{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291125,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725321602315,[[2545.3,1.36101561],[2545.2,0.12835623],[2545.0,2.51977728],[2544.9,0.82584382],[2544.8,1.23876574]],[[2545.8,2.2614],[2546.4,3.0],[2546.5,1.91175291],[2546.8,0.2093904],[2546.9,4.08166023]]]
["bitfinex","ETHUSD",1725321602809,[[2545.3,1.36101561],[2545.2,0.12835623],[2545.0,3.3456211],[2544.9,1.23876574],[2544.8,1.65166389]],[[2545.8,2.2614],[2546.4,3.0],[2546.5,1.91175291],[2546.8,0.2093904],[2547.0,4.08166023]]]
["bitfinex","ETHUSD",1725321603004,[[2545.3,1.36101561],[2545.2,0.12835623],[2545.0,2.51977728],[2544.9,0.82584382],[2544.8,1.23876574]],[[2545.8,2.2614],[2546.4,3.0],[2546.5,1.91175291],[2546.8,0.2093904],[2546.9,4.08166023]]]
["bitfinex","ETHUSD",1725321603418,[[2545.2,0.12835623],[2545.0,2.51977728],[2544.9,0.82584382],[2544.8,1.23876574]],[[2545.8,2.2614],[2546.4,3.0],[2546.5,1.91175291],[2546.8,0.2093904],[2546.9,4.08166023]]]
["bitfinex","ETHUSD",1725321603419,[[2545.2,0.12835623],[2545.0,2.51977728],[2544.9,0.82584382],[2544.8,1.23876574],[2543.9,3.41461479]],[[2545.8,2.2614],[2546.4,3.0],[2546.5,1.91175291],[2546.8,0.2093904],[2546.9,4.08166023]]]
["bitfinex","ETHUSD",1725321603615,[[2545.3,1.36101561],[2545.2,0.12835623],[2545.1,0.07857683],[2545.0,3.26704382],[2544.8,1.23876574]],[[2545.8,2.2614],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321603616,[[2545.3,1.36101561],[2545.2,0.12835623],[2545.1,0.07857683],[2545.0,3.26704382],[2544.8,1.23876574]],[[2545.8,2.2614],[2546.4,3.0],[2547.0,4.08166023],[2547.4,0.1],[2547.7,0.1]]]
["bitfinex","ETHUSD",1725321603838,[[2545.3,1.36101561],[2545.2,0.20692697],[2545.0,3.26704382],[2544.9,1.23876574],[2544.8,1.65166389]],[[2545.8,2.2614],[2546.6,1.36101561],[2546.7,0.5507373],[2546.9,3.0],[2547.0,4.08166023]]]
["bitfinex","ETHUSD",1725321604031,[[2545.5,1.36101561],[2545.3,2.52347013],[2545.2,0.12835623],[2545.0,0.82584382],[2544.9,1.23876574]],[[2546.6,2.4157],[2546.7,0.5507373],[2546.9,3.0],[2547.0,4.08166023],[2547.7,4.96169745]]]
["bitfinex","ETHUSD",1725321604244,[[2545.5,1.36101561],[2545.3,2.52347013],[2545.2,0.12835623],[2544.9,1.23876574]],[[2546.6,2.4157],[2546.7,0.5507373],[2546.9,3.0],[2547.0,4.08166023],[2547.7,4.96169745]]]
["bitfinex","ETHUSD",1725321604245,[[2545.6,7.28],[2545.5,1.36101561],[2545.3,14.76347013],[2545.2,0.12835623],[2545.1,0.82584382]],[[2546.4,2.4157],[2546.5,3.0],[2546.7,0.5507373],[2546.8,1.36101561],[2547.0,4.08166023]]]
["bitfinex","ETHUSD",1725321604544,[[2545.5,1.36101561],[2545.3,14.76347013],[2545.2,0.12835623],[2545.1,0.82584382]],[[2546.7,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321604545,[[2545.5,1.36101561],[2545.3,2.4449],[2545.2,0.12835623],[2545.1,0.82584382],[2545.0,8.51876574]],[[2546.2,2.3848],[2546.3,0.54157],[2546.6,3.0],[2546.7,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321604853,[[2545.7,1.36101561],[2545.6,2.3649618],[2545.3,0.82584382],[2545.2,1.36712197],[2545.1,1.65166389]],[[2546.2,2.3848],[2546.7,0.5507373]]]
["bitfinex","ETHUSD",1725321604854,[[2545.7,1.36101561],[2545.6,2.3649618],[2545.3,0.82584382],[2545.2,1.36712197],[2545.1,1.65166389]],[[2546.2,2.3848],[2546.7,0.5507373],[2547.0,1.36101561],[2547.1,8.052],[2547.3,4.39629823]]]
["bitfinex","ETHUSD",1725321605349,[[2545.7,1.36101561],[2545.6,2.3649618],[2545.2,1.36712197],[2545.1,1.65166389]],[[2546.2,2.3848],[2546.7,0.5507373],[2547.0,1.36101561],[2547.1,8.052],[2547.3,4.39629823]]]
["bitfinex","ETHUSD",1725321605350,[[2545.7,1.36101561],[2545.6,2.3649618],[2545.4,0.82584382],[2545.2,1.36712197],[2545.1,1.65166389]],[[2546.2,2.3848],[2546.7,0.5507373],[2547.0,1.36101561],[2547.1,8.052],[2547.3,4.39629823]]]
["bitfinex","ETHUSD",1725321605505,[[2545.7,1.36101561],[2545.6,2.3649618],[2545.3,0.82584382],[2545.2,1.36712197],[2545.1,1.65166389]],[[2546.2,2.3848],[2546.7,0.5507373],[2547.0,1.36101561],[2547.1,8.052],[2547.3,4.39629823]]]
["bitfinex","ETHUSD",1725321605705,[[2545.7,1.36101561],[2545.6,2.3649618],[2545.3,0.82584382],[2545.2,1.36712197],[2545.1,1.65166389]],[[2546.2,2.3848],[2546.7,0.5507373],[2547.0,1.36101561],[2547.1,8.052],[2547.2,0.63006823]]]
["bitfinex","ETHUSD",1725321605934,[[2545.9,1.36101561],[2545.8,0.07855776],[2545.6,2.2864],[2545.4,0.82584382],[2545.2,1.36712197]],[[2546.2,2.3848],[2546.7,0.5507373],[2547.1,8.052],[2547.2,0.42046672],[2548.1,0.1]]]
["bitfinex","ETHUSD",1725321606142,[[2545.9,1.36101561],[2545.8,0.07855776],[2545.6,2.2864],[2545.4,0.82584382],[2545.3,1.23876574]],[[2547.0,2.8048373],[2547.1,8.052],[2547.2,1.36101561],[2547.4,4.08166023],[2548.0,4.76169745]]]
["bitfinex","ETHUSD",1725321606450,[[2545.9,1.36101561],[2545.8,0.07855776],[2545.4,0.82584382],[2545.3,1.23876574],[2544.2,4.09715875]],[[2546.9,2.4047],[2547.0,1.39798397],[2547.1,8.052],[2547.2,1.36101561],[2547.5,4.08166023]]]
["bitfinex","ETHUSD",1725321606647,[[2545.9,1.36101561],[2545.8,0.07855776],[2545.7,2.3565],[2545.5,0.82584382],[2545.3,1.23876574]],[[2546.9,2.4047],[2547.0,1.39798397],[2547.1,8.052],[2547.2,1.36101561],[2547.5,4.08166023]]]
["bitfinex","ETHUSD",1725321606949,[[2545.9,1.36101561],[2545.8,0.07855776],[2545.7,2.3565],[2545.5,0.82584382],[2545.4,0.59087544]],[[2546.9,2.4047],[2547.0,1.39798397],[2547.1,8.052],[2547.2,1.36101561],[2547.5,4.08166023]]]
["bitfinex","ETHUSD",1725321607252,[[2545.9,1.36101561],[2545.8,0.07855776],[2545.7,2.3565],[2545.5,0.82584382],[2545.1,2.06437808]],[[2546.9,2.4047],[2547.0,1.39798397],[2547.1,8.052],[2547.2,1.36101561],[2547.5,4.08166023]]]
["bitfinex","ETHUSD",1725321607478,[[2545.9,1.36101561],[2545.8,0.07855776],[2545.7,2.3565],[2545.5,0.82584382],[2545.1,2.06437808]],[[2546.8,2.2894],[2546.9,3.0],[2547.0,1.39798397],[2547.1,8.052],[2547.2,1.36101561]]]
["bitfinex","ETHUSD",1725321607633,[[2546.3,1.36101561],[2546.1,2.3371]],[[2547.0,1.39798397]]]
["bitfinex","ETHUSD",1725321607634,[[2546.3,1.36101561],[2546.1,2.3371],[2546.0,0.07855092],[2545.4,2.06460956],[2545.0,9.34437808]],[[2546.7,2.2894],[2547.0,0.84724667],[2548.1,0.51358799],[2548.5,0.1],[2548.6,0.1]]]
["bitfinex","ETHUSD",1725321607828,[[2546.3,1.36101561],[2546.1,2.3371],[2545.7,0.82584382],[2545.6,1.23876574],[2545.5,2.09946522]],[[2546.7,2.2894],[2547.4,0.5507373],[2547.5,1.36101561],[2547.7,4.08166023],[2548.3,0.1]]]
["bitfinex","ETHUSD",1725321608028,[[2546.3,1.36101561],[2546.1,2.3371],[2545.8,0.44780133],[2545.7,0.82584382],[2545.6,1.23876574]],[[2546.7,2.2894],[2547.4,0.5507373],[2547.5,1.36101561],[2547.8,4.08166023],[2548.3,0.1]]]
["bitfinex","ETHUSD",1725321608234,[[2546.3,1.36101561],[2546.1,2.3371],[2545.8,0.90438545],[2545.6,1.23876574],[2545.4,2.06437808]],[[2546.7,2.2894],[2547.4,0.5507373],[2547.5,1.36101561],[2547.8,4.08166023],[2548.3,0.1]]]
["bitfinex","ETHUSD",1725321608459,[[2546.3,1.36101561],[2546.1,2.3371],[2545.8,0.07854163],[2545.7,0.82584382],[2545.6,1.23876574]],[[2546.7,2.2894],[2547.4,0.5507373],[2547.5,1.36101561],[2547.8,4.08166023],[2548.3,0.1]]]
["bitfinex","ETHUSD",1725321608644,[[2546.1,1.00283274],[2545.8,0.07854163],[2545.6,0.82584382],[2545.5,1.23876574],[2545.4,1.65166389]],[[2546.7,2.2894],[2547.4,0.5507373],[2547.7,0.21238883],[2547.8,4.08166023],[2548.3,0.1]]]
["bitfinex","ETHUSD",1725321608857,[[2546.1,1.00283274],[2545.8,0.07854163],[2545.5,1.23876574],[2545.4,1.65166389]],[[2546.7,2.2894],[2547.4,0.5507373],[2547.7,0.21238883],[2547.8,4.08166023],[2548.3,0.1]]]
["bitfinex","ETHUSD",1725321608858,[[2546.2,1.36101561],[2546.1,1.00283274],[2545.8,0.07854163],[2545.7,0.82584382],[2545.5,1.23876574]],[[2546.7,2.2894],[2547.4,1.91175291],[2547.7,0.21238883],[2547.8,4.08166023],[2548.3,0.1]]]
["bitfinex","ETHUSD",1725321609045,[[2546.2,1.36101561],[2546.1,1.00283274],[2545.8,0.07854163],[2545.7,0.82584382],[2545.5,1.23876574]],[[2546.7,2.51834],[2547.3,3.0],[2547.4,1.91175291],[2547.7,0.21238883],[2547.8,4.08166023]]]
["bitfinex","ETHUSD",1725321609247,[[2545.3,1.35019235],[2542.8,0.06845906],[2542.3,4.46115159],[2381.8,0.02089532],[2381.3,0.01243853]],[[2546.6,3.0],[2546.7,2.51834],[2547.2,0.07854169],[2547.3,3.0],[2547.4,1.91175291]]]
["bitfinex","ETHUSD",1725321609564,[[2542.8,0.06845906],[2542.3,4.46115159],[2381.8,0.02089532],[2381.3,0.01243853]],[[2546.6,3.0],[2546.7,2.51834],[2547.2,0.07854169],[2547.3,3.0],[2547.4,1.91175291]]]
["bitfinex","ETHUSD",1725321609565,[[2545.2,5.19127507],[2545.0,9.75543348],[2544.8,2.88800573],[2544.5,3.73390336],[2544.3,24.07715875]],[[2545.3,8.5798851],[2546.2,2.2894],[2546.6,3.0],[2546.7,0.22894],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321609872,[[2545.2,5.19127507],[2544.8,2.88800573],[2544.5,3.73390336],[2544.3,24.07715875]],[[2545.3,8.5798851],[2546.6,3.0],[2546.7,0.22894],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321609873,[[2545.2,1.48937184],[2545.1,0.82532293],[2544.8,2.06291884],[2544.5,2.47543348],[2544.3,22.86800573]],[[2545.3,10.68495781],[2545.8,2.2894],[2546.5,1.1025713],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321610041,[[2545.2,1.48937184],[2545.1,0.82532293],[2544.7,2.06291884],[2544.5,2.47543348],[2544.3,19.98]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,1.1025713],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321610240,[[2545.2,1.72084132],[2545.1,0.82532293],[2544.7,2.06291884],[2544.5,2.47543348],[2544.3,19.98]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,1.1025713],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321610449,[[2545.2,1.72084132],[2545.1,0.82532293],[2544.7,2.06291884],[2544.5,2.47543348],[2544.3,22.86800573]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,1.1025713],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321610834,[[2545.2,1.72084132],[2545.1,0.82532293],[2544.8,2.06291884],[2544.5,2.47543348],[2544.3,22.86800573]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,1.1025713],[2546.6,3.0],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321611109,[[2545.2,1.72084132],[2545.1,0.82532293],[2544.8,5.06291884],[2544.5,2.47543348],[2544.3,22.86800573]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,1.1025713],[2546.6,3.0],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321611232,[[2545.2,1.72084132],[2545.1,0.82532293],[2544.8,3.0],[2544.7,2.06291884],[2544.5,2.47543348]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,1.1025713],[2546.6,3.0],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321611881,[[2545.2,1.72084132],[2545.1,0.82532293],[2544.8,3.0],[2544.7,2.06291884],[2544.5,2.47543348]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,1.1025713],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321612082,[[2545.2,1.72084132],[2545.1,0.82532293],[2544.8,5.06291884],[2544.5,2.47543348],[2544.3,23.08521568]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,1.1025713],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321612279,[[2545.2,1.72084132],[2545.1,0.82532293],[2544.9,2.1893],[2544.8,5.06291884],[2544.5,2.47543348]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,1.1025713],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321612485,[[2545.2,1.72084132],[2545.1,0.82532293],[2544.9,2.1893],[2544.8,5.06291884],[2544.5,2.47543348]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,0.551834],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321612836,[[2545.2,1.79941059],[2545.1,0.82532293],[2544.9,2.1893],[2544.8,5.06291884],[2544.5,2.47543348]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,0.551834],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321613453,[[2545.2,1.79941059],[2545.1,0.82532293],[2544.9,2.1893],[2544.8,3.0],[2544.7,2.06291884]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,0.551834],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321614136,[[2545.2,3.98871059],[2545.1,0.82532293],[2544.8,3.0],[2544.7,2.06291884],[2543.3,3.48319285]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,0.551834],[2546.6,3.0],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321614473,[[2545.2,2.62473352],[2545.0,2.1893],[2544.8,5.06291884],[2544.6,2.47543348],[2544.3,22.86800573]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,0.551834],[2546.6,3.0],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321614675,[[2545.2,1.79941059],[2545.1,0.82532293],[2545.0,2.1893],[2544.9,19.98],[2544.8,12.34291884]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,0.551834],[2546.6,3.0],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321614897,[[2545.2,1.79941059],[2545.1,0.82532293],[2545.0,2.1893],[2544.9,19.98],[2544.8,10.28]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,0.551834],[2546.6,3.0],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321615267,[[2545.2,1.79941059],[2545.1,0.82532293],[2545.0,2.1893],[2544.9,19.98],[2544.8,12.34291884]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,0.551834],[2546.6,3.0],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321615471,[[2545.2,1.79941059],[2545.1,0.82532293],[2545.0,2.1893],[2544.9,19.98],[2544.8,10.28]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,0.551834],[2546.6,3.0],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321615805,[[2545.2,2.62473352],[2545.0,2.1893],[2544.9,19.98],[2544.8,12.34291884],[2544.6,2.47543348]],[[2545.3,10.71865761],[2545.8,2.2894],[2546.5,0.551834],[2546.6,3.0],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321616103,[[2545.2,5.75823352],[2544.9,2.06291884],[2544.8,3.0],[2544.6,2.47543348],[2544.4,2.88800573]],[[2545.3,10.71865761],[2546.1,2.4414],[2546.6,3.0],[2546.7,0.22894],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321616694,[[2545.2,5.67966425],[2544.9,2.06291884],[2544.8,3.0],[2544.6,2.47543348],[2544.4,2.88800573]],[[2545.3,10.71865761],[2546.1,2.4414],[2546.6,3.0],[2546.7,0.22894],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321616899,[[2545.2,3.76864864],[2544.9,2.06263195],[2544.8,3.0],[2544.6,2.47515834],[2544.4,2.88768473]],[[2545.3,10.71865761],[2546.1,2.4414],[2546.6,3.0],[2546.7,0.22894],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321617093,[[2545.2,5.12966425],[2544.8,5.06263195],[2544.6,2.47515834],[2544.3,2.88768473],[2543.9,19.98]],[[2545.3,10.71865761],[2546.1,2.4414],[2546.6,3.0],[2546.7,0.22894],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321617293,[[2545.2,4.30434132],[2545.1,0.82532293],[2544.9,1.65016038],[2544.8,5.06263195],[2544.5,2.47515834]],[[2545.3,10.71865761],[2546.1,2.4414],[2546.6,3.0],[2546.7,0.22894],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321617598,[[2545.2,4.30434132],[2545.1,0.82532293],[2544.9,1.65016038],[2544.8,5.06263195],[2544.5,2.47515834]],[[2545.3,10.71865761],[2546.6,3.0],[2546.7,0.22894],[2546.8,1.36101561],[2547.3,4.81186853]]]
["bitfinex","ETHUSD",1725321617893,[[2545.2,2.11504132],[2545.1,0.82532293],[2544.9,2.1893],[2544.8,4.65016038],[2544.7,2.06263195]],[[2545.3,10.71865761],[2546.6,3.0],[2546.7,0.22894],[2547.3,4.81186853]]]
["bitfinex","ETHUSD",1725321617894,[[2545.2,2.11504132],[2545.1,0.82532293],[2544.9,2.1893],[2544.8,4.65016038],[2544.7,2.06263195]],[[2545.3,10.71865761],[2545.6,2.2504],[2546.6,4.36101561],[2546.7,0.22894],[2547.3,4.29828054]]]
["bitfinex","ETHUSD",1725321618101,[[2545.2,2.11504132],[2545.1,0.82532293],[2544.9,2.1893],[2544.8,4.65016038],[2544.7,2.06263195]],[[2545.3,10.71865761],[2545.6,2.2504],[2546.6,4.36101561],[2546.7,0.22894],[2547.0,3.40064022]]]
["bitfinex","ETHUSD",1725321618287,[[2545.2,2.19361059],[2545.1,0.82532293],[2544.9,3.42689248],[2544.8,4.65016038],[2544.7,2.06263195]],[[2545.3,10.71865761],[2546.6,3.0],[2546.7,0.22894],[2546.8,1.36101561],[2547.1,3.40064022]]]
["bitfinex","ETHUSD",1725321618652,[[2545.2,2.19361059],[2545.1,0.82532293],[2544.9,3.42689248],[2544.8,4.65016038],[2544.7,2.06263195]],[[2545.3,10.71865761],[2545.8,2.4368],[2546.6,3.0],[2546.7,0.22894],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321619176,[[2545.2,4.38291059],[2545.1,0.82532293],[2544.9,1.23759248],[2544.8,4.65016038],[2544.7,2.06263195]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2548.0,4.86169745]]]
["bitfinex","ETHUSD",1725321619390,[[2545.2,5.20823352],[2545.1,1.23759248],[2544.9,1.65016038],[2544.8,5.06263195],[2544.6,2.47515834]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321619591,[[2545.2,5.20823352],[2545.1,1.23759248],[2545.0,1.65016038],[2544.8,5.06263195],[2544.6,2.47515834]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321620010,[[2545.2,5.20823352],[2545.1,1.23759248],[2545.0,1.65016038],[2544.9,2.06263195],[2544.8,3.0]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321620432,[[2545.2,5.20823352],[2545.1,1.23759248],[2545.0,1.65016038],[2544.8,5.06263195],[2541.9,4.46115159]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321620595,[[2545.2,5.20823352],[2545.1,1.23759248],[2545.0,1.65016038],[2544.8,5.06263195],[2541.6,4.46115159]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321620893,[[2545.2,5.20823352],[2545.1,1.23759248],[2545.0,1.65016038],[2544.9,2.06263195],[2544.8,3.0]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321621099,[[2545.2,5.20823352],[2545.1,1.23759248],[2545.0,1.65016038],[2544.8,5.06263195],[2541.8,4.46115159]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321621294,[[2545.2,5.20823352],[2545.1,1.23759248],[2545.0,1.65016038],[2544.8,5.06263195],[2542.4,0.06847288]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321621517,[[2545.2,5.20823352],[2545.1,1.23759248],[2544.9,1.65016038],[2544.8,5.06263195],[2544.3,2.88768473]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321621821,[[2545.2,4.38291059],[2545.1,0.82532293],[2545.0,1.23759248],[2544.9,1.65016038],[2544.8,5.06211912]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321621991,[[2545.2,4.38291059],[2545.1,0.82532293],[2545.0,1.23759248],[2544.9,1.65016038],[2544.8,5.06211912]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2547.3,0.51358799]]]
["bitfinex","ETHUSD",1725321622180,[[2545.2,4.38291059],[2545.1,0.82532293],[2545.0,1.23759248],[2544.9,1.65016038],[2544.8,5.06211912]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321622598,[[2545.2,5.20823352],[2545.0,1.23759248],[2544.9,1.65016038],[2544.8,5.06211912],[2544.6,2.47454295]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321622797,[[2545.2,4.38291059],[2545.1,0.82532293],[2545.0,1.23759248],[2544.9,1.65016038],[2544.8,5.06211912]],[[2545.3,10.71865761],[2546.0,2.4368],[2546.6,3.0],[2546.7,0.22894],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321623479,[[2545.2,0.83259498],[2545.1,0.82532293],[2545.0,3.42689248],[2544.8,4.65016038],[2544.7,2.06211912]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.6,3.0],[2546.7,0.22894],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321623682,[[2545.2,2.11504132],[2545.0,3.01462293],[2544.9,1.23759248],[2544.8,3.0],[2544.7,1.65016038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.4,0.5507373],[2546.6,4.36101561],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321624318,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038],[2544.7,2.06211912]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.6,4.36101561]]]
["bitfinex","ETHUSD",1725321624494,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038],[2544.7,2.06211912]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.6,1.36101561]]]
["bitfinex","ETHUSD",1725321624690,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038],[2544.6,2.06211912]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.6,1.36101561]]]
["bitfinex","ETHUSD",1725321624893,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,5.1893],[2544.7,1.65016038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.6,1.36101561]]]
["bitfinex","ETHUSD",1725321625099,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,5.1893],[2544.7,1.65016038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321625421,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.8,6.42689248],[2544.7,1.65016038],[2544.1,3.10490665]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321625607,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,6.42689248],[2544.7,1.65016038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321625608,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,5.1893],[2544.7,1.65016038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321625978,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.8,6.42689248],[2544.7,1.65016038],[2544.1,3.10490665]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321626400,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,5.1893],[2544.7,1.65016038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321626624,[[2545.2,1.88357184],[2545.0,20.80532293],[2544.9,1.23759248],[2544.8,14.11946038],[2544.6,2.0621228]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321627046,[[2545.2,1.88357184],[2545.0,20.80532293],[2544.9,1.23759248],[2544.8,12.4693],[2544.7,1.65016038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321627601,[[2545.2,1.88357184],[2545.0,20.80532293],[2544.8,13.70689248],[2544.7,1.65016038],[2543.6,4.09715875]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.6,1.36101561]]]
["bitfinex","ETHUSD",1725321627838,[[2545.2,1.88357184],[2545.0,20.80532293],[2544.9,1.23759248],[2544.8,12.4693],[2544.7,1.65016038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.6,1.36101561]]]
["bitfinex","ETHUSD",1725321628899,[[2545.2,1.88357184],[2545.0,20.80532293],[2544.9,1.23759248],[2544.8,12.4693],[2544.7,1.65016038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321629107,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.8,6.42689248],[2544.7,1.65016038],[2544.3,19.98]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321629309,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,5.1893],[2544.7,1.65016038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321629639,[[2545.2,1.88357184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038],[2544.7,2.0621228]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.3,3.0],[2546.4,0.5507373],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321630922,[[2545.2,8.16991184],[2545.1,3.14327],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.0,3.1422],[2546.3,3.0],[2546.4,0.5507373]]]
["bitfinex","ETHUSD",1725321631424,[[2545.2,8.16991184],[2545.1,3.14327],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.2,3.14203],[2546.3,3.0],[2546.4,3.6924973]]]
["bitfinex","ETHUSD",1725321631617,[[2545.2,11.31308184],[2545.0,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038],[2541.7,4.46115159]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.2,3.14203],[2546.3,3.0],[2546.4,3.6924973]]]
["bitfinex","ETHUSD",1725321631969,[[2545.2,11.31308184],[2545.1,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038],[2544.5,5.61879845]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.2,3.14203],[2546.3,3.0],[2546.4,3.6924973]]]
["bitfinex","ETHUSD",1725321632466,[[2545.2,11.31308184],[2545.1,0.82532293],[2545.0,1.23759248],[2544.8,6.83946038],[2544.5,5.61879845]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.2,3.14203],[2546.3,3.0],[2546.4,3.6924973]]]
["bitfinex","ETHUSD",1725321632620,[[2545.2,11.31308184],[2545.1,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038],[2544.5,5.61879845]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.2,3.14203],[2546.3,3.0],[2546.4,3.6924973]]]
["bitfinex","ETHUSD",1725321633768,[[2545.2,11.31308184],[2545.1,0.82532293],[2545.0,1.23759248],[2544.8,6.83946038],[2544.5,5.61879845]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.2,6.28404],[2546.3,3.0],[2546.4,0.5507373]]]
["bitfinex","ETHUSD",1725321634124,[[2545.2,11.31308184],[2545.1,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038],[2544.5,5.83070415]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.2,3.14201],[2546.3,3.0],[2546.4,3.6924973]]]
["bitfinex","ETHUSD",1725321634368,[[2545.2,11.31308184],[2545.1,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038],[2544.5,5.83070415]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.2,3.14201],[2546.3,3.0],[2546.4,3.6925073]]]
["bitfinex","ETHUSD",1725321634523,[[2545.2,11.31308184],[2545.1,0.82532293],[2544.9,1.23759248],[2544.8,6.83946038],[2544.5,5.83070415]],[[2545.3,10.71865761],[2545.6,2.4757],[2546.2,6.28402],[2546.3,3.0],[2546.4,0.5507373]]]
["bitfinex","ETHUSD",1725321634727,[[2545.2,11.31308184],[2545.1,0.82532293],[2545.0,1.23759248],[2544.8,6.83946038],[2544.5,5.83070415]],[[2545.3,10.63901907],[2545.6,2.4757],[2546.2,6.28402],[2546.3,3.0],[2546.4,0.5507373]]]
["bitfinex","ETHUSD",1725321635071,[[2545.2,11.31308184],[2545.1,0.82532293],[2545.0,1.23759248],[2544.9,1.65016038],[2544.8,5.1893]],[[2545.3,10.63901907],[2545.6,2.4757],[2546.2,3.14201],[2546.3,3.0],[2546.4,3.6924873]]]
["bitfinex","ETHUSD",1725321635359,[[2545.2,11.31308184],[2545.1,0.82532293],[2545.0,1.23759248],[2544.9,1.65016038],[2544.8,7.25163204]],[[2545.3,10.63901907],[2545.6,2.4757],[2546.2,3.14201],[2546.3,3.0],[2546.4,3.6924873]]]
["bitfinex","ETHUSD",1725321636057,[[2545.2,11.31308184],[2545.1,0.82532293],[2545.0,1.23759248],[2544.9,1.65016038],[2544.8,5.1893]],[[2545.3,10.63901907],[2545.6,2.4757],[2546.2,3.14201],[2546.3,3.0],[2546.4,3.6924873]]]
["bitfinex","ETHUSD",1725321636370,[[2545.2,11.31308184],[2545.1,3.01462293],[2545.0,1.23759248],[2544.9,4.79363038],[2544.8,5.06274714]],[[2545.3,10.63901907],[2545.6,2.4757],[2546.2,3.14201],[2546.3,3.0],[2546.4,3.6924873]]]
["bitfinex","ETHUSD",1725321636672,[[2545.2,12.13840477],[2545.1,6.57015248],[2544.9,4.79363038],[2544.8,5.06274714],[2544.6,2.47529657]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.4,6.28355],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321636963,[[2545.2,14.00926049],[2545.1,6.57015248],[2544.9,4.79363038],[2544.8,5.06274714],[2544.6,2.47529657]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.4,6.28351],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321637121,[[2545.2,14.00926049],[2545.1,6.57015248],[2544.9,4.79363038],[2544.8,5.06274714],[2544.6,2.47529657]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.4,6.28353],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321637324,[[2545.2,14.00926049],[2545.1,6.57015248],[2544.9,4.79363038],[2544.8,5.06274714],[2544.6,2.47529657]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.4,3.14175],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321637634,[[2545.2,17.15243049],[2545.1,3.42689248],[2545.0,1.65016038],[2544.9,5.20621714],[2544.8,3.0]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.7,0.22894],[2547.2,3.39973616]]]
["bitfinex","ETHUSD",1725321637855,[[2545.2,16.32710756],[2545.1,3.42689248],[2545.0,1.65016038],[2544.9,5.20621714],[2544.8,3.0]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.7,0.22894],[2547.2,3.39973616]]]
["bitfinex","ETHUSD",1725321638240,[[2545.2,16.32710756],[2545.1,3.42689248],[2545.0,1.65016038],[2544.9,5.20621714],[2544.8,3.0]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.5,3.14164],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321638426,[[2545.2,17.56470004],[2545.1,2.1893],[2545.0,21.63016038],[2544.9,5.20621714],[2544.8,10.28]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.5,3.14164],[2546.7,0.22894]]]
["bitfinex","ETHUSD",1725321638765,[[2545.2,17.56470004],[2545.1,2.1893],[2545.0,21.63016038],[2544.9,5.20621714],[2544.8,10.28]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.5,3.14164],[2546.6,3.14152]]]
["bitfinex","ETHUSD",1725321639071,[[2545.2,17.56470004],[2545.1,2.1893],[2545.0,21.63016038],[2544.9,5.20621714],[2544.8,10.28]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.6,3.14152],[2546.9,3.14116]]]
["bitfinex","ETHUSD",1725321639224,[[2545.2,18.11470004],[2545.1,3.83946038],[2545.0,22.04274714],[2544.9,3.14347],[2544.8,10.28]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.3,3.0],[2546.6,3.14152],[2547.3,3.39973616]]]
["bitfinex","ETHUSD",1725321639625,[[2545.2,18.11470004],[2545.1,3.83946038],[2545.0,22.04274714],[2544.9,3.14347],[2544.8,12.75529657]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.6,3.0],[2546.8,3.14123],[2547.1,3.14085]]]
["bitfinex","ETHUSD",1725321639864,[[2545.2,21.52726794],[2545.1,2.1893],[2545.0,22.04274714],[2544.9,3.14347],[2544.8,12.75529657]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.7,3.37033],[2546.8,3.14123],[2547.1,3.14085]]]
["bitfinex","ETHUSD",1725321640166,[[2545.2,21.52726794],[2545.1,4.25204714],[2545.0,19.98],[2544.9,3.14347],[2544.8,9.75529657]],[[2545.3,10.63901907],[2545.8,2.4692],[2546.7,3.37033],[2546.8,3.14123],[2547.1,4.50186561]]]
["bitfinex","ETHUSD",1725321640368,[[2545.2,21.52726794],[2545.1,4.25204714],[2545.0,19.98],[2544.9,3.14347],[2544.8,9.75529657]],[[2545.3,10.63901907],[2546.0,2.4244],[2546.7,3.37033],[2546.8,3.14123],[2547.1,4.50186561]]]
["bitfinex","ETHUSD",1725321640877,[[2545.2,21.52726794],[2545.1,4.25204714],[2545.0,19.98],[2544.9,3.14347],[2544.8,9.96559281]],[[2545.3,10.63901907],[2546.0,2.4244],[2546.7,3.37033],[2546.8,3.14123],[2547.1,4.50186561]]]
["bitfinex","ETHUSD",1725321641198,[[2545.2,21.52726794],[2545.1,4.25204714],[2545.0,19.98],[2544.9,5.61876657],[2544.8,7.49029624]],[[2545.3,10.63901907],[2546.0,2.4244],[2546.7,3.37033],[2546.8,3.14123],[2547.1,4.50186561]]]
["bitfinex","ETHUSD",1725321641368,[[2545.2,22.06640756],[2545.1,2.06274714],[2545.0,19.98],[2544.9,5.61876657],[2544.8,7.49029624]],[[2545.3,10.63901907],[2546.0,2.4244],[2546.7,3.37033],[2546.8,6.14123],[2547.1,4.50186561]]]
["bitfinex","ETHUSD",1725321641527,[[2545.2,22.06640756],[2545.0,19.98],[2544.9,5.61876657],[2544.8,7.49029624]],[[2545.3,10.63901907],[2546.0,2.4244],[2546.7,3.37033],[2546.8,6.14123],[2547.1,4.50186561]]]
["bitfinex","ETHUSD",1725321641528,[[2545.2,24.12927051],[2545.0,19.98],[2544.9,5.61890554],[2544.8,7.49029624],[2544.7,2.88800813]],[[2545.3,10.63901907],[2546.0,2.4244],[2546.7,3.37033],[2546.8,6.14123],[2547.1,4.50186561]]]
["bitfinex","ETHUSD",1725321641925,[[2545.2,24.12927051],[2545.0,19.98],[2544.9,5.61890554],[2544.8,7.49029624],[2544.7,2.88800813]],[[2545.3,10.63901907],[2546.0,2.4244],[2546.6,3.14146],[2546.7,0.22894],[2546.8,6.14123]]]
["bitfinex","ETHUSD",1725321642171,[[2545.2,24.12927051],[2545.0,19.98],[2544.9,5.61890554],[2544.8,7.49029624],[2544.7,2.88800813]],[[2545.3,10.63901907],[2546.6,3.14146],[2546.7,0.22894],[2546.8,6.14123]]]
["bitfinex","ETHUSD",1725321642172,[[2545.2,19.87710756],[2545.1,2.06286295],[2545.0,22.1693],[2544.9,5.61890554],[2544.8,7.49029624]],[[2545.3,10.63901907],[2545.7,2.4244],[2546.6,3.14146],[2546.7,0.22894],[2546.8,3.0]]]
["bitfinex","ETHUSD",1725321642470,[[2545.2,21.93997051],[2545.0,22.1693],[2544.9,5.61890554],[2544.8,7.49029624],[2544.6,3.57183314]],[[2545.3,10.63901907],[2545.7,2.4244],[2546.6,3.14146],[2546.7,0.22894],[2546.8,3.0]]]
["bitfinex","ETHUSD",1725321642471,[[2545.2,21.93997051],[2545.0,22.1693],[2544.9,5.61890554],[2544.8,7.49029624],[2544.6,3.57183314]],[[2545.3,10.63901907],[2545.7,2.4244],[2546.6,3.14146],[2546.7,0.22894],[2546.8,6.14128]]]
["bitfinex","ETHUSD",1725321642649,[[2545.2,21.93997051],[2545.0,22.1693],[2544.9,5.61890554],[2544.8,7.49029624],[2544.6,3.57191674]],[[2545.3,10.63901907],[2545.7,2.4244],[2546.6,3.14146],[2546.7,0.22894],[2546.8,6.14128]]]
["bitfinex","ETHUSD",1725321643259,[[2545.2,21.93997051],[2545.0,22.1693],[2544.9,5.61890554],[2544.8,7.49029624],[2544.6,3.57191674]],[[2545.3,10.63901907],[2545.7,2.4244],[2546.7,3.37026],[2546.8,6.14128],[2547.5,3.61718304]]]
["bitfinex","ETHUSD",1725321643427,[[2545.2,24.12927051],[2545.0,22.45543554],[2544.9,3.14347],[2544.8,7.49029624],[2544.5,19.22337635]],[[2545.3,10.63901907],[2545.9,2.4648],[2546.7,3.37026],[2546.8,6.14128],[2547.5,3.61718304]]]
["bitfinex","ETHUSD",1725321643631,[[2545.2,24.12927051],[2545.0,22.45543554],[2544.9,3.14347],[2544.8,10.37830437],[2544.6,3.57191674]],[[2545.3,10.63901907],[2545.9,2.4648],[2546.6,3.14145],[2546.7,0.22894],[2546.8,6.14128]]]
["bitfinex","ETHUSD",1725321643843,[[2545.2,24.12927051],[2545.0,22.45543554],[2544.9,3.14347],[2544.8,7.49029624],[2544.7,2.88800813]],[[2545.3,10.63901907],[2545.9,2.4648],[2546.6,3.14145],[2546.7,0.22894],[2546.8,6.14128]]]
["bitfinex","ETHUSD",1725321644061,[[2545.2,27.27244051],[2545.0,22.45543554],[2544.8,7.49029624],[2544.7,2.88800813],[2544.5,18.79543961]],[[2545.3,8.67461907],[2545.9,2.4648],[2546.7,0.22894],[2546.8,6.14128],[2547.3,3.14063]]]
["bitfinex","ETHUSD",1725321644379,[[2546.0,6.28436],[2545.9,3.14228],[2545.6,3.14265],[2545.5,2.1893],[2545.2,12.9230331]],[[2546.1,2.4648],[2547.0,3.141],[2547.3,1.36101561],[2547.5,3.14038],[2547.7,6.54147153]]]
["bitfinex","ETHUSD",1725321644682,[[2546.0,7.77206122],[2545.9,3.14228],[2545.8,0.82509579],[2545.6,14.66029369],[2545.5,3.83949159]],[[2546.1,2.4648],[2546.9,0.07854169],[2547.0,3.141],[2547.1,0.59393469],[2547.2,3.454833]]]
["bitfinex","ETHUSD",1725321644885,[[2546.0,7.77206122],[2545.9,3.14228],[2545.8,0.82509579],[2545.6,14.66029369],[2545.5,3.83949159]],[[2546.1,2.4648],[2546.9,0.07854169],[2547.0,6.28206],[2547.1,0.59393469],[2547.2,0.314063]]]
["bitfinex","ETHUSD",1725321645193,[[2546.0,10.91424122],[2545.8,0.82509579],[2545.6,14.66029369],[2545.5,3.83949159]],[[2546.1,2.4648],[2546.9,0.07854169],[2547.0,6.28206],[2547.1,0.59393469],[2547.2,0.314063]]]
["bitfinex","ETHUSD",1725321645194,[[2546.0,10.91424122],[2545.8,0.82509579],[2545.7,1.23764369],[2545.6,15.07284159],[2545.5,2.1893]],[[2546.1,2.4648],[2546.9,0.07854169],[2547.0,3.141],[2547.1,0.59393469],[2547.2,3.454843]]]
["bitfinex","ETHUSD",1725321645379,[[2546.4,3.14158],[2546.3,3.1418],[2546.0,4.62988122],[2545.9,0.82509579],[2545.8,1.23764369]],[[2546.9,0.07854169],[2547.0,3.141],[2547.1,0.59393469],[2547.2,3.454843]]]
["bitfinex","ETHUSD",1725321645380,[[2546.4,3.14158],[2546.3,3.1418],[2546.0,4.62988122],[2545.9,0.82509579],[2545.8,1.23764369]],[[2546.9,0.07854169],[2547.0,6.28203],[2547.1,0.59393469],[2547.2,0.314063],[2548.1,7.22126023]]]
["bitfinex","ETHUSD",1725321645676,[[2546.5,0.12599537],[2546.4,3.14158],[2546.3,3.1418],[2546.2,8.64101561],[2546.0,3.14218]],[[2546.9,0.45988933],[2547.0,6.28201],[2547.1,0.59393469],[2547.2,0.314063],[2547.5,3.52580652]]]
["bitfinex","ETHUSD",1725321645991,[[2546.5,3.26753537],[2546.2,8.64101561],[2546.0,3.14218],[2545.7,0.49229222],[2543.8,4.78001855]],[[2546.8,2.3682],[2546.9,0.45988933],[2547.0,3.141],[2547.1,0.59393469],[2547.2,3.454823]]]
["bitfinex","ETHUSD",1725321646146,[[2546.5,6.40903537],[2546.4,1.36101561],[2546.2,7.28],[2546.1,3.14203],[2546.0,0.82509579]],[[2546.8,2.3682],[2547.1,3.73478469],[2547.2,3.454823],[2547.5,1.74644213],[2547.6,4.21168081]]]
["bitfinex","ETHUSD",1725321646341,[[2546.5,0.12599537],[2546.4,4.50265561],[2546.3,3.14179],[2546.2,7.28],[2546.0,0.82509579]],[[2546.8,2.3682],[2547.0,3.14097],[2547.1,0.59393469],[2547.2,0.314063],[2547.4,3.0]]]
["bitfinex","ETHUSD",1725321646570,[[2546.5,0.12599537],[2546.4,4.50265561],[2546.3,3.14179],[2546.2,7.28],[2545.9,16.20734579]],[[2546.6,2.3682],[2546.7,0.07854169],[2547.0,3.14097],[2547.1,0.59393469],[2547.2,0.314063]]]
["bitfinex","ETHUSD",1725321646755,[[2546.5,0.12599537],[2546.4,3.14164],[2546.3,3.14179],[2546.2,8.64101561],[2545.9,16.20734579]],[[2546.6,2.3682],[2546.7,0.07854169],[2547.0,3.14097],[2547.1,0.59393469],[2547.2,0.314063]]]
["bitfinex","ETHUSD",1725321646942,[[2546.5,0.12599537],[2546.4,3.14164],[2546.3,3.14179],[2546.2,8.64101561],[2545.9,16.20734579]],[[2546.6,2.3682],[2546.7,0.07854169],[2547.0,6.28199],[2547.1,0.59393469],[2547.2,0.314063]]]
["bitfinex","ETHUSD",1725321647143,[[2546.5,3.26755537],[2546.3,3.14179],[2546.2,8.64101561],[2545.9,16.20734579],[2545.6,10.78786294]],[[2546.6,2.3682],[2546.9,0.07854169],[2547.0,3.14097],[2547.1,0.59393469],[2547.2,3.454823]]]
["bitfinex","ETHUSD",1725321647339,[[2546.5,3.26755537],[2546.3,3.14179],[2546.2,8.64101561],[2545.9,16.20734579],[2545.6,8.72615]],[[2546.6,2.3682],[2546.9,0.07854169],[2547.0,3.14097],[2547.1,0.59393469],[2547.2,3.454823]]]
["bitfinex","ETHUSD",1725321647575,[[2546.5,3.26755537],[2546.3,3.14179],[2546.2,8.64101561],[2546.0,3.14214],[2545.9,13.06509579]],[[2546.6,2.3682],[2546.9,0.07854169],[2547.0,3.14097],[2547.1,0.59393469],[2547.2,3.454823]]]
["bitfinex","ETHUSD",1725321647782,[[2546.5,6.40911537],[2546.3,0.07853877],[2546.2,8.64101561],[2546.1,3.14197],[2545.9,13.06509579]],[[2546.6,2.3682],[2547.0,0.07854169],[2547.1,0.59393469],[2547.2,3.454823],[2547.5,1.74644213]]]
["bitfinex","ETHUSD",1725321648086,[[2546.5,6.40911537],[2546.4,1.36101561],[2546.3,0.07853877],[2546.2,7.6742],[2546.1,3.14197]],[[2546.6,2.3682],[2547.0,0.07854169],[2547.1,0.59393469],[2547.2,6.595613],[2547.5,1.36101561]]]
["bitfinex","ETHUSD",1725321648386,[[2546.5,6.40911537],[2546.4,1.36101561],[2546.3,0.07853877],[2546.2,7.6742],[2546.1,3.14197]],[[2546.6,2.3682],[2547.0,0.07854169],[2547.1,3.73477469],[2547.2,3.454823],[2547.5,1.36101561]]]
["bitfinex","ETHUSD",1725321648691,[[2546.5,6.40911537],[2546.4,1.36101561],[2546.3,0.07853877],[2546.2,7.28],[2546.1,3.14197]],[[2546.6,2.3682],[2547.0,0.07854169],[2547.1,0.59393469],[2547.2,3.454823],[2547.4,6.14053]]]
["bitfinex","ETHUSD",1725321648907,[[2546.5,6.40911537],[2546.4,1.36101561],[2546.3,0.07853877],[2546.2,7.6742],[2546.1,3.14197]],[[2546.6,2.3682],[2547.0,0.07854169],[2547.1,0.59393469],[2547.2,3.454823],[2547.4,3.0]]]
["bitfinex","ETHUSD",1725321649109,[[2546.5,6.40911537],[2546.4,1.36101561],[2546.3,0.07853877],[2546.2,7.28],[2546.1,3.14197]],[[2546.6,2.3682],[2547.0,0.07854169],[2547.1,0.59393469],[2547.2,3.454823],[2547.4,6.14053]]]
["bitfinex","ETHUSD",1725321650014,[[2546.5,6.40911537],[2546.4,1.36101561],[2546.3,0.07853877],[2546.2,10.8161],[2544.9,3.40955778]],[[2546.6,2.3682],[2547.0,0.07854169],[2547.2,3.454823],[2547.4,6.77275389],[2547.8,7.41]]]
["bitfinex","ETHUSD",1725321650396,[[2546.5,6.40911537],[2546.4,1.36101561],[2546.3,3.22027877],[2546.2,3.5361],[2545.9,25.99439579]],[[2546.6,2.3682],[2547.0,0.07854169],[2547.2,0.314063],[2547.4,6.77275389],[2547.6,4.20220221]]]
["bitfinex","ETHUSD",1725321650568,[[2546.5,6.95816571],[2546.4,1.4395471],[2546.3,3.14174],[2546.2,3.5361],[2546.0,0.82509579]],[[2546.6,2.3682],[2547.1,0.07854169],[2547.2,0.314063],[2547.4,3.77275389],[2547.6,4.20220221]]]
["bitfinex","ETHUSD",1725321650768,[[2546.8,3.14112],[2546.7,3.14129],[2546.5,0.67504571],[2546.4,1.36101561],[2546.3,3.14174]],[[2547.0,2.403],[2547.1,0.07854169],[2547.2,0.314063],[2547.4,3.77275389],[2547.6,4.20220221]]]
["bitfinex","ETHUSD",1725321650968,[[2546.9,3.26616702],[2546.8,3.14119],[2546.7,1.36101561],[2546.5,0.62757866],[2546.4,3.14166]],[[2547.0,2.403],[2547.2,0.314063],[2547.3,0.07854169],[2547.5,3.14035],[2547.6,3.75429]]]
["bitfinex","ETHUSD",1725321651179,[[2546.9,3.26616702],[2546.5,0.62757866]],[[2547.0,2.403],[2547.2,0.314063],[2547.3,0.07854169],[2547.5,3.14035],[2547.6,3.75429]]]
["bitfinex","ETHUSD",1725321651180,[[2546.9,7.76825263],[2546.6,0.07852705],[2546.5,3.69059034],[2546.2,6.55049579],[2545.8,5.20410294]],[[2547.0,2.403],[2547.4,0.07854169],[2547.6,3.75429],[2547.7,0.63222389],[2547.8,3.14003]]]
["bitfinex","ETHUSD",1725321651390,[[2546.9,7.76825263],[2546.6,3.21993349],[2546.5,0.54905034],[2546.3,0.82509579],[2546.2,9.96304369]],[[2547.0,2.403],[2547.4,0.07854169],[2547.6,6.89461],[2547.7,0.63222389],[2548.1,4.50064561]]]
["bitfinex","ETHUSD",1725321651590,[[2546.9,7.76825263],[2546.6,3.21993349],[2546.5,0.54905034],[2546.3,0.82509579],[2546.2,9.96304369]],[[2547.0,2.403],[2547.4,0.07854169],[2547.6,3.75429],[2547.7,0.63222389],[2547.8,3.14002]]]
["bitfinex","ETHUSD",1725321651825,[[2546.9,7.76825263],[2546.6,3.21993349],[2546.5,0.54905034],[2546.3,0.82509579],[2546.2,9.96304369]],[[2547.0,2.403],[2547.4,0.07854169],[2547.6,3.75428],[2547.7,0.63222389],[2547.8,3.14004]]]
["bitfinex","ETHUSD",1725321651993,[[2546.9,7.76825263],[2546.6,3.21993349],[2546.5,0.54905034],[2546.3,0.82509579],[2546.2,9.96304369]],[[2547.0,2.403],[2547.4,0.07854169],[2547.6,3.75428],[2547.7,0.63222389],[2547.8,3.14003]]]
["bitfinex","ETHUSD",1725321652406,[[2546.9,7.76825263],[2546.6,3.21993349],[2546.5,0.54905034],[2546.3,0.82509579],[2546.2,9.96304369]],[[2547.0,2.403],[2547.4,0.07854169],[2547.6,0.614],[2547.7,3.77235389],[2547.8,3.14003]]]
["bitfinex","ETHUSD",1725321652592,[[2546.9,7.76825263],[2546.6,3.14141],[2546.5,0.54905034],[2546.2,9.55049579],[2546.1,1.23764369]],[[2547.0,2.403],[2547.5,0.07854169],[2547.6,0.614],[2547.7,3.77235389],[2547.8,3.14003]]]
["bitfinex","ETHUSD",1725321653112,[[2546.9,7.76825263],[2546.6,3.14141],[2546.5,0.54905034],[2546.3,0.82509579],[2546.2,9.96304369]],[[2547.0,2.403],[2547.5,0.07854169],[2547.6,0.614],[2547.7,3.77235389],[2547.8,3.14003]]]
["bitfinex","ETHUSD",1725321653277,[[2546.9,7.76825263],[2546.7,3.14129],[2546.5,0.54905034],[2546.3,0.82509579],[2546.2,9.96304369]],[[2547.0,2.403],[2547.5,0.07854169],[2547.6,0.614],[2547.7,0.63222389],[2547.8,6.28009]]]
["bitfinex","ETHUSD",1725321653478,[[2546.9,7.76825263],[2546.7,3.14129],[2546.5,0.54905034],[2546.2,9.55049579],[2546.1,1.23764369]],[[2547.0,2.403],[2547.5,0.07854169],[2547.6,0.614],[2547.7,0.63222389],[2547.8,3.14003]]]
["bitfinex","ETHUSD",1725321653731,[[2546.9,7.76825263],[2546.5,3.69057034],[2546.2,9.55049579],[2546.1,1.23764369],[2545.3,10.4108969]],[[2547.0,2.403],[2547.5,0.07854169],[2547.6,0.614],[2547.7,0.63222389],[2547.8,3.14003]]]
["bitfinex","ETHUSD",1725321654402,[[2546.9,7.76825263],[2546.6,3.14138],[2546.5,0.54905034],[2546.2,9.55049579],[2546.1,1.23764369]],[[2547.0,2.403],[2547.5,0.07854169],[2547.6,0.614],[2547.7,0.63222389],[2547.8,3.14003]]]
["bitfinex","ETHUSD",1725321654789,[[2546.9,7.76825263],[2546.6,3.14138],[2546.5,0.54905034],[2546.2,9.55049579],[2546.1,1.23764369]],[[2547.0,2.403],[2547.5,0.07854169],[2547.6,0.614],[2547.7,3.77237389],[2547.8,3.14003]]]
["bitfinex","ETHUSD",1725321655027,[[2546.9,7.76825263],[2546.6,3.14138],[2546.5,0.54905034],[2546.2,9.55049579],[2546.1,1.23764369]],[[2547.0,2.403],[2547.5,0.07854169],[2547.6,0.614],[2547.7,3.77233389],[2547.8,3.14003]]]
["bitfinex","ETHUSD",1725321655216,[[2547.2,3.14068],[2547.0,3.14091],[2546.9,2.26293789],[2546.7,3.14127],[2546.6,5.33068]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,3.14003],[2548.0,6.58768221]]]
["bitfinex","ETHUSD",1725321655395,[[2547.2,3.14068],[2547.1,3.1408],[2546.9,1.48611263],[2546.7,3.14127],[2546.6,5.33068]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,3.14003],[2548.0,6.13977]]]
["bitfinex","ETHUSD",1725321655595,[[2547.2,3.2651932],[2547.1,3.1408],[2546.9,1.36101561],[2546.7,3.14127],[2546.6,5.33068]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,6.2801],[2548.0,3.0]]]
["bitfinex","ETHUSD",1725321655823,[[2547.2,3.2651932],[2547.1,3.1408],[2546.9,1.36101561],[2546.7,3.14127],[2546.6,2.1893]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,6.28006],[2548.0,3.0]]]
["bitfinex","ETHUSD",1725321656120,[[2547.2,3.2651932],[2547.1,3.1408],[2546.9,1.36101561],[2546.7,3.14127],[2546.6,2.1893]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,3.14003],[2548.0,6.1398]]]
["bitfinex","ETHUSD",1725321656372,[[2547.2,3.2651932],[2547.1,3.1408],[2546.9,1.36101561],[2546.8,3.14117],[2546.6,2.1893]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,3.14003],[2548.0,6.1398]]]
["bitfinex","ETHUSD",1725321656656,[[2547.2,3.2651932],[2547.1,4.50181561],[2546.8,3.14117],[2546.6,2.1893],[2545.3,10.40816613]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,3.14003],[2548.0,6.1398]]]
["bitfinex","ETHUSD",1725321656951,[[2547.2,3.2651932],[2547.1,4.50181561],[2546.8,3.14117],[2546.6,2.1893],[2545.3,6.87524405]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,3.14003],[2548.0,6.1398]]]
["bitfinex","ETHUSD",1725321657152,[[2547.2,3.2651932],[2547.1,4.50181561],[2546.9,0.07851638],[2546.8,3.14117],[2546.6,2.1893]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,3.14003],[2548.0,6.1398]]]
["bitfinex","ETHUSD",1725321657354,[[2547.2,3.2651932],[2547.1,4.50181561],[2546.8,3.14117],[2546.6,2.1893],[2541.2,5.14401138]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,3.14003],[2548.0,6.1398]]]
["bitfinex","ETHUSD",1725321657514,[[2547.2,3.2651932],[2547.1,4.50181561],[2546.8,3.14117],[2546.6,2.1893],[2545.8,2.05475298]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.8,3.14003],[2548.0,6.1398]]]
["bitfinex","ETHUSD",1725321657720,[[2547.2,6.4058932],[2547.1,1.36101561],[2546.8,10.42117],[2546.6,2.1893],[2546.5,15.78905034]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.6,0.614],[2547.9,3.13985],[2548.0,6.1398]]]
["bitfinex","ETHUSD",1725321657943,[[2547.2,6.4058932],[2547.1,1.36101561],[2546.9,0.07851635],[2546.8,10.42117],[2546.6,2.1893]],[[2547.3,2.3579],[2547.5,0.07854169],[2547.9,3.13985],[2548.0,6.1398],[2560.9,1.36234073]]]
["bitfinex","ETHUSD",1725321658223,[[2547.2,6.4058932],[2547.1,1.36101561],[2546.8,10.42117],[2546.6,2.1893],[2541.7,5.14401138]],[[2547.3,2.3579],[2547.8,0.07854169],[2547.9,3.13985],[2548.0,6.1398],[2548.1,0.62273899]]]
["bitfinex","ETHUSD",1725321658553,[[2547.2,6.4058932],[2547.1,1.36101561],[2546.8,10.42117],[2546.6,2.1893],[2546.1,0.2179642]],[[2547.3,2.3579],[2547.8,0.07854169],[2547.9,3.13985],[2548.0,6.1398],[2548.1,0.62273899]]]
["bitfinex","ETHUSD",1725321658963,[[2547.2,6.4058932],[2547.1,1.36101561],[2546.9,3.14104],[2546.8,7.28],[2546.6,2.1893]],[[2547.3,2.3579],[2547.8,0.07854169],[2547.9,3.13985],[2548.0,6.1398],[2548.1,0.62273899]]]
["bitfinex","ETHUSD",1725321659829,[[2547.2,6.4058932],[2547.1,1.36101561],[2547.0,0.07851423],[2546.9,3.14104],[2546.8,7.28]],[[2547.3,2.3579],[2547.8,0.07854169],[2547.9,3.13985],[2548.0,6.1398],[2548.1,0.62273899]]]
["bitfinex","ETHUSD",1725321660240,[[2547.2,6.4058932],[2547.1,1.36101561],[2547.0,3.21942423],[2546.8,7.28],[2546.6,5.3307]],[[2547.3,2.3579],[2547.8,0.07854169],[2548.0,6.1398],[2548.1,0.62273899],[2548.2,3.13953]]]
["bitfinex","ETHUSD",1725321660543,[[2547.2,6.4058932],[2547.1,1.43952787],[2547.0,3.14091],[2546.8,7.28],[2546.6,5.3307]],[[2547.3,2.3579],[2547.9,0.07854169],[2548.0,6.1398],[2548.2,3.13953],[2548.3,2.43166681]]]
["bitfinex","ETHUSD",1725321660765,[[2547.2,6.4058932],[2547.1,1.43952787],[2547.0,3.14091],[2546.8,7.28],[2546.6,5.3307]],[[2547.3,2.3579],[2547.9,0.07854169],[2548.0,3.1398],[2548.2,3.13953],[2548.3,5.43166681]]]
["bitfinex","ETHUSD",1725321661453,[[2547.2,6.4058932],[2547.1,1.43952787],[2547.0,3.14091],[2546.8,7.28],[2546.6,5.3307]],[[2547.3,2.3579],[2547.9,0.07854169],[2548.0,3.1398],[2548.2,3.13955],[2548.3,5.43166681]]]
["bitfinex","ETHUSD",1725321661757,[[2547.2,6.4058932],[2547.1,1.43952787],[2547.0,3.14091],[2546.8,7.28],[2546.6,5.3307]],[[2547.3,2.3579],[2547.9,0.07854169],[2548.0,6.27958],[2548.3,5.43166681],[2550.9,19.5]]]
["bitfinex","ETHUSD",1725321661961,[[2547.2,6.4058932],[2546.8,3.14116],[2546.6,3.5356],[2546.5,3.54905034],[2546.1,8.10509579]],[[2547.3,2.3579],[2547.9,0.07854169],[2548.0,3.13979],[2548.3,5.43166681],[2548.4,3.13925]]]
["bitfinex","ETHUSD",1725321662120,[[2547.2,6.4058932],[2546.8,3.14116],[2546.6,0.3942],[2546.5,3.54905034],[2546.4,5.33095]],[[2547.3,2.3579],[2547.9,3.21848169],[2548.0,3.13979],[2548.3,5.43166681],[2548.4,3.13925]]]
["bitfinex","ETHUSD",1725321662321,[[2547.2,6.4058932],[2547.0,1.36101561],[2546.8,3.14116],[2546.6,0.3942],[2546.5,3.54905034]],[[2547.3,2.3579],[2547.9,3.21848169],[2548.0,3.13979],[2548.1,1.36101561],[2548.3,4.0706512]]]
["bitfinex","ETHUSD",1725321662637,[[2547.2,0.1245132],[2546.1,7.28],[2546.0,0.82509579],[2545.9,1.4479013],[2545.8,3.83949159]],[[2547.3,2.3579],[2548.3,4.0706512]]]
["bitfinex","ETHUSD",1725321662638,[[2547.2,0.1245132],[2546.1,7.28],[2546.0,0.82509579],[2545.9,1.4479013],[2545.8,3.83949159]],[[2547.3,5.54048],[2547.6,0.6239172],[2547.7,1.86421295],[2547.8,3.07854169],[2548.3,6.13938]]]
["bitfinex","ETHUSD",1725321662834,[[2546.3,3.14173],[2546.1,10.42198],[2545.9,0.21025761],[2545.8,3.14237],[2545.7,32.22]],[[2546.8,3.14123],[2547.0,3.14101],[2547.2,2.3999],[2547.3,5.86450015],[2547.5,0.07854169]]]
["bitfinex","ETHUSD",1725321663064,[[2546.3,3.14173],[2546.1,10.42198],[2545.9,0.21025761],[2545.8,3.14237]],[[2546.8,3.14123],[2547.0,3.14101],[2547.2,2.3999],[2547.3,5.86450015]]]
["bitfinex","ETHUSD",1725321663065,[[2546.3,3.14173],[2546.1,3.14198],[2546.0,1.36101561],[2545.9,0.21025761],[2545.8,3.14237]],[[2546.6,2.3999],[2546.7,0.07854169],[2546.8,3.14123],[2547.0,3.14101],[2547.1,1.36101561]]]
["bitfinex","ETHUSD",1725321663219,[[2546.4,0.11681026],[2546.2,3.14191],[2546.1,3.14198],[2546.0,1.36101561],[2545.9,0.21025761]],[[2546.6,2.3999],[2546.7,0.07854169],[2546.8,3.14123],[2547.0,3.14103],[2547.1,1.36101561]]]
["bitfinex","ETHUSD",1725321663625,[[2546.2,3.14191],[2546.1,3.14198],[2546.0,1.36101561],[2545.9,0.3942],[2545.1,1.23764369]],[[2546.6,2.3999],[2546.7,0.07854169],[2546.8,3.14123],[2547.0,3.14103],[2547.1,1.36101561]]]
["bitfinex","ETHUSD",1725321663864,[[2546.5,0.11680896],[2546.3,3.14181],[2546.1,3.14198],[2546.0,1.36101561],[2545.9,0.3942]],[[2546.6,2.3999],[2546.7,0.07854169],[2546.8,3.14123],[2547.0,3.14103],[2547.1,1.36101561]]]
["bitfinex","ETHUSD",1725321664210,[[2546.5,0.11680896],[2546.1,3.14196],[2545.9,6.80181449],[2545.6,3.14262],[2545.0,3.14339]],[[2546.6,2.3999],[2546.7,0.07854169],[2546.8,3.14123]]]
["bitfinex","ETHUSD",1725321664211,[[2546.5,0.11680896],[2546.1,3.14196],[2545.9,6.80181449],[2545.6,3.14262],[2545.0,3.14339]],[[2546.6,2.3999],[2546.7,0.07854169],[2546.8,3.14123],[2547.3,4.0002872],[2547.4,3.26539449]]]
["bitfinex","ETHUSD",1725321664370,[[2546.1,3.14196],[2545.9,6.40761449],[2545.6,3.14262],[2545.2,12.73686],[2545.1,0.82509579]],[[2546.6,3.14144],[2546.7,0.07854169],[2546.8,3.14123],[2547.1,3.14085],[2547.2,6.26539449]]]
["bitfinex","ETHUSD",1725321664703,[[2546.1,3.14196],[2545.9,6.40761449],[2545.6,3.53682],[2545.2,12.73686],[2545.1,0.82509579]],[[2546.6,3.14144],[2546.8,3.14123],[2547.1,3.14085],[2547.2,6.26539449]]]
["bitfinex","ETHUSD",1725321664704,[[2546.1,3.14196],[2545.9,6.40761449],[2545.6,3.53682],[2545.2,12.73686],[2545.1,0.82509579]],[[2546.4,2.4282],[2546.5,0.07854169],[2546.6,3.70340717],[2546.8,3.14123],[2547.1,3.14085]]]
["bitfinex","ETHUSD",1725321664912,[[2546.2,0.11719307],[2546.1,3.14196],[2545.9,6.40761449],[2545.6,3.53682],[2545.2,12.73686]],[[2546.4,2.4282],[2546.5,0.07854169],[2546.6,3.14144],[2546.8,3.14123],[2547.1,3.14085]]]
["bitfinex","ETHUSD",1725321665275,[[2546.2,0.11719307],[2546.1,3.14196],[2545.9,3.26539449],[2545.6,3.53682],[2545.2,12.73686]],[[2546.4,2.4282],[2546.5,0.07854169],[2546.7,3.14133],[2546.8,3.14123],[2547.1,3.14085]]]
["bitfinex","ETHUSD",1725321665479,[[2546.2,0.11719307],[2546.1,3.14196],[2545.9,6.40763449],[2545.6,3.53682],[2545.2,12.73686]],[[2546.4,2.4282],[2546.5,0.07854169],[2546.6,3.14144],[2546.8,3.14123],[2547.1,3.14085]]]
["bitfinex","ETHUSD",1725321665674,[[2546.2,0.11719307],[2546.1,3.14196],[2545.9,6.40763449],[2545.6,6.53682],[2545.2,12.73686]],[[2546.4,2.4282],[2546.5,0.07854169],[2546.6,3.14144],[2546.8,3.14123],[2547.1,3.14085]]]
