2457.0,0.42644206],[2457.1,4.06999]]]
["bitfinex","ETHUSD",1725494292895,[[2455.6,4.20611081],[2455.5,4.15382501],[2455.4,0.5424035],[2455.3,1.38130989],[2455.1,4.92991199]],[[2456.0,7.07177],[2456.2,4.07145],[2456.4,4.07108],[2457.1,4.06999]]]
["bitfinex","ETHUSD",1725494292896,[[2455.6,4.20611081],[2455.5,4.15382501],[2455.4,0.5424035],[2455.3,1.38130989],[2455.1,4.92991199]],[[2456.0,4.07177],[2456.2,4.07145],[2456.3,1.38130989],[2456.4,4.07108],[2456.6,0.44194846]]]
["bitfinex","ETHUSD",1725494293099,[[2455.7,0.83599358],[2455.6,0.13380081],[2455.5,4.15382501],[2455.4,0.5424035],[2455.3,1.38130989]],[[2456.0,4.07177],[2456.2,4.07145],[2456.3,1.38130989],[2456.4,4.07108],[2456.6,0.44194846]]]
["bitfinex","ETHUSD",1725494293279,[[2455.6,0.13380081],[2455.5,4.15381928],[2455.1,6.73960429],[2455.0,4.54899166],[2454.2,3.52541094]],[[2456.0,4.07177],[2456.1,1.38130989],[2456.2,4.07145],[2456.4,4.07108],[2456.6,0.44194846]]]
["bitfinex","ETHUSD",1725494293458,[[2455.6,4.28755009],[2455.5,4.07238],[2455.3,1.38130989],[2455.2,4.92974199],[2455.1,4.12054811]],[[2456.1,5.45281989],[2456.2,4.07145],[2456.6,4.51270846],[2458.6,7.47],[2460.6,10.0]]]
["bitfinex","ETHUSD",1725494293653,[[2455.6,4.28755009],[2455.5,4.07238],[2455.3,1.38130989],[2455.2,4.92974199],[2455.1,4.12054811]],[[2456.1,5.45281989],[2456.2,4.07145],[2456.6,4.51270846],[2457.1,4.4372678],[2458.6,7.47]]]
["bitfinex","ETHUSD",1725494293887,[[2455.6,0.13380081],[2455.5,4.07238],[2455.2,4.92974199],[2455.1,5.501858],[2454.9,1.71359409]],[[2456.0,4.07169],[2456.1,5.45281989],[2456.5,4.07086],[2456.6,0.44194846],[2457.1,4.4372678]]]
["bitfinex","ETHUSD",1725494294097,[[2455.6,0.13380081],[2455.5,8.14477],[2455.3,2.12655442],[2455.2,4.92974199],[2455.1,2.66647429]],[[2456.0,4.07169],[2456.1,5.45281989],[2456.5,4.07086],[2456.6,0.44194846],[2457.1,4.4372678]]]
["bitfinex","ETHUSD",1725494294398,[[2455.6,0.13380081],[2455.5,8.14477],[2455.2,4.07296],[2455.1,2.23809188],[2455.0,4.12057029]],[[2456.0,4.07169],[2456.1,5.45281989],[2456.4,3.0],[2456.5,4.07086],[2456.6,0.44194846]]]
["bitfinex","ETHUSD",1725494294992,[[2455.6,0.13380081],[2455.5,4.07238],[2455.3,4.07268],[2455.2,4.07296],[2455.1,2.23809188]],[[2456.0,4.07169],[2456.1,5.45281989],[2456.4,3.0],[2456.5,4.07086],[2456.6,0.44194846]]]
["bitfinex","ETHUSD",1725494295195,[[2455.6,0.13380081],[2455.5,4.07238],[2455.3,4.07268],[2455.1,2.23809188],[2455.0,8.19380029]],[[2456.0,4.07169],[2456.1,5.45281989],[2456.4,3.0],[2456.5,4.07086],[2456.6,0.44194846]]]
["bitfinex","ETHUSD",1725494295403,[[2455.6,0.13380081],[2455.5,4.07238],[2455.3,4.07269],[2455.1,2.23809188],[2455.0,5.3583944]],[[2456.0,4.07169],[2456.1,5.45281989],[2456.4,3.0],[2456.5,4.07086],[2456.6,0.44194846]]]
["bitfinex","ETHUSD",1725494295902,[[2455.6,0.13380081],[2455.5,4.07238],[2455.3,4.07269],[2455.1,2.23809188],[2455.0,5.3583944]],[[2455.9,4.07183],[2456.1,5.45281989],[2456.4,7.07101],[2456.6,0.44194846],[2621.3,0.004]]]
["bitfinex","ETHUSD",1725494296073,[[2455.6,0.13380081],[2455.5,4.07238],[2455.3,4.07269],[2455.2,2.12664566],[2455.1,2.23809188]],[[2455.9,4.07183],[2456.1,5.45281989],[2456.4,7.07101],[2456.6,0.44194846],[2471.0,10.20648933]]]
["bitfinex","ETHUSD",1725494296258,[[2455.6,0.13380081],[2455.4,4.07259],[2455.1,4.92979199],[2454.9,5.50188018],[2454.8,8.78713409]],[[2455.8,4.07201],[2455.9,5.45313989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846]]]
["bitfinex","ETHUSD",1725494296594,[[2455.3,8.1456],[2455.0,0.85678199],[2454.9,5.45477989],[2454.8,7.12057029],[2454.7,1.71359409]],[[2455.8,4.07201],[2455.9,5.45313989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846]]]
["bitfinex","ETHUSD",1725494296901,[[2455.4,0.81456],[2455.3,8.1456],[2455.1,2.12673569],[2455.0,0.85678199],[2454.9,5.45477989]],[[2455.8,4.07201],[2455.9,5.45313989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846]]]
["bitfinex","ETHUSD",1725494297206,[[2455.4,5.02125885],[2455.3,4.0728],[2455.0,0.85678199],[2454.9,6.73994429],[2454.8,7.54899998]],[[2455.9,9.52509989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846],[2465.9,13.95346473]]]
["bitfinex","ETHUSD",1725494297363,[[2455.4,5.02125885],[2455.3,4.0728],[2455.1,2.12667075],[2455.0,0.85678199],[2454.9,6.73994429]],[[2455.9,9.52509989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846],[2461.0,10.0]]]
["bitfinex","ETHUSD",1725494297561,[[2455.4,5.02125885],[2455.3,4.0728],[2455.0,0.85678199],[2454.9,6.73994429],[2454.0,3.54679124]],[[2455.9,9.52509989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846],[2461.0,10.0]]]
["bitfinex","ETHUSD",1725494297874,[[2455.4,0.94861885],[2455.3,8.14553],[2455.0,0.85678199],[2454.9,5.45477989],[2454.8,7.12057029]],[[2455.8,4.072],[2455.9,5.45313989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846]]]
["bitfinex","ETHUSD",1725494298201,[[2455.4,0.94861885],[2455.3,8.14544],[2454.9,6.31156188],[2454.8,4.2851644],[2454.7,4.54899998]],[[2455.8,4.072],[2455.9,5.45313989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846]]]
["bitfinex","ETHUSD",1725494298370,[[2455.4,0.94861885],[2455.3,4.07272],[2455.1,4.07301],[2455.0,2.98349575],[2454.9,5.45477989]],[[2455.8,4.072],[2455.9,5.45313989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846]]]
["bitfinex","ETHUSD",1725494298559,[[2455.4,0.94861885],[2455.3,4.07272],[2455.1,4.07301],[2455.0,0.85678199],[2454.9,6.73994429]],[[2455.8,4.072],[2455.9,5.45313989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846]]]
["bitfinex","ETHUSD",1725494298759,[[2455.4,0.94861885],[2455.3,4.07272],[2455.0,0.85678199],[2454.9,6.73994429],[2454.8,4.71359409]],[[2455.8,4.072],[2455.9,5.45313989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846]]]
["bitfinex","ETHUSD",1725494298955,[[2455.4,0.94861885],[2455.0,0.85678199],[2454.9,6.73994429],[2454.8,4.71359409]],[[2455.8,4.072],[2455.9,5.45313989],[2456.3,4.0712],[2456.4,3.0],[2456.6,4.51263846]]]
["bitfinex","ETHUSD",1725494298956,[[2455.4,0.94861885],[2455.1,6.19970029],[2455.0,0.85678199],[2454.9,5.3585144],[2454.8,7.54899998]],[[2455.9,1.38130989],[2456.2,4.07137],[2456.4,3.0],[2456.6,4.51263846],[2457.2,4.06972]]]
["bitfinex","ETHUSD",1725494299259,[[2455.4,0.13405885],[2455.0,4.07323],[2454.9,4.07335],[2454.8,0.85678199],[2454.7,1.2851644]],[[2455.5,5.45379989],[2455.7,4.07225],[2455.9,4.07195],[2456.0,0.44194846],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725494299480,[[2455.1,4.07313],[2454.9,4.07335],[2454.8,0.85678199],[2454.7,1.2851644],[2454.6,8.62296998]],[[2455.5,5.45379989],[2455.7,4.07225],[2455.9,4.07195],[2456.0,0.44194846],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725494299797,[[2455.2,0.13340963],[2455.1,4.07313],[2454.9,4.07335],[2454.8,0.85678199],[2454.7,1.2851644]],[[2455.5,4.07249],[2455.7,5.45355989],[2455.9,4.07195],[2456.0,0.44194846],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725494300495,[[2455.2,0.13340963],[2455.1,4.07304],[2454.9,4.07337],[2454.8,0.85678199],[2454.7,5.3589744]],[[2455.6,4.07236],[2455.7,5.45355989],[2456.1,7.07155],[2456.3,8.26644132],[2460.8,10.1236506]]]
["bitfinex","ETHUSD",1725494300669,[[2455.2,0.55405459],[2455.1,4.07304],[2454.9,4.07337],[2454.8,0.85678199],[2454.7,5.3589744]],[[2455.6,4.07236],[2455.7,5.45355989],[2456.1,3.0],[2456.3,8.26644132],[2460.8,10.1236506]]]
["bitfinex","ETHUSD",1725494300869,[[2455.2,0.55405459],[2455.1,4.07304],[2454.9,4.07337],[2454.8,0.85678199],[2454.7,5.3589744]],[[2455.6,4.07236],[2455.7,5.45355989],[2456.0,4.07168],[2456.1,3.0],[2456.3,8.26644132]]]
["bitfinex","ETHUSD",1725494301074,[[2455.2,0.55405459],[2455.1,8.14612],[2454.8,0.85678199],[2454.7,5.3589744],[2454.2,6.85307741]],[[2455.6,4.07236],[2455.7,5.45355989],[2456.0,4.07168],[2456.1,3.0],[2456.3,8.26644132]]]
["bitfinex","ETHUSD",1725494301297,[[2455.2,0.55405459],[2455.1,8.1461],[2454.9,2.12684654],[2454.8,0.85678199],[2454.7,5.3589744]],[[2455.6,4.07236],[2455.7,5.45355989],[2456.0,4.07168],[2456.1,3.0],[2456.3,8.26644132]]]
["bitfinex","ETHUSD",1725494301498,[[2455.2,0.55405459],[2455.1,4.07304],[2454.8,0.85678199],[2454.7,5.3589744],[2454.6,5.93030987]],[[2455.6,4.07236],[2455.7,5.45355989],[2456.0,4.07168],[2456.1,3.0],[2456.3,8.26644132]]]
["bitfinex","ETHUSD",1725494301665,[[2455.2,0.55405459],[2455.1,4.07304],[2454.9,6.20018897],[2454.8,0.85678199],[2454.7,5.3589744]],[[2455.5,4.07252],[2455.6,4.07236],[2455.7,1.38130989],[2456.0,4.07168],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725494301865,[[2455.2,0.55405459],[2455.1,4.07304],[2454.9,4.07336],[2454.8,0.85678199],[2454.7,5.3589744]],[[2455.5,4.07252],[2455.6,4.07236],[2455.7,1.38130989],[2456.0,4.07168],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725494303874,[[2455.2,0.55405459],[2455.1,4.07304],[2454.9,4.07336],[2454.8,0.85678199],[2454.7,5.3589744]],[[2455.6,4.07236],[2455.7,1.38130989],[2455.8,4.07212],[2456.0,4.07168],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725494304058,[[2455.2,0.55405459],[2455.1,4.07304],[2454.9,4.07336],[2454.8,0.85678199],[2454.7,5.3589744]],[[2455.6,4.07236],[2455.7,1.38130989],[2456.0,4.07168],[2456.1,3.0],[2627.8,0.0109]]]
["bitfinex","ETHUSD",1725494304401,[[2455.2,0.55405459],[2455.1,4.07304],[2455.0,2.12682293],[2454.9,4.07336],[2454.8,0.85678199]],[[2455.6,4.07236],[2455.7,1.38130989],[2456.0,4.07168],[2456.1,3.0],[2460.7,16.77042524]]]
["bitfinex","ETHUSD",1725494304706,[[2455.2,0.55405459],[2455.1,4.07304],[2454.9,4.07336],[2454.8,0.85678199],[2454.0,2.98078336]],[[2455.6,4.07236],[2455.7,1.38130989],[2456.0,4.07168],[2456.1,3.0],[2456.3,7.96835724]]]
["bitfinex","ETHUSD",1725494304875,[[2455.2,0.55405459],[2455.1,4.07304],[2454.9,4.07336],[2454.8,0.85678199],[2454.0,2.98078336]],[[2455.6,4.07236],[2455.7,1.38130989],[2456.0,4.07168],[2456.1,3.0],[2456.2,4.51331846]]]