["bitfinex","ETHUSD",1725321667010,[[2546.2,0.11719307],[2545.6,6.53682],[2545.2,12.73686]],[[2546.4,2.4282]]]
["bitfinex","ETHUSD",1725321667011,[[2546.3,6.28362],[2546.2,3.4611317],[2546.0,3.14215],[2545.8,0.3942],[2545.7,2.3138]],[[2546.4,2.4282],[2546.9,3.14108],[2547.2,3.0],[2547.3,0.23579],[2547.5,3.14038]]]
["bitfinex","ETHUSD",1725321667181,[[2546.3,7.04107875],[2546.2,3.26539449],[2546.0,3.14215],[2545.8,0.3942],[2545.7,2.3138]],[[2546.4,2.4282],[2546.8,0.07854169],[2547.0,3.14102],[2547.2,3.0],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321667502,[[2546.3,7.04107875],[2546.2,3.26539449],[2545.8,0.3942],[2545.7,2.3138]],[[2546.4,2.4282],[2546.8,0.07854169],[2547.0,3.14102],[2547.2,3.0],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321667503,[[2546.3,3.89926875],[2546.2,3.26539449],[2546.1,3.14202],[2545.8,3.53662],[2545.7,2.3138]],[[2546.4,2.4282],[2546.8,0.07854169],[2547.0,3.14102],[2547.2,3.0],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321667727,[[2546.3,3.89926875],[2546.2,3.26539449],[2546.1,3.14202],[2545.8,3.14242],[2545.7,0.3942]],[[2546.4,2.4282],[2546.8,0.07854169],[2547.0,3.14102],[2547.2,3.0],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321667927,[[2546.3,3.25918744],[2546.2,3.26539449],[2546.1,3.14202],[2545.8,3.14242],[2545.7,0.3942]],[[2546.4,2.4282],[2546.8,3.21975169],[2547.0,3.14102],[2547.2,3.0],[2547.3,3.3764]]]
["bitfinex","ETHUSD",1725321668129,[[2546.3,3.25918744],[2546.2,3.26539449],[2546.1,3.14202],[2545.9,7.28],[2545.8,3.14242]],[[2546.4,2.4282],[2546.7,0.07854169],[2546.8,6.28248],[2547.2,3.0],[2547.3,3.3764]]]
["bitfinex","ETHUSD",1725321668330,[[2546.3,0.11737744],[2546.2,3.26539449],[2546.1,6.28396],[2545.9,7.28],[2545.6,18.38263]],[[2546.4,2.4282],[2546.7,3.21987169],[2546.8,3.14121],[2547.2,6.14073],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321668488,[[2546.3,0.11737744],[2546.2,3.26539449],[2546.1,3.14198],[2545.9,10.42223],[2545.6,18.38263]],[[2546.4,2.4282],[2546.7,3.21987169],[2546.8,3.14121],[2547.2,6.14073],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321669031,[[2546.3,0.11737744],[2546.2,3.26539449],[2546.1,3.14198],[2545.9,7.28],[2545.7,23.51672]],[[2546.4,2.4282],[2546.7,0.07854169],[2546.8,6.28252],[2547.2,6.14073],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321669236,[[2546.3,0.11737744],[2546.2,3.26539449],[2546.1,3.14198],[2545.9,7.28],[2545.7,23.51672]],[[2546.4,2.4282],[2546.7,0.07854169],[2546.8,3.14121],[2547.2,6.14073],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321669535,[[2546.3,0.11737744],[2546.2,3.26539449],[2546.1,3.14198],[2545.9,7.28],[2545.7,23.51672]],[[2546.4,2.4282],[2546.7,3.21989169],[2546.8,3.14121],[2547.2,6.14073],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321669833,[[2546.3,0.11737744],[2546.2,3.26539449],[2546.1,6.28397],[2545.9,7.28],[2545.7,23.51672]],[[2546.4,2.4282],[2546.7,3.21989169],[2546.8,3.14121],[2547.2,6.14073],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321670027,[[2546.3,0.11737744],[2546.2,3.26539449],[2546.1,3.14198],[2545.9,7.28],[2545.7,23.51672]],[[2546.4,2.4282],[2546.7,3.21989169],[2546.8,3.14121],[2547.2,6.14073],[2547.3,0.23579]]]
["bitfinex","ETHUSD",1725321670242,[[2546.3,0.11737744],[2546.2,3.26539449],[2545.9,13.56446],[2545.7,20.3742],[2545.5,5.45659]],[[2546.4,2.4282],[2546.6,3.14155],[2546.7,3.21989169],[2547.1,3.14089],[2547.2,6.14073]]]
["bitfinex","ETHUSD",1725321670433,[[2545.3,7.6742],[2545.1,0.82509579],[2545.0,13.47764369],[2544.9,1.65019159],[2544.7,2.0526589]],[[2546.3,2.2679],[2546.5,3.22013169],[2546.7,3.14134],[2546.9,3.26539449],[2547.0,0.61931069]]]
["bitfinex","ETHUSD",1725321670602,[[2544.5,11.24906579],[2544.4,4.50303818],[2544.2,1.65019159],[2544.1,14.2926589],[2544.0,2.4311]],[[2545.2,2.3097],[2545.3,3.14313],[2545.8,3.14243],[2546.0,3.26539449],[2546.1,3.14206]]]
["bitfinex","ETHUSD",1725321670806,[[2544.7,6.2874],[2544.4,3.26539449],[2544.2,3.96947579],[2544.0,3.66874369],[2543.9,4.79491159]],[[2545.2,2.38824169],[2545.3,3.14313],[2545.5,3.14284],[2545.8,3.14243],[2546.0,3.26539449]]]
["bitfinex","ETHUSD",1725321671042,[[2544.8,3.14357],[2544.7,3.1437],[2544.6,0.36938195],[2544.4,3.26539449],[2544.3,3.14424]],[[2545.2,2.38824169],[2545.5,3.14284],[2545.8,3.14243],[2546.0,3.26539449],[2546.6,3.26539449]]]
["bitfinex","ETHUSD",1725321671245,[[2544.8,7.03770449],[2544.7,3.1437],[2544.3,3.14424],[2544.2,0.36938195],[2544.0,3.25619579]],[[2545.2,2.3097],[2545.4,3.22153169],[2545.5,3.14284],[2545.8,3.14243],[2546.0,6.26539449]]]
["bitfinex","ETHUSD",1725321671443,[[2544.8,7.03770449],[2544.7,3.1437],[2544.3,3.90782195],[2544.0,3.25619579],[2543.1,4.148]],[[2545.2,2.3097],[2545.4,3.22153169],[2545.5,3.14284],[2545.8,3.14243],[2546.0,6.26539449]]]
["bitfinex","ETHUSD",1725321671444,[[2544.8,7.03770449],[2544.7,3.1437],[2544.3,3.90782195],[2544.0,3.25619579],[2543.1,4.148]],[[2545.1,0.07854169],[2545.2,2.3097],[2545.4,3.14299],[2545.5,3.14284],[2545.8,3.14243]]]
["bitfinex","ETHUSD",1725321671645,[[2544.9,3.14353],[2544.8,3.89413449],[2544.7,3.1437],[2544.3,3.53844],[2544.1,0.36938195]],[[2545.2,2.3097],[2545.3,0.07854169],[2545.5,3.14284],[2545.7,3.14261],[2546.0,9.40760449]]]
["bitfinex","ETHUSD",1725321671817,[[2545.0,0.70376645],[2544.9,3.14346],[2544.8,3.89413449],[2544.7,3.14372],[2544.4,3.51348195]],[[2545.2,2.3097],[2545.3,0.07854169],[2545.4,3.14294],[2545.5,3.14284],[2546.0,6.14221]]]
["bitfinex","ETHUSD",1725321672145,[[2545.0,0.70376645],[2544.9,3.14346],[2544.8,3.89413449],[2544.7,3.14372],[2544.4,3.51348195]],[[2545.2,2.3097],[2545.3,0.07854169],[2545.5,3.14284],[2546.0,6.14221]]]
["bitfinex","ETHUSD",1725321672146,[[2545.0,0.70376645],[2544.9,3.14346],[2544.8,3.89413449],[2544.7,3.14372],[2544.4,3.51348195]],[[2545.2,2.3097],[2545.3,0.07854169],[2545.5,3.14284],[2545.7,3.14261],[2546.0,6.14221]]]
["bitfinex","ETHUSD",1725321672347,[[2545.0,0.70376645],[2544.9,3.14346],[2544.8,3.89413449],[2544.7,3.14372],[2544.4,3.1441]],[[2545.2,2.3097],[2545.3,0.07854169],[2545.5,3.14284],[2545.7,3.14261],[2546.0,6.14221]]]
["bitfinex","ETHUSD",1725321672716,[[2545.0,0.70376645],[2544.9,3.14346],[2544.8,3.89413449],[2544.7,3.14372],[2544.4,3.1441]],[[2545.2,2.3097],[2545.3,0.07854169],[2545.5,6.28572],[2546.0,6.14221],[2550.2,10.0]]]
["bitfinex","ETHUSD",1725321673051,[[2545.0,0.70376645],[2544.9,3.14346],[2544.8,3.89413449],[2544.4,3.1441]],[[2545.2,2.3097],[2545.3,0.07854169],[2545.5,6.28572],[2546.0,6.14221],[2550.2,10.0]]]
["bitfinex","ETHUSD",1725321673052,[[2545.0,0.70376645],[2544.9,6.2869],[2544.8,3.89413449],[2544.4,3.1441],[2544.2,0.36938195]],[[2545.2,2.3097],[2545.3,0.07854169],[2545.5,3.14284],[2545.7,3.14259],[2546.0,6.14221]]]
["bitfinex","ETHUSD",1725321673251,[[2545.0,0.70376645],[2544.9,3.14344],[2544.8,3.89413449],[2544.4,3.1441],[2544.1,1.19447774]],[[2545.2,2.3097],[2545.3,0.07854169],[2545.5,3.14284],[2545.7,3.14259],[2546.0,6.14221]]]
["bitfinex","ETHUSD",1725321673548,[[2545.0,3.84712645],[2544.9,0.07858451],[2544.8,3.26539449],[2544.6,0.3942],[2544.5,2.2861]],[[2545.2,2.3097],[2545.6,0.07854169],[2545.8,3.14249],[2546.0,3.0],[2546.8,8.052]]]
["bitfinex","ETHUSD",1725321673717,[[2545.1,3.14329],[2545.0,3.84712645],[2544.9,0.07858451],[2544.8,3.26539449],[2544.6,3.53798]],[[2545.2,2.3097],[2545.6,0.07854169],[2545.8,3.14249],[2545.9,3.14239],[2546.0,3.0]]]
["bitfinex","ETHUSD",1725321675038,[[2545.2,3.14307],[2545.1,3.14329],[2545.0,0.70376645],[2544.9,0.07858451],[2544.8,3.26539449]],[[2545.5,2.4288],[2545.6,0.07854169],[2545.9,3.14239],[2546.0,3.0],[2547.0,3.14099]]]
["bitfinex","ETHUSD",1725321675245,[[2545.0,0.70376645],[2544.9,3.14347],[2544.8,3.26539449],[2544.5,3.144],[2544.3,3.0]],[[2545.5,2.50734169],[2545.7,3.14257],[2546.0,3.0],[2546.3,3.91941826],[2546.4,1.10198734]]]
["bitfinex","ETHUSD",1725321675451,[[2544.9,3.14347],[2544.8,3.26539449],[2544.5,3.144],[2544.3,3.0]],[[2545.5,2.50734169],[2545.7,3.14257],[2546.0,3.0],[2546.3,3.91941826],[2546.4,1.10198734]]]
["bitfinex","ETHUSD",1725321675452,[[2544.9,3.14346],[2544.8,3.34397628],[2544.5,3.144],[2544.3,3.0],[2544.2,2.80050462]],[[2545.5,2.50734169],[2545.6,3.14275],[2545.7,3.14257],[2546.0,3.0],[2546.1,3.14211]]]
["bitfinex","ETHUSD",1725321675748,[[2545.1,3.1432],[2544.9,3.14347],[2544.8,3.34397628],[2544.6,3.53808],[2544.3,3.0]],[[2545.5,2.50734169],[2545.7,3.14257],[2545.9,3.14237],[2546.0,3.0],[2546.3,6.40723449]]]
["bitfinex","ETHUSD",1725321676056,[[2545.2,3.14316],[2545.1,3.1432],[2544.9,0.07857898],[2544.8,3.26539449],[2544.6,3.53808]],[[2545.5,2.50734169],[2545.7,3.14257],[2545.9,3.14237],[2546.0,3.0],[2546.3,6.40723449]]]
["bitfinex","ETHUSD",1725321676252,[[2545.1,6.28641],[2544.9,0.07857898],[2544.8,3.26539449],[2544.6,3.53808],[2544.4,0.36940462]],[[2545.5,2.4288],[2545.6,0.07854169],[2545.8,3.14253],[2545.9,3.14237],[2546.0,3.0]]]
["bitfinex","ETHUSD",1725321677257,[[2545.1,3.1432],[2544.9,3.22204898],[2544.8,10.54539449],[2544.6,3.53808],[2544.5,12.24]],[[2545.5,2.4288],[2545.6,0.07854169],[2545.7,3.14255],[2545.9,3.14237],[2546.0,3.0]]]
["bitfinex","ETHUSD",1725321677452,[[2545.1,3.1432],[2544.9,0.07857898],[2544.8,10.54539449],[2544.6,3.53808],[2544.5,12.24]],[[2545.5,2.4288],[2545.6,0.07854169],[2545.7,3.14255],[2545.9,3.14237],[2546.0,3.0]]]
["bitfinex","ETHUSD",1725321677810,[[2545.3,3.14296],[2545.1,0.3221779],[2544.9,0.07857898],[2544.8,13.68901449],[2544.6,0.3942]],[[2545.5,2.4288],[2545.8,0.07854169],[2545.9,3.14237],[2546.0,3.0],[2546.1,3.14208]]]
["bitfinex","ETHUSD",1725321678153,[[2545.4,0.1114432],[2545.3,3.14296],[2545.2,3.14305],[2545.1,0.3221779],[2544.8,13.68901449]],[[2545.5,2.4288],[2545.8,0.07854169],[2545.9,3.14237],[2546.0,3.0],[2546.1,3.14208]]]
["bitfinex","ETHUSD",1725321678154,[[2545.4,0.1114432],[2545.3,3.14296],[2545.2,3.14305],[2545.1,0.3221779],[2544.8,13.68901449]],[[2545.5,2.4288],[2545.8,0.07854169],[2545.9,3.14237],[2546.0,3.0],[2546.1,3.14213]]]
["bitfinex","ETHUSD",1725321678307,[[2545.4,0.1114432],[2545.3,3.14296],[2545.2,3.14305],[2545.1,0.3221779],[2544.8,13.68901449]],[[2545.5,2.4288],[2545.8,0.07854169],[2545.9,3.14237],[2546.0,3.0],[2546.1,3.14207]]]
["bitfinex","ETHUSD",1725321678945,[[2545.4,3.2543632],[2545.2,3.14305],[2545.1,0.3221779],[2544.8,13.68901449],[2381.8,0.02089532]],[[2545.5,2.4288],[2545.8,0.07854169],[2545.9,3.14237],[2546.0,3.0],[2546.1,3.14207]]]
["bitfinex","ETHUSD",1725321679117,[[2545.4,3.2543632],[2545.2,3.14305],[2545.1,3.58757239],[2544.9,3.22207111],[2544.8,7.28]],[[2545.5,2.4288],[2545.8,0.07854169],[2546.0,3.0],[2546.1,3.14207],[2546.6,3.26539449]]]
["bitfinex","ETHUSD",1725321679324,[[2545.4,3.2543632],[2545.2,3.14305],[2545.1,3.58757239],[2544.9,3.1435],[2544.8,7.28]],[[2545.5,2.4288],[2545.8,0.07854169],[2545.9,3.14233],[2546.0,3.0],[2546.1,3.14207]]]
["bitfinex","ETHUSD",1725321679812,[[2545.4,3.2543632],[2545.2,3.14305],[2545.1,3.58757239],[2544.9,3.1435],[2544.8,7.28]],[[2545.5,2.4288],[2545.8,0.07854169],[2546.0,3.0],[2546.1,6.28422],[2575.0,23.34153075]]]
["bitfinex","ETHUSD",1725321680009,[[2545.4,3.2543632],[2545.3,3.14304],[2545.2,0.07857084],[2545.1,3.58757239],[2545.0,3.14338]],[[2545.5,2.4288],[2545.9,0.07854169],[2546.1,3.14207],[2546.6,6.40687449],[2546.8,8.052]]]
["bitfinex","ETHUSD",1725321680248,[[2545.4,3.2543632],[2545.3,3.14304],[2545.1,3.58757239],[2545.0,3.14338],[2542.3,4.78001855]],[[2545.5,2.4288],[2545.9,0.07854169],[2546.0,3.14221],[2546.1,3.14207],[2546.3,3.0]]]
["bitfinex","ETHUSD",1725321680444,[[2545.4,3.2543632],[2545.3,3.14304],[2545.1,3.58757239],[2545.0,3.14338],[2544.0,2.0538561]],[[2545.5,2.4288],[2545.9,0.07854169],[2546.0,3.14221],[2546.1,3.14207],[2546.3,3.0]]]
["bitfinex","ETHUSD",1725321681836,[[2545.4,3.2543632],[2545.3,3.14304],[2545.1,3.58757239],[2544.0,2.0538561]],[[2545.5,2.4288],[2545.9,0.07854169],[2546.0,3.14221],[2546.1,3.14207],[2546.3,3.0]]]
["bitfinex","ETHUSD",1725321681837,[[2545.4,0.1114432],[2545.3,3.14304],[2545.1,6.73082239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14207],[2546.3,3.0],[2546.5,4.30593835]]]
["bitfinex","ETHUSD",1725321682551,[[2545.4,0.1114432],[2545.3,3.14304],[2545.1,6.73082239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14213],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321682925,[[2545.4,0.1114432],[2545.3,6.28593],[2545.1,3.58757239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14213],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321684139,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14213],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321684538,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,6.36323169],[2546.3,3.0],[2546.4,3.14174],[2550.2,7.48266742]]]
["bitfinex","ETHUSD",1725321684746,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14211],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321685068,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,3.58757239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14211],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321685225,[[2545.4,0.1114432],[2545.3,6.28593],[2545.1,3.58757239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14211],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321685424,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73078239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,6.36323169],[2546.3,3.0],[2546.4,3.14174],[2561.6,16.37590593]]]
["bitfinex","ETHUSD",1725321685869,[[2545.4,0.1114432],[2545.3,6.28593],[2545.1,3.58757239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14211],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321686041,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73080239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14211],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321686230,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,3.58757239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14211],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321687121,[[2545.4,0.1114432],[2545.3,6.28593],[2545.1,3.58757239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14211],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321687324,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,3.58757239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14212],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321687765,[[2545.4,0.1114432],[2545.3,6.28593],[2545.1,3.58757239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.1,3.14212],[2546.3,3.0],[2546.4,3.14174]]]
["bitfinex","ETHUSD",1725321688528,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73078239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,6.36323169],[2546.3,3.0],[2546.4,3.14174],[2547.7,3.3779781]]]
["bitfinex","ETHUSD",1725321688839,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73078239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.3,3.0],[2546.4,3.14174],[2547.7,3.3779781]]]
["bitfinex","ETHUSD",1725321689039,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.9,3.22085169],[2546.3,3.0],[2546.4,3.14174],[2547.4,7.41]]]
["bitfinex","ETHUSD",1725321689237,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.8,3.14243],[2545.9,3.22085169],[2546.3,6.14185],[2547.4,7.41]]]
["bitfinex","ETHUSD",1725321689436,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.7,0.07854169],[2545.8,3.14243],[2545.9,3.14231],[2546.3,6.14185]]]
["bitfinex","ETHUSD",1725321692372,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.7,0.07854169],[2545.9,6.28469],[2546.3,6.14185],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1725321692575,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.7,0.07854169],[2545.9,6.28469],[2546.3,6.14185],[2561.2,11.67497737]]]
["bitfinex","ETHUSD",1725321692872,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.7,0.07854169],[2545.9,6.28469],[2546.3,6.14185],[2547.6,3.3779781]]]
["bitfinex","ETHUSD",1725321693380,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.7,0.07854169],[2545.9,6.28469],[2546.3,6.14185],[2547.7,3.3779781]]]
["bitfinex","ETHUSD",1725321694396,[[2545.4,0.1114432],[2545.3,3.14296],[2545.1,6.73079239],[2544.8,10.42362],[2544.6,3.3942]],[[2545.5,2.4288],[2545.7,0.07854169],[2545.8,3.14243],[2545.9,3.14231],[2546.3,6.14185]]]
["bitfinex","ETHUSD",1725321694550,[[2545.4,0.1114432],[2545.2,3.14316],[2545.1,6.73079239],[2544.9,0.36937641],[2544.8,7.28]],[[2545.5,2.4288],[2545.7,3.22112169],[2545.9,3.14231],[2546.2,3.14195],[2546.3,3.0]]]
["bitfinex","ETHUSD",1725321694749,[[2544.8,0.36937641],[2544.7,3.53791],[2544.6,3.0],[2544.4,10.42411],[2544.1,3.96953579]],[[2545.5,5.5716],[2545.6,3.14271],[2545.7,0.07854169],[2545.8,0.61233101],[2546.0,3.26539449]]]
["bitfinex","ETHUSD",1725321695045,[[2543.9,10.54539449],[2543.7,5.55589],[2543.6,12.24],[2543.4,0.82509579],[2543.3,3.1454]],[[2544.8,2.477],[2544.9,3.14362],[2545.3,3.26539449],[2545.4,0.9337527],[2545.5,3.14286]]]
["bitfinex","ETHUSD",1725321695251,[[2543.9,10.54539449],[2543.7,5.55589],[2543.3,3.1454]],[[2544.8,2.477],[2544.9,3.14362],[2545.3,3.26539449],[2545.4,0.9337527],[2545.5,3.14286]]]
["bitfinex","ETHUSD",1725321695252,[[2544.2,3.1444],[2544.1,3.14441],[2543.9,3.26539449],[2543.8,0.36949038],[2543.7,5.55589]],[[2544.7,0.07854169],[2544.8,2.477],[2544.9,3.14362],[2545.0,3.14342],[2545.3,3.26539449]]]
["bitfinex","ETHUSD",1725321695490,[[2544.2,0.628881],[2544.1,3.14441],[2543.9,6.41013449],[2543.8,0.36949038],[2543.7,2.4109]],[[2544.6,2.3074],[2544.7,0.07854169],[2544.8,3.14367],[2545.3,3.26539449],[2545.4,1.99878281]]]
["bitfinex","ETHUSD",1725321695648,[[2544.2,0.628881],[2544.1,3.14441],[2543.9,6.41013449],[2543.8,0.36949038],[2543.7,2.4109]],[[2544.5,0.07854169],[2544.6,2.3074],[2544.8,3.14367],[2545.3,6.26539449],[2545.4,1.99878281]]]
["bitfinex","ETHUSD",1725321695851,[[2544.2,0.628881],[2544.1,3.14441],[2543.9,6.41013449],[2543.8,0.36949038],[2543.7,2.8051]],[[2544.5,0.07854169],[2544.6,2.3074],[2544.8,3.14367],[2545.0,3.14345],[2545.3,9.40848449]]]
["bitfinex","ETHUSD",1725321696047,[[2543.7,2.8051]],[[2544.5,0.07854169],[2544.6,2.3074],[2544.8,3.14367],[2545.0,3.14345],[2545.3,9.40848449]]]
["bitfinex","ETHUSD",1725321696048,[[2543.4,0.36949038],[2543.3,7.28],[2543.0,25.4381],[2542.9,12.24],[2542.8,0.82509579]],[[2544.3,2.3074],[2544.5,0.07854169],[2544.7,6.8777255],[2544.9,0.5935718],[2545.3,3.0]]]
["bitfinex","ETHUSD",1725321696291,[[2543.5,3.14517],[2543.3,13.69087449],[2543.1,0.36949038],[2543.0,25.4381],[2542.9,12.24]],[[2544.1,2.3275],[2544.2,0.07854169],[2544.3,3.14434],[2544.7,6.8777255],[2544.9,3.7371718]]]
["bitfinex","ETHUSD",1725321696451,[[2543.6,0.314517],[2543.5,3.14517],[2543.3,6.41087449],[2543.1,0.36949038],[2543.0,25.4381]],[[2544.1,2.3275],[2544.3,3.14434],[2544.7,6.8777255],[2544.9,3.7371718]]]
["bitfinex","ETHUSD",1725321696452,[[2543.6,0.314517],[2543.5,3.14517],[2543.3,6.41087449],[2543.1,0.36949038],[2543.0,25.4381]],[[2544.0,0.07854169],[2544.1,2.3275],[2544.3,3.14434],[2544.7,6.8777255],[2544.9,3.7371718]]]
["bitfinex","ETHUSD",1725321696956,[[2543.6,3.459647],[2543.4,0.3942],[2543.3,6.41087449],[2543.1,0.36949038],[2543.0,25.4381]],[[2544.0,0.07854169],[2544.1,2.3275],[2544.3,3.14434],[2544.5,3.14415],[2544.7,6.8777255]]]
["bitfinex","ETHUSD",1725321697293,[[2543.6,3.459647],[2543.4,0.3942],[2543.3,6.41087449],[2543.1,0.36949038],[2543.0,25.4381]],[[2544.1,2.3275],[2544.3,3.14434],[2544.5,3.14415],[2544.7,6.8777255]]]
["bitfinex","ETHUSD",1725321697294,[[2543.6,3.459647],[2543.4,0.3942],[2543.3,6.41087449],[2543.1,0.36949038],[2543.0,25.4381]],[[2544.1,2.3275],[2544.2,0.07854169],[2544.3,3.14434],[2544.5,3.14415],[2544.7,6.26539449]]]
["bitfinex","ETHUSD",1725321697497,[[2543.7,0.10660366],[2543.6,3.459647],[2543.4,0.3942],[2543.3,6.41087449],[2543.1,0.36960611]],[[2544.1,2.3275],[2544.3,3.14434],[2544.5,3.14415],[2544.7,6.26539449]]]
["bitfinex","ETHUSD",1725321697498,[[2543.7,0.10660366],[2543.6,3.459647],[2543.4,0.3942],[2543.3,6.41087449],[2543.1,0.36960611]],[[2544.0,0.07854169],[2544.1,2.3275],[2544.3,3.14434],[2544.5,3.14415],[2544.7,6.26539449]]]
["bitfinex","ETHUSD",1725321698055,[[2543.7,0.10660366],[2543.6,3.459647],[2543.4,3.53954],[2543.3,3.26539449],[2543.1,0.36960611]],[[2544.1,2.3275],[2544.2,0.07854169],[2544.3,3.14434],[2544.5,3.14415],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725321698289,[[2543.7,0.10660366],[2543.6,3.459647],[2543.4,3.53954],[2543.3,3.26539449],[2543.1,0.36960611]],[[2544.0,0.07854169],[2544.1,2.3275],[2544.3,3.14434],[2544.5,3.14415],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725321699201,[[2543.7,0.10660366],[2543.6,0.314517],[2543.4,3.53954],[2543.3,3.26539449],[2543.2,3.1456]],[[2544.0,0.07854169],[2544.1,2.3275],[2544.3,3.14434],[2544.5,3.14415],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725321699367,[[2543.7,0.10660366],[2543.4,3.53954],[2543.3,3.26539449],[2543.2,3.1456],[2541.0,4.16568294]],[[2544.0,0.07854169],[2544.1,2.3275],[2544.3,3.14434],[2544.5,3.14415],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725321699573,[[2543.7,0.10660366],[2543.4,3.53954],[2543.3,3.26539449],[2543.2,3.1456],[2543.1,0.36960032]],[[2544.0,0.07854169],[2544.1,2.3275],[2544.3,3.14434],[2544.5,3.14415],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725321699767,[[2543.4,3.53954],[2543.3,3.26539449],[2543.2,3.1456],[2543.0,22.2923],[2542.8,3.14613]],[[2544.0,0.07854169],[2544.1,2.3275],[2544.3,3.14434],[2544.5,3.14415],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725321699994,[[2543.2,7.28],[2543.0,23.12577],[2542.9,12.24],[2542.8,0.3942],[2542.6,5.51742]],[[2543.9,2.3766],[2544.0,0.07854169],[2544.1,3.14456],[2544.3,3.1443],[2544.4,3.26539449]]]
["bitfinex","ETHUSD",1725321700281,[[2543.3,0.10711696],[2543.2,10.42561],[2543.0,26.39116449],[2542.9,12.24],[2542.8,0.3942]],[[2543.8,0.07854169],[2543.9,2.3766],[2544.0,3.14465],[2544.2,3.0],[2544.3,3.1443]]]
["bitfinex","ETHUSD",1725321700483,[[2543.3,6.51800145],[2543.2,10.42561],[2543.0,19.98],[2542.9,12.24],[2542.8,0.3942]],[[2543.8,0.07854169],[2543.9,2.3766],[2544.2,3.0],[2544.3,3.1443],[2544.7,3.26539449]]]
["bitfinex","ETHUSD",1725321700694,[[2543.3,5.06687259],[2543.2,10.42561],[2543.0,23.12587],[2542.9,12.24],[2542.8,0.3942]],[[2543.8,0.07854169],[2543.9,2.3766],[2544.1,3.14455],[2544.2,3.0],[2544.3,3.1443]]]
["bitfinex","ETHUSD",1725321701273,[[2543.3,8.21238259],[2543.2,7.28],[2543.0,23.12587],[2542.9,12.24],[2542.8,0.3942]],[[2543.8,0.07854169],[2543.9,2.3766],[2544.1,3.14455],[2544.2,3.0],[2544.3,3.1443]]]
["bitfinex","ETHUSD",1725321701658,[[2543.3,8.21238259],[2543.2,7.28],[2543.1,3.14576],[2543.0,19.98],[2542.9,12.24]],[[2543.8,0.07854169],[2543.9,2.3766],[2544.1,3.14455],[2544.2,3.0],[2544.3,3.1443]]]
["bitfinex","ETHUSD",1725321702962,[[2543.3,4.9469881],[2543.2,7.28],[2543.1,3.14576],[2543.0,23.24539449],[2542.9,12.24]],[[2543.8,0.07854169],[2543.9,2.3766],[2544.0,3.14467],[2544.1,3.14455],[2544.2,3.0]]]
["bitfinex","ETHUSD",1725321703165,[[2543.3,3.25262696],[2543.2,7.28],[2543.1,3.14576],[2543.0,23.24539449],[2542.9,12.24]],[[2543.8,0.07854169],[2543.9,2.3766],[2544.0,3.14467],[2544.1,3.14455],[2544.2,3.0]]]
["bitfinex","ETHUSD",1725321704173,[[2543.3,0.10711696],[2543.0,3.26539449],[2542.9,3.14595],[2542.7,3.14622],[2542.5,7.28]],[[2543.6,2.4552],[2543.7,3.14512],[2543.8,0.07854169],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321704381,[[2543.3,0.10711696],[2543.0,3.26539449],[2542.9,3.14592],[2542.7,3.54041],[2542.5,7.28]],[[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321704382,[[2543.3,0.10711696],[2543.0,3.26539449],[2542.9,3.14592],[2542.7,3.54041],[2542.5,7.28]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321704581,[[2543.3,0.10800907],[2543.0,3.26539449],[2542.9,3.14592],[2542.7,3.54041],[2542.5,7.28]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321704964,[[2543.0,3.26539449],[2542.9,3.14592],[2542.7,3.54041],[2542.5,7.28],[2539.1,21.97348837]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321705202,[[2543.3,0.10800907],[2543.1,0.64113145],[2543.0,3.26539449],[2542.9,3.14591],[2542.7,3.54039]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321705411,[[2543.3,0.10800907],[2543.0,3.26539449],[2542.9,6.29183],[2542.7,0.3942],[2540.8,3.3836906]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321705563,[[2543.3,0.10800907],[2543.0,3.26539449],[2542.9,6.29183],[2542.7,0.3942],[2542.4,6.14658]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321705907,[[2543.0,3.26539449],[2542.9,6.29183],[2542.7,0.3942],[2542.4,6.14658],[2541.9,0.82509579]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321706106,[[2543.3,0.10800907],[2543.0,3.26539449],[2542.9,6.29183],[2542.7,0.3942],[2542.4,6.14658]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321706264,[[2543.0,6.41125449],[2542.9,3.14591],[2542.6,0.3942],[2542.4,6.14658],[2541.8,0.82509579]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321706604,[[2543.3,0.10800907],[2543.0,6.41125449],[2542.9,3.14591],[2542.6,0.3942],[2542.4,6.14658]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321706808,[[2543.3,0.10908156],[2543.0,6.41125449],[2542.9,3.14591],[2542.6,0.3942],[2542.4,6.14658]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.7,3.14512],[2543.9,3.14482],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321706966,[[2543.1,3.14571],[2543.0,3.26539449],[2542.6,3.54055],[2542.4,6.14658],[2541.7,1.65019159]],[[2543.4,2.4552],[2543.5,0.07854169],[2543.9,6.28969],[2544.1,0.61233101],[2547.9,6.12218243]]]
["bitfinex","ETHUSD",1725321707168,[[2543.1,3.78682045],[2543.0,3.26539449],[2542.9,3.14596],[2542.6,3.54055],[2542.4,6.14658]],[[2543.4,2.4552],[2543.8,3.22344169],[2543.9,3.14482],[2544.3,3.14429],[2545.1,3.14329]]]
["bitfinex","ETHUSD",1725321707378,[[2543.2,0.10920991],[2543.1,6.93249045],[2543.0,3.26539449],[2542.6,3.54055],[2542.4,6.14658]],[[2543.4,2.4552],[2543.7,0.07854169],[2543.9,3.14482],[2544.1,3.14458],[2544.3,3.14429]]]
["bitfinex","ETHUSD",1725321707571,[[2543.3,3.14551],[2543.2,3.25483991],[2543.1,0.71974783],[2543.0,3.26539449],[2542.8,2.4234]],[[2543.4,2.4552],[2543.7,0.07854169],[2544.1,6.28921],[2544.5,3.75639101],[2544.7,3.26539449]]]
["bitfinex","ETHUSD",1725321707782,[[2543.3,3.14551],[2543.2,3.25483991],[2543.1,0.71974434],[2543.0,3.26539449],[2542.8,2.4234]],[[2543.4,2.4552],[2543.7,0.07854169],[2544.1,3.14458],[2544.5,3.75639101],[2544.7,3.26539449]]]
["bitfinex","ETHUSD",1725321707996,[[2543.3,3.25459156],[2543.2,3.14563],[2543.1,0.71974434],[2543.0,3.26539449],[2542.8,2.4234]],[[2543.4,2.4552],[2543.7,0.07854169],[2544.1,3.14458],[2544.5,3.75639101],[2544.7,3.26539449]]]
["bitfinex","ETHUSD",1725321708207,[[2543.3,3.25459156],[2543.2,3.14563],[2543.1,0.71974434],[2543.0,3.26539449],[2542.8,5.56949]],[[2543.4,2.4552],[2543.7,0.07854169],[2544.0,3.14475],[2544.1,3.14458],[2544.5,3.75639101]]]
["bitfinex","ETHUSD",1725321708411,[[2543.3,0.10908156],[2543.2,3.14555],[2543.1,0.64111045],[2543.0,3.26539449],[2542.8,5.56949]],[[2543.4,2.4552],[2543.9,3.14479],[2544.0,0.07854169],[2544.1,3.14458],[2544.5,3.75639101]]]
["bitfinex","ETHUSD",1725321708575,[[2543.3,0.50652715],[2543.2,3.14555],[2543.1,0.71974434],[2543.0,3.26539449],[2542.8,5.56949]],[[2543.4,2.4552],[2543.8,3.07854169],[2543.9,3.14479],[2544.1,3.14458],[2544.5,3.75639101]]]
["bitfinex","ETHUSD",1725321708779,[[2543.3,0.50652715],[2543.2,3.14555],[2543.1,0.71974434],[2543.0,3.26539449],[2542.8,5.56949]],[[2543.4,2.4552],[2543.7,0.07854169],[2543.8,3.0],[2543.9,3.14479],[2544.1,3.14458]]]
["bitfinex","ETHUSD",1725321709298,[[2543.3,0.50652715],[2543.2,3.14555],[2543.1,0.71974434],[2543.0,3.26539449],[2542.8,5.96369]],[[2543.6,2.3029],[2543.8,3.07854169],[2544.1,3.14458],[2560.1,28.01560175],[2573.4,56.03120351]]]
["bitfinex","ETHUSD",1725321709505,[[2543.5,3.14527],[2543.3,0.50652715],[2543.1,0.71974434],[2543.0,3.26539449],[2542.9,3.14592]],[[2543.6,2.3029],[2543.8,0.07854169],[2544.0,3.0],[2544.1,3.14458],[2544.3,3.14434]]]
["bitfinex","ETHUSD",1725321709701,[[2543.4,3.14532],[2543.3,0.50652715],[2543.2,3.14558],[2543.1,0.71974434],[2543.0,3.26539449]],[[2543.6,2.3029],[2543.8,0.07854169],[2544.0,3.0],[2544.1,3.14458],[2544.3,3.14434]]]
["bitfinex","ETHUSD",1725321709869,[[2543.5,0.10878881],[2543.4,6.29063],[2543.1,0.71974434],[2543.0,10.54539449],[2542.7,12.24]],[[2543.6,2.3029],[2543.8,0.07854169],[2544.0,3.0],[2544.1,3.14458],[2544.3,3.14434]]]
["bitfinex","ETHUSD",1725321710077,[[2543.5,0.10878881],[2543.4,3.1453],[2543.1,0.71974434],[2543.0,10.54539449],[2542.7,12.24]],[[2543.6,2.3029],[2543.8,0.07854169],[2544.0,3.0],[2544.1,3.14458],[2544.3,3.14434]]]
["bitfinex","ETHUSD",1725321710327,[[2543.5,0.10878881],[2543.4,3.1453],[2543.1,0.71974434],[2543.0,10.54539449],[2542.7,12.24]],[[2543.6,2.3029],[2543.9,0.07854169],[2544.1,3.14458],[2544.3,3.14434]]]
["bitfinex","ETHUSD",1725321710328,[[2543.5,0.10878881],[2543.4,3.1453],[2543.1,0.71974434],[2543.0,10.54539449],[2542.7,12.24]],[[2543.6,2.3029],[2543.9,0.07854169],[2544.1,3.14458],[2544.3,3.14434],[2545.5,7.41]]]
["bitfinex","ETHUSD",1725321710616,[[2543.5,3.25405881],[2543.4,3.1453],[2543.1,0.71974434],[2543.0,13.69123449],[2542.7,15.24]],[[2543.6,2.3029],[2543.9,0.07854169],[2544.2,3.14443],[2544.3,6.14434],[2545.5,7.51]]]
["bitfinex","ETHUSD",1725321710769,[[2543.5,3.25405881],[2543.4,3.1453],[2543.1,0.71974434],[2543.0,13.69123449],[2542.7,15.24]],[[2543.6,2.3029],[2544.1,3.07854169],[2544.3,6.14434],[2545.3,3.14308],[2545.5,7.41]]]
["bitfinex","ETHUSD",1725321710976,[[2543.5,3.25405881],[2543.4,3.1453],[2543.1,0.71974434],[2543.0,13.69123449],[2542.7,15.24]],[[2543.6,2.3029],[2544.1,3.07854169],[2544.3,3.14434],[2545.3,3.14308],[2545.5,7.51]]]
["bitfinex","ETHUSD",1725321711201,[[2543.5,3.25405881],[2543.4,3.1453],[2543.3,3.26539449],[2543.1,3.86546434],[2543.0,10.42584]],[[2543.6,2.3029],[2544.1,0.07854169],[2544.2,3.0],[2544.3,3.14434],[2544.5,3.75641101]]]
["bitfinex","ETHUSD",1725321711417,[[2543.5,3.25405881],[2543.4,0.07862678],[2543.3,3.26539449],[2543.2,0.3942],[2543.1,3.78683045]],[[2543.9,2.3029],[2544.1,0.07854169],[2544.2,3.0],[2544.3,3.14434],[2544.5,3.75641101]]]
["bitfinex","ETHUSD",1725321711565,[[2543.5,3.25405881],[2543.4,0.07862678],[2543.3,3.65959449],[2543.1,3.78683045],[2542.2,13.89019159]],[[2543.9,2.3029],[2544.1,0.07854169],[2544.2,3.0],[2544.3,3.14434],[2544.5,3.75641101]]]
["bitfinex","ETHUSD",1725321712201,[[2543.7,3.14502],[2543.5,3.25405881],[2543.4,0.07862678],[2543.3,3.65959449],[2543.2,3.14561]],[[2543.9,2.3029],[2544.1,0.07854169],[2544.2,3.0],[2544.3,3.14434],[2544.5,3.75641101]]]
["bitfinex","ETHUSD",1725321712616,[[2543.8,0.10840389],[2543.7,3.14502],[2543.5,3.14527],[2543.4,0.07862678],[2543.3,3.65959449]],[[2543.9,2.3029],[2544.1,0.07854169],[2544.2,3.0],[2544.3,3.14434],[2544.5,3.75641101]]]
["bitfinex","ETHUSD",1725321712976,[[2543.8,3.25330389],[2543.7,3.14502],[2543.6,0.07862458],[2543.3,6.80502449],[2542.7,6.14622]],[[2543.9,2.3029],[2544.2,3.07854169],[2544.4,3.14418],[2544.5,3.75641101],[2545.6,3.14276]]]
["bitfinex","ETHUSD",1725321713176,[[2543.8,3.90099874],[2543.7,3.14502],[2543.6,0.07862458],[2543.3,6.80502449],[2542.7,6.14622]],[[2543.9,2.3029],[2544.2,0.07854169],[2544.3,3.0],[2544.4,3.14418],[2544.5,3.75641101]]]
["bitfinex","ETHUSD",1725321714088,[[2543.8,0.75609874],[2543.7,3.14502],[2543.5,3.14519],[2543.3,6.80502449],[2542.7,6.14622]],[[2543.9,2.3029],[2544.2,0.07854169],[2544.3,3.0],[2544.4,3.14418],[2544.5,3.75641101]]]
["bitfinex","ETHUSD",1725321714286,[[2543.8,0.10840389],[2543.7,3.14502],[2543.5,3.14519],[2543.3,6.80502449],[2542.7,6.14622]],[[2543.9,2.3029],[2544.2,0.07854169],[2544.3,3.0],[2544.4,3.14418],[2544.5,3.75641101]]]
["bitfinex","ETHUSD",1725321714677,[[2543.8,0.10840389],[2543.5,3.14519],[2543.3,6.80502449],[2542.7,6.14622]],[[2543.9,2.3029],[2544.2,0.07854169],[2544.3,3.0],[2544.4,3.14418],[2544.5,3.75641101]]]
["bitfinex","ETHUSD",1725321714678,[[2543.8,0.10840389],[2543.5,3.14519],[2543.3,6.41089449],[2543.0,0.3942],[2542.7,6.14622]],[[2543.9,2.3029],[2544.2,0.07854169],[2544.3,6.14435],[2544.5,0.61233101],[2545.5,0.1]]]
["bitfinex","ETHUSD",1725321714876,[[2543.5,3.14519],[2543.3,6.41089449],[2542.9,3.14596],[2542.7,6.14622],[2542.5,10.42649]],[[2543.9,2.3029],[2544.1,3.1446],[2544.2,0.07854169],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321715114,[[2543.5,3.14519],[2543.3,6.41089449],[2542.9,3.14596],[2542.7,6.14622],[2542.5,10.42649]],[[2543.9,2.3029],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321715410,[[2543.6,0.10866049],[2543.5,3.14519],[2543.3,6.41089449],[2542.9,3.14596],[2542.7,6.14622]],[[2543.9,2.3029],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321715775,[[2543.6,0.10866049],[2543.5,3.14519],[2543.3,6.41089449],[2543.0,0.3942],[2542.9,3.14596]],[[2543.9,2.3029],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321716507,[[2543.6,0.10866049],[2543.5,3.14519],[2543.3,6.41082449],[2543.0,3.54006],[2542.4,4.50303818]],[[2543.9,2.3029],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321717320,[[2543.6,0.10866049],[2543.5,3.14519],[2543.3,3.26539449],[2543.0,3.54006],[2542.4,4.50303818]],[[2543.9,2.3029],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321717518,[[2543.6,0.10866049],[2543.5,6.29039],[2543.3,3.26539449],[2543.0,3.54006],[2542.4,4.50303818]],[[2543.9,2.3029],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321717720,[[2543.6,0.10866049],[2543.5,3.14519],[2543.3,6.41084449],[2543.0,3.54006],[2542.4,4.50303818]],[[2543.9,2.3029],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321717907,[[2543.6,0.10866049],[2543.5,6.29037],[2543.3,3.26539449],[2543.0,3.54006],[2542.4,4.50303818]],[[2543.9,2.3029],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321718278,[[2543.6,0.10866049],[2543.5,3.14518],[2543.3,6.41084449],[2543.0,3.54006],[2542.4,4.50303818]],[[2543.9,2.3029],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321718481,[[2543.6,0.10866049],[2543.5,3.14518],[2543.3,6.41084449],[2543.0,3.54006],[2542.4,4.50303818]],[[2543.8,0.07854169],[2543.9,2.3029],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101]]]
["bitfinex","ETHUSD",1725321718721,[[2543.6,0.10866049],[2543.5,3.14518],[2543.3,6.41084449],[2543.0,3.54006],[2542.4,4.50303818]],[[2543.9,2.38144169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101],[2549.1,7.48266742]]]
["bitfinex","ETHUSD",1725321719422,[[2543.6,0.10866049],[2543.5,3.14518],[2543.3,6.41084449],[2543.0,3.54006],[2542.4,3.26539449]],[[2543.9,2.38144169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101],[2547.4,4.76169745]]]
["bitfinex","ETHUSD",1725321719594,[[2543.6,0.10866049],[2543.5,3.14518],[2543.3,6.41084449],[2543.0,3.54006],[2542.5,10.42649]],[[2543.9,2.38144169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101],[2547.4,4.76169745]]]
["bitfinex","ETHUSD",1725321719792,[[2543.6,0.10866049],[2543.5,3.14518],[2543.3,6.41083449],[2543.0,3.54006],[2542.5,10.42649]],[[2543.9,2.38144169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101],[2547.4,4.76169745]]]
["bitfinex","ETHUSD",1725321719985,[[2543.6,0.10866049],[2543.5,3.14518],[2543.3,6.41083449],[2543.0,3.54006],[2542.5,10.42649]],[[2543.9,2.38144169],[2544.1,3.1446],[2544.3,6.14432],[2544.5,0.61233101],[2546.5,3.36781556]]]
["bitfinex","ETHUSD",1725321720205,[[2543.6,0.10866049],[2543.3,3.14543],[2543.0,3.26539449],[2542.9,0.3942],[2542.8,5.5695]],[[2543.9,2.38144169],[2544.1,3.1446],[2544.3,3.0],[2544.5,3.75638101],[2544.6,0.5935718]]]
["bitfinex","ETHUSD",1725321720404,[[2543.6,0.10866049],[2543.5,3.14526],[2543.3,3.14543],[2543.0,3.26539449],[2542.8,5.5695]],[[2543.9,2.38144169],[2544.1,3.1446],[2544.3,3.0],[2544.5,3.75638101],[2544.6,0.5935718]]]
["bitfinex","ETHUSD",1725321720405,[[2543.6,0.10866049],[2543.5,3.14526],[2543.3,3.14543],[2543.0,3.65959449],[2542.8,2.4234]],[[2543.8,2.4631],[2543.9,0.07854169],[2544.1,3.1446],[2544.3,3.0],[2544.5,3.75638101]]]
["bitfinex","ETHUSD",1725321720612,[[2543.7,0.10831575],[2543.5,3.14526],[2543.3,3.14543],[2543.0,6.80546449],[2542.8,2.4234]],[[2543.8,2.4631],[2544.0,0.07854169],[2544.1,6.2892],[2544.3,3.0],[2544.5,3.75638101]]]
["bitfinex","ETHUSD",1725321721050,[[2543.5,3.14526],[2543.3,3.14543],[2543.0,6.80546449],[2542.8,2.4234]],[[2543.8,2.4631],[2544.0,0.07854169],[2544.1,6.2892],[2544.3,3.0],[2544.5,3.75638101]]]
["bitfinex","ETHUSD",1725321721051,[[2543.5,3.14526],[2543.3,3.14543],[2543.0,6.80546449],[2542.8,2.4234],[2383.6,0.39513398]],[[2543.8,2.4631],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,6.14436],[2544.5,3.75638101]]]
["bitfinex","ETHUSD",1725321721208,[[2543.6,0.10844406],[2543.5,3.774329],[2543.3,3.14543],[2543.0,6.80546449],[2542.8,2.4234]],[[2543.8,2.4631],[2544.0,0.07854169],[2544.1,6.28921],[2544.3,3.0],[2544.5,3.75638101]]]
["bitfinex","ETHUSD",1725321721410,[[2543.6,0.10844406],[2543.3,6.29088],[2543.0,3.26539449],[2542.8,3.14608],[2542.7,3.3942]],[[2543.8,2.4631],[2543.9,3.14479],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,3.0]]]
["bitfinex","ETHUSD",1725321721706,[[2543.6,0.10844406],[2543.0,3.26539449],[2542.8,3.14608],[2542.7,3.3942]],[[2543.8,2.4631],[2543.9,3.14479],[2544.0,0.07854169],[2544.1,3.1446],[2544.3,3.0]]]
["bitfinex","ETHUSD",1725321721707,[[2543.6,0.10844406],[2543.2,3.14561],[2543.1,3.78679045],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.7,2.40784169],[2543.8,3.14498],[2543.9,3.14479],[2544.0,0.61233101],[2544.2,0.5935718]]]
["bitfinex","ETHUSD",1725321721944,[[2543.2,3.14561],[2543.1,3.14568],[2543.0,3.26539449],[2542.9,7.6742],[2542.1,0.89199689]],[[2543.7,2.40784169],[2543.8,3.14498],[2543.9,3.14479],[2544.0,0.61233101],[2544.2,0.5935718]]]
["bitfinex","ETHUSD",1725321722105,[[2543.6,0.10844406],[2543.2,3.14561],[2543.1,3.14568],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.7,2.40784169],[2543.8,3.14498],[2543.9,3.14479],[2544.0,0.61233101],[2544.2,0.5935718]]]
["bitfinex","ETHUSD",1725321722302,[[2543.2,3.14561],[2543.1,3.14568],[2543.0,3.26539449],[2542.9,7.6742],[2542.1,0.89199689]],[[2543.7,2.40784169],[2543.8,3.14498],[2543.9,3.14479],[2544.0,0.61233101],[2544.2,0.5935718]]]
["bitfinex","ETHUSD",1725321722546,[[2543.6,0.10827723],[2543.2,3.14561],[2543.1,3.14568],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.7,2.40784169],[2543.8,3.14498],[2543.9,3.14479],[2544.0,0.61233101],[2544.2,0.5935718]]]
["bitfinex","ETHUSD",1725321722747,[[2543.2,3.14561],[2543.1,3.14568],[2543.0,3.26539449],[2542.9,7.6742],[2536.7,10.0]],[[2543.7,2.40784169],[2543.8,3.14498],[2543.9,3.14479],[2544.0,0.61233101],[2544.2,0.5935718]]]
["bitfinex","ETHUSD",1725321722918,[[2543.6,0.10827723],[2543.2,3.14561],[2543.1,3.14568],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.7,2.40784169],[2543.8,3.14498],[2543.9,3.14479],[2544.0,0.61233101],[2544.2,0.5935718]]]
["bitfinex","ETHUSD",1725321723117,[[2543.1,3.14568],[2543.0,3.26539449],[2542.9,10.82015],[2542.6,3.14635],[2542.2,0.82509579]],[[2543.6,2.3769],[2543.7,3.22358169],[2543.9,3.14479],[2544.0,0.61233101],[2544.2,3.7380118]]]
["bitfinex","ETHUSD",1725321723368,[[2543.1,6.29138],[2543.0,3.26539449],[2542.9,7.6742],[2542.6,3.14635],[2542.1,0.89199689]],[[2543.6,2.3769],[2543.7,3.22358169],[2543.9,3.14479],[2544.0,0.61233101],[2544.2,3.7380118]]]
["bitfinex","ETHUSD",1725321723369,[[2543.1,6.29138],[2543.0,3.26539449],[2542.9,7.6742],[2542.6,3.14635],[2542.1,0.89199689]],[[2543.5,0.07854169],[2543.6,2.3769],[2543.7,3.14504],[2543.9,3.14479],[2544.0,0.61233101]]]
["bitfinex","ETHUSD",1725321724003,[[2543.1,6.29138],[2543.0,3.26539449],[2542.9,7.6742],[2542.6,3.14635],[2542.1,0.89199689]],[[2543.5,0.07854169],[2543.6,2.3769],[2543.7,3.14504],[2543.9,3.14479],[2544.2,3.14444]]]
["bitfinex","ETHUSD",1725321724239,[[2543.2,3.14562],[2543.1,3.14568],[2543.0,3.26539449],[2542.9,7.6742],[2542.6,3.14635]],[[2543.5,0.07854169],[2543.6,2.3769],[2543.7,3.14504],[2543.9,3.14479],[2544.2,3.14444]]]
["bitfinex","ETHUSD",1725321725222,[[2543.2,3.14562],[2543.1,3.14568],[2543.0,3.26539449],[2542.9,7.6742],[2542.7,18.38624]],[[2543.5,0.07854169],[2543.6,2.3769],[2543.7,3.14504],[2543.9,3.14479],[2544.2,3.14444]]]
["bitfinex","ETHUSD",1725321727609,[[2543.3,0.10877945],[2543.2,3.14562],[2543.1,3.14568],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.5,0.07854169],[2543.6,2.3769],[2543.7,3.14504],[2543.9,3.14479],[2544.2,3.14444]]]
["bitfinex","ETHUSD",1725321732741,[[2543.3,3.25421945],[2543.2,3.14562],[2543.1,0.07863778],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.9,3.14479],[2544.4,6.40959449],[2547.4,6.12218243]]]
["bitfinex","ETHUSD",1725321732940,[[2543.3,3.25421945],[2543.2,3.14562],[2543.1,0.07863561],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.8,3.14493],[2543.9,3.14479],[2544.3,6.75664101]]]
["bitfinex","ETHUSD",1725321734073,[[2543.3,3.25421945],[2543.2,3.14562],[2543.0,3.26539449],[2542.9,7.6742],[2541.3,4.147]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.8,3.14493],[2543.9,3.14479],[2544.3,6.75664101]]]
["bitfinex","ETHUSD",1725321734283,[[2543.3,3.25421945],[2543.2,3.14562],[2543.0,3.26539449],[2542.9,7.6742],[2541.9,2.04962467]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.8,3.14493],[2543.9,3.14479],[2544.3,6.75664101]]]
["bitfinex","ETHUSD",1725321734429,[[2543.3,3.25421945],[2543.2,3.14562],[2543.0,3.26539449],[2542.9,7.6742],[2542.4,0.82509579]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.8,3.14493],[2543.9,3.14479],[2544.3,6.75664101]]]
["bitfinex","ETHUSD",1725321735762,[[2543.3,3.25421945],[2543.2,3.14562],[2543.1,0.07863565],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.9,3.14479],[2544.3,6.75664101],[2548.1,23.93139328]]]
["bitfinex","ETHUSD",1725321735931,[[2543.3,3.25421945],[2543.2,3.14562],[2543.1,0.07863565],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.9,6.28964],[2544.3,6.75664101],[2546.6,8.02709194]]]
["bitfinex","ETHUSD",1725321736133,[[2543.3,3.25421945],[2543.2,3.14562],[2543.1,0.07863565],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.9,6.28963],[2544.3,6.75664101],[2546.6,8.02709194]]]
["bitfinex","ETHUSD",1725321736352,[[2543.3,3.25421945],[2543.2,3.14562],[2543.1,0.07863565],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.9,6.28963],[2544.3,6.75664101],[2545.5,3.37120247]]]
["bitfinex","ETHUSD",1725321737474,[[2543.3,3.25421945],[2543.2,3.14562],[2543.1,0.07863565],[2543.0,3.26539449],[2542.9,7.6742]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.9,6.28963],[2544.3,6.75664101],[2545.4,14.81705247]]]
["bitfinex","ETHUSD",1725321737773,[[2543.3,3.25421945],[2543.2,3.14562],[2543.0,3.26539449],[2542.9,7.6742],[2539.5,9.45461163]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.9,6.28963],[2544.3,6.75664101],[2545.4,14.81705247]]]
["bitfinex","ETHUSD",1725321737774,[[2543.3,3.25421945],[2543.2,3.14562],[2543.0,3.26539449],[2542.9,7.6742],[2539.5,9.45461163]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.8,3.1449],[2543.9,3.14479],[2544.3,6.75664101]]]
["bitfinex","ETHUSD",1725321738148,[[2543.3,3.25421945],[2543.2,3.14562],[2543.0,3.26539449],[2542.9,7.6742],[2541.8,2.86947454]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.8,3.1449],[2543.9,3.14479],[2544.3,6.75664101]]]
["bitfinex","ETHUSD",1725321738487,[[2543.3,3.25421945],[2543.2,3.14562],[2543.0,3.26539449],[2542.9,7.6742],[2542.7,16.06509579]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.8,3.1449],[2543.9,3.14479],[2544.3,6.75664101]]]
["bitfinex","ETHUSD",1725321739340,[[2543.3,3.25421945],[2543.2,3.14562],[2543.0,3.26539449],[2542.9,7.6742],[2542.8,3.97119579]],[[2543.6,2.3769],[2543.7,0.07854169],[2543.9,3.14479],[2544.3,6.75664101],[2545.2,3.37120247]]]
["bitfinex","ETHUSD",1725321739544,[[2543.3,3.25421945],[2543.2,3.14562],[2543.0,3.65959449],[2542.9,7.28],[2542.8,3.97119579]],[[2543.6,2.3769],[2543.8,0.07854169],[2543.9,3.14479],[2544.3,6.75664101],[2545.1,0.50175913]]]
["bitfinex","ETHUSD",1725321739780,[[2543.4,3.14537],[2543.3,0.10877945],[2543.2,3.14562],[2543.0,3.65959449],[2542.9,10.42599]],[[2543.6,2.3769],[2543.8,0.07854169],[2543.9,3.14479],[2544.1,3.14461],[2544.3,6.75664101]]]
["bitfinex","ETHUSD",1725321739963,[[2543.4,3.25409774],[2543.3,0.63998395],[2543.1,0.07863127],[2543.0,4.48469028],[2542.9,9.683]],[[2543.6,2.3769],[2543.8,0.07854169],[2544.1,3.14461],[2544.3,6.14434],[2544.5,3.14409]]]
["bitfinex","ETHUSD",1725321740158,[[2543.5,3.14527],[2543.4,3.25409774],[2543.2,0.3942],[2543.1,3.22436127],[2543.0,3.26539449]],[[2543.6,2.3769],[2544.0,0.07854169],[2544.1,6.28924],[2544.3,3.0],[2544.5,3.14409]]]
["bitfinex","ETHUSD",1725321740472,[[2543.5,3.25388745],[2543.4,3.14537],[2543.2,0.47283137],[2543.1,3.97082579],[2543.0,4.50303818]],[[2543.6,2.3769],[2544.0,0.07854169],[2544.1,6.28924],[2544.3,3.0],[2544.5,3.14409]]]
["bitfinex","ETHUSD",1725321740869,[[2543.5,0.10861745],[2543.4,3.14537],[2543.2,3.61839137],[2543.1,0.82509579],[2543.0,4.50303818]],[[2543.6,2.3769],[2544.0,3.22319169],[2544.1,3.14461],[2544.3,3.0],[2544.5,3.14409]]]
["bitfinex","ETHUSD",1725321741070,[[2543.5,0.10861745],[2543.4,3.14537],[2543.2,3.22419137],[2543.1,0.82509579],[2543.0,3.26539449]],[[2543.6,2.3769],[2543.9,3.14479],[2544.0,0.07854169],[2544.1,3.14461],[2544.3,3.61233101]]]
["bitfinex","ETHUSD",1725321741381,[[2543.5,0.10861745],[2543.4,3.14537],[2543.2,3.22419137],[2543.1,0.82509579],[2543.0,4.9959036]],[[2543.6,2.3769],[2543.8,0.07854169],[2543.9,3.14479],[2544.1,3.14461],[2544.3,3.61233101]]]
["bitfinex","ETHUSD",1725321741683,[[2543.5,0.10861745],[2543.2,3.14556],[2543.1,0.82509579],[2543.0,4.87634911],[2542.9,8.93019159]],[[2543.6,2.3769],[2543.8,3.22345169],[2544.2,3.14445],[2544.3,3.0],[2544.4,6.40958449]]]
["bitfinex","ETHUSD",1725321741837,[[2543.5,0.10861745],[2543.2,3.14556],[2543.0,1.71216121],[2542.9,8.51764369],[2542.8,4.79630159]],[[2543.6,2.3769],[2543.8,3.8357827],[2543.9,0.5935718],[2544.0,3.14471],[2544.3,6.14431]]]
["bitfinex","ETHUSD",1725321742171,[[2543.5,0.10852725],[2543.2,3.14556],[2543.0,3.97090579],[2542.9,9.01053218],[2542.8,4.79630159]],[[2543.6,2.3769],[2543.7,3.14502],[2543.8,3.22345169],[2543.9,0.5935718],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321742347,[[2543.2,3.14556],[2543.0,3.97090579],[2542.9,8.51764369],[2542.8,4.79630159],[2541.9,3.40914091]],[[2543.6,2.45544169],[2543.7,3.14502],[2543.8,3.14491],[2543.9,0.5935718],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321742551,[[2543.5,0.10852725],[2543.2,3.14556],[2543.0,3.97090579],[2542.9,8.51764369],[2542.8,4.79630159]],[[2543.6,2.45544169],[2543.7,3.14502],[2543.8,3.14491],[2543.9,0.5935718],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321742862,[[2543.2,3.14556],[2543.0,3.97090579],[2542.9,8.91184369],[2542.8,4.79630159],[2542.7,18.50539449]],[[2543.6,2.45544169],[2543.7,3.14502],[2543.8,3.14491],[2544.1,0.61233101],[2544.2,3.7380018]]]
["bitfinex","ETHUSD",1725321743172,[[2543.2,6.29113],[2543.0,0.82509579],[2542.9,8.91184369],[2542.8,4.79630159],[2542.7,18.50539449]],[[2543.6,2.45544169],[2543.8,3.14491],[2544.0,3.14471],[2544.1,0.61233101],[2544.2,3.7380018]]]
["bitfinex","ETHUSD",1725321743376,[[2543.3,0.10878392],[2543.2,6.29113],[2543.1,0.82509579],[2542.9,8.91184369],[2542.8,4.79630159]],[[2543.5,0.07854169],[2543.6,2.3769],[2543.8,3.14491],[2544.0,3.14471],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321743571,[[2543.3,0.10878392],[2543.2,3.14556],[2543.1,0.82509579],[2543.0,3.1458],[2542.9,8.91184369]],[[2543.5,0.07854169],[2543.6,2.3769],[2543.8,6.28991],[2544.1,0.61233101],[2547.1,22.08730632]]]
["bitfinex","ETHUSD",1725321743777,[[2543.3,0.10878392],[2543.2,6.29114],[2543.0,0.82509579],[2542.9,8.91184369],[2542.5,5.49189]],[[2543.4,2.3941],[2543.5,0.07854169],[2543.8,6.28991],[2544.1,0.61233101],[2544.7,0.50206439]]]
["bitfinex","ETHUSD",1725321743989,[[2543.3,0.10878392],[2543.2,3.14556],[2543.0,3.97090579],[2542.9,8.91184369],[2542.8,3.14611]],[[2543.4,2.3941],[2543.7,0.07854169],[2543.8,6.28991],[2544.1,0.61233101],[2544.7,0.50206439]]]
["bitfinex","ETHUSD",1725321744271,[[2543.3,0.10878392],[2543.2,6.29113],[2543.0,0.82509579],[2542.9,8.91184369],[2542.8,4.79630159]],[[2543.4,2.3941],[2543.7,0.07854169],[2543.8,6.28991],[2544.1,0.61233101],[2544.7,0.50206439]]]
["bitfinex","ETHUSD",1725321744474,[[2543.3,0.10878392],[2543.2,6.29113],[2543.0,0.82509579],[2542.9,8.91184369],[2542.8,4.79630159]],[[2543.4,2.3941],[2543.7,0.07854169],[2543.8,6.28991],[2544.1,0.61233101],[2544.7,3.89275258]]]
["bitfinex","ETHUSD",1725321744644,[[2543.3,0.10878392],[2543.2,6.29113],[2543.0,0.82509579],[2542.9,8.91184369],[2542.8,3.14611]],[[2543.4,2.3941],[2543.7,0.07854169],[2543.8,6.28991],[2544.1,0.61233101],[2544.7,3.89275258]]]
["bitfinex","ETHUSD",1725321744645,[[2543.3,0.10878392],[2543.2,6.29113],[2543.0,0.82509579],[2542.9,8.91184369],[2542.8,3.14611]],[[2543.4,2.3941],[2543.7,0.07854169],[2543.8,3.14491],[2544.0,3.14474],[2544.1,0.61233101]]]
["bitfinex","ETHUSD",1725321744852,[[2543.3,3.25429392],[2543.2,3.14556],[2543.1,0.9037316],[2543.0,4.50303818],[2542.9,10.82017]],[[2543.4,2.3941],[2543.7,0.07854169],[2544.0,3.14474],[2544.4,3.14419],[2544.7,3.26539449]]]
["bitfinex","ETHUSD",1725321745148,[[2543.3,3.98465247],[2543.1,4.04941146],[2543.0,4.99590337],[2542.9,13.25127],[2542.5,5.62662064]],[[2543.8,2.4913],[2543.9,3.22340169],[2544.0,3.14474],[2544.4,3.14419],[2544.7,3.26539449]]]
["bitfinex","ETHUSD",1725321745368,[[2543.3,6.39980392],[2543.1,0.90373146],[2543.0,4.50303818],[2542.9,14.90146159],[2542.8,2.06677553]],[[2543.8,2.4913],[2543.9,3.22340169],[2544.0,3.14474],[2544.4,3.14419],[2544.5,1.20590281]]]
["bitfinex","ETHUSD",1725321745570,[[2543.3,3.25429392],[2543.1,4.04941146],[2543.0,4.50303818],[2542.9,14.90146159],[2542.7,17.30677553]],[[2543.8,2.4913],[2543.9,3.22340169],[2544.0,3.14474],[2544.4,3.14419],[2544.5,1.20590281]]]
["bitfinex","ETHUSD",1725321745904,[[2543.3,6.39974392],[2543.1,0.90373146],[2543.0,4.50303818],[2542.9,14.90146159],[2542.8,2.06677553]],[[2543.8,2.4913],[2543.9,3.22340169],[2544.0,3.14474],[2544.4,3.14419],[2544.5,1.20590281]]]
["bitfinex","ETHUSD",1725321746202,[[2543.3,3.98458146],[2543.1,4.04942146],[2543.0,4.50303818],[2542.9,14.90146159],[2542.8,2.06677553]],[[2543.7,0.07854169],[2543.8,2.4913],[2543.9,3.14486],[2544.0,3.14474],[2544.4,3.14419]]]