["bitfinex","ETHUSD",1725494305076,[[2455.2,0.55405459],[2455.1,4.07304],[2454.9,4.07336],[2454.8,0.85678199],[2454.0,2.98078336]],[[2455.5,4.07253],[2455.6,4.07236],[2455.7,1.38130989],[2456.0,4.07168],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725494305278,[[2455.2,0.55405459],[2455.1,4.07304],[2454.9,4.07336],[2454.8,0.85678199],[2454.7,8.19438029]],[[2455.5,4.07253],[2455.6,4.07236],[2455.7,1.38130989],[2456.0,4.07168],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725494305611,[[2455.2,0.55405459],[2455.0,2.12687036],[2454.9,8.14674],[2454.8,0.85678199],[2454.7,4.12057029]],[[2455.4,4.0727],[2455.5,4.07253],[2455.7,1.38130989],[2455.9,4.07183],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725494305777,[[2455.2,0.55405459],[2455.0,4.0733],[2454.9,4.07336],[2454.8,0.85678199],[2454.7,4.12057029]],[[2455.4,4.0727],[2455.5,4.07253],[2455.7,1.38130989],[2455.9,4.07183],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725494305979,[[2455.2,0.55405459],[2455.0,4.0733],[2454.9,4.07336],[2454.8,0.85678199],[2454.7,4.12057029]],[[2455.5,4.07253],[2455.7,5.45359989],[2455.9,4.07183],[2456.1,3.0],[2461.3,0.63850118]]]
["bitfinex","ETHUSD",1725494306193,[[2455.2,0.55405459],[2455.0,4.0733],[2454.9,4.07336],[2454.7,0.85678199],[2454.6,2.66647429]],[[2455.5,4.07253],[2455.7,5.45359989],[2455.9,4.07183],[2456.1,3.0],[2461.3,0.63850118]]]
["bitfinex","ETHUSD",1725494306380,[[2455.2,0.55405459],[2455.0,4.0733],[2454.9,4.07336],[2454.8,0.85678199],[2454.6,5.50188018]],[[2455.5,4.07253],[2455.7,5.45359989],[2455.9,4.07183],[2456.1,3.0],[2461.3,0.63850118]]]
["bitfinex","ETHUSD",1725494306587,[[2455.2,0.55405459],[2455.0,4.0733],[2454.9,4.07336],[2454.8,0.85678199],[2454.7,1.2851644]],[[2455.5,4.07253],[2455.7,5.45359989],[2455.9,4.07183],[2456.1,3.0],[2461.3,0.63850118]]]
["bitfinex","ETHUSD",1725494307266,[[2455.2,0.55405459],[2455.0,4.0733],[2454.9,4.07336],[2454.8,0.85678199],[2454.7,4.12057029]],[[2455.5,4.07253],[2455.7,5.45359989],[2455.9,4.07183],[2456.1,3.0],[2461.3,0.63850118]]]
["bitfinex","ETHUSD",1725494308460,[[2455.2,0.55405459],[2455.0,4.0733],[2454.9,4.93014199],[2454.8,4.12057029],[2454.7,1.71359409]],[[2455.5,4.07253],[2455.7,5.45359989],[2455.9,4.07183],[2456.1,3.0],[2457.0,7.89638457]]]
["bitfinex","ETHUSD",1725494308777,[[2455.2,0.55405459],[2455.1,4.07314],[2454.9,4.93014199],[2454.8,1.2851644],[2454.7,2.83540589]],[[2455.5,4.07253],[2455.7,5.45359989],[2456.1,7.07158],[2457.0,7.89638457],[2471.5,21.05574721]]]
["bitfinex","ETHUSD",1725494309271,[[2455.3,0.46271946],[2455.2,0.13340963],[2455.1,4.07314],[2454.9,4.93014199],[2454.8,4.12057029]],[[2455.5,4.07253],[2455.7,5.45359989],[2456.1,7.07158],[2457.0,7.89638457],[2471.5,21.05574721]]]
["bitfinex","ETHUSD",1725494309459,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.1,4.07314],[2454.9,4.93014199],[2454.8,4.12057029]],[[2455.5,4.07253],[2455.7,5.45359989],[2456.1,7.07158],[2457.0,7.89638457],[2471.5,21.05574721]]]
["bitfinex","ETHUSD",1725494309661,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.1,4.07306],[2455.0,0.85678199],[2454.8,1.2851644]],[[2455.7,5.45359989],[2456.1,7.07158],[2457.0,7.89638457],[2471.5,21.05574721]]]
["bitfinex","ETHUSD",1725494309662,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.1,4.07306],[2455.0,0.85678199],[2454.8,1.2851644]],[[2455.6,4.07232],[2455.7,5.45359989],[2456.1,7.07158],[2457.0,7.89638457],[2471.5,21.05574721]]]
["bitfinex","ETHUSD",1725494309896,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.1,4.07306],[2454.9,0.85678199],[2454.8,4.12098848]],[[2455.6,4.07232],[2455.7,5.45359989],[2456.1,7.07158],[2457.0,7.89638457],[2471.5,21.05574721]]]
["bitfinex","ETHUSD",1725494310113,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.1,4.07306],[2454.9,4.93013199],[2454.8,4.12098848]],[[2455.6,4.07232],[2455.7,5.45359989],[2456.1,7.07158],[2457.0,7.89638457],[2471.5,21.05574721]]]
["bitfinex","ETHUSD",1725494310286,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.1,4.07306],[2455.0,0.85678199],[2454.9,8.19433848]],[[2455.6,4.07232],[2455.7,5.45359989],[2456.1,7.07158],[2457.0,7.89638457],[2471.5,21.05574721]]]
["bitfinex","ETHUSD",1725494310610,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.1,4.07306],[2455.0,0.85678199],[2454.9,4.07335]],[[2455.6,4.07232],[2455.7,5.45359989],[2456.1,7.07158],[2457.0,7.89638457],[2471.5,21.05574721]]]
["bitfinex","ETHUSD",1725494310814,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.1,4.07306],[2455.0,0.85678199],[2454.9,4.07335]],[[2455.6,4.07232],[2455.7,5.45359989],[2456.1,7.07158],[2456.4,0.44195144],[2457.0,7.89638457]]]
["bitfinex","ETHUSD",1725494311121,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.1,8.14612],[2455.0,0.85678199],[2454.9,4.1209724]],[[2455.6,4.07232],[2455.7,5.45359989],[2456.1,7.07158],[2456.4,0.44195144],[2457.0,7.89638457]]]
["bitfinex","ETHUSD",1725494311321,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.1,8.14612],[2455.0,0.85678199],[2454.9,1.2851644]],[[2455.6,4.07232],[2455.7,5.45359989],[2456.1,7.07158],[2456.4,0.44195144],[2457.0,7.89638457]]]
["bitfinex","ETHUSD",1725494311694,[[2455.4,0.13315853],[2455.3,0.46271946],[2455.2,4.0729],[2455.0,0.85678199],[2454.9,5.3586344]],[[2455.8,4.07202],[2455.9,5.45324989],[2456.1,3.0],[2456.3,11.41319],[2456.4,0.44195144]]]
["bitfinex","ETHUSD",1725494311905,[[2455.4,0.13315853],[2455.3,0.54416691],[2455.2,4.0729],[2455.1,0.85678199],[2455.0,1.2851644]],[[2455.8,4.07202],[2455.9,5.45324989],[2456.1,3.0],[2456.3,11.41319],[2456.4,0.44195144]]]
["bitfinex","ETHUSD",1725494312080,[[2455.4,0.13315853],[2455.3,0.54416691],[2455.2,4.0729],[2455.1,0.85678199],[2455.0,2.66647429]],[[2455.9,4.07194],[2456.1,8.45291989],[2456.3,11.41319],[2456.4,0.44195144],[2629.6,0.42236399]]]
["bitfinex","ETHUSD",1725494312283,[[2455.4,4.68081107],[2455.3,0.08144745],[2455.2,4.92968199],[2455.1,1.2851644],[2455.0,3.09490398]],[[2455.9,4.07194],[2456.1,8.45291989],[2456.3,11.41319],[2456.4,0.44195144],[2456.9,4.4376078]]]
["bitfinex","ETHUSD",1725494312584,[[2455.4,4.68081107],[2455.3,0.08144745],[2455.2,4.92968199],[2455.1,1.2851644],[2455.0,3.09490398]],[[2455.9,4.07194],[2456.1,8.45291989],[2456.3,11.41319],[2456.4,0.44195144],[2456.6,4.69912123]]]
["bitfinex","ETHUSD",1725494312784,[[2455.4,4.68081107],[2455.2,4.92968199],[2455.1,1.2851644],[2455.0,1.38130989],[2454.9,5.78706409]],[[2455.9,4.07192],[2456.1,8.45292989],[2456.3,11.41319],[2456.4,0.44195144],[2456.6,4.69912123]]]
["bitfinex","ETHUSD",1725494312992,[[2455.4,4.68081107],[2455.2,4.92968199],[2455.1,1.2851644],[2455.0,3.09490398],[2454.9,4.07347]],[[2455.9,4.07192],[2456.1,8.45292989],[2456.3,11.41319],[2456.4,0.44195144],[2456.6,4.69912123]]]
["bitfinex","ETHUSD",1725494313191,[[2455.5,4.07238],[2455.4,0.60818107],[2455.2,0.85678199],[2455.1,5.3582944],[2455.0,3.09490398]],[[2456.1,8.45292989],[2456.3,7.342],[2456.5,0.44195144],[2456.6,0.48249286],[2457.6,4.0691]]]
["bitfinex","ETHUSD",1725494313417,[[2455.6,4.07226],[2455.5,4.20561881],[2455.4,0.47502254],[2455.3,0.85678199],[2455.2,1.2851644]],[[2456.1,12.52450989],[2456.3,7.342],[2456.5,4.51280144],[2456.6,0.48249286],[2457.2,4.06981]]]
["bitfinex","ETHUSD",1725494313622,[[2455.6,4.20536979],[2455.5,4.07238],[2455.4,0.47502254],[2455.2,0.85678199],[2455.1,5.3582944]],[[2456.1,12.52450989],[2456.3,7.342],[2456.5,4.51280144],[2456.6,0.48249286],[2457.2,4.06981]]]
["bitfinex","ETHUSD",1725494313839,[[2455.6,5.08064702],[2455.5,4.07238],[2455.4,0.47502254],[2455.3,0.85678199],[2455.2,1.2851644]],[[2456.1,12.52450989],[2456.3,7.342],[2456.5,4.51280144],[2456.6,0.48249286],[2457.2,4.06981]]]
["bitfinex","ETHUSD",1725494314192,[[2455.6,5.08064702],[2455.5,4.07238],[2455.4,0.47502254],[2455.3,0.85678199],[2455.2,1.2851644]],[[2456.1,12.52450989],[2456.3,7.342],[2456.5,4.51280144],[2456.6,0.48249286],[2457.2,8.36781]]]
["bitfinex","ETHUSD",1725494314397,[[2455.8,4.07198],[2455.6,1.00838702],[2455.4,0.47502254],[2455.3,4.92958199],[2455.2,2.66647429]],[[2456.1,3.0],[2456.3,11.41326],[2456.5,0.44195144],[2456.6,0.48249286],[2456.7,4.07059]]]
["bitfinex","ETHUSD",1725494314599,[[2455.8,4.07198],[2455.7,4.07204],[2455.6,1.08982652],[2455.5,0.85678199],[2455.4,7.21409683]],[[2456.3,16.86581989],[2456.5,0.44195144],[2456.6,0.48249286],[2456.7,4.07059],[2457.0,11.96638457]]]
["bitfinex","ETHUSD",1725494314823,[[2455.9,0.13263909],[2455.8,4.07198],[2455.7,4.1534712],[2455.6,0.87527723],[2455.5,0.85678199]],[[2456.3,16.86581989],[2456.5,0.44195144],[2456.6,0.48249286],[2456.7,4.07059],[2457.0,11.96638457]]]
["bitfinex","ETHUSD",1725494314824,[[2455.9,0.13263909],[2455.8,4.07198],[2455.7,4.1534712],[2455.6,0.87527723],[2455.5,0.85678199]],[[2456.3,12.79455989],[2456.5,4.51290144],[2456.6,0.48249286],[2456.7,4.07059],[2457.0,11.96638457]]]
["bitfinex","ETHUSD",1725494315135,[[2455.9,0.13263909],[2455.8,4.07198],[2455.7,4.1534712],[2455.6,0.87527723],[2455.5,0.85678199]],[[2456.3,12.79455989],[2456.5,0.44195144],[2456.6,0.48249286],[2456.7,4.07059],[2457.0,11.96638457]]]
["bitfinex","ETHUSD",1725494315437,[[2455.9,0.13263909],[2455.8,4.15341116],[2455.7,4.07204],[2455.6,1.73205922],[2455.5,1.2851644]],[[2456.3,12.79455989],[2456.5,4.51287144],[2456.6,0.48249286],[2456.7,4.07059],[2457.0,11.96638457]]]
["bitfinex","ETHUSD",1725494315612,[[2455.9,0.13263909],[2455.8,4.15341116],[2455.7,4.07204],[2455.6,0.87527723],[2455.5,0.85678199]],[[2456.3,12.79455989],[2456.5,4.51287144],[2456.6,0.48249286],[2456.7,4.07059],[2457.0,11.96638457]]]
["bitfinex","ETHUSD",1725494315931,[[2455.9,0.13263909],[2455.8,4.07198],[2455.7,4.15347057],[2455.6,0.87527723],[2455.5,0.85678199]],[[2456.3,12.79455989],[2456.5,4.51287144],[2456.6,0.48249286],[2456.7,4.07059],[2457.0,11.96638457]]]
["bitfinex","ETHUSD",1725494316137,[[2455.9,0.13263909],[2455.8,4.15341057],[2455.7,4.07204],[2455.6,1.73205922],[2455.5,1.2851644]],[[2456.3,12.79455989],[2456.5,4.51287144],[2456.6,0.48249286],[2456.7,4.07059],[2457.0,11.96638457]]]
["bitfinex","ETHUSD",1725494316138,[[2455.9,0.13263909],[2455.8,4.15341057],[2455.7,4.07204],[2455.6,1.73205922],[2455.5,1.2851644]],[[2456.3,12.79455989],[2456.5,7.51287144],[2456.6,0.48249286],[2456.7,4.07059],[2457.0,11.96638457]]]
["bitfinex","ETHUSD",1725494316343,[[2456.0,4.07156],[2455.9,0.96844806],[2455.6,1.73205922],[2455.5,5.3576044],[2455.4,3.56992652]],[[2456.5,7.07092],[2456.6,1.38130989],[2456.7,4.0706],[2457.0,12.40844601],[2457.1,0.14219506]]]
["bitfinex","ETHUSD",1725494316544,[[2456.0,4.20402128],[2455.9,4.15309056],[2455.7,0.85678199],[2455.6,3.54175152],[2455.5,5.78603409]],[[2456.5,7.07092],[2456.6,1.38130989],[2456.7,4.0706],[2457.0,12.40844601],[2457.1,0.14219506]]]
["bitfinex","ETHUSD",1725494316545,[[2456.0,4.20402128],[2455.9,4.15309056],[2455.7,0.85678199],[2455.6,3.54175152],[2455.5,5.78603409]],[[2456.4,3.0],[2456.5,4.07092],[2456.6,1.38130989],[2456.7,4.0706],[2456.9,7.342]]]
["bitfinex","ETHUSD",1725494317036,[[2456.0,4.28544586],[2455.9,4.07166],[2455.8,0.85678199],[2455.6,7.61405152],[2455.5,1.71359409]],[[2456.4,3.0],[2456.5,4.07092],[2456.6,1.38130989],[2456.7,4.0706],[2456.9,7.342]]]
["bitfinex","ETHUSD",1725494317239,[[2456.0,4.28544586],[2455.9,4.07166],[2455.7,0.85678199],[2455.6,7.61405152],[2455.5,1.71359409]],[[2456.4,3.0],[2456.5,8.14184],[2456.6,1.38130989],[2456.9,7.342],[2457.7,4.298]]]
["bitfinex","ETHUSD",1725494317394,[[2456.0,4.20402128],[2455.9,4.07166],[2455.7,0.85678199],[2455.6,7.61405152],[2455.5,1.71359409]],[[2456.4,3.0],[2456.5,8.14185],[2456.6,1.38130989],[2456.9,11.41218],[2457.0,8.3944443]]]
["bitfinex","ETHUSD",1725494317603,[[2456.1,0.82756813],[2456.0,0.13246128],[2455.9,4.07166],[2455.7,4.92883199],[2455.6,2.16044163]],[[2456.4,8.45230989],[2456.5,4.07092],[2456.8,4.07035],[2456.9,7.342],[2457.0,8.3944443]]]
["bitfinex","ETHUSD",1725494317844,[[2456.0,0.13246128],[2455.9,4.07166],[2455.7,4.07205],[2455.6,1.73205922],[2455.5,4.12024382]],[[2456.4,8.45230989],[2456.5,4.07092],[2456.8,4.07035],[2456.9,7.342],[2457.0,8.3944443]]]
["bitfinex","ETHUSD",1725494318146,[[2456.1,0.13213702],[2455.9,4.15308459],[2455.7,4.92883199],[2455.6,0.87527723],[2455.5,1.2851644]],[[2456.4,8.45230989],[2456.5,4.07092],[2456.8,4.07035],[2456.9,7.342],[2457.0,8.3944443]]]
["bitfinex","ETHUSD",1725494318298,[[2456.1,0.13213702],[2455.9,4.15308459],[2455.7,4.92883199],[2455.6,2.16044163],[2453.9,4.25765114]],[[2456.4,8.45230989],[2456.5,4.07092],[2456.8,4.07035],[2456.9,7.342],[2457.0,8.3944443]]]
["bitfinex","ETHUSD",1725494318499,[[2455.9,4.15308459],[2455.7,4.92883199],[2455.6,0.87527723],[2455.5,4.12018829],[2454.9,10.92679124]],[[2456.4,8.45230989],[2456.5,4.07092],[2456.8,4.07035],[2456.9,7.342],[2457.0,8.3944443]]]
["bitfinex","ETHUSD",1725494318710,[[2456.0,0.13220321],[2455.9,4.07166],[2455.7,4.92883199],[2455.6,0.87527723],[2455.5,1.2851644]],[[2456.4,8.45230989],[2456.5,4.07092],[2456.8,4.07035],[2456.9,7.342],[2457.0,8.3944443]]]
["bitfinex","ETHUSD",1725494318907,[[2456.1,4.07148],[2456.0,0.13220321],[2455.9,4.07166],[2455.8,0.85678199],[2455.7,1.2851644]],[[2456.4,3.0],[2456.5,4.07085],[2456.9,7.342],[2457.0,12.4644543],[2457.3,4.6420677]]]
["bitfinex","ETHUSD",1725494319134,[[2456.2,0.5522648],[2456.1,4.07148],[2455.9,4.07166],[2455.7,0.85678199],[2455.6,6.23270163]],[[2456.4,3.0],[2456.5,4.07085],[2456.9,7.342],[2457.0,12.4644543],[2457.3,4.6420677]]]
["bitfinex","ETHUSD",1725494319135,[[2456.2,0.5522648],[2456.1,4.07148],[2455.9,4.07166],[2455.7,0.85678199],[2455.6,6.23270163]],[[2456.4,3.0],[2456.5,5.45215989],[2456.9,7.342],[2457.0,12.4644543],[2457.3,4.6420677]]]
["bitfinex","ETHUSD",1725494319339,[[2456.2,0.5522648],[2456.1,4.07148],[2455.9,4.07166],[2455.7,0.85678199],[2455.6,6.23270163]],[[2456.4,3.0],[2456.5,5.45215989],[2456.7,4.07066],[2456.9,7.342],[2457.0,12.4644543]]]
["bitfinex","ETHUSD",1725494319541,[[2456.2,0.5522648],[2456.1,4.07148],[2455.9,4.07166],[2455.8,0.85678199],[2455.7,1.2851644]],[[2456.5,5.45215989],[2456.7,4.07066],[2456.9,7.342],[2457.0,12.4644543]]]
["bitfinex","ETHUSD",1725494319542,[[2456.2,0.5522648],[2456.1,4.07148],[2455.9,4.07166],[2455.8,0.85678199],[2455.7,1.2851644]],[[2456.5,5.45215989],[2456.7,7.07066],[2456.9,7.342],[2457.0,12.4644543],[2471.2,10.20399105]]]
["bitfinex","ETHUSD",1725494319711,[[2456.2,0.5522648],[2456.1,4.07148],[2455.9,4.07166],[2455.8,0.85678199],[2455.6,6.23270163]],[[2456.5,5.45215989],[2456.7,7.07066],[2456.9,7.342],[2457.0,12.4644543],[2471.2,10.20399105]]]
["bitfinex","ETHUSD",1725494319712,[[2456.2,0.5522648],[2456.1,4.07148],[2455.9,4.07166],[2455.8,0.85678199],[2455.6,6.23270163]],[[2456.5,5.45215989],[2456.7,7.07066],[2456.9,7.342],[2457.0,12.4644543],[2457.5,23.9765878]]]
["bitfinex","ETHUSD",1725494320035,[[2456.2,0.5522648],[2456.1,4.07148],[2455.9,4.07166],[2455.8,0.85678199],[2455.7,4.12008564]],[[2456.5,5.45215989],[2456.7,7.07066],[2456.9,7.342],[2457.0,12.4644543],[2457.5,23.9765878]]]
["bitfinex","ETHUSD",1725494320247,[[2456.2,0.5522648],[2456.1,4.07148],[2455.9,4.07166],[2455.8,0.85678199],[2455.7,1.2851644]],[[2456.5,5.45215989],[2456.7,7.07066],[2456.9,7.342],[2457.0,12.4644543],[2457.5,23.9765878]]]
["bitfinex","ETHUSD",1725494321127,[[2456.2,0.5522648],[2456.1,4.07148],[2455.9,4.07166],[2455.8,0.85678199],[2455.7,1.2851644]],[[2456.5,5.45215989],[2456.7,7.07066],[2456.9,7.342],[2457.0,12.4644543],[2457.3,4.49582018]]]
["bitfinex","ETHUSD",1725494321424,[[2456.4,4.07091],[2456.2,4.6234948],[2456.1,0.85678199],[2456.0,5.50084967],[2455.9,4.07181]],[[2456.9,4.07028],[2457.0,1.38130989],[2457.3,4.06952],[2457.4,20.6144443],[2457.5,4.06931]]]
["bitfinex","ETHUSD",1725494321626,[[2456.4,4.07091],[2456.2,4.6234948],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,5.78540409]],[[2456.8,1.38130989],[2456.9,4.07028],[2457.3,4.06952],[2457.4,8.3944443],[2457.5,4.06931]]]
["bitfinex","ETHUSD",1725494321813,[[2456.5,0.53860069],[2456.2,4.49159832],[2456.0,0.85678199],[2455.9,5.3569744],[2455.8,3.09490398]],[[2456.8,5.45166989],[2456.9,4.07028],[2457.2,4.0697],[2457.4,8.3944443],[2457.5,4.06931]]]
["bitfinex","ETHUSD",1725494322008,[[2456.5,0.53860069],[2456.0,0.85678199],[2455.9,5.3569744]],[[2456.8,5.45166989],[2457.4,8.3944443],[2457.5,4.06931]]]
["bitfinex","ETHUSD",1725494322009,[[2456.5,0.13150969],[2456.0,4.92832199],[2455.9,4.11984331],[2455.7,1.71359409],[2455.6,14.76880867]],[[2456.6,4.07066],[2456.7,4.07065],[2456.8,1.38130989],[2457.0,0.9244443],[2457.3,4.0695]]]
["bitfinex","ETHUSD",1725494322235,[[2456.5,0.13150969],[2456.0,8.14311],[2455.9,0.85678199],[2455.8,4.11985917],[2455.7,1.71359409]],[[2456.6,5.45196989],[2456.7,4.07065],[2457.0,4.9945743],[2457.3,4.0695],[2457.8,4.6652778]]]
["bitfinex","ETHUSD",1725494322447,[[2456.0,4.07154],[2455.9,0.85678199],[2455.8,5.3570144],[2455.6,18.42247121],[2455.5,2.13222155]],[[2456.6,5.45196989],[2456.7,4.07065],[2457.0,4.9945743],[2457.3,4.0695],[2457.8,4.6652778]]]
["bitfinex","ETHUSD",1725494322613,[[2456.5,0.13086106],[2456.0,4.07154],[2455.9,0.85678199],[2455.8,4.07185],[2455.7,4.11999493]],[[2456.6,5.45196989],[2456.7,4.07065],[2457.0,4.9945743],[2457.3,4.0695],[2457.8,4.6652778]]]
["bitfinex","ETHUSD",1725494322817,[[2456.0,4.07155],[2455.9,4.07182],[2455.8,0.85678199],[2455.7,1.2851644],[2455.6,12.96887132]],[[2456.5,4.07086],[2456.6,5.45196989],[2456.9,4.07019],[2457.0,0.9244443],[2457.1,3.0]]]
["bitfinex","ETHUSD",1725494323016,[[2456.1,0.814337],[2456.0,4.07155],[2455.9,4.07182],[2455.8,0.85678199],[2455.7,1.2851644]],[[2456.6,5.45196989],[2456.9,4.07019],[2457.0,0.9244443],[2457.1,3.0],[2461.5,6.03132603]]]
["bitfinex","ETHUSD",1725494323219,[[2456.1,4.885817],[2455.9,4.92860199],[2455.7,2.66647429],[2455.5,2.13222155],[2455.3,2.55866586]],[[2456.6,5.45196989],[2457.0,0.9244443],[2457.1,3.0],[2461.5,6.03132603]]]
["bitfinex","ETHUSD",1725494323220,[[2456.1,4.885817],[2455.9,4.92860199],[2455.7,2.66647429],[2455.5,2.13222155],[2455.3,2.55866586]],[[2456.6,5.45196989],[2456.8,4.07042],[2457.0,0.9244443],[2457.1,7.06992],[2461.5,6.03132603]]]
["bitfinex","ETHUSD",1725494323530,[[2456.1,4.885817],[2455.9,4.92860199],[2455.8,4.11994676],[2455.7,1.38130989],[2455.5,2.13222155]],[[2456.6,9.52273989],[2457.0,0.44195144],[2457.1,7.06992],[2457.3,4.55199286],[2461.5,6.03132603]]]
["bitfinex","ETHUSD",1725494323708,[[2456.1,4.885817],[2455.9,4.92860199],[2455.7,2.66647429],[2455.5,2.13222155],[2453.6,5.67676593]],[[2456.6,9.52273989],[2457.0,4.51197144],[2457.1,3.0],[2457.3,4.55199286],[2461.5,6.03132603]]]
["bitfinex","ETHUSD",1725494324045,[[2456.1,4.885817],[2455.9,4.92860199],[2455.8,4.11993518],[2455.7,1.38130989],[2455.5,2.13222155]],[[2456.5,4.07085],[2456.6,5.45196989],[2457.0,4.51197144],[2457.1,3.0],[2457.3,4.55199286]]]
["bitfinex","ETHUSD",1725494324244,[[2456.1,4.885817],[2455.9,4.92860199],[2455.7,2.66647429],[2455.5,2.13222155],[2455.0,7.05842017]],[[2456.5,4.07085],[2456.6,5.45196989],[2457.0,4.51197144],[2457.1,3.0],[2457.3,4.55199286]]]
["bitfinex","ETHUSD",1725494324541,[[2456.1,4.885817],[2455.9,4.92860199],[2455.8,4.12000598],[2455.7,3.09490398],[2455.6,17.45977878]],[[2456.5,4.07085],[2456.6,5.45196989],[2457.0,4.51197144],[2457.1,3.0],[2457.3,4.55199286]]]
["bitfinex","ETHUSD",1725494324727,[[2456.1,4.885817],[2455.9,4.92860199],[2455.7,2.66647429],[2455.6,17.04115132],[2455.5,2.13222155]],[[2456.5,4.07085],[2456.6,5.45196989],[2457.0,4.51197144],[2457.1,3.0],[2457.3,4.55199286]]]
["bitfinex","ETHUSD",1725494325099,[[2456.1,4.885817],[2455.9,4.92860199],[2455.8,4.11999779],[2455.7,1.38130989],[2455.6,17.04115132]],[[2456.5,4.07085],[2456.6,5.45196989],[2457.0,4.51197144],[2457.1,3.0],[2457.3,4.55199286]]]
["bitfinex","ETHUSD",1725494325301,[[2456.1,0.814337],[2455.9,0.85678199],[2455.8,5.3571444],[2455.7,4.07204],[2455.6,12.96887132]],[[2456.4,5.45230989],[2456.9,0.48249286],[2457.0,0.44195144],[2457.1,3.0],[2457.3,4.0695]]]