["bitfinex","ETHUSD",1725321746357,[[2543.3,3.98458146],[2543.1,4.04942146],[2543.0,4.50303818],[2542.9,14.90146159],[2542.8,2.06677553]],[[2543.6,2.3022],[2543.7,0.07854169],[2543.8,3.14491],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321746696,[[2543.3,3.98458146],[2543.1,4.04942146],[2543.0,4.50303818],[2542.9,14.90146159],[2542.8,2.06677553]],[[2543.6,2.3022],[2543.8,3.14491],[2543.9,0.07854169],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321746897,[[2543.3,7.13003146],[2543.1,0.90373146],[2543.0,4.50303818],[2542.9,14.90146159],[2542.8,2.06677553]],[[2543.6,2.3022],[2543.8,3.14491],[2543.9,0.07854169],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321747202,[[2543.3,3.98458146],[2543.1,4.04942146],[2543.0,4.50303818],[2542.9,14.90146159],[2542.8,2.06677553]],[[2543.6,2.3022],[2543.8,3.14491],[2543.9,0.07854169],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321747501,[[2543.3,3.98458146],[2543.1,4.04942146],[2543.0,3.26539449],[2542.9,14.48891369],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.7,0.07854169],[2543.8,3.14491],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321747794,[[2543.3,3.98458146],[2543.1,4.04942146],[2543.0,3.26539449],[2542.9,14.48891369],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.8,3.14491],[2543.9,0.07854169],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321748168,[[2543.3,7.13002146],[2543.1,0.90373146],[2543.0,3.26539449],[2542.9,14.48891369],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.8,3.14491],[2543.9,0.07854169],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321748359,[[2543.3,3.98457146],[2543.1,4.04941146],[2543.0,3.26539449],[2542.9,14.48891369],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.8,3.14491],[2543.9,0.07854169],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321750186,[[2543.3,3.98457146],[2543.1,4.04941146],[2543.0,4.50303818],[2542.9,13.25127],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.8,3.14491],[2543.9,0.07854169],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321751097,[[2543.3,3.98457146],[2543.1,4.04941146],[2543.0,3.26539449],[2542.9,14.48891369],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.8,3.14491],[2543.9,0.07854169],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321751513,[[2543.3,3.98457146],[2543.1,4.04941146],[2543.0,4.50303818],[2542.9,13.25127],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.8,3.14491],[2543.9,0.07854169],[2544.0,3.14474],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321751803,[[2543.3,3.98457146],[2543.1,3.97077579],[2543.0,3.26539449],[2542.9,12.05781369],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.7,0.07854169],[2543.8,6.28987],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321752007,[[2543.3,3.98457146],[2543.1,3.97077579],[2543.0,3.26539449],[2542.9,8.91184369],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.7,0.07854169],[2543.8,6.28987],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321752185,[[2543.3,3.25422392],[2543.1,3.97077579],[2543.0,3.26539449],[2542.9,8.91184369],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.7,0.07854169],[2543.8,6.28987],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321752863,[[2543.3,3.25422392],[2543.1,3.14568],[2543.0,4.09049028],[2542.9,8.91184369],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.7,0.07854169],[2543.8,6.28987],[2544.3,6.1443],[2544.6,3.64593748]]]
["bitfinex","ETHUSD",1725321753263,[[2543.3,3.25422392],[2543.1,3.14568],[2543.0,4.09049028],[2542.9,8.91184369],[2542.8,1.65019159]],[[2543.6,2.3022],[2543.7,0.07854169],[2543.8,3.14491],[2544.0,3.1447],[2544.3,6.1443]]]
["bitfinex","ETHUSD",1725321753565,[[2543.3,3.25422392],[2543.2,0.07863281],[2543.1,3.97077579],[2543.0,3.26539449],[2542.9,8.91184369]],[[2543.6,2.3022],[2543.8,6.36841169],[2544.3,6.1443],[2544.6,3.14394],[2545.0,4.29911489]]]
["bitfinex","ETHUSD",1725321753777,[[2543.3,3.25422392],[2543.1,3.97077579],[2543.0,3.26539449],[2542.9,8.91184369],[2536.8,10.0]],[[2543.6,2.3022],[2543.7,0.07854169],[2543.8,6.28987],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321754582,[[2543.3,3.25422392],[2543.1,3.97077579],[2543.0,3.26539449],[2542.9,8.91184369],[2542.7,17.30746684]],[[2543.6,2.3022],[2543.7,0.07854169],[2543.8,6.28987],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321755280,[[2543.3,3.25422392],[2543.2,0.07863363],[2543.1,3.97077579],[2543.0,4.50303818],[2542.9,9.32439159]],[[2543.6,2.3022],[2543.8,3.14491],[2544.0,3.14473],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321755504,[[2543.3,3.25422392],[2543.2,0.07863363],[2543.1,3.97077579],[2543.0,4.50303818],[2542.9,9.32439159]],[[2543.6,2.3022],[2543.8,3.22345169],[2544.0,3.14473],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321755805,[[2543.3,3.25422392],[2543.2,0.07863363],[2543.1,3.97077579],[2543.0,1.23764369],[2542.9,9.32439159]],[[2543.6,2.3022],[2543.8,3.22345169],[2544.3,6.1443],[2544.6,3.14394],[2544.7,3.76726802]]]
["bitfinex","ETHUSD",1725321756006,[[2543.3,3.25422392],[2543.2,0.07863363],[2543.1,3.14568],[2543.0,0.82509579],[2542.9,8.91184369]],[[2543.6,2.3022],[2543.8,3.22345169],[2544.0,3.14472],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321756208,[[2543.3,3.25422392],[2543.2,0.07863363],[2543.1,3.97077579],[2542.9,8.91184369],[2542.5,5.62745021]],[[2543.6,2.3022],[2543.8,6.36842169],[2544.3,6.1443],[2544.6,3.14394],[2544.7,6.6672767]]]
["bitfinex","ETHUSD",1725321756503,[[2543.3,3.25422392],[2543.2,0.07863363],[2543.1,3.97077579],[2543.0,1.73053244],[2542.9,7.6742]],[[2543.6,2.3022],[2543.8,3.22345169],[2544.3,6.1443],[2544.6,3.14394],[2544.7,6.6672767]]]
["bitfinex","ETHUSD",1725321756504,[[2543.3,3.25422392],[2543.2,0.07863363],[2543.1,3.97077579],[2543.0,1.73053244],[2542.9,7.6742]],[[2543.6,2.3022],[2543.8,3.22345169],[2544.0,3.14471],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321756690,[[2543.3,3.25422392],[2543.2,0.07863363],[2543.1,3.97077579],[2543.0,3.66874369],[2542.9,9.32439159]],[[2543.6,2.3022],[2543.8,3.22345169],[2544.0,3.14471],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321758034,[[2543.3,3.25422392],[2543.2,0.07863363],[2543.1,5.33435443],[2543.0,3.66874369],[2542.9,9.32439159]],[[2543.6,2.3022],[2543.8,3.22345169],[2544.0,3.14471],[2544.3,6.1443],[2544.6,3.14394]]]
["bitfinex","ETHUSD",1725321758736,[[2543.3,3.25422392],[2543.2,0.07863363],[2543.1,2.18867443],[2543.0,3.66874369],[2542.9,9.32439159]],[[2543.6,2.3022],[2543.8,0.07854169],[2544.0,6.28946],[2544.3,6.1443],[2545.1,3.1434]]]
["bitfinex","ETHUSD",1725321758893,[[2543.4,1.44220592],[2543.3,4.47356971],[2543.2,1.23764369],[2543.1,1.65019159],[2543.0,4.49856684]],[[2543.9,2.3847],[2544.4,3.14423],[2544.9,3.14357],[2545.0,3.40188221],[2545.1,3.1434]]]
["bitfinex","ETHUSD",1725321759230,[[2543.7,4.50851864],[2543.5,4.07887463],[2543.4,1.31627097],[2543.3,0.3942],[2543.2,1.65019159]],[[2543.9,2.3847],[2544.4,3.14423],[2544.9,3.14357],[2545.1,3.1434]]]
["bitfinex","ETHUSD",1725321759231,[[2543.7,4.50851864],[2543.5,4.07887463],[2543.4,1.31627097],[2543.3,0.3942],[2543.2,1.65019159]],[[2543.9,2.3847],[2544.3,3.22284169],[2544.4,3.14423],[2544.8,3.1437],[2544.9,1.20590281]]]
["bitfinex","ETHUSD",1725321759440,[[2543.8,0.45085186],[2543.7,4.50851864],[2543.6,0.07861953],[2543.5,3.25377884],[2543.4,1.21929579]],[[2543.9,2.3847],[2544.2,0.07854169],[2544.3,3.1443],[2544.4,3.14423],[2544.8,3.1437]]]
["bitfinex","ETHUSD",1725321759618,[[2543.8,0.55902127],[2543.7,4.50851864],[2543.6,0.07861953],[2543.5,3.97028579],[2543.4,2.8253]],[[2543.9,2.3847],[2544.2,0.07854169],[2544.3,3.1443],[2544.4,3.14423],[2544.8,3.1437]]]
["bitfinex","ETHUSD",1725321759823,[[2543.8,0.55902127],[2543.7,4.50851864],[2543.6,0.07861953],[2543.5,3.97030579],[2543.4,2.8253]],[[2543.9,2.3847],[2544.2,0.07854169],[2544.3,3.1443],[2544.4,3.14423],[2544.8,3.1437]]]
["bitfinex","ETHUSD",1725321760130,[[2543.8,3.70392127],[2543.6,0.07861953],[2543.5,4.49080778],[2543.4,3.66874369],[2543.3,1.65019159]],[[2544.1,2.4059],[2544.2,0.07854169],[2544.4,3.14423],[2544.8,3.1437],[2545.1,6.41491199]]]
["bitfinex","ETHUSD",1725321760336,[[2543.8,3.25306941],[2543.6,3.22375891],[2543.5,4.49080778],[2543.4,3.66874369],[2543.2,4.79579159]],[[2544.1,2.4059],[2544.2,0.07854169],[2544.3,3.0],[2544.4,3.14423],[2544.6,3.14397]]]
["bitfinex","ETHUSD",1725321760520,[[2543.8,3.25306941],[2543.6,0.07861891],[2543.5,4.49080778],[2543.4,3.66874369],[2543.3,4.79566159]],[[2544.1,2.4059],[2544.3,3.0],[2544.4,3.14423],[2544.6,3.14397],[2545.0,3.14345]]]
["bitfinex","ETHUSD",1725321760704,[[2543.8,3.25306941],[2543.6,0.07861891],[2543.5,4.49080778],[2543.4,3.66874369],[2543.3,4.79566159]],[[2544.1,2.4059],[2544.4,3.14423],[2544.6,6.14397],[2545.0,3.14345],[2545.1,3.27151199]]]
["bitfinex","ETHUSD",1725321761039,[[2543.8,3.25306941],[2543.6,3.22369891],[2543.5,4.49080778],[2543.4,4.16153247],[2543.3,3.14547]],[[2544.1,2.4059],[2544.4,3.22277169],[2544.6,6.14397],[2545.0,3.14345],[2545.1,3.27151199]]]
["bitfinex","ETHUSD",1725321761189,[[2543.8,3.25297941],[2543.6,0.07861891],[2543.5,4.49080778],[2543.4,3.66874369],[2543.3,3.14547]],[[2544.1,2.4059],[2544.4,3.22277169],[2544.6,6.14397],[2545.0,3.14345],[2545.1,3.27151199]]]
["bitfinex","ETHUSD",1725321761390,[[2543.8,3.25297941],[2543.6,3.22370891],[2543.5,4.49080778],[2543.4,3.66874369],[2543.3,4.79566159]],[[2544.1,2.4059],[2544.4,3.22277169],[2544.6,6.14397],[2545.0,3.14345],[2545.1,3.27151199]]]
["bitfinex","ETHUSD",1725321761932,[[2543.8,3.25297941],[2543.6,3.14509],[2543.5,4.49080778],[2543.4,0.49278122],[2543.3,4.38311369]],[[2544.1,2.4059],[2544.4,3.22277169],[2544.6,3.0],[2544.9,4.34948281],[2545.1,3.27151199]]]
["bitfinex","ETHUSD",1725321762096,[[2543.8,3.25297941],[2543.6,3.14509],[2543.5,4.49080778],[2543.4,1.23764369],[2543.3,3.14547]],[[2544.1,2.4059],[2544.4,3.22277169],[2544.5,0.5935718],[2544.6,3.0],[2544.9,3.75591101]]]
["bitfinex","ETHUSD",1725321762294,[[2543.8,3.25297941],[2543.6,3.14509],[2543.5,4.49080778],[2543.3,4.38311369],[2542.2,3.54251995]],[[2544.1,2.4059],[2544.4,3.22277169],[2544.5,0.5935718],[2544.6,3.0],[2544.9,3.75591101]]]
["bitfinex","ETHUSD",1725321762533,[[2543.8,0.10816941],[2543.6,6.29018],[2543.5,3.66571199],[2543.4,0.82509579],[2543.3,4.38311369]],[[2544.1,2.4059],[2544.3,3.14435],[2544.4,3.22277169],[2544.5,0.5935718],[2544.6,3.0]]]
["bitfinex","ETHUSD",1725321762829,[[2543.7,3.14501],[2543.6,3.14509],[2543.5,3.66571199],[2543.4,0.82509579],[2543.3,4.38311369]],[[2544.1,2.4059],[2544.2,0.07854169],[2544.3,3.14435],[2544.4,3.14423],[2544.5,0.5935718]]]
["bitfinex","ETHUSD",1725321763033,[[2543.9,0.1078608],[2543.7,3.14501],[2543.6,3.14509],[2543.5,3.66571199],[2543.4,0.82509579]],[[2544.1,2.4059],[2544.2,0.07854169],[2544.3,3.14435],[2544.4,3.14423],[2544.5,0.5935718]]]
["bitfinex","ETHUSD",1725321763235,[[2543.8,0.10798909],[2543.7,3.14501],[2543.6,3.14509],[2543.5,3.66571199],[2543.4,0.82509579]],[[2544.1,2.4059],[2544.2,0.07854169],[2544.3,3.14435],[2544.4,3.14423],[2544.5,0.5935718]]]
["bitfinex","ETHUSD",1725321763394,[[2544.0,0.10773252],[2543.6,3.14509],[2543.5,3.66571199],[2543.4,3.97046579],[2543.3,1.23764369]],[[2544.1,2.4059],[2544.2,3.22298169],[2544.4,3.14423],[2544.5,0.5935718],[2546.0,3.14225]]]
["bitfinex","ETHUSD",1725321763590,[[2543.6,3.14509],[2543.5,3.66571199],[2543.4,3.97046579],[2543.3,1.73044074],[2543.2,2.4311]],[[2544.1,2.4059],[2544.2,3.22298169],[2544.4,3.14423],[2544.5,0.5935718],[2545.1,7.17564951]]]
["bitfinex","ETHUSD",1725321763932,[[2543.7,0.6810802],[2543.6,3.14509],[2543.5,3.66571199],[2543.4,3.97046579],[2543.2,3.66874369]],[[2544.1,2.4059],[2544.2,6.36746169],[2544.5,0.5935718],[2544.7,3.14382],[2545.1,7.17564951]]]
["bitfinex","ETHUSD",1725321764137,[[2543.7,0.10789196],[2543.6,3.14509],[2543.5,3.66571199],[2543.4,3.97046579],[2543.2,3.66874369]],[[2544.1,2.48444169],[2544.2,3.14444],[2544.4,3.14423],[2544.5,0.5935718],[2544.7,3.14382]]]
["bitfinex","ETHUSD",1725321764722,[[2543.7,0.10789196],[2543.6,3.14509],[2543.5,3.66571199],[2543.4,3.97046579],[2543.2,3.66874369]],[[2544.1,2.48444169],[2544.2,3.14444],[2544.5,0.5935718],[2544.7,3.14382],[2544.8,3.27151199]]]
["bitfinex","ETHUSD",1725321765036,[[2543.7,0.10789196],[2543.6,3.14509],[2543.5,3.66571199],[2543.4,3.14537],[2543.3,0.82509579]],[[2544.1,2.48444169],[2544.2,3.14444],[2544.4,3.14421],[2544.5,0.5935718],[2544.7,3.14382]]]
["bitfinex","ETHUSD",1725321765222,[[2543.7,0.10789196],[2543.5,3.66571199],[2543.4,6.29074],[2543.3,0.82509579],[2540.2,5.76294005]],[[2544.0,2.2964],[2544.1,3.22308169],[2544.2,3.14444],[2544.5,0.5935718],[2544.6,6.14395]]]
["bitfinex","ETHUSD",1725321765433,[[2543.5,3.53946],[2543.4,3.14537],[2543.2,4.09660778],[2543.1,4.38337369],[2543.0,1.65019159]],[[2543.9,0.07854169],[2544.1,3.14454],[2544.2,3.14444],[2544.4,0.61233101],[2544.5,0.5935718]]]
["bitfinex","ETHUSD",1725321765625,[[2543.5,4.207943],[2543.4,3.14537],[2543.2,4.09660778],[2543.1,4.87621293],[2543.0,1.65019159]],[[2543.9,0.07854169],[2544.1,3.14454],[2544.2,3.14444],[2544.4,0.61233101],[2544.5,0.5935718]]]
["bitfinex","ETHUSD",1725321765626,[[2543.5,4.207943],[2543.4,3.14537],[2543.2,4.09660778],[2543.1,4.87621293],[2543.0,1.65019159]],[[2543.8,2.2964],[2543.9,0.07854169],[2544.1,3.14454],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321766040,[[2543.5,1.062683],[2543.4,3.14537],[2543.3,0.82509579],[2543.2,6.41708199],[2543.1,1.23764369]],[[2543.8,2.2964],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321766355,[[2543.5,1.062683],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,11.78915568],[2543.0,21.63019159]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321766535,[[2543.5,1.062683],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,10.55151199],[2543.1,1.23764369]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321766719,[[2543.5,1.062683],[2543.4,3.14531],[2543.2,11.37660778],[2543.1,1.23764369],[2542.7,3.0]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321767139,[[2543.5,4.207923],[2543.4,3.14531],[2543.2,11.37660778],[2543.1,1.23764369],[2542.7,3.0]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321767314,[[2543.6,0.7353233],[2543.5,3.53944],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,10.55151199]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321767525,[[2543.6,0.7353233],[2543.5,3.53944],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,11.78915568]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321767944,[[2543.6,0.7353233],[2543.5,3.53944],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,10.55151199]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321768760,[[2543.6,0.7353233],[2543.5,3.53944],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,11.78915568]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321769114,[[2543.6,0.7353233],[2543.5,3.53944],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,10.55151199]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321769956,[[2543.6,0.7353233],[2543.5,3.14524],[2543.4,3.14531],[2543.3,0.3942],[2543.2,11.37660778]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321770367,[[2543.6,0.7353233],[2543.5,3.14524],[2543.4,3.14531],[2543.3,1.21929579],[2543.2,10.55151199]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14467],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321770664,[[2543.6,3.8804533],[2543.4,3.14531],[2543.3,1.21929579],[2543.2,10.55151199],[2535.7,11.60861647]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.2,3.14444],[2544.4,0.61233101],[2547.5,2.58730632]]]
["bitfinex","ETHUSD",1725321770864,[[2543.6,3.14513],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,10.55151199],[2536.3,0.01349835]],[[2543.8,2.27768501],[2544.2,3.14444],[2544.4,0.61233101],[2547.5,2.58730632]]]
["bitfinex","ETHUSD",1725321770865,[[2543.6,3.14513],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,10.55151199],[2536.3,0.01349835]],[[2543.8,2.27768501],[2544.1,0.07854169],[2544.2,3.14444],[2544.4,0.61233101],[2545.1,0.50233069]]]
["bitfinex","ETHUSD",1725321771027,[[2543.6,3.14513],[2543.4,3.14531],[2543.2,11.37660778],[2543.1,1.63184369],[2542.7,3.0]],[[2543.8,2.27768501],[2544.1,3.22314169],[2544.2,3.14444],[2544.4,0.61233101],[2545.1,0.50233069]]]
["bitfinex","ETHUSD",1725321771230,[[2543.6,3.14513],[2543.4,3.14531],[2543.2,11.77080778],[2543.1,1.23764369],[2542.7,3.0]],[[2543.8,2.27768501],[2544.0,0.07854169],[2544.1,3.1446],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321771527,[[2543.6,3.14513],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,12.18335568],[2543.1,3.14574]],[[2543.8,2.27768501],[2544.0,0.07854169],[2544.1,3.1446],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321771762,[[2543.6,3.14513],[2543.4,3.14531],[2543.3,0.82509579],[2543.2,12.18335568],[2543.1,4.79593159]],[[2543.8,2.27768501],[2544.0,0.07854169],[2544.1,3.1446],[2544.2,3.14444],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321772062,[[2543.4,3.14531],[2543.3,0.82509579],[2543.2,10.94571199],[2543.1,1.23764369],[2543.0,21.63019159]],[[2543.8,2.27768501],[2544.0,3.22320169],[2544.2,3.14444],[2544.4,0.61233101],[2544.5,3.7376318]]]
["bitfinex","ETHUSD",1725321772273,[[2543.4,3.14531],[2543.2,14.91639778],[2543.1,1.23764369],[2543.0,21.63019159],[2542.7,3.0]],[[2543.8,2.27768501],[2544.0,3.22320169],[2544.4,0.61233101],[2544.5,7.00914379],[2544.6,3.0]]]
["bitfinex","ETHUSD",1725321772433,[[2543.5,0.10823874],[2543.4,3.14531],[2543.2,14.09130199],[2543.1,0.82509579],[2543.0,21.21764369]],[[2543.8,2.27768501],[2543.9,3.1448],[2544.0,3.22320169],[2544.4,3.75653101],[2544.5,3.86508379]]]
["bitfinex","ETHUSD",1725321772772,[[2543.5,0.10823874],[2543.4,6.29064],[2543.2,11.43852716],[2543.1,0.82509579],[2543.0,21.21764369]],[[2543.8,2.3562267],[2544.0,3.14466],[2544.2,3.14446],[2544.4,3.75653101],[2544.5,3.86508379]]]
["bitfinex","ETHUSD",1725321772975,[[2543.5,0.10823874],[2543.4,6.29064],[2543.2,11.77080778],[2543.0,21.21764369],[2542.6,5.62573954]],[[2543.8,2.3562267],[2544.0,3.14466],[2544.2,3.14446],[2544.4,3.75653101],[2544.5,0.5935718]]]
["bitfinex","ETHUSD",1725321773359,[[2543.5,0.10823874],[2543.4,6.29064],[2543.2,11.77080778],[2543.1,1.23764369],[2543.0,21.63019159]],[[2543.8,2.3562267],[2544.0,3.14466],[2544.2,3.14446],[2544.4,3.75653101],[2544.5,0.5935718]]]
["bitfinex","ETHUSD",1725321773533,[[2543.5,3.25348874],[2543.4,3.14531],[2543.2,11.77080778],[2543.1,1.23764369],[2543.0,24.77605159]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14466],[2544.2,3.14446],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321774066,[[2543.5,0.10823874],[2543.4,3.14531],[2543.2,14.91637778],[2543.1,1.23764369],[2543.0,23.12586]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,6.28939],[2544.4,0.61233101],[2544.5,3.7376518]]]
["bitfinex","ETHUSD",1725321774257,[[2543.5,0.10823874],[2543.4,3.14531],[2543.2,14.91637778],[2543.1,1.23764369],[2543.0,24.77605159]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14466],[2544.4,0.61233101],[2544.5,3.7376518]]]
["bitfinex","ETHUSD",1725321774572,[[2543.5,0.10823874],[2543.4,3.14531],[2543.2,14.91637778],[2543.1,1.23764369],[2543.0,24.77605159]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14466],[2544.2,3.14448],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321774873,[[2543.5,0.10823874],[2543.4,3.14531],[2543.2,11.77080778],[2543.1,1.23764369],[2543.0,24.77605159]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14466],[2544.2,3.14448],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321775933,[[2543.5,3.25347874],[2543.4,3.14531],[2543.2,11.77080778],[2543.1,1.23764369],[2543.0,24.77605159]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.0,3.14466],[2544.2,3.14448],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321778591,[[2543.6,3.14513],[2543.5,0.10823874],[2543.2,11.77080778],[2543.1,4.38337369],[2543.0,24.77605159]],[[2543.8,2.27768501],[2543.9,0.07854169],[2544.2,3.14448],[2544.4,3.75657101],[2544.5,0.5935718]]]
["bitfinex","ETHUSD",1725321778744,[[2543.6,3.25339328],[2543.4,3.14533],[2543.2,14.22070778],[2543.1,4.38337369],[2543.0,21.63019159]],[[2543.8,2.27768501],[2544.1,3.22309169],[2544.2,3.14448],[2544.4,0.61233101],[2544.5,0.5935718]]]
["bitfinex","ETHUSD",1725321779082,[[2543.6,3.25339328],[2543.4,3.14533],[2543.2,14.22070778],[2543.1,4.38337369],[2543.0,21.63019159]],[[2543.8,2.27768501],[2544.0,0.07854169],[2544.1,3.14455],[2544.2,3.14448],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321779279,[[2543.6,3.25339328],[2543.4,3.14533],[2543.2,14.22070778],[2543.1,4.38337369],[2543.0,21.63019159]],[[2543.8,2.27768501],[2544.0,0.07854169],[2544.2,3.14448],[2544.4,0.61233101],[2558.8,16.36743994]]]
["bitfinex","ETHUSD",1725321779448,[[2543.6,3.25339328],[2543.4,3.14533],[2543.3,0.82509579],[2543.2,13.39561199],[2543.1,4.38337369]],[[2543.8,2.27768501],[2544.0,0.07854169],[2544.1,3.14453],[2544.2,3.14448],[2544.4,0.61233101]]]
["bitfinex","ETHUSD",1725321779971,[[2543.6,6.39846328],[2543.3,0.82509579],[2543.2,13.39561199],[2543.1,4.38337369],[2539.6,7.51145772]],[[2543.8,2.27768501],[2544.0,0.07854169],[2544.2,3.14448],[2544.4,3.75656101],[2546.4,1.94867391]]]
["bitfinex","ETHUSD",1725321780175,[[2543.7,3.14502],[2543.6,3.25338328],[2543.3,0.82509579],[2543.2,17.77886568],[2543.1,1.65019159]],[[2543.8,2.27768501],[2544.1,0.07854169],[2544.2,3.14448],[2544.4,3.14423],[2545.0,3.14345]]]
["bitfinex","ETHUSD",1725321780397,[[2543.7,3.25315087],[2543.6,3.14507],[2543.5,3.27151199],[2543.4,0.07862402],[2543.3,3.97056579]],[[2543.8,2.27768501],[2544.1,0.07854169],[2544.3,3.14428],[2544.4,3.14423],[2544.6,3.0]]]
["bitfinex","ETHUSD",1725321780592,[[2543.7,4.22012416],[2543.6,3.14507],[2543.5,3.27151199],[2543.4,0.82509579],[2543.3,3.14547]],[[2543.8,2.27768501],[2544.1,0.07854169],[2544.2,3.0],[2544.4,6.28849],[2545.2,0.50226156]]]
["bitfinex","ETHUSD",1725321780894,[[2543.7,4.22012416],[2543.6,3.14507],[2543.5,3.27151199],[2543.4,0.82509579],[2543.3,3.14547]],[[2543.8,2.27768501],[2544.1,0.07854169],[2544.3,3.0],[2544.4,6.28845],[2545.2,0.50226156]]]
["bitfinex","ETHUSD",1725321781104,[[2543.7,1.07510416],[2543.6,0.07862306],[2543.5,4.09660778],[2543.4,3.14536],[2543.3,1.23764369]],[[2544.2,2.4127],[2544.3,0.07854169],[2544.6,6.14397],[2544.8,3.14372],[2545.1,6.41484199]]]
["bitfinex","ETHUSD",1725321781395,[[2544.0,3.14457],[2543.9,3.14477],[2543.7,0.10813087],[2543.6,3.22374306],[2543.5,6.35280778]],[[2544.2,2.4127],[2544.5,0.07854169],[2544.6,6.14397],[2544.8,3.14372],[2545.0,0.5935718]]]
["bitfinex","ETHUSD",1725321781548,[[2544.0,3.14457],[2543.9,3.14477],[2543.8,0.10797553],[2543.7,0.07861512],[2543.6,3.14512]],[[2544.2,2.4127],[2544.5,0.07854169],[2544.6,6.14397],[2545.0,0.5935718],[2545.5,3.35773539]]]
["bitfinex","ETHUSD",1725321781747,[[2544.1,0.10759069],[2544.0,3.14457],[2543.7,0.07861512],[2543.6,3.14512],[2543.2,12.88610943]],[[2544.2,2.4127],[2544.5,0.07854169],[2544.6,6.14397],[2545.0,0.5935718],[2545.4,0.24288]]]
["bitfinex","ETHUSD",1725321782059,[[2544.1,0.10759069],[2544.0,3.14457],[2543.7,1.44166617],[2543.6,3.97021579],[2543.5,2.2562]],[[2544.2,2.4127],[2544.5,0.07854169],[2544.6,6.14397],[2544.8,3.14374],[2544.9,1.36305105]]]
["bitfinex","ETHUSD",1725321782251,[[2544.1,0.10759069],[2544.0,3.14456],[2543.8,0.3942],[2543.7,1.44166617],[2543.6,3.14512]],[[2544.2,2.4127],[2544.5,0.07854169],[2544.6,6.14397],[2544.8,3.14372],[2544.9,1.36305105]]]
["bitfinex","ETHUSD",1725321782593,[[2544.4,3.14415],[2544.1,1.47064174],[2544.0,0.07861501],[2543.9,3.14473],[2543.8,0.3942]],[[2544.5,2.317],[2545.0,3.14348],[2545.4,5.50931996],[2545.5,3.14284],[2545.7,4.08166023]]]
["bitfinex","ETHUSD",1725321782804,[[2544.4,3.14415],[2544.3,4.50721105],[2544.1,0.10759069],[2544.0,0.07861501],[2543.9,3.14473]],[[2544.5,2.317],[2544.9,0.07854169],[2545.0,3.14348],[2545.2,3.14323],[2545.3,0.61233101]]]
["bitfinex","ETHUSD",1725321782949,[[2544.4,3.25135595],[2544.3,4.50721105],[2544.0,0.07861501],[2543.9,3.14473],[2543.5,2.06629943]],[[2544.5,2.317],[2544.9,0.07854169],[2545.0,6.28697],[2545.3,0.61233101],[2545.8,3.64539284]]]
["bitfinex","ETHUSD",1725321783152,[[2544.4,3.25135595],[2544.3,4.50721105],[2544.0,0.07861501],[2543.9,3.96982579],[2543.8,4.06674369]],[[2544.5,2.317],[2544.9,0.07854169],[2545.0,3.14348],[2545.3,0.61233101],[2545.7,3.40112735]]]
["bitfinex","ETHUSD",1725321783350,[[2544.4,3.25135595],[2544.3,4.50721105],[2544.0,0.07861501],[2543.9,3.14473],[2543.8,3.65419579]],[[2544.5,2.317],[2544.9,0.07854169],[2545.0,6.28697],[2545.3,0.61233101],[2545.7,3.40112735]]]
["bitfinex","ETHUSD",1725321783554,[[2544.4,3.25135595],[2544.3,4.50721105],[2544.0,0.07861501],[2543.9,3.14473],[2543.8,3.65419579]],[[2544.5,2.317],[2544.9,0.07854169],[2545.0,3.14348],[2545.2,3.14323],[2545.3,0.61233101]]]
["bitfinex","ETHUSD",1725321783795,[[2544.4,3.25135595],[2544.3,4.50721105],[2544.0,0.07861501],[2543.9,3.14473],[2543.8,3.65419579]],[[2544.5,2.317],[2544.9,0.07854169],[2545.0,6.28699],[2545.3,0.61233101],[2547.0,6.05688503]]]
["bitfinex","ETHUSD",1725321784003,[[2544.4,3.25135595],[2544.3,3.14416],[2544.1,3.27014782],[2544.0,0.07861501],[2543.9,3.14473]],[[2544.5,2.317],[2544.9,0.07854169],[2545.0,3.14348],[2545.2,3.14325],[2545.3,0.61233101]]]
["bitfinex","ETHUSD",1725321784146,[[2544.4,6.39550595],[2544.2,0.07860408],[2544.1,6.41463782],[2543.4,15.3853],[2543.2,2.47955932]],[[2544.5,2.317],[2544.9,0.07854169],[2545.2,6.28653],[2545.3,0.61233101],[2545.5,3.27014782]]]
["bitfinex","ETHUSD",1725321784354,[[2544.6,3.14389],[2544.4,4.01690537],[2544.2,3.22292966],[2543.9,0.82509579],[2543.8,27.19161369]],[[2545.0,2.317],[2545.1,0.07854169],[2545.2,3.14324],[2545.7,3.14261],[2545.8,3.27014782]]]
["bitfinex","ETHUSD",1725321784655,[[2544.7,3.14372],[2544.6,3.14389],[2544.4,4.09549913],[2544.2,3.14433],[2544.1,3.25999579]],[[2545.0,2.317],[2545.1,0.07854169],[2545.2,3.14324],[2545.4,3.9794218],[2545.6,0.61091434]]]
["bitfinex","ETHUSD",1725321784880,[[2544.7,3.25054129],[2544.6,3.14389],[2544.4,3.98829318],[2544.2,3.14433],[2544.1,3.25999579]],[[2545.0,2.317],[2545.1,0.07854169],[2545.4,3.9794218],[2545.6,0.61091434],[2548.0,3.27014782]]]
["bitfinex","ETHUSD",1725321785047,[[2544.8,3.14364],[2544.7,0.10682129],[2544.6,3.14389],[2544.4,3.98829318],[2544.3,3.14424]],[[2545.0,2.317],[2545.1,0.07854169],[2545.4,3.9794218],[2545.6,3.75366434],[2545.9,3.14233]]]
["bitfinex","ETHUSD",1725321785253,[[2544.8,3.14364],[2544.7,0.10682129],[2544.4,3.98829318]],[[2545.0,2.317],[2545.4,3.9794218],[2545.6,3.75366434],[2545.9,3.14233]]]
["bitfinex","ETHUSD",1725321785254,[[2544.9,3.14354],[2544.8,3.14364],[2544.7,0.10682129],[2544.5,0.07859262],[2544.4,7.44797942]],[[2545.0,2.317],[2545.3,0.07854169],[2545.4,0.24288],[2545.5,3.14281],[2545.6,3.75366434]]]
["bitfinex","ETHUSD",1725321785555,[[2544.9,3.2501049],[2544.8,3.14364],[2544.5,0.0785886],[2544.4,7.44797942],[2544.2,3.96942579]],[[2545.0,2.317],[2545.3,0.07854169],[2545.4,0.24288],[2545.5,3.14281],[2545.6,3.75366434]]]
["bitfinex","ETHUSD",1725321786046,[[2544.9,6.3936449],[2544.7,3.27014782],[2544.5,0.0785886],[2544.4,1.0337516],[2544.2,3.96942579]],[[2545.0,2.317],[2545.3,0.07854169],[2545.6,3.75366434]]]
["bitfinex","ETHUSD",1725321786047,[[2544.9,6.3936449],[2544.7,3.27014782],[2544.5,0.0785886],[2544.4,1.0337516],[2544.2,3.96942579]],[[2545.0,2.317],[2545.3,0.07854169],[2545.6,0.61091434],[2545.8,3.14247],[2546.1,3.14207]]]
["bitfinex","ETHUSD",1725321786256,[[2545.2,3.14316],[2544.9,0.43157539],[2544.8,0.07858344],[2544.7,3.27014782],[2544.6,3.53806]],[[2545.8,3.14247]]]
["bitfinex","ETHUSD",1725321786257,[[2545.2,3.14316],[2544.9,0.43157539],[2544.8,0.07858344],[2544.7,3.27014782],[2544.6,3.53806]],[[2545.4,2.3832],[2545.5,0.07854169],[2545.8,3.14247],[2546.0,3.14225],[2546.3,3.14185]]]
["bitfinex","ETHUSD",1725321786478,[[2545.2,3.14316],[2544.9,0.43157539],[2544.7,3.27014782],[2544.6,3.53806]],[[2545.4,2.3832],[2545.5,0.07854169],[2545.8,3.14247],[2546.0,3.14225],[2546.3,3.14185]]]
["bitfinex","ETHUSD",1725321786479,[[2545.3,3.14304],[2545.2,3.14316],[2544.9,0.5101558],[2544.7,6.41386782],[2544.6,0.3942]],[[2545.4,2.3832],[2545.7,0.07854169],[2545.8,3.14247],[2546.0,3.14225],[2546.3,3.75276434]]]
["bitfinex","ETHUSD",1725321786697,[[2545.3,3.24909225],[2545.2,3.14316],[2545.0,3.27014782],[2544.9,0.4035909],[2544.6,0.3942]],[[2545.4,2.3832],[2545.7,0.07854169],[2546.0,3.14225],[2546.3,3.75276434]]]
["bitfinex","ETHUSD",1725321786698,[[2545.3,3.24909225],[2545.2,3.14316],[2545.0,3.27014782],[2544.9,0.4035909],[2544.6,0.3942]],[[2545.4,2.3832],[2545.7,0.07854169],[2546.0,6.28455],[2546.3,0.61091434],[2546.7,3.40112735]]]
["bitfinex","ETHUSD",1725321786988,[[2545.3,3.24909225],[2545.2,3.14316],[2545.0,3.27014782],[2544.9,0.32501049],[2544.8,3.1436]],[[2545.4,2.3832],[2545.7,0.07854169],[2546.0,6.28453],[2546.3,0.61091434],[2546.4,3.79538615]]]
["bitfinex","ETHUSD",1725321787206,[[2545.3,3.24909225],[2545.2,3.14316],[2545.0,3.27014782],[2544.9,0.32501049],[2544.8,3.1436]],[[2545.4,2.3832],[2545.7,0.07854169],[2546.0,3.14225],[2546.3,0.61091434],[2546.4,6.93709615]]]
["bitfinex","ETHUSD",1725321787491,[[2545.3,3.24909225],[2545.2,3.14316],[2545.0,3.27014782],[2544.9,0.32501049],[2544.8,3.1436]],[[2545.4,2.3832],[2546.0,3.14225],[2546.3,0.61091434],[2546.4,6.93709615]]]
["bitfinex","ETHUSD",1725321787492,[[2545.3,3.24909225],[2545.2,3.14316],[2545.0,3.27014782],[2544.9,0.32501049],[2544.8,3.1436]],[[2545.4,2.3832],[2545.9,3.22092169],[2546.0,3.14225],[2546.3,0.61091434],[2546.4,6.93709615]]]
["bitfinex","ETHUSD",1725321788875,[[2545.3,3.24909225],[2545.2,3.14316],[2545.0,3.27014782],[2544.9,0.32501049],[2544.8,3.1436]],[[2545.4,2.3832],[2545.8,3.0],[2545.9,3.22092169],[2546.0,3.14225],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321789069,[[2545.3,0.10605225],[2545.0,6.41347782],[2544.9,0.32501049],[2544.6,3.90748923],[2544.4,0.6395516]],[[2545.4,2.3832],[2545.7,0.07854169],[2545.8,6.14244],[2546.3,0.61091434],[2546.8,3.08140063]]]
["bitfinex","ETHUSD",1725321789397,[[2545.0,6.41347782],[2544.6,3.5381],[2544.4,1.00894083],[2544.2,3.96942579],[2544.1,4.23764369]],[[2545.4,2.3832],[2545.7,0.07854169],[2545.8,6.14244],[2546.3,0.61091434],[2546.7,2.87203465]]]
["bitfinex","ETHUSD",1725321789596,[[2545.3,0.10478622],[2545.0,6.41347782],[2544.6,3.5381],[2544.4,0.6395516],[2544.3,0.36938923]],[[2545.4,2.3832],[2545.7,0.07854169],[2545.8,6.14244],[2546.3,0.61091434],[2546.7,2.87203465]]]
["bitfinex","ETHUSD",1725321789758,[[2545.0,6.41347782],[2544.6,3.5381],[2544.4,1.00894083],[2541.3,4.18561805],[2541.0,5.14401138]],[[2545.4,2.3832],[2545.7,0.07854169],[2545.8,6.14244],[2546.3,0.61091434],[2546.7,2.87203465]]]
["bitfinex","ETHUSD",1725321789959,[[2545.3,0.10478622],[2545.1,3.14327],[2545.0,6.41347782],[2544.6,3.5381],[2544.4,0.6395516]],[[2545.4,2.3832],[2545.7,3.22117169],[2545.8,6.14244],[2546.2,3.14198],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321790301,[[2545.0,6.41347782],[2544.8,3.14362],[2544.6,3.5381],[2544.4,0.6395516],[2544.1,3.0]],[[2545.4,2.62152],[2545.6,3.22122169],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321790493,[[2545.0,6.41347782],[2544.8,3.14362],[2544.4,0.6395516],[2544.1,3.0]],[[2545.4,2.62152],[2545.6,3.22122169],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321790494,[[2545.3,0.10482674],[2545.0,3.14333],[2544.8,3.14362],[2544.7,3.27014782],[2544.5,2.653]],[[2545.4,2.3832],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321790697,[[2545.0,6.28668],[2544.7,3.27014782],[2544.5,5.79699],[2544.4,0.6395516],[2544.3,0.36940341]],[[2545.4,2.3832],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321790857,[[2545.3,0.10483124],[2545.0,3.14333],[2544.7,3.27014782],[2544.5,5.79699],[2544.4,0.6395516]],[[2545.4,2.3832],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321791059,[[2545.0,3.14333],[2544.7,3.27014782],[2544.5,5.79699],[2544.4,0.6395516],[2543.1,3.40110237]],[[2545.4,2.3832],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321791279,[[2545.3,0.10483124],[2545.0,3.14333],[2544.7,3.27014782],[2544.5,5.79699],[2544.4,0.6395516]],[[2545.4,2.3832],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321791485,[[2545.0,3.14333],[2544.7,3.27014782],[2544.5,5.79699],[2544.4,0.6395516],[2543.8,5.13293983]],[[2545.4,2.3832],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321791687,[[2545.3,0.10483124],[2545.0,3.14333],[2544.7,3.27014782],[2544.5,5.79699],[2544.4,0.6395516]],[[2545.4,2.3832],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321791888,[[2545.0,3.14333],[2544.7,3.27014782],[2544.5,5.79699],[2544.4,0.6395516],[2542.1,0.0669011]],[[2545.4,2.3832],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321792094,[[2545.3,0.10483124],[2545.1,3.14327],[2545.0,3.14333],[2544.7,3.27014782],[2544.5,5.79699]],[[2545.4,2.3832],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321792296,[[2545.1,3.14327],[2545.0,3.14333],[2544.7,3.27014782],[2544.5,5.79699],[2543.5,6.61492008]],[[2545.4,2.3832],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209],[2546.3,0.61091434]]]
["bitfinex","ETHUSD",1725321792596,[[2545.2,0.10495939],[2545.1,3.14327],[2545.0,3.14333],[2544.7,3.27014782],[2544.5,5.79699]],[[2545.4,2.3832],[2545.5,0.07854169],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209]]]
["bitfinex","ETHUSD",1725321792921,[[2545.2,0.10495939],[2545.1,3.14327],[2545.0,3.14333],[2544.7,3.27014782],[2544.6,3.14388]],[[2545.4,2.3832],[2545.5,0.07854169],[2545.6,3.14268],[2545.8,6.14249],[2546.1,3.14209]]]
["bitfinex","ETHUSD",1725321793467,[[2545.2,0.10495939],[2545.1,3.14327],[2545.0,3.14333],[2544.7,3.27014782],[2544.6,3.14388]],[[2545.4,2.3832],[2545.5,0.07854169],[2545.8,9.28502],[2546.1,3.14209]]]
["bitfinex","ETHUSD",1725321793468,[[2545.2,0.10495939],[2545.1,3.14327],[2545.0,3.14333],[2544.7,3.27014782],[2544.6,3.14388]],[[2545.4,2.3832],[2545.5,0.07854169],[2545.8,9.28502],[2546.1,3.14209],[2546.4,3.79538615]]]
["bitfinex","ETHUSD",1725321793671,[[2545.2,0.10495939],[2545.1,3.14327],[2545.0,3.14333],[2544.7,3.27014782],[2544.6,3.14388]],[[2545.4,2.3832],[2545.5,0.07854169],[2545.7,3.14256],[2545.8,6.14249],[2546.1,3.14209]]]
["bitfinex","ETHUSD",1725321793900,[[2545.3,3.14304],[2545.2,0.74411533],[2545.1,0.07858144],[2545.0,3.27014782],[2544.8,3.14362]],[[2545.4,2.3832],[2545.7,3.14256],[2545.8,6.14249]]]
["bitfinex","ETHUSD",1725321793901,[[2545.3,3.14304],[2545.2,0.74411533],[2545.1,0.07858144],[2545.0,3.27014782],[2544.8,3.14362]],[[2545.4,2.3832],[2545.7,0.07854169],[2545.8,3.0],[2546.0,3.14225],[2546.2,3.142]]]
["bitfinex","ETHUSD",1725321794071,[[2545.3,3.14304],[2545.2,3.88720533],[2545.0,3.27014782],[2544.8,5.59352],[2544.6,0.3942]],[[2545.4,2.3832],[2545.7,0.07854169],[2545.9,6.14231],[2546.0,3.14225],[2546.4,3.66694833]]]
["bitfinex","ETHUSD",1725321794268,[[2545.3,0.10483574],[2545.1,3.14328],[2545.0,3.14335],[2544.7,3.27014782],[2544.6,3.53807]],[[2545.4,2.3832],[2545.7,0.68945603],[2545.8,3.14249],[2545.9,3.0],[2546.2,3.27014782]]]
["bitfinex","ETHUSD",1725321794467,[[2545.3,0.10483574],[2545.1,3.14328],[2545.0,3.14335],[2544.7,3.27014782],[2544.6,3.53807]],[[2545.4,2.3832],[2545.7,0.68945603],[2545.8,3.14249],[2545.9,3.52523833],[2546.2,3.27014782]]]
["bitfinex","ETHUSD",1725321794770,[[2545.3,0.10483574],[2545.1,3.14328],[2545.0,3.14335],[2544.7,3.27014782],[2544.6,3.53807]],[[2545.4,2.3832],[2545.7,3.83208603],[2545.8,3.14249],[2545.9,3.52523833],[2546.2,6.41214782]]]
["bitfinex","ETHUSD",1725321794969,[[2545.1,3.14328],[2545.0,3.14335],[2544.7,3.27014782],[2544.6,3.53807],[2543.0,3.39664356]],[[2545.4,2.3832],[2545.7,3.22117169],[2545.8,3.14249],[2545.9,3.0],[2546.0,0.61091434]]]
["bitfinex","ETHUSD",1725321795173,[[2545.3,0.10484024],[2545.1,3.14328],[2545.0,3.14335],[2544.7,3.27014782],[2544.6,3.53807]],[[2545.4,2.3832],[2545.7,3.22117169],[2545.8,3.14249],[2545.9,3.0],[2546.0,0.61091434]]]
["bitfinex","ETHUSD",1725321795389,[[2545.1,3.14328],[2545.0,3.14335],[2544.7,3.27014782],[2544.6,3.53807],[2541.1,0.03940159]],[[2545.4,2.3832],[2545.7,3.22117169],[2545.8,3.14249],[2545.9,3.0],[2546.0,0.61091434]]]
["bitfinex","ETHUSD",1725321795574,[[2545.3,0.10484024],[2545.1,3.771943],[2545.0,3.14335],[2544.7,3.27014782],[2544.6,3.53807]],[[2545.4,2.3832],[2545.7,3.22117169],[2545.8,3.14249],[2545.9,3.0],[2546.0,0.61091434]]]
["bitfinex","ETHUSD",1725321795892,[[2545.0,3.14335],[2544.8,3.14361],[2544.6,6.80821782],[2544.3,2.3856],[2543.8,4.92033941]],[[2545.4,2.3832],[2545.6,3.1427],[2545.7,0.07854169],[2545.8,3.14248],[2545.9,3.0]]]
["bitfinex","ETHUSD",1725321796212,[[2545.0,3.14335],[2544.8,3.1436],[2544.7,7.28],[2544.6,6.80821782],[2544.5,19.98]],[[2545.4,2.3832],[2545.6,3.1427],[2545.8,3.14248],[2545.9,3.0],[2547.2,15.14128136]]]
["bitfinex","ETHUSD",1725321796383,[[2545.1,0.10514158],[2545.0,3.14335],[2544.8,3.1436],[2544.7,7.28],[2544.6,6.80821782]],[[2545.4,2.3832],[2545.6,6.28546],[2545.9,3.0],[2547.2,15.14128136],[2550.7,8.8431524]]]
["bitfinex","ETHUSD",1725321796592,[[2545.1,0.10514158],[2545.0,3.14335],[2544.8,3.1436],[2544.7,7.28],[2544.6,3.66434782]],[[2545.4,2.3832],[2545.5,3.14282],[2545.6,3.1427],[2545.9,3.0],[2547.1,3.38428136]]]
["bitfinex","ETHUSD",1725321796883,[[2545.1,0.10514158],[2544.9,3.14353],[2544.8,3.14358],[2544.7,7.28],[2544.6,3.66434782]],[[2545.4,2.3832],[2545.6,3.1427],[2545.9,3.0],[2547.1,3.38428136]]]
["bitfinex","ETHUSD",1725321796884,[[2545.1,0.10514158],[2544.9,3.14353],[2544.8,3.14358],[2544.7,7.28],[2544.6,3.66434782]],[[2545.3,2.2521],[2545.4,3.14292],[2545.6,3.1427],[2545.9,3.0],[2546.0,3.75316434]]]
["bitfinex","ETHUSD",1725321797227,[[2544.9,3.14353],[2544.8,3.14358],[2544.7,7.28],[2544.6,3.66434782],[2544.1,3.1445]],[[2545.3,2.2521],[2545.4,3.14292],[2545.6,3.1427],[2545.9,3.0],[2546.0,3.75316434]]]
["bitfinex","ETHUSD",1725321797379,[[2545.2,0.10499541],[2544.9,3.14353],[2544.8,3.14358],[2544.7,7.28],[2544.6,3.66434782]],[[2545.3,2.2521],[2545.4,3.14292],[2545.6,3.1427],[2545.9,3.0],[2546.0,3.75316434]]]
["bitfinex","ETHUSD",1725321797575,[[2544.9,3.14353],[2544.8,3.14358],[2544.7,7.28],[2544.6,3.66434782],[2543.8,3.27014782]],[[2545.3,2.2521],[2545.4,3.14292],[2545.6,3.1427],[2545.9,3.0],[2546.0,3.75316434]]]
["bitfinex","ETHUSD",1725321797777,[[2545.2,0.10485131],[2544.9,3.14353],[2544.8,3.14358],[2544.7,7.28],[2544.6,3.66434782]],[[2545.3,2.2521],[2545.4,3.14292],[2545.6,3.1427],[2545.9,3.0],[2546.0,3.75316434]]]
["bitfinex","ETHUSD",1725321797986,[[2544.9,3.14353],[2544.8,3.14358],[2544.7,7.28],[2544.6,3.66434782],[2541.3,0.06849679]],[[2545.3,2.33064169],[2545.4,3.14292],[2545.6,3.1427],[2545.9,3.0],[2546.0,3.75316434]]]
["bitfinex","ETHUSD",1725321798288,[[2544.9,3.14353],[2544.8,3.14358],[2544.7,7.28],[2544.6,3.66434782],[2543.8,3.27014782]],[[2545.2,0.07854169],[2545.3,2.2521],[2545.4,3.14292],[2545.6,3.1427],[2545.9,3.0]]]
["bitfinex","ETHUSD",1725321798678,[[2544.9,3.14353],[2544.8,3.14358],[2544.7,7.28],[2544.6,3.66434782],[2543.8,4.50779151]],[[2545.2,0.07854169],[2545.3,2.2521],[2545.6,3.1427],[2545.9,3.0]]]
["bitfinex","ETHUSD",1725321798679,[[2544.9,3.14353],[2544.8,3.14358],[2544.7,7.28],[2544.6,3.66434782],[2543.8,4.50779151]],[[2545.2,0.07854169],[2545.3,2.2521],[2545.6,3.1427],[2545.9,3.0],[2553.3,8.13421103]]]
["bitfinex","ETHUSD",1725321798987,[[2544.7,10.42376],[2544.6,6.80819782],[2544.4,15.8795516],[2544.2,3.14436],[2543.9,3.14468]],[[2545.1,2.4528],[2545.2,0.07854169],[2545.3,3.14315],[2545.8,3.14245],[2545.9,6.14233]]]
["bitfinex","ETHUSD",1725321799329,[[2544.7,7.28],[2544.6,3.14385],[2544.4,16.0236716],[2544.3,0.3942],[2544.1,2.3716]],[[2544.9,2.4528],[2545.0,0.07854169],[2545.1,3.14331],[2545.3,3.14315],[2545.9,9.41247782]]]
["bitfinex","ETHUSD",1725321799480,[[2544.7,7.28],[2544.6,3.14383],[2544.4,16.0236516],[2544.3,3.66434782],[2544.1,5.5161]],[[2544.9,2.4528],[2545.0,0.07854169],[2545.1,3.14331],[2545.3,3.14315],[2545.6,6.75362434]]]
["bitfinex","ETHUSD",1725321800686,[[2544.7,7.28],[2544.5,23.12401],[2544.4,16.0236516],[2544.3,3.66434782],[2544.1,5.5161]],[[2544.9,2.4528],[2545.0,0.07854169],[2545.1,6.28669],[2545.6,6.75362434],[2546.9,10.67240136]]]
["bitfinex","ETHUSD",1725321800899,[[2544.7,7.28],[2544.6,3.1439],[2544.5,19.98],[2544.4,16.0236516],[2544.3,3.66434782]],[[2544.9,2.4528],[2545.0,0.07854169],[2545.1,3.14331],[2545.3,3.14306],[2545.6,6.75362434]]]
["bitfinex","ETHUSD",1725321802017,[[2544.6,3.1439],[2544.5,19.98],[2544.4,3.7836516],[2544.3,10.94434782],[2544.0,12.24]],[[2544.9,2.4528],[2545.0,0.07854169],[2545.1,3.14331],[2545.3,3.14306],[2545.6,6.75362434]]]
["bitfinex","ETHUSD",1725321802190,[[2544.6,3.1439],[2544.4,3.7836516],[2544.3,10.94434782],[2544.1,25.4961],[2544.0,12.24]],[[2544.9,2.4528],[2545.0,0.07854169],[2545.1,3.14331],[2545.3,3.14306],[2545.6,6.75362434]]]
["bitfinex","ETHUSD",1725321802391,[[2544.7,0.10566784],[2544.5,3.14401],[2544.4,3.7836516],[2544.3,10.55014782],[2544.1,22.7458]],[[2544.8,0.07854169],[2544.9,2.4528],[2545.1,3.14331],[2545.5,3.14283],[2545.6,3.61091434]]]
["bitfinex","ETHUSD",1725321802592,[[2544.5,3.14401],[2544.4,3.7836516],[2544.3,10.55014782],[2544.1,22.7458],[2543.4,4.79555159]],[[2544.8,0.07854169],[2544.9,2.4528],[2545.1,6.28667],[2545.5,3.14283],[2545.6,3.61091434]]]
["bitfinex","ETHUSD",1725321802803,[[2544.7,0.10566784],[2544.5,4.89179094],[2544.4,3.7836516],[2544.3,10.55014782],[2544.1,22.7458]],[[2544.8,0.07854169],[2544.9,2.4528],[2545.1,6.28667],[2545.5,3.14283],[2545.6,3.61091434]]]
["bitfinex","ETHUSD",1725321803003,[[2544.5,4.89179094],[2544.4,3.7836516],[2544.3,10.55014782],[2544.1,22.7458],[2541.5,4.78001855]],[[2544.8,0.07854169],[2544.9,2.4528],[2545.1,6.28667],[2545.5,3.14283],[2545.6,3.61091434]]]
["bitfinex","ETHUSD",1725321803178,[[2544.7,0.10566784],[2544.5,4.89179094],[2544.4,3.7836516],[2544.3,10.55014782],[2544.1,22.7458]],[[2544.8,0.07854169],[2544.9,2.4528],[2545.1,6.28667],[2545.5,3.14283],[2545.6,3.61091434]]]
["bitfinex","ETHUSD",1725321803514,[[2544.2,3.14439],[2544.1,19.98]],[[2544.8,0.07854169],[2544.9,2.4528],[2545.5,3.14283],[2545.6,3.61091434]]]
["bitfinex","ETHUSD",1725321803515,[[2544.2,3.14439],[2544.1,19.98],[2544.0,3.27014782],[2543.9,7.6742],[2543.8,3.14485]],[[2544.8,2.53134169],[2544.9,3.14361],[2545.3,6.27014782],[2545.5,3.14283],[2545.6,4.13615267]]]
["bitfinex","ETHUSD",1725321803714,[[2544.7,0.10566784],[2544.2,8.92816378],[2544.1,19.98],[2544.0,3.27014782],[2543.9,7.6742]],[[2544.8,2.53134169],[2544.9,3.14361],[2545.3,6.27014782],[2545.5,3.14283],[2545.6,4.13615267]]]
["bitfinex","ETHUSD",1725321803715,[[2544.7,0.10566784],[2544.2,8.92816378],[2544.1,19.98],[2544.0,3.27014782],[2543.9,7.6742]],[[2544.8,5.67510169],[2544.9,3.14361],[2545.3,9.41323782],[2545.5,3.14283],[2545.6,1.13615267]]]
["bitfinex","ETHUSD",1725321803917,[[2544.3,3.14426],[2544.2,3.14432],[2544.1,19.98],[2544.0,3.27014782],[2543.9,7.6742]],[[2544.7,2.4528],[2544.8,3.22230169],[2544.9,3.14361],[2545.3,9.41323782],[2545.5,3.14283]]]
["bitfinex","ETHUSD",1725321804127,[[2544.3,5.771118],[2544.2,4.50697682],[2544.1,19.98],[2543.9,7.6742],[2542.4,2.87463919]],[[2544.6,0.07854169],[2544.7,2.4528],[2544.8,3.14376],[2544.9,3.14361],[2545.3,7.50574682]]]
["bitfinex","ETHUSD",1725321804329,[[2544.3,5.771118],[2544.2,4.50697682],[2544.1,19.98],[2543.9,7.6742],[2543.3,0.82509579]],[[2544.6,0.07854169],[2544.7,2.4528],[2544.8,3.14376],[2544.9,3.14361],[2545.3,7.50574682]]]
["bitfinex","ETHUSD",1725321804828,[[2544.3,5.771118],[2544.2,4.50697682],[2544.1,19.98],[2543.9,7.6742],[2543.6,17.6116]],[[2544.5,2.4528],[2544.6,0.07854169],[2544.8,3.14376],[2544.9,3.14361],[2545.3,7.50574682]]]
["bitfinex","ETHUSD",1725321805979,[[2544.3,5.771118],[2544.2,3.14432],[2544.1,19.98],[2544.0,3.2702441],[2543.9,7.6742]],[[2544.5,2.4528],[2544.6,0.07854169],[2544.8,3.14376],[2544.9,3.14361],[2545.3,6.14309]]]
["bitfinex","ETHUSD",1725321807616,[[2544.3,2.626858],[2544.2,3.14432],[2544.1,19.98],[2544.0,6.4148141],[2543.9,7.6742]],[[2544.5,2.4528],[2544.6,0.07854169],[2544.8,3.14376],[2544.9,3.14361],[2545.3,6.14309]]]
["bitfinex","ETHUSD",1725321807979,[[2544.3,5.771068],[2544.2,3.14432],[2544.0,3.2702441],[2543.9,7.6742],[2543.6,37.5916]],[[2544.5,2.4528],[2544.6,0.07854169],[2544.9,3.14361],[2545.1,3.14336],[2545.3,6.14309]]]
["bitfinex","ETHUSD",1725321808284,[[2544.2,3.14432],[2544.0,3.2702441],[2543.9,10.81894],[2543.6,37.5916],[2543.4,3.97045579]],[[2544.5,2.4528],[2544.8,0.07854169],[2544.9,3.14361],[2545.1,3.14336],[2545.3,3.0]]]
["bitfinex","ETHUSD",1725321808679,[[2544.4,3.14415],[2544.2,3.14432],[2544.0,3.2702441],[2543.9,10.81894],[2543.6,40.73668]],[[2544.5,2.4528],[2544.8,0.07854169],[2544.9,3.14361],[2545.1,3.14336],[2545.3,3.0]]]
["bitfinex","ETHUSD",1725321809892,[[2544.4,3.14415],[2544.3,3.14426],[2544.0,3.2702441],[2543.9,10.81894],[2543.6,40.73668]],[[2544.5,2.4528],[2544.8,0.07854169],[2544.9,3.14361],[2545.1,3.14336],[2545.3,3.0]]]
["bitfinex","ETHUSD",1725321810090,[[2544.6,6.28779],[2544.3,6.4144841],[2544.1,0.07860438],[2544.0,2.3728],[2543.9,10.81894]],[[2544.7,2.2586],[2545.0,0.07854169],[2545.3,6.14315],[2545.5,3.14286],[2545.8,3.2702441]]]
["bitfinex","ETHUSD",1725321810290,[[2544.3,6.4144841],[2544.0,2.3728],[2543.9,10.81894]],[[2545.0,0.07854169],[2545.3,6.14315],[2545.5,3.14286],[2545.8,3.2702441]]]
["bitfinex","ETHUSD",1725321810291,[[2544.8,3.14364],[2544.4,0.39302033],[2544.3,6.4144841],[2544.0,2.3728],[2543.9,10.81894]],[[2544.9,2.2586],[2545.0,0.07854169],[2545.3,3.14315],[2545.4,3.0],[2545.5,3.14286]]]
["bitfinex","ETHUSD",1725321810621,[[2544.8,3.14364],[2544.4,0.39302033],[2544.3,6.4144841],[2544.0,2.3728],[2543.9,10.81894]],[[2544.9,2.2586],[2545.3,3.14315],[2545.4,3.0],[2545.5,3.14286]]]
["bitfinex","ETHUSD",1725321810622,[[2544.8,3.14364],[2544.6,3.14382],[2544.4,0.39301827],[2544.3,6.4144841],[2544.0,2.3728]],[[2544.9,2.2586],[2545.2,3.07854169],[2545.3,3.14315],[2545.5,3.14286],[2545.9,3.75327434]]]
["bitfinex","ETHUSD",1725321811035,[[2544.8,3.14364],[2544.7,3.14378],[2544.4,2.66091827],[2544.3,6.4144841],[2543.8,3.2702441]],[[2544.9,2.2586],[2545.2,3.07854169],[2545.3,3.14315],[2545.5,3.14286],[2545.9,3.75327434]]]
["bitfinex","ETHUSD",1725321811735,[[2544.8,3.14364],[2544.7,3.14378],[2544.4,2.66091827],[2544.3,6.4144841]],[[2544.9,2.2586],[2545.2,3.07854169],[2545.3,3.14315],[2545.5,3.14286],[2545.9,3.75327434]]]
["bitfinex","ETHUSD",1725321811736,[[2544.8,3.14364],[2544.7,3.14378],[2544.4,2.66091827],[2544.3,6.4144841],[2541.8,1.9499273]],[[2544.9,2.2586],[2545.2,3.07854169],[2545.3,3.14315],[2545.5,3.14286],[2545.9,3.75327434]]]
["bitfinex","ETHUSD",1725321812023,[[2544.8,3.14364],[2544.7,3.14378],[2544.4,2.66091827],[2544.3,6.4144841],[2541.9,1.98555629]],[[2544.9,2.2586],[2545.2,3.07854169],[2545.3,3.14315],[2545.5,3.14286],[2545.9,3.75327434]]]
["bitfinex","ETHUSD",1725321812232,[[2544.8,3.14364],[2544.7,3.14378],[2544.4,2.66091827],[2544.3,6.4144841],[2543.8,3.2702441]],[[2544.9,2.2586],[2545.2,3.07854169],[2545.3,3.14315],[2545.5,3.14286],[2545.9,3.75327434]]]
["bitfinex","ETHUSD",1725321812543,[[2544.7,3.14378],[2544.4,0.314426],[2544.3,6.4144841],[2544.2,2.2679],[2543.4,5.79719159]],[[2544.9,2.2586],[2545.2,3.07854169],[2545.3,3.14312],[2545.8,6.4127041],[2545.9,0.61091434]]]
["bitfinex","ETHUSD",1725321812714,[[2544.7,3.14378],[2544.4,0.314426],[2544.3,6.4144841],[2544.2,2.2679],[2543.6,38.36508]],[[2544.9,2.2586],[2545.2,3.07854169],[2545.3,3.14312],[2545.8,6.4127041],[2545.9,0.61091434]]]
["bitfinex","ETHUSD",1725321812926,[[2545.0,3.14341],[2544.7,3.5846221],[2544.4,0.78721976],[2544.3,27.26],[2544.2,2.2679]],[[2545.1,2.4901],[2545.9,0.61091434],[2546.1,0.52523833],[2546.3,3.14182],[2546.5,2.86385897]]]
["bitfinex","ETHUSD",1725321813228,[[2545.1,6.28646],[2544.7,7.1225721],[2544.6,7.28],[2544.5,22.249],[2544.4,3.458496]],[[2545.9,0.61091434],[2546.1,0.52523833],[2546.3,3.14182],[2546.5,2.86385897]]]
["bitfinex","ETHUSD",1725321813229,[[2545.1,6.28646],[2544.7,7.1225721],[2544.6,7.28],[2544.5,22.249],[2544.4,3.458496]],[[2545.7,2.4901],[2545.8,3.22108169],[2545.9,3.14234],[2546.1,0.61091434],[2546.3,3.14182]]]
["bitfinex","ETHUSD",1725321813532,[[2545.1,3.14321],[2544.7,7.1225721],[2544.6,7.28],[2544.5,34.489],[2544.4,3.458496]],[[2545.5,2.333],[2545.6,0.07854169],[2545.8,3.14254],[2545.9,3.14234],[2546.1,0.61091434]]]
["bitfinex","ETHUSD",1725321813714,[[2545.1,3.14321],[2544.9,3.1435],[2544.7,3.9788221],[2544.6,7.28],[2544.5,34.489]],[[2545.4,0.07854169],[2545.7,3.14256],[2545.8,0.63634217],[2545.9,3.14234],[2546.1,0.61091434]]]
["bitfinex","ETHUSD",1725321813918,[[2545.1,3.14321],[2544.9,3.1435],[2544.7,3.9788221],[2544.6,7.28],[2544.5,34.489]],[[2545.6,2.41154169],[2545.7,6.28521],[2545.8,0.63634217],[2546.1,0.61091434],[2546.2,6.4122241]]]
["bitfinex","ETHUSD",1725321814104,[[2545.1,3.14321],[2544.9,3.1435],[2544.7,3.9788221],[2544.6,7.28],[2544.5,37.63298]],[[2545.6,2.41154169],[2545.7,3.52045022],[2545.9,3.14236],[2546.1,0.61091434],[2546.2,6.4122241]]]
["bitfinex","ETHUSD",1725321814548,[[2545.1,3.14321],[2544.9,3.1435],[2544.7,3.9788221],[2544.6,7.28],[2544.5,37.63298]],[[2545.5,2.333],[2545.6,3.07854169],[2545.7,3.52045022],[2545.9,3.14236],[2546.1,0.61091434]]]
["bitfinex","ETHUSD",1725321814754,[[2545.1,3.14321],[2544.9,3.1435],[2544.7,3.9788221],[2544.6,7.28],[2544.5,37.63298]],[[2545.5,5.333],[2545.6,3.07854169],[2545.7,3.52045022],[2545.9,3.14236],[2546.1,0.61091434]]]
["bitfinex","ETHUSD",1725321814949,[[2545.1,3.14321],[2544.9,3.1435],[2544.7,3.9788221],[2544.6,7.28],[2544.5,37.63298]],[[2545.5,5.41154169],[2545.7,3.52045022],[2545.9,3.14236],[2546.1,0.61091434],[2547.2,4.08166023]]]
["bitfinex","ETHUSD",1725321815183,[[2544.9,3.1435],[2544.7,6.7283821],[2544.6,7.6742],[2544.5,37.63298],[2543.9,3.96983579]],[[2545.4,2.333],[2545.5,3.22135169],[2545.6,3.0],[2545.7,3.52045022],[2546.0,0.52523833]]]
["bitfinex","ETHUSD",1725321815485,[[2544.9,3.1435],[2544.7,6.7283821],[2544.6,7.28],[2544.5,32.22],[2544.3,5.57254]],[[2545.3,2.37274169],[2545.5,4.03600919],[2545.6,3.0],[2545.7,3.52045022],[2546.0,0.52523833]]]
["bitfinex","ETHUSD",1725321816338,[[2544.9,3.1435],[2544.7,6.7283821],[2544.6,7.6742],[2544.5,32.22],[2544.3,5.57254]],[[2545.3,2.2942],[2545.4,0.07854169],[2545.5,4.03600919],[2545.6,3.0],[2545.7,3.52045022]]]
["bitfinex","ETHUSD",1725321816740,[[2544.9,3.14346],[2544.7,6.7283421],[2544.6,7.6742],[2544.5,32.22],[2544.4,3.458546]],[[2545.3,2.2942],[2545.4,0.07854169],[2545.5,4.03600919],[2545.6,3.0],[2545.7,3.52045022]]]
["bitfinex","ETHUSD",1725321817484,[[2545.0,0.10546794],[2544.9,3.14346],[2544.7,6.7283421],[2544.6,7.6742],[2544.5,32.22]],[[2545.3,2.2942],[2545.4,0.07854169],[2545.5,4.03600919],[2545.6,3.0],[2545.7,3.52045022]]]
["bitfinex","ETHUSD",1725321817645,[[2545.0,0.10546794],[2544.7,6.7283421],[2544.6,7.28],[2544.5,35.36397],[2544.4,0.314426]],[[2545.2,2.56604169],[2545.4,3.14298],[2545.5,4.03600919],[2545.6,3.0],[2545.7,0.37789022]]]
["bitfinex","ETHUSD",1725321817846,[[2544.7,6.7283421],[2544.6,7.28],[2544.5,35.36397],[2544.4,0.314426]],[[2545.2,2.56604169],[2545.4,3.14298],[2545.5,4.03600919],[2545.6,3.0],[2545.7,0.37789022]]]
["bitfinex","ETHUSD",1725321817847,[[2544.8,3.14366],[2544.7,3.14369],[2544.6,7.28],[2544.5,32.22],[2544.4,3.9788701]],[[2545.2,2.56604169],[2545.4,3.85443509],[2545.5,4.03600919],[2545.6,3.0],[2545.7,0.37789022]]]
["bitfinex","ETHUSD",1725321818057,[[2545.1,0.10533977],[2544.8,3.14366],[2544.7,3.14369],[2544.6,7.28],[2544.5,32.22]],[[2545.2,2.56604169],[2545.4,3.85443509],[2545.5,4.03600919],[2545.6,3.0],[2545.7,0.37789022]]]
["bitfinex","ETHUSD",1725321818258,[[2544.8,3.14366],[2544.7,3.14369],[2544.6,7.28],[2544.5,32.22],[2543.8,4.50788779]],[[2545.2,2.56604169],[2545.4,3.85443509],[2545.5,4.03600919],[2545.6,3.0],[2545.7,0.37789022]]]