["bitfinex","ETHUSD",1725494325527,[[2455.8,4.92876199],[2455.7,5.3572044],[2455.6,5.58887132],[2455.4,5.45387989],[2455.2,10.92679124]],[[2456.3,4.07126],[2456.4,5.45230989],[2456.7,4.07052],[2456.9,0.48249286],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494325723,[[2455.9,4.40032454],[2455.8,4.07198],[2455.7,5.3572044],[2455.6,5.58887132],[2455.4,5.45387989]],[[2456.3,4.07126],[2456.4,5.45230989],[2456.7,4.07052],[2456.9,0.48249286],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494325941,[[2456.0,3.54354255],[2455.9,0.85678199],[2455.8,4.07198],[2455.7,5.3572044],[2455.6,5.58887132]],[[2456.3,4.07126],[2456.4,5.45230989],[2456.7,4.07052],[2456.9,0.48249286],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494326097,[[2455.9,0.85678199],[2455.8,5.3571444],[2455.7,4.07204],[2455.6,5.58887132],[2453.6,12.76906887]],[[2456.3,4.07126],[2456.4,5.45230989],[2456.7,4.07052],[2456.9,0.48249286],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494326301,[[2456.0,3.54358053],[2455.9,0.85678199],[2455.8,4.07198],[2455.7,5.3572044],[2455.6,5.58887132]],[[2456.3,4.07126],[2456.4,5.45230989],[2456.7,4.07052],[2456.9,0.48249286],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494326549,[[2455.6,1.73205922],[2455.5,9.4298544],[2455.4,1.71359409],[2455.3,2.13222155],[2455.2,11.4529]],[[2456.2,5.45264989],[2456.6,4.07069],[2456.7,3.0],[2456.9,0.48249286],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494326727,[[2455.7,3.5440031],[2455.6,1.73205922],[2455.5,9.4298544],[2455.4,1.71359409],[2455.3,2.13222155]],[[2456.1,4.0716],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494326927,[[2455.8,1.41760124],[2455.6,1.73205922],[2455.5,9.4298544],[2455.4,1.71359409],[2455.3,2.13222155]],[[2456.1,4.0716],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494327227,[[2455.6,1.73205922],[2455.5,5.3574844],[2455.4,1.71359409],[2455.3,6.20493155],[2455.0,6.63188586]],[[2456.0,4.07166],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494327427,[[2455.7,4.25299069],[2455.6,0.85678199],[2455.5,5.3574844],[2455.4,1.71359409],[2455.3,6.20493155]],[[2456.0,4.07166],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494327743,[[2455.8,1.41761453],[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,9.4298944],[2455.4,1.71359409]],[[2456.0,4.07166],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494327917,[[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,9.4298944],[2455.4,1.71359409],[2455.2,0.61229579]],[[2456.0,4.07166],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494328123,[[2455.8,1.41761978],[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,9.4298944],[2455.4,1.71359409]],[[2456.0,4.07166],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494328316,[[2455.9,0.13151619],[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,9.4298944],[2455.4,1.71359409]],[[2456.0,4.07166],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494328638,[[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,9.4298944],[2455.3,1.71359409],[2455.2,2.74592792]],[[2456.0,4.07166],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494328871,[[2455.9,0.13151619],[2455.7,0.70895436],[2455.6,4.92908199],[2455.5,5.3574844],[2455.3,1.71359409]],[[2456.0,4.07166],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494329078,[[2455.7,0.70895436],[2455.6,4.92908199],[2455.5,5.3574844],[2455.3,1.71359409]],[[2456.0,4.07166],[2456.2,5.45264989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494329079,[[2455.8,0.13164518],[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,4.07232],[2455.4,1.2851644]],[[2456.0,8.1434],[2456.2,1.38130989],[2456.5,4.07085],[2456.6,0.55],[2456.7,10.47]]]
["bitfinex","ETHUSD",1725494329392,[[2455.9,0.13151619],[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,4.07232],[2455.4,1.2851644]],[[2456.0,4.07166],[2456.1,4.07149],[2456.2,1.38130989],[2456.4,4.07103],[2456.6,0.55]]]
["bitfinex","ETHUSD",1725494329532,[[2455.9,0.13151619],[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,5.3574844],[2455.0,6.1071498]],[[2456.0,4.07166],[2456.1,4.07149],[2456.2,1.38130989],[2456.4,4.07103],[2456.6,0.55]]]
["bitfinex","ETHUSD",1725494329731,[[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,5.3574844],[2455.4,1.71359409],[2455.3,6.20668953]],[[2456.0,4.07166],[2456.1,4.07149],[2456.2,1.38130989],[2456.4,4.07103],[2456.6,0.55]]]
["bitfinex","ETHUSD",1725494329945,[[2455.8,0.13180556],[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,5.3574844],[2455.4,1.71359409]],[[2456.0,4.07166],[2456.1,4.07149],[2456.2,1.38130989],[2456.4,4.07103],[2456.6,0.55]]]
["bitfinex","ETHUSD",1725494330253,[[2455.8,0.13180556],[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,4.07232],[2455.4,1.2851644]],[[2456.0,4.07166],[2456.1,4.07149],[2456.2,1.38130989],[2456.4,4.07103],[2456.6,0.55]]]
["bitfinex","ETHUSD",1725494330444,[[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,5.3574844],[2455.0,6.10756667],[2452.9,6.33795259]],[[2456.0,4.07166],[2456.1,4.07149],[2456.2,1.38130989],[2456.4,4.07103],[2456.6,0.55]]]
["bitfinex","ETHUSD",1725494330641,[[2455.9,0.13174632],[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,5.3574844],[2455.0,2.56077543]],[[2456.0,4.07166],[2456.1,4.07149],[2456.2,1.38130989],[2456.4,4.07103],[2456.6,0.55]]]
["bitfinex","ETHUSD",1725494330839,[[2455.8,0.1318753],[2455.7,0.70895436],[2455.6,0.85678199],[2455.5,9.4298844],[2455.3,1.71359409]],[[2456.0,4.07166],[2456.1,4.07149],[2456.2,1.38130989],[2456.4,4.07103],[2456.6,0.55]]]
["bitfinex","ETHUSD",1725494331155,[[2455.9,0.13174632],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232],[2455.4,1.71359409]],[[2456.1,4.07149],[2456.2,1.38130989],[2456.3,4.07128],[2456.4,4.07103],[2456.6,0.55]]]
["bitfinex","ETHUSD",1725494331354,[[2455.9,0.13174632],[2455.7,0.70895436],[2455.6,4.92909199],[2455.5,5.3574844],[2455.4,1.71359409]],[[2456.1,8.14307],[2456.2,1.38130989],[2456.4,4.07103],[2456.6,0.55],[2599.2,0.01498684]]]
["bitfinex","ETHUSD",1725494331672,[[2455.7,0.70895436],[2455.6,4.92909199],[2455.5,5.3574844],[2455.4,1.71359409],[2455.0,2.56077543]],[[2456.1,8.14307],[2456.2,1.38130989],[2456.4,4.07103],[2456.6,0.55],[2599.2,0.01498684]]]
["bitfinex","ETHUSD",1725494331872,[[2456.0,0.13161734],[2455.8,1.98146571],[2455.7,0.70895436],[2455.6,4.92909199],[2455.5,5.3574844]],[[2456.1,4.07149],[2456.2,1.38130989],[2456.3,4.07125],[2456.6,4.62075],[2464.2,11.86044502]]]
["bitfinex","ETHUSD",1725494332174,[[2456.0,0.13182651],[2455.8,0.56380464],[2455.7,0.70895436],[2455.6,4.92909199],[2455.5,5.3574844]],[[2456.1,8.14308],[2456.2,1.38130989],[2456.6,4.62075],[2464.2,11.86044502],[2619.0,0.00346]]]
["bitfinex","ETHUSD",1725494332379,[[2455.8,0.56380464],[2455.7,0.70895436],[2455.6,4.92909199],[2455.5,5.3574844],[2455.3,1.71359409]],[[2456.1,8.14308],[2456.2,1.38130989],[2456.6,4.62075],[2461.9,5.79407636],[2464.2,11.86044502]]]
["bitfinex","ETHUSD",1725494332675,[[2456.0,0.13182651],[2455.8,0.56380464],[2455.7,0.70895436],[2455.6,4.92909199],[2455.5,5.3574844]],[[2456.1,4.07149],[2456.2,1.38130989],[2456.3,4.07129],[2456.6,4.62075],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494332876,[[2455.9,0.13195549],[2455.8,0.56380464],[2455.7,0.70895436],[2455.6,4.92909199],[2455.5,5.3574844]],[[2456.1,4.07149],[2456.2,1.38130989],[2456.3,4.07128],[2456.6,4.62075],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494333045,[[2456.0,0.13182651],[2455.8,0.56380464],[2455.7,0.70895436],[2455.6,4.92909199],[2455.5,5.3574844]],[[2456.1,4.07149],[2456.2,1.38130989],[2456.3,4.07128],[2456.6,4.62075],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494333374,[[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232],[2455.4,1.71359409]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494333558,[[2456.0,0.13181954],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494333757,[[2455.9,0.13194851],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494333974,[[2456.0,0.13181954],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494334477,[[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232],[2451.0,2.33134778]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494334634,[[2456.0,0.13181954],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494334833,[[2455.9,0.13194851],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494335186,[[2456.0,0.13181954],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494335645,[[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,5.78591409],[2455.1,14.56222448]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494335974,[[2455.9,0.34490261],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.9,5.79407636]]]
["bitfinex","ETHUSD",1725494336336,[[2455.9,0.34490261],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,4.07232]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.3,10.0]]]
["bitfinex","ETHUSD",1725494336536,[[2455.9,0.34490261],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,5.78591409]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2461.3,10.0]]]
["bitfinex","ETHUSD",1725494336932,[[2455.9,0.34490261],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,5.78591409]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2457.1,0.42626473]]]
["bitfinex","ETHUSD",1725494338437,[[2455.9,0.34490261],[2455.8,1.42058663],[2455.7,0.70895436],[2455.6,5.3574744],[2455.5,5.78591409]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2457.1,0.42626473]]]
["bitfinex","ETHUSD",1725494338848,[[2455.9,0.34490261],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,5.3574744],[2455.5,5.78591409]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2457.1,0.42626473]]]
["bitfinex","ETHUSD",1725494340238,[[2455.9,0.34490261],[2455.8,0.56380464],[2455.7,5.63787635],[2455.6,1.2851644],[2455.5,5.78591409]],[[2456.1,4.07149],[2456.2,5.45263989],[2456.5,4.07085],[2456.6,0.55],[2457.1,0.42626473]]]
["bitfinex","ETHUSD",1725494341296,[[2455.9,0.34490261],[2455.8,0.56380464],[2455.7,5.63787635],[2455.6,1.2851644],[2455.5,5.78591409]],[[2456.2,5.45263989],[2456.4,4.07112],[2456.5,4.07085],[2456.6,0.55],[2457.1,0.42626473]]]
["bitfinex","ETHUSD",1725494342068,[[2455.9,0.34490261],[2455.8,0.56380464],[2455.7,1.56573635],[2455.6,1.2851644],[2455.5,5.78606409]],[[2456.4,4.07112],[2456.6,4.62077],[2456.9,4.55273286],[2457.0,0.44195144],[2457.1,0.42626473]]]
["bitfinex","ETHUSD",1725494342374,[[2456.0,7.9978677],[2455.9,1.2016846],[2455.8,5.3570444],[2455.7,2.42254845],[2455.6,2.13419312]],[[2456.4,4.07112],[2456.6,5.45207989],[2456.9,4.07024],[2457.0,0.58408019],[2457.1,0.42626473]]]
["bitfinex","ETHUSD",1725494342703,[[2456.1,1.41745255],[2456.0,4.07164],[2455.9,1.2016846],[2455.8,5.3570444],[2455.7,2.42254845]],[[2456.4,4.07112],[2456.6,5.45207989],[2456.9,4.07024],[2457.0,0.58408019],[2457.1,0.42626473]]]
["bitfinex","ETHUSD",1725494342883,[[2456.1,0.13164176],[2456.0,4.07164],[2455.9,1.06973609],[2455.8,5.3570444],[2455.7,2.42254845]],[[2456.4,5.45242989],[2456.6,4.07077],[2456.7,3.0],[2456.9,4.07024],[2457.0,8.05408019]]]
["bitfinex","ETHUSD",1725494343082,[[2456.1,0.13164176],[2456.0,4.07164],[2455.9,1.06973609],[2455.8,5.3570244],[2455.7,2.42254845]],[[2456.4,1.38130989],[2456.5,4.07084],[2456.6,4.07077],[2456.7,3.0],[2456.9,4.07024]]]
["bitfinex","ETHUSD",1725494343287,[[2456.1,0.65894355],[2456.0,4.07164],[2455.9,1.06973609],[2455.8,5.3570244],[2455.7,2.42254845]],[[2456.4,4.38130989],[2456.5,4.07084],[2456.6,4.07077],[2456.7,3.0],[2456.9,4.07024]]]
["bitfinex","ETHUSD",1725494343486,[[2456.1,0.65894355],[2456.0,8.1432],[2455.9,1.06973609],[2455.8,1.2851644],[2455.7,2.42254845]],[[2456.4,4.38130989],[2456.5,4.07084],[2456.6,4.07077],[2456.9,4.07024],[2461.5,10.0]]]
["bitfinex","ETHUSD",1725494343707,[[2456.1,0.65894355],[2456.0,8.99990199],[2455.9,0.2129541],[2455.8,1.2851644],[2455.7,2.42254845]],[[2456.4,4.38130989],[2456.5,4.07084],[2456.6,4.07077],[2456.9,4.07024],[2461.0,10.0]]]
["bitfinex","ETHUSD",1725494343881,[[2456.1,0.65894355],[2456.0,8.99991199],[2455.9,1.4981185],[2455.7,2.42254845],[2455.4,3.19874242]],[[2456.4,4.38130989],[2456.5,4.07084],[2456.6,4.07077],[2456.9,4.07024],[2461.0,10.0]]]
["bitfinex","ETHUSD",1725494344213,[[2456.1,0.65894355],[2456.0,4.07156],[2455.9,1.06973609],[2455.8,5.3570144],[2455.7,2.42254845]],[[2456.4,4.38130989],[2456.5,4.07084],[2456.6,4.07077],[2456.9,4.07024],[2461.0,10.0]]]
["bitfinex","ETHUSD",1725494344684,[[2456.1,0.65894355],[2456.0,4.07156],[2455.9,1.06973609],[2455.8,5.3570144],[2455.7,2.42254845]],[[2456.4,4.38130989],[2456.5,4.07084],[2456.6,4.07077],[2456.9,4.07024],[2457.2,4.69658398]]]
["bitfinex","ETHUSD",1725494345206,[[2456.1,0.65894355],[2456.0,4.07156],[2455.9,1.06973609],[2455.8,4.07185],[2455.7,1.99411876]],[[2456.4,4.38130989],[2456.5,4.07084],[2456.6,4.07077],[2456.9,4.07024],[2457.2,4.69658398]]]
["bitfinex","ETHUSD",1725494345404,[[2456.1,0.65894355],[2456.0,4.07156],[2455.9,1.06973609],[2455.8,5.3570144],[2455.7,0.70895436]],[[2456.4,4.38130989],[2456.5,4.07084],[2456.6,4.07077],[2456.9,4.07024],[2457.2,4.69658398]]]
["bitfinex","ETHUSD",1725494345606,[[2456.1,0.65894355],[2456.0,8.14314],[2455.9,1.06973609],[2455.8,1.2851644],[2455.7,2.42254845]],[[2456.4,3.0],[2456.5,4.07084],[2456.6,4.07077],[2456.9,4.07024],[2457.2,4.69658398]]]
["bitfinex","ETHUSD",1725494345914,[[2456.1,0.65894355],[2456.0,8.14314],[2455.9,1.06973609],[2455.8,1.2851644],[2455.7,2.42254845]],[[2456.4,3.0],[2456.5,4.07084],[2456.6,5.45207989],[2456.9,4.07024],[2457.2,4.69658398]]]
["bitfinex","ETHUSD",1725494346112,[[2456.1,0.65894355],[2456.0,4.07156],[2455.9,1.06973609],[2455.8,5.3570344],[2455.7,2.42254845]],[[2456.4,3.0],[2456.5,4.07084],[2456.6,5.45207989],[2456.9,4.07024],[2457.2,4.69658398]]]
["bitfinex","ETHUSD",1725494346423,[[2456.1,0.65894355],[2456.0,4.07156],[2455.9,1.06973609],[2455.8,1.2851644],[2455.7,2.42254845]],[[2456.4,3.0],[2456.5,4.07084],[2456.6,5.45207989],[2456.9,4.07024],[2457.2,4.69658398]]]
["bitfinex","ETHUSD",1725494346971,[[2456.1,0.65894355],[2456.0,4.07156],[2455.9,1.06973609],[2455.8,5.3570544],[2455.7,0.70895436]],[[2456.4,8.45233989],[2456.5,4.07084],[2456.9,4.07024],[2457.2,4.69658398],[2484.1,121.2583073]]]
["bitfinex","ETHUSD",1725494347170,[[2456.1,0.13164176],[2455.9,0.2129541],[2455.8,4.92867199],[2455.7,1.99411876],[2455.6,1.71359409]],[[2456.3,4.07118],[2456.4,4.38130989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494347515,[[2455.9,0.2129541],[2455.8,8.14379],[2455.7,1.56573635],[2455.6,1.2851644],[2455.5,1.71359409]],[[2456.3,4.07118],[2456.4,4.38130989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494347733,[[2456.0,0.1316452],[2455.9,0.2129541],[2455.8,9.00057199],[2455.7,0.70895436],[2455.6,1.2851644]],[[2456.3,4.07118],[2456.4,4.38130989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494348102,[[2456.0,0.1316452],[2455.9,4.2847541],[2455.8,4.92867199],[2455.7,1.99411876],[2454.3,4.25765114]],[[2456.3,4.07118],[2456.4,4.38130989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494348434,[[2456.0,0.1316452],[2455.9,4.2847541],[2455.8,4.92867199],[2455.7,1.99411876],[2454.0,4.25765114]],[[2456.3,4.07118],[2456.4,4.38130989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494348637,[[2456.0,0.1316452],[2455.9,4.2847541],[2455.8,4.92867199],[2455.7,1.99411876],[2455.6,1.71359409]],[[2456.3,4.07118],[2456.4,4.38130989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,11.98196144]]]
["bitfinex","ETHUSD",1725494350346,[[2456.0,0.1316452],[2455.9,4.2847541],[2455.8,4.92867199],[2455.7,1.99411876],[2455.6,1.71359409]],[[2456.3,4.07118],[2456.4,4.38130989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144]]]
["bitfinex","ETHUSD",1725494352240,[[2456.0,0.1316452],[2455.9,4.2847541],[2455.8,4.92867199],[2455.7,1.99411876],[2455.6,1.71359409]],[[2456.4,4.38130989],[2456.5,8.14192],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494352448,[[2456.0,0.1316452],[2455.9,5.14153609],[2455.8,5.3570544],[2455.7,2.42254845],[2455.4,3.54679124]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494352661,[[2456.1,1.41747505],[2456.0,1.19466877],[2455.9,5.14153609],[2455.8,5.3570544],[2455.7,2.42254845]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494352862,[[2456.0,1.19466877],[2455.9,5.14153609],[2455.8,5.3570544],[2455.7,2.42254845],[2454.1,1.78590043]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494353153,[[2456.1,1.5488871],[2456.0,1.06302357],[2455.9,5.14153609],[2455.8,5.3570544],[2455.7,2.42254845]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494353459,[[2456.1,0.13141164],[2456.0,1.91980556],[2455.9,4.2847541],[2455.8,5.3570544],[2455.7,2.42254845]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494353747,[[2456.1,0.13141164],[2456.0,1.06302357],[2455.9,4.2847541],[2455.8,5.3570544],[2455.7,2.42254845]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494353748,[[2456.1,0.13141164],[2456.0,1.06302357],[2455.9,5.14153609],[2455.8,5.3570544],[2455.7,2.42254845]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494354339,[[2456.1,0.13141164],[2456.0,1.91980556],[2455.9,4.2847541],[2455.8,5.3570544],[2455.7,2.42254845]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494355095,[[2456.1,0.13141164],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,4.07189],[2455.7,2.42254845]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494355219,[[2456.1,0.13141164],[2456.0,1.91980556],[2455.9,4.2847541],[2455.8,5.3570544],[2455.7,2.42254845]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494355522,[[2456.1,0.13141164],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409],[2455.7,0.70895436]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494355916,[[2456.2,1.41744444],[2456.1,0.13141164],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494356152,[[2456.3,0.13115374],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409],[2454.7,8.48295287]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.9,5.79406447]]]
["bitfinex","ETHUSD",1725494356367,[[2456.3,0.13115374],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409],[2455.6,3.54369498]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.5,10.0]]]
["bitfinex","ETHUSD",1725494356528,[[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409],[2455.6,3.54369498],[2454.7,4.25765114]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.5,10.0]]]
["bitfinex","ETHUSD",1725494356738,[[2456.1,3.67506762],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409],[2455.6,3.54369498]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.5,10.0]]]
["bitfinex","ETHUSD",1725494357056,[[2456.1,0.13141164],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409],[2455.7,0.70895436]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.5,10.0]]]
["bitfinex","ETHUSD",1725494357262,[[2456.2,1.41747229],[2456.1,0.13141164],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.5,10.0]]]
["bitfinex","ETHUSD",1725494357450,[[2456.1,0.98819363],[2456.0,1.06302357],[2455.9,5.5699185],[2455.8,5.78548409],[2455.5,6.63521985]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.6,71.43]]]
["bitfinex","ETHUSD",1725494357654,[[2456.3,0.13115374],[2456.2,3.54365783],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.6,71.43]]]
["bitfinex","ETHUSD",1725494357837,[[2456.2,0.13128268],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409],[2455.7,2.847146]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.6,71.43]]]
["bitfinex","ETHUSD",1725494358163,[[2456.3,0.13115374],[2456.0,1.91980556],[2455.9,5.5699185],[2455.8,5.78548409],[2455.7,2.847146]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.6,71.43]]]
["bitfinex","ETHUSD",1725494358359,[[2456.3,0.13115374],[2456.1,0.85678199],[2456.0,2.34818797],[2455.9,4.2847541],[2455.8,5.78548409]],[[2456.4,8.45233989],[2456.5,4.07094],[2456.8,4.07036],[2457.0,7.91195144],[2461.6,71.43]]]
["bitfinex","ETHUSD",1725494358562,[[2456.1,0.85678199],[2456.0,2.34818797],[2455.9,4.2847541],[2455.8,5.78548409],[2455.6,3.54372386]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.0,7.91195144]]]
["bitfinex","ETHUSD",1725494358723,[[2456.3,0.13115374],[2456.2,3.5437281],[2456.1,0.85678199],[2456.0,1.06302357],[2455.9,5.5699185]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.0,7.91195144]]]
["bitfinex","ETHUSD",1725494358930,[[2456.3,0.13115374],[2456.1,0.85678199],[2455.9,5.5699185],[2455.6,3.54369733],[2454.8,8.36987043]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.0,7.91195144]]]
["bitfinex","ETHUSD",1725494359132,[[2456.1,0.85678199],[2455.9,5.5699185],[2455.3,2.01904842],[2455.2,7.0664383],[2454.8,8.36987043]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.0,7.91195144]]]
["bitfinex","ETHUSD",1725494359359,[[2456.2,3.67506988],[2456.1,0.85678199],[2455.9,5.5699185],[2455.6,3.54378566],[2455.3,2.01904842]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.0,7.91195144]]]
["bitfinex","ETHUSD",1725494359570,[[2456.2,0.13128268],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,4.2847541],[2455.3,5.01251672]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.0,7.91195144]]]
["bitfinex","ETHUSD",1725494359873,[[2456.2,0.13128268],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,4.2847541],[2455.6,3.54372013]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.0,7.91195144]]]
["bitfinex","ETHUSD",1725494360181,[[2456.2,0.13128268],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,4.2847541],[2455.3,5.01252453]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.0,7.91195144]]]
["bitfinex","ETHUSD",1725494360384,[[2456.3,1.41751051],[2456.2,0.13128268],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,5.99834819]],[[2456.4,4.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.7,3.0],[2456.8,4.07036]]]
["bitfinex","ETHUSD",1725494360731,[[2456.3,3.67487206],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,5.99834819],[2454.9,8.48295287]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.7,3.0],[2456.8,4.07036]]]