["bitfinex","ETHUSD",1725321818599,[[2544.8,3.14366],[2544.7,3.14369],[2544.6,7.28],[2544.5,32.22],[2543.8,4.50788779]],[[2545.2,2.56604169],[2545.4,3.14298],[2545.5,4.03600919],[2545.6,3.0],[2545.7,0.37789022]]]
["bitfinex","ETHUSD",1725321818896,[[2544.9,0.10559612],[2544.8,3.14366],[2544.7,3.14369],[2544.6,7.28],[2544.5,32.22]],[[2545.2,2.56604169],[2545.4,3.14298],[2545.5,4.03600919],[2545.6,3.0],[2545.7,0.37789022]]]
["bitfinex","ETHUSD",1725321819667,[[2544.9,3.24913612],[2544.7,3.14369],[2544.6,7.28],[2544.5,32.22],[2388.2,0.04]],[[2545.2,2.56604169],[2545.4,3.14298],[2545.5,4.03600919],[2545.6,3.0],[2545.7,0.37789022]]]
["bitfinex","ETHUSD",1725321820164,[[2544.9,3.24913612],[2544.7,3.14369],[2544.6,7.6742],[2544.5,32.22],[2544.4,3.5846701]],[[2545.2,2.56604169],[2545.4,3.14298],[2545.5,4.03600919],[2545.6,3.0],[2545.7,0.37789022]]]
["bitfinex","ETHUSD",1725321821378,[[2544.9,3.24913612],[2544.7,3.14369],[2544.6,7.6742],[2544.5,32.22],[2544.4,6.7287901]],[[2545.2,2.56604169],[2545.5,4.03600919],[2545.6,3.0],[2545.7,0.37789022],[2546.7,7.00871034]]]
["bitfinex","ETHUSD",1725321821572,[[2544.9,3.24905612],[2544.7,3.2702441],[2544.6,7.6742],[2544.5,35.36399],[2544.4,3.458546]],[[2545.2,2.56604169],[2545.5,0.89319919],[2545.6,3.0],[2545.7,6.66315022],[2546.1,3.1421]]]
["bitfinex","ETHUSD",1725321821777,[[2545.1,3.14329],[2544.9,3.88833073],[2544.7,3.2702441],[2544.6,7.6742],[2544.5,35.36399]],[[2545.2,2.56604169],[2545.6,6.14275],[2545.7,3.52050022],[2546.1,3.1421],[2546.5,3.14158]]]
["bitfinex","ETHUSD",1725321822069,[[2545.1,3.14329],[2545.0,0.10523371],[2544.9,3.78273461],[2544.7,3.2702441],[2544.6,7.6742]],[[2545.2,2.4875],[2545.5,0.07854169],[2545.6,6.14275],[2545.7,3.52050022],[2546.1,3.1421]]]
["bitfinex","ETHUSD",1725321822260,[[2545.1,3.24839555],[2544.9,3.78273461],[2544.7,3.2702441],[2544.6,7.6742],[2544.0,4.38222369]],[[2545.2,2.4875],[2545.5,0.07854169],[2545.6,6.14275],[2545.7,3.52050022],[2546.1,3.1421]]]
["bitfinex","ETHUSD",1725321822465,[[2545.1,6.39168555],[2544.9,0.63927461],[2544.8,0.07858486],[2544.7,5.7201441],[2544.6,7.6742]],[[2545.2,2.4875],[2545.5,0.07854169],[2545.6,6.14275]]]
["bitfinex","ETHUSD",1725321822466,[[2545.1,6.39168555],[2544.9,0.63927461],[2544.8,0.07858486],[2544.7,5.7201441],[2544.6,7.6742]],[[2545.2,2.4875],[2545.5,0.07854169],[2545.6,3.0],[2546.3,3.14185],[2546.6,2.86751635]]]
["bitfinex","ETHUSD",1725321822662,[[2545.3,6.28592],[2545.1,0.10510555],[2544.9,3.78277461],[2544.7,5.7201441],[2544.6,7.6742]],[[2545.4,2.3992],[2545.6,3.0],[2546.0,3.14226],[2546.1,3.22066169],[2546.5,6.4118341]]]
["bitfinex","ETHUSD",1725321822966,[[2545.3,6.39076924],[2544.9,11.06277461],[2544.7,5.7201441],[2544.6,3.53808],[2543.2,3.39938021]],[[2545.4,2.3992],[2545.6,3.0],[2546.0,3.14226],[2546.1,3.22066169],[2546.5,6.4118341]]]
["bitfinex","ETHUSD",1725321822967,[[2545.3,6.39076924],[2544.9,11.06277461],[2544.7,5.7201441],[2544.6,3.53808],[2543.2,3.39938021]],[[2545.4,2.3992],[2545.5,0.07854169],[2545.6,3.0],[2546.0,3.14226],[2546.1,3.14212]]]
["bitfinex","ETHUSD",1725321823166,[[2545.3,6.39076924],[2544.9,11.06277461],[2544.7,5.7201441],[2544.6,3.53808],[2543.2,3.39938021]],[[2545.4,2.3992],[2545.5,0.07854169],[2545.9,3.0],[2546.0,3.14226],[2546.1,3.14212]]]
["bitfinex","ETHUSD",1725321823406,[[2545.3,6.39076924],[2544.9,11.06277461],[2544.7,5.7201441],[2544.6,3.53808],[2544.3,0.82509579]],[[2545.4,2.3992],[2545.8,0.07854169],[2545.9,3.0],[2546.0,3.14226],[2546.1,3.14212]]]
["bitfinex","ETHUSD",1725321824004,[[2545.3,3.24779924],[2545.1,3.14321],[2544.9,11.06277461],[2544.7,5.7201441],[2544.6,3.53808]],[[2545.4,2.3992],[2545.8,0.07854169],[2545.9,6.14233],[2546.1,3.14212],[2546.4,3.14172]]]
["bitfinex","ETHUSD",1725321824277,[[2545.3,3.88690016],[2545.2,3.14316],[2545.0,3.2702441],[2544.9,11.06277461],[2544.7,2.4499]],[[2545.4,2.3992],[2545.8,0.07854169],[2545.9,6.14233],[2546.1,3.14212],[2546.4,3.14172]]]
["bitfinex","ETHUSD",1725321824474,[[2545.6,3.14267],[2545.3,0.74395016],[2545.0,6.4136041],[2544.9,7.91927461],[2544.8,3.14359]],[[2545.8,0.07854169]]]
["bitfinex","ETHUSD",1725321824475,[[2545.6,3.14267],[2545.3,0.74395016],[2545.0,6.4136041],[2544.9,7.91927461],[2544.8,3.14359]],[[2545.7,2.2934],[2545.8,0.07854169],[2546.5,3.79548243],[2546.6,3.14146],[2546.7,3.35172543]]]
["bitfinex","ETHUSD",1725321824674,[[2545.4,3.14281],[2545.3,0.74395016],[2545.0,6.4136041],[2544.9,7.91927461],[2544.6,6.53808]],[[2545.7,2.2934],[2546.1,3.14212],[2546.4,0.07854169],[2546.5,6.93708243],[2546.7,3.35172543]]]
["bitfinex","ETHUSD",1725321824888,[[2545.4,3.14281],[2545.3,0.63910092],[2545.2,3.14309],[2545.0,6.4136041],[2544.9,7.91927461]],[[2545.6,0.07854169],[2545.7,2.2934],[2546.0,3.14226],[2546.1,3.14212],[2546.5,6.93708243]]]
["bitfinex","ETHUSD",1725321825283,[[2545.4,3.14281],[2545.3,0.63910092],[2545.2,3.14309],[2545.0,3.2702441],[2544.9,7.91927461]],[[2545.6,0.07854169],[2546.0,3.14226],[2546.5,6.93708243]]]
["bitfinex","ETHUSD",1725321825284,[[2545.4,3.14281],[2545.3,0.63910092],[2545.2,3.14309],[2545.0,3.2702441],[2544.9,7.91927461]],[[2545.6,0.07854169],[2545.9,3.14236],[2546.0,3.14226],[2546.4,3.14173],[2546.5,3.79548243]]]
["bitfinex","ETHUSD",1725321825513,[[2545.4,3.14281],[2545.3,0.63910092],[2545.2,3.14309],[2545.0,3.2702441],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.0,3.14226],[2546.4,3.14173]]]
["bitfinex","ETHUSD",1725321825667,[[2545.4,3.14281],[2545.2,3.14309],[2545.0,3.2702441],[2544.9,7.91927461],[2539.9,45.5571773]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.0,3.14226],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321825884,[[2545.4,3.14281],[2545.2,3.14309],[2545.0,3.2702441],[2544.9,7.91927461],[2540.0,5.69381637]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.0,3.14226],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321826484,[[2545.4,3.14281],[2545.2,3.14309],[2545.0,3.2702441],[2544.9,7.91927461],[2544.6,7.36317579]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.0,3.14226],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321826803,[[2545.4,3.14281],[2545.2,3.14309],[2545.0,3.2702441],[2544.9,11.06277461],[2544.6,7.36317579]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.0,3.14226],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321827213,[[2545.4,3.14281],[2545.2,3.14309],[2545.0,3.2702441],[2544.9,11.06277461],[2544.6,7.36317579]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.2,6.14202],[2555.0,2.04889427]]]
["bitfinex","ETHUSD",1725321827411,[[2545.4,3.14281],[2545.2,3.14309],[2545.0,3.2702441],[2544.9,11.06277461],[2544.6,7.36317579]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.1,3.14208],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321827998,[[2545.4,3.14281],[2545.2,3.14309],[2545.1,1.36155618],[2544.9,11.06277461],[2544.6,7.36317579]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.1,3.14208],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321830295,[[2545.4,3.14281],[2545.2,3.14309],[2545.1,1.36155618],[2544.9,11.06277461],[2544.6,7.36317579]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,6.28473],[2546.2,3.0],[2546.7,4.3820509]]]
["bitfinex","ETHUSD",1725321830472,[[2545.4,3.14281],[2545.2,3.14309],[2545.1,1.36155618],[2544.9,11.06277461],[2544.7,3.27499579]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,6.28473],[2546.2,3.0],[2546.3,1.97255328]]]
["bitfinex","ETHUSD",1725321830814,[[2545.3,3.14301],[2545.2,3.14305],[2545.1,1.36155618],[2544.9,11.06277461],[2544.7,3.27499579]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.1,3.14213],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321831203,[[2545.4,3.14292],[2545.2,3.14305],[2545.1,1.36155618],[2544.9,11.06277461],[2544.7,3.27499579]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.1,3.14213],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321832286,[[2545.4,3.14292],[2545.2,3.14305],[2545.1,1.36155618],[2544.9,11.06277461],[2544.7,2.4499]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.1,3.14213],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321832487,[[2545.4,3.2474745],[2545.2,3.14305],[2545.1,1.36155618],[2544.9,11.06277461],[2544.7,2.4499]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.1,3.14213],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321833939,[[2545.4,3.2474745],[2545.2,3.14305],[2545.1,1.36155618],[2544.9,11.06277461],[2544.7,2.4499]],[[2545.5,2.2934],[2545.8,0.07854169],[2545.9,3.14236],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321833940,[[2545.4,0.1045545],[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.7,3.14261],[2545.8,0.07854169],[2545.9,3.14238],[2546.2,6.14197]]]
["bitfinex","ETHUSD",1725321834097,[[2545.4,0.1045545],[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.6,0.07854169],[2545.7,3.14261],[2545.9,3.14238],[2546.2,6.14197]]]
["bitfinex","ETHUSD",1725321834396,[[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461],[2385.6,0.25413677]],[[2545.5,2.2934],[2545.6,0.07854169],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618]]]
["bitfinex","ETHUSD",1725321834599,[[2545.4,0.1045545],[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.6,0.07854169],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618]]]
["bitfinex","ETHUSD",1725321834812,[[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461],[2538.7,10.0]],[[2545.5,2.2934],[2545.6,0.07854169],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618]]]
["bitfinex","ETHUSD",1725321835043,[[2545.4,0.1045545],[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.6,0.07854169],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618]]]
["bitfinex","ETHUSD",1725321835337,[[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461],[2541.2,10.83582228]],[[2545.5,2.2934],[2545.6,0.07854169],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618]]]
["bitfinex","ETHUSD",1725321835543,[[2545.4,0.1045545],[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.6,0.07854169],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618]]]
["bitfinex","ETHUSD",1725321835747,[[2545.3,0.10468264],[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.6,0.07854169],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618]]]
["bitfinex","ETHUSD",1725321835919,[[2545.4,0.1045545],[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618],[2758.0,0.00355634]]]
["bitfinex","ETHUSD",1725321836101,[[2545.4,0.1045545],[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618],[2546.7,0.48004665]]]
["bitfinex","ETHUSD",1725321836605,[[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461],[2541.6,9.39812764]],[[2545.5,2.2934],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618],[2546.7,0.48004665]]]
["bitfinex","ETHUSD",1725321836832,[[2545.4,0.1045545],[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618],[2546.7,0.48004665]]]
["bitfinex","ETHUSD",1725321837038,[[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461],[2542.7,4.78001855]],[[2545.5,2.2934],[2545.7,3.14261],[2545.9,3.14238],[2546.1,1.36155618],[2546.7,0.48004665]]]
["bitfinex","ETHUSD",1725321837233,[[2545.4,0.1045545],[2545.2,3.14305],[2545.1,1.36155618],[2545.0,3.1434],[2544.9,7.91927461]],[[2545.5,2.2934],[2545.7,6.28523],[2546.1,1.36155618],[2546.5,0.52523833],[2546.6,2.87728997]]]
["bitfinex","ETHUSD",1725321837460,[[2544.9,7.28],[2544.6,1.21929579],[2544.5,33.45764369],[2544.4,3.96989159],[2544.3,2.06209112]],[[2545.5,2.2934],[2545.7,6.28523],[2546.5,0.52523833]]]
["bitfinex","ETHUSD",1725321837461,[[2544.9,7.28],[2544.6,1.21929579],[2544.5,33.45764369],[2544.4,3.96989159],[2544.3,2.06209112]],[[2545.4,2.2673],[2545.5,0.857863],[2545.7,1.36155618],[2546.2,3.0],[2546.5,3.4025283]]]
["bitfinex","ETHUSD",1725321837679,[[2544.9,7.28],[2544.8,3.14365],[2544.6,4.89958618],[2544.5,32.22],[2544.3,0.82509579]],[[2545.4,2.2673],[2545.5,0.857863],[2545.7,1.36155618],[2546.2,3.0]]]
["bitfinex","ETHUSD",1725321837680,[[2544.9,7.28],[2544.8,3.14365],[2544.6,4.89958618],[2544.5,32.22],[2544.3,0.82509579]],[[2545.3,2.2673],[2545.4,3.14293],[2545.5,0.6109971],[2545.6,3.52523833],[2545.7,1.36155618]]]
["bitfinex","ETHUSD",1725321837836,[[2544.9,7.28],[2544.8,4.50520618],[2544.6,0.3942],[2544.5,32.22],[2544.3,3.96934579]],[[2545.2,0.07854169],[2545.3,2.2673],[2545.4,6.14293],[2545.6,6.14274],[2545.9,5.11490328]]]
["bitfinex","ETHUSD",1725321838033,[[2544.9,7.28],[2544.8,4.50520618],[2544.6,0.3942],[2544.5,32.22],[2544.4,0.82509579]],[[2545.2,0.07854169],[2545.3,2.2673],[2545.6,6.14274],[2545.9,5.11490328],[2546.2,2.87669121]]]
["bitfinex","ETHUSD",1725321838234,[[2545.0,3.1434],[2544.9,7.28],[2544.8,4.50520618],[2544.6,0.3942],[2544.5,32.22]],[[2545.3,2.2673],[2545.5,3.22134169],[2545.6,6.14274],[2545.9,4.50390618],[2546.1,1.61628208]]]
["bitfinex","ETHUSD",1725321838476,[[2545.0,3.1434],[2544.9,7.28],[2544.8,4.50513618],[2544.6,0.3942],[2544.5,37.68368]],[[2545.3,2.2673],[2545.4,3.07854169],[2545.6,6.14274],[2545.8,3.14249],[2545.9,1.36155618]]]
["bitfinex","ETHUSD",1725321838661,[[2545.0,3.1434],[2544.9,7.28],[2544.8,4.50513618],[2544.6,0.3942],[2544.5,37.68368]],[[2545.3,2.2673],[2545.4,0.07854169],[2545.6,9.2855],[2545.9,1.36155618],[2551.3,10.20363739]]]
["bitfinex","ETHUSD",1725321838974,[[2545.0,3.1434],[2544.9,7.28],[2544.8,4.50513618],[2544.6,0.3942],[2544.5,37.68368]],[[2545.3,2.2673],[2545.4,0.07854169],[2545.6,9.28549],[2545.9,1.36155618],[2546.4,6.5398715]]]
["bitfinex","ETHUSD",1725321839479,[[2545.0,3.1434],[2544.9,7.28],[2544.8,4.50513618],[2544.6,0.3942],[2544.5,37.68368]],[[2545.3,2.2673],[2545.4,0.07854169],[2545.6,6.14274],[2545.8,3.14249],[2545.9,1.36155618]]]
["bitfinex","ETHUSD",1725321839636,[[2545.0,3.14334],[2544.9,7.28],[2544.8,4.50514618],[2544.6,0.3942],[2544.5,37.68368]],[[2545.3,2.2673],[2545.5,0.07854169],[2545.6,6.14274],[2545.8,3.14249],[2545.9,1.36155618]]]
["bitfinex","ETHUSD",1725321839974,[[2545.0,6.28668],[2544.9,7.28],[2544.8,1.36155618],[2544.6,0.3942],[2544.5,37.68368]],[[2545.3,2.2673],[2545.5,0.07854169],[2545.6,6.14274],[2545.8,3.14249],[2545.9,1.36155618]]]
["bitfinex","ETHUSD",1725321840482,[[2545.1,3.14327],[2545.0,5.9977198],[2544.9,7.28],[2544.6,3.53808],[2544.5,34.5397]],[[2545.3,2.2673],[2545.5,0.07854169],[2545.6,6.14274],[2545.8,3.14249],[2546.2,6.01867121]]]
["bitfinex","ETHUSD",1725321840637,[[2545.0,4.63616362],[2544.9,7.28],[2544.8,4.50514618],[2544.6,3.53808],[2544.5,34.5397]],[[2545.3,2.2673],[2545.5,0.07854169],[2545.6,9.28549],[2546.1,6.11991826],[2546.3,2.87669121]]]
["bitfinex","ETHUSD",1725321840837,[[2544.9,10.42352],[2544.8,3.14359],[2544.6,1.75575618],[2544.5,34.5397],[2544.4,3.96920579]],[[2545.3,2.2673],[2545.5,3.22142169],[2545.6,6.14274],[2545.9,1.36155618],[2546.0,3.14222]]]
["bitfinex","ETHUSD",1725321841148,[[2544.9,10.42352],[2544.8,3.14359],[2544.6,1.75575618],[2544.5,34.5397],[2544.4,3.14411]],[[2545.3,2.34584169],[2545.4,3.14294],[2545.6,6.14274],[2545.9,1.36155618],[2546.0,3.14222]]]
["bitfinex","ETHUSD",1725321842485,[[2544.9,7.28],[2544.8,3.14359],[2544.6,4.89958618],[2544.5,32.22],[2543.6,3.14512]],[[2545.2,0.07854169],[2545.3,5.41037],[2545.4,3.14294],[2545.6,3.0],[2545.8,3.14247]]]
["bitfinex","ETHUSD",1725321842772,[[2544.9,7.28],[2544.6,4.89958618],[2544.5,32.22],[2543.6,3.14512]],[[2545.2,0.07854169],[2545.3,5.41037],[2545.4,3.14294],[2545.6,3.0],[2545.8,3.14247]]]
["bitfinex","ETHUSD",1725321842773,[[2544.9,7.28],[2544.6,4.50538618],[2544.5,32.22],[2544.4,3.53829],[2544.2,6.41937579]],[[2545.1,2.4953],[2545.2,3.22178169],[2545.6,3.0],[2545.7,4.50414618],[2546.1,4.49297329]]]
["bitfinex","ETHUSD",1725321842987,[[2544.6,4.50538618],[2544.5,39.5],[2544.4,3.53829],[2544.2,6.41937579]],[[2545.1,2.4953],[2545.2,3.22178169],[2545.6,3.0],[2545.7,4.50414618],[2546.1,4.49297329]]]
["bitfinex","ETHUSD",1725321842988,[[2544.6,4.50538618],[2544.5,39.5],[2544.4,3.53832],[2544.2,3.27499579],[2544.0,3.14459]],[[2544.9,2.4953],[2545.0,0.07854169],[2545.1,3.1433],[2545.2,3.14324],[2545.6,6.1427]]]
["bitfinex","ETHUSD",1725321843182,[[2544.6,8.52032174],[2544.5,39.5],[2544.4,3.53832],[2544.2,3.27499579],[2544.0,4.38223369]],[[2544.9,2.4953],[2545.1,3.22184169],[2545.2,3.14324],[2545.6,6.1427],[2547.2,12.17169745]]]
["bitfinex","ETHUSD",1725321844042,[[2544.6,8.52032174],[2544.5,39.5],[2544.4,3.53832],[2544.2,3.27499579],[2544.1,3.1445]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,3.14324],[2545.4,3.143],[2545.6,6.1427]]]
["bitfinex","ETHUSD",1725321844242,[[2544.6,8.52032174],[2544.5,39.5],[2544.4,3.53832],[2544.2,3.27499579],[2544.1,3.1445]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,6.28652],[2545.6,6.1427],[2552.0,4.43638407]]]
["bitfinex","ETHUSD",1725321844578,[[2544.6,8.52032174],[2544.5,39.5],[2544.4,3.53832],[2544.2,3.27499579],[2544.1,3.1445]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,3.14323],[2545.4,3.14299],[2545.6,6.1427]]]
["bitfinex","ETHUSD",1725321844873,[[2544.6,8.52032174],[2544.5,39.5],[2544.4,3.53832],[2544.2,3.27499579],[2544.1,3.1445]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,3.14323],[2545.6,6.1427],[2546.3,3.61340711]]]
["bitfinex","ETHUSD",1725321845075,[[2544.6,8.52032174],[2544.5,39.5],[2544.4,3.53832],[2544.2,3.27499579],[2544.1,3.1445]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,6.28648],[2545.6,6.1427],[2546.3,3.61340711]]]
["bitfinex","ETHUSD",1725321845685,[[2544.6,11.66414174],[2544.5,39.5],[2544.4,0.3942],[2544.2,3.27499579],[2544.1,3.1445]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,3.14323],[2545.4,3.14299],[2545.6,6.1427]]]
["bitfinex","ETHUSD",1725321845882,[[2544.6,11.66412174],[2544.5,39.5],[2544.4,0.3942],[2544.2,3.27499579],[2544.1,3.1445]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,3.14323],[2545.4,3.14299],[2545.6,6.1427]]]
["bitfinex","ETHUSD",1725321846180,[[2544.6,8.52030174],[2544.5,39.5],[2544.4,0.3942],[2544.2,6.41936579],[2544.1,1.23764369]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,3.14323],[2545.4,3.14299],[2545.6,3.0]]]
["bitfinex","ETHUSD",1725321846578,[[2544.6,8.52030174],[2544.5,39.5],[2544.4,3.53827],[2544.2,6.41936579],[2544.1,1.23764369]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,3.14323],[2545.4,3.14299],[2545.6,3.0]]]
["bitfinex","ETHUSD",1725321846786,[[2544.6,8.52030174],[2544.5,19.98],[2544.4,3.53827],[2544.3,7.28],[2544.2,6.41936579]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,6.28647],[2545.6,3.0],[2559.4,100.0]]]
["bitfinex","ETHUSD",1725321846943,[[2544.6,11.66414174],[2544.5,19.98],[2544.4,0.3942],[2544.3,7.28],[2544.2,6.41936579]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,3.14323],[2545.4,3.14299],[2545.6,3.0]]]
["bitfinex","ETHUSD",1725321847466,[[2544.7,0.10571736],[2544.6,11.66414174],[2544.5,19.98],[2544.4,0.3942],[2544.3,7.28]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,3.14323],[2545.4,3.14299],[2545.6,3.0]]]
["bitfinex","ETHUSD",1725321847969,[[2544.7,0.10571736],[2544.6,8.52030174],[2544.5,19.98],[2544.4,3.53828],[2544.3,7.28]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,6.28647],[2545.6,3.0],[2546.0,6.01973914]]]
["bitfinex","ETHUSD",1725321848278,[[2544.7,0.10571736],[2544.6,11.66414174],[2544.5,19.98],[2544.4,0.3942],[2544.3,7.28]],[[2544.9,2.4953],[2545.1,0.07854169],[2545.2,3.14323],[2545.4,3.14299],[2545.6,3.0]]]
["bitfinex","ETHUSD",1725321849387,[[2544.8,4.50521618],[2544.7,4.38170191],[2544.5,20.3742],[2544.4,3.14413],[2544.3,8.10509579]],[[2545.1,2.3917],[2545.2,0.07854169],[2545.4,6.286],[2545.6,3.0],[2545.9,3.14233]]]
["bitfinex","ETHUSD",1725321849571,[[2544.8,4.50521618],[2544.7,4.38170191],[2544.5,20.3742],[2544.4,3.14413],[2544.3,8.10509579]],[[2545.1,2.3917],[2545.2,0.07854169],[2545.4,6.28599],[2545.6,3.0],[2545.9,3.14233]]]
["bitfinex","ETHUSD",1725321849899,[[2544.9,0.10546097],[2544.8,4.50521618],[2544.7,4.27598455],[2544.5,20.3742],[2544.4,3.14413]],[[2545.1,2.3917],[2545.2,0.07854169],[2545.4,6.28599],[2545.6,3.0],[2545.9,3.14233]]]
["bitfinex","ETHUSD",1725321850042,[[2544.9,0.10546097],[2544.8,4.50521618],[2544.7,4.27598455],[2544.5,20.3742],[2544.4,3.14413]],[[2545.1,2.3917],[2545.2,0.07854169],[2545.3,3.14305],[2545.4,3.14299],[2545.6,3.0]]]
["bitfinex","ETHUSD",1725321850584,[[2544.9,0.10546097],[2544.7,4.27593455],[2544.6,1.36155618],[2544.5,23.51815],[2544.3,7.28]],[[2545.1,2.3917],[2545.2,0.07854169],[2545.3,3.14305],[2545.4,3.14299],[2545.6,3.0]]]
["bitfinex","ETHUSD",1725321850786,[[2544.7,4.27593455],[2544.6,1.36155618],[2544.5,23.51815],[2544.3,7.28],[2543.9,3.0]],[[2545.1,2.3917],[2545.2,3.22177169],[2545.3,3.14305],[2545.6,3.0],[2545.7,3.7536071]]]
["bitfinex","ETHUSD",1725321850986,[[2544.8,0.10558916],[2544.7,4.27593455],[2544.6,1.36155618],[2544.5,23.51815],[2544.3,7.28]],[[2545.0,0.07854169],[2545.1,2.3917],[2545.2,3.14323],[2545.3,3.14305],[2545.6,3.0]]]
["bitfinex","ETHUSD",1725321851184,[[2544.7,3.14372],[2544.6,1.36155618],[2544.5,23.51815],[2544.3,7.28],[2535.6,0.011]],[[2545.0,0.07854169],[2545.1,2.3917],[2545.2,3.14323],[2545.3,3.14305],[2545.6,3.0]]]
["bitfinex","ETHUSD",1725321851480,[[2544.8,0.10558916],[2544.6,4.50539618],[2544.5,23.12395],[2544.3,7.6742],[2543.8,5.20709274]],[[2544.9,2.2966],[2545.0,0.07854169],[2545.1,3.14329],[2545.3,3.14305],[2545.6,6.14273]]]
["bitfinex","ETHUSD",1725321851684,[[2544.6,4.50539618],[2544.5,23.12395],[2544.3,7.6742],[2543.8,5.20709274],[2535.4,0.011]],[[2544.9,2.2966],[2545.1,3.22183169],[2545.3,3.14305],[2545.6,6.14273],[2567.6,0.3949822]]]
["bitfinex","ETHUSD",1725321851936,[[2544.8,0.10558916],[2544.6,7.2683308],[2544.5,23.12395],[2544.3,7.6742],[2543.8,5.82280622]],[[2544.9,2.2966],[2545.1,3.22183169],[2545.3,3.14305],[2545.6,6.14273],[2549.5,9.33626826]]]
["bitfinex","ETHUSD",1725321852140,[[2544.7,0.10567673],[2544.6,7.2683308],[2544.5,23.12395],[2544.3,7.6742],[2543.9,5.06229274]],[[2544.9,2.2966],[2545.1,3.22183169],[2545.3,3.14305],[2545.6,6.14273],[2549.5,9.33626826]]]
["bitfinex","ETHUSD",1725321852307,[[2544.8,0.10554853],[2544.6,1.36155618],[2544.5,23.12395],[2544.3,7.6742],[2544.2,3.27499579]],[[2544.9,2.2966],[2545.1,3.14329],[2545.6,6.14273],[2549.5,9.33626826],[2560.0,16.39101073]]]
["bitfinex","ETHUSD",1725321852637,[[2544.8,4.50521618],[2544.6,0.07859293],[2544.4,25.48032],[2544.3,8.49929579],[2544.2,1.23764369]],[[2544.9,2.2966],[2545.6,3.0],[2545.9,2.87765645],[2546.0,3.14222],[2546.3,3.39923169]]]
["bitfinex","ETHUSD",1725321852836,[[2544.8,4.61076471],[2544.7,3.14369],[2544.5,0.3942],[2544.4,25.48032],[2544.3,8.10509579]],[[2544.9,2.2966],[2545.3,3.14306],[2545.8,6.14244],[2546.0,7.99242973],[2546.2,3.39923169]]]
["bitfinex","ETHUSD",1725321853004,[[2544.8,4.61076471],[2544.5,0.3942],[2544.4,25.48032],[2544.3,8.10509579]],[[2544.9,2.2966],[2545.3,3.14306],[2545.8,6.14244],[2546.0,7.99242973],[2546.2,3.39923169]]]
["bitfinex","ETHUSD",1725321853005,[[2544.8,0.880994],[2544.6,4.50540618],[2544.5,3.14396],[2544.4,19.98],[2544.3,8.10509579]],[[2544.9,2.2966],[2545.2,3.14317],[2545.8,4.36155618],[2546.0,6.63087355],[2546.3,3.39923169]]]
["bitfinex","ETHUSD",1725321853206,[[2544.8,0.10554853],[2544.6,3.14385],[2544.5,3.14396],[2544.4,21.34155618],[2544.3,7.28]],[[2544.9,2.2966],[2545.2,3.14317],[2545.8,4.36155618],[2546.0,6.63087355],[2546.2,3.39923169]]]
["bitfinex","ETHUSD",1725321853516,[[2544.5,3.14396],[2544.4,21.34155618],[2544.3,7.28]],[[2544.9,2.2966],[2545.2,3.14317],[2545.8,4.36155618],[2546.0,6.63087355],[2546.2,3.39923169]]]
["bitfinex","ETHUSD",1725321853517,[[2544.5,3.14396],[2544.4,21.34155618],[2544.3,11.24928579],[2544.2,3.59384369],[2544.0,17.03478159]],[[2544.9,2.2966],[2545.1,3.22192169],[2545.2,3.14317],[2545.6,3.14274],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321853828,[[2544.5,6.28793],[2544.4,21.34155618],[2544.3,7.6742],[2544.2,3.18129579],[2544.1,1.23764369]],[[2544.9,2.2966],[2545.1,3.14338],[2545.2,3.14317],[2545.6,3.7537371],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321854035,[[2544.6,3.24977801],[2544.5,3.14396],[2544.4,21.34155618],[2544.3,7.6742],[2544.2,3.18129579]],[[2544.9,2.2966],[2545.1,3.14338],[2545.2,3.14317],[2545.6,3.7537371],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321854337,[[2544.6,6.02330743],[2544.5,3.14396],[2544.4,21.34155618],[2544.3,7.6742],[2544.2,3.18129579]],[[2544.9,2.2966],[2545.1,3.14338],[2545.2,3.14317],[2545.6,3.7537371],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321854708,[[2544.6,6.02330743],[2544.5,3.14396],[2544.4,21.34155618],[2544.3,7.6742],[2544.2,3.18129579]],[[2544.9,2.2966],[2545.0,0.07854169],[2545.1,3.14338],[2545.2,3.14317],[2545.6,3.7537371]]]
["bitfinex","ETHUSD",1725321855994,[[2544.6,7.38486361],[2544.5,3.14396],[2544.4,19.98],[2544.3,8.49929579],[2544.2,2.3562]],[[2544.9,2.2966],[2545.0,0.07854169],[2545.1,3.14338],[2545.2,3.14317],[2545.6,3.7537371]]]
["bitfinex","ETHUSD",1725321856239,[[2544.6,7.38486361],[2544.5,3.14396],[2544.4,19.98],[2544.3,8.49929579],[2544.2,2.3562]],[[2544.9,2.2966],[2545.1,3.22192169],[2545.2,3.14317],[2545.6,3.7537371],[2559.9,0.1249822]]]
["bitfinex","ETHUSD",1725321856388,[[2544.6,7.38486361],[2544.5,3.14396],[2544.4,19.98],[2544.3,8.49929579],[2544.2,2.3562]],[[2544.9,2.2966],[2545.1,3.22192169],[2545.2,3.14317],[2545.6,3.7537371],[2559.9,16.51563028]]]
["bitfinex","ETHUSD",1725321856736,[[2544.6,7.38486361],[2544.5,3.14396],[2544.4,19.98],[2544.3,8.49929579],[2544.2,2.3562]],[[2544.9,2.2966],[2545.1,3.22192169],[2545.2,3.14317],[2545.6,3.7537371],[2549.5,19.33626826]]]
["bitfinex","ETHUSD",1725321857618,[[2544.6,7.38486361],[2544.5,3.14396],[2544.4,19.98],[2544.3,8.49929579],[2544.2,2.3562]],[[2544.9,2.2966],[2545.1,3.22192169],[2545.2,3.14317],[2545.6,3.7537371],[2546.2,0.21793396]]]
["bitfinex","ETHUSD",1725321857819,[[2544.6,7.38486361],[2544.5,3.14396],[2544.4,19.98],[2544.3,8.49929579],[2544.2,2.3562]],[[2544.9,2.2966],[2545.1,3.22192169],[2545.2,3.14317],[2545.6,3.7537371],[2545.9,2.88010744]]]
["bitfinex","ETHUSD",1725321858192,[[2544.6,7.38486361],[2544.5,3.14396],[2544.4,19.98],[2544.3,7.6742],[2544.2,3.18129579]],[[2544.9,2.2966],[2545.1,3.22192169],[2545.2,3.14317],[2545.6,3.7537371],[2545.9,2.88010744]]]
["bitfinex","ETHUSD",1725321858637,[[2544.6,7.38486361],[2544.5,23.12396],[2544.3,8.49929579],[2544.2,2.3562],[2543.7,3.09285736]],[[2544.9,2.2966],[2545.1,3.22192169],[2545.2,3.14317],[2545.6,3.7537371],[2545.9,2.88010744]]]
["bitfinex","ETHUSD",1725321858992,[[2544.6,4.24095361],[2544.5,23.12396],[2544.3,8.10509579],[2544.2,2.3562],[2543.7,3.09285736]],[[2544.9,2.2966],[2545.1,3.22192169],[2545.2,3.14317],[2545.6,3.7537371],[2545.9,2.88010744]]]
["bitfinex","ETHUSD",1725321858993,[[2544.6,4.24095361],[2544.5,23.12396],[2544.3,8.10509579],[2544.2,2.7504],[2544.1,1.23764369]],[[2544.9,2.2966],[2545.1,0.07854169],[2545.2,3.14317],[2545.6,3.7537371],[2545.9,2.88010744]]]
["bitfinex","ETHUSD",1725321859332,[[2544.7,3.14378],[2544.6,4.63515361],[2544.5,23.12396],[2544.3,8.10509579],[2544.2,6.73823369]],[[2544.9,2.2966],[2545.1,0.07854169],[2545.2,3.14317],[2545.4,3.14299],[2545.6,3.14274]]]
["bitfinex","ETHUSD",1725321859574,[[2544.7,3.14378],[2544.6,4.63515361],[2544.5,23.12396],[2544.3,8.10509579],[2544.2,5.50059]],[[2544.9,2.2966],[2545.1,0.07854169],[2545.2,3.14317],[2545.4,3.14299],[2545.6,3.14274]]]
["bitfinex","ETHUSD",1725321859777,[[2544.8,0.1056116],[2544.7,6.2875],[2544.6,4.5292856],[2544.5,19.98],[2544.3,8.10509579]],[[2544.9,2.2966],[2545.1,0.07854169],[2545.2,3.14317],[2545.4,3.14299],[2545.6,3.14274]]]
["bitfinex","ETHUSD",1725321859955,[[2544.8,3.2492716],[2544.7,3.14372],[2544.6,4.5292856],[2544.5,19.98],[2544.3,11.24935579]],[[2544.9,2.2966],[2545.1,0.07854169],[2545.2,3.14317],[2545.4,3.14299],[2545.8,7.50401618]]]
["bitfinex","ETHUSD",1725321860154,[[2544.8,3.14366],[2544.7,3.14372],[2544.6,4.5292856],[2544.5,19.98],[2544.3,11.24935579]],[[2545.1,2.34704169],[2545.2,3.14317],[2545.4,3.14299],[2545.8,7.50401618],[2546.0,6.63332454]]]
["bitfinex","ETHUSD",1725321860479,[[2544.8,3.2492716],[2544.7,3.14372],[2544.6,4.5292856],[2544.5,19.98],[2544.3,11.24935579]],[[2545.1,2.34704169],[2545.2,3.14317],[2545.4,3.14299],[2545.8,7.50401618],[2546.0,6.63332454]]]
["bitfinex","ETHUSD",1725321860630,[[2544.8,3.2492716],[2544.7,3.14372],[2544.6,4.5292856],[2544.5,19.98],[2544.3,11.24935579]],[[2545.1,2.34704169],[2545.2,3.14317],[2545.4,3.14299],[2545.8,7.50401618],[2545.9,2.88010744]]]
["bitfinex","ETHUSD",1725321860970,[[2544.8,0.1056116],[2544.7,3.14372],[2544.6,4.5292856],[2544.5,23.12396],[2544.3,11.24935579]],[[2545.1,2.34704169],[2545.2,3.14317],[2545.4,3.14299],[2545.7,3.14256],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321861471,[[2544.9,0.10548341],[2544.7,3.14371],[2544.6,4.5292856],[2544.5,23.12395],[2544.3,11.24935579]],[[2545.1,2.34704169],[2545.2,3.14317],[2545.4,3.14299],[2545.7,3.14256],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321861645,[[2544.7,3.14371],[2544.6,4.5292856],[2544.5,23.12395],[2544.3,11.24935579],[2544.0,14.3042334]],[[2545.1,2.34704169],[2545.2,3.14317],[2545.4,3.14299],[2545.7,3.14256],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321861847,[[2545.0,0.10535523],[2544.7,6.28743],[2544.6,4.5292856],[2544.5,19.98],[2544.3,11.24935579]],[[2545.1,2.34704169],[2545.2,3.14317],[2545.4,3.14299],[2545.7,3.14256],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321862029,[[2544.7,6.28743],[2544.6,4.5292856],[2544.5,19.98],[2544.3,11.24935579],[2544.0,14.3042334]],[[2545.1,2.34704169],[2545.2,3.14317],[2545.4,3.14299],[2545.7,3.14256],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321862228,[[2545.0,0.10535523],[2544.7,8.66105069],[2544.6,1.75575618],[2544.5,19.98],[2544.3,11.24935579]],[[2545.1,2.34704169],[2545.2,3.14317],[2545.4,3.14299],[2545.7,3.14256],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321862473,[[2544.7,6.28743],[2544.6,1.75575618],[2544.5,19.98],[2544.3,11.24935579],[2544.1,1.65019159]],[[2545.1,2.34704169],[2545.2,3.14317],[2545.4,3.14299],[2545.7,3.14256],[2545.8,4.36155618]]]
["bitfinex","ETHUSD",1725321862777,[[2545.0,0.10535523],[2544.9,6.28697],[2544.6,4.13714916],[2544.5,19.98],[2544.4,3.14414]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,3.14299],[2545.6,3.14273],[2545.8,3.0]]]
["bitfinex","ETHUSD",1725321862927,[[2545.0,3.14341],[2544.8,3.14362],[2544.7,0.07858504],[2544.6,4.05855618],[2544.5,23.12402]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.6,3.14273],[2545.8,3.0]]]
["bitfinex","ETHUSD",1725321862928,[[2545.0,3.14341],[2544.8,3.14362],[2544.7,0.07858504],[2544.6,4.05855618],[2544.5,23.12402]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.5,3.14287],[2545.6,3.14273],[2545.8,3.0]]]
["bitfinex","ETHUSD",1725321863145,[[2545.0,3.24876523],[2544.8,3.14362],[2544.6,4.05855618],[2544.5,23.12402],[2544.2,4.79458159]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,3.0],[2545.5,3.14287],[2545.6,3.14273]]]
["bitfinex","ETHUSD",1725321863344,[[2545.0,3.24876523],[2544.8,3.14362],[2544.7,0.07858277],[2544.6,1.75575618],[2544.5,23.12402]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,3.0],[2545.5,3.14287],[2545.6,3.14273]]]
["bitfinex","ETHUSD",1725321864368,[[2545.0,0.10535523],[2544.9,3.14351],[2544.8,3.14362],[2544.7,0.07858277],[2544.6,1.75575618]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,6.14294],[2545.6,3.14273],[2546.0,4.85266072]]]
["bitfinex","ETHUSD",1725321864534,[[2545.0,0.10535523],[2544.9,3.14351],[2544.8,3.14362],[2544.7,0.07858277],[2544.6,9.03575618]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,6.14294],[2545.6,3.14273],[2546.0,1.97255328]]]
["bitfinex","ETHUSD",1725321864952,[[2545.0,0.10535523],[2544.9,3.14351],[2544.8,3.14362],[2544.7,0.07858277],[2544.6,9.03575618]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,6.14294],[2545.6,3.14273],[2546.0,4.85266072]]]
["bitfinex","ETHUSD",1725321865672,[[2545.0,3.24876523],[2544.8,3.14362],[2544.7,0.07858277],[2544.6,9.03575618],[2539.6,11.38466492]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,3.0],[2545.5,3.1428],[2545.6,3.14273]]]
["bitfinex","ETHUSD",1725321865837,[[2545.0,3.24876523],[2544.8,3.14362],[2544.6,9.03575618],[2544.4,3.12789579],[2543.8,2.47708008]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,3.0],[2545.5,3.1428],[2545.6,3.14273]]]
["bitfinex","ETHUSD",1725321866038,[[2545.0,3.24876523],[2544.8,3.14362],[2544.6,9.03575618],[2544.4,2.3028],[2544.3,0.82509579]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,3.0],[2545.5,3.1428],[2545.6,3.14273]]]
["bitfinex","ETHUSD",1725321866439,[[2545.0,3.24876523],[2544.8,3.14362],[2544.6,9.03575618],[2544.4,3.12789579],[2544.0,18.0646046]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,3.0],[2545.5,3.1428],[2545.6,3.14273]]]
["bitfinex","ETHUSD",1725321866759,[[2545.0,0.10535523],[2544.6,10.81803],[2544.5,19.98],[2544.4,2.3028],[2544.3,0.82509579]],[[2545.1,2.2685],[2545.3,0.07854169],[2545.4,3.0],[2545.7,1.36155618],[2545.8,3.14248]]]
["bitfinex","ETHUSD",1725321866976,[[2544.6,10.42383],[2544.5,19.98],[2544.4,3.14407],[2544.3,0.3942],[2544.2,2.18665197]],[[2545.1,3.37799417],[2545.3,0.07854169],[2545.5,1.97255328],[2545.6,6.14271],[2545.7,0.52523833]]]
["bitfinex","ETHUSD",1725321867182,[[2543.9,5.20750948],[2543.7,4.79511159],[2543.6,4.3670334],[2543.4,3.14539],[2543.3,2.47708008]],[[2544.4,2.4557],[2544.5,3.14405],[2544.7,4.50543618],[2545.0,0.07854169],[2545.1,1.3709396]]]
["bitfinex","ETHUSD",1725321867364,[[2544.0,0.36954654],[2543.9,3.14477],[2543.7,3.97001579],[2543.6,1.23764369],[2543.5,4.69208684]],[[2544.3,0.07854169],[2544.4,2.4557],[2544.5,3.14405],[2544.7,4.50543618],[2545.0,1.47403485]]]
["bitfinex","ETHUSD",1725321867568,[[2543.9,3.14477],[2543.7,3.14492],[2543.6,2.92574722],[2543.5,3.54044369],[2543.4,3.14539]],[[2544.3,0.07854169],[2544.4,2.4557],[2544.6,3.14391],[2544.7,3.14388],[2544.9,4.36155618]]]
["bitfinex","ETHUSD",1725321867766,[[2543.9,3.773739],[2543.7,3.14492],[2543.6,2.92574722],[2543.5,3.54044369],[2543.4,4.79558159]],[[2544.3,0.07854169],[2544.4,2.4557],[2544.6,3.14391],[2544.7,3.14388],[2544.9,4.36155618]]]
["bitfinex","ETHUSD",1725321867966,[[2544.1,3.14447],[2544.0,0.44817134],[2543.9,3.773739],[2543.8,1.36155618],[2543.7,3.14492]],[[2544.4,2.4557],[2544.9,4.36155618]]]
["bitfinex","ETHUSD",1725321867967,[[2544.1,3.14447],[2544.0,0.44817134],[2543.9,3.773739],[2543.8,1.36155618],[2543.7,0.3942]],[[2544.4,2.4557],[2544.5,0.07854169],[2544.9,6.14364],[2545.0,3.48131942],[2545.3,0.52523833]]]
["bitfinex","ETHUSD",1725321868165,[[2544.1,3.14447],[2544.0,0.07861442],[2543.9,0.628969],[2543.8,1.36155618],[2543.7,1.21929579]],[[2544.4,2.4557],[2544.9,6.14364],[2545.0,3.48131942]]]
["bitfinex","ETHUSD",1725321868166,[[2544.1,3.14447],[2544.0,0.07861442],[2543.9,0.628969],[2543.8,1.36155618],[2543.7,1.21929579]],[[2544.4,2.4557],[2544.8,0.07854169],[2544.9,6.14364],[2545.0,3.48131942],[2545.1,1.59626035]]]
["bitfinex","ETHUSD",1725321868409,[[2544.1,3.14447],[2544.0,0.07861442],[2543.9,0.628969],[2543.8,1.36155618],[2543.7,1.21929579]],[[2544.4,2.4557],[2544.7,3.0],[2544.8,0.07854169],[2544.9,6.14364],[2545.0,3.48131942]]]
["bitfinex","ETHUSD",1725321868569,[[2544.1,3.14447],[2544.0,0.07861442],[2543.9,0.628969],[2543.8,1.36155618],[2543.7,1.21929579]],[[2544.4,2.4557],[2544.7,3.0],[2544.9,6.14364],[2545.0,3.48131942]]]
["bitfinex","ETHUSD",1725321868570,[[2544.1,3.14447],[2544.0,0.07861442],[2543.9,0.628969],[2543.8,1.36155618],[2543.7,1.21929579]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,3.0],[2544.9,3.14364],[2545.0,3.48131942]]]
["bitfinex","ETHUSD",1725321868789,[[2544.1,3.14447],[2544.0,1.4401706],[2543.9,3.773729],[2543.7,1.21929579],[2543.6,3.1451]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,3.0],[2544.8,3.14367],[2545.0,3.48131942]]]
["bitfinex","ETHUSD",1725321868969,[[2544.1,3.14447],[2544.0,1.4401706],[2543.9,3.773729],[2543.7,0.3942],[2543.6,3.97019579]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,3.0],[2544.8,3.14367],[2545.0,3.48131942]]]
["bitfinex","ETHUSD",1725321869169,[[2544.1,3.14447],[2543.9,3.773729],[2543.8,1.36155618],[2543.7,0.3942],[2543.6,3.97019579]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,3.0],[2544.8,3.14367],[2545.0,3.48125942]]]
["bitfinex","ETHUSD",1725321869483,[[2544.1,3.14447],[2543.9,3.14476],[2543.8,1.36155618],[2543.7,0.3942],[2543.6,3.1451]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,3.0],[2544.8,3.14367],[2545.0,3.48125942]]]
["bitfinex","ETHUSD",1725321869484,[[2544.1,3.14447],[2543.9,3.14476],[2543.8,1.36155618],[2543.7,0.3942],[2543.6,3.1451]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,6.1438],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321869864,[[2544.1,3.14447],[2543.9,3.14476],[2543.8,1.36155618],[2543.7,0.3942],[2543.6,3.97019579]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,6.1438],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321870067,[[2544.1,3.14447],[2543.9,3.14476],[2543.8,1.36155618],[2543.6,3.97019579]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,6.1438],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321870068,[[2544.1,3.14447],[2543.9,3.14476],[2543.8,1.36155618],[2543.6,1.21929579],[2543.4,6.77230053]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,6.1438],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321870386,[[2544.1,3.14447],[2543.9,3.14476],[2543.8,1.36155618],[2543.6,1.21929579],[2543.5,3.54044369]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,6.1438],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321870578,[[2544.1,3.14447],[2543.9,3.14476],[2543.8,1.36155618],[2543.6,1.21929579],[2543.5,2.3028]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,6.14379],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321871268,[[2544.0,3.14465],[2543.9,3.14476],[2543.8,1.36155618],[2543.6,1.21929579],[2543.5,2.3028]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,6.14379],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321871512,[[2544.0,3.14465],[2543.9,3.14476],[2543.8,1.36155618],[2543.6,1.21929579],[2543.5,3.54044369]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,6.14379],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321871708,[[2544.0,3.14465],[2543.9,3.14476],[2543.8,1.36155618],[2543.6,0.3942],[2543.5,3.12789579]],[[2544.4,2.4557],[2544.6,0.07854169],[2544.7,6.14379],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321873066,[[2543.9,3.14476],[2543.8,1.36155618],[2543.7,3.14499],[2543.6,0.3942],[2543.5,2.3028]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321874390,[[2544.0,3.14462],[2543.9,3.14468],[2543.8,1.36155618],[2543.6,0.3942],[2543.5,2.3028]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321874636,[[2544.0,3.14462],[2543.9,3.59531162],[2543.8,1.36155618],[2543.6,0.3942],[2543.5,2.3028]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14367],[2545.0,0.33779942]]]
["bitfinex","ETHUSD",1725321875130,[[2543.9,3.59531162],[2543.8,1.36155618],[2543.7,3.51455424],[2543.6,0.3942],[2543.5,2.3028]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14372],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321875353,[[2543.9,3.14468],[2543.8,1.36155618],[2543.7,3.14499],[2543.6,0.3942],[2543.5,3.12789579]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14372],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321875654,[[2543.9,3.14468],[2543.8,1.36155618],[2543.7,3.14499],[2543.6,0.3942],[2543.5,2.3028]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14372],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321875860,[[2543.9,6.28937],[2543.8,1.36155618],[2543.6,0.3942],[2543.5,2.3028],[2542.4,4.147]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14372],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321876021,[[2544.0,3.14464],[2543.9,3.14468],[2543.8,1.36155618],[2543.7,0.36956476],[2543.6,0.3942]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14372],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321876218,[[2544.0,3.14464],[2543.9,3.14468],[2543.8,1.36155618],[2543.6,0.3942],[2543.1,5.2077527]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14372],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321876520,[[2544.0,3.14464],[2543.9,3.14468],[2543.8,1.36155618],[2543.7,1.13332006],[2543.1,5.2077527]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14372],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321876861,[[2544.0,4.50619618],[2543.9,3.14468],[2543.7,0.76376003],[2543.5,6.27312579],[2543.1,5.2077527]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14372],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321876862,[[2544.0,4.50619618],[2543.9,3.14468],[2543.7,0.76376003],[2543.5,6.27312579],[2543.4,1.23764369]],[[2544.4,2.4557],[2544.6,3.22248169],[2544.7,3.0],[2544.8,3.14372],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321877169,[[2543.7,3.90872003],[2543.6,1.36155618],[2543.5,3.14525],[2543.4,0.82509579],[2543.3,6.68754369]],[[2544.3,3.22283169],[2544.7,3.0],[2544.9,1.36155618],[2545.0,0.94879652],[2545.1,3.37803417]]]
["bitfinex","ETHUSD",1725321877319,[[2543.7,3.90872003],[2543.6,1.36155618],[2543.5,3.14525],[2543.3,6.68754369]],[[2544.3,3.22283169],[2544.7,3.0],[2544.9,1.36155618],[2545.0,0.94879652],[2545.1,3.37803417]]]
["bitfinex","ETHUSD",1725321877320,[[2543.7,3.51452003],[2543.6,1.36155618],[2543.5,3.53945],[2543.3,6.27499579],[2543.2,1.23764369]],[[2544.2,2.4403],[2544.3,3.46840169],[2544.7,3.0],[2544.9,1.36155618],[2545.0,1.47403485]]]
["bitfinex","ETHUSD",1725321877516,[[2543.8,0.1038411],[2543.7,3.51452003],[2543.6,1.36155618],[2543.5,3.53945],[2543.3,6.27499579]],[[2544.0,2.283],[2544.1,0.07854169],[2544.3,3.38986],[2544.7,3.0],[2544.9,1.36155618]]]
["bitfinex","ETHUSD",1725321878143,[[2543.8,0.1038411],[2543.7,3.51452003],[2543.6,1.36155618],[2543.5,3.53945],[2543.3,6.27499579]],[[2544.0,2.283],[2544.1,0.07854169],[2544.2,3.14443],[2544.3,3.38986],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725321878723,[[2543.8,0.1038411],[2543.7,3.51452003],[2543.6,1.36155618],[2543.5,3.53945],[2543.3,5.4499]],[[2544.0,2.283],[2544.1,0.07854169],[2544.2,3.14443],[2544.3,3.38986],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725321878923,[[2543.8,1.46539728],[2543.7,3.51452003],[2543.5,3.53945],[2543.3,6.27499579],[2542.7,2.47353054]],[[2544.0,2.283],[2544.2,0.07854169],[2544.3,3.14429],[2544.5,3.14408],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725321879824,[[2543.8,4.61020728],[2543.7,3.51451003],[2543.5,0.3942],[2543.3,9.42046579],[2543.1,1.23764369]],[[2544.0,2.283],[2544.4,0.07854169],[2544.5,3.14408],[2544.7,3.0],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321880023,[[2543.8,5.42267901],[2543.7,3.51451003],[2543.5,0.3942],[2543.3,9.42046579],[2543.1,1.23764369]],[[2544.0,2.283],[2544.4,0.07854169],[2544.5,3.14408],[2544.7,3.0],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321880425,[[2543.8,5.42267901],[2543.7,3.51451003],[2543.5,0.3942],[2543.3,9.42046579],[2543.2,1.23764369]],[[2544.0,2.283],[2544.4,0.07854169],[2544.5,3.14408],[2544.7,3.0],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321880625,[[2543.8,5.42267901],[2543.7,3.51451003],[2543.5,0.3942],[2543.3,9.42046579],[2543.1,1.23764369]],[[2544.0,2.283],[2544.4,3.22271169],[2544.5,3.14408],[2544.7,3.0],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321882245,[[2543.9,3.14477],[2543.8,2.27786901],[2543.7,3.90871003],[2543.4,10.42535],[2543.3,9.42046579]],[[2544.0,2.283],[2544.4,0.07854169],[2544.6,3.14398],[2544.7,6.14386],[2545.0,4.09224652]]]
["bitfinex","ETHUSD",1725321882448,[[2543.9,3.24875318],[2543.8,2.17402791],[2543.7,3.90871003],[2543.4,11.25044579],[2543.3,6.68754369]],[[2544.0,2.283],[2544.4,0.07854169],[2544.7,6.14386],[2545.0,4.09224652],[2545.7,3.14265]]]
["bitfinex","ETHUSD",1725321882685,[[2543.9,3.24875318],[2543.8,2.17402791],[2543.7,3.90871003],[2543.4,10.42535],[2543.3,6.27499579]],[[2544.0,2.283],[2544.4,0.07854169],[2544.7,6.14386],[2545.0,4.09224652],[2545.5,6.01368588]]]
["bitfinex","ETHUSD",1725321882984,[[2543.9,3.24875318],[2543.8,2.17402791],[2543.7,6.28021003],[2543.4,10.42535],[2543.3,3.82509579]],[[2544.4,0.07854169],[2544.7,6.14386],[2545.0,4.09224652],[2545.5,6.01368588]]]
["bitfinex","ETHUSD",1725321882985,[[2543.9,3.24875318],[2543.8,2.17402791],[2543.7,6.28021003],[2543.4,10.42535],[2543.3,3.82509579]],[[2544.3,2.2949],[2544.4,0.07854169],[2544.5,3.14404],[2544.7,6.14386],[2545.0,4.09224652]]]
["bitfinex","ETHUSD",1725321883343,[[2543.9,3.24875318],[2543.8,2.17402791],[2543.7,3.90871003],[2543.5,2.3715],[2543.4,10.42535]],[[2544.3,2.2949],[2544.4,0.07854169],[2544.5,6.28815],[2544.7,3.0],[2545.0,4.09224652]]]
["bitfinex","ETHUSD",1725321883762,[[2543.9,3.24875318],[2543.8,2.17402791],[2543.7,3.90871003],[2543.5,2.3715],[2543.4,10.42535]],[[2544.3,2.2949],[2544.4,0.07854169],[2544.5,3.14404],[2544.7,6.14386],[2545.0,4.09224652]]]
["bitfinex","ETHUSD",1725321883986,[[2543.9,3.24875318],[2543.8,2.17402791],[2543.7,3.90871003],[2543.5,2.3715],[2543.4,10.42535]],[[2544.3,2.2949],[2544.4,0.07854169],[2544.5,6.28814],[2544.7,3.0],[2545.0,4.09224652]]]
["bitfinex","ETHUSD",1725321884168,[[2543.9,3.24875318],[2543.8,2.17402791],[2543.7,3.90871003],[2543.5,2.3715],[2543.4,10.42535]],[[2544.3,2.2949],[2544.4,0.07854169],[2544.5,3.14404],[2544.7,6.14387],[2545.0,4.09224652]]]
["bitfinex","ETHUSD",1725321884371,[[2544.0,4.50611618],[2543.9,3.32735988],[2543.8,0.81247173],[2543.7,0.76376003],[2543.6,3.14505]],[[2544.3,2.2949],[2544.7,9.28776],[2545.0,0.94879652],[2545.1,0.23470417],[2545.2,3.1432]]]
["bitfinex","ETHUSD",1725321884591,[[2544.0,5.50686658],[2543.9,3.32735988],[2543.8,0.81247173],[2543.7,0.76376003],[2543.6,3.14505]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,9.28776],[2545.0,0.94879652],[2545.1,0.23470417]]]
["bitfinex","ETHUSD",1725321884797,[[2544.1,0.10372663],[2544.0,5.50686658],[2543.9,3.14476],[2543.8,0.81247173],[2543.7,0.76376003]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,9.28776],[2545.0,0.94879652],[2545.1,0.23470417]]]
["bitfinex","ETHUSD",1725321884994,[[2544.1,3.24821663],[2544.0,2.36230658],[2543.9,3.14476],[2543.8,0.81247173],[2543.7,0.76376003]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,6.14387],[2544.9,3.14361],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321885152,[[2544.1,3.24821663],[2544.0,2.36230658],[2543.9,3.14476],[2543.8,0.81247173],[2543.7,0.3942]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,6.14387],[2544.9,3.14361],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321885354,[[2544.1,3.24821663],[2544.0,2.36230658],[2543.9,3.14476],[2543.8,0.81247173],[2543.7,0.3942]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,6.14386],[2544.9,3.14362],[2545.0,0.94879652]]]
["bitfinex","ETHUSD",1725321885813,[[2544.2,3.1444],[2544.1,3.24821663],[2544.0,2.44091559],[2543.8,1.20667173],[2543.7,3.14497]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,3.0],[2544.8,3.1437],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725321886013,[[2544.2,3.1444],[2544.1,3.24821663],[2544.0,2.36230658],[2543.8,2.7952],[2543.7,3.14497]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,3.0],[2544.8,3.1437],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725321886294,[[2544.2,3.24799837],[2544.1,3.14449],[2544.0,2.36230658],[2543.8,2.7952],[2543.7,3.14497]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,3.0],[2544.8,3.1437],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725321887366,[[2544.2,3.24799837],[2544.0,2.36230658],[2543.9,3.14469],[2543.8,2.7952],[2543.7,3.14497]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,6.14379],[2544.9,3.14362],[2545.7,0.21329317]]]
["bitfinex","ETHUSD",1725321887575,[[2544.2,3.24799837],[2544.0,2.44091435],[2543.9,3.14469],[2543.8,0.3942],[2543.7,3.14497]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,9.28764],[2545.1,1.59626035],[2545.3,0.52523833]]]
["bitfinex","ETHUSD",1725321887748,[[2544.2,3.24799837],[2544.0,2.44091435],[2543.9,3.14469],[2543.8,0.3942],[2543.7,3.14497]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,6.14379],[2544.9,3.14361],[2545.1,1.59626035]]]
["bitfinex","ETHUSD",1725321888498,[[2544.2,3.24799837],[2544.0,2.44091435],[2543.9,3.14469],[2543.8,0.3942],[2543.7,10.42497]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,6.14379],[2544.9,3.14361],[2545.1,1.59626035]]]
["bitfinex","ETHUSD",1725321891356,[[2544.2,3.24799837],[2544.0,2.44091435],[2543.9,3.14469],[2543.8,0.3942],[2543.7,10.42497]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,9.28765],[2545.1,1.59626035],[2639.8,40.94936621]]]
["bitfinex","ETHUSD",1725321891525,[[2544.2,3.24799837],[2544.0,2.44091435],[2543.9,3.14469],[2543.8,0.3942],[2543.7,10.42497]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,9.28765],[2545.1,1.59626035],[2546.0,4.08166023]]]
["bitfinex","ETHUSD",1725321891849,[[2544.2,3.24799837],[2544.0,2.44091435],[2543.9,3.14469],[2543.8,0.3942],[2543.7,10.42497]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,6.14379],[2544.9,3.14361],[2545.1,1.59626035]]]
["bitfinex","ETHUSD",1725321892052,[[2544.2,3.24799837],[2544.0,5.58548435],[2543.8,0.3942],[2543.7,10.42497],[2543.3,7.79568159]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,6.14379],[2544.9,3.14361],[2545.1,0.23470417]]]
["bitfinex","ETHUSD",1725321892547,[[2544.2,3.24799837],[2544.0,5.58548435],[2543.8,0.3942],[2543.7,10.42497],[2543.3,6.14549]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,9.28765],[2545.1,1.59626035],[2545.3,0.52523833]]]
["bitfinex","ETHUSD",1725321892755,[[2544.2,3.24799837],[2544.0,5.58548435],[2543.8,0.3942],[2543.7,10.42497],[2543.3,7.38313369]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,9.28765],[2545.1,1.59626035],[2545.3,0.52523833]]]
["bitfinex","ETHUSD",1725321893345,[[2544.2,3.24799837],[2544.0,4.58473395],[2543.8,0.3942],[2543.7,10.42497],[2543.3,7.38313369]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,9.28765],[2545.1,1.59626035],[2545.3,0.52523833]]]
["bitfinex","ETHUSD",1725321894574,[[2544.2,3.24799837],[2544.0,4.58473395],[2543.8,0.3942],[2543.7,10.42497],[2543.4,1.23764369]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,9.28765],[2545.1,1.59626035],[2545.3,0.52523833]]]
["bitfinex","ETHUSD",1725321895362,[[2544.2,3.24799837],[2544.0,4.58473395],[2543.8,0.3942],[2543.7,10.42497],[2543.4,1.23764369]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,6.14379],[2544.9,3.14363],[2545.1,1.59626035]]]
["bitfinex","ETHUSD",1725321896371,[[2544.2,3.24799837],[2544.0,4.58473395],[2543.8,0.3942],[2543.7,10.42497],[2543.4,1.23764369]],[[2544.3,2.2949],[2544.6,0.07854169],[2544.7,6.14379],[2544.9,3.14363],[2545.1,0.23470417]]]
["bitfinex","ETHUSD",1725321896571,[[2544.2,3.24799837],[2544.1,3.14451],[2544.0,1.44016395],[2543.8,3.53908],[2543.7,7.28]],[[2544.5,2.3763],[2544.6,0.07854169],[2544.7,3.0],[2544.8,3.14368],[2544.9,3.14363]]]
["bitfinex","ETHUSD",1725321896750,[[2544.2,3.24799837],[2544.1,3.14451],[2544.0,1.36155618],[2543.9,0.07860775],[2543.8,3.53908]],[[2544.5,2.3763],[2544.6,0.07854169],[2544.7,6.14379],[2544.9,3.14363],[2546.8,4.76169745]]]