["bitfinex","ETHUSD",1725494360931,[[2456.3,1.54866425],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,5.99834819],[2454.9,8.48295287]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2470.8,10.327592]]]
["bitfinex","ETHUSD",1725494361174,[[2456.3,3.67486915],[2456.2,0.85678199],[2456.0,1.2851644],[2455.9,5.99834819],[2455.4,2.9934683]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494361375,[[2456.3,0.13115374],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,5.99834819],[2455.8,4.07189]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494361529,[[2456.3,1.5486644],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,5.99834819],[2455.8,6.21008164]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494362261,[[2456.3,1.5486718],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,5.99834819],[2455.8,6.21008164]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494362605,[[2456.3,1.54867771],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,5.99834819],[2455.8,6.21008164]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494362962,[[2456.3,1.54865501],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,5.99834819],[2455.8,6.21132539]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494363849,[[2456.3,1.54865501],[2456.1,0.85678199],[2456.0,1.2851644],[2455.8,6.21132539]],[[2456.4,7.07103],[2456.5,4.07094],[2456.6,1.38130989],[2456.8,4.07036],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494363850,[[2456.3,0.13115374],[2456.1,0.85678199],[2456.0,1.2851644],[2455.8,1.71359409],[2455.7,2.84838975]],[[2456.4,13.07342989],[2456.7,4.07052],[2457.0,11.98196144],[2457.1,0.42625686],[2457.4,0.3672778]]]
["bitfinex","ETHUSD",1725494364049,[[2456.3,0.13115374],[2456.0,0.85678199],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,2.84838975]],[[2456.4,13.07342989],[2456.7,4.07052],[2457.0,11.98196144],[2457.1,0.42625686],[2457.4,0.3672778]]]
["bitfinex","ETHUSD",1725494364250,[[2456.0,0.85678199],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,6.92053975],[2454.8,12.62752157]],[[2456.3,4.07128],[2456.4,10.30968288],[2456.7,4.07052],[2457.0,11.98196144],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494364477,[[2456.1,4.40071364],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,6.92053975],[2455.3,9.08702675]],[[2456.3,4.07128],[2456.4,9.00233989],[2456.7,4.07052],[2457.0,11.98196144],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494364679,[[2456.2,3.54393165],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,1.71359409],[2455.7,6.92053975]],[[2456.3,4.07128],[2456.4,9.00233989],[2456.7,4.07052],[2457.0,11.98196144],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494364881,[[2456.2,3.54393165],[2456.1,0.85678199],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,6.92053975]],[[2456.3,4.07128],[2456.4,9.00233989],[2456.7,4.07052],[2457.0,11.98196144],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494365093,[[2456.2,1.41757266],[2456.0,0.85678199],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,6.92053975]],[[2456.3,4.07128],[2456.4,9.00233989],[2456.7,4.07052],[2457.0,11.98196144],[2457.1,0.42625686]]]
["bitfinex","ETHUSD",1725494365263,[[2456.2,1.41757266],[2456.0,0.85678199],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,6.92053975]],[[2456.3,4.07128],[2456.4,9.00233989],[2456.7,4.07052],[2456.8,7.47],[2457.0,4.51196144]]]
["bitfinex","ETHUSD",1725494365648,[[2456.2,1.41757266],[2456.0,0.85678199],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,2.84838975]],[[2456.3,4.07128],[2456.4,9.00233989],[2456.7,4.07052],[2456.8,7.47],[2457.0,4.51196144]]]
["bitfinex","ETHUSD",1725494366043,[[2456.2,1.41757266],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,2.84838975]],[[2456.3,4.07128],[2456.4,9.00233989],[2456.7,4.07052],[2456.8,7.47],[2457.0,4.51196144]]]
["bitfinex","ETHUSD",1725494366044,[[2456.2,3.5439097],[2456.1,0.85678199],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,2.84838975]],[[2456.3,4.07128],[2456.4,9.00233989],[2456.7,4.07052],[2456.8,7.47],[2457.0,4.51196144]]]
["bitfinex","ETHUSD",1725494366243,[[2456.2,3.5439097],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,1.71359409],[2455.7,2.84838975]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494366443,[[2456.2,3.5439097],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,1.71359409],[2455.8,2.13943539]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494366644,[[2456.2,3.5439097],[2456.1,0.85678199],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,6.92050975]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494366843,[[2456.2,3.5439097],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,1.71359409],[2455.7,6.92050975]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494367073,[[2456.2,1.41757266],[2456.0,0.85678199],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,6.92050975]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494367381,[[2456.2,3.54391335],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,1.71359409],[2455.8,2.13954239]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494368081,[[2456.2,3.5439],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,1.71359409],[2455.7,6.92114204]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494368240,[[2456.2,3.5439],[2456.1,0.85678199],[2455.9,1.2851644],[2455.8,1.71359409],[2455.7,6.92114204]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494368581,[[2456.2,3.5439],[2456.1,0.85678199],[2456.0,1.2851644],[2455.8,1.71359409],[2455.7,6.92114204]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494368876,[[2456.2,3.5439],[2456.1,0.85678199],[2456.0,1.2851644],[2455.9,1.71359409],[2455.8,2.14006768]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494369439,[[2456.2,4.40068199],[2456.1,1.2851644],[2456.0,1.71359409],[2455.9,2.14006768],[2455.7,7.34915558]],[[2456.3,4.07128],[2456.4,7.62103],[2456.6,1.38130989],[2456.7,4.07052],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494369776,[[2456.2,8.04647638],[2456.0,1.71359409],[2455.9,6.21173768],[2455.7,3.27703558],[2455.6,0.63778822]],[[2456.6,4.07077],[2456.7,5.45191989],[2456.8,7.47],[2457.1,4.06992],[2457.2,0.48249286]]]
["bitfinex","ETHUSD",1725494369940,[[2456.3,4.39995223],[2456.1,1.2851644],[2456.0,1.71359409],[2455.9,10.28347768],[2455.7,3.27703558]],[[2456.6,7.07077],[2456.7,5.45191989],[2456.8,7.47],[2457.0,7.78395144],[2457.1,4.06992]]]
["bitfinex","ETHUSD",1725494370169,[[2456.4,3.5439],[2456.3,0.85605223],[2456.2,1.2851644],[2456.0,1.71359409],[2455.9,10.28347768]],[[2456.6,7.07077],[2456.7,5.45191989],[2456.8,7.47],[2457.0,7.78395144],[2457.1,4.06992]]]
["bitfinex","ETHUSD",1725494370375,[[2456.3,0.85605223],[2456.1,1.2851644],[2456.0,1.71359409],[2455.9,10.28347768],[2451.5,0.00229]],[[2456.6,7.07077],[2456.7,5.45191989],[2456.8,7.47],[2457.0,7.78395144],[2457.1,4.06992]]]
["bitfinex","ETHUSD",1725494370569,[[2456.4,3.54358105],[2456.3,0.85605223],[2456.1,1.2851644],[2456.0,1.71359409],[2455.9,10.28347768]],[[2456.6,7.07077],[2456.7,5.45191989],[2456.8,7.47],[2457.0,7.78395144],[2457.1,4.06992]]]
["bitfinex","ETHUSD",1725494370813,[[2456.3,0.85605223],[2456.0,1.71359409],[2455.9,10.28347768]],[[2456.6,7.07077],[2456.7,5.45191989],[2456.8,7.47],[2457.0,7.78395144],[2457.1,4.06992]]]
["bitfinex","ETHUSD",1725494370814,[[2456.3,0.85605223],[2456.2,1.2851644],[2456.0,1.71359409],[2455.9,10.28347768],[2449.3,10.73891801]],[[2456.6,7.07077],[2456.7,5.45191989],[2456.8,7.47],[2457.0,7.78395144],[2457.1,4.06992]]]
["bitfinex","ETHUSD",1725494371008,[[2456.4,3.5435634],[2456.3,0.85605223],[2456.2,1.2851644],[2456.1,1.71359409],[2455.9,10.28347768]],[[2456.6,7.07077],[2456.7,5.45191989],[2456.8,7.47],[2457.0,7.78395144],[2457.1,4.06992]]]
["bitfinex","ETHUSD",1725494371185,[[2456.3,0.85605223],[2456.2,1.2851644],[2456.1,1.71359409],[2455.9,10.28347768],[2454.4,8.51804949]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,15.25395144],[2457.1,4.06992],[2628.0,0.00326121]]]
["bitfinex","ETHUSD",1725494371385,[[2456.4,3.54352633],[2456.3,0.85605223],[2456.2,1.2851644],[2456.1,1.71359409],[2455.9,6.21173768]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2502.0,22.4501455],[2548.0,28.57589066]]]
["bitfinex","ETHUSD",1725494371609,[[2456.3,0.85605223],[2456.2,1.2851644],[2456.1,1.71359409],[2455.9,6.21173768],[2455.3,3.53913694]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2464.2,11.86044502],[2502.0,22.4501455]]]
["bitfinex","ETHUSD",1725494371810,[[2456.4,3.54358103],[2456.3,0.85605223],[2456.2,1.2851644],[2456.0,1.71359409],[2455.9,6.21173768]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2464.2,11.86044502],[2502.0,22.4501455]]]
["bitfinex","ETHUSD",1725494371811,[[2456.4,3.54358103],[2456.3,0.85605223],[2456.2,1.2851644],[2456.0,1.71359409],[2455.9,6.21173768]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2464.2,11.86044502],[2484.1,16.32737854]]]
["bitfinex","ETHUSD",1725494372109,[[2456.3,0.85605223],[2456.2,1.2851644],[2456.0,1.71359409],[2455.9,6.21173768],[2454.4,8.3723]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2457.3,12.36532274],[2464.2,11.86044502]]]
["bitfinex","ETHUSD",1725494372313,[[2456.4,3.54360173],[2456.3,0.85605223],[2456.1,1.2851644],[2456.0,1.71359409],[2455.9,6.21173768]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2457.3,12.36532274],[2464.2,11.86044502]]]
["bitfinex","ETHUSD",1725494372314,[[2456.4,3.54360173],[2456.3,0.85605223],[2456.1,1.2851644],[2456.0,1.71359409],[2455.9,6.21173768]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2457.3,12.36532274],[2462.0,5.79384037]]]
["bitfinex","ETHUSD",1725494372484,[[2456.3,0.85605223],[2456.1,1.2851644],[2456.0,1.71359409],[2455.9,6.21173768],[2454.7,0.14500666]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2457.3,12.36532274],[2462.0,5.79384037]]]
["bitfinex","ETHUSD",1725494372684,[[2456.4,3.54360665],[2456.3,0.85605223],[2456.1,1.2851644],[2456.0,1.71359409],[2455.9,6.21173768]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2457.3,12.36532274],[2462.0,5.79384037]]]
["bitfinex","ETHUSD",1725494372988,[[2456.3,0.85605223],[2456.1,1.2851644],[2456.0,1.71359409],[2455.9,6.21173768],[2453.6,13.42629346]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2457.3,12.36532274],[2462.0,5.79384037]]]