["bitfinex","ETHUSD",1725321896953,[[2544.2,3.24799837],[2544.1,3.14451],[2544.0,1.36155618],[2543.9,0.07860775],[2543.8,3.53908]],[[2544.5,2.3763],[2544.6,0.07854169],[2544.7,3.14379],[2544.8,3.0],[2544.9,3.14363]]]
["bitfinex","ETHUSD",1725321897841,[[2544.2,0.10359837],[2544.1,3.14451],[2544.0,1.36155618],[2543.9,3.22329775],[2543.8,0.3942]],[[2544.5,2.3763],[2544.6,0.07854169],[2544.7,6.28764],[2544.8,3.0],[2545.1,1.59626035]]]
["bitfinex","ETHUSD",1725321898066,[[2544.2,0.10359837],[2544.1,3.14451],[2544.0,1.36155618],[2543.9,3.22329775],[2543.8,0.3942]],[[2544.5,3.25054817],[2544.6,0.07854169],[2544.7,6.28764],[2544.8,3.0],[2545.1,1.59626035]]]
["bitfinex","ETHUSD",1725321898262,[[2544.2,0.10359837],[2544.1,3.14451],[2544.0,1.36155618],[2543.9,3.22329775],[2543.8,0.3942]],[[2544.4,2.4282],[2544.5,0.87424817],[2544.6,0.07854169],[2544.7,6.28764],[2544.8,3.0]]]
["bitfinex","ETHUSD",1725321898583,[[2544.2,0.10359837],[2544.1,6.28902],[2544.0,1.36155618],[2543.9,0.07860775],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,3.14379],[2544.8,3.0],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725321898789,[[2544.2,0.10359837],[2544.1,3.14451],[2544.0,1.36155618],[2543.9,3.22329775],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,6.28765],[2544.8,3.0],[2548.4,8.09934327]]]
["bitfinex","ETHUSD",1725321899277,[[2544.2,0.10359837],[2544.1,3.14451],[2544.0,1.36155618],[2543.9,0.07860775],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,3.14379],[2544.8,3.0],[2548.4,8.09934327]]]
["bitfinex","ETHUSD",1725321899482,[[2544.2,0.10359837],[2544.1,6.28897],[2544.0,1.36155618],[2543.8,0.47280774]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,3.14379],[2544.8,3.0],[2548.4,8.09934327]]]
["bitfinex","ETHUSD",1725321899483,[[2544.2,0.10359837],[2544.1,6.28897],[2544.0,1.36155618],[2543.8,0.47280774],[2538.9,17.15227189]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,3.14379],[2544.8,3.0],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725321899637,[[2544.2,0.10359837],[2544.1,6.28897],[2544.0,1.36155618],[2543.9,0.07860774],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,3.14379],[2544.8,3.0],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725321900391,[[2544.2,0.10359837],[2544.1,3.14446],[2544.0,1.36155618],[2543.9,3.22329774],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,6.28765],[2544.8,3.0],[2549.0,3.98889047]]]
["bitfinex","ETHUSD",1725321900686,[[2544.2,0.10359837],[2544.1,6.28892],[2544.0,1.36155618],[2543.9,0.07860774],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,6.28765],[2544.8,3.0],[2545.7,3.6068435]]]
["bitfinex","ETHUSD",1725321900983,[[2544.2,0.10359837],[2544.1,6.28892],[2544.0,1.36155618],[2543.9,0.07860774],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,6.28765],[2544.8,3.0],[2545.7,0.21329317]]]
["bitfinex","ETHUSD",1725321901283,[[2544.2,3.24798837],[2544.1,3.14446],[2544.0,1.36155618],[2543.9,0.07860774],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,3.14379],[2544.8,3.0],[2544.9,3.14359]]]
["bitfinex","ETHUSD",1725321901590,[[2544.2,0.10359837],[2544.1,6.28891],[2544.0,1.36155618],[2543.9,0.07860775],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,6.28765],[2544.8,3.0],[2545.7,3.6068435]]]
["bitfinex","ETHUSD",1725321901741,[[2544.2,0.10359837],[2544.1,6.28891],[2544.0,1.36155618],[2543.9,0.07860775],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,6.28765],[2544.8,3.0],[2545.7,0.21329317]]]
["bitfinex","ETHUSD",1725321902255,[[2544.2,3.24799837],[2544.1,3.14445],[2544.0,1.36155618],[2543.9,0.07860775],[2543.8,0.3942]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,3.14379],[2544.8,3.0],[2544.9,3.14361]]]
["bitfinex","ETHUSD",1725321902457,[[2544.3,3.14428],[2544.2,0.10359837],[2544.1,3.14445],[2544.0,1.36155618],[2543.9,0.07860776]],[[2544.4,2.4282],[2544.6,0.07854169],[2544.7,3.14379],[2544.8,3.0],[2544.9,3.14361]]]
["bitfinex","ETHUSD",1725321902775,[[2544.3,3.24757888],[2544.2,1.36155618],[2544.0,5.58492],[2543.7,11.25008579],[2543.6,1.23764369]],[[2544.6,2.341],[2544.7,0.07854169],[2545.0,0.33779942],[2545.1,3.37803417],[2545.6,8.53204665]]]
["bitfinex","ETHUSD",1725321902978,[[2544.4,3.14408],[2544.3,3.88681172],[2544.2,1.44016352],[2544.0,5.58492],[2543.8,1.21929579]],[[2544.6,2.341],[2544.9,3.22208169],[2545.0,0.33779942],[2545.1,3.37803417],[2545.5,5.11541328]]]
["bitfinex","ETHUSD",1725321903181,[[2544.4,3.14408],[2544.3,3.88681172],[2544.2,1.36155618],[2544.0,5.58492],[2543.8,1.21929579]],[[2544.6,2.341],[2544.9,3.22208169],[2545.1,3.37803417],[2545.5,5.11541328],[2545.7,3.61216311]]]
["bitfinex","ETHUSD",1725321903366,[[2544.5,3.2470138],[2544.3,3.78351284],[2544.2,1.36155618],[2544.0,5.58492],[2543.8,1.21929579]],[[2544.6,2.341],[2544.9,3.22208169],[2545.1,3.37803417],[2545.5,5.11541328],[2545.7,3.61216311]]]
["bitfinex","ETHUSD",1725321903367,[[2544.5,3.2470138],[2544.3,3.78351284],[2544.2,1.36155618],[2544.0,5.58492],[2543.8,1.21929579]],[[2544.6,2.341],[2544.9,0.07854169],[2545.1,3.37803417],[2545.5,5.11541328],[2545.7,0.7385315]]]
["bitfinex","ETHUSD",1725321903569,[[2544.5,0.1029838],[2544.4,3.14415],[2544.3,3.78351284],[2544.2,1.36155618],[2544.0,5.58492]],[[2544.6,2.341],[2544.9,3.22208169],[2545.1,3.37803417],[2545.4,3.14294],[2545.5,1.97255328]]]
["bitfinex","ETHUSD",1725321903752,[[2544.5,0.1029838],[2544.4,3.14415],[2544.3,0.63923284],[2544.2,1.36155618],[2544.1,3.14444]],[[2544.6,2.341],[2544.9,6.36570169],[2545.1,0.23470417],[2545.3,1.36155618],[2545.4,3.14294]]]
["bitfinex","ETHUSD",1725321904083,[[2544.5,0.1029838],[2544.4,3.14415],[2544.3,0.63923284],[2544.2,1.36155618]],[[2544.6,2.341],[2544.9,6.36570169],[2545.1,0.23470417],[2545.3,1.36155618],[2545.4,3.14294]]]
["bitfinex","ETHUSD",1725321904084,[[2544.5,0.1029838],[2544.4,3.14415],[2544.3,0.63923284],[2544.2,4.50594618],[2543.8,5.87493]],[[2544.6,2.341],[2544.9,6.36569169],[2545.1,0.23470417],[2545.2,3.0],[2545.3,1.36155618]]]
["bitfinex","ETHUSD",1725321904241,[[2544.5,0.1029838],[2544.3,0.63923284],[2544.2,4.50594618],[2543.8,5.87493]],[[2544.6,2.341],[2544.9,6.36569169],[2545.1,0.23470417],[2545.2,3.0],[2545.3,1.36155618]]]
["bitfinex","ETHUSD",1725321904242,[[2544.5,0.1029838],[2544.2,3.14433],[2544.0,1.36155618],[2543.8,5.87493],[2543.7,8.10509579]],[[2544.6,2.341],[2544.7,3.14379],[2544.8,0.07854169],[2544.9,3.14354],[2545.1,0.84570127]]]
["bitfinex","ETHUSD",1725321904443,[[2544.5,0.1029838],[2544.2,3.14433],[2544.0,4.50612618],[2543.8,5.87493],[2543.7,7.28]],[[2544.6,2.41954169],[2544.7,3.14379],[2544.9,3.14354],[2545.1,0.84570127],[2545.5,2.87363161]]]
["bitfinex","ETHUSD",1725321904658,[[2544.2,3.14433],[2544.0,4.50612618],[2543.8,5.87493],[2543.7,8.10509579],[2543.6,1.23764369]],[[2544.6,2.41954169],[2544.7,3.14379],[2544.9,3.14354],[2545.1,0.84570127],[2545.6,14.06837161]]]
["bitfinex","ETHUSD",1725321904868,[[2544.5,0.10293424],[2544.2,3.14433],[2544.0,4.50612618],[2543.8,5.87493],[2543.7,8.10509579]],[[2544.6,2.41954169],[2544.7,3.14379],[2544.9,3.14354],[2545.1,0.84570127],[2545.6,14.06837161]]]
["bitfinex","ETHUSD",1725321905184,[[2544.5,0.10292072],[2544.0,3.14453],[2543.8,1.36155618],[2543.7,7.6744],[2543.6,6.30468579]],[[2544.6,3.77890486],[2544.7,3.14379],[2545.1,5.35057745],[2545.3,0.52523833],[2545.5,2.87363161]]]
["bitfinex","ETHUSD",1725321905481,[[2544.1,3.14452],[2544.0,3.14453],[2543.8,1.36155618],[2543.7,7.6744],[2543.6,6.30468579]],[[2544.6,3.77890486],[2544.7,3.14379],[2545.1,5.35057745],[2545.2,3.0],[2545.3,0.52523833]]]
["bitfinex","ETHUSD",1725321905665,[[2544.5,0.10292072],[2544.1,3.14452],[2544.0,3.14453],[2543.8,1.36155618],[2543.7,7.6744]],[[2544.6,5.66627169],[2544.7,3.14379],[2545.1,5.35057745],[2545.2,3.0],[2545.3,0.52523833]]]
["bitfinex","ETHUSD",1725321905870,[[2544.1,3.14452],[2544.0,3.14453],[2543.8,1.36155618],[2543.7,8.49949579],[2543.6,5.47959]],[[2544.5,2.4437],[2544.6,3.22257169],[2544.7,3.14379],[2545.1,5.35057745],[2545.2,3.0]]]
["bitfinex","ETHUSD",1725321906075,[[2544.1,3.14452],[2544.0,3.14453],[2543.8,1.36155618],[2543.7,7.6744],[2543.6,6.30468579]],[[2544.5,2.4437],[2544.6,3.22257169],[2544.7,3.14379],[2545.1,5.35057745],[2545.2,3.0]]]
["bitfinex","ETHUSD",1725321906600,[[2544.1,3.14452],[2544.0,3.14453],[2543.8,1.36155618],[2543.7,8.49949579],[2543.6,5.47959]],[[2544.5,2.4437],[2544.6,3.22257169],[2544.7,3.14379],[2545.1,5.35057745],[2545.2,3.0]]]
["bitfinex","ETHUSD",1725321906754,[[2543.9,3.14469],[2543.7,8.49949579],[2543.6,3.57214369],[2543.5,1.65019159],[2543.4,3.1453]],[[2544.3,2.3433],[2544.4,3.22272169],[2544.6,3.14403],[2544.9,3.14359],[2545.1,5.35057745]]]
["bitfinex","ETHUSD",1725321906965,[[2543.8,3.14479],[2543.7,7.6744],[2543.6,4.50661618],[2543.5,0.82509579],[2543.4,6.83284369]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.3,3.14431],[2544.4,3.14418],[2544.5,0.32225717]]]
["bitfinex","ETHUSD",1725321907786,[[2543.9,0.10369024],[2543.8,3.14479],[2543.7,7.6744],[2543.6,4.50661618],[2543.5,0.82509579]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.3,3.14431],[2544.4,3.14418],[2544.5,0.32225717]]]
["bitfinex","ETHUSD",1725321908144,[[2543.9,0.10369024],[2543.8,3.14479],[2543.7,7.28],[2543.6,4.50661618],[2543.5,1.21949579]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.3,3.14431],[2544.4,3.14418],[2544.5,0.32225717]]]
["bitfinex","ETHUSD",1725321909083,[[2543.9,0.10369024],[2543.8,3.14479],[2543.7,7.28],[2543.6,4.50661618],[2543.5,1.21949579]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,3.14418],[2544.5,0.32225717],[2547.2,1.95682561]]]
["bitfinex","ETHUSD",1725321909413,[[2543.9,0.10369024],[2543.8,3.14479],[2543.7,7.28],[2543.6,4.50661618],[2543.5,1.21949579]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,3.14418],[2544.5,0.32225717],[2547.2,8.07900804]]]
["bitfinex","ETHUSD",1725321909620,[[2543.9,0.10369024],[2543.8,3.14479],[2543.7,7.28],[2543.6,4.50661618],[2543.5,1.21949579]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,3.14418],[2544.5,0.32225717],[2547.1,6.12218243]]]
["bitfinex","ETHUSD",1725321909814,[[2543.9,0.10369024],[2543.8,4.50634618],[2543.7,7.28],[2543.5,0.82509579],[2543.3,5.04459159]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,3.14418],[2544.6,3.14398],[2546.5,4.147]]]
["bitfinex","ETHUSD",1725321910018,[[2543.9,0.10369024],[2543.8,4.50634618],[2543.7,7.28],[2543.6,0.82509579],[2543.3,5.04459159]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,3.14418],[2544.6,3.14398],[2546.5,4.147]]]
["bitfinex","ETHUSD",1725321910199,[[2543.9,1.29269388],[2543.8,4.50634618],[2543.7,7.28],[2543.6,0.82509579],[2543.3,5.04459159]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,3.14418],[2544.6,3.14398],[2545.2,2.8762486]]]
["bitfinex","ETHUSD",1725321910570,[[2543.9,4.43744388],[2543.8,4.50634618],[2543.7,7.28],[2543.6,0.82509579],[2543.5,1.23764369]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,3.14418],[2544.6,3.14398],[2545.2,2.8762486]]]
["bitfinex","ETHUSD",1725321910787,[[2543.9,1.29269388],[2543.8,4.50634618],[2543.7,7.28],[2543.6,3.97016579],[2543.5,1.23764369]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,6.28842],[2545.2,2.8762486],[2546.5,6.11070602]]]
["bitfinex","ETHUSD",1725321911506,[[2543.9,1.29269388],[2543.8,4.50634618],[2543.7,7.28],[2543.6,3.97016579],[2543.5,1.23764369]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,6.28842],[2545.1,6.86526987],[2545.6,12.13366023]]]
["bitfinex","ETHUSD",1725321912385,[[2543.9,1.29269388],[2543.8,4.50634618],[2543.7,7.28],[2543.6,3.97016579],[2543.5,1.23764369]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,6.28842],[2545.1,6.86642859],[2545.4,6.5418774]]]
["bitfinex","ETHUSD",1725321912590,[[2543.9,1.29269388],[2543.8,4.50634618],[2543.7,8.10509579],[2543.6,4.38271369],[2543.1,14.71949328]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,6.28842],[2545.1,6.86642859],[2545.3,4.13944355]]]
["bitfinex","ETHUSD",1725321913319,[[2543.9,1.29269388],[2543.8,7.65117618],[2543.7,8.10509579],[2543.6,1.23764369],[2543.5,1.65019159]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,3.14418],[2544.6,3.14398],[2545.1,6.86642859]]]
["bitfinex","ETHUSD",1725321913614,[[2543.9,1.29269388],[2543.8,4.50634618],[2543.7,8.10509579],[2543.6,4.38269369],[2543.4,7.24539159]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,6.28841],[2545.1,6.86642859],[2545.4,3.35687262]]]
["bitfinex","ETHUSD",1725321914398,[[2543.9,0.10369024],[2543.8,4.50634618],[2543.7,8.10509579],[2543.6,4.38269369],[2543.4,7.24539159]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,6.28841],[2545.1,6.86642859],[2545.4,3.35687262]]]
["bitfinex","ETHUSD",1725321914774,[[2543.9,0.10369024],[2543.8,4.50634618],[2543.7,8.10509579],[2543.6,4.38269369],[2543.4,7.24539159]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,6.28841],[2545.1,6.86642859],[2545.2,0.50236239]]]
["bitfinex","ETHUSD",1725321914972,[[2543.9,0.10369024],[2543.8,4.50634618],[2543.7,8.10509579],[2543.6,4.38270369],[2543.4,7.24539159]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,6.28841],[2545.1,6.86642859],[2545.2,0.50236239]]]
["bitfinex","ETHUSD",1725321915171,[[2543.9,0.10369024],[2543.8,4.50634618],[2543.7,8.10509579],[2543.6,4.38270369],[2543.4,7.24539159]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.4,6.28841],[2545.1,6.86642859],[2766.7,0.42236399]]]
["bitfinex","ETHUSD",1725321915417,[[2543.9,0.10369024],[2543.8,3.14479],[2543.7,8.10509579],[2543.6,4.38270369],[2543.4,4.10009159]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.3,3.14432],[2544.4,3.14418],[2545.1,6.86642859]]]
["bitfinex","ETHUSD",1725321915623,[[2543.9,0.10369024],[2543.8,3.14479],[2543.7,7.28],[2543.6,5.33171197],[2543.5,1.23764369]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.3,3.14432],[2544.4,3.14418],[2545.1,6.86642859]]]
["bitfinex","ETHUSD",1725321915624,[[2543.9,0.10369024],[2543.8,3.14479],[2543.7,7.28],[2543.6,5.33171197],[2543.5,1.23764369]],[[2544.1,2.3433],[2544.2,0.07854169],[2544.3,3.14432],[2544.4,3.14418],[2545.0,2.87740732]]]
["bitfinex","ETHUSD",1725321915786,[[2543.9,0.10369024],[2543.7,7.28],[2543.5,0.82509579],[2543.4,4.38296369],[2543.3,2.04459159]],[[2544.0,2.4319],[2544.1,0.07854169],[2544.3,3.14433],[2544.4,0.6109971],[2544.6,0.52523833]]]
["bitfinex","ETHUSD",1725321916009,[[2543.7,7.28],[2543.5,3.14519],[2543.4,5.33197197],[2543.3,1.63204369],[2543.2,21.63019159]],[[2544.0,2.4319],[2544.1,0.07854169],[2544.3,3.14433],[2544.4,0.6109971],[2544.6,0.52523833]]]
["bitfinex","ETHUSD",1725321916010,[[2543.7,7.28],[2543.5,3.14519],[2543.4,5.33197197],[2543.3,1.63204369],[2543.2,21.63019159]],[[2544.0,2.4319],[2544.1,3.22314169],[2544.3,3.14434],[2544.4,0.6109971],[2544.5,6.14407]]]
["bitfinex","ETHUSD",1725321916321,[[2543.7,7.28],[2543.5,3.14519],[2543.4,5.33197197],[2543.3,1.63204369],[2543.2,21.63019159]],[[2543.8,2.3129],[2543.9,0.07854169],[2544.1,3.14459],[2544.4,0.6109971],[2544.5,6.14407]]]
["bitfinex","ETHUSD",1725321916519,[[2543.7,7.28],[2543.5,3.14519],[2543.4,5.33197197],[2543.3,0.3944],[2543.2,21.21764369]],[[2543.8,2.3129],[2543.9,0.07854169],[2544.1,6.28919],[2544.4,0.6109971],[2544.5,7.50562618]]]
["bitfinex","ETHUSD",1725321917049,[[2543.7,7.28],[2543.4,7.65218618],[2543.3,1.21949579],[2543.2,21.21764369],[2542.8,3.14609]],[[2543.8,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321917347,[[2543.7,7.28],[2543.4,4.50686618],[2543.3,1.21949579],[2543.2,24.36321369],[2542.9,5.21319493]],[[2543.8,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321917548,[[2543.7,7.28],[2543.4,4.50686618],[2543.3,0.3944],[2543.2,23.95066579],[2543.1,13.47764369]],[[2543.8,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321917832,[[2543.7,7.28],[2543.4,7.65217618],[2543.3,0.3944],[2543.2,20.80509579],[2543.1,13.47764369]],[[2543.8,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321918034,[[2543.4,7.65217618],[2543.3,7.6744],[2543.2,20.80509579],[2543.1,13.47764369],[2542.2,3.49927993]],[[2543.8,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321918337,[[2543.5,3.14526],[2543.4,4.50686618],[2543.3,7.6744],[2543.2,20.80509579],[2543.1,13.47764369]],[[2543.7,0.07854169],[2543.8,2.3129],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321918498,[[2543.5,23.12526],[2543.4,4.50686618],[2543.3,7.6744],[2543.2,0.82509579],[2543.1,12.24]],[[2543.7,0.07854169],[2543.8,2.3129],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321918859,[[2543.5,23.12526],[2543.4,3.14531],[2543.3,7.6744],[2543.2,0.82509579],[2543.1,13.47764369]],[[2543.7,0.07854169],[2543.8,2.3129],[2544.1,6.28921],[2544.4,0.6109971],[2544.5,6.14407]]]
["bitfinex","ETHUSD",1725321919149,[[2543.5,23.12526],[2543.4,4.50686618],[2543.3,7.6744],[2543.1,13.06509579],[2543.0,4.38350369]],[[2543.7,0.07854169],[2543.8,2.3129],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321919319,[[2543.5,19.98],[2543.4,4.50686618],[2543.3,7.6744],[2543.2,3.97073579],[2543.1,12.24]],[[2543.6,2.3129],[2543.7,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321919524,[[2543.5,19.98],[2543.4,4.50686618],[2543.3,7.6744],[2543.2,3.14564],[2543.1,13.06509579]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321921094,[[2543.5,19.98],[2543.4,4.50686618],[2543.3,7.28],[2543.2,3.14564],[2543.1,13.06509579]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321921313,[[2543.5,19.98],[2543.4,7.65218618],[2543.3,7.28],[2543.1,13.45949579],[2541.0,4.78001855]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321921542,[[2543.5,19.98],[2543.4,7.65218618],[2543.3,7.28],[2543.1,13.45949579],[2543.0,3.14586]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321921899,[[2543.5,19.98],[2543.4,4.50686618],[2543.3,7.28],[2543.2,3.14556],[2543.1,13.45949579]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321922213,[[2543.5,19.98],[2543.4,7.65218618],[2543.3,7.28],[2543.1,13.45949579],[2542.7,5.06514868]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321922400,[[2543.5,19.98],[2543.4,7.65218618],[2543.3,7.28],[2543.1,13.45949579],[2543.0,4.38350369]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321922601,[[2543.5,20.08464067],[2543.4,7.65218618],[2543.3,7.28],[2543.1,13.45949579],[2543.0,3.14586]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321922818,[[2543.5,20.08464067],[2543.4,7.65219618],[2543.3,7.28],[2543.1,13.45949579],[2543.0,3.14586]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321923022,[[2543.5,20.08464067],[2543.4,7.65219618],[2543.3,7.28],[2543.1,12.6344],[2543.0,3.97095579]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321923226,[[2543.5,20.08464067],[2543.4,7.65219618],[2543.3,7.28],[2543.1,13.45949579],[2543.0,3.14586]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321924027,[[2543.5,0.10464067],[2543.4,7.65219618],[2543.1,0.3944],[2543.0,3.97095579],[2542.9,8.51764369]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321924543,[[2543.5,0.10464067],[2543.4,4.50686618],[2543.2,3.14556],[2543.1,0.3944],[2543.0,3.97095579]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321924834,[[2543.5,0.10464067],[2543.4,7.65218618],[2543.1,0.3944],[2543.0,3.97095579],[2540.2,6.14573813]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321925045,[[2543.5,3.24991067],[2543.4,4.50686618],[2543.0,3.97095579],[2540.2,6.14573813],[2535.5,11.60861647]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.0,3.14466],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321925241,[[2543.5,3.24991067],[2543.4,4.50686618],[2543.1,0.82509579],[2543.0,3.14586],[2542.7,17.30514868]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.1,3.14459],[2544.4,0.6109971]]]
["bitfinex","ETHUSD",1725321925242,[[2543.5,3.24991067],[2543.4,4.50686618],[2543.1,0.82509579],[2543.0,3.14586],[2542.7,17.30514868]],[[2543.6,2.3129],[2543.9,0.07854169],[2544.1,6.28924],[2544.4,0.6109971],[2545.0,0.21483767]]]
["bitfinex","ETHUSD",1725321925442,[[2543.5,3.24991067],[2543.4,4.50686618],[2543.0,3.97095579],[2542.7,17.30514868],[2542.4,2.47817842]],[[2543.6,2.3129],[2544.1,6.28924],[2544.4,0.6109971],[2545.0,0.21483767]]]
["bitfinex","ETHUSD",1725321925443,[[2543.5,3.24991067],[2543.4,4.50686618],[2543.0,3.97095579],[2542.7,17.30514868],[2542.4,2.47817842]],[[2543.6,2.3129],[2544.0,0.07854169],[2544.1,6.2892],[2544.4,0.6109971],[2545.0,0.21483767]]]
["bitfinex","ETHUSD",1725321925950,[[2543.5,4.02558836],[2543.4,4.50686618],[2543.1,1.21949579],[2543.0,4.38350369],[2542.9,7.28]],[[2543.6,2.3129],[2544.0,0.07854169],[2544.1,3.14459],[2544.3,3.14435],[2544.9,6.01843394]]]
["bitfinex","ETHUSD",1725321926445,[[2543.5,4.02558836],[2543.4,4.50686618],[2543.1,4.36524579],[2543.0,3.14586],[2542.9,8.51764369]],[[2543.6,2.3129],[2544.0,0.07854169],[2544.1,3.14459],[2544.3,3.14435],[2544.9,6.01843394]]]
["bitfinex","ETHUSD",1725321926644,[[2543.5,4.02558836],[2543.4,4.50686618],[2543.1,3.54015],[2543.0,0.82509579],[2542.9,8.51764369]],[[2543.6,2.3129],[2544.0,0.07854169],[2544.1,6.28918],[2544.9,6.01843394],[2766.7,0.42236399]]]
["bitfinex","ETHUSD",1725321926844,[[2543.5,4.02558836],[2543.4,4.50686618],[2543.1,3.54015],[2543.0,0.82509579],[2542.9,8.51764369]],[[2543.6,2.3129],[2544.0,0.07854169],[2544.1,6.28918],[2544.9,6.01843394],[2548.8,10.61663739]]]
["bitfinex","ETHUSD",1725321927003,[[2543.5,4.02558836],[2543.4,4.50686618],[2543.1,3.54015],[2543.0,0.82509579],[2542.9,8.51764369]],[[2543.6,2.3129],[2544.0,0.07854169],[2544.1,6.28918],[2544.9,6.01843394],[2545.3,4.08166023]]]
["bitfinex","ETHUSD",1725321927207,[[2543.5,4.02558836],[2543.4,4.50686618],[2543.1,3.54015],[2543.0,0.82509579],[2542.9,8.51764369]],[[2543.6,2.3129],[2544.0,0.07854169],[2544.1,6.28918],[2544.9,6.01746622],[2545.1,6.77282589]]]
["bitfinex","ETHUSD",1725321927544,[[2543.5,4.02558836],[2543.4,4.50686618],[2543.1,3.54015],[2543.0,0.82509579],[2542.9,8.51764369]],[[2543.6,2.3129],[2544.0,0.07854169],[2544.1,3.14459],[2544.3,3.14436],[2544.7,0.6109971]]]
["bitfinex","ETHUSD",1725321929416,[[2543.5,0.88031836],[2543.4,1.36155618],[2543.3,2.4499],[2543.1,0.3944],[2543.0,0.82509579]],[[2543.9,2.4811],[2544.0,0.07854169],[2544.3,3.14436],[2544.5,3.0],[2544.7,0.6109971]]]
["bitfinex","ETHUSD",1725321929618,[[2543.8,3.1449],[2543.6,1.36155618],[2543.5,0.9589422],[2543.4,3.14536],[2543.3,2.4499]],[[2543.9,2.4811],[2544.5,3.0],[2544.7,0.6109971]]]
["bitfinex","ETHUSD",1725321929619,[[2543.8,3.1449],[2543.6,1.36155618],[2543.5,0.9589422],[2543.4,3.14536],[2543.3,2.4499]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.5,6.14411],[2544.7,0.6109971],[2544.8,1.36155618]]]
["bitfinex","ETHUSD",1725321929821,[[2543.8,3.1449],[2543.7,3.14494],[2543.6,1.36155618],[2543.5,0.9589422],[2543.4,3.14536]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.4,3.14418],[2544.5,3.14411],[2544.6,3.0]]]
["bitfinex","ETHUSD",1725321930014,[[2543.8,6.39421801],[2543.6,1.36155618],[2543.5,0.77567769],[2543.4,3.14536],[2543.2,11.25069579]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.5,3.14411],[2544.6,3.0],[2544.7,3.7548571]]]
["bitfinex","ETHUSD",1725321930701,[[2543.8,6.39421801],[2543.6,1.36155618],[2543.5,0.77567769],[2543.4,3.14536],[2543.2,11.25069579]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.4,3.14419],[2544.5,3.14411],[2544.6,3.0]]]
["bitfinex","ETHUSD",1725321930955,[[2543.8,3.24931801],[2543.6,4.50662618],[2543.5,0.77567769],[2543.4,3.14536],[2543.2,11.25069579]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.4,3.14419],[2544.5,3.14411],[2544.6,3.0]]]
["bitfinex","ETHUSD",1725321931827,[[2543.8,3.2068001],[2543.6,4.50662618],[2543.5,0.77567769],[2543.4,3.14536],[2543.2,11.25069579]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.4,3.14419],[2544.5,3.14411],[2544.6,3.0]]]
["bitfinex","ETHUSD",1725321933154,[[2543.8,3.2068001],[2543.7,3.145],[2543.6,1.36155618],[2543.5,0.77567769],[2543.4,3.14536]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.4,3.14419],[2544.5,3.14411],[2544.6,3.0]]]
["bitfinex","ETHUSD",1725321937359,[[2543.8,3.2068001],[2543.7,3.145],[2543.6,1.36155618],[2543.5,0.77567769],[2543.4,3.14536]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.5,3.14411],[2544.6,3.0],[2544.7,3.7548571]]]
["bitfinex","ETHUSD",1725321937651,[[2543.8,3.2068001],[2543.7,3.145],[2543.6,1.36155618],[2543.5,0.77567769],[2543.4,3.14536]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.5,3.14411],[2544.6,3.0],[2544.7,3.7548671]]]
["bitfinex","ETHUSD",1725321938249,[[2543.8,3.2068001],[2543.7,3.145],[2543.6,1.36155618],[2543.5,0.77567769],[2543.4,3.14536]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.5,3.14411],[2544.6,3.0],[2544.7,0.6109971]]]
["bitfinex","ETHUSD",1725321938821,[[2543.8,3.2068001],[2543.7,3.145],[2543.6,1.36155618],[2543.5,0.77567769],[2543.3,5.59539]],[[2543.9,2.4811],[2544.2,0.07854169],[2544.4,3.14416],[2544.5,3.14411],[2544.6,3.0]]]
["bitfinex","ETHUSD",1725321941526,[[2543.8,0.0619001],[2543.1,3.14568],[2543.0,1.63204369],[2542.9,4.79614159],[2542.8,22.04338844]],[[2543.9,2.4811],[2544.0,3.14473],[2544.2,0.07854169],[2544.3,1.36155618],[2544.5,0.52523833]]]
["bitfinex","ETHUSD",1725321941774,[[2543.3,3.1454],[2543.2,7.28],[2543.1,3.14568],[2543.0,1.75595618],[2542.9,0.82509579]],[[2543.8,2.2936],[2543.9,3.47151169],[2544.0,3.14473],[2544.1,3.6109971],[2544.3,1.36155618]]]
["bitfinex","ETHUSD",1725321941975,[[2543.3,3.1454],[2543.2,7.28],[2543.1,3.14568],[2543.0,1.75595618],[2542.9,0.82509579]],[[2543.7,2.37214169],[2543.8,3.14491],[2543.9,0.24811],[2544.0,3.14473],[2544.1,3.6109971]]]
["bitfinex","ETHUSD",1725321942211,[[2543.2,7.28],[2543.1,3.14565],[2543.0,1.75595618],[2542.9,0.82509579],[2542.5,2.67940395]],[[2543.7,2.37214169],[2543.8,3.14491],[2543.9,0.24811],[2544.0,3.14473],[2544.1,3.6109971]]]
["bitfinex","ETHUSD",1725321942466,[[2543.2,7.28],[2543.1,3.14565],[2543.0,1.75595618],[2542.5,2.67940395]],[[2543.7,2.37214169],[2543.8,3.14491],[2543.9,0.24811],[2544.0,3.14473],[2544.1,3.6109971]]]
["bitfinex","ETHUSD",1725321942467,[[2543.2,10.42558],[2543.1,3.14565],[2543.0,1.75595618],[2542.8,26.33781579],[2542.5,2.68015224]],[[2543.7,2.37214169],[2543.8,3.14491],[2543.9,0.24811],[2544.0,3.14473],[2544.1,3.6109971]]]
["bitfinex","ETHUSD",1725321943639,[[2543.2,7.28],[2543.1,6.29134],[2543.0,1.75595618],[2542.8,23.19169579],[2542.6,4.79652159]],[[2543.7,2.37214169],[2543.8,6.28988],[2543.9,0.24811],[2544.1,3.6109971],[2758.0,0.00355634]]]
["bitfinex","ETHUSD",1725321943861,[[2543.1,6.29132],[2543.0,9.03595618],[2542.8,23.19169579],[2542.6,4.79652159],[2542.4,2.68015224]],[[2543.6,2.3292],[2543.7,0.07854169],[2543.8,6.28988],[2543.9,0.24811],[2544.1,3.6109971]]]
["bitfinex","ETHUSD",1725321944167,[[2543.1,7.82406762],[2543.0,9.03595618],[2542.8,23.19169579],[2542.6,4.79652159],[2542.4,2.68015224]],[[2543.4,2.3292],[2543.5,0.07854169],[2543.7,3.14503],[2543.8,3.14491],[2543.9,0.24811]]]
["bitfinex","ETHUSD",1725321944369,[[2543.1,7.82406762],[2543.0,9.03595618],[2542.8,23.19169579],[2542.6,4.79652159],[2542.4,2.06413673]],[[2543.4,2.3292],[2543.5,0.07854169],[2543.7,3.14503],[2543.8,3.14491],[2543.9,0.24811]]]
["bitfinex","ETHUSD",1725321944758,[[2543.1,7.82406762],[2543.0,9.03595618],[2542.8,23.19169579],[2542.6,4.79652159],[2542.4,2.68026736]],[[2543.4,2.3292],[2543.5,0.07854169],[2543.7,3.14503],[2543.8,3.14491],[2543.9,0.24811]]]
["bitfinex","ETHUSD",1725321945054,[[2543.1,7.82406762],[2543.0,9.03595618],[2542.8,23.19169579],[2542.6,4.79652159],[2542.5,2.06413673]],[[2543.4,2.3292],[2543.5,0.07854169],[2543.8,6.28993],[2543.9,0.24811],[2545.1,0.23470417]]]
["bitfinex","ETHUSD",1725321945369,[[2543.1,7.82406762],[2543.0,9.03595618],[2542.8,23.19169579],[2542.6,4.79652159]],[[2543.4,2.3292],[2543.5,0.07854169],[2543.8,6.28993],[2543.9,0.24811],[2545.1,0.23470417]]]
["bitfinex","ETHUSD",1725321945370,[[2543.1,4.67837762],[2543.0,8.64155618],[2542.9,3.14593],[2542.8,21.19949579],[2542.6,7.15642159]],[[2543.4,2.3292],[2543.7,3.22356169],[2543.8,3.14491],[2543.9,0.24811],[2544.2,3.14443]]]
["bitfinex","ETHUSD",1725321945556,[[2543.1,4.67837762],[2543.0,8.64155618],[2542.9,3.14593],[2542.8,21.19949579],[2542.7,15.24]],[[2543.4,2.3292],[2543.7,3.22356169],[2543.8,3.14491],[2543.9,0.24811],[2544.2,3.14443]]]
["bitfinex","ETHUSD",1725321945982,[[2543.1,4.67837762],[2543.0,8.64155618],[2542.8,21.19949579],[2542.7,15.24],[2541.5,7.24489875]],[[2543.4,2.3292],[2543.7,3.22356169],[2543.8,3.14491],[2543.9,0.24811],[2544.2,3.14443]]]
["bitfinex","ETHUSD",1725321946155,[[2543.1,4.67837762],[2543.0,8.64155618],[2542.9,3.14594],[2542.8,21.19949579],[2542.7,15.24]],[[2543.4,2.3292],[2543.6,0.07854169],[2543.7,3.14502],[2543.8,3.14491],[2543.9,0.24811]]]
["bitfinex","ETHUSD",1725321946768,[[2543.1,4.67837762],[2543.0,8.64155618],[2542.9,3.14594],[2542.8,21.19949579],[2542.7,15.24]],[[2543.4,2.3292],[2543.6,3.22369169],[2543.8,3.14491],[2543.9,0.24811],[2545.8,12.26]]]
["bitfinex","ETHUSD",1725321946929,[[2543.1,4.67837762],[2543.0,8.64155618],[2542.9,3.14594],[2542.8,20.3744],[2542.7,16.06509579]],[[2543.4,2.3292],[2543.6,3.22369169],[2543.8,3.14491],[2543.9,0.24811],[2544.6,6.0176643]]]
["bitfinex","ETHUSD",1725321947330,[[2543.1,4.67837762],[2543.0,8.64155618],[2542.9,3.14594],[2542.8,20.3744],[2542.7,16.06509579]],[[2543.4,2.3292],[2543.6,3.22369169],[2543.8,3.14491],[2543.9,0.24811],[2544.6,6.01652825]]]
["bitfinex","ETHUSD",1725321947567,[[2543.1,4.67837762],[2543.0,8.64155618],[2542.9,3.14594],[2542.8,20.3744],[2542.7,16.06509579]],[[2543.4,2.3292],[2543.6,3.22369169],[2543.8,3.14491],[2543.9,0.24811],[2544.5,0.52523833]]]
["bitfinex","ETHUSD",1725321947737,[[2543.1,4.67837762],[2543.0,1.36155618],[2542.9,3.14594],[2542.8,27.6544],[2542.7,16.06509579]],[[2543.4,2.3292],[2543.6,3.22369169],[2543.8,3.14491],[2543.9,0.24811],[2544.5,0.52523833]]]
["bitfinex","ETHUSD",1725321947944,[[2543.1,3.14565],[2543.0,1.36155618],[2542.9,3.14594],[2542.8,27.6544],[2542.7,16.06509579]],[[2543.4,2.3292],[2543.6,3.22369169],[2543.8,3.14491],[2543.9,0.24811],[2544.5,0.52523833]]]
["bitfinex","ETHUSD",1725321948241,[[2543.1,3.14565],[2543.0,1.36155618],[2542.9,3.54034],[2542.8,27.26],[2542.7,16.06509579]],[[2543.4,2.3292],[2543.6,3.22369169],[2543.8,3.14491],[2543.9,0.24811],[2544.5,0.52523833]]]
["bitfinex","ETHUSD",1725321948767,[[2543.1,3.14565],[2543.0,1.36155618],[2542.9,3.54034],[2542.8,27.26],[2542.7,16.06509579]],[[2543.4,2.3292],[2543.6,3.22369169],[2543.8,3.14491],[2543.9,0.24811],[2544.1,4.97255328]]]
["bitfinex","ETHUSD",1725321948931,[[2543.1,3.14565],[2543.0,1.36155618],[2542.9,3.54034],[2542.8,27.26],[2542.7,16.06509579]],[[2543.4,2.3292],[2543.6,3.22369169],[2543.8,3.14491],[2543.9,0.24811],[2544.1,8.11709328]]]
["bitfinex","ETHUSD",1725321949972,[[2543.1,3.14565],[2543.0,1.36155618],[2542.9,3.54034],[2542.8,27.26],[2542.7,13.06509579]],[[2543.4,2.3292],[2543.6,3.22369169],[2543.8,3.14495],[2543.9,0.24811],[2544.1,8.11709328]]]
["bitfinex","ETHUSD",1725321952303,[[2543.2,0.06309737],[2543.0,4.50743618],[2542.9,3.54034],[2542.8,27.26],[2542.7,13.06509579]],[[2543.4,2.3292],[2543.6,6.36891169],[2543.9,0.24811],[2544.1,8.11709328],[2544.6,6.23014948]]]
["bitfinex","ETHUSD",1725321952504,[[2543.0,4.50743618],[2542.9,3.54034],[2542.8,27.26],[2542.7,13.06509579],[2541.8,6.64202168]],[[2543.4,2.3292],[2543.6,6.36891169],[2543.9,0.24811],[2544.1,8.11709328],[2544.5,3.39838174]]]
["bitfinex","ETHUSD",1725321952701,[[2543.1,0.06322406],[2543.0,4.50743618],[2542.9,3.54034],[2542.8,27.26],[2542.7,13.06509579]],[[2543.4,2.3292],[2543.5,3.14527],[2543.6,3.22369169],[2543.9,0.24811],[2544.1,8.11709328]]]
["bitfinex","ETHUSD",1725321952923,[[2543.1,0.06322406],[2543.0,4.50743618],[2542.9,3.54034],[2542.8,27.26],[2542.7,13.06509579]],[[2543.4,2.40774169],[2543.5,3.14527],[2543.6,3.14515],[2543.9,0.24811],[2544.1,8.11709328]]]
["bitfinex","ETHUSD",1725321953080,[[2543.1,0.06322406]],[[2543.4,2.40774169],[2543.9,0.24811],[2544.1,8.11709328]]]
["bitfinex","ETHUSD",1725321953081,[[2543.1,0.06322406],[2542.6,3.14638],[2542.5,4.36593579],[2542.4,1.23764369],[2542.2,7.24693159]],[[2543.2,3.14564],[2543.4,0.94835786],[2543.7,4.50660618],[2543.8,3.0],[2543.9,0.24811]]]
["bitfinex","ETHUSD",1725321953285,[[2542.6,3.14638],[2542.5,4.90239618],[2542.4,0.82509579],[2542.2,4.38448369],[2542.1,8.99709269]],[[2543.2,3.22418169],[2543.3,3.14564],[2543.7,4.50660618],[2543.8,3.0],[2543.9,0.24811]]]
["bitfinex","ETHUSD",1725321953486,[[2542.7,0.06373093],[2542.5,3.54083],[2542.3,0.82509579],[2542.1,1.30454479],[2542.0,7.24719159]],[[2543.0,2.3906],[2543.1,3.14584],[2543.2,0.07854169],[2543.6,3.14517],[2543.7,1.36155618]]]
["bitfinex","ETHUSD",1725321953806,[[2542.5,3.14643],[2542.4,1.36155618],[2542.3,3.97177579],[2542.1,1.30454479],[2542.0,7.24719159]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.1,6.29167],[2543.6,3.14517],[2543.7,1.36155618]]]
["bitfinex","ETHUSD",1725321954124,[[2542.5,3.58302258],[2542.4,1.36155618],[2542.3,3.97177579],[2542.2,0.3944],[2542.1,1.79753668]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.1,3.14583],[2543.3,3.14559],[2543.6,3.14517]]]
["bitfinex","ETHUSD",1725321954290,[[2542.5,0.43659258],[2542.4,1.36155618],[2542.3,3.14667],[2542.2,1.21949579],[2542.1,0.0669011]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.1,3.14583],[2543.6,3.14517]]]
["bitfinex","ETHUSD",1725321954291,[[2542.5,0.43659258],[2542.4,1.36155618],[2542.3,3.14667],[2542.2,1.21949579],[2542.1,0.0669011]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.1,3.14583],[2543.5,4.36155618],[2543.6,3.14517]]]
["bitfinex","ETHUSD",1725321954478,[[2542.5,0.43659258],[2542.4,1.36155618],[2542.3,3.14667],[2542.2,0.3944],[2542.1,0.89199689]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.1,3.14583],[2543.5,4.36155618],[2543.6,3.14517]]]
["bitfinex","ETHUSD",1725321954683,[[2542.5,0.43659258],[2542.4,4.50812618],[2542.3,3.14667],[2542.2,0.3944],[2542.1,0.89199689]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.1,6.29171],[2543.5,4.36155618],[2543.6,3.14517]]]
["bitfinex","ETHUSD",1725321954884,[[2542.5,0.43659258],[2542.4,4.50812618],[2542.3,3.14667],[2542.2,0.3944],[2542.1,0.0669011]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.1,6.29171],[2543.5,4.36155618],[2543.6,3.14517]]]
["bitfinex","ETHUSD",1725321955082,[[2542.5,0.43659258],[2542.4,4.50812618],[2542.3,3.14667],[2542.2,0.3944],[2542.1,0.0669011]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.0,3.14589],[2543.1,3.14583],[2543.5,4.36155618]]]
["bitfinex","ETHUSD",1725321955418,[[2542.5,0.43659258],[2542.4,4.50812618],[2542.3,3.14667],[2542.2,0.3944],[2542.1,0.0669011]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.0,3.14589],[2543.1,3.14583],[2543.5,7.50684618]]]
["bitfinex","ETHUSD",1725321955782,[[2542.5,0.43659258],[2542.4,3.14657],[2542.3,3.14667],[2542.1,0.4613011],[2541.6,5.21166248]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.0,3.14589],[2543.1,3.14583],[2543.5,7.50684618]]]
["bitfinex","ETHUSD",1725321955997,[[2542.5,0.43659258],[2542.4,4.50812618],[2542.3,3.14667],[2542.1,0.4613011],[2541.7,1.65019159]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.0,3.14589],[2543.1,3.14583],[2543.5,7.50684618]]]
["bitfinex","ETHUSD",1725321956316,[[2542.5,0.43659258],[2542.4,4.50812618],[2542.3,3.14667],[2542.1,0.4613011],[2541.8,1.65019159]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.0,3.14589],[2543.1,3.14583],[2543.5,7.50684618]]]
["bitfinex","ETHUSD",1725321956521,[[2542.4,4.50812618],[2542.3,3.14667],[2542.1,0.4613011],[2541.9,6.14723],[2541.8,1.23764369]],[[2542.8,2.3906],[2542.9,0.07854169],[2543.0,3.14589],[2543.1,3.14583],[2543.5,7.50684618]]]
["bitfinex","ETHUSD",1725321956720,[[2542.4,4.50812618],[2542.3,3.14667],[2542.1,0.4613011],[2541.9,7.38487369],[2540.0,10.64002883]],[[2542.7,0.07854169],[2542.8,2.3906],[2543.0,3.14589],[2543.1,3.14583],[2543.5,7.50684618]]]
["bitfinex","ETHUSD",1725321957042,[[2542.5,3.14649],[2542.4,1.36155618],[2542.1,0.4613011],[2542.0,6.42209579],[2541.9,4.23764369]],[[2542.8,2.46914169],[2543.1,3.14583],[2543.3,3.14559],[2543.5,4.36155618],[2543.7,3.7560771]]]
["bitfinex","ETHUSD",1725321957334,[[2542.6,3.59711462],[2542.5,3.14649],[2542.4,1.36155618],[2542.1,4.43335689],[2542.0,6.83464369]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14583],[2543.3,3.14559],[2543.5,3.0]]]
["bitfinex","ETHUSD",1725321957639,[[2542.6,3.59711462],[2542.5,3.14649],[2542.4,1.36155618],[2542.1,3.6082611],[2542.0,6.42209579]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14583],[2543.3,3.14559],[2543.5,3.0]]]
["bitfinex","ETHUSD",1725321957841,[[2542.6,3.59711462],[2542.5,3.14649],[2542.4,1.36155618],[2542.1,3.6082611],[2542.0,6.42209579]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.2,3.14566],[2543.3,3.14559],[2543.5,3.0]]]
["bitfinex","ETHUSD",1725321958043,[[2542.6,3.59711462],[2542.5,3.14649],[2542.4,1.36155618],[2542.1,4.43335689],[2542.0,6.83464369]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.2,3.14566],[2543.3,3.14559],[2543.5,3.0]]]
["bitfinex","ETHUSD",1725321958398,[[2542.6,3.59711462],[2542.5,3.14649],[2542.4,1.36155618],[2542.1,4.43335689],[2542.0,5.597]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.2,3.14566],[2543.3,3.14559],[2543.5,3.0]]]
["bitfinex","ETHUSD",1725321958743,[[2542.6,3.59711462],[2542.5,3.14649],[2542.4,1.36155618],[2542.1,3.6082611],[2542.0,6.42209579]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.2,3.14566],[2543.3,3.14559],[2543.5,3.0]]]
["bitfinex","ETHUSD",1725321960345,[[2542.7,6.29252],[2542.6,1.8123608],[2542.5,0.07865626],[2542.4,3.14662],[2542.2,0.3944]],[[2542.8,2.3906],[2543.1,0.07854169],[2543.4,3.14546],[2543.5,6.14533],[2543.9,4.75449618]]]
["bitfinex","ETHUSD",1725321960646,[[2542.7,3.14626],[2542.6,1.8123608],[2542.2,0.3944],[2540.4,1.71473954],[2540.3,23.47501028]],[[2542.8,2.3906],[2543.1,0.07854169],[2543.3,3.0],[2543.7,1.36155618],[2543.8,0.6109971]]]
["bitfinex","ETHUSD",1725321960804,[[2542.7,3.14626],[2542.5,3.14648],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,0.0669011]],[[2542.8,2.3906],[2543.1,0.07854169],[2543.2,3.14572],[2543.3,3.0],[2543.7,4.50659618]]]
["bitfinex","ETHUSD",1725321961005,[[2542.5,6.29288],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,3.2138811],[2542.0,3.27499579]],[[2542.8,2.3906],[2543.1,3.22431169],[2543.3,3.0],[2543.7,4.50659618],[2544.6,0.1]]]
["bitfinex","ETHUSD",1725321961505,[[2542.5,6.29288],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,3.2138811],[2542.0,3.27499579]],[[2542.8,2.3906],[2543.1,3.22431169],[2543.3,6.14562],[2543.7,4.50659618],[2544.6,0.1]]]
["bitfinex","ETHUSD",1725321961735,[[2542.5,3.1464],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,3.2138811],[2542.0,3.27499579]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,6.2916],[2543.3,3.0],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321961950,[[2542.5,6.29284],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,3.2138811],[2542.0,3.27499579]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14559],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321962122,[[2542.5,3.1464],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,3.2138811],[2542.0,3.27499579]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14559],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321962325,[[2542.5,3.1464],[2542.4,1.36155618],[2542.3,3.14667],[2542.2,0.3944],[2542.1,3.2138811]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14559],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321962547,[[2542.5,6.29284],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,3.2138811],[2541.2,5.16543333]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14558],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321962855,[[2542.5,3.1464],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,3.2138811],[2541.2,5.16543333]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14558],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321963320,[[2542.5,3.59719562],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,3.2138811],[2541.2,5.16543333]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14558],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321963642,[[2542.5,3.59719562],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,3.2138811],[2541.7,1.65019159]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14558],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321964031,[[2542.6,3.14638],[2542.5,3.59719562],[2542.4,1.36155618],[2542.2,0.3944],[2542.1,3.2138811]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14558],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321965089,[[2542.6,4.50793618],[2542.5,3.59719562],[2542.2,0.3944],[2542.1,3.2138811],[2499.0,929.659306]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14558],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321965273,[[2542.6,4.50793618],[2542.5,3.59719562],[2542.2,0.3944],[2542.1,3.2138811],[2526.6,21.95443767]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14558],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321965474,[[2542.6,4.50793618],[2542.5,3.59719562],[2542.2,0.3944],[2542.1,3.2138811],[2540.0,2.365]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14558],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321965670,[[2542.6,4.50793618],[2542.5,3.59719562],[2542.2,0.3944],[2542.1,3.2138811],[2540.0,10.64002883]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14558],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321965874,[[2542.6,4.50793618],[2542.5,3.59719562],[2542.2,0.3944],[2542.1,3.2138811],[2542.0,2.4499]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,6.14558],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725321966793,[[2542.5,3.1464],[2542.3,3.14667],[2542.2,0.3944],[2542.1,0.0669011],[2542.0,2.4499]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,3.0],[2543.5,4.50685618]]]
["bitfinex","ETHUSD",1725321966959,[[2542.5,3.1464],[2542.3,4.50822618],[2542.2,0.3944],[2542.1,0.0669011],[2541.9,6.14719]],[[2542.8,2.3906],[2543.0,0.07854169],[2543.1,3.14577],[2543.3,3.0],[2543.5,4.50685618]]]
["bitfinex","ETHUSD",1725321967593,[[2542.6,0.06410124],[2542.5,3.1464],[2542.3,4.50822618],[2542.2,0.3944],[2542.1,0.0669011]],[[2542.8,2.3906],[2543.0,3.22445169],[2543.1,3.14577],[2543.3,3.0],[2543.5,4.50685618]]]
["bitfinex","ETHUSD",1725321967794,[[2542.6,0.06410124],[2542.5,3.1464],[2542.3,4.50822618],[2542.1,0.4613011],[2541.4,2.06053103]],[[2542.8,2.3906],[2543.0,3.14591],[2543.1,3.14577],[2543.3,3.0],[2543.5,4.50685618]]]
["bitfinex","ETHUSD",1725321968295,[[2542.6,0.06410124],[2542.5,3.1464],[2542.3,4.50822618],[2542.1,0.4613011],[2541.6,3.14759]],[[2542.8,2.3906],[2543.0,3.14591],[2543.1,3.14577],[2543.3,3.0],[2543.5,4.50685618]]]
["bitfinex","ETHUSD",1725321968810,[[2542.6,0.06410124],[2542.3,3.14667],[2542.1,3.6082111],[2541.8,3.14732],[2541.6,3.24379579]],[[2542.8,2.3906],[2543.3,3.0],[2543.5,4.50685618]]]
["bitfinex","ETHUSD",1725321968811,[[2542.6,0.06410124],[2542.3,3.14667],[2542.1,3.6082111],[2541.8,3.14732],[2541.6,3.24379579]],[[2542.7,2.54404169],[2542.8,0.553651],[2542.9,3.14602],[2543.3,4.97255328],[2543.5,3.1453]]]
["bitfinex","ETHUSD",1725321969103,[[2542.6,0.06410124],[2542.3,3.14667],[2542.1,4.96976728],[2541.8,3.14732],[2541.6,3.24379579]],[[2542.7,2.54404169],[2542.9,3.14602],[2543.3,4.97255328],[2543.5,3.1453]]]
["bitfinex","ETHUSD",1725321969104,[[2542.6,0.06410124],[2542.3,3.14667],[2542.1,4.96976728],[2541.8,3.14732],[2541.6,3.24379579]],[[2542.7,2.54404169],[2542.9,3.14602],[2543.3,1.97255328],[2543.4,3.0],[2543.5,3.1453]]]
["bitfinex","ETHUSD",1725321969253,[[2542.3,3.14667],[2542.1,4.96976728],[2541.8,3.14732],[2541.6,3.24379579],[2540.1,3.49501028]],[[2542.7,2.54404169],[2542.9,3.14602],[2543.3,1.97255328],[2543.4,3.0],[2543.5,3.1453]]]
["bitfinex","ETHUSD",1725321969456,[[2542.6,0.06410124],[2542.3,3.14667],[2542.1,4.96976728],[2541.8,3.14732],[2541.6,3.24379579]],[[2542.7,2.54404169],[2542.9,3.14602],[2543.3,1.97255328],[2543.4,3.0],[2543.5,3.1453]]]
["bitfinex","ETHUSD",1725321969702,[[2542.1,3.6082111],[2541.9,3.14717],[2541.6,6.39135579],[2541.5,1.23764369]],[[2542.7,2.54404169],[2543.3,1.97255328],[2543.4,3.0],[2543.5,3.1453]]]
["bitfinex","ETHUSD",1725321969703,[[2542.1,3.6082111],[2541.9,3.14717],[2541.6,6.39135579],[2541.5,1.23764369],[2541.0,2.47263723]],[[2542.7,2.54404169],[2543.1,1.36155618],[2543.3,0.6109971],[2543.4,3.0],[2543.5,3.1453]]]
["bitfinex","ETHUSD",1725321969902,[[2542.6,0.06410124],[2542.1,3.6082111],[2541.9,4.50872618],[2541.6,5.56626],[2541.4,0.82509579]],[[2542.7,2.54404169],[2543.1,1.36155618],[2543.3,0.6109971],[2543.4,3.0],[2543.5,3.1453]]]
["bitfinex","ETHUSD",1725321969903,[[2542.6,0.06410124],[2542.1,3.6082111],[2541.9,4.50872618],[2541.6,5.56626],[2541.4,0.82509579]],[[2542.7,5.69039169],[2542.8,3.14618],[2543.0,3.0],[2543.1,4.50734618],[2543.3,0.6109971]]]
["bitfinex","ETHUSD",1725321970111,[[2542.1,3.6082111],[2541.9,4.50872618],[2541.6,5.56626],[2541.4,0.82509579],[2541.1,3.14819]],[[2542.5,2.4655],[2542.6,3.14641],[2542.7,0.33294586],[2542.8,3.14618],[2543.0,3.0]]]
["bitfinex","ETHUSD",1725321970402,[[2542.1,0.0669011],[2541.7,3.14742],[2541.3,6.26286579],[2541.2,1.23764369],[2541.0,4.79851159]],[[2542.3,3.1468],[2542.4,0.07854169],[2542.6,3.14647],[2542.7,1.61596035],[2542.8,3.14617]]]
["bitfinex","ETHUSD",1725321970611,[[2542.1,0.0669011],[2541.8,3.14728],[2541.7,3.14742],[2541.3,5.43777],[2541.1,0.82509579]],[[2542.2,2.74927586],[2542.3,3.1468],[2542.6,3.14647],[2542.7,1.61596035],[2542.8,3.14617]]]
["bitfinex","ETHUSD",1725321970815,[[2542.1,0.0669011],[2541.7,3.14742],[2541.5,3.14767],[2541.3,5.43777],[2541.1,0.82509579]],[[2542.2,2.74927586],[2542.3,3.1468],[2542.7,1.61596035],[2542.8,3.14617]]]
["bitfinex","ETHUSD",1725321970816,[[2542.1,0.0669011],[2541.7,3.14742],[2541.5,3.14767],[2541.3,5.43777],[2541.1,0.82509579]],[[2542.2,2.42674169],[2542.3,3.1468],[2542.5,3.14655],[2542.7,1.61596035],[2542.8,3.14617]]]
["bitfinex","ETHUSD",1725321971114,[[2542.1,0.0669011],[2541.7,3.14742],[2541.6,1.36155618],[2541.5,3.14767],[2541.3,5.43777]],[[2542.2,2.42674169],[2542.3,6.29362],[2542.7,1.61596035],[2542.8,3.14617],[2546.5,7.48266742]]]
["bitfinex","ETHUSD",1725321971322,[[2542.1,0.0669011],[2541.5,3.14767],[2540.9,1.23764369],[2540.8,1.65019159],[2540.3,19.98]],[[2542.2,3.22542169],[2542.7,4.76228035],[2543.8,0.1],[2543.9,3.63457001],[2544.1,4.08166023]]]
["bitfinex","ETHUSD",1725321971500,[[2542.1,0.0669011],[2541.5,3.14767],[2541.4,1.36155618],[2541.1,0.3944],[2541.0,2.2899]],[[2542.2,8.72050169],[2542.5,1.36155618],[2542.6,3.0],[2542.7,3.40072417],[2542.9,0.6109971]]]
["bitfinex","ETHUSD",1725321972430,[[2542.1,0.0669011],[2541.6,1.44024423],[2541.1,0.3944],[2541.0,2.2899],[2540.8,0.82509579]],[[2542.2,8.72050169],[2542.6,3.0],[2542.7,3.40072417],[2542.9,0.6109971]]]
["bitfinex","ETHUSD",1725321972431,[[2542.1,0.0669011],[2541.6,1.44024423],[2541.1,0.3944],[2541.0,2.2899],[2540.8,0.82509579]],[[2542.2,2.42674169],[2542.3,3.14678],[2542.4,3.14671],[2542.6,3.0],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321972738,[[2542.1,0.0669011],[2541.6,1.44024423],[2540.8,0.82509579]],[[2542.2,2.42674169],[2542.3,3.14678],[2542.4,3.14671],[2542.6,3.0],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321972739,[[2542.1,0.0669011],[2541.7,3.14742],[2541.6,1.44024423],[2541.4,2.2899],[2541.3,0.3944]],[[2542.2,2.42674169],[2542.3,3.14678],[2542.4,3.14671],[2542.6,3.0],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321972934,[[2542.1,0.0669011],[2541.7,3.14742],[2541.6,1.36155618],[2541.4,2.2899],[2541.3,0.3944]],[[2542.2,2.42674169],[2542.3,3.14678],[2542.4,3.14671],[2542.6,3.0],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321973241,[[2542.1,0.0669011],[2541.8,1.36155618],[2541.7,3.14742],[2541.4,2.2899],[2541.3,3.54234]],[[2542.2,2.42674169],[2542.4,3.14671],[2542.6,6.14643],[2542.7,0.25440417],[2542.8,1.36155618]]]
["bitfinex","ETHUSD",1725321973420,[[2542.1,0.0669011],[2541.8,1.36155618],[2541.7,3.14742],[2541.4,2.2899]],[[2542.2,2.42674169],[2542.6,6.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321973421,[[2542.1,0.0669011],[2541.9,6.29433],[2541.8,1.36155618],[2541.7,0.07868171],[2541.5,3.5421]],[[2542.2,2.3482],[2542.3,3.07854169],[2542.5,3.14653],[2542.6,6.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321973595,[[2542.1,0.0669011],[2541.9,3.14716],[2541.8,1.36155618],[2541.7,3.14742],[2541.5,3.5421]],[[2542.2,2.3482],[2542.6,6.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321973596,[[2542.1,0.0669011],[2541.9,3.14716],[2541.8,1.36155618],[2541.7,3.14742],[2541.5,3.5421]],[[2542.2,2.42674169],[2542.6,3.14643],[2542.7,0.25440417],[2544.2,4.08166023],[2545.6,6.12218243]]]
["bitfinex","ETHUSD",1725321973797,[[2542.1,0.0669011],[2541.9,3.14716],[2541.8,1.36155618],[2541.7,3.14742]],[[2542.2,2.42674169],[2542.6,3.14643],[2542.7,0.25440417],[2544.2,4.08166023],[2545.6,6.12218243]]]
["bitfinex","ETHUSD",1725321973798,[[2542.1,0.0669011],[2541.9,3.14716],[2541.8,1.36155618],[2541.7,3.14742],[2541.3,3.54236]],[[2542.2,2.3482],[2542.5,3.07854169],[2542.6,3.14643],[2542.7,0.25440417],[2542.9,3.14603]]]
["bitfinex","ETHUSD",1725321974125,[[2542.1,0.0669011],[2541.9,3.14716],[2541.8,1.36155618],[2541.7,3.14742],[2541.3,3.54236]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.5,3.0],[2542.6,3.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321974322,[[2542.1,0.0669011],[2541.9,3.14716],[2541.7,3.14742],[2541.6,1.36155618],[2541.5,0.3944]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.5,3.0],[2542.6,3.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321974635,[[2542.1,0.0669011],[2541.9,3.14716],[2541.7,3.14742],[2533.8,10.88453742],[2533.7,109.57584127]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.5,3.0],[2542.6,3.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321974830,[[2542.1,0.0669011],[2541.9,3.14716],[2541.7,4.50897618],[2541.5,0.3944],[2540.8,1.23764369]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.5,3.0],[2542.6,3.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321974994,[[2542.1,0.0669011],[2541.9,3.14716],[2541.7,4.50897618],[2541.5,0.3944],[2540.8,1.23764369]],[[2542.2,2.3482],[2542.4,3.22518169],[2542.5,3.0],[2542.6,3.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321975328,[[2542.1,0.0669011],[2541.9,3.14716],[2541.7,4.50898618],[2541.5,0.3944],[2541.4,5.43773]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.5,3.0],[2542.6,3.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321975534,[[2542.1,0.0669011],[2541.9,6.29434],[2541.7,1.36155618],[2541.5,0.3944],[2541.4,5.43773]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.5,6.14652],[2542.6,3.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321975898,[[2542.1,0.0669011],[2542.0,3.14711],[2541.9,3.14716],[2541.7,1.36155618],[2541.5,0.3944]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.5,3.0],[2542.6,3.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321976237,[[2542.1,0.0669011],[2542.0,3.14711],[2541.9,3.14716],[2541.7,1.36155618],[2541.5,0.3944]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.5,3.0],[2542.6,6.2929],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321976816,[[2542.1,3.2139011],[2542.0,3.14712],[2541.9,1.36155618],[2541.6,3.1476],[2541.4,2.6843]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.5,3.0],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321976817,[[2542.1,3.2139011],[2542.0,3.14712],[2541.9,1.36155618],[2541.6,3.1476],[2541.4,2.6843]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.5,3.0],[2542.7,3.40066417],[2543.2,3.14566]]]