["bitfinex","ETHUSD",1725494373187,[[2456.3,0.85605223],[2456.0,1.71359409],[2455.9,6.21173768],[2453.6,13.42629346]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2457.3,12.36532274],[2462.0,5.79384037]]]
["bitfinex","ETHUSD",1725494373188,[[2456.5,0.13081221],[2456.4,3.5436119],[2456.3,0.85605223],[2456.2,1.2851644],[2456.0,1.71359409]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2457.3,12.36532274],[2462.0,5.79384037]]]
["bitfinex","ETHUSD",1725494373412,[[2456.4,0.13094113],[2456.3,0.85605223],[2456.2,1.2851644],[2456.0,1.71359409],[2453.6,6.33795259]],[[2456.6,7.07077],[2456.7,5.45191989],[2457.0,19.32396144],[2457.3,12.36532274],[2462.0,5.79384037]]]
["bitfinex","ETHUSD",1725494373615,[[2456.5,4.53002232],[2456.4,1.51238018],[2456.3,1.79501695],[2456.2,2.14006768],[2455.9,3.94939111]],[[2457.0,7.47],[2457.1,4.06994],[2457.2,1.38130989],[2457.3,12.22],[2457.4,4.06942]]]
["bitfinex","ETHUSD",1725494373943,[[2456.7,0.85588982],[2456.6,3.54315788],[2456.5,1.41597661],[2456.4,1.94080987],[2456.3,6.29265054]],[[2457.0,4.07009],[2457.1,4.06994],[2457.2,1.38130989],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494374073,[[2456.8,3.54315788],[2456.7,0.85588982],[2456.6,1.2851644],[2456.5,0.13081221],[2456.4,2.02222058]],[[2457.0,4.07009],[2457.1,4.06994],[2457.2,1.38130989],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494374273,[[2456.8,0.13029305],[2456.7,0.85588982],[2456.6,1.2851644],[2456.5,1.71359409],[2456.4,0.30862649]],[[2457.0,4.07009],[2457.1,4.06994],[2457.2,1.38130989],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494374476,[[2456.8,0.13029305],[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,2.02222058],[2455.9,6.09090811]],[[2457.0,4.07009],[2457.1,4.06994],[2457.2,1.38130989],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494374673,[[2456.8,0.13029305],[2456.7,0.85588982],[2456.6,1.2851644],[2456.4,2.02222058],[2455.9,8.44921465]],[[2457.0,4.07009],[2457.1,4.06994],[2457.2,1.38130989],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494375002,[[2456.9,0.13016417],[2456.7,0.85588982],[2456.6,1.2851644],[2456.4,2.02222058],[2455.9,9.08682916]],[[2457.0,4.07009],[2457.1,4.06994],[2457.2,4.38130989],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494375203,[[2456.9,0.13016417],[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,2.02222058],[2455.9,5.45311989]],[[2457.0,7.07009],[2457.1,4.06994],[2457.2,4.38130989],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494375415,[[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,2.02222058],[2455.9,5.45311989],[2453.7,5.67676593]],[[2457.0,8.45139989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055],[2628.0,0.00326121]]]
["bitfinex","ETHUSD",1725494375715,[[2456.7,3.88755344],[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,2.02222058],[2456.0,2.56808122]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494375923,[[2456.7,0.34452736],[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,0.30862649],[2456.3,5.78475409]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494376123,[[2456.7,0.13042194],[2456.6,0.85588982],[2456.4,1.51238018],[2456.3,5.78475409],[2456.1,3.54309252]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494376423,[[2456.7,0.13042194],[2456.6,0.85588982],[2456.4,1.51238018],[2456.3,5.78475409],[2455.8,2.99609476]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494376629,[[2456.7,0.13042194],[2456.5,0.85588982],[2456.4,1.51238018],[2456.3,5.78475409],[2456.1,3.54307264]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494376925,[[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,0.22721578],[2456.3,5.78475409],[2455.8,3.63370927]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494377094,[[2456.7,3.54305912],[2456.6,0.85588982],[2456.4,1.51238018],[2456.3,5.78475409],[2456.1,3.54305912]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494377283,[[2456.7,0.13042194],[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,0.22721578],[2456.3,5.78475409]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494377486,[[2456.7,0.13042194],[2456.5,0.85588982],[2456.4,1.51238018],[2456.3,5.78475409],[2456.1,3.54303278]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494377709,[[2456.6,0.85588982],[2456.4,1.51238018],[2456.3,5.78475409],[2455.3,12.55561287],[2455.2,16.54890228]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494377912,[[2456.7,3.67341759],[2456.6,0.85588982],[2456.4,1.51238018],[2456.3,5.78475409],[2456.1,3.54299565]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494378151,[[2456.7,0.13042194],[2456.6,0.85588982],[2456.4,1.51238018],[2456.3,5.78475409],[2456.2,4.07121]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494378321,[[2456.7,0.13042194],[2456.5,0.85588982],[2456.4,1.59379113],[2456.3,5.78475409],[2456.2,6.20890908]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494378653,[[2456.6,0.85588982],[2456.4,1.59379113],[2456.3,5.78475409],[2456.2,6.20890908],[2456.1,3.54298643]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494378816,[[2456.8,0.13029305],[2456.7,1.41721291],[2456.5,0.85588982],[2456.4,1.59379113],[2456.3,5.78475409]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494379008,[[2456.7,0.13042194],[2456.5,0.85588982],[2456.4,1.59379113],[2456.3,5.78475409],[2456.1,3.54302946]],[[2456.9,4.07017],[2457.0,4.38130989],[2457.1,4.06994],[2457.4,11.53942],[2457.6,19.97241055]]]
["bitfinex","ETHUSD",1725494379212,[[2456.8,0.13029305],[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,2.02222082],[2456.3,4.07116]],[[2456.9,4.07017],[2457.0,1.38130989],[2457.1,4.06994],[2457.3,3.0],[2457.4,11.53942]]]
["bitfinex","ETHUSD",1725494379412,[[2456.8,0.13029305],[2456.6,0.85588982],[2456.4,1.59379113],[2456.3,5.78475409],[2456.1,3.54294143]],[[2456.9,4.07017],[2457.0,1.38130989],[2457.1,4.06994],[2457.3,3.0],[2457.4,11.53942]]]
["bitfinex","ETHUSD",1725494379613,[[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,0.30862673],[2456.3,5.78475409],[2454.9,4.25765114]],[[2456.9,4.07017],[2457.0,1.38130989],[2457.1,4.06994],[2457.3,3.0],[2457.4,11.53942]]]
["bitfinex","ETHUSD",1725494379814,[[2456.8,0.13029305],[2456.7,3.75706199],[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,2.02222082]],[[2456.9,4.07017],[2457.0,1.38130989],[2457.1,4.06994],[2457.3,3.0],[2457.4,11.53942]]]
["bitfinex","ETHUSD",1725494380017,[[2456.7,0.13042194],[2456.6,0.85588982],[2456.5,1.2851644],[2456.4,2.02222082],[2453.8,5.67676593]],[[2456.9,4.07017],[2457.0,1.38130989],[2457.1,4.06994],[2457.3,3.0],[2457.4,11.53942]]]
["bitfinex","ETHUSD",1725494380218,[[2456.8,0.13029305],[2456.6,0.85588982],[2456.4,1.59379113],[2456.3,5.78475409],[2456.1,3.54289647]],[[2456.9,4.07017],[2457.0,1.38130989],[2457.1,4.06994],[2457.3,3.0],[2457.4,11.53942]]]
["bitfinex","ETHUSD",1725494380415,[[2456.8,0.13029305],[2456.5,0.85588982],[2456.4,1.59379113],[2456.3,5.78475409],[2456.1,3.54289647]],[[2456.9,4.07017],[2457.0,1.38130989],[2457.1,4.06994],[2457.3,3.0],[2457.4,11.53942]]]
["bitfinex","ETHUSD",1725494380615,[[2456.6,0.85588982],[2456.4,1.59379113],[2456.3,5.78475409],[2456.1,3.54289647],[2455.8,3.63040428]],[[2456.9,4.07017],[2457.0,1.38130989],[2457.1,4.06994],[2457.3,3.0],[2457.4,11.53942]]]
["bitfinex","ETHUSD",1725494380821,[[2456.8,0.13029305],[2456.7,1.4171893],[2456.5,0.85588982],[2456.4,1.59379113],[2456.3,5.78475409]],[[2456.9,4.07017],[2457.0,1.38130989],[2457.3,3.0],[2457.4,11.53942]]]
["bitfinex","ETHUSD",1725494380822,[[2456.8,0.13029305],[2456.7,1.4171893],[2456.5,0.85588982],[2456.4,1.51238018],[2456.3,1.71359409]],[[2456.9,4.07017],[2457.0,5.45132989],[2457.3,7.06952],[2457.4,7.47],[2623.9,0.999]]]
["bitfinex","ETHUSD",1725494381053,[[2456.7,0.13042194],[2456.5,0.85588982],[2456.4,1.51238018],[2456.3,1.71359409],[2456.2,4.07121]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.3,7.06952],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494381264,[[2456.5,0.85588982],[2456.4,1.51238018],[2456.2,5.78480409],[2455.2,20.77420401],[2454.8,4.25765114]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.3,7.06952],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494381445,[[2456.6,3.54313552],[2456.5,0.85588982],[2456.4,1.51238018],[2456.2,5.78480409],[2456.0,7.61466495]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.3,7.06952],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494381624,[[2456.5,0.85588982],[2456.4,1.51238018],[2456.2,5.78480409],[2456.0,7.61466495],[2455.0,4.25765114]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.3,7.06952],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494381825,[[2456.6,3.5431336],[2456.5,0.85588982],[2456.4,1.51238018],[2456.2,9.85603409],[2456.0,3.54313495]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.3,7.06952],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494382072,[[2456.5,0.85588982],[2456.4,1.51238018],[2456.2,5.78480409],[2456.0,7.61466495],[2454.8,4.25765114]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.3,7.06952],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494382285,[[2456.6,3.54310498],[2456.5,0.85588982],[2456.4,1.51238018],[2456.2,5.78480409],[2456.0,7.61466477]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.3,7.06952],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494382569,[[2456.5,0.85588982],[2456.4,1.51238018],[2456.2,5.78480409],[2456.0,7.61466477],[2455.0,4.25765114]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.3,7.06952],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494382762,[[2456.6,3.54305705],[2456.5,0.85588982],[2456.4,1.51238018],[2456.3,1.71359409],[2456.2,6.20890908]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.3,7.06952],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494382966,[[2456.5,0.85588982],[2456.4,1.51238018],[2456.3,1.71359409],[2456.2,4.07121],[2456.1,2.13769908]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.2,4.06969],[2457.3,3.0]]]
["bitfinex","ETHUSD",1725494383269,[[2456.6,3.54303943],[2456.5,0.85588982],[2456.4,1.51238018],[2456.3,1.71359409],[2456.2,4.07121]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.2,4.06969],[2457.3,3.0]]]