["bitfinex","ETHUSD",1725321976995,[[2542.1,0.0669011],[2542.0,3.14712],[2541.9,1.36155618],[2541.8,3.14729],[2541.6,3.1476]],[[2542.2,2.3482],[2542.4,0.07854169],[2542.6,3.0],[2542.7,3.40066417],[2543.0,1.36155618]]]
["bitfinex","ETHUSD",1725321977195,[[2542.1,0.0669011],[2542.0,6.29424],[2541.9,1.36155618],[2541.6,3.1476],[2539.9,10.68503897]],[[2542.2,2.3482],[2542.5,0.07854169],[2542.6,6.1464],[2542.7,3.40066417],[2543.0,1.36155618]]]
["bitfinex","ETHUSD",1725321977396,[[2542.1,0.0669011],[2541.9,1.36155618],[2541.8,3.1473],[2541.6,3.14754],[2541.4,2.2899]],[[2542.2,2.3482],[2542.4,3.14668],[2542.5,0.07854169],[2542.6,6.1464],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321977630,[[2542.1,0.0669011],[2541.8,3.1473],[2541.7,1.36155618],[2541.6,3.14754],[2541.4,2.2899]],[[2542.2,2.3482],[2542.3,0.07854169],[2542.4,3.14668],[2542.6,6.14645],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321977833,[[2542.1,0.0669011],[2541.8,3.1473],[2541.7,1.36155618],[2541.6,3.14754],[2541.4,2.2899]],[[2542.2,2.3482],[2542.3,0.07854169],[2542.4,3.14668],[2542.6,3.0],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321978007,[[2542.1,0.0669011],[2541.7,1.36155618],[2541.4,2.2899]],[[2542.2,2.3482],[2542.3,0.07854169],[2542.4,3.14668],[2542.6,3.0],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321978008,[[2542.1,0.0169011],[2541.7,3.14746],[2541.4,2.6843],[2540.5,2.05898048],[2540.3,0.20877315]],[[2542.2,2.90554217],[2542.3,0.07854169],[2542.4,3.14668],[2542.6,3.0],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321978204,[[2542.1,0.0169011],[2541.6,1.36155618],[2541.4,2.6843],[2540.7,0.82509579],[2540.6,4.38639369]],[[2542.2,2.90554217],[2542.3,0.07854169],[2542.4,3.14668],[2542.6,6.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321978408,[[2542.1,0.0169011],[2541.4,2.6843],[2540.7,0.82509579],[2540.6,4.38639369]],[[2542.2,2.90554217],[2542.3,0.07854169],[2542.4,3.14668],[2542.6,6.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321978409,[[2542.1,0.0169011],[2541.8,4.50880618],[2541.4,2.6843],[2540.9,3.97352579],[2540.7,1.23764369]],[[2542.2,2.90554217],[2542.3,0.07854169],[2542.4,3.14668],[2542.6,6.14643],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321979431,[[2542.1,3.1639011],[2541.8,1.36155618],[2541.6,3.14757],[2541.4,2.6843],[2540.9,3.14843]],[[2542.2,2.3482],[2542.5,0.07854169],[2542.6,3.0],[2542.7,0.25440417],[2543.7,3.14513]]]
["bitfinex","ETHUSD",1725321979736,[[2542.1,0.0169011],[2542.0,6.2941],[2541.8,1.36155618],[2541.6,3.14757],[2541.4,2.6843]],[[2542.2,2.3482],[2542.5,0.07854169],[2542.6,6.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321979894,[[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2541.7,0.3944],[2541.6,3.14757]],[[2542.2,2.3482],[2542.5,0.07854169],[2542.6,6.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321980096,[[2542.1,0.0169011],[2542.0,6.29409],[2541.8,1.75595618],[2541.6,3.14757],[2540.1,2.88257267]],[[2542.2,2.3482],[2542.5,0.07854169],[2542.6,6.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321980314,[[2542.1,3.1639011],[2542.0,3.14704],[2541.8,1.75595618],[2541.6,3.14757],[2540.0,22.86257267]],[[2542.2,2.3482],[2542.5,0.07854169],[2542.6,6.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321980516,[[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50884618],[2541.6,3.14757],[2540.0,22.86257267]],[[2542.2,2.3482],[2542.5,0.07854169],[2542.6,6.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321980712,[[2542.1,0.0169011],[2542.0,3.14704],[2541.8,1.36155618],[2541.6,3.14757],[2540.7,5.38464369]],[[2542.2,2.3482],[2542.5,0.07854169],[2542.6,6.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321980936,[[2542.1,0.0169011],[2542.0,3.14704],[2541.8,1.36155618],[2541.6,3.14757],[2540.8,1.23764369]],[[2542.2,2.3482],[2542.5,0.07854169],[2542.6,6.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321981102,[[2542.1,0.0169011],[2542.0,3.14704],[2541.8,1.75595618],[2541.6,3.14757],[2540.8,1.23764369]],[[2542.2,2.3482],[2542.5,0.07854169],[2542.6,6.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321981650,[[2542.1,0.0169011],[2542.0,3.14704],[2541.8,1.75595618],[2541.7,2.2993],[2541.6,3.14757]],[[2542.4,2.3334],[2542.5,0.07854169],[2542.6,6.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321981800,[[2542.1,0.0169011],[2542.0,3.14704],[2541.8,1.75595618],[2541.7,2.2993],[2541.6,3.14757]],[[2542.4,2.3334],[2542.5,0.72647728],[2542.6,6.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321982125,[[2542.1,3.1639011],[2542.0,3.14704],[2541.8,1.75595618],[2541.7,2.2993],[2541.6,3.14757]],[[2542.4,5.3334],[2542.5,0.72647728],[2542.6,3.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321982324,[[2542.1,0.0169011],[2542.0,6.29409],[2541.8,1.75595618],[2541.7,2.2993],[2541.6,3.14757]],[[2542.4,5.3334],[2542.5,0.72647728],[2542.6,3.14641],[2542.7,0.25440417],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725321982524,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2541.7,0.3944]],[[2542.4,5.3334],[2542.5,0.72647728],[2542.6,6.29287],[2542.7,0.25440417],[2544.0,3.37530847]]]
["bitfinex","ETHUSD",1725321982723,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2541.7,0.3944]],[[2542.3,0.60598773],[2542.4,5.3334],[2542.5,0.72647728],[2542.6,6.29287],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321982940,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2541.7,0.3944]],[[2542.3,0.68452942],[2542.4,5.3334],[2542.5,3.79444559],[2542.6,3.14641],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321984239,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2541.7,0.3944]],[[2542.3,0.60598773],[2542.4,5.41194169],[2542.5,3.79444559],[2542.6,3.14641],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321984544,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2541.6,0.3944]],[[2542.3,0.60598773],[2542.4,5.41194169],[2542.5,3.79449559],[2542.6,3.14641],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321984901,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2539.9,10.67990994]],[[2542.3,0.60598773],[2542.4,5.41194169],[2542.5,3.79449559],[2542.6,3.14641],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321985341,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2539.9,10.67990994]],[[2542.3,0.60598773],[2542.4,5.41194169],[2542.5,0.64793559],[2542.6,3.14641],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321985546,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2541.6,0.3944]],[[2542.3,0.60598773],[2542.4,5.41194169],[2542.5,0.64793559],[2542.6,6.29288],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321986102,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2541.6,0.3944]],[[2542.3,0.60598773],[2542.4,5.41194169],[2542.5,0.64793559],[2542.6,3.14641],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321986303,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2541.6,0.3944]],[[2542.3,0.60598773],[2542.4,5.41194169],[2542.5,0.64793559],[2542.6,6.29286],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321987104,[[2542.2,0.06516776],[2542.1,0.0169011],[2542.0,3.14704],[2541.8,4.50885618],[2541.6,0.3944]],[[2542.3,0.60598773],[2542.4,5.41194169],[2542.5,0.64793559],[2542.6,3.14641],[2542.7,0.25440417]]]
["bitfinex","ETHUSD",1725321987722,[[2542.2,3.21196776],[2542.1,3.1638311],[2542.0,1.36155618],[2541.9,0.0786742],[2541.7,3.14745]],[[2542.4,2.3334],[2542.5,0.72647728],[2542.7,3.25440417],[2542.8,6.29243]]]
["bitfinex","ETHUSD",1725321987723,[[2542.2,3.21196776],[2542.1,3.1638311],[2542.0,1.36155618],[2541.9,0.0786742],[2541.7,3.14745]],[[2542.4,2.3334],[2542.5,0.72647728],[2542.7,3.25440417],[2542.8,6.29243],[2543.2,4.50724618]]]
["bitfinex","ETHUSD",1725321987936,[[2542.2,3.21196776],[2542.1,3.1638311],[2542.0,1.36155618],[2541.9,2.4564742],[2541.7,3.14745]],[[2542.4,2.3334],[2542.5,0.07854169],[2542.7,3.25440417],[2542.8,6.29243],[2543.2,4.50724618]]]
["bitfinex","ETHUSD",1725321988106,[[2542.3,3.14675],[2542.2,4.57358394],[2542.1,0.0169011],[2542.0,0.07867101],[2541.9,2.3778]],[[2542.4,2.3334],[2542.7,0.33294586],[2543.0,6.29195],[2543.4,5.11599328],[2544.6,3.14397]]]
["bitfinex","ETHUSD",1725321988307,[[2542.5,3.1465],[2542.3,3.21192185],[2542.2,1.44022296],[2542.1,0.0169011],[2542.0,3.1471]],[[2542.8,2.3384],[2543.0,6.29195],[2543.4,5.11599328],[2544.6,3.14397]]]
["bitfinex","ETHUSD",1725321988308,[[2542.5,3.1465],[2542.3,3.21192185],[2542.2,1.44022296],[2542.1,0.0169011],[2542.0,3.1471]],[[2542.8,2.3384],[2542.9,0.07854169],[2543.0,3.14595],[2543.2,3.14571],[2543.4,0.6089971]]]
["bitfinex","ETHUSD",1725321988641,[[2542.6,0.06479156],[2542.5,3.14644],[2542.4,2.13358957],[2542.3,2.45646046],[2542.1,0.0169011]],[[2542.8,2.3384],[2542.9,0.07854169],[2543.1,3.14577],[2543.2,3.14571],[2543.5,1.36155618]]]
["bitfinex","ETHUSD",1725321988809,[[2542.6,0.06479156],[2542.5,3.14644],[2542.4,1.36155618],[2542.3,5.60314046],[2542.1,0.0169011]],[[2542.8,2.3384],[2542.9,0.07854169],[2543.1,3.14577],[2543.2,3.14571],[2543.5,1.36155618]]]
["bitfinex","ETHUSD",1725321989008,[[2542.6,0.06479156],[2542.5,3.14644],[2542.4,1.36155618],[2542.3,5.52448],[2542.1,0.0169011]],[[2542.8,2.3384],[2542.9,0.07854169],[2543.1,3.14577],[2543.2,3.14571],[2543.5,1.36155618]]]
["bitfinex","ETHUSD",1725321989258,[[2542.6,0.06479156],[2542.5,3.14644],[2542.4,1.36155618],[2542.3,5.52447],[2542.1,3.1638811]],[[2542.8,2.3384],[2542.9,0.07854169],[2543.1,3.14577],[2543.2,3.14571],[2543.5,1.36155618]]]
["bitfinex","ETHUSD",1725321989958,[[2542.6,0.06479156],[2542.5,3.14644],[2542.4,1.36155618],[2542.3,3.14667],[2542.1,5.5416811]],[[2542.8,2.3384],[2542.9,0.07854169],[2543.1,3.14577],[2543.2,3.14571],[2543.5,1.36155618]]]
["bitfinex","ETHUSD",1725321990158,[[2542.6,0.06479156],[2542.5,3.14644],[2542.4,1.36155618],[2542.3,3.14667],[2542.1,5.5416811]],[[2542.8,2.3384],[2542.9,0.07854169],[2543.0,3.0],[2543.1,3.14577],[2543.2,3.14571]]]
["bitfinex","ETHUSD",1725321990540,[[2542.6,0.06479156],[2542.5,3.14644],[2542.4,1.36155618],[2542.3,3.14667],[2542.1,5.5416811]],[[2542.8,2.3384],[2542.9,0.07854169],[2543.0,6.14589],[2543.2,3.14571],[2544.5,8.33366023]]]
["bitfinex","ETHUSD",1725321990719,[[2542.6,0.06479156],[2542.3,3.14667],[2542.1,0.0169011],[2542.0,1.75595618],[2541.9,2.3778]],[[2542.8,2.3384],[2543.0,6.14589],[2543.2,3.14571],[2544.5,8.33366023]]]
["bitfinex","ETHUSD",1725321990720,[[2542.6,0.06479156],[2542.3,3.14667],[2542.1,0.0169011],[2542.0,1.75595618],[2541.9,2.3778]],[[2542.7,0.07854169],[2542.8,5.48456],[2543.0,6.14589],[2543.1,1.36155618],[2543.2,1.13423543]]]
["bitfinex","ETHUSD",1725321990924,[[2542.3,3.14667],[2542.1,3.1638211],[2542.0,1.75595618],[2541.9,2.3778],[2541.3,3.82509579]],[[2542.7,2.41694169],[2542.8,6.29239],[2543.0,3.0],[2543.1,1.36155618],[2543.2,1.13423543]]]
["bitfinex","ETHUSD",1725321991127,[[2542.4,0.06504508],[2542.1,6.3107211],[2542.0,1.75595618],[2541.9,2.3778],[2541.3,3.82509579]],[[2542.7,6.11951186],[2542.8,3.14616],[2543.0,3.0],[2543.1,1.36155618],[2543.2,1.13423543]]]
["bitfinex","ETHUSD",1725321991423,[[2542.1,6.3107211],[2542.0,1.75595618],[2541.9,2.3778],[2541.3,3.82509579]],[[2542.7,6.11951186],[2542.8,3.14616],[2543.0,3.0],[2543.1,1.36155618],[2543.2,1.13423543]]]
["bitfinex","ETHUSD",1725321991424,[[2542.2,3.14687],[2542.1,3.1638011],[2542.0,1.75595618],[2541.9,2.3778],[2541.4,0.82509579]],[[2542.6,2.4359],[2542.7,0.63485186],[2542.8,3.14616],[2543.0,6.14596],[2543.1,1.36155618]]]
["bitfinex","ETHUSD",1725321991669,[[2542.5,0.06491831],[2542.2,3.14687],[2542.1,3.1638011],[2542.0,1.75595618],[2541.9,2.3778]],[[2542.6,2.51444169],[2542.7,0.55631017],[2542.8,3.14616],[2543.0,6.14596],[2543.1,1.36155618]]]
["bitfinex","ETHUSD",1725321991870,[[2542.2,3.14687],[2542.1,3.1638011],[2542.0,1.75595618],[2541.9,2.3778],[2541.0,2.05918335]],[[2542.6,2.51444169],[2542.7,0.55631017],[2542.8,3.14616],[2543.0,6.14596],[2543.1,1.36155618]]]
["bitfinex","ETHUSD",1725321992164,[[2542.2,3.14687],[2542.1,3.1638011],[2542.0,1.75595618],[2541.9,2.3778],[2541.0,2.05918335]],[[2542.6,2.51444169],[2542.7,0.55631017],[2542.8,3.14616],[2543.0,6.14597],[2543.1,1.36155618]]]
["bitfinex","ETHUSD",1725321992371,[[2542.3,0.06517185],[2542.2,3.14687],[2542.1,3.1638011],[2542.0,1.75595618],[2541.9,2.3778]],[[2542.6,2.51444169],[2542.7,0.55631017],[2542.8,3.14616],[2543.0,6.14597],[2543.1,1.36155618]]]
["bitfinex","ETHUSD",1725321992719,[[2542.2,3.14687],[2542.1,3.1638011],[2542.0,1.75595618],[2541.9,2.3778],[2540.9,4.36566691]],[[2542.6,2.51444169],[2542.7,0.55631017],[2542.8,3.14616],[2543.0,6.14597],[2543.1,1.36155618]]]
["bitfinex","ETHUSD",1725321992925,[[2542.3,0.06517185],[2542.2,3.14687],[2542.1,3.1638011],[2542.0,1.75595618],[2541.9,2.3778]],[[2542.6,2.51444169],[2542.7,3.70258017],[2542.8,3.14616],[2543.0,3.0],[2543.1,1.36155618]]]
["bitfinex","ETHUSD",1725321993126,[[2542.2,3.14687],[2542.1,3.1638011],[2542.0,1.75595618],[2541.7,5.53793],[2529.6,17.07149482]],[[2542.6,2.51444169],[2542.7,3.70258017],[2542.8,3.14616],[2543.0,3.0],[2543.1,1.36155618]]]
["bitfinex","ETHUSD",1725321993423,[[2542.3,0.06517185],[2542.2,3.14687],[2542.1,0.0169011],[2542.0,1.75595618],[2541.9,3.14716]],[[2542.6,2.51444169],[2542.7,3.70258017],[2542.8,3.14616],[2543.0,3.0],[2543.1,1.36155618]]]
["bitfinex","ETHUSD",1725321993424,[[2542.3,0.06517185],[2542.2,3.14687],[2542.1,0.0169011],[2542.0,1.75595618],[2541.9,3.14716]],[[2542.6,3.45075988],[2542.7,3.70258017],[2542.8,3.14616],[2543.0,3.0],[2543.1,1.36155618]]]
["bitfinex","ETHUSD",1725321993632,[[2542.3,0.06517185],[2542.2,3.14687],[2542.1,0.0169011],[2542.0,1.75595618],[2541.9,3.14716]],[[2542.5,2.4471],[2542.6,1.01485988],[2542.7,3.70258017],[2542.8,3.14616],[2543.0,3.0]]]
["bitfinex","ETHUSD",1725321993922,[[2542.2,3.14687],[2542.1,0.0169011],[2542.0,1.75595618]],[[2542.5,2.4471],[2542.6,1.01485988],[2542.7,3.70258017],[2542.8,3.14616],[2543.0,3.0]]]
["bitfinex","ETHUSD",1725321993923,[[2542.4,0.06504508],[2542.2,3.14687],[2542.1,0.0169011],[2542.0,4.90306618],[2541.4,3.97294579]],[[2542.5,2.4471],[2542.6,1.01485988],[2542.7,0.55631017],[2542.8,3.14616],[2543.0,6.14597]]]
["bitfinex","ETHUSD",1725321994157,[[2542.2,3.14687],[2542.1,0.0169011],[2542.0,4.90306618],[2541.4,3.97294579],[2536.9,11.59301841]],[[2542.5,2.4471],[2542.6,0.07854169],[2542.7,0.55631017],[2542.8,3.14616],[2543.0,3.0]]]
["bitfinex","ETHUSD",1725321994327,[[2542.3,0.06517185],[2542.2,3.14687],[2542.1,0.0169011],[2542.0,4.90306618],[2541.4,3.97294579]],[[2542.5,2.4471],[2542.6,0.07854169],[2542.7,0.55631017],[2542.8,3.14616],[2543.0,3.0]]]
["bitfinex","ETHUSD",1725321994528,[[2542.2,3.14687],[2542.1,0.0169011],[2542.0,4.90306618],[2541.4,3.97294579],[2536.8,80.9971773]],[[2542.5,2.4471],[2542.6,0.07854169],[2542.7,0.55631017],[2542.8,3.14616],[2543.0,3.0]]]
["bitfinex","ETHUSD",1725321994836,[[2542.3,0.06517185],[2542.1,0.0169011],[2542.0,3.14705],[2541.8,0.3944],[2541.7,2.3905]],[[2542.4,0.07854169],[2542.5,2.4471],[2542.6,3.14646],[2542.7,0.55631017],[2542.8,3.14622]]]
["bitfinex","ETHUSD",1725321995054,[[2542.3,0.06517185],[2542.1,0.0169011],[2542.0,4.50860618],[2541.8,3.54169],[2541.7,2.3905]],[[2542.4,0.07854169],[2542.5,2.4471],[2542.6,3.14646],[2542.7,0.55631017],[2542.8,3.14622]]]
["bitfinex","ETHUSD",1725321995241,[[2542.1,0.0169011],[2542.0,7.65565618],[2541.8,0.3944],[2541.7,2.3905],[2539.5,0.1249822]],[[2542.4,0.07854169],[2542.5,2.4471],[2542.6,3.14646],[2542.7,0.55631017],[2542.8,3.14622]]]
["bitfinex","ETHUSD",1725321995576,[[2542.2,0.0651813],[2542.1,0.0169011],[2542.0,7.65565618],[2541.8,0.3944],[2541.7,2.3905]],[[2542.4,0.07854169],[2542.5,2.4471],[2542.6,3.14646],[2542.7,0.55631017],[2542.8,3.14622]]]
["bitfinex","ETHUSD",1725321996291,[[2542.2,0.0651813],[2542.1,0.0169011],[2542.0,7.65565618],[2541.8,0.3944],[2541.7,2.3905]],[[2542.5,2.52564169],[2542.6,3.14646],[2542.7,0.55631017],[2542.8,3.14622],[2543.2,0.6089971]]]
["bitfinex","ETHUSD",1725321996843,[[2542.2,0.0651813],[2542.1,3.1639011],[2542.0,4.50860618],[2541.8,0.3944],[2541.7,2.3905]],[[2542.5,2.52564169],[2542.6,3.14646],[2542.7,0.55631017],[2542.8,3.14622],[2543.2,0.6089971]]]
["bitfinex","ETHUSD",1725321999674,[[2542.2,3.2120513],[2542.1,0.0169011],[2542.0,4.50860618],[2541.8,0.3944],[2541.7,2.3905]],[[2542.5,2.52564169],[2542.6,3.14646],[2542.7,0.55631017],[2542.8,3.14622],[2543.2,0.6089971]]]
["bitfinex","ETHUSD",1725322000358,[[2542.2,3.2120513],[2542.1,0.0169011],[2542.0,4.50860618],[2541.8,0.3944],[2541.7,5.53796]],[[2542.5,2.52564169],[2542.7,0.55631017],[2542.8,6.29246],[2543.2,0.6089971],[2543.8,3.38745861]]]
["bitfinex","ETHUSD",1725322000687,[[2542.3,3.14674],[2542.2,3.2120513],[2542.1,0.0169011],[2542.0,1.36155618],[2541.9,0.07867045]],[[2542.5,2.4471],[2542.6,0.07854169],[2542.7,0.55631017],[2542.8,3.1462],[2543.0,6.14595]]]
["bitfinex","ETHUSD",1725322000848,[[2542.3,3.14674],[2542.2,3.2120513],[2542.1,0.0169011],[2542.0,3.81145618],[2541.7,3.14746]],[[2542.5,2.4471],[2542.6,0.07854169],[2542.8,3.1462],[2543.0,6.14595],[2545.5,1.95682561]]]
["bitfinex","ETHUSD",1725322001051,[[2542.4,0.06489615],[2542.2,3.14687],[2542.1,0.0169011],[2542.0,6.95850618],[2541.7,3.14746]],[[2542.5,2.4471],[2542.6,0.07854169],[2542.8,6.29241],[2543.0,3.0],[2545.5,1.95682561]]]
["bitfinex","ETHUSD",1725322001261,[[2542.4,0.06489615],[2542.2,6.29368],[2542.1,0.0169011],[2542.0,3.81145618],[2541.7,3.14746]],[[2542.5,2.4471],[2542.6,0.07854169],[2542.8,6.29241],[2543.0,3.0],[2545.5,1.95682561]]]
["bitfinex","ETHUSD",1725322001548,[[2542.4,1.42645233],[2542.2,0.07867036],[2542.1,0.0169011],[2542.0,2.4499],[2541.9,0.3944]],[[2542.8,2.3871],[2543.2,3.14567],[2543.5,0.52523833],[2543.7,6.01276983],[2544.6,7.51]]]
["bitfinex","ETHUSD",1725322001744,[[2542.8,3.14608],[2542.7,3.14626],[2542.6,1.36155618],[2542.5,0.0786555],[2542.4,2.51479615]],[[2543.0,2.3871],[2543.1,0.07854169],[2543.4,3.14546],[2543.8,3.14491],[2543.9,1.36155618]]]
["bitfinex","ETHUSD",1725322001943,[[2542.9,0.0642489],[2542.8,3.14608],[2542.7,3.14626],[2542.6,1.36155618],[2542.5,0.0786555]],[[2543.0,2.3871],[2543.1,0.07854169],[2543.4,3.14546],[2543.8,3.79813586],[2543.9,1.97055328]]]
["bitfinex","ETHUSD",1725322002146,[[2542.9,0.0642489],[2542.8,3.14608],[2542.7,3.14626],[2542.6,1.36155618],[2542.5,0.0786555]],[[2543.0,2.3871],[2543.1,0.07854169],[2543.4,3.14546],[2543.7,1.36155618],[2543.8,3.79813586]]]
["bitfinex","ETHUSD",1725322003115,[[2542.9,0.0642489],[2542.8,3.14608],[2542.7,3.14626],[2542.6,1.36155618],[2542.5,0.0786555]],[[2543.0,2.3871],[2543.1,0.07854169],[2543.3,3.0],[2543.4,3.14546],[2543.7,1.36155618]]]
["bitfinex","ETHUSD",1725322003270,[[2542.9,3.2102589],[2542.8,3.1461],[2542.6,1.36155618],[2542.5,0.0786555],[2542.4,5.59651]],[[2543.0,2.3871],[2543.3,3.07854169],[2543.5,3.14531],[2543.6,3.14519],[2543.8,0.65322586]]]
["bitfinex","ETHUSD",1725322003471,[[2543.0,3.14581],[2542.9,0.0642489],[2542.8,4.50761618],[2542.7,0.07864893],[2542.5,3.14648]],[[2543.2,2.4065],[2543.3,0.07854169],[2543.4,3.0],[2543.6,3.14519],[2543.8,3.79819586]]]
["bitfinex","ETHUSD",1725322003665,[[2543.0,6.29162],[2542.9,0.0642489],[2542.8,1.36155618],[2542.6,0.07864764],[2542.5,3.14648]],[[2543.2,2.95500417],[2543.3,0.07854169],[2543.5,3.0],[2543.6,3.14519],[2543.8,3.79819586]]]
["bitfinex","ETHUSD",1725322003881,[[2543.1,0.06399549],[2543.0,6.29162],[2542.8,1.36155618],[2542.6,0.0786465],[2542.5,3.14648]],[[2543.2,2.95500417],[2543.3,0.07854169],[2543.5,3.0],[2543.6,3.14519],[2543.8,3.79819586]]]
["bitfinex","ETHUSD",1725322003882,[[2543.1,0.06399549],[2543.0,6.29162],[2542.8,1.36155618],[2542.6,0.0786465],[2542.5,3.14648]],[[2543.2,2.4065],[2543.3,0.07854169],[2543.5,3.0],[2543.6,3.14519],[2543.8,3.79819586]]]
["bitfinex","ETHUSD",1725322004176,[[2543.1,0.06399549],[2543.0,3.14581],[2542.8,4.50761618],[2542.6,0.0786465],[2542.5,3.14648]],[[2543.2,2.4065],[2543.3,0.07854169],[2543.5,3.0],[2543.6,3.14519],[2543.8,0.65322586]]]
["bitfinex","ETHUSD",1725322004375,[[2543.1,0.06399549],[2543.0,3.14581],[2542.8,4.50761618],[2542.6,0.0786465],[2542.5,3.14648]],[[2543.2,2.4065],[2543.4,0.07854169],[2543.5,3.0],[2543.6,3.14519],[2543.8,0.65322586]]]
["bitfinex","ETHUSD",1725322005116,[[2543.1,0.06399549],[2543.0,3.14581],[2542.8,4.50762618],[2542.6,0.0786465],[2542.5,3.14648]],[[2543.2,2.4065],[2543.4,0.07854169],[2543.5,3.0],[2543.6,3.14519],[2543.8,0.65322586]]]
["bitfinex","ETHUSD",1725322005287,[[2543.1,0.06399549],[2543.0,3.14581],[2542.8,4.50762618],[2542.6,0.0786465],[2542.5,3.14648]],[[2543.2,2.4065],[2543.4,0.07854169],[2543.5,3.0],[2543.6,6.29043],[2543.8,0.65322586]]]
["bitfinex","ETHUSD",1725322007418,[[2543.1,0.06399549],[2543.0,3.14581],[2542.8,4.50762618],[2542.6,0.0786465],[2542.5,3.14648]],[[2543.2,2.4065],[2543.4,0.07854169],[2543.5,6.14528],[2543.6,3.14519],[2543.8,0.65322586]]]
["bitfinex","ETHUSD",1725322007573,[[2543.1,0.06399549],[2543.0,4.50736618],[2542.6,3.2249865],[2540.1,6.71446791],[2526.7,1.59360472]],[[2543.2,2.4065],[2543.4,0.07854169],[2543.5,3.0],[2543.6,3.14519],[2543.8,3.79818586]]]
["bitfinex","ETHUSD",1725322007768,[[2543.1,0.06399549],[2543.0,4.50736618],[2542.7,2.4082],[2542.6,3.2249865],[2542.3,20.3744]],[[2543.2,2.4065],[2543.4,0.07854169],[2543.5,3.0],[2543.6,3.14519],[2543.8,3.79818586]]]
["bitfinex","ETHUSD",1725322008000,[[2543.1,0.06399549],[2543.0,3.14581],[2542.7,2.4082],[2542.6,3.2249865],[2542.3,20.3744]],[[2543.2,2.4065],[2543.4,0.07854169],[2543.5,3.0],[2543.6,3.14519],[2543.8,3.79818586]]]
["bitfinex","ETHUSD",1725322008001,[[2543.1,0.06399549],[2543.0,3.14581],[2542.8,1.4402003],[2542.7,2.4082],[2542.6,3.14634]],[[2543.2,2.4065],[2543.4,0.07854169],[2543.5,3.0],[2543.6,3.14519],[2543.8,3.79818586]]]
["bitfinex","ETHUSD",1725322008496,[[2543.2,3.14562],[2543.1,0.06399549],[2543.0,4.50736618],[2542.8,0.07864412],[2542.7,5.55442]],[[2543.4,2.47984169],[2543.5,3.0],[2543.7,3.14505],[2543.8,3.79818586],[2544.0,0.52523833]]]
["bitfinex","ETHUSD",1725322008695,[[2543.2,3.14562],[2543.1,0.06399549],[2543.0,4.50736618],[2542.8,0.07864412],[2542.7,5.55442]],[[2543.4,2.94928417],[2543.5,0.07854169],[2543.7,6.14505],[2543.8,3.79818586],[2544.0,0.52523833]]]
["bitfinex","ETHUSD",1725322008896,[[2543.3,0.06319168],[2543.0,6.29158],[2542.8,1.4402003],[2542.7,5.55442],[2542.1,1.66709269]],[[2543.4,2.4013],[2543.5,0.07854169],[2543.6,3.14516],[2543.7,3.0],[2543.8,3.79818586]]]
["bitfinex","ETHUSD",1725322009081,[[2543.3,0.06319168],[2543.0,6.29158],[2542.8,1.4402003],[2542.7,5.55442],[2542.1,1.66709269]],[[2543.4,5.4013],[2543.5,0.07854169],[2543.6,3.14516],[2543.8,3.79818586],[2544.1,4.50610618]]]
["bitfinex","ETHUSD",1725322009288,[[2543.1,3.14574],[2543.0,3.14577],[2542.8,1.4402003],[2542.7,5.55442],[2542.1,1.66709269]],[[2543.4,2.4013],[2543.5,3.07854169],[2543.6,3.14516],[2543.8,3.79818586],[2544.1,4.50610618]]]
["bitfinex","ETHUSD",1725322009502,[[2543.3,0.06318717],[2543.1,3.14574],[2543.0,3.14577],[2542.8,1.4402003],[2542.7,5.55442]],[[2543.4,2.4013],[2543.5,3.07854169],[2543.6,3.14516],[2543.8,3.79818586],[2544.1,4.50610618]]]
["bitfinex","ETHUSD",1725322009702,[[2543.2,0.06331385],[2543.1,3.14574],[2543.0,3.14577],[2542.8,1.4402003],[2542.7,5.55442]],[[2543.4,2.4013],[2543.5,3.07854169],[2543.6,3.14516],[2543.8,3.79818586],[2544.1,4.50610618]]]
["bitfinex","ETHUSD",1725322010025,[[2543.3,0.06317815],[2543.1,3.14574],[2543.0,3.14577],[2542.8,1.4402003],[2542.7,5.55442]],[[2543.4,2.4013],[2543.5,3.07854169],[2543.6,3.14516],[2543.8,3.79818586],[2544.1,4.50610618]]]
["bitfinex","ETHUSD",1725322010430,[[2543.2,3.14563],[2543.0,3.14577],[2542.8,1.4402003],[2542.7,5.55442],[2542.4,3.14661]],[[2543.4,2.4013],[2543.5,3.07854169],[2543.8,3.79818586],[2544.0,3.66996833],[2544.1,1.36155618]]]
["bitfinex","ETHUSD",1725322010717,[[2543.3,3.20868815],[2543.2,3.14563],[2543.0,1.36155618],[2542.8,3.22475412],[2542.7,2.4082]],[[2543.4,2.4013],[2543.7,3.07854169],[2543.8,0.65322586],[2543.9,3.14484],[2544.0,3.14471]]]
["bitfinex","ETHUSD",1725322010916,[[2543.3,3.20868815],[2543.2,3.14563],[2543.0,1.36155618],[2542.9,0.07863839],[2542.8,3.14611]],[[2543.4,2.4013],[2543.7,3.07854169],[2543.8,0.65322586],[2543.9,3.14484],[2544.0,3.14471]]]
["bitfinex","ETHUSD",1725322011585,[[2543.3,3.20868815],[2543.2,3.14563],[2543.0,1.36155618],[2542.9,0.07863767],[2542.8,3.14611]],[[2543.4,2.4013],[2543.7,3.07854169],[2543.8,0.65322586],[2543.9,3.14484],[2544.0,3.14471]]]
["bitfinex","ETHUSD",1725322012519,[[2543.3,0.06317815],[2543.2,3.14563],[2543.0,4.50736618],[2542.9,0.07863767],[2542.8,3.14611]],[[2543.4,2.4013],[2543.7,3.07854169],[2543.8,3.79814586],[2544.8,6.75153312],[2545.0,4.08166023]]]
["bitfinex","ETHUSD",1725322012672,[[2543.3,0.06317815],[2543.2,3.14563],[2543.0,3.14581],[2542.8,1.36155618],[2542.6,3.14633]],[[2543.4,2.4013],[2543.7,3.07854169],[2543.8,3.79814586],[2543.9,1.36155618],[2544.2,3.7534171]]]
["bitfinex","ETHUSD",1725322014003,[[2543.3,0.06317815],[2543.2,3.14563],[2543.0,3.14581],[2542.8,1.36155618],[2542.6,3.14633]],[[2543.4,2.4013],[2543.7,6.22358169],[2543.8,3.79814586],[2543.9,1.36155618],[2544.2,3.7534171]]]
["bitfinex","ETHUSD",1725322014673,[[2543.3,0.06317815],[2543.2,3.14563],[2543.0,4.50736618],[2542.7,5.55443],[2541.5,2.88609185]],[[2543.4,2.4013],[2543.7,6.22358169],[2543.8,3.79814586],[2544.1,1.36155618],[2544.2,3.7534171]]]
["bitfinex","ETHUSD",1725322014872,[[2543.3,0.06317815],[2543.2,3.14563],[2543.0,4.50736618],[2542.7,5.55443],[2542.0,5.06149418]],[[2543.4,2.4013],[2543.7,6.22358169],[2543.8,3.79814586],[2544.1,1.36155618],[2544.2,3.7534171]]]
["bitfinex","ETHUSD",1725322015314,[[2543.3,0.06317815],[2543.2,3.14563],[2543.0,3.14581],[2542.8,1.36155618],[2542.7,5.55443]],[[2543.4,2.4013],[2543.7,6.22358169],[2543.8,3.79814586],[2544.1,1.36155618],[2544.2,3.7534171]]]
["bitfinex","ETHUSD",1725322021145,[[2543.3,0.06317815],[2543.2,3.14563],[2543.0,4.50736618],[2542.7,5.55443],[2540.9,4.09715875]],[[2543.4,2.4013],[2543.7,6.22358169],[2543.8,3.79814586],[2544.1,1.36155618],[2544.2,3.7534171]]]
["bitfinex","ETHUSD",1725322021370,[[2543.3,0.06317815],[2543.2,3.14563],[2543.0,4.50736618],[2542.7,5.55443],[2542.2,3.97195579]],[[2543.4,2.4013],[2543.7,6.22358169],[2543.8,3.79814586],[2544.1,1.36155618],[2544.2,3.7534171]]]
["bitfinex","ETHUSD",1725322021541,[[2543.3,0.06317815],[2543.2,3.14563],[2543.0,4.50736618],[2542.7,5.55443],[2542.3,0.82509579]],[[2543.4,2.4013],[2543.7,6.22358169],[2543.8,3.79814586],[2544.1,1.36155618],[2544.2,3.7534171]]]
["bitfinex","ETHUSD",1725322021941,[[2543.3,0.06317815],[2543.2,3.14563],[2543.0,4.50736618],[2542.8,0.07863705],[2542.7,5.55443]],[[2543.4,2.4013],[2543.7,6.22358169],[2543.8,3.79814586],[2544.1,1.36155618],[2544.2,3.7534171]]]
["bitfinex","ETHUSD",1725322022803,[[2543.3,3.20868815],[2543.2,3.14563],[2543.0,1.36155618],[2542.8,3.22471705],[2542.7,2.4082]],[[2543.4,2.4013],[2543.7,3.07854169],[2543.8,3.79814586],[2544.0,3.14473],[2544.2,3.7534171]]]
["bitfinex","ETHUSD",1725322023049,[[2543.4,3.14532],[2543.3,0.06317815],[2543.2,1.36155618],[2543.1,2.51453697],[2542.9,3.14598]],[[2543.7,5.41734169],[2544.0,3.14473],[2544.2,3.14447],[2544.4,4.50573618],[2544.8,6.01184087]]]
["bitfinex","ETHUSD",1725322023261,[[2543.3,0.06317815]],[[2544.4,4.50573618],[2544.8,6.01184087]]]
["bitfinex","ETHUSD",1725322023262,[[2543.8,3.14487],[2543.5,1.44018297],[2543.3,0.69860997],[2543.0,3.54027],[2542.6,0.82509579]],[[2544.1,2.3388],[2544.4,3.14423],[2544.6,3.14399],[2544.8,3.1437],[2545.0,2.86807087]]]
["bitfinex","ETHUSD",1725322023555,[[2543.8,3.14487],[2543.7,1.36155618],[2543.6,3.14507],[2543.5,2.57723511],[2543.4,3.14537]],[[2544.1,2.3388],[2544.4,3.14423],[2544.6,3.14399],[2544.8,3.1437],[2545.0,2.86807087]]]
["bitfinex","ETHUSD",1725322023556,[[2543.8,3.14487],[2543.7,1.36155618],[2543.6,3.14507],[2543.5,2.57723511],[2543.4,3.14537]],[[2544.1,2.3388],[2544.3,0.07854169],[2544.4,3.14423],[2544.6,3.14399],[2544.8,3.1437]]]
["bitfinex","ETHUSD",1725322023701,[[2543.9,0.06220177],[2543.8,3.14487],[2543.7,1.36155618],[2543.6,3.14507],[2543.5,2.4359]],[[2544.1,2.3388],[2544.3,0.07854169],[2544.4,6.28847],[2544.8,3.1437],[2545.7,11.59166023]]]
["bitfinex","ETHUSD",1725322024028,[[2543.9,0.06220177],[2543.6,6.29013],[2543.5,1.36155618],[2543.3,3.07133182],[2543.2,3.1456]],[[2544.1,2.3388],[2544.2,3.14443],[2544.3,0.07854169],[2544.4,3.14422],[2545.7,11.59166023]]]
["bitfinex","ETHUSD",1725322024029,[[2543.9,0.06220177],[2543.6,6.29013],[2543.5,1.36155618],[2543.3,3.07133182],[2543.2,3.1456]],[[2544.1,2.3388],[2544.2,3.14443],[2544.3,0.07854169],[2544.4,3.14422],[2544.5,1.36155618]]]
["bitfinex","ETHUSD",1725322024228,[[2543.9,0.06220177],[2543.6,6.29013],[2543.5,1.36155618],[2543.4,0.0786215],[2543.3,3.07133182]],[[2544.0,0.23388],[2544.1,2.41734169],[2544.2,3.14443],[2544.4,3.14422],[2544.5,1.36155618]]]
["bitfinex","ETHUSD",1725322024437,[[2543.6,6.29013],[2543.5,1.36155618],[2543.4,0.0786215],[2543.3,3.07133182],[2540.6,4.78001855]],[[2544.1,2.41734169],[2544.2,3.14443],[2544.4,3.14422],[2544.5,1.36155618],[2544.6,0.52523833]]]
["bitfinex","ETHUSD",1725322024744,[[2543.9,0.06220177],[2543.7,3.14499],[2543.6,3.14506],[2543.5,1.36155618],[2543.4,0.0786215]],[[2544.1,2.3388],[2544.2,0.07854169],[2544.4,9.28849],[2544.6,0.52523833],[2544.7,5.11439328]]]
["bitfinex","ETHUSD",1725322024956,[[2543.8,3.14489],[2543.6,3.14506],[2543.5,1.36155618],[2543.4,0.0786215],[2542.5,4.79661159]],[[2544.1,2.3388],[2544.2,0.07854169],[2544.3,3.0],[2544.4,9.28849],[2544.6,0.52523833]]]
["bitfinex","ETHUSD",1725322025224,[[2544.0,3.20669516],[2543.9,3.1447],[2543.8,0.07862092],[2543.7,3.81145618],[2543.5,3.14523]],[[2544.3,2.3151],[2544.6,3.14395],[2544.7,0.6089971],[2544.8,3.14373],[2545.0,4.50500618]]]
["bitfinex","ETHUSD",1725322025365,[[2544.1,3.1445],[2543.9,4.56844795],[2543.8,0.39310992],[2543.7,2.4499],[2543.6,3.14502]],[[2544.3,2.3151],[2544.6,3.14395],[2544.7,0.6089971],[2544.8,3.14373],[2545.0,4.50500618]]]
["bitfinex","ETHUSD",1725322025366,[[2544.1,3.1445],[2543.9,4.56844795],[2543.8,0.39310992],[2543.7,2.4499],[2543.6,3.14502]],[[2544.3,2.3151],[2544.6,0.07854169],[2544.7,3.7528671],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322025565,[[2544.2,0.06182197],[2544.1,3.1445],[2543.9,4.50624618],[2543.8,0.314489],[2543.7,2.4499]],[[2544.3,2.3151],[2544.6,0.07854169],[2544.7,3.7528671],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322025764,[[2544.2,0.06182197],[2544.1,3.1445],[2543.9,4.50626618],[2543.8,0.314489],[2543.7,2.4499]],[[2544.3,2.3151],[2544.6,0.07854169],[2544.7,3.7528671],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322026076,[[2544.2,0.06182197],[2544.1,6.28896],[2543.9,1.36155618],[2543.8,0.314489],[2543.7,2.4499]],[[2544.3,2.3151],[2544.6,0.07854169],[2544.7,3.7528671],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322026299,[[2544.2,0.06182197],[2544.1,3.14446],[2543.9,4.50625618],[2543.8,0.314489],[2543.7,2.4499]],[[2544.3,2.3151],[2544.6,0.07854169],[2544.7,3.7528671],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322026597,[[2544.2,0.06182197],[2544.1,6.28892],[2543.9,1.36155618],[2543.8,0.314489],[2543.7,2.4499]],[[2544.6,0.07854169],[2544.7,3.7528671],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322026598,[[2544.2,0.06182197],[2544.1,6.28892],[2543.9,1.36155618],[2543.8,0.314489],[2543.7,2.4499]],[[2544.5,2.3151],[2544.6,3.07854169],[2544.7,3.7528671],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322026765,[[2544.2,0.06182197],[2544.1,6.28892],[2543.9,1.36155618],[2543.8,0.314489],[2543.7,2.4499]],[[2544.5,2.3151],[2544.6,3.77605557],[2544.7,3.7528671],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322027191,[[2544.2,3.20621197],[2544.1,4.50601618],[2544.0,0.0786054],[2543.8,0.314489],[2543.7,5.5949]],[[2544.5,2.3151],[2544.6,3.77605557],[2544.7,0.6089971],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322027463,[[2544.2,3.20621197],[2544.1,4.50601618],[2543.8,0.314489],[2543.7,5.5949]],[[2544.5,2.3151],[2544.6,3.77605557],[2544.7,0.6089971],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322027464,[[2544.2,3.20621197],[2544.1,4.58462158],[2543.8,0.314489],[2543.7,5.5949],[2543.1,0.82509579]],[[2544.5,2.3151],[2544.6,3.77605557],[2544.7,0.6089971],[2544.8,3.14373],[2544.9,0.52523833]]]
["bitfinex","ETHUSD",1725322027665,[[2544.2,0.06182197],[2544.1,3.14446],[2543.9,4.50626618],[2543.8,0.314489],[2543.7,2.4499]],[[2544.4,0.07854169],[2544.5,2.3151],[2544.6,6.84143388],[2544.7,0.6089971],[2544.8,3.14373]]]
["bitfinex","ETHUSD",1725322027905,[[2544.2,0.06182197],[2544.1,3.14446],[2543.9,4.50626618],[2543.7,2.4499],[2543.0,3.82509579]],[[2544.5,2.39364169],[2544.6,6.84143388],[2544.7,0.6089971],[2544.8,3.14373],[2545.6,3.35168271]]]
["bitfinex","ETHUSD",1725322028205,[[2544.2,0.06182197],[2544.1,3.14446],[2543.9,4.50626618],[2543.7,2.4499],[2543.0,3.82509579]],[[2544.4,0.91565339],[2544.5,2.39364169],[2544.6,6.84143388],[2544.7,0.6089971],[2544.8,3.14373]]]
["bitfinex","ETHUSD",1725322029313,[[2544.2,0.06182197],[2544.1,3.14446],[2543.9,4.50626618],[2543.7,2.4499],[2543.6,3.14512]],[[2544.4,3.0],[2544.5,2.39364169],[2544.6,6.84143388],[2544.7,0.6089971],[2544.8,3.14373]]]
["bitfinex","ETHUSD",1725322029517,[[2544.2,0.06182197],[2544.1,3.14446],[2543.9,4.50626618],[2543.7,2.4499],[2543.6,3.14512]],[[2544.4,3.0],[2544.5,2.39364169],[2544.6,3.84143388],[2544.7,0.6089971],[2544.8,3.14373]]]
["bitfinex","ETHUSD",1725322029812,[[2544.2,0.06182197],[2544.1,3.14446],[2543.9,4.50626618],[2543.7,2.4499],[2543.6,3.14512]],[[2544.5,5.39364169],[2544.6,3.84143388],[2544.7,0.6089971],[2544.8,3.14373],[2548.5,1.94986594]]]
["bitfinex","ETHUSD",1725322030307,[[2544.2,3.20622197],[2544.1,3.14445],[2543.9,1.36155618],[2543.7,2.4499],[2543.6,3.14512]],[[2544.5,5.39364169],[2544.6,0.69751388],[2544.8,6.28747],[2546.9,1.91632716],[2548.6,7.48266742]]]
["bitfinex","ETHUSD",1725322030521,[[2544.3,1.36155618],[2544.2,0.06182197],[2544.1,2.4499],[2544.0,3.22318663],[2543.7,0.3944]],[[2544.9,2.3386],[2545.0,0.6089971],[2545.2,0.52523833],[2545.8,2.86429286],[2546.1,6.52559594]]]
["bitfinex","ETHUSD",1725322030684,[[2544.6,3.1439],[2544.4,3.14415],[2544.3,2.07523001],[2544.2,0.06182197],[2544.1,2.4499]],[[2544.9,2.41714169],[2545.2,3.14323],[2545.4,0.6089971],[2545.5,1.88679451],[2545.6,3.1427]]]
["bitfinex","ETHUSD",1725322031017,[[2544.7,0.06043632],[2544.6,3.14384],[2544.5,1.36155618],[2544.4,3.22271404],[2544.3,0.6350672]],[[2544.9,2.3386],[2545.1,0.07854169],[2545.2,3.14323],[2545.4,3.7519871],[2545.5,0.52523833]]]
["bitfinex","ETHUSD",1725322031180,[[2544.7,0.06043632],[2544.6,3.14384],[2544.5,1.36155618],[2544.4,3.22271404],[2544.3,0.6350672]],[[2544.9,2.3386],[2545.1,0.07854169],[2545.2,6.28648],[2545.4,0.6089971],[2545.5,0.52523833]]]
["bitfinex","ETHUSD",1725322032323,[[2544.7,0.06043632],[2544.6,3.14384],[2544.5,1.36155618],[2544.4,3.22271404],[2544.3,0.6350672]],[[2544.9,2.3386],[2545.1,3.22184169],[2545.2,3.14323],[2545.4,0.6089971],[2545.5,0.52523833]]]
["bitfinex","ETHUSD",1725322033122,[[2544.7,0.06043632],[2544.6,3.14384],[2544.4,3.14412],[2544.3,1.99662338],[2543.0,1.86759981]],[[2544.9,2.41714169],[2545.0,3.0],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322033618,[[2544.7,0.06043632],[2544.4,3.14412],[2544.3,1.99662338],[2543.0,1.86759981]],[[2544.9,2.41714169],[2545.0,3.0],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322033619,[[2544.7,0.06043632],[2544.4,6.28824],[2544.3,1.99662338],[2543.0,1.86759981],[2533.8,13.65719585]],[[2544.9,2.41714169],[2545.0,3.0],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322033921,[[2544.7,0.06043632],[2544.4,3.14412],[2544.3,1.99662338],[2543.8,3.14481],[2543.0,1.86759981]],[[2544.9,2.41714169],[2545.0,3.0],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322034121,[[2544.4,3.14412],[2544.3,0.6350672],[2544.2,6.41413878],[2544.1,2.4499],[2543.8,3.14481]],[[2544.9,2.41714169],[2545.0,3.0],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322034597,[[2544.5,0.06068942],[2544.4,3.14412],[2544.3,0.6350672],[2544.2,6.41413878],[2544.1,2.4499]],[[2544.9,2.41714169],[2545.0,3.0],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322035808,[[2544.5,0.06068942],[2544.4,3.14412],[2544.3,0.6350672],[2544.2,6.41413878],[2544.1,2.4499]],[[2544.9,2.3386],[2545.0,3.07854169],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322036127,[[2544.5,0.44467708],[2544.4,3.14412],[2544.3,0.6350672],[2544.2,6.41413878],[2544.1,2.4499]],[[2544.9,2.3386],[2545.0,3.07854169],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322036494,[[2544.5,0.44467708],[2544.4,3.22271329],[2544.3,0.6350672],[2544.2,6.41413878],[2544.1,2.4499]],[[2544.9,2.3386],[2545.0,3.07854169],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322036932,[[2544.5,0.44467708],[2544.4,3.14412],[2544.3,0.6350672],[2544.2,6.41413878],[2544.1,2.4499]],[[2544.9,2.3386],[2545.0,3.07854169],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322038105,[[2544.5,0.44467708],[2544.4,3.14412],[2544.3,0.6350672],[2544.2,6.41413878],[2544.1,2.4499]],[[2544.9,2.3386],[2545.0,3.07854169],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322038533,[[2544.5,0.44467708],[2544.4,3.22271332],[2544.3,0.6350672],[2544.2,6.41413878],[2544.1,2.4499]],[[2544.9,2.3386],[2545.0,3.07854169],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322038742,[[2544.5,0.44467708],[2544.4,3.14412],[2544.3,0.6350672],[2544.2,6.41413878],[2544.1,2.4499]],[[2544.9,2.3386],[2545.0,3.07854169],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322039188,[[2544.5,0.44467708],[2544.4,3.14408],[2544.3,0.6350672],[2544.2,6.41406878],[2544.1,2.4499]],[[2544.9,2.3386],[2545.0,3.07854169],[2545.1,3.1433],[2545.2,3.14323],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322039644,[[2544.5,3.58868708],[2544.4,3.14408],[2544.3,0.6350672],[2544.2,3.26973878],[2544.1,2.4499]],[[2544.9,2.3386],[2545.0,3.07854169],[2545.3,3.14316],[2545.4,3.7519971],[2546.3,3.14185]]]
["bitfinex","ETHUSD",1725322039825,[[2544.5,6.03858708],[2544.4,3.22267332],[2544.3,0.6350672],[2544.2,3.26973878],[2543.2,5.38964369]],[[2545.1,2.3386],[2545.2,6.22174169],[2545.4,3.7519971],[2545.8,3.26973878],[2546.3,3.14185]]]
["bitfinex","ETHUSD",1725322040204,[[2544.5,6.03858708],[2544.4,3.14408],[2544.3,0.6350672],[2544.2,3.26973878],[2543.2,5.38964369]],[[2545.1,2.41714169],[2545.2,6.1432],[2545.4,3.7519971],[2545.8,3.26973878],[2546.3,3.14185]]]
["bitfinex","ETHUSD",1725322040353,[[2544.6,0.91826671],[2544.5,2.89457708],[2544.4,3.14408],[2544.3,0.6350672],[2544.2,3.26973878]],[[2545.1,5.56054169],[2545.2,6.1432],[2545.4,0.6089971],[2545.8,3.26973878],[2545.9,0.52523833]]]
["bitfinex","ETHUSD",1725322040560,[[2544.5,0.44467708],[2544.3,3.7792472],[2544.2,8.86391878],[2543.9,0.3944],[2543.4,3.1453]],[[2545.1,8.70393169],[2545.2,3.0],[2545.4,0.6089971],[2545.5,3.14283],[2545.8,3.26973878]]]
["bitfinex","ETHUSD",1725322040766,[[2544.7,0.06005783],[2544.5,0.38398766],[2544.4,0.07859331],[2544.3,3.7792472],[2544.2,8.86391878]],[[2545.1,8.70393169],[2545.2,3.0],[2545.4,0.6089971],[2545.5,3.14283],[2545.8,3.26973878]]]
["bitfinex","ETHUSD",1725322041052,[[2544.8,0.05993129],[2544.5,0.38398766],[2544.4,0.07859331],[2544.3,3.7792472],[2544.2,8.86391878]],[[2545.1,8.70393169],[2545.2,3.0],[2545.4,0.6089971],[2545.5,3.14283],[2545.8,3.26973878]]]
["bitfinex","ETHUSD",1725322041253,[[2544.8,0.05993129],[2544.5,0.38398766],[2544.3,3.7792472],[2544.2,8.86391878],[2543.2,4.97709579]],[[2545.1,8.70390169],[2545.2,3.0],[2545.4,0.6089971],[2545.5,3.14283],[2545.8,3.26973878]]]
["bitfinex","ETHUSD",1725322041458,[[2544.5,0.38398766],[2544.3,3.7792472],[2544.2,8.86391878],[2543.2,4.97709579]],[[2545.1,8.70390169],[2545.2,3.0],[2545.4,0.6089971],[2545.5,3.14283],[2545.8,3.26973878]]]
["bitfinex","ETHUSD",1725322041459,[[2544.5,0.38398766],[2544.4,0.07859328],[2544.3,3.7792472],[2544.2,8.86391878],[2543.3,0.82509579]],[[2545.1,5.56051169],[2545.2,3.0],[2545.3,3.14313],[2545.4,0.6089971],[2545.5,3.14283]]]
["bitfinex","ETHUSD",1725322041631,[[2544.9,0.05980477],[2544.5,0.38398766],[2544.3,3.7792472],[2544.2,8.86391878],[2543.3,0.82509579]],[[2545.1,5.56051169],[2545.2,3.0],[2545.3,3.14313],[2545.4,0.6089971],[2545.5,3.14283]]]
["bitfinex","ETHUSD",1725322041830,[[2544.5,0.38398766],[2544.4,3.14414],[2544.3,0.6350672],[2544.2,8.86391878],[2543.3,0.82509579]],[[2545.1,8.70391169],[2545.2,3.0],[2545.4,0.6089971],[2545.5,3.14283],[2549.6,10.0]]]
["bitfinex","ETHUSD",1725322042046,[[2544.3,0.6350672],[2544.2,8.86391878]],[[2545.1,8.70391169],[2545.2,3.0],[2545.4,0.6089971],[2545.5,3.14283],[2549.6,10.0]]]
["bitfinex","ETHUSD",1725322042047,[[2544.3,0.6350672],[2544.2,5.71963878],[2544.1,3.14449],[2543.6,3.53952],[2543.2,0.82509579]],[[2544.8,3.14373],[2545.1,2.41714169],[2545.2,3.0],[2545.3,3.1431],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322042361,[[2543.2,0.82509579]],[[2544.8,3.14373],[2545.1,2.41714169],[2545.2,3.0],[2545.3,3.1431],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322042362,[[2544.6,0.06018437],[2544.0,3.14457],[2543.9,3.66413878],[2543.8,5.49081],[2543.5,6.14525]],[[2544.7,5.50112169],[2545.1,3.7523071],[2545.2,3.0],[2545.5,3.79497711],[2545.6,3.14274]]]
["bitfinex","ETHUSD",1725322042547,[[2544.0,6.28915],[2543.9,3.66413878],[2543.8,2.346],[2543.5,6.14525],[2543.1,3.14568]],[[2544.7,5.50112169],[2544.9,3.14359],[2545.1,3.7523071],[2545.4,3.0],[2545.5,3.79497711]]]
["bitfinex","ETHUSD",1725322042742,[[2544.6,0.06017536],[2544.0,7.51907888],[2543.9,3.66413878],[2543.8,2.346],[2543.5,6.14525]],[[2544.7,5.50112169],[2544.9,3.14359],[2545.1,6.7523071],[2545.5,3.79497711],[2548.7,4.57633523]]]
["bitfinex","ETHUSD",1725322042931,[[2544.0,7.51907888],[2543.9,3.66413878],[2543.8,2.346],[2543.5,6.14525],[2542.0,3.39120298]],[[2544.7,5.50112169],[2544.9,3.14359],[2545.1,6.7523071],[2545.5,3.79497711],[2548.7,4.57633523]]]
["bitfinex","ETHUSD",1725322043249,[[2544.0,7.51907888],[2543.9,3.66413878],[2543.8,2.346],[2543.5,6.14525],[2543.1,7.29768]],[[2544.7,5.50112169],[2544.9,3.14359],[2545.1,6.7523071],[2545.5,3.79497711],[2546.7,4.08166023]]]
["bitfinex","ETHUSD",1725322043429,[[2544.1,0.06080822],[2544.0,4.37449888],[2543.9,3.66413878],[2543.8,5.49081],[2543.5,6.14525]],[[2544.7,5.50112169],[2544.9,3.14359],[2545.1,6.7523071],[2545.5,3.79497711],[2546.0,4.152]]]
["bitfinex","ETHUSD",1725322043625,[[2544.1,0.06080822],[2544.0,4.37449888],[2543.9,3.66413878],[2543.8,5.49081],[2543.5,6.14525]],[[2544.7,8.64499169],[2545.1,6.7523071],[2545.5,3.79497711],[2546.0,4.152],[2546.8,1.95268461]]]
["bitfinex","ETHUSD",1725322043824,[[2544.1,0.06080822],[2544.0,7.51907888],[2543.9,3.66413878],[2543.8,2.346],[2543.5,6.14525]],[[2544.7,5.50112169],[2544.9,3.14362],[2545.1,6.7523071],[2545.5,3.79497711],[2546.0,4.152]]]
["bitfinex","ETHUSD",1725322044032,[[2544.1,1.18521081],[2544.0,6.28915],[2543.9,3.66413878],[2543.8,2.346],[2543.5,6.14525]],[[2544.7,5.50112169],[2544.9,3.14362],[2545.1,6.7523071],[2545.5,3.79497711],[2546.0,4.152]]]
["bitfinex","ETHUSD",1725322044227,[[2544.1,1.18521081],[2544.0,3.14457],[2543.9,3.66413878],[2543.8,2.346],[2543.5,6.14525]],[[2544.7,5.50112169],[2544.9,3.14362],[2545.1,6.7523071],[2545.5,3.79497711],[2546.0,4.152]]]
["bitfinex","ETHUSD",1725322044413,[[2544.1,1.18521081],[2543.9,3.66413878],[2543.8,5.49082],[2543.5,3.0],[2543.1,0.82509579]],[[2544.6,5.54043],[2544.7,0.07854169],[2545.1,3.6089971],[2545.5,3.79497711],[2545.6,3.35625915]]]
["bitfinex","ETHUSD",1725322044613,[[2544.1,0.06080822],[2543.9,3.66413878],[2543.8,8.63564],[2543.5,3.0],[2543.3,3.14545]],[[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971],[2545.2,3.26973878]]]
["bitfinex","ETHUSD",1725322044933,[[2543.9,6.80890878],[2543.8,5.49082],[2543.5,3.0],[2543.3,3.14545],[2542.7,3.14621]],[[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971],[2545.2,3.26973878]]]
["bitfinex","ETHUSD",1725322044934,[[2543.9,6.80890878],[2543.8,5.49082],[2543.5,3.0],[2543.3,3.14545],[2542.7,3.14621]],[[2544.4,2.256],[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322045245,[[2543.9,8.03888166],[2543.8,5.49082],[2543.5,3.0],[2543.3,3.14545],[2542.7,3.14621]],[[2544.4,2.256],[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322045452,[[2544.0,0.06106548],[2543.9,8.03888166],[2543.8,5.49082],[2543.5,3.0],[2543.3,3.14545]],[[2544.4,2.256],[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322045960,[[2544.0,0.06106548],[2543.9,4.89411166],[2543.8,3.14482],[2543.6,3.1451],[2543.5,3.0]],[[2544.4,2.256],[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322046251,[[2544.0,0.06106548],[2543.9,4.49971166],[2543.8,6.28965],[2543.6,2.6559],[2543.5,3.0]],[[2544.4,2.256],[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322046641,[[2544.0,0.06106548],[2543.9,4.49971166],[2543.8,3.14482],[2543.6,5.40657],[2543.5,3.0]],[[2544.4,2.256],[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322047145,[[2544.0,0.06106548],[2543.9,4.49971166],[2543.8,3.14482],[2543.6,5.80097],[2543.5,3.0]],[[2544.4,2.256],[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322047865,[[2544.0,0.06106548],[2543.9,7.64447166],[2543.8,3.14482],[2543.6,2.2615],[2543.5,3.0]],[[2544.4,2.256],[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322048160,[[2544.0,0.06106548],[2543.9,7.64447166],[2543.8,3.14482],[2543.6,2.6559],[2543.5,3.0]],[[2544.4,2.256],[2544.5,3.22265169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322048461,[[2544.0,0.06106548],[2543.9,7.64447166],[2543.8,3.14482],[2543.6,2.6559],[2543.5,3.0]],[[2544.4,2.256],[2544.5,0.07854169],[2544.6,6.28792],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322049564,[[2544.0,0.06106548],[2543.9,7.64447166],[2543.8,3.14482],[2543.6,2.6559],[2543.5,3.0]],[[2544.4,2.256],[2544.5,0.07854169],[2544.6,6.28791],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322049760,[[2544.0,0.06106548],[2543.9,7.64447166],[2543.8,3.14482],[2543.6,2.6559],[2543.5,3.0]],[[2544.4,2.256],[2544.5,0.07854169],[2544.6,3.14393],[2545.0,3.14349],[2545.1,3.6089971]]]
["bitfinex","ETHUSD",1725322049761,[[2544.0,0.06106548],[2543.9,7.64447166],[2543.8,3.14482],[2543.6,2.6559],[2543.5,3.0]],[[2544.4,2.256],[2544.5,0.07854169],[2544.6,3.14393],[2544.8,3.14375],[2545.0,3.14349]]]
["bitfinex","ETHUSD",1725322051954,[[2544.0,0.06106548],[2543.9,7.64447166],[2543.8,3.14482],[2543.6,2.6559],[2543.5,22.98]],[[2544.4,2.256],[2544.5,0.07854169],[2544.6,3.14393],[2544.8,3.14375],[2545.0,3.14349]]]
["bitfinex","ETHUSD",1725322052325,[[2544.0,3.20566548],[2543.9,7.64447166],[2543.6,2.6559],[2543.5,26.12522],[2543.4,7.28]],[[2544.4,2.256],[2544.5,0.07854169],[2544.6,3.14393],[2544.8,3.14375],[2545.2,6.41294878]]]
["bitfinex","ETHUSD",1725322052525,[[2544.0,3.20566548],[2543.9,7.64447166],[2543.6,2.6559],[2543.5,26.12522],[2543.4,7.28]],[[2544.4,2.256],[2544.5,0.07854169],[2544.6,3.14393],[2544.8,3.14375],[2545.2,3.26973878]]]
["bitfinex","ETHUSD",1725322053161,[[2544.0,0.06106548],[2543.9,7.64447166],[2543.7,3.14494],[2543.6,2.6559],[2543.5,26.12522]],[[2544.4,2.256],[2544.5,0.07854169],[2544.6,3.14393],[2544.8,3.14375],[2545.1,6.7523071]]]
["bitfinex","ETHUSD",1725322053467,[[2544.1,2.4201],[2544.0,0.13967395],[2543.9,4.49971166],[2543.6,3.53951],[2543.5,22.98]],[[2544.8,3.14375],[2545.1,6.7523071]]]
["bitfinex","ETHUSD",1725322053468,[[2544.1,2.4201],[2544.0,0.13967395],[2543.9,4.49971166],[2543.6,3.53951],[2543.5,22.98]],[[2544.7,2.34094169],[2544.8,3.14375],[2545.1,3.6089971],[2545.3,3.1431],[2545.5,3.79497711]]]
["bitfinex","ETHUSD",1725322053628,[[2544.1,2.4201],[2544.0,3.20561548],[2543.9,3.26973878],[2543.6,3.53951],[2543.5,22.98]],[[2544.7,5.48472169],[2544.8,3.14375],[2545.1,3.0],[2545.2,3.14319],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322053827,[[2544.2,0.06099251],[2544.0,6.28913],[2543.9,5.68983878],[2543.6,3.53951],[2543.5,22.98]],[[2544.7,5.48472169],[2544.8,3.14375],[2545.1,3.0],[2545.2,3.14319],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322054028,[[2544.0,3.79208543],[2543.9,5.68983878],[2543.8,3.14482],[2543.6,3.53951],[2543.5,22.98]],[[2544.7,5.48472169],[2544.8,3.14375],[2545.1,3.0],[2545.2,3.14319],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322054223,[[2544.3,0.0608524],[2544.0,6.28913],[2543.9,5.68983878],[2543.6,3.53951],[2543.5,22.98]],[[2544.7,5.48472169],[2544.8,3.14375],[2545.1,3.0],[2545.2,3.14319],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322054431,[[2544.1,3.14452],[2544.0,3.22315837],[2543.9,5.68983878],[2543.6,3.53951],[2543.5,22.98]],[[2544.7,5.48472169],[2544.8,3.14375],[2545.1,3.0],[2545.2,3.14319],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322054772,[[2544.4,0.06072583],[2543.9,3.14473],[2543.8,3.14482],[2543.6,2.8154],[2543.5,22.98]],[[2544.6,3.14397],[2544.7,0.07854169],[2545.1,6.14331],[2545.2,3.26973878],[2545.4,3.7519571]]]
["bitfinex","ETHUSD",1725322055072,[[2543.8,3.14482],[2543.6,3.26973878],[2543.5,25.3258],[2543.4,10.81974],[2543.2,12.24]],[[2544.4,2.3025],[2544.5,3.54482286],[2544.6,3.14397],[2545.0,3.7524271],[2545.1,3.0]]]
["bitfinex","ETHUSD",1725322055280,[[2543.5,2.7402],[2543.4,7.28],[2543.3,19.98],[2543.2,12.24],[2542.8,6.8508991]],[[2544.3,0.07854169],[2544.4,2.3025],[2545.0,0.6089971],[2545.1,3.0],[2545.7,3.0776115]]]
["bitfinex","ETHUSD",1725322055441,[[2543.6,3.14507],[2543.5,0.3944],[2543.4,13.69507878],[2543.3,22.3258],[2543.2,12.24]],[[2544.3,0.07854169],[2545.1,3.0],[2545.7,3.0776115]]]
["bitfinex","ETHUSD",1725322055442,[[2543.6,3.14507],[2543.5,0.3944],[2543.4,13.69507878],[2543.3,22.3258],[2543.2,12.24]],[[2544.2,2.3025],[2544.3,3.22282169],[2544.5,3.14407],[2544.6,0.6089971],[2544.7,0.52523833]]]
["bitfinex","ETHUSD",1725322055643,[[2543.7,0.353947],[2543.6,3.14507],[2543.5,0.3944],[2543.4,13.69507878],[2543.3,22.3258]],[[2544.2,2.38104169],[2544.3,3.14428],[2544.5,3.14407],[2544.6,0.6089971],[2544.7,0.52523833]]]
["bitfinex","ETHUSD",1725322056043,[[2543.6,4.5082756],[2543.5,0.3944],[2543.4,10.42534],[2543.3,22.3258],[2543.2,12.24]],[[2544.2,2.38104169],[2544.3,3.14428],[2544.5,3.14407],[2544.6,0.6089971],[2544.7,0.52523833]]]
["bitfinex","ETHUSD",1725322056582,[[2543.8,1.3632056],[2543.7,3.14495],[2543.6,3.14507],[2543.5,0.3944],[2543.4,7.28]],[[2544.2,2.3025],[2544.3,0.07854169],[2544.5,3.14407],[2544.7,3.66907833],[2545.0,4.5066256]]]
["bitfinex","ETHUSD",1725322056871,[[2543.8,4.5080956],[2543.7,0.07861686],[2543.6,5.59497],[2543.5,0.3944],[2543.4,7.28]],[[2544.2,2.3025],[2544.3,0.07854169],[2544.5,3.14407],[2544.7,3.14384],[2545.0,4.5066256]]]
["bitfinex","ETHUSD",1725322057482,[[2543.9,0.06150301],[2543.8,4.5080956],[2543.7,0.07861686],[2543.6,5.59497],[2543.5,0.3944]],[[2544.2,2.3025],[2544.3,0.07854169],[2544.5,3.14407],[2544.7,3.14384],[2545.0,4.5066256]]]
["bitfinex","ETHUSD",1725322057776,[[2543.9,3.20619301],[2543.8,4.5080956],[2543.7,0.07861686],[2543.6,2.4499],[2543.5,0.3944]],[[2544.2,2.3025],[2544.3,0.07854169],[2544.6,3.14394],[2544.7,3.14384],[2545.0,1.3632056]]]
["bitfinex","ETHUSD",1725322057932,[[2544.0,1.3632056],[2543.9,3.98548356],[2543.8,3.22350676],[2543.6,2.4499],[2543.5,0.3944]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,3.14384],[2544.9,6.14359],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322058277,[[2544.0,1.424582],[2543.9,3.2232979],[2543.8,3.14489],[2543.6,2.4499],[2543.5,0.3944]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,3.14384],[2544.9,3.14359],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322058777,[[2544.0,1.424582],[2543.9,3.2232979],[2543.6,5.59498],[2543.5,0.3944],[2543.2,13.06509579]],[[2544.4,0.07854169],[2544.5,2.2807],[2544.6,6.14399],[2544.7,3.14384],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322058995,[[2544.0,1.424582],[2543.9,3.2232979],[2543.7,3.14501],[2543.6,2.4499],[2543.5,0.3944]],[[2544.5,2.2807],[2544.6,6.14399],[2544.7,3.14384],[2545.2,4.5064656],[2546.1,8.23366023]]]
["bitfinex","ETHUSD",1725322059200,[[2544.0,1.424582],[2543.9,3.2232979],[2543.7,3.14501],[2543.6,2.4499],[2543.5,0.3944]],[[2544.5,2.35924169],[2544.6,6.14399],[2544.7,3.14384],[2545.2,4.5064656],[2546.1,8.23366023]]]
["bitfinex","ETHUSD",1725322059355,[[2544.0,1.424582],[2543.9,6.3679779],[2543.6,2.4499],[2543.5,0.3944],[2543.2,13.06509579]],[[2544.5,2.2807],[2544.6,3.0],[2544.7,3.14384],[2545.2,4.5064656],[2546.1,8.23366023]]]
["bitfinex","ETHUSD",1725322059356,[[2544.0,1.424582],[2543.9,6.3679779],[2543.6,2.4499],[2543.5,0.3944],[2543.2,13.06509579]],[[2544.5,2.2807],[2544.6,3.0],[2544.7,3.14384],[2544.9,3.14357],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322059559,[[2544.0,1.424582],[2543.9,6.3679779],[2543.6,2.4499],[2543.5,0.3944],[2543.2,13.06509579]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,3.14384],[2544.9,3.14357],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322059759,[[2544.0,1.424582],[2543.9,6.3679779],[2543.6,2.4499],[2543.2,13.06509579]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,3.14384],[2544.9,3.14357],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322059760,[[2544.0,1.50318892],[2543.9,6.28937],[2543.6,2.8443],[2543.2,13.06509579],[2540.5,6.14573813]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,3.14384],[2544.9,3.14357],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322060362,[[2544.0,1.50318892],[2543.9,6.28937],[2543.6,2.8443],[2543.2,13.06509579],[2542.9,2.05742248]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,3.14384],[2544.9,3.14357],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322060776,[[2544.0,1.50318892],[2543.9,6.28937],[2543.6,2.8443],[2543.2,13.06509579],[2542.9,2.05852599]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,3.14384],[2544.9,3.14357],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322061099,[[2544.0,1.50318892],[2543.9,6.28936],[2543.6,2.8443],[2543.2,13.06509579],[2542.9,2.05852599]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,3.14384],[2544.9,3.14361],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322061297,[[2544.0,1.50318892],[2543.9,6.28936],[2543.6,2.8443],[2543.3,20.80509579],[2543.2,12.24]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,3.14384],[2544.9,3.14361],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322061486,[[2544.0,1.50318892],[2543.9,6.28936],[2543.6,2.8443],[2543.3,19.98],[2543.2,13.06509579]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,6.28771],[2545.2,4.5064656],[2764.8,0.25]]]
["bitfinex","ETHUSD",1725322061685,[[2544.0,1.50318892],[2543.9,6.28936],[2543.6,2.8443],[2543.3,19.98],[2543.2,13.06509579]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,6.28771],[2545.2,4.5064656],[2559.7,16.3762128]]]
["bitfinex","ETHUSD",1725322061884,[[2544.0,4.64783892],[2543.9,3.14468],[2543.6,2.8443],[2543.3,19.98],[2543.2,13.06509579]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.7,3.14384],[2544.9,3.1436],[2545.2,4.5064656]]]
["bitfinex","ETHUSD",1725322062103,[[2544.2,1.3632056],[2544.1,3.14451],[2544.0,0.91923521],[2543.9,3.14472],[2543.6,2.8443]],[[2544.5,2.2807],[2544.6,3.07854169],[2544.9,3.1436],[2545.2,3.14326],[2545.5,0.52523833]]]
["bitfinex","ETHUSD",1725322062406,[[2544.1,3.2057598],[2544.0,2.22106441],[2543.9,3.14472],[2543.6,2.8443],[2543.5,3.14523]],[[2544.5,2.2807],[2544.6,0.07854169],[2544.8,3.0],[2544.9,3.1436],[2545.2,3.14326]]]
["bitfinex","ETHUSD",1725322062569,[[2544.3,0.06089747],[2544.1,3.14451],[2544.0,2.22106441],[2543.9,3.14472],[2543.6,2.8443]],[[2544.5,2.2807],[2544.6,0.07854169],[2544.8,3.0],[2544.9,3.1436],[2545.2,3.14326]]]
["bitfinex","ETHUSD",1725322062752,[[2544.2,0.13964446],[2544.1,3.14451],[2544.0,2.14245749],[2543.9,5.47784],[2543.6,3.14506]],[[2544.5,2.2807],[2544.7,0.07854169],[2544.8,6.1437],[2544.9,3.1436],[2545.4,5.1151527]]]
["bitfinex","ETHUSD",1725322062953,[[2544.4,0.06078443],[2544.2,0.62126808],[2544.1,3.14451],[2544.0,2.14245749],[2543.9,5.87224]],[[2544.5,2.2807],[2544.7,0.07854169],[2544.8,6.1437],[2544.9,3.1436],[2545.4,5.1151527]]]
["bitfinex","ETHUSD",1725322063263,[[2544.4,0.06078443],[2544.2,0.62126808],[2544.1,3.14444],[2544.0,2.14245749],[2543.9,5.87221]],[[2544.5,2.2807],[2544.7,0.07854169],[2544.8,6.1437],[2544.9,3.1436],[2545.4,5.1151527]]]
["bitfinex","ETHUSD",1725322063599,[[2544.2,0.5426612],[2544.1,3.14444],[2544.0,2.14245749],[2543.9,5.87221],[2539.8,7.51145772]],[[2544.5,2.2807],[2544.7,0.07854169],[2544.8,6.1437],[2544.9,3.1436],[2545.4,5.1151527]]]
["bitfinex","ETHUSD",1725322063796,[[2544.4,0.06078443],[2544.2,0.5426612],[2544.1,3.14444],[2544.0,2.14245749],[2543.9,5.87221]],[[2544.5,2.2807],[2544.7,0.07854169],[2544.8,6.1437],[2544.9,3.1436],[2545.4,5.1151527]]]
["bitfinex","ETHUSD",1725322064003,[[2544.3,0.060911],[2544.2,0.5426612],[2544.1,3.14444],[2544.0,2.14245749],[2543.9,5.87221]],[[2544.5,2.2807],[2544.7,0.07854169],[2544.8,6.1437],[2544.9,3.1436],[2545.3,3.14309]]]
["bitfinex","ETHUSD",1725322064299,[[2544.4,0.06078443],[2544.2,0.5426612],[2544.1,6.28889],[2544.0,2.14245749],[2543.9,2.7275]],[[2544.5,2.2807],[2544.7,0.07854169],[2544.8,6.1437],[2544.9,3.1436],[2545.3,3.14309]]]
["bitfinex","ETHUSD",1725322064457,[[2544.2,0.5426612],[2544.1,3.14444],[2544.0,2.14245749],[2543.9,5.87221],[2541.5,4.78001855]],[[2544.5,2.2807],[2544.7,0.07854169],[2544.8,6.1437],[2544.9,3.1436],[2545.3,3.14309]]]
["bitfinex","ETHUSD",1725322064659,[[2544.4,0.06078443],[2544.2,0.5426612],[2544.1,3.14444],[2544.0,2.14245749],[2543.9,2.7275]],[[2544.5,2.2807],[2544.7,0.07854169],[2544.8,6.1437],[2544.9,3.1436],[2545.3,3.14309]]]
["bitfinex","ETHUSD",1725322064855,[[2544.2,5.12885846],[2544.1,3.14444],[2544.0,0.77925189],[2543.9,2.3331],[2543.7,3.14497]],[[2544.7,2.4212],[2544.8,3.0],[2545.1,3.14337],[2545.3,3.14309],[2545.7,6.01229298]]]
["bitfinex","ETHUSD",1725322065108,[[2544.3,0.88814172],[2544.2,5.12885846],[2544.1,3.14444],[2543.9,2.3331],[2543.7,3.14497]],[[2544.7,2.4212],[2545.0,3.07854169],[2545.1,3.14337],[2545.3,3.14309],[2545.7,6.01229298]]]
["bitfinex","ETHUSD",1725322065399,[[2544.4,1.3632056],[2544.3,4.1109314],[2544.2,0.5426612],[2543.9,9.6131],[2543.7,15.38497]],[[2544.7,2.4212],[2545.0,0.07854169],[2545.1,3.14334],[2545.4,0.6089971],[2545.5,3.66807833]]]
["bitfinex","ETHUSD",1725322065609,[[2544.4,4.5072756],[2544.3,4.1109314],[2544.2,2.2651],[2543.9,10.42473],[2543.7,16.21006579]],[[2544.7,2.4212],[2545.0,0.07854169],[2545.1,3.14334],[2545.4,0.6089971],[2545.5,3.66807833]]]
["bitfinex","ETHUSD",1725322065610,[[2544.4,4.5072756],[2544.3,4.1109314],[2544.2,2.2651],[2543.9,10.42473],[2543.7,16.21006579]],[[2544.7,2.4212],[2545.0,0.07854169],[2545.1,6.28675],[2545.4,0.6089971],[2545.5,3.14284]]]
["bitfinex","ETHUSD",1725322065807,[[2544.5,0.06055873],[2544.4,4.5072756],[2544.3,3.97151985],[2544.2,2.2651],[2544.0,0.3944]],[[2544.7,2.4212],[2545.0,0.07854169],[2545.1,6.28675],[2545.4,0.6089971],[2545.5,3.14284]]]
["bitfinex","ETHUSD",1725322065958,[[2544.5,0.91449415],[2544.4,4.5072756],[2544.3,3.97151985],[2544.2,2.2651],[2544.0,0.3944]],[[2544.7,2.4212],[2545.0,0.07854169],[2545.1,3.14334],[2545.3,3.14312],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322066710,[[2544.5,0.91449415],[2544.4,4.5072756],[2544.3,3.97151985],[2544.2,2.2651],[2544.0,0.3944]],[[2544.7,2.4212],[2545.0,3.07854169],[2545.1,6.28672],[2545.4,0.6089971],[2546.2,7.22363023]]]
["bitfinex","ETHUSD",1725322067414,[[2544.5,0.91449415],[2544.4,4.5072756],[2544.3,3.97151985],[2544.2,2.2651],[2544.0,0.3944]],[[2544.7,2.4212],[2545.0,3.07854169],[2545.1,6.28672],[2545.4,0.6089971],[2545.7,2.86968298]]]
["bitfinex","ETHUSD",1725322068313,[[2544.5,0.91449415],[2544.4,4.5072756],[2544.3,3.97151985],[2544.2,2.2651],[2544.0,0.3944]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,0.6089971],[2545.7,2.86968298]]]
["bitfinex","ETHUSD",1725322068473,[[2544.5,0.91449415],[2544.4,3.14407],[2544.3,3.97151985],[2544.2,1.3632056],[2544.0,2.8198]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.39492131]]]
["bitfinex","ETHUSD",1725322068673,[[2544.5,0.91449415],[2544.4,3.14407],[2544.3,3.14419],[2544.2,1.3632056],[2544.0,2.8198]],[[2544.7,2.4212],[2545.0,3.07854169],[2545.1,3.14334],[2545.3,3.14312],[2545.4,1.9722027]]]
["bitfinex","ETHUSD",1725322068914,[[2544.5,4.05851415],[2544.3,3.14419],[2544.2,1.3632056],[2544.0,2.8198],[2538.5,3.3418]],[[2544.7,2.4212],[2545.0,3.07854169],[2545.1,6.28672],[2545.4,1.9722027],[2550.1,10.0]]]
["bitfinex","ETHUSD",1725322069212,[[2544.5,0.06055873],[2544.3,6.2884],[2544.2,1.3632056],[2544.1,0.3944],[2544.0,2.4254]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.39492131]]]
["bitfinex","ETHUSD",1725322069575,[[2544.3,6.2884],[2544.2,1.3632056],[2544.1,0.3944],[2544.0,2.4254],[2543.0,3.49895353]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.39492131]]]
["bitfinex","ETHUSD",1725322069777,[[2544.6,0.06031054],[2544.3,6.2884],[2544.2,1.3632056],[2544.1,0.3944],[2544.0,2.4254]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.39492131]]]
["bitfinex","ETHUSD",1725322069999,[[2544.4,3.14415],[2544.3,3.14419],[2544.2,1.3632056],[2544.1,0.3944],[2544.0,2.4254]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.39492131]]]
["bitfinex","ETHUSD",1725322070243,[[2544.6,0.06031054],[2544.4,3.90931056],[2544.3,3.14419],[2544.2,1.3632056],[2544.1,0.3944]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.39492131]]]
["bitfinex","ETHUSD",1725322070401,[[2544.5,0.06043709],[2544.4,3.90931056],[2544.3,3.14419],[2544.2,1.3632056],[2544.1,0.3944]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.39492131]]]
["bitfinex","ETHUSD",1725322070599,[[2544.6,0.06031054],[2544.4,3.90931056],[2544.3,3.14419],[2544.2,1.3632056],[2544.1,0.3944]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.40390112]]]
["bitfinex","ETHUSD",1725322070915,[[2544.4,3.90931056],[2544.3,3.14419],[2544.2,1.3632056],[2544.1,0.3944],[2543.6,5.06493173]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.40390112]]]
["bitfinex","ETHUSD",1725322071101,[[2544.5,0.70535006],[2544.4,3.14415],[2544.3,3.14419],[2544.2,1.3632056],[2544.1,0.3944]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.40390112]]]
["bitfinex","ETHUSD",1725322071296,[[2544.5,0.76578715],[2544.4,3.14415],[2544.3,3.14419],[2544.2,1.3632056],[2544.1,0.3944]],[[2544.7,2.4212],[2545.0,6.22196169],[2545.1,3.14334],[2545.4,1.9722027],[2545.6,3.40390112]]]
["bitfinex","ETHUSD",1725322071913,[[2544.5,3.90980715],[2544.4,1.44179987],[2544.3,3.14419],[2544.1,0.3944],[2544.0,6.39511579]],[[2544.7,2.4212],[2545.0,3.07854169],[2545.1,3.14334],[2545.3,3.14312],[2545.4,0.6089971]]]
["bitfinex","ETHUSD",1725322072219,[[2544.5,3.90972715],[2544.4,1.44179987],[2544.3,3.5386],[2544.0,6.39511579],[2543.8,1.65019159]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.14334],[2545.3,3.14312],[2545.6,4.24186839]]]
["bitfinex","ETHUSD",1725322072374,[[2544.6,0.5351527],[2544.5,7.05368715],[2544.4,1.44179987],[2544.3,0.3944],[2544.1,0.82509579]],[[2544.9,5.4594],[2545.0,3.0],[2545.1,3.14334],[2545.3,3.14312],[2545.6,1.3632056]]]
["bitfinex","ETHUSD",1725322072717,[[2544.7,0.06017498],[2544.6,0.5351527],[2544.5,6.99325006],[2544.4,1.3632056],[2544.3,0.3944]],[[2544.9,5.4594],[2545.1,3.14334],[2545.3,3.14312],[2545.6,4.24186839],[2545.7,3.14259]]]
["bitfinex","ETHUSD",1725322072900,[[2544.7,0.06017498],[2544.6,0.5351527],[2544.5,3.84929006],[2544.4,1.3632056],[2544.3,3.5386]],[[2544.9,2.4594],[2545.0,3.0],[2545.1,3.14334],[2545.3,3.14312],[2545.6,1.3632056]]]
["bitfinex","ETHUSD",1725322073101,[[2544.7,0.06017498],[2544.6,0.5351527],[2544.5,3.84929006],[2544.4,1.44179891],[2544.3,3.5386]],[[2544.9,2.4594],[2545.0,3.0],[2545.1,3.14334],[2545.3,3.14312],[2545.6,4.24186839]]]
["bitfinex","ETHUSD",1725322073423,[[2544.7,0.06017498],[2544.6,0.5351527],[2544.5,6.99325006],[2544.4,1.44179891],[2544.3,2.6818]],[[2544.9,2.4594],[2545.0,3.0],[2545.1,3.14334],[2545.3,3.14312],[2545.6,1.3632056]]]
["bitfinex","ETHUSD",1725322073620,[[2544.7,0.06017498],[2544.6,0.5351527],[2544.5,6.99325006],[2544.4,1.3632056],[2544.3,2.6818]],[[2544.9,2.4594],[2545.0,3.0],[2545.1,3.14334],[2545.3,3.14312],[2545.6,4.24186839]]]
["bitfinex","ETHUSD",1725322073919,[[2544.7,0.06017498],[2544.6,3.6790227],[2544.5,3.84929006],[2544.4,1.3632056],[2544.3,2.2874]],[[2544.9,2.4594],[2545.0,3.0],[2545.1,3.14334],[2545.3,3.14312],[2545.6,1.3632056]]]
["bitfinex","ETHUSD",1725322074139,[[2544.7,0.06017498],[2544.6,3.6790227],[2544.5,3.84929006],[2544.4,1.3632056],[2544.3,2.6818]],[[2544.9,2.4594],[2545.0,3.0],[2545.1,3.14334],[2545.3,3.14312],[2545.6,1.3632056]]]
["bitfinex","ETHUSD",1725322075030,[[2544.7,0.06017498],[2544.6,0.5351527],[2544.5,6.99325006],[2544.4,1.3632056],[2544.3,2.2874]],[[2544.9,2.4594],[2545.0,3.0],[2545.1,3.14334],[2545.3,3.14312],[2545.6,1.3632056]]]
["bitfinex","ETHUSD",1725322075241,[[2544.7,0.06017498],[2544.6,3.1439],[2544.5,3.22253313],[2544.4,1.3632056],[2544.3,2.2874]],[[2544.9,2.4594],[2545.0,3.0],[2545.1,3.14334],[2545.3,3.14312],[2545.6,1.3632056]]]
["bitfinex","ETHUSD",1725322076042,[[2544.7,0.06017498],[2544.6,3.1439],[2544.5,3.22253313],[2544.4,1.3632056],[2544.3,2.6818]],[[2544.9,2.4594],[2545.0,3.0],[2545.1,3.14334],[2545.3,3.14312],[2545.6,1.3632056]]]
["bitfinex","ETHUSD",1725322077400,[[2544.7,0.06017498],[2544.6,3.1439],[2544.5,3.22253313],[2544.4,1.3632056],[2544.3,2.6818]],[[2544.9,2.4594],[2545.0,3.0],[2545.3,3.14312],[2545.6,1.3632056],[2559.7,16.376966]]]
["bitfinex","ETHUSD",1725322077599,[[2544.7,0.06017498],[2544.6,3.1439],[2544.5,3.14394],[2544.4,1.3632056],[2544.2,0.3944]],[[2544.9,2.4594],[2545.2,6.22178169],[2545.3,3.14312],[2545.6,1.3632056],[2546.0,3.8565354]]]
["bitfinex","ETHUSD",1725322077798,[[2544.7,0.06017498],[2544.6,3.1439],[2544.5,3.14394],[2544.4,1.3632056],[2544.2,0.3944]],[[2544.9,2.4594],[2545.1,3.1433],[2545.2,3.07854169],[2545.3,3.14312],[2545.6,1.3632056]]]
["bitfinex","ETHUSD",1725322078002,[[2544.7,0.06017498],[2544.6,3.1439],[2544.5,3.14394],[2544.4,1.3632056],[2544.2,0.3944]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.2,3.0],[2545.3,3.14312]]]
["bitfinex","ETHUSD",1725322078241,[[2544.7,0.06017498],[2544.6,3.1439],[2544.5,3.14394],[2544.4,1.3632056],[2544.2,0.3944]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,3.14312],[2546.2,4.08166023]]]
["bitfinex","ETHUSD",1725322078449,[[2544.7,0.06017498],[2544.6,3.1439],[2544.5,3.14394],[2544.4,1.3632056],[2544.2,0.3944]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,3.14312],[2545.9,0.52523833]]]
["bitfinex","ETHUSD",1725322078651,[[2544.7,0.06017498],[2544.6,3.1439],[2544.5,3.14394],[2544.4,1.3632056],[2544.2,0.3944]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,3.14312],[2545.9,1.02890047]]]
["bitfinex","ETHUSD",1725322079499,[[2544.7,0.06017498],[2544.5,6.28789],[2544.4,1.3632056],[2544.3,0.3944],[2543.0,6.9145632]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,3.14312],[2545.6,4.5058956]]]
["bitfinex","ETHUSD",1725322079698,[[2544.5,6.28789],[2544.4,1.3632056],[2544.3,0.3944],[2543.0,6.9145632],[2538.2,20.85950857]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,3.14312],[2545.6,4.5058956]]]
["bitfinex","ETHUSD",1725322079942,[[2544.8,0.05971956],[2544.5,6.28789],[2544.4,1.3632056],[2544.3,0.3944],[2543.9,7.28]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,3.14312],[2545.6,4.5058956]]]
["bitfinex","ETHUSD",1725322080135,[[2544.5,6.28789],[2544.4,1.3632056],[2544.3,0.3944],[2543.9,8.93019159],[2543.0,6.91441721]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,3.14312],[2545.6,4.5058956]]]
["bitfinex","ETHUSD",1725322080344,[[2544.8,0.05974659],[2544.5,6.28789],[2544.4,1.3632056],[2544.3,0.3944],[2543.9,7.28]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,3.14312],[2545.6,4.5058956]]]
["bitfinex","ETHUSD",1725322080644,[[2544.5,6.28789],[2544.4,1.3632056],[2544.3,0.3944],[2543.9,8.93019159],[2542.6,3.49952652]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,3.14312],[2545.6,4.5058956]]]
["bitfinex","ETHUSD",1725322080842,[[2544.8,0.05974659],[2544.5,6.28789],[2544.4,1.3632056],[2544.3,0.3944],[2543.9,7.28]],[[2544.9,2.4594],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,3.14312],[2545.6,4.5058956]]]
["bitfinex","ETHUSD",1725322081011,[[2544.8,0.05974659],[2544.3,3.1442],[2544.1,0.3944],[2544.0,20.80509579],[2543.9,14.11226369]],[[2544.9,3.32752417],[2545.0,3.07854169],[2545.1,3.1433],[2545.4,1.3632056],[2545.6,3.14269]]]
["bitfinex","ETHUSD",1725322081210,[[2544.4,3.14408],[2544.3,3.1442],[2544.1,0.3944],[2544.0,20.80509579],[2543.9,12.87462]],[[2544.8,2.3764],[2544.9,7.01166417],[2545.0,3.07854169],[2545.1,3.1433],[2545.3,0.6089971]]]
["bitfinex","ETHUSD",1725322081417,[[2544.4,3.14408],[2544.3,3.1442],[2544.1,1.7576056],[2544.0,20.80509579],[2543.9,12.87462]],[[2544.8,2.3764],[2544.9,3.14354],[2545.0,3.0],[2545.1,3.1433],[2545.3,0.6089971]]]
["bitfinex","ETHUSD",1725322081625,[[2544.4,3.14408],[2544.3,3.1442],[2544.1,1.7576056],[2544.0,20.80509579],[2543.9,14.11226369]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.1433],[2545.3,0.6089971]]]
["bitfinex","ETHUSD",1725322081830,[[2544.4,3.14408],[2544.3,4.5074056],[2544.1,0.3944],[2544.0,20.80509579],[2543.9,14.11226369]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.1433],[2545.3,0.6089971]]]
["bitfinex","ETHUSD",1725322082242,[[2544.3,3.1442],[2544.1,1.7576056],[2544.0,19.98],[2543.9,11.24981579],[2543.8,3.67684369]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.2,1.3632056]]]
["bitfinex","ETHUSD",1725322082558,[[2544.4,3.14414],[2544.3,3.1442],[2544.1,1.7576056],[2544.0,20.80509579],[2543.9,10.42472]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322082767,[[2544.4,3.14414],[2544.3,3.1442],[2544.1,1.7576056],[2544.0,19.98],[2543.9,11.24981579]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322084264,[[2544.3,6.2884],[2544.1,1.7576056],[2544.0,19.98],[2543.9,11.24981579],[2543.7,12.24]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322084430,[[2544.4,3.14415],[2544.3,3.1442],[2544.1,1.7576056],[2544.0,19.98],[2543.9,11.24981579]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322084622,[[2544.4,3.14415],[2544.3,3.1442],[2544.1,1.3632056],[2544.0,19.98],[2543.9,11.24981579]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322084815,[[2544.4,3.14415],[2544.3,3.1442],[2544.1,1.3632056],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322086055,[[2544.3,3.1442],[2544.1,1.3632056],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322086056,[[2544.3,3.1442],[2544.1,4.5076656],[2544.0,19.98],[2543.9,11.64421579],[2543.6,6.14511]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322086356,[[2544.3,3.1442],[2544.1,1.3632056],[2544.0,19.98],[2543.9,11.64421579],[2543.6,5.06469345]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322086864,[[2544.3,3.1442],[2544.1,1.3632056],[2544.0,20.80509579],[2543.9,10.81912],[2543.6,5.06469345]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322087063,[[2544.3,6.28841],[2544.1,1.3632056],[2544.0,20.80509579],[2543.9,10.81912],[2543.6,5.06469345]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322087262,[[2544.3,6.28841],[2544.1,1.3632056],[2544.0,19.98],[2543.9,11.64421579],[2543.6,5.06469345]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322087628,[[2544.4,0.06035638],[2544.3,6.28841],[2544.1,1.3632056],[2544.0,20.80509579],[2543.9,10.81912]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322087834,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076656],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,6.36570169],[2545.0,3.0],[2545.4,4.5061456],[2545.5,3.40444515]]]
["bitfinex","ETHUSD",1725322088165,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076656],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,6.28716],[2545.0,3.0],[2545.4,4.5061456],[2545.5,3.40444515]]]
["bitfinex","ETHUSD",1725322088765,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076656],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,6.28716],[2545.0,3.0],[2545.4,4.5061456],[2545.5,0.52523833]]]
["bitfinex","ETHUSD",1725322089057,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076556],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,3.14354],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322089267,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076556],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14337],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322089567,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076556],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,6.36569169],[2545.0,3.0],[2545.4,4.5061456],[2545.5,3.40444515]]]
["bitfinex","ETHUSD",1725322089731,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076556],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,3.14354],[2545.0,3.0],[2545.1,3.14338],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322089933,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076556],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14338],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322090466,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076556],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14334],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322090759,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076556],[2544.0,20.80509579],[2543.9,10.81912]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.1,3.14334],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322091058,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,6.9079856],[2544.0,19.98],[2543.9,11.64421579]],[[2544.8,2.3764],[2544.9,3.22208169],[2545.0,3.0],[2545.3,3.7520571],[2545.4,4.5061456]]]
["bitfinex","ETHUSD",1725322091261,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,6.9079856],[2544.0,19.98],[2543.9,8.49949579]],[[2544.8,5.52008],[2544.9,3.22208169],[2545.0,3.0],[2545.3,3.7520571],[2545.4,1.3632056]]]
["bitfinex","ETHUSD",1725322091423,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,6.9079856],[2544.0,19.98],[2543.9,8.49949579]],[[2544.8,5.52008],[2544.9,3.14354],[2545.0,3.0],[2545.3,3.7520571],[2545.4,1.3632056]]]
["bitfinex","ETHUSD",1725322091775,[[2544.4,0.06035638],[2544.3,3.1442],[2544.1,4.5076856],[2544.0,20.3744],[2543.9,10.50539579]],[[2544.7,2.4919],[2544.8,3.14368],[2544.9,3.14354],[2545.0,3.0],[2545.3,3.7520571]]]
["bitfinex","ETHUSD",1725322092259,[[2544.4,0.06035638],[2544.0,19.98],[2543.9,11.7878656],[2543.8,1.21949579],[2543.7,13.47764369]],[[2544.6,3.14391],[2544.7,0.68603879],[2544.9,0.52523833],[2545.0,3.0],[2545.1,3.14332]]]
["bitfinex","ETHUSD",1725322092465,[[2544.4,0.06035638],[2544.0,23.12461],[2543.9,11.7878656],[2543.8,1.21949579],[2543.7,13.47764369]],[[2544.5,5.63593],[2544.6,0.24919],[2544.7,3.82989879],[2544.9,0.52523833],[2545.0,7.5066356]]]
["bitfinex","ETHUSD",1725322092632,[[2544.0,19.98],[2543.9,8.6432056],[2543.8,0.3944],[2543.7,16.20999579],[2543.6,1.23764369]],[[2544.3,3.14428],[2544.5,3.14403],[2544.6,0.32773169],[2544.7,0.6074971],[2544.8,3.14369]]]
["bitfinex","ETHUSD",1725322092960,[[2543.8,3.53923],[2543.7,5.33320139],[2543.6,21.21764369],[2543.5,7.28],[2543.4,4.06029159]],[[2544.2,2.4919],[2544.3,3.14428],[2544.4,0.07854169],[2544.5,3.14403],[2544.6,0.24919]]]
["bitfinex","ETHUSD",1725322093168,[[2543.9,0.36956371],[2543.8,3.53923],[2543.7,5.33320139],[2543.6,19.98],[2543.5,8.51764369]],[[2544.2,2.4919],[2544.3,3.14428],[2544.4,0.07854169],[2544.5,3.14403],[2544.6,0.24919]]]
["bitfinex","ETHUSD",1725322093372,[[2543.8,6.54823751],[2543.7,1.3632056],[2543.6,20.80509579],[2543.5,11.66282369],[2543.4,2.4101]],[[2544.2,2.4919],[2544.3,3.14428],[2544.4,0.07854169],[2544.5,3.14403],[2544.6,0.24919]]]
["bitfinex","ETHUSD",1725322093665,[[2543.8,6.54823751],[2543.7,1.3632056],[2543.6,19.98],[2543.5,11.25027579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.3,3.14428],[2544.4,0.07854169],[2544.5,3.14403],[2544.6,0.24919]]]
["bitfinex","ETHUSD",1725322094176,[[2543.8,6.54823751],[2543.7,1.3632056],[2543.6,23.12514],[2543.5,8.10509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.3,3.14428],[2544.4,0.07854169],[2544.6,0.24919]]]
["bitfinex","ETHUSD",1725322094177,[[2543.8,6.54823751],[2543.7,1.3632056],[2543.6,23.12514],[2543.5,8.10509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.3,6.28863],[2544.4,0.07854169],[2544.6,0.24919],[2545.1,2.87957852]]]
["bitfinex","ETHUSD",1725322094335,[[2543.8,6.54823751],[2543.7,1.3632056],[2543.6,23.12514],[2543.5,8.10509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.3,3.14428],[2544.5,3.14412],[2544.6,0.24919],[2545.1,2.87957852]]]
["bitfinex","ETHUSD",1725322094516,[[2543.9,1.3632056],[2543.8,9.69306751],[2543.6,19.98],[2543.5,8.10509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.5,6.28827],[2544.6,0.24919],[2545.2,6.54800685],[2548.8,43.68457327]]]
["bitfinex","ETHUSD",1725322094721,[[2543.9,1.3632056],[2543.8,9.69306751],[2543.6,20.80509579],[2543.5,8.51764369],[2543.4,2.4101]],[[2544.2,2.4919],[2544.5,6.28827],[2545.2,6.54800685],[2545.4,0.21771978],[2545.5,3.40150213]]]
["bitfinex","ETHUSD",1725322094946,[[2543.9,1.3632056],[2543.8,9.69306751],[2543.6,19.98],[2543.5,8.10509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54800685],[2545.4,3.61922191]]]
["bitfinex","ETHUSD",1725322095221,[[2543.9,1.3632056],[2543.8,6.54823751],[2543.6,23.12506],[2543.5,8.10509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54800685],[2545.4,3.61922191]]]
["bitfinex","ETHUSD",1725322095657,[[2543.9,1.3632056],[2543.8,6.54823751],[2543.6,23.12506],[2543.5,8.10509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,3.61835348]]]
["bitfinex","ETHUSD",1725322096560,[[2543.9,1.3632056],[2543.8,6.15383751],[2543.6,3.14506],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,3.61835348]]]
["bitfinex","ETHUSD",1725322096746,[[2543.9,1.3632056],[2543.8,3.14483],[2543.6,3.53946],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,3.61835348]]]
["bitfinex","ETHUSD",1725322096915,[[2543.9,1.3632056],[2543.8,6.28966],[2543.6,0.3944],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,3.61835348]]]
["bitfinex","ETHUSD",1725322097760,[[2543.9,1.3632056],[2543.8,6.28966],[2543.6,0.3944],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,0.21771978]]]
["bitfinex","ETHUSD",1725322097949,[[2543.9,1.3632056],[2543.8,6.28966],[2543.6,0.3944],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,3.61835348]]]
["bitfinex","ETHUSD",1725322098351,[[2543.9,1.3632056],[2543.8,6.28966],[2543.6,0.3944],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,0.21771978]]]
["bitfinex","ETHUSD",1725322098666,[[2543.9,1.3632056],[2543.8,3.14483],[2543.6,3.53946],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,0.21771978]]]
["bitfinex","ETHUSD",1725322098867,[[2543.9,1.3632056],[2543.8,6.28966],[2543.6,0.3944],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,0.21771978]]]
["bitfinex","ETHUSD",1725322098868,[[2543.9,1.3632056],[2543.8,6.28966],[2543.6,0.3944],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,3.61835348]]]
["bitfinex","ETHUSD",1725322099930,[[2543.9,1.3632056],[2543.8,3.14483],[2543.6,3.53946],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.4,3.22273169],[2544.5,3.14412],[2545.2,6.54727167],[2545.4,3.61835348]]]
["bitfinex","ETHUSD",1725322100160,[[2543.9,1.3632056],[2543.8,3.14483],[2543.6,3.53946],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.3,3.14432],[2544.4,3.22273169],[2545.2,6.54727167],[2545.4,3.61835348]]]
["bitfinex","ETHUSD",1725322100469,[[2543.9,1.3632056],[2543.8,3.14483],[2543.6,3.53946],[2543.5,28.08509579],[2543.4,3.64774369]],[[2544.2,2.4919],[2544.3,3.14432],[2544.4,3.14419],[2545.2,6.54727167],[2545.4,3.61835348]]]
["bitfinex","ETHUSD",1725322101165,[[2543.7,1.3632056],[2543.6,3.53946],[2543.5,27.26],[2543.4,3.97039579],[2543.3,12.24]],[[2544.1,5.43301],[2544.2,3.22300169],[2544.6,3.14397],[2544.7,3.0],[2544.8,1.3632056]]]
["bitfinex","ETHUSD",1725322101365,[[2543.7,1.3632056],[2543.6,3.53946],[2543.5,27.26],[2543.4,3.1453],[2543.3,13.06509579]],[[2544.0,2.2884],[2544.1,3.22315169],[2544.2,3.14446],[2544.6,3.14397],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725322102363,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,3.53946],[2543.5,27.26],[2543.4,3.1453]],[[2544.0,2.2884],[2544.1,3.22315169],[2544.2,3.14446],[2544.6,3.14397],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725322105548,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,6.68452],[2543.5,27.26],[2539.1,70.39801235]],[[2544.0,2.2884],[2544.1,0.07854169],[2544.2,3.14446],[2544.6,3.14397],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725322105757,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,3.53946],[2543.5,27.26],[2542.3,3.4149201]],[[2544.0,2.2884],[2544.1,0.07854169],[2544.2,3.14446],[2544.6,3.14397],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725322105956,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,3.53946],[2543.5,27.26],[2543.0,2.06402724]],[[2544.0,2.2884],[2544.1,0.07854169],[2544.2,3.14446],[2544.6,3.14397],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725322106270,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,3.53946],[2543.5,27.26],[2543.4,3.97042579]],[[2544.0,2.2884],[2544.1,0.07854169],[2544.2,6.28896],[2544.6,3.14397],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725322106437,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,3.53946],[2543.5,27.26],[2543.4,3.14533]],[[2544.0,2.2884],[2544.1,0.07854169],[2544.2,6.28896],[2544.6,3.14397],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725322106638,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,3.53946],[2543.5,27.26],[2542.8,5.991384]],[[2544.0,2.2884],[2544.1,0.07854169],[2544.2,3.14446],[2544.4,3.14421],[2544.6,3.14397]]]
["bitfinex","ETHUSD",1725322106976,[[2543.8,0.06126467],[2543.7,4.5082156],[2543.6,3.53946],[2543.5,27.26],[2543.4,0.82509579]],[[2544.0,2.2884],[2544.2,3.22300169],[2544.4,3.14421],[2544.6,3.14397],[2545.2,6.75832641]]]
["bitfinex","ETHUSD",1725322107125,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,3.53946],[2543.5,27.26],[2543.4,3.97041579]],[[2544.0,2.2884],[2544.2,6.36749169],[2544.6,3.14397],[2545.2,6.75832641],[2545.6,4.08166023]]]
["bitfinex","ETHUSD",1725322107326,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,6.68454],[2543.5,27.26],[2543.4,0.82509579]],[[2544.0,2.2884],[2544.2,6.36749169],[2544.6,3.14397],[2545.2,6.75832641],[2545.6,4.08166023]]]
["bitfinex","ETHUSD",1725322107525,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,6.68454],[2543.5,27.26],[2543.4,0.82509579]],[[2544.0,2.2884],[2544.2,3.22300169],[2544.6,3.14397],[2545.2,6.75832641],[2545.6,4.08166023]]]
["bitfinex","ETHUSD",1725322107728,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,3.53946],[2543.5,27.26],[2543.4,3.97040579]],[[2544.0,2.2884],[2544.1,0.07854169],[2544.2,6.28894],[2544.6,3.14397],[2545.2,6.75832641]]]
["bitfinex","ETHUSD",1725322107927,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,6.68453],[2543.5,27.26],[2543.3,13.06509579]],[[2544.0,2.2884],[2544.1,0.07854169],[2544.2,6.28894],[2544.6,3.14397],[2545.1,2.87592309]]]
["bitfinex","ETHUSD",1725322108139,[[2543.8,0.06126467],[2543.7,1.3632056],[2543.6,6.68454],[2543.5,27.26],[2543.3,13.06509579]],[[2544.0,2.2884],[2544.1,0.07854169],[2544.2,6.28894],[2544.6,3.14397],[2545.2,6.75832641]]]
["bitfinex","ETHUSD",1725322108341,[[2543.8,0.06126467],[2543.6,3.53946],[2543.5,27.26],[2543.4,3.14531],[2543.3,13.06509579]],[[2544.0,2.2884],[2544.1,3.22309169],[2544.2,3.14446],[2544.6,3.14397],[2545.1,2.87592309]]]
["bitfinex","ETHUSD",1725322108540,[[2543.6,4.9026656],[2543.5,27.26],[2543.4,3.14531],[2543.3,12.24],[2543.2,6.18849579]],[[2544.0,2.2884],[2544.1,3.22309169],[2544.2,3.14446],[2544.6,3.14397],[2545.1,2.87592309]]]
["bitfinex","ETHUSD",1725322108883,[[2543.5,27.26],[2543.3,12.24],[2543.2,3.14557],[2543.1,1.21949579],[2543.0,4.38347369]],[[2543.7,2.32],[2543.8,6.28998],[2543.9,0.07854169],[2544.0,0.86559517],[2544.3,3.14433]]]
["bitfinex","ETHUSD",1725322109185,[[2543.4,19.98],[2543.1,9.0376056],[2543.0,3.14583],[2542.9,0.82509579],[2542.8,15.77914369]],[[2543.6,3.14517],[2543.7,0.07854169],[2543.8,3.14497],[2544.2,4.5076456],[2544.5,3.6074971]]]
["bitfinex","ETHUSD",1725322109338,[[2543.1,7.6744],[2543.0,3.14581],[2542.8,16.21114579]],[[2543.6,3.14517],[2543.7,0.07854169],[2544.2,4.5076456],[2544.5,3.6074971]]]
["bitfinex","ETHUSD",1725322109339,[[2543.1,7.6744],[2543.0,3.14581],[2542.8,16.21114579],[2542.7,1.23764369],[2542.6,4.05689159]],[[2543.5,2.32],[2543.6,3.14517],[2543.7,0.07854169],[2544.1,6.14456],[2544.2,4.5076456]]]
["bitfinex","ETHUSD",1725322109539,[[2543.1,7.6744],[2543.0,4.5090156],[2542.8,15.38605],[2542.6,3.23179579]],[[2543.5,2.32],[2543.6,3.14517],[2544.1,6.14456],[2544.2,4.5076456]]]
["bitfinex","ETHUSD",1725322109540,[[2543.1,7.6744],[2543.0,4.5090156],[2542.8,15.38605],[2542.6,3.23179579],[2542.5,1.23764369]],[[2543.5,2.32],[2543.6,3.14517],[2544.0,0.07854169],[2544.1,6.14456],[2544.2,4.5076456]]]
["bitfinex","ETHUSD",1725322109737,[[2543.0,1.3632056],[2542.9,3.5404],[2542.8,3.14604],[2542.6,3.23179579],[2542.5,21.21764369]],[[2543.4,2.32],[2543.5,3.22388169],[2543.6,3.14517],[2544.0,3.14468],[2544.1,3.0]]]
["bitfinex","ETHUSD",1725322109947,[[2543.0,1.3632056],[2542.9,0.3944],[2542.8,3.14604],[2542.6,5.55302],[2542.5,20.80509579]],[[2543.4,2.32],[2543.5,3.22388169],[2543.6,3.14517],[2544.0,3.14468],[2544.1,3.0]]]
["bitfinex","ETHUSD",1725322110137,[[2542.6,3.14632],[2542.5,0.82509579],[2542.4,1.23764369]],[[2543.4,2.32],[2544.0,3.14468],[2544.1,3.0]]]
["bitfinex","ETHUSD",1725322110138,[[2542.6,3.14632],[2542.5,0.82509579],[2542.4,1.23764369],[2542.3,4.05689159],[2542.2,30.40683]],[[2543.2,2.32],[2543.3,3.22408169],[2543.4,4.01432517],[2543.8,3.0],[2543.9,3.14483]]]
["bitfinex","ETHUSD",1725322110483,[[2542.7,1.3632056],[2542.6,3.1463],[2542.4,3.97166579],[2542.3,1.23764369],[2542.2,3.14683]],[[2543.2,2.39854169],[2543.4,3.14542],[2543.8,7.5081756],[2544.0,0.6074971],[2544.3,3.40116142]]]
["bitfinex","ETHUSD",1725322110701,[[2542.7,1.3632056],[2542.4,3.97166579],[2542.3,1.23764369]],[[2543.2,2.39854169],[2543.8,7.5081756],[2544.0,0.6074971],[2544.3,3.40116142]]]
["bitfinex","ETHUSD",1725322110702,[[2542.7,1.3632056],[2542.5,3.14647],[2542.4,3.14657],[2542.3,0.82509579],[2542.1,3.66124479]],[[2543.1,5.46577],[2543.2,3.22419169],[2543.7,3.14509],[2543.8,4.3632056],[2544.0,0.6074971]]]
["bitfinex","ETHUSD",1725322110994,[[2542.5,3.14647],[2542.4,3.14657],[2542.1,3.66124479]],[[2543.1,5.46577],[2543.2,3.22419169],[2543.7,3.14509],[2543.8,4.3632056],[2544.0,0.6074971]]]
["bitfinex","ETHUSD",1725322110995,[[2542.5,4.9040756],[2542.4,3.14657],[2542.2,0.82509579],[2542.1,3.66124479],[2542.0,3.1471]],[[2543.0,2.32],[2543.1,3.22431169],[2543.2,3.14565],[2543.6,1.3632056],[2543.7,3.14509]]]
["bitfinex","ETHUSD",1725322111153,[[2542.2,4.5100556],[2542.1,0.0169011],[2542.0,3.97217579]],[[2543.0,2.32],[2543.1,3.22431169],[2543.6,1.3632056],[2543.7,3.14509]]]
["bitfinex","ETHUSD",1725322111154,[[2542.2,4.5100556],[2542.1,0.0169011],[2542.0,3.97217579],[2541.8,3.64434369],[2541.7,1.65019159]],[[2542.9,2.39854169],[2543.0,0.86899617],[2543.1,3.14578],[2543.4,7.5086456],[2543.5,0.6074971]]]
["bitfinex","ETHUSD",1725322111344,[[2542.2,4.5100556],[2542.1,0.0169011],[2542.0,3.14708],[2541.8,3.64434369]],[[2542.9,2.39854169],[2543.0,0.86899617],[2543.1,3.14578],[2543.4,7.5086456],[2543.5,0.6074971]]]
["bitfinex","ETHUSD",1725322111345,[[2542.2,4.5100556],[2542.1,0.0169011],[2542.0,3.14708],[2541.9,0.82509579],[2541.8,3.64434369]],[[2542.9,2.39854169],[2543.0,0.86899617],[2543.1,3.14578],[2543.4,7.5086456],[2543.5,0.6074971]]]
["bitfinex","ETHUSD",1725322111535,[[2542.2,4.5100556],[2542.1,0.0169011],[2542.0,3.14708],[2541.8,3.23179579],[2541.6,4.38523369]],[[2542.9,5.54463169],[2543.0,0.86899617],[2543.1,3.14578],[2543.4,7.5086456],[2543.5,0.6074971]]]
["bitfinex","ETHUSD",1725322111739,[[2542.2,4.5100556],[2542.1,0.0169011],[2542.0,3.54148],[2541.8,3.23179579],[2541.6,4.97688932]],[[2542.9,5.54463169],[2543.0,0.86899617],[2543.1,3.14578],[2543.4,7.5086456],[2543.5,0.6074971]]]
["bitfinex","ETHUSD",1725322111980,[[2542.2,4.5100556],[2542.1,0.0169011],[2542.0,3.54148],[2541.8,2.4067],[2541.7,0.82509579]],[[2542.9,5.54463169],[2543.0,0.86899617],[2543.1,3.14578],[2543.4,7.5086456],[2543.5,0.6074971]]]
["bitfinex","ETHUSD",1725322112181,[[2542.2,4.5100556],[2542.1,0.0169011],[2542.0,3.54148],[2541.8,3.23179579],[2541.5,2.24184845]],[[2542.9,5.54463169],[2543.0,0.86899617],[2543.1,3.14578],[2543.4,7.5086456],[2543.5,0.6074971]]]
["bitfinex","ETHUSD",1725322112340,[[2542.3,3.14674],[2542.2,4.5100556],[2542.1,0.0169011],[2542.0,0.3944],[2541.8,2.4067]],[[2542.9,6.50057248],[2543.1,3.14578],[2543.4,4.3632056],[2543.5,0.6074971],[2543.9,3.14483]]]
["bitfinex","ETHUSD",1725322112737,[[2542.4,4.5097256],[2542.2,3.14684],[2542.1,0.0169011],[2542.0,0.3944],[2541.8,5.55403]],[[2542.9,3.35448248],[2543.1,3.14578],[2543.3,3.14557],[2543.4,3.0],[2543.6,4.5083856]]]
["bitfinex","ETHUSD",1725322112941,[[2542.4,4.5097256],[2542.2,3.54124],[2542.1,0.0169011],[2541.8,5.55403],[2541.5,7.79783159]],[[2542.9,2.39854169],[2543.1,3.14578],[2543.3,3.14557],[2543.4,3.0],[2543.6,4.5083856]]]
["bitfinex","ETHUSD",1725322113193,[[2542.4,4.5097256],[2542.2,3.14684],[2542.1,0.4113011],[2541.8,5.55403],[2541.5,7.79783159]],[[2542.9,2.39854169],[2543.0,3.0],[2543.1,3.14578],[2543.3,3.14557],[2543.6,4.5083856]]]
["bitfinex","ETHUSD",1725322113358,[[2542.4,4.5097256],[2542.2,3.14684],[2542.1,0.4113011],[2541.8,5.55403],[2541.5,7.38528369]],[[2542.9,2.39854169],[2543.0,3.0],[2543.1,3.14578],[2543.3,3.14557],[2543.6,4.5083856]]]
["bitfinex","ETHUSD",1725322113688,[[2542.4,4.5097256],[2542.2,3.14684],[2542.1,0.4113011],[2541.8,5.55403],[2541.6,0.82509579]],[[2542.9,2.39854169],[2543.0,3.0],[2543.1,6.29165],[2543.6,4.5083856],[2544.4,0.1]]]
["bitfinex","ETHUSD",1725322114042,[[2542.4,4.5097256],[2542.2,3.14684],[2542.1,0.0169011],[2541.9,0.3944],[2541.8,5.55403]],[[2542.9,2.39854169],[2543.0,3.0],[2543.1,6.29165],[2543.6,4.5083856],[2544.4,0.1]]]
["bitfinex","ETHUSD",1725322114344,[[2542.4,4.5097256],[2542.2,3.14684],[2542.1,0.0169011],[2541.9,0.3944],[2541.8,5.55403]],[[2542.9,2.39854169],[2543.0,6.14594],[2543.1,3.14578],[2543.4,1.9707027],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725322114755,[[2542.4,4.5097256],[2542.2,3.14684],[2542.1,0.0169011],[2541.9,0.3944],[2541.8,5.55403]],[[2542.9,2.39854169],[2543.0,6.14594],[2543.1,3.14578],[2543.4,1.9707027],[2543.5,3.14531]]]
["bitfinex","ETHUSD",1725322114956,[[2542.2,3.14684],[2542.1,0.0169011],[2541.9,0.3944],[2541.8,2.4067],[2541.5,3.0]],[[2542.8,5.55994],[2542.9,3.22455169],[2543.0,3.0],[2543.3,3.14554],[2543.4,1.9707027]]]
["bitfinex","ETHUSD",1725322115156,[[2542.2,4.5100456],[2542.1,0.0169011],[2541.9,0.3944],[2541.8,2.4067],[2541.5,3.82509579]],[[2542.7,0.07854169],[2542.8,5.55994],[2542.9,3.14601],[2543.0,3.0],[2543.3,3.14554]]]
["bitfinex","ETHUSD",1725322115593,[[2542.1,0.0169011],[2541.8,2.4067],[2541.5,3.82509579]],[[2542.7,0.07854169],[2543.0,3.0],[2543.3,3.14554]]]
["bitfinex","ETHUSD",1725322115594,[[2542.1,0.0169011],[2542.0,4.9046456],[2541.8,3.14731],[2541.5,5.3605],[2541.4,3.14786]],[[2542.6,5.5601],[2542.7,4.10327086],[2543.0,3.0],[2543.2,4.5088856],[2543.3,3.14554]]]
["bitfinex","ETHUSD",1725322115861,[[2542.1,0.0169011],[2542.0,4.9046456],[2541.8,3.14731],[2541.6,3.0],[2541.5,5.3605]],[[2542.6,5.63864169],[2542.7,3.14628],[2543.2,7.5088856],[2543.3,3.14554],[2544.2,3.07171331]]]
["bitfinex","ETHUSD",1725322116058,[[2542.1,0.0169011],[2542.0,4.9046456],[2541.8,3.14731],[2541.5,5.3605],[2541.3,0.36853132]],[[2542.6,5.63864169],[2542.7,3.14628],[2543.2,7.5088856],[2543.3,3.14554],[2544.2,3.07171331]]]
["bitfinex","ETHUSD",1725322116264,[[2542.1,0.0169011],[2542.0,4.9046456],[2541.8,3.14731],[2541.5,5.3605],[2541.3,0.36853132]],[[2542.6,5.63864169],[2542.7,3.14628],[2543.2,7.5088856],[2543.3,3.14554],[2544.1,2.86377941]]]
["bitfinex","ETHUSD",1725322116466,[[2542.1,0.0169011],[2542.0,4.9046456],[2541.8,3.14731],[2541.5,5.3605],[2541.3,0.36853132]],[[2542.6,5.63864169],[2542.7,3.14628],[2543.2,7.5088856],[2543.3,3.14554],[2544.2,3.07171331]]]
["bitfinex","ETHUSD",1725322116821,[[2542.1,0.0169011],[2541.6,3.14754],[2541.4,3.14781],[2541.2,2.4242],[2541.1,3.1482]],[[2542.3,3.14683],[2542.6,0.07854169],[2542.8,4.5093856],[2542.9,3.0],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322117165,[[2542.1,0.0169011],[2541.3,3.14798],[2541.2,3.14808],[2540.9,0.82509579],[2540.8,4.38615369]],[[2542.2,8.80480169],[2542.4,1.3632056],[2542.8,11.19818],[2542.9,3.0],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322117365,[[2542.1,0.0169011],[2541.1,4.5113556],[2541.0,3.2270409],[2540.5,20.80509579],[2540.4,3.66184369]],[[2542.2,8.80480169],[2542.8,11.19818],[2542.9,3.0]]]
["bitfinex","ETHUSD",1725322117366,[[2542.1,0.0169011],[2541.1,4.5113556],[2541.0,3.2270409],[2540.5,20.80509579],[2540.4,3.66184369]],[[2542.2,14.33168802],[2542.6,3.14644],[2542.7,3.55],[2542.8,11.19818],[2542.9,3.0]]]
["bitfinex","ETHUSD",1725322117662,[[2542.1,0.0169011],[2541.4,3.14786],[2541.3,1.3632056],[2541.1,0.0786972],[2541.0,2.4242]],[[2542.2,12.82160242],[2542.6,3.1464],[2542.7,3.55],[2542.8,12.33091543],[2543.3,3.14554]]]
["bitfinex","ETHUSD",1725322117873,[[2542.1,0.0169011],[2541.3,1.3632056],[2541.2,3.14802],[2541.1,0.07868978],[2541.0,5.96691]],[[2542.2,12.82160242],[2542.5,3.14656],[2542.6,1.3632056],[2542.7,0.55],[2542.8,11.8056771]]]
["bitfinex","ETHUSD",1725322118072,[[2542.1,0.0169011],[2541.3,1.3632056],[2541.2,3.14802],[2541.0,3.54271],[2540.7,2.4428]],[[2542.2,12.82160242],[2542.4,4.5099056],[2542.7,0.55],[2542.8,11.8056771],[2543.0,0.52523833]]]
["bitfinex","ETHUSD",1725322118219,[[2542.1,0.0169011],[2541.3,1.3632056],[2541.2,3.14802],[2541.0,0.3944],[2540.7,2.4428]],[[2542.2,12.82160242],[2542.4,4.5099056],[2542.7,0.55],[2542.8,11.8056771],[2543.0,0.52523833]]]
["bitfinex","ETHUSD",1725322118421,[[2542.1,0.0169011],[2541.3,4.5111156],[2541.2,3.14802],[2541.0,0.3944],[2540.7,2.4428]],[[2542.2,12.82160242],[2542.4,4.5099056],[2542.7,0.55],[2542.8,11.8056771],[2543.0,0.52523833]]]
["bitfinex","ETHUSD",1725322118861,[[2542.1,0.0169011],[2541.4,3.14786],[2541.3,1.3632056],[2541.2,3.14802],[2541.0,0.3944]],[[2542.2,12.82160242],[2542.4,4.5099056],[2542.7,0.55],[2542.8,11.8056771],[2543.0,0.52523833]]]
["bitfinex","ETHUSD",1725322119361,[[2542.1,0.0169011],[2541.4,3.14786],[2541.3,1.3632056],[2541.2,3.14802],[2540.9,0.3944]],[[2542.2,12.82160242],[2542.4,4.5099056],[2542.7,0.55],[2542.8,11.8056771],[2543.0,0.52523833]]]
["bitfinex","ETHUSD",1725322120067,[[2542.1,0.0169011],[2541.4,3.14786],[2541.2,3.14802],[2541.1,3.27765474],[2540.9,0.3944]],[[2542.2,12.82160242],[2542.4,3.1467],[2542.6,3.27765474],[2542.7,0.55],[2542.8,11.8056771]]]
["bitfinex","ETHUSD",1725322120532,[[2542.1,0.0169011],[2541.4,3.14786],[2541.3,0.07868981],[2541.2,3.14802],[2541.1,3.27765474]],[[2542.2,12.82160242],[2542.4,3.1467],[2542.6,3.27765474],[2542.7,0.55],[2542.8,11.8056771]]]
["bitfinex","ETHUSD",1725322120741,[[2542.1,0.0169011],[2541.4,3.14786],[2541.3,0.07868981],[2541.2,3.14806],[2541.1,3.27765474]],[[2542.2,12.82160242],[2542.6,6.42405474],[2542.7,0.55],[2542.8,11.8056771],[2543.9,2.85294565]]]
["bitfinex","ETHUSD",1725322120926,[[2542.1,0.0169011],[2541.4,3.14786],[2541.3,0.07868981],[2541.2,3.14806],[2541.1,3.27765474]],[[2542.2,12.82160242],[2542.6,6.42405474],[2542.7,0.55],[2542.8,11.8056771],[2544.0,2.85294565]]]
["bitfinex","ETHUSD",1725322121247,[[2542.1,0.0169011],[2541.4,3.14786],[2541.2,3.14806],[2541.1,3.27765474]],[[2542.2,12.82160242],[2542.6,6.42405474],[2542.7,0.55],[2542.8,11.8056771],[2544.0,2.85294565]]]
["bitfinex","ETHUSD",1725322121248,[[2542.1,0.0169011],[2541.4,3.14786],[2541.2,3.14806],[2541.1,3.27765474],[2540.3,0.82509579]],[[2542.2,12.82160242],[2542.5,3.14654],[2542.6,3.27765474],[2542.7,0.55],[2542.8,11.8056771]]]
["bitfinex","ETHUSD",1725322121461,[[2542.1,0.0169011],[2541.4,3.14786],[2541.3,0.07868979],[2541.2,3.14806],[2541.1,3.27765474]],[[2542.2,12.82160242],[2542.5,3.14654],[2542.6,3.27765474],[2542.7,0.55],[2542.8,11.8056771]]]
["bitfinex","ETHUSD",1725322121622,[[2542.1,0.0169011],[2541.4,3.14786],[2541.2,3.14806],[2541.1,3.27765474],[2540.2,3.97435579]],[[2542.2,12.82160242],[2542.5,3.14654],[2542.6,3.27765474],[2542.7,0.55],[2542.8,11.8056771]]]
["bitfinex","ETHUSD",1725322121822,[[2542.1,0.0169011],[2541.4,6.29565],[2541.3,0.07868978],[2541.1,3.27765474],[2540.2,3.97435579]],[[2542.2,12.82160242],[2542.5,3.14654],[2542.6,3.27765474],[2542.7,0.55],[2542.8,11.8056771]]]
["bitfinex","ETHUSD",1725322122147,[[2542.1,0.0169011],[2541.4,3.14778],[2541.1,3.27765474],[2540.6,3.14882],[2540.2,0.82509579]],[[2542.2,12.82160242],[2542.5,3.14654],[2542.6,3.27765474],[2542.7,0.55],[2542.8,11.8056771]]]
["bitfinex","ETHUSD",1725322122364,[[2542.1,0.0169011],[2541.7,3.14748],[2541.5,0.07868974],[2541.4,3.27765474],[2541.2,2.8443]],[[2542.2,8.65792169],[2542.4,3.14665],[2542.8,11.8056771],[2542.9,3.27765474],[2543.1,3.14583]]]
["bitfinex","ETHUSD",1725322122541,[[2542.1,0.08241684],[2541.6,3.1475],[2541.4,6.42546474],[2541.2,2.8443],[2539.9,5.20019806]],[[2542.2,8.65792169],[2542.4,3.14665],[2542.8,11.8056771],[2542.9,3.27765474],[2543.1,3.14583]]]
["bitfinex","ETHUSD",1725322122737,[[2542.1,0.08241684],[2541.6,3.1475],[2541.4,6.81986474],[2541.2,2.4499],[2539.9,5.20019806]],[[2542.2,8.65792169],[2542.4,3.14665],[2542.8,11.8056771],[2542.9,3.27765474],[2543.1,3.14583]]]
["bitfinex","ETHUSD",1725322123239,[[2542.1,0.08241684],[2541.6,3.1475],[2541.4,6.81985474],[2541.2,2.4499],[2540.0,2.05053806]],[[2542.2,8.65792169],[2542.4,3.14665],[2542.8,11.8056771],[2542.9,3.27765474],[2543.1,3.14583]]]
["bitfinex","ETHUSD",1725322123449,[[2542.1,0.08241684],[2541.6,3.22618131],[2541.4,3.67205474],[2541.2,5.59798],[2540.0,2.05053806]],[[2542.2,5.51104169],[2542.4,3.14665],[2542.6,3.14644],[2542.8,3.7536771],[2542.9,3.27765474]]]
["bitfinex","ETHUSD",1725322123761,[[2542.1,0.08241684],[2541.6,6.37372131],[2541.4,3.67205474],[2541.2,5.59798],[2540.4,3.35969436]],[[2542.2,5.4325],[2542.3,3.22539169],[2542.4,3.14665],[2542.8,3.7536771],[2542.9,3.27765474]]]
["bitfinex","ETHUSD",1725322123945,[[2542.1,0.08241684],[2541.6,3.1475],[2541.4,6.81986474],[2541.2,5.59798],[2540.4,3.35969436]],[[2542.2,5.51104169],[2542.3,3.14685],[2542.4,3.14665],[2542.8,3.7536771],[2542.9,3.27765474]]]
["bitfinex","ETHUSD",1725322124423,[[2542.1,0.08241684],[2541.6,6.29505],[2541.4,3.67205474],[2541.2,5.59798],[2540.4,3.35969436]],[[2542.2,5.51104169],[2542.3,3.14685],[2542.4,3.14665],[2542.8,3.7536771],[2542.9,3.27765474]]]
["bitfinex","ETHUSD",1725322124622,[[2542.1,0.08241684],[2541.6,6.29505],[2541.4,3.67205474],[2541.2,5.59798],[2540.4,3.35969436]],[[2542.2,5.51104169],[2542.4,3.14665],[2542.8,3.7536771],[2542.9,3.27765474]]]
["bitfinex","ETHUSD",1725322124623,[[2542.1,0.08241684],[2541.6,3.1475],[2541.4,3.67205474],[2541.2,5.59798],[2540.4,3.35969436]],[[2542.2,5.51104169],[2542.4,3.14665],[2542.8,3.7536771],[2542.9,3.27765474],[2543.6,3.51427665]]]
["bitfinex","ETHUSD",1725322124947,[[2542.1,0.08241684],[2541.8,3.14736],[2541.6,3.1475],[2541.4,3.67205474],[2541.2,5.59798]],[[2542.2,5.4325],[2542.3,0.07854169],[2542.4,6.29337],[2542.8,3.7536771],[2542.9,3.27765474]]]
["bitfinex","ETHUSD",1725322125322,[[2542.1,0.08241684],[2541.8,3.14736],[2541.6,3.1475],[2541.4,3.67205474],[2541.2,5.59798]],[[2542.2,5.4325],[2542.3,0.07854169],[2542.4,3.14665],[2542.6,3.14645],[2542.8,3.7536771]]]
["bitfinex","ETHUSD",1725322126261,[[2542.1,0.08241684],[2541.8,3.14736],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98]],[[2542.2,5.4325],[2542.3,0.07854169],[2542.4,3.14665],[2542.6,3.14645],[2542.8,3.7536771]]]
["bitfinex","ETHUSD",1725322126461,[[2542.1,0.08241684],[2541.8,3.14736],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98]],[[2542.2,5.4325],[2542.3,0.07854169],[2542.4,6.29337],[2542.8,3.7536771],[2552.9,10.74447866]]]
["bitfinex","ETHUSD",1725322126782,[[2542.1,0.08241684],[2541.8,3.14736],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98]],[[2542.2,5.4325],[2542.3,0.07854169],[2542.4,3.14665],[2542.6,3.14646],[2542.8,3.7536771]]]
["bitfinex","ETHUSD",1725322126941,[[2542.1,0.08241684],[2541.8,3.14736],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98]],[[2542.2,5.4325],[2542.3,0.07854169],[2542.4,6.29337],[2542.8,3.7536771],[2543.4,0.21455852]]]
["bitfinex","ETHUSD",1725322127439,[[2542.1,0.08241684],[2541.8,3.14736],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98]],[[2542.2,5.4325],[2542.3,3.22530169],[2542.4,3.14665],[2542.8,3.7536771],[2543.4,0.21455852]]]
["bitfinex","ETHUSD",1725322127645,[[2542.1,0.08241684],[2541.6,6.29504],[2541.4,3.67205474],[2541.3,19.98],[2539.2,3.38439574]],[[2542.2,5.51104169],[2542.3,3.14676],[2542.4,3.14665],[2542.8,3.7536771],[2543.1,3.14581]]]
["bitfinex","ETHUSD",1725322127868,[[2542.1,0.08241684],[2541.6,6.29504],[2541.4,3.67205474],[2541.3,19.98],[2539.2,3.38439574]],[[2542.2,5.51104169],[2542.4,3.14665],[2542.8,3.7536771],[2543.1,3.14581]]]
["bitfinex","ETHUSD",1725322127869,[[2542.1,0.08241684],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98],[2540.0,1.65019159]],[[2542.2,8.65792169],[2542.4,3.14665],[2542.8,3.7536771],[2543.1,3.14581],[2544.4,6.99930357]]]
["bitfinex","ETHUSD",1725322128077,[[2542.1,0.08241684],[2541.6,6.29504],[2541.4,3.67205474],[2541.3,19.98],[2540.1,1.65019159]],[[2542.2,8.65792169],[2542.4,3.14665],[2542.8,3.7536771],[2543.1,3.14581],[2544.4,4.152]]]