["bitfinex","ETHUSD",1725494383439,[[2456.7,1.41721577],[2456.5,0.85588982],[2456.4,1.51238018],[2456.3,1.71359409],[2456.2,6.20781698]],[[2456.8,4.07033],[2456.9,4.07017],[2457.0,1.38130989],[2457.2,4.06969],[2457.3,3.0]]]
["bitfinex","ETHUSD",1725494384664,[[2456.5,0.85588982],[2456.4,1.51238018],[2456.3,1.71359409]],[[2456.9,4.07017],[2457.0,1.38130989],[2457.2,4.06969],[2457.3,3.0]]]
["bitfinex","ETHUSD",1725494384665,[[2456.5,0.85588982],[2456.4,1.51238018],[2456.3,1.71359409],[2456.1,6.20809698],[2456.0,7.61453593]],[[2456.7,4.0705],[2456.9,4.07017],[2457.0,1.38130989],[2457.2,4.06969],[2457.3,3.0]]]
["bitfinex","ETHUSD",1725494384871,[[2456.6,3.54302877],[2456.5,1.26407623],[2456.4,1.51238018],[2456.3,1.71359409],[2456.1,6.20809698]],[[2456.7,4.0705],[2456.9,4.07017],[2457.0,1.38130989],[2457.2,4.06969],[2457.3,3.0]]]
["bitfinex","ETHUSD",1725494385319,[[2456.6,1.41721151],[2456.5,0.85588982],[2456.3,1.2851644],[2456.2,1.71359409],[2456.1,2.13660698]],[[2456.8,1.38130989],[2457.1,7.342],[2457.3,3.0],[2457.6,0.43241055],[2457.7,0.59778305]]]
["bitfinex","ETHUSD",1725494385522,[[2456.3,0.85588982],[2456.2,1.2851644],[2456.1,1.71359409],[2456.0,2.13660698],[2455.8,3.54300593]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,3.0]]]
["bitfinex","ETHUSD",1725494385719,[[2456.4,3.54331433],[2456.3,1.24135465],[2456.2,1.2851644],[2456.1,1.71359409],[2456.0,2.13660698]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55]]]
["bitfinex","ETHUSD",1725494385720,[[2456.4,3.54331433],[2456.3,1.24135465],[2456.2,1.2851644],[2456.1,1.71359409],[2456.0,2.13660698]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.7,0.45150075]]]
["bitfinex","ETHUSD",1725494385919,[[2456.3,1.24135465],[2456.2,1.2851644],[2456.1,1.71359409],[2455.9,2.13660698],[2455.8,3.54300593]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.7,0.45150075]]]
["bitfinex","ETHUSD",1725494386130,[[2456.4,3.54334355],[2456.3,1.24135465],[2456.2,1.2851644],[2456.1,1.71359409],[2455.9,2.13660698]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.3,0.14615375]]]
["bitfinex","ETHUSD",1725494386308,[[2456.5,1.41733742],[2456.3,1.24135465],[2456.2,1.2851644],[2456.1,1.71359409],[2456.0,2.13660698]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.3,0.14615375]]]
["bitfinex","ETHUSD",1725494386497,[[2456.3,1.24135465],[2456.2,1.2851644],[2456.1,1.71359409],[2456.0,2.13660698],[2455.8,6.10731741]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2460.2,0.38262226]]]
["bitfinex","ETHUSD",1725494386694,[[2456.4,4.65185248],[2456.3,0.38546483],[2456.2,1.2851644],[2456.1,1.71359409],[2456.0,2.13660698]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2460.1,0.38262226]]]
["bitfinex","ETHUSD",1725494387014,[[2456.5,1.4173243],[2456.4,0.25265191],[2456.3,1.24135465],[2456.2,1.2851644],[2456.1,1.71359409]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2460.0,0.38262226]]]
["bitfinex","ETHUSD",1725494387206,[[2456.4,0.25265191],[2456.3,1.24135465],[2456.2,1.2851644],[2456.1,1.71359409],[2455.8,6.10717076]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2459.9,0.38262226]]]
["bitfinex","ETHUSD",1725494387406,[[2456.5,1.41732398],[2456.4,0.25265191],[2456.3,1.24135465],[2456.2,1.2851644],[2456.1,1.71359409]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2459.8,0.38262226]]]
["bitfinex","ETHUSD",1725494387601,[[2456.4,1.10854173],[2456.3,1.67062923],[2456.1,1.71359409],[2455.8,6.10717076],[2455.7,0.70895436]],[[2456.8,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2460.7,0.38262226]]]
["bitfinex","ETHUSD",1725494387793,[[2456.5,3.82110875],[2456.4,0.85588982],[2456.3,1.67062923],[2456.1,1.71359409],[2455.9,3.54324239]],[[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2460.7,0.38262226],[2639.1,0.004]]]
["bitfinex","ETHUSD",1725494388007,[[2456.6,3.54312855],[2456.5,1.13380692],[2456.3,1.67062923],[2456.2,1.71359409],[2456.1,2.13660698]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494388326,[[2456.6,0.12821325],[2456.5,0.2779171],[2456.4,0.85588982],[2456.3,1.67062923],[2456.2,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494389340,[[2456.6,0.12821325],[2456.5,0.2779171],[2456.4,0.85588982],[2456.3,1.67062923],[2456.1,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494389891,[[2456.6,0.12821325],[2456.5,0.2779171],[2456.4,0.85588982],[2456.3,1.67062923],[2456.2,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494390093,[[2456.6,0.12821325],[2456.5,0.2779171],[2456.4,0.85588982],[2456.3,0.38546483],[2456.2,1.2851644]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494390286,[[2456.6,0.12821325],[2456.3,1.24135465],[2456.2,1.2851644],[2454.9,4.25765114],[2452.9,5.67676593]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494390631,[[2456.3,1.24135465],[2456.2,1.2851644],[2455.5,3.628913],[2455.0,4.25765114],[2454.8,0.14284032]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494390817,[[2456.7,0.12808435],[2456.4,4.39908493],[2456.3,0.38546483],[2456.2,1.2851644],[2455.6,5.99124977]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494391016,[[2456.3,0.38546483],[2456.2,1.2851644],[2455.6,5.99124977]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494391017,[[2456.3,1.24135465],[2456.2,1.2851644],[2455.6,3.0],[2455.5,3.62891116],[2455.0,4.25765114]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494391330,[[2456.4,4.65164703],[2456.3,1.67062923],[2456.2,1.71359409],[2456.1,2.13660698],[2456.0,3.54307111]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494391539,[[2456.5,3.5431053],[2456.4,1.10854173],[2456.3,1.67062923],[2456.2,1.71359409],[2456.1,2.13660698]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494391740,[[2456.6,1.41724212],[2456.5,0.12834216],[2456.4,1.10854173],[2456.3,1.67062923],[2456.2,1.71359409]],[[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969],[2464.7,11.86044502]]]
["bitfinex","ETHUSD",1725494391949,[[2456.7,0.12808435],[2456.5,0.85588982],[2456.4,1.53781631],[2456.3,0.38546483],[2456.2,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494392445,[[2456.8,0.12795546],[2456.4,1.10854173],[2456.3,1.67062923],[2456.2,1.71359409],[2455.8,3.94523826]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494392619,[[2456.8,0.12795546],[2456.4,1.10854173],[2456.3,1.67062923],[2456.2,1.71359409],[2455.9,3.54307111]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494392940,[[2456.4,1.10854173],[2456.3,1.67062923],[2456.2,1.71359409],[2455.9,3.54307111],[2455.1,4.22530173]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494393117,[[2456.5,3.82098003],[2456.4,1.10854173],[2456.3,1.67062923],[2456.2,1.71359409],[2455.9,3.54307111]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494393313,[[2456.6,0.12821325],[2456.5,0.2779171],[2456.4,1.10854173],[2456.3,1.67062923],[2456.2,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494393651,[[2456.6,0.12821325],[2456.5,0.2779171],[2456.4,1.10854173],[2456.3,1.2851644],[2456.2,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.76822491],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494394646,[[2456.6,0.12821325],[2456.5,0.2779171],[2456.4,1.10854173],[2456.3,1.2851644],[2456.2,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494395211,[[2456.6,0.12821325],[2456.5,1.13380692],[2456.4,0.25265191],[2456.3,1.2851644],[2456.2,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494395410,[[2456.6,0.12821325],[2456.5,1.13380692],[2456.4,1.53781631],[2456.3,1.71359409],[2454.9,4.25765114]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494395710,[[2456.6,0.12821325],[2456.5,0.2779171],[2456.4,1.10854173],[2456.3,1.2851644],[2456.1,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494395947,[[2456.6,0.12821325],[2456.5,0.2779171],[2456.4,0.85588982],[2456.3,1.2851644],[2456.1,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494396152,[[2456.6,0.12821325],[2456.5,0.2779171],[2456.4,0.85588982],[2456.2,1.2851644],[2456.1,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494396306,[[2456.6,0.12821325],[2456.3,0.85588982],[2456.2,1.2851644],[2456.1,1.71359409],[2455.1,4.22530173]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494396503,[[2456.4,0.85588982],[2456.2,1.2851644],[2456.1,1.71359409],[2455.1,4.22530173],[2455.0,4.25765114]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494396708,[[2456.5,3.54320578],[2456.4,0.85588982],[2456.2,1.2851644],[2456.1,1.71359409],[2455.1,4.22530173]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494396908,[[2456.5,0.12834216],[2456.4,0.85588982],[2456.2,1.2851644],[2456.1,1.71359409],[2455.1,4.22530173]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494397208,[[2456.5,0.12834216],[2456.3,0.85588982],[2456.2,1.2851644],[2456.1,1.71359409],[2455.1,4.22530173]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494397409,[[2456.5,0.12834216],[2456.2,1.2851644],[2456.1,1.71359409],[2455.1,4.22530173]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494397410,[[2456.5,0.12834216],[2456.4,0.85588982],[2456.2,1.2851644],[2456.1,1.71359409],[2455.1,4.22530173]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494397710,[[2456.4,0.85588982],[2456.3,1.2851644],[2456.1,1.71359409],[2455.6,5.99058006],[2455.1,4.22530173]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494397941,[[2456.5,3.67150589],[2456.4,1.06999524],[2456.3,1.2851644],[2456.1,1.71359409],[2455.6,5.99058006]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494398126,[[2456.5,0.12834216],[2456.4,1.06999524],[2456.3,1.2851644],[2456.2,1.71359409],[2455.6,5.99058006]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494398329,[[2456.5,0.12834216],[2456.4,1.06999524],[2456.3,1.2851644],[2456.1,1.71359409],[2455.6,5.99058006]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494398512,[[2456.5,0.12834216],[2456.4,1.06999524],[2456.2,1.2851644],[2456.1,1.71359409],[2455.8,1.38130989]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494398713,[[2456.5,0.12834216],[2456.4,1.06999524],[2456.2,1.2851644],[2456.1,1.71359409],[2456.0,2.13645941]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494399449,[[2456.5,0.12834216],[2456.4,0.21410542],[2456.3,0.85588982],[2456.2,1.2851644],[2456.1,1.71359409]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494399948,[[2456.5,0.12834216],[2456.4,1.06999524],[2456.2,1.2851644],[2456.1,1.71359409],[2455.6,5.99104317]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]