["bitfinex","ETHUSD",1725322128440,[[2542.1,0.08241684],[2541.7,3.14749],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98]],[[2542.2,8.65792169],[2542.4,3.14665],[2542.8,3.7536771],[2543.1,3.14581],[2544.4,4.152]]]
["bitfinex","ETHUSD",1725322129387,[[2542.1,0.08241684],[2541.8,3.14737],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98]],[[2542.2,5.51104169],[2542.4,3.14665],[2542.6,3.14644],[2542.8,3.7536771],[2543.6,3.14524]]]
["bitfinex","ETHUSD",1725322129687,[[2542.1,0.08241684],[2541.8,3.14737],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98]],[[2542.2,5.4325],[2542.3,0.07854169],[2542.4,6.29336],[2542.8,3.7536771],[2543.6,3.14524]]]
["bitfinex","ETHUSD",1725322129859,[[2542.1,0.08241684],[2541.8,3.14737],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98]],[[2542.2,5.4325],[2542.3,3.22536169],[2542.4,3.14665],[2542.8,3.7536771],[2543.6,3.14524]]]
["bitfinex","ETHUSD",1725322130062,[[2542.1,0.08241684],[2541.8,3.14737],[2541.6,3.1475],[2541.4,3.67205474],[2541.3,19.98]],[[2542.2,5.51104169],[2542.3,3.14682],[2542.4,3.14665],[2542.8,3.7536771],[2543.6,3.14524]]]
["bitfinex","ETHUSD",1725322130283,[[2542.1,0.08241684],[2541.6,3.1475],[2541.4,6.81985474],[2541.3,19.98],[2541.2,9.7299]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.7,3.1463],[2542.8,0.6074971],[2544.5,4.74668619]]]
["bitfinex","ETHUSD",1725322130578,[[2542.1,0.08241684],[2541.5,3.14773],[2541.4,6.81985474],[2541.3,19.98],[2541.2,9.7299]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.67164833],[2542.7,3.1463],[2542.8,0.6074971]]]
["bitfinex","ETHUSD",1725322130758,[[2542.1,0.08241684],[2541.5,3.14773],[2541.4,6.81985474],[2541.3,19.98],[2541.2,9.7299]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.67164833],[2542.8,0.6074971],[2543.0,3.14598]]]
["bitfinex","ETHUSD",1725322131092,[[2542.1,0.08241684],[2541.5,3.14773],[2541.4,6.81985474],[2541.3,19.98],[2541.2,9.7299]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2543.0,3.14598]]]
["bitfinex","ETHUSD",1725322131275,[[2542.1,0.08241684],[2541.5,3.14773],[2541.4,6.81985474],[2541.3,19.98],[2541.2,9.7299]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2542.9,3.80289307]]]
["bitfinex","ETHUSD",1725322132274,[[2542.1,0.08241684],[2541.5,3.14773],[2541.4,6.81985474],[2541.2,9.7299],[2541.1,19.98]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2542.9,3.80289307]]]
["bitfinex","ETHUSD",1725322132791,[[2542.1,0.08241684],[2541.6,3.14759],[2541.4,6.81985474],[2541.2,9.7299],[2541.1,19.98]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2542.9,3.80289307]]]
["bitfinex","ETHUSD",1725322132978,[[2542.1,0.08241684],[2541.6,3.14759],[2541.4,6.81985474],[2541.2,9.7299],[2541.1,23.12822]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2542.9,3.80289307]]]
["bitfinex","ETHUSD",1725322134491,[[2542.1,0.08241684],[2541.6,3.22627139],[2541.4,6.81985474],[2541.2,9.7299],[2541.1,23.12822]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2542.9,3.80289307]]]
["bitfinex","ETHUSD",1725322135019,[[2542.1,0.08241684],[2541.6,3.14759],[2541.4,6.81985474],[2541.2,9.7299],[2541.1,23.12822]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2542.9,3.80289307]]]
["bitfinex","ETHUSD",1725322137028,[[2542.1,0.08241684],[2541.6,3.14759],[2541.4,3.67205474],[2541.2,9.7299],[2541.1,23.12822]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2542.9,3.80289307]]]
["bitfinex","ETHUSD",1725322137323,[[2542.1,0.08241684],[2541.6,6.29518],[2541.4,3.67205474],[2541.2,9.7299],[2541.1,23.12822]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2542.9,3.80289307]]]
["bitfinex","ETHUSD",1725322137682,[[2542.1,0.08241684],[2541.6,3.14759],[2541.4,6.81984474],[2541.2,9.7299],[2541.1,23.12822]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2542.9,3.80289307]]]
["bitfinex","ETHUSD",1725322139675,[[2542.1,0.08241684],[2541.6,3.2262714],[2541.4,6.81984474],[2541.2,9.7299],[2541.1,23.12822]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.8,0.6074971],[2542.9,3.80289307]]]
["bitfinex","ETHUSD",1725322140126,[[2542.1,0.08241684],[2541.6,3.2262714],[2541.5,1.36546757],[2541.4,3.54219],[2541.2,9.7299]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.7,1.36546757],[2542.8,0.6074971]]]
["bitfinex","ETHUSD",1725322140579,[[2542.1,0.08241684],[2541.6,3.14759],[2541.5,1.36546757],[2541.4,3.54219],[2541.2,9.7299]],[[2542.2,9.83837286],[2542.3,3.1468],[2542.6,3.14641],[2542.7,1.36546757],[2542.8,0.6074971]]]
["bitfinex","ETHUSD",1725322141085,[[2542.1,0.08241684],[2541.5,4.51319757],[2541.4,3.14779],[2541.2,10.1243],[2540.2,0.20974225]],[[2542.2,12.98525286],[2542.5,4.51198757],[2542.8,0.6074971],[2543.2,3.14574],[2544.3,4.83776586]]]
["bitfinex","ETHUSD",1725322141797,[[2542.1,0.08241684],[2541.5,1.36546757],[2541.4,3.14779],[2541.2,10.1243],[2541.1,19.98]],[[2542.2,12.98525286],[2542.5,4.51198757],[2542.8,0.6074971],[2544.3,4.83776586],[2544.6,3.36541568]]]
["bitfinex","ETHUSD",1725322142001,[[2542.1,0.08241684],[2541.2,10.82246],[2541.1,21.34546757],[2541.0,3.1483],[2540.9,2.3355]],[[2542.2,12.98525286],[2542.3,1.36546757],[2542.6,3.14644],[2542.8,3.7536671],[2543.5,3.14533]]]
["bitfinex","ETHUSD",1725322142244,[[2542.1,0.08241684],[2541.2,10.82246],[2541.1,21.34546757],[2541.0,3.1483],[2540.9,2.3355]],[[2542.2,12.98525286],[2542.3,1.36546757],[2542.4,0.6074971],[2542.6,3.14644],[2542.8,3.14617]]]
["bitfinex","ETHUSD",1725322142442,[[2542.1,0.0169011],[2541.2,13.97051],[2541.1,19.98],[2540.9,2.3355],[2540.2,4.38696369]],[[2542.2,16.13213286],[2542.3,1.36546757],[2542.4,0.6074971],[2542.6,3.14644],[2542.7,8.052]]]
["bitfinex","ETHUSD",1725322142624,[[2542.1,0.0169011],[2541.3,3.14799],[2541.2,12.18791757],[2541.1,19.98],[2540.9,2.3355]],[[2542.2,16.13213286],[2542.3,1.36546757],[2542.6,3.14644],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322142806,[[2542.1,0.0169011],[2541.3,3.14799],[2541.2,12.18791757],[2541.1,19.98],[2540.9,2.3355]],[[2542.2,12.98525286],[2542.5,1.36546757],[2542.6,3.14644],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322143536,[[2542.1,0.0169011],[2541.3,3.14799],[2541.2,12.18791757],[2541.1,19.98],[2540.9,2.3355]],[[2542.2,12.98525286],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322143537,[[2542.1,0.0169011],[2541.3,3.14799],[2541.2,12.18791757],[2541.1,19.98],[2540.9,2.3355]],[[2542.2,12.98525286],[2542.3,3.14678],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322144154,[[2542.1,0.0169011],[2541.3,3.14799],[2541.2,4.90791757],[2541.1,19.98],[2540.9,2.3355]],[[2542.2,12.98525286],[2542.3,3.14678],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322144435,[[2542.1,0.0169011],[2541.3,3.14799],[2541.2,4.98661038],[2541.1,19.98],[2540.9,2.3355]],[[2542.2,12.98525286],[2542.3,3.14678],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322144638,[[2542.1,0.0169011],[2541.4,3.14786],[2541.2,4.98661038],[2541.1,19.98],[2540.9,5.48396]],[[2542.2,12.98525286],[2542.3,3.14678],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322144802,[[2542.1,0.0169011],[2541.4,4.51325757],[2541.3,2.46329281],[2541.2,0.3944],[2541.1,19.98]],[[2542.2,12.98525286],[2542.5,4.51200757],[2542.7,8.052],[2542.8,3.7536671],[2543.2,0.52523833]]]
["bitfinex","ETHUSD",1725322145600,[[2542.1,0.0169011],[2541.4,4.51325757],[2541.3,2.3846],[2541.2,3.54244],[2541.1,19.98]],[[2542.2,12.98525286],[2542.5,4.51200757],[2542.7,8.052],[2542.8,3.7536671],[2543.1,3.35709495]]]
["bitfinex","ETHUSD",1725322145755,[[2542.1,0.0169011],[2541.4,7.66105757],[2541.3,2.46329031],[2541.2,0.3944],[2541.1,19.98]],[[2542.2,12.98525286],[2542.5,4.51200757],[2542.7,8.052],[2542.8,3.7536671],[2543.1,3.35709495]]]
["bitfinex","ETHUSD",1725322146051,[[2542.1,0.08259734],[2541.4,3.14779],[2541.2,4.90792757],[2541.1,22.2428],[2540.9,3.14846]],[[2542.2,12.98525286],[2542.4,3.14667],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322146252,[[2542.1,0.08259734],[2541.4,6.29559],[2541.2,1.75986757],[2541.1,22.2428],[2540.9,3.14846]],[[2542.2,12.98525286],[2542.4,3.14667],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322146557,[[2542.1,0.0169011],[2541.4,6.29559],[2541.3,0.07868997],[2541.2,1.75986757],[2541.1,22.2428]],[[2542.2,12.98525286],[2542.4,3.14667],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322146716,[[2542.1,0.0169011],[2541.4,6.29558],[2541.2,1.75986757],[2541.1,22.2428],[2534.9,10.0]],[[2542.2,12.98525286],[2542.4,3.14667],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322146927,[[2542.1,0.08259734],[2541.4,6.29558],[2541.3,0.07869029],[2541.2,1.75986757],[2541.1,22.2428]],[[2542.2,12.98525286],[2542.4,3.14667],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322147158,[[2542.1,0.08259734],[2541.4,6.29558],[2541.2,1.75986757],[2541.1,22.2428],[2381.3,0.01243853]],[[2542.2,12.98525286],[2542.4,3.14667],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322147466,[[2542.1,0.08259734],[2541.4,6.29558],[2541.2,1.75986757],[2541.1,22.2428],[2539.7,4.81918949]],[[2542.2,12.98525286],[2542.4,3.14667],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322147636,[[2542.1,0.08259734],[2541.4,6.29558],[2541.2,1.75986757],[2541.1,22.2428],[2540.3,1.65019159]],[[2542.2,12.98525286],[2542.4,3.14667],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322149122,[[2542.1,0.08259734],[2541.4,3.14779],[2541.2,1.75986757],[2541.1,22.2428],[2540.3,1.65019159]],[[2542.2,12.98525286],[2542.5,1.36546757],[2542.7,8.052],[2542.8,3.7536671],[2544.3,1.98873672]]]
["bitfinex","ETHUSD",1725322149338,[[2542.1,0.0169011],[2541.5,3.14766],[2541.4,3.14779],[2541.3,0.07868996],[2541.2,1.75986757]],[[2542.2,12.98525286],[2542.5,1.36546757],[2542.6,3.14643],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322149537,[[2542.1,0.08259734],[2541.5,3.14766],[2541.4,3.14779],[2541.2,1.75986757],[2540.5,1.23764369]],[[2542.2,12.98525286],[2542.5,1.36546757],[2542.6,3.14643],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322149770,[[2542.1,0.08259734],[2541.5,3.14766],[2541.4,3.14779],[2541.3,0.07868993],[2541.2,1.75986757]],[[2542.2,12.98525286],[2542.5,1.36546757],[2542.6,3.14643],[2542.7,8.052],[2542.8,3.7536671]]]
["bitfinex","ETHUSD",1725322149968,[[2542.1,0.08259734],[2541.4,3.14779],[2541.2,1.75986757],[2538.4,5.79140972],[2531.2,13.65719585]],[[2542.2,12.98525286],[2542.5,3.14653],[2542.7,8.052],[2542.8,3.7536671],[2552.3,2.17210037]]]
["bitfinex","ETHUSD",1725322150265,[[2542.1,0.0169011],[2541.4,3.14779],[2541.2,1.75986757],[2541.1,2.2628],[2540.8,19.98]],[[2542.2,12.98525286],[2542.5,4.51199757],[2542.7,8.052],[2542.8,3.7536671],[2544.2,16.34166023]]]
["bitfinex","ETHUSD",1725322150467,[[2542.1,0.0169011],[2541.5,3.14767],[2541.4,4.51325757],[2541.2,0.3944],[2541.1,2.2628]],[[2542.2,12.98525286],[2542.5,4.51199757],[2542.7,8.052],[2542.8,3.7536671],[2544.2,12.26]]]
["bitfinex","ETHUSD",1725322150666,[[2542.1,0.0169011],[2541.7,3.14743],[2541.6,1.44415113],[2541.5,5.41447],[2541.2,3.14809]],[[2542.2,8.65792169],[2542.4,3.14675],[2542.7,11.19831],[2542.8,1.36546757],[2543.1,3.14587]]]
["bitfinex","ETHUSD",1725322150874,[[2542.1,0.08259734],[2541.7,3.14743],[2541.6,1.75986757],[2541.5,5.41447],[2541.2,3.14809]],[[2542.2,8.65792169],[2542.4,3.14675],[2542.7,11.19831],[2542.8,1.36546757],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322151169,[[2542.1,0.08259734],[2541.7,3.14743],[2541.6,0.3944],[2541.5,5.41447],[2541.4,1.36546757]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,1.36546757],[2542.7,11.19831],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322151370,[[2542.1,0.08259734],[2541.6,0.3944],[2541.5,8.56212],[2541.4,1.36546757],[2540.4,3.149]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,1.36546757],[2542.7,11.19831],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322151578,[[2542.1,0.08259734],[2541.5,8.56212],[2541.4,1.36546757],[2541.1,0.3944],[2540.4,5.20382845]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51188757],[2542.7,11.19831],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322151742,[[2542.1,0.08259734],[2541.5,6.29532],[2541.4,1.36546757],[2541.3,2.3575],[2540.4,3.149]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51188757],[2542.7,11.19831],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322151931,[[2542.1,0.08259734],[2541.5,3.14765],[2541.4,1.36546757],[2541.3,5.50542],[2540.4,3.149]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51188757],[2542.7,11.19831],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322152125,[[2542.1,0.0169011],[2541.5,3.14765],[2541.4,1.36546757],[2541.3,2.3575],[2540.4,5.20382845]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51188757],[2542.7,8.052],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322152435,[[2542.1,0.0169011],[2541.6,3.1476],[2541.5,3.14765],[2541.4,1.36546757],[2541.3,2.3575]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51188757],[2542.7,8.052],[2542.9,3.14603]]]
["bitfinex","ETHUSD",1725322153162,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,3.14765],[2541.4,1.36546757],[2541.3,2.3575]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51188757],[2542.7,8.052],[2542.9,3.14603]]]
["bitfinex","ETHUSD",1725322155137,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,3.14765],[2541.4,1.36546757],[2541.1,3.97330579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,3.14642],[2542.8,1.36546757],[2543.2,0.73952251]]]
["bitfinex","ETHUSD",1725322155452,[[2542.1,0.08267861],[2541.7,5.55438],[2541.5,3.22633183],[2541.4,1.36546757],[2541.2,4.36757579]],[[2542.2,8.65792169],[2542.4,3.14672],[2542.7,3.14628],[2542.8,1.36546757],[2543.2,3.60566838]]]
["bitfinex","ETHUSD",1725322156572,[[2542.1,0.08267861],[2541.7,5.55438],[2541.5,3.22633183],[2541.4,1.36546757],[2541.2,4.36757579]],[[2542.2,8.65792169],[2542.7,3.14628],[2543.2,3.60566838]]]
["bitfinex","ETHUSD",1725322156573,[[2542.1,0.08267861],[2541.7,3.14748],[2541.5,5.55455],[2541.4,1.36546757],[2541.2,4.36757579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,1.36546757],[2542.7,3.14628],[2543.1,6.01201587]]]
["bitfinex","ETHUSD",1725322156770,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,5.55455],[2541.4,1.36546757],[2541.2,4.36757579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51187757],[2542.7,3.14628],[2543.1,6.01201587]]]
["bitfinex","ETHUSD",1725322156970,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,5.55455],[2541.4,1.36546757],[2541.2,4.36757579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51187757],[2542.9,3.14603],[2543.1,6.01201587]]]
["bitfinex","ETHUSD",1725322157647,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,5.55455],[2541.4,1.36546757],[2541.2,4.36757579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51187757],[2542.9,3.14603],[2543.0,3.47364297]]]
["bitfinex","ETHUSD",1725322158324,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,5.55455],[2541.4,1.36546757],[2541.2,1.21949579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51187757],[2542.9,3.14603],[2543.0,3.47364297]]]
["bitfinex","ETHUSD",1725322159373,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,5.55455],[2541.4,1.36546757],[2541.2,1.21949579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51187757],[2542.9,3.14603],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322159548,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,5.55455],[2541.4,1.36546757],[2541.2,1.21949579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51187757],[2542.9,6.02131996],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322159742,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,5.55455],[2541.4,1.36546757],[2541.2,1.21949579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51187757],[2542.8,2.87528996],[2542.9,3.14603]]]
["bitfinex","ETHUSD",1725322160054,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,5.55455],[2541.4,1.36546757],[2541.2,1.21949579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51187757],[2542.9,6.02131996],[2544.1,4.76169745]]]
["bitfinex","ETHUSD",1725322160239,[[2542.1,0.08267861],[2541.6,3.1476],[2541.5,5.55455],[2541.4,1.36546757],[2541.2,1.21949579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,4.51187757],[2542.9,6.02131996],[2543.0,1.10728327]]]
["bitfinex","ETHUSD",1725322160766,[[2542.1,0.08267861],[2541.7,3.14749],[2541.5,5.55455],[2541.4,1.36546757],[2541.3,0.82509579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,3.14641],[2542.8,4.24075753],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322160971,[[2542.1,0.08267861],[2541.7,3.14749],[2541.5,5.55455],[2541.4,1.36546757],[2541.3,0.82509579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,3.14641],[2542.8,1.36546757],[2542.9,2.87528996]]]
["bitfinex","ETHUSD",1725322161473,[[2542.1,0.08267861],[2541.7,3.14749],[2541.5,5.94895],[2541.4,1.36546757],[2541.3,0.82509579]],[[2542.2,8.65792169],[2542.3,3.14676],[2542.6,3.14641],[2542.8,1.36546757],[2542.9,2.87528996]]]
["bitfinex","ETHUSD",1725322161628,[[2542.1,0.08267861],[2541.8,3.14734],[2541.7,3.14743],[2541.6,1.8385494],[2541.5,2.4069]],[[2542.2,3.07854169],[2542.3,3.14676],[2542.5,3.14658],[2542.8,7.38693753],[2543.0,0.6074971]]]
["bitfinex","ETHUSD",1725322161824,[[2542.1,0.08267861],[2541.8,3.14734],[2541.7,3.14743],[2541.6,1.75986757],[2541.5,2.4069]],[[2542.2,3.07854169],[2542.3,3.14676],[2542.4,2.3066],[2542.5,3.14658],[2542.8,3.14618]]]
["bitfinex","ETHUSD",1725322162481,[[2542.1,0.08267861],[2541.8,3.14734],[2541.7,3.14743],[2541.6,1.75986757],[2541.5,3.23199579]],[[2542.2,3.07854169],[2542.3,3.14676],[2542.4,2.3066],[2542.5,3.14658],[2542.8,6.02146996]]]
["bitfinex","ETHUSD",1725322163542,[[2542.1,0.08267861],[2542.0,3.14712],[2541.8,5.48252118],[2541.6,1.75986757],[2541.5,3.97281579]],[[2542.3,0.07854169],[2542.4,2.3066],[2542.5,3.14658],[2542.9,4.24075753],[2543.0,4.25333284]]]
["bitfinex","ETHUSD",1725322163868,[[2542.1,0.08267861],[2542.0,3.14712],[2541.8,5.48252118],[2541.6,1.75986757],[2541.5,3.97281579]],[[2542.3,0.07854169],[2542.4,2.3066],[2542.5,6.29316],[2542.9,4.24075753],[2543.0,3.7534271]]]
["bitfinex","ETHUSD",1725322164074,[[2542.1,0.08267861],[2542.0,3.14712],[2541.8,5.48252118],[2541.6,2.58496336],[2541.5,3.14772]],[[2542.3,0.07854169],[2542.4,5.3066],[2542.5,6.29316],[2542.9,4.24075753],[2543.0,3.7534271]]]
["bitfinex","ETHUSD",1725322164256,[[2542.1,0.08267861],[2542.0,3.14712],[2541.8,5.48252118],[2541.6,2.58496336],[2541.5,3.14772]],[[2542.3,0.07854169],[2542.4,5.3066],[2542.5,6.29316],[2542.9,1.36546757],[2543.0,3.7534271]]]
["bitfinex","ETHUSD",1725322164427,[[2542.1,0.08267861],[2542.0,3.14712],[2541.8,5.48252118],[2541.6,2.58496336]],[[2542.4,5.3066],[2542.9,1.36546757],[2543.0,3.7534271]]]
["bitfinex","ETHUSD",1725322164428,[[2542.1,0.40565847],[2542.0,3.14712],[2541.8,3.70064875],[2541.6,4.36708579],[2541.2,5.21749535]],[[2542.4,0.07854169],[2542.7,3.14633],[2542.9,2.88095793],[2543.0,3.7534271],[2543.1,4.76859913]]]
["bitfinex","ETHUSD",1725322164782,[[2542.2,3.14682],[2542.1,3.55259847],[2542.0,1.36546757],[2541.9,0.07867455],[2541.8,2.2565]],[[2542.7,3.14633],[2542.9,2.88095793],[2543.1,4.76859913]]]
["bitfinex","ETHUSD",1725322164783,[[2542.2,3.14682],[2542.1,3.55259847],[2542.0,1.36546757],[2541.9,0.07867455],[2541.8,2.2565]],[[2542.6,0.07854169],[2542.7,5.55473],[2542.9,3.1461],[2543.1,4.2464255],[2543.2,4.27841543]]]
["bitfinex","ETHUSD",1725322164961,[[2542.3,0.06552847],[2542.2,3.14682],[2542.1,3.48682096],[2542.0,1.44413528],[2541.8,0.82509579]],[[2542.6,0.07854169],[2542.7,3.14633],[2542.9,3.1461],[2543.1,4.2464255],[2543.2,4.27841543]]]
["bitfinex","ETHUSD",1725322165138,[[2542.1,0.0169011],[2541.6,3.14754],[2541.5,0.82509579],[2541.4,4.38547369],[2541.3,3.90669159]],[[2542.6,0.07854169],[2542.7,3.14633],[2543.1,4.2464255]]]
["bitfinex","ETHUSD",1725322165139,[[2542.1,0.0169011],[2541.6,3.14754],[2541.5,0.82509579],[2541.4,4.38547369],[2541.3,3.90669159]],[[2542.2,3.14688],[2542.4,5.55503],[2542.5,1.13273543],[2542.6,0.07854169],[2542.7,4.51173757]]]
["bitfinex","ETHUSD",1725322165332,[[2542.1,0.08256125],[2541.6,3.14754],[2541.5,0.82509579],[2541.4,4.38547369],[2541.3,5.27215916]],[[2542.2,3.14688],[2542.4,5.55503],[2542.5,1.13273543],[2542.7,4.51173757]]]
["bitfinex","ETHUSD",1725322165333,[[2542.1,0.08256125],[2541.6,3.14754],[2541.5,0.82509579],[2541.4,4.38547369],[2541.3,5.27215916]],[[2542.2,3.22542169],[2542.4,5.55503],[2542.5,0.6074971],[2542.7,4.51173757],[2543.0,0.49990574]]]
["bitfinex","ETHUSD",1725322165653,[[2542.1,0.08256125],[2541.7,3.14741],[2541.6,3.14754],[2541.5,0.82509579],[2541.4,1.23764369]],[[2542.2,0.07854169],[2542.3,3.14686],[2542.4,5.55503],[2542.7,1.97296467],[2542.8,6.02715793]]]
["bitfinex","ETHUSD",1725322165854,[[2542.1,0.08256125],[2541.6,3.14754],[2541.5,0.82509579],[2541.4,3.1478],[2541.3,4.85961126]],[[2542.2,3.22542169],[2542.4,5.55503],[2542.7,5.11925467],[2542.8,2.88095793],[2547.3,10.0]]]
["bitfinex","ETHUSD",1725322166064,[[2542.1,0.08256125],[2541.6,3.14754],[2541.4,3.97289579],[2541.3,4.85961126],[2540.9,19.98]],[[2542.2,3.22542169],[2542.4,5.55503],[2542.5,3.0],[2542.7,5.11925467],[2542.8,2.88095793]]]
["bitfinex","ETHUSD",1725322166381,[[2542.1,0.08256125],[2541.4,3.97289579],[2541.3,2.2565],[2541.2,1.63204369],[2541.1,4.65019159]],[[2542.2,9.65874686],[2542.4,3.14663],[2542.5,3.0],[2542.7,8.0002126],[2542.9,4.42830743]]]
["bitfinex","ETHUSD",1725322166534,[[2542.1,0.08256125],[2541.4,6.29559],[2541.3,3.08159579],[2541.2,2.99751126],[2541.1,4.65019159]],[[2542.2,9.65874686],[2542.4,3.14663],[2542.5,3.0],[2542.7,8.0002126],[2542.9,3.92836989]]]
["bitfinex","ETHUSD",1725322166731,[[2542.1,0.08256125],[2541.4,7.12068579],[2541.3,2.2565],[2541.2,2.99751126],[2541.1,4.65019159]],[[2542.2,9.65874686],[2542.4,3.14663],[2542.5,3.0],[2542.7,8.0002126],[2542.9,3.92836989]]]
["bitfinex","ETHUSD",1725322167170,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,3.97288579],[2541.3,3.49414369],[2541.2,1.75986757]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,8.0002126],[2542.9,0.52523833]]]
["bitfinex","ETHUSD",1725322167576,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369],[2541.2,0.3944]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,8.0002126],[2542.9,0.52523833]]]
["bitfinex","ETHUSD",1725322167950,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369],[2541.2,2.04459159]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,5.11925467],[2542.8,2.88095793]]]
["bitfinex","ETHUSD",1725322168464,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,2.2565],[2541.2,1.63204369]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,8.0002126],[2546.4,5.97650427]]]
["bitfinex","ETHUSD",1725322168631,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369],[2541.2,2.04459159]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,5.11925467],[2542.8,2.88095793]]]
["bitfinex","ETHUSD",1725322169081,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369],[2541.2,2.04459159]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,8.0002126],[2543.2,0.21035474]]]
["bitfinex","ETHUSD",1725322169279,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,4.51325757],[2541.3,3.08159579],[2541.2,1.63204369]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,7.99946123],[2542.9,3.92748233]]]
["bitfinex","ETHUSD",1725322169450,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369],[2541.2,0.3944]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,7.99946123],[2542.9,0.52523833]]]
["bitfinex","ETHUSD",1725322169776,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369],[2541.2,2.04459159]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,7.99946123],[2542.9,0.52523833]]]
["bitfinex","ETHUSD",1725322169983,[[2542.1,0.08256125],[2541.6,0.36991193],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,7.99946123],[2542.9,0.52523833]]]
["bitfinex","ETHUSD",1725322170134,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369],[2541.2,0.3944]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,7.99946123],[2542.9,0.52523833]]]
["bitfinex","ETHUSD",1725322170630,[[2542.1,0.08256125],[2541.6,0.36991709],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,1.97296467],[2542.8,2.88020656]]]
["bitfinex","ETHUSD",1725322170836,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369],[2541.2,0.3944]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,4.85317123],[2543.2,4.29201497]]]
["bitfinex","ETHUSD",1725322171137,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,2.2565],[2541.2,1.63204369]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,4.85317123],[2543.2,4.29201497]]]
["bitfinex","ETHUSD",1725322171360,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369],[2541.2,2.04459159]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,4.85317123],[2543.2,4.29201497]]]
["bitfinex","ETHUSD",1725322171764,[[2542.1,0.08256125],[2541.5,3.97282579],[2541.4,4.51325757],[2541.3,3.49414369],[2541.2,2.04459159]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,1.97296467],[2542.8,2.88020656]]]
["bitfinex","ETHUSD",1725322171979,[[2542.1,0.08256125],[2541.5,3.14773],[2541.4,5.33835336],[2541.3,3.49414369],[2541.2,2.04459159]],[[2542.2,9.65874686],[2542.5,3.0],[2542.6,3.14642],[2542.7,1.97296467],[2542.8,2.88020656]]]
["bitfinex","ETHUSD",1725322172791,[[2542.1,0.08256125],[2541.7,2.3668],[2541.6,3.14755],[2541.5,0.82509579],[2541.4,5.33835336]],[[2542.5,3.0],[2542.8,2.88020656]]]
["bitfinex","ETHUSD",1725322172792,[[2542.1,0.08256125],[2541.7,2.3668],[2541.6,3.14755],[2541.5,0.82509579],[2541.4,2.60311126]],[[2542.3,3.14682],[2542.4,5.6095],[2542.5,3.0],[2542.8,6.02643656],[2542.9,0.52523833]]]
["bitfinex","ETHUSD",1725322172996,[[2542.1,0.08256125],[2541.7,5.51423],[2541.6,3.14755],[2541.5,0.82509579],[2541.4,2.60311126]],[[2542.2,0.07854169],[2542.3,3.14682],[2542.4,5.6095],[2542.5,3.0],[2542.8,6.02643656]]]
["bitfinex","ETHUSD",1725322173347,[[2542.1,0.08256125],[2541.7,5.51423],[2541.6,3.14755],[2541.5,0.82509579],[2541.4,1.36546757]],[[2542.2,0.07854169],[2542.3,3.14682],[2542.4,5.6095],[2542.5,3.0],[2542.8,7.39190413]]]
["bitfinex","ETHUSD",1725322173550,[[2542.1,0.08256125],[2541.7,5.51423],[2541.6,3.14755],[2541.5,0.82509579],[2541.4,2.60311126]],[[2542.2,0.07854169],[2542.3,3.14682],[2542.4,5.6095],[2542.5,3.0],[2542.8,7.39190413]]]
["bitfinex","ETHUSD",1725322173751,[[2542.1,0.08256125],[2541.7,5.51423],[2541.6,3.14755],[2541.5,0.82509579],[2541.4,1.36546757]],[[2542.2,0.07854169],[2542.3,3.14682],[2542.4,5.6095],[2542.5,3.0],[2542.8,7.39190413]]]
["bitfinex","ETHUSD",1725322173951,[[2542.1,0.08256125],[2541.7,5.51423],[2541.6,3.14755],[2541.5,0.82509579],[2541.4,2.60311126]],[[2542.2,0.07854169],[2542.3,3.14682],[2542.4,5.6095],[2542.5,3.0],[2542.8,7.39190413]]]
["bitfinex","ETHUSD",1725322174162,[[2542.1,0.08256125],[2541.8,3.14737],[2541.7,2.3668],[2541.6,3.14754],[2541.5,1.21949579]],[[2542.2,0.07854169],[2542.4,8.75624],[2542.5,3.0],[2542.8,3.14623],[2542.9,2.88034405]]]
["bitfinex","ETHUSD",1725322174387,[[2542.1,0.08256125],[2541.8,3.14737],[2541.7,2.3668],[2541.6,3.14754],[2541.5,1.21949579]],[[2542.2,0.07854169],[2542.3,3.0],[2542.4,8.75624],[2542.5,3.0],[2542.8,6.02657405]]]
["bitfinex","ETHUSD",1725322174696,[[2542.1,0.08256125],[2541.8,3.14737],[2541.7,2.3668],[2541.6,4.51300757],[2541.5,1.21949579]],[[2542.3,3.07854169],[2542.4,8.75622],[2542.8,3.14623],[2542.9,2.88034405],[2543.0,2.47258191]]]
["bitfinex","ETHUSD",1725322174862,[[2542.1,0.08256125],[2541.8,3.14737],[2541.7,2.3668],[2541.6,4.51300757],[2541.5,1.21949579]],[[2542.3,3.07854169],[2542.4,5.6095],[2542.6,3.14647],[2542.8,3.14623],[2542.9,2.88034405]]]
["bitfinex","ETHUSD",1725322175066,[[2542.1,0.08256125],[2541.8,6.29466],[2541.7,2.3668],[2541.6,1.75986757],[2541.5,0.82509579]],[[2542.2,0.07854169],[2542.3,3.0],[2542.4,5.6095],[2542.6,3.14644],[2542.8,3.14623]]]
["bitfinex","ETHUSD",1725322175285,[[2542.1,0.08256125],[2541.9,3.14717],[2541.7,2.3668],[2541.6,1.75986757],[2541.5,0.82509579]],[[2542.4,2.4628],[2542.6,3.14644],[2543.0,5.61873818],[2543.1,3.40240641],[2543.3,3.14554]]]
["bitfinex","ETHUSD",1725322175638,[[2542.1,0.08256125],[2541.9,3.14717],[2541.8,0.07867268],[2541.7,6.33933579],[2541.6,2.99751126]],[[2542.5,6.22513169],[2542.6,5.61884],[2543.0,7.99922872],[2543.3,3.14554]]]
["bitfinex","ETHUSD",1725322175639,[[2542.1,0.08256125],[2541.9,3.14717],[2541.8,0.07867268],[2541.7,6.33933579],[2541.6,2.99751126]],[[2542.5,6.22513169],[2542.6,5.61884],[2543.0,7.99922872],[2543.3,7.04779705],[2543.5,7.22702023]]]
["bitfinex","ETHUSD",1725322175892,[[2542.1,0.08256125],[2541.9,3.14717],[2541.7,5.51421],[2541.6,2.58496336],[2541.5,4.38531369]],[[2542.4,3.14665],[2542.5,3.07854169],[2542.6,5.61884],[2543.0,7.99922872],[2543.2,4.42749538]]]
["bitfinex","ETHUSD",1725322176050,[[2542.1,0.08256125],[2541.9,3.14717],[2541.7,5.51421],[2541.6,2.58496336],[2541.5,4.38531369]],[[2542.4,3.22519169],[2542.5,3.0],[2542.6,5.61884],[2543.0,7.99922872],[2543.2,3.92764474]]]
["bitfinex","ETHUSD",1725322176550,[[2542.1,0.08256125],[2541.9,3.14717],[2541.8,1.36546757],[2541.7,5.51421],[2541.6,1.21949579]],[[2542.4,3.22519169],[2542.5,3.0],[2542.6,5.61884],[2543.0,7.99922872],[2543.2,0.52523833]]]
["bitfinex","ETHUSD",1725322176752,[[2542.1,0.08256125],[2541.9,3.14717],[2541.7,5.51421],[2541.6,2.58496336],[2541.4,28.91019159]],[[2542.4,3.22519169],[2542.5,3.0],[2542.6,5.61884],[2543.0,7.99922872],[2543.2,4.42746303]]]
["bitfinex","ETHUSD",1725322176978,[[2542.1,0.08256125],[2541.9,3.14717],[2541.7,5.51421],[2541.6,2.58496336],[2541.4,28.91019159]],[[2542.4,3.22519169],[2542.5,3.0],[2542.6,5.61884],[2543.0,7.99922872],[2543.2,3.92764474]]]
["bitfinex","ETHUSD",1725322177151,[[2542.1,0.08256125],[2541.9,3.14717],[2541.7,6.33930579],[2541.6,2.99751126],[2541.5,3.14767]],[[2542.4,3.22519169],[2542.5,3.0],[2542.6,5.61884],[2543.0,7.99922872],[2543.2,0.52523833]]]
["bitfinex","ETHUSD",1725322177352,[[2542.1,0.08256125],[2541.9,3.14717],[2541.7,6.33930579],[2541.6,1.75986757],[2541.5,4.38531369]],[[2542.4,3.22519169],[2542.5,3.0],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.88034405]]]
["bitfinex","ETHUSD",1725322178399,[[2542.1,0.08256125],[2541.9,3.14717],[2541.7,5.51421],[2541.6,2.58496336],[2541.5,4.38531369]],[[2542.4,3.22519169],[2542.5,3.0],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.88034405]]]
["bitfinex","ETHUSD",1725322178895,[[2542.1,0.08256125],[2541.9,3.14717],[2541.7,6.33930579],[2541.6,1.75986757],[2541.5,4.38531369]],[[2542.4,3.22519169],[2542.5,3.0],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.88034405]]]
["bitfinex","ETHUSD",1725322179056,[[2542.1,0.08256125],[2541.9,6.29434],[2541.7,3.19189579],[2541.6,1.75986757],[2541.5,4.38531369]],[[2542.4,3.22519169],[2542.5,3.0],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.88034405]]]
["bitfinex","ETHUSD",1725322179256,[[2542.1,0.08256125],[2541.9,6.29434],[2541.7,3.19189579],[2541.6,1.75986757],[2541.5,4.38531369]],[[2542.4,3.22519169],[2542.5,3.0],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.87889568]]]
["bitfinex","ETHUSD",1725322179466,[[2542.1,0.08256125],[2542.0,3.14711],[2541.9,3.14717],[2541.7,2.3668],[2541.6,2.58496336]],[[2542.4,0.07854169],[2542.5,3.0],[2542.6,8.76533],[2543.0,5.11888467],[2543.1,2.87889568]]]
["bitfinex","ETHUSD",1725322179671,[[2542.1,0.08256125],[2542.0,3.14711],[2541.9,3.14717],[2541.7,2.3668],[2541.6,2.58496336]],[[2542.4,0.07854169],[2542.5,6.14653],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.87889568]]]
["bitfinex","ETHUSD",1725322179910,[[2542.1,0.08256125],[2542.0,3.14711],[2541.9,3.14717],[2541.7,3.19189579],[2541.6,1.75986757]],[[2542.4,0.07854169],[2542.5,6.14653],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.87889568]]]
["bitfinex","ETHUSD",1725322180081,[[2542.1,0.08256125],[2541.9,3.14717],[2541.7,6.33930579],[2541.6,1.75986757],[2540.5,3.51059474]],[[2542.4,0.07854169],[2542.5,6.14653],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.87889568]]]
["bitfinex","ETHUSD",1725322180407,[[2542.1,0.08256125],[2541.9,6.29434],[2541.7,2.3668],[2541.6,2.58496336],[2541.1,3.0]],[[2542.4,0.07854169],[2542.5,6.14653],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.87889568]]]
["bitfinex","ETHUSD",1725322180709,[[2542.1,0.08256125],[2541.9,6.29434],[2541.8,1.36546757],[2541.7,2.3668],[2541.6,1.21949579]],[[2542.4,0.07854169],[2542.5,6.14653],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.87889568]]]
["bitfinex","ETHUSD",1725322181111,[[2542.1,0.08256125],[2542.0,3.14712],[2541.9,3.14717],[2541.8,1.36546757],[2541.7,3.19189579]],[[2542.5,6.22507169],[2542.6,5.61884],[2543.0,5.11888467],[2543.1,2.87889568],[2543.3,3.14554]]]
["bitfinex","ETHUSD",1725322181413,[[2542.1,3.15724637],[2542.0,3.14712],[2541.9,3.14717],[2541.8,1.44413989],[2541.7,0.82509579]],[[2542.5,3.07854169],[2542.6,6.29293],[2542.8,2.4147],[2543.0,5.11888467],[2543.1,2.87889568]]]
["bitfinex","ETHUSD",1725322181561,[[2542.1,3.15724637],[2542.0,3.14712],[2541.9,3.14717],[2541.8,1.36546757],[2541.7,0.82509579]],[[2542.5,3.07854169],[2542.6,6.29293],[2542.8,2.4147],[2543.0,5.11888467],[2543.1,2.87889568]]]
["bitfinex","ETHUSD",1725322181763,[[2542.1,6.30417637],[2542.0,0.07867228],[2541.8,1.36546757],[2541.7,3.97257579],[2541.6,1.63204369]],[[2542.5,3.0],[2542.7,3.14628],[2542.8,5.56094],[2543.0,1.36546757],[2543.2,6.54982401]]]
["bitfinex","ETHUSD",1725322182013,[[2542.2,0.63828487],[2542.1,5.66649125],[2542.0,0.07866776],[2541.9,3.14717],[2541.8,1.36546757]],[[2542.6,3.07854169],[2542.7,3.14628],[2542.8,5.56094],[2543.0,1.36546757],[2543.2,6.54982401]]]
["bitfinex","ETHUSD",1725322182213,[[2542.2,0.63828487],[2542.1,5.66649125],[2542.0,0.07866776],[2541.9,3.14718],[2541.8,1.36546757]],[[2542.6,3.07854169],[2542.7,3.14628],[2542.8,5.56094],[2543.0,1.36546757],[2543.2,6.54982401]]]
["bitfinex","ETHUSD",1725322182520,[[2542.3,3.21200212],[2542.2,0.63828487],[2542.1,5.6008311],[2542.0,1.44413533],[2541.8,3.97243579]],[[2542.7,0.07854169],[2542.8,5.56094],[2543.0,3.14597],[2543.2,0.52523833],[2543.3,2.87889568]]]
["bitfinex","ETHUSD",1725322182819,[[2542.4,0.3850287],[2542.3,6.35867212],[2542.2,2.00375244],[2542.1,2.4539011],[2541.8,3.97243579]],[[2542.7,0.07854169],[2542.8,3.14624],[2542.9,3.0],[2543.0,5.56067],[2543.3,4.24436325]]]
["bitfinex","ETHUSD",1725322182969,[[2542.4,0.3850287],[2542.3,6.35862212],[2542.2,2.00375244],[2542.1,2.4539011],[2541.8,3.97243579]],[[2542.7,0.07854169],[2542.8,3.14624],[2543.0,5.56067],[2543.3,4.24436325],[2545.3,4.57543098]]]
["bitfinex","ETHUSD",1725322183168,[[2542.5,0.06493637],[2542.4,0.3850287],[2542.3,6.29336],[2542.2,2.00375244],[2542.1,2.4539011]],[[2542.7,0.07854169],[2542.8,3.14624],[2543.0,5.56067],[2543.3,1.36546757],[2543.4,6.02433568]]]
["bitfinex","ETHUSD",1725322183392,[[2542.5,0.06493637],[2542.4,0.3850287],[2542.3,3.14667],[2542.2,2.00375244],[2542.1,5.6008211]],[[2542.7,0.07854169],[2542.8,3.14624],[2543.0,5.56067],[2543.3,1.36546757],[2543.4,6.02433568]]]
["bitfinex","ETHUSD",1725322183600,[[2542.5,0.06493637],[2542.4,0.3850287],[2542.3,3.14667],[2542.2,2.00375244],[2542.1,5.6008211]],[[2543.0,5.56067],[2543.3,1.36546757],[2543.4,6.02433568]]]
["bitfinex","ETHUSD",1725322183601,[[2542.5,0.06493637],[2542.4,3.5315887],[2542.3,3.14667],[2542.2,2.08241817],[2542.1,2.4539011]],[[2542.9,0.07854169],[2543.0,8.70662],[2543.3,1.36546757],[2543.4,6.02433568],[2545.2,1.97277555]]]
["bitfinex","ETHUSD",1725322183801,[[2542.5,0.06493637],[2542.4,3.5315887],[2542.3,3.22533573],[2542.2,2.00375244],[2542.1,0.0169011]],[[2542.9,0.07854169],[2543.0,5.56065],[2543.4,3.14544],[2543.5,4.83719368],[2543.6,0.52523833]]]
["bitfinex","ETHUSD",1725322184007,[[2542.5,3.21142637],[2542.4,2.8061287],[2542.3,3.22533573],[2542.2,2.00375244],[2542.1,0.0169011]],[[2542.9,0.07854169],[2543.0,5.56065],[2543.2,3.1457],[2543.4,3.14544],[2543.5,1.958298]]]
["bitfinex","ETHUSD",1725322184221,[[2542.5,4.13565545],[2542.4,4.25025562],[2542.2,0.63828487],[2542.1,0.0169011],[2541.9,1.23764369]],[[2543.0,0.07854169],[2543.1,3.14578],[2543.2,5.4075],[2543.5,1.958298],[2543.6,6.54796759]]]
["bitfinex","ETHUSD",1725322184383,[[2542.6,3.14627],[2542.5,4.21430674],[2542.4,4.17159627],[2542.2,0.63828487],[2542.1,3.98894689]],[[2543.1,0.07854169],[2543.2,5.4075],[2543.4,3.14546],[2543.5,0.59283043],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322184569,[[2542.7,0.06465128],[2542.6,4.2994873],[2542.5,3.22508129],[2542.4,4.17159627],[2542.1,3.98894689]],[[2543.1,0.07854169],[2543.2,5.4075],[2543.4,3.14546],[2543.5,0.59283043],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322184806,[[2542.7,0.06465128],[2542.6,4.2994873],[2542.5,3.14643],[2542.4,4.17159627],[2542.1,3.98894689]],[[2543.1,0.07854169],[2543.2,5.4075],[2543.4,3.14546],[2543.5,0.59283043],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322184976,[[2542.7,0.06465128],[2542.6,4.2994873],[2542.5,3.14643],[2542.4,4.17159627],[2542.2,0.82509579]],[[2543.1,0.07854169],[2543.2,5.4075],[2543.4,3.14546],[2543.5,0.59283043],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322185186,[[2542.7,0.06465128],[2542.6,4.2994873],[2542.5,3.14643],[2542.4,4.17159627],[2542.1,3.98894689]],[[2543.1,0.07854169],[2543.2,5.4075],[2543.4,3.14546],[2543.5,0.59283043],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322185402,[[2542.7,0.06465128],[2542.6,4.2994873],[2542.5,3.14643],[2542.4,4.17159627],[2542.1,3.1638511]],[[2543.1,0.07854169],[2543.2,8.55326],[2543.5,0.59283043],[2543.6,5.0358859],[2545.4,1.99095776]]]
["bitfinex","ETHUSD",1725322185773,[[2542.7,0.06465128],[2542.6,4.2994873],[2542.5,3.14643],[2542.4,4.17159627],[2542.1,3.1638511]],[[2543.1,3.07854169],[2543.2,8.55326],[2543.5,0.59283043],[2543.6,5.0358859],[2545.4,1.99095776]]]
["bitfinex","ETHUSD",1725322186386,[[2542.7,0.06465128],[2542.6,4.2994873],[2542.5,3.14643],[2542.4,4.17159627],[2542.1,3.1638511]],[[2543.1,6.22433169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,3.1447]]]
["bitfinex","ETHUSD",1725322186591,[[2542.7,0.06465128],[2542.6,4.2994873],[2542.5,3.14643],[2542.4,4.17159627],[2542.1,3.1638511]],[[2543.1,3.07854169],[2543.2,5.4075],[2543.4,3.14546],[2543.5,0.59283043],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322187075,[[2542.7,0.06465128],[2542.6,4.2994873],[2542.5,3.14643],[2542.4,4.17159627],[2542.1,3.1638511]],[[2543.1,3.07854169],[2543.2,8.55326],[2543.5,0.59283043],[2543.6,5.0358859],[2544.3,7.22600023]]]
["bitfinex","ETHUSD",1725322187272,[[2542.7,0.06465128],[2542.6,4.2994873],[2542.5,3.14643],[2542.4,4.17159627],[2542.1,3.1638511]],[[2543.1,3.07854169],[2543.2,8.55326],[2543.5,0.59283043],[2543.6,5.0358859],[2544.3,3.14434]]]
["bitfinex","ETHUSD",1725322187576,[[2542.7,0.06465128],[2542.6,1.1532173],[2542.5,3.14643],[2542.4,4.17159627],[2542.3,3.14668]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.4,1.36546757],[2543.5,0.59283043],[2543.6,3.67041833]]]
["bitfinex","ETHUSD",1725322187893,[[2542.7,0.06465128],[2542.6,1.1532173],[2542.5,3.14643],[2542.4,2.8061287],[2542.3,3.14668]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.4,1.36546757],[2543.5,0.59283043],[2543.6,3.67041833]]]
["bitfinex","ETHUSD",1725322188778,[[2542.7,0.06465128],[2542.5,3.14643],[2542.4,2.8061287],[2542.3,3.14667],[2542.1,3.5582511]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.4,1.36546757],[2543.5,0.59283043],[2543.6,3.67041833]]]
["bitfinex","ETHUSD",1725322189019,[[2542.5,3.14643],[2542.4,2.8061287],[2542.3,3.14667],[2542.1,3.5582511],[2541.4,8.62816178]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.4,1.36546757],[2543.5,0.59283043],[2543.6,3.67041833]]]
["bitfinex","ETHUSD",1725322189176,[[2542.8,0.06440723],[2542.5,7.20278287],[2542.4,2.8061287],[2542.1,3.5582511],[2541.4,6.14781]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.4,1.36546757],[2543.5,0.59283043],[2543.6,3.67041833]]]
["bitfinex","ETHUSD",1725322189377,[[2542.5,7.20278287],[2542.4,2.8061287],[2542.1,3.5582511],[2541.4,6.14781],[2540.9,3.14843]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.4,1.36546757],[2543.5,0.59283043],[2543.6,3.67041833]]]
["bitfinex","ETHUSD",1725322189607,[[2542.5,7.20278287],[2542.4,2.8061287],[2542.1,3.5582511],[2541.4,6.14781],[2540.9,3.14843]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,3.67041833]]]
["bitfinex","ETHUSD",1725322189608,[[2542.6,3.21103071],[2542.5,4.05635287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.4,6.14781]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2545.3,12.26]]]
["bitfinex","ETHUSD",1725322190425,[[2542.6,3.21103071],[2542.5,4.05635287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.7,19.98]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2545.3,12.26]]]
["bitfinex","ETHUSD",1725322190756,[[2542.6,0.06466071],[2542.5,7.20277287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.7,19.98]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2545.3,12.26]]]
["bitfinex","ETHUSD",1725322191101,[[2542.6,0.06466071],[2542.5,7.20277287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.7,21.63019159]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2545.3,12.26]]]
["bitfinex","ETHUSD",1725322191299,[[2542.6,0.06466071],[2542.5,7.20277287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.7,19.98]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322192041,[[2542.6,0.06466071],[2542.5,7.20277287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.7,21.63019159]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322192450,[[2542.6,0.06466071],[2542.5,7.20277287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.7,19.98]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322192742,[[2542.6,0.06466071],[2542.5,7.20277287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.8,15.38734]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322193298,[[2542.6,0.06466071],[2542.5,7.20277287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.8,16.21243579]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322193542,[[2542.6,3.21104071],[2542.5,4.05634287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.9,0.82509579]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322193712,[[2542.6,3.21104071],[2542.5,4.05634287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.8,16.21243579]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322194246,[[2542.6,0.06466071],[2542.5,7.20276287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.8,16.21243579]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322194458,[[2542.6,0.06466071],[2542.5,4.05634287],[2542.4,4.17159627],[2542.3,3.14667],[2542.1,3.5582511]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322194610,[[2542.6,0.06466071],[2542.5,7.20277287],[2542.4,4.17159627],[2542.1,3.5582511],[2518.2,0.03]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322195024,[[2542.6,0.06466071],[2542.5,7.20277287],[2542.4,4.17159627],[2542.1,3.5582511],[2541.8,16.21243579]],[[2543.1,6.22436169],[2543.2,5.4075],[2543.5,0.59283043],[2543.6,5.0358859],[2544.0,6.02224926]]]
["bitfinex","ETHUSD",1725322197757,[[2542.6,0.06466071],[2542.3,6.29336],[2542.2,1.36546757],[2542.1,0.4113011],[2541.9,3.1472]],[[2542.9,5.63874],[2543.0,3.14589],[2543.1,4.24172786],[2543.4,4.51088757],[2543.5,0.59283043]]]
["bitfinex","ETHUSD",1725322198057,[[2542.3,6.29335],[2542.2,3.69936757],[2542.1,0.0169011],[2542.0,7.6746],[2541.9,3.1472]],[[2542.8,0.07854169],[2542.9,5.63874],[2543.0,3.14589],[2543.1,3.0],[2543.4,4.51088757]]]
["bitfinex","ETHUSD",1725322198262,[[2542.7,0.06424967],[2542.3,3.14667],[2542.2,3.69936757],[2542.1,3.1638211],[2542.0,7.6746]],[[2542.8,0.07854169],[2542.9,5.63874],[2543.0,3.14589],[2543.1,3.0],[2543.4,4.51088757]]]
["bitfinex","ETHUSD",1725322198425,[[2542.3,6.29335],[2542.2,3.69936757],[2542.1,0.0169011],[2542.0,7.6746],[2541.7,21.21764369]],[[2542.8,0.07854169],[2542.9,5.63874],[2543.0,3.14589],[2543.1,3.0],[2543.4,4.51088757]]]
["bitfinex","ETHUSD",1725322198631,[[2542.7,0.06424967],[2542.3,3.14667],[2542.2,3.69936757],[2542.1,3.1638211],[2542.0,7.6746]],[[2542.8,0.07854169],[2542.9,5.63874],[2543.0,3.14589],[2543.1,3.0],[2543.4,4.51088757]]]
["bitfinex","ETHUSD",1725322198866,[[2542.3,6.29336],[2542.2,3.69936757],[2542.1,0.0169011],[2542.0,7.6746],[2539.7,8.93201855]],[[2542.9,5.71728169],[2543.0,3.14589],[2543.1,3.0],[2543.4,4.51088757],[2546.2,1.94885624]]]
["bitfinex","ETHUSD",1725322199165,[[2542.7,0.06424967],[2542.3,3.14667],[2542.2,3.69936757],[2542.1,3.5584311],[2542.0,7.28]],[[2542.9,5.71728169],[2543.0,3.14589],[2543.1,3.0],[2543.4,4.51088757],[2543.9,2.87754926]]]
["bitfinex","ETHUSD",1725322199327,[[2542.3,3.14667],[2542.2,3.69936757],[2542.1,3.5584311],[2542.0,7.28],[2539.1,0.06853601]],[[2542.9,5.71728169],[2543.0,3.14589],[2543.1,3.0],[2543.4,4.51088757],[2543.9,2.87754926]]]
["bitfinex","ETHUSD",1725322199528,[[2542.8,0.06412294],[2542.3,6.29335],[2542.2,3.69936757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.9,5.71728169],[2543.0,3.14589],[2543.1,3.0],[2543.4,4.51088757],[2543.9,2.87754926]]]
["bitfinex","ETHUSD",1725322199722,[[2542.4,3.14662],[2542.3,3.14667],[2542.2,3.69936757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.9,5.71728169],[2543.0,3.14589],[2543.1,3.0],[2543.4,4.51088757]]]
["bitfinex","ETHUSD",1725322199723,[[2542.4,3.14662],[2542.3,3.14667],[2542.2,3.69936757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.9,3.75755886],[2543.0,3.14589],[2543.1,3.0],[2543.2,3.14572],[2543.4,4.51088757]]]
["bitfinex","ETHUSD",1725322199923,[[2542.8,0.06417257],[2542.4,3.14662],[2542.3,3.14667],[2542.2,3.69936757],[2542.1,0.4115011]],[[2542.9,2.4927],[2543.0,6.37043169],[2543.1,3.0],[2543.4,4.51088757],[2543.8,0.59283043]]]
["bitfinex","ETHUSD",1725322200137,[[2542.4,3.14662],[2542.3,3.14667],[2542.2,3.69936757],[2542.1,0.4115011],[2541.6,4.79779159]],[[2542.9,2.4927],[2543.0,6.29189],[2543.1,3.0],[2543.4,4.51088757],[2543.8,0.59283043]]]
["bitfinex","ETHUSD",1725322200334,[[2542.8,0.06420415],[2542.4,3.14662],[2542.3,3.14667],[2542.2,3.69936757],[2542.1,0.4115011]],[[2542.9,5.63871],[2543.0,3.14589],[2543.1,3.0],[2543.4,3.14542],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322200862,[[2542.4,3.14662],[2542.3,3.14667],[2542.2,3.69936757],[2542.1,0.4115011],[2380.7,3.9178719]],[[2542.9,5.63871],[2543.0,3.14589],[2543.1,3.0],[2543.4,3.14542],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322201064,[[2542.8,0.06420415],[2542.4,5.51135333],[2542.3,3.14667],[2542.2,2.3339],[2542.1,0.4115011]],[[2543.0,3.14589],[2543.1,3.0],[2543.2,3.14571],[2543.4,3.14542],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322201352,[[2542.4,5.51135333],[2542.3,3.14667],[2542.2,2.3339],[2542.1,0.4115011],[2533.6,100.011]],[[2543.0,6.37043169],[2543.1,5.4233],[2543.4,3.14542],[2543.6,5.0358859],[2552.5,1.36249546]]]
["bitfinex","ETHUSD",1725322201654,[[2542.4,5.51135333],[2542.3,3.14667],[2542.2,2.3339],[2542.1,0.4115011],[2541.5,2.06695981]],[[2543.0,6.37040169],[2543.1,5.4233],[2543.4,3.14542],[2543.6,5.0358859],[2544.3,3.39910507]]]
["bitfinex","ETHUSD",1725322201862,[[2542.5,0.06458438],[2542.4,5.51135333],[2542.3,3.14667],[2542.2,2.3339],[2542.1,0.4115011]],[[2542.9,3.14602],[2543.0,3.22443169],[2543.1,5.4233],[2543.4,3.14542],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322202880,[[2542.5,0.06458438],[2542.4,5.51135333],[2542.3,3.14667],[2542.2,2.3339],[2542.1,0.4115011]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.4,3.14542],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322202881,[[2542.5,0.06458438],[2542.4,5.51135333],[2542.3,3.14667],[2542.2,2.3339],[2542.1,0.4115011]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.4,3.14542],[2543.6,5.0358859]]]
["bitfinex","ETHUSD",1725322203039,[[2542.5,3.21106438],[2542.4,2.36473333],[2542.3,3.14667],[2542.2,2.3339],[2542.1,0.4115011]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,5.0358859],[2544.2,6.54360507]]]
["bitfinex","ETHUSD",1725322203384,[[2542.5,6.51096115],[2542.4,1.44412488],[2542.3,3.14669],[2542.1,0.4115011],[2541.6,4.79779159]],[[2543.0,3.14589],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2544.2,3.1445]]]
["bitfinex","ETHUSD",1725322203564,[[2542.5,6.51096115],[2542.4,1.36546757],[2542.3,3.14669],[2542.1,0.4115011],[2541.6,4.79779159]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322203962,[[2542.5,6.51096115],[2542.4,1.36546757],[2542.3,3.14669],[2542.1,0.4115011],[2541.6,3.1476]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322204161,[[2542.5,6.51096115],[2542.4,1.36546757],[2542.3,3.14669],[2542.1,0.4115011],[2541.6,4.79779159]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322204632,[[2542.5,6.51096115],[2542.4,1.36546757],[2542.3,3.14669],[2542.1,0.4115011],[2541.6,3.1476]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322204833,[[2542.5,6.51096115],[2542.4,1.36546757],[2542.3,3.14669],[2542.1,0.4115011],[2541.6,4.79779159]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322205837,[[2542.5,6.51096115],[2542.4,1.44412153],[2542.3,3.14669],[2542.1,0.4115011],[2541.9,0.82509579]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322206068,[[2542.5,9.65740115],[2542.4,1.44412153],[2542.1,0.4115011],[2541.9,0.82509579],[2538.2,15.87777822]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322206249,[[2542.5,9.65740115],[2542.4,1.36546757],[2542.1,0.4115011],[2541.9,0.82509579],[2538.2,15.87777822]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322206465,[[2542.5,6.51096115],[2542.4,1.36546757],[2542.3,3.14667],[2542.1,0.4115011],[2541.9,0.82509579]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322207530,[[2542.5,6.51096115],[2542.4,1.36546757],[2542.3,3.14667],[2542.1,0.4115011],[2541.8,13.06509579]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322207773,[[2542.5,6.51096115],[2542.4,1.36546757],[2542.3,3.14667],[2542.1,0.4115011],[2541.9,0.82509579]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.6,4.51064757],[2543.8,1.11806876]]]
["bitfinex","ETHUSD",1725322207977,[[2542.5,6.51096115],[2542.4,1.36546757],[2542.3,3.14667],[2542.1,0.4115011],[2541.8,13.06509579]],[[2543.0,3.22443169],[2543.1,5.4233],[2543.2,3.14568],[2543.5,3.14531],[2543.6,4.51064757]]]
["bitfinex","ETHUSD",1725322208148,[[2542.5,6.51096115],[2542.4,1.36546757],[2542.3,3.14667],[2542.1,0.4115011],[2541.8,13.06509579]],[[2543.0,6.37038169],[2543.1,5.4233],[2543.5,3.14531],[2543.6,4.51064757],[2544.4,4.08166023]]]
["bitfinex","ETHUSD",1725322208480,[[2542.5,3.21101438],[2542.4,1.36546757],[2542.3,5.48917],[2542.1,0.4115011],[2541.8,13.06509579]],[[2543.0,6.37038169],[2543.1,5.4233],[2543.5,3.14531],[2543.6,4.51064757],[2544.4,4.08166023]]]
["bitfinex","ETHUSD",1725322209141,[[2542.5,0.06458438],[2542.4,1.36546757],[2542.3,8.63583],[2542.1,0.4115011],[2541.8,13.06509579]],[[2542.9,3.14603],[2543.0,3.22443169],[2543.1,5.4233],[2543.4,3.14541],[2543.6,4.51064757]]]
["bitfinex","ETHUSD",1725322209484,[[2542.5,0.06458438],[2542.1,0.4115011],[2541.8,13.06509579]],[[2542.9,3.14603],[2543.0,3.22443169],[2543.1,5.4233],[2543.4,3.14541],[2543.6,4.51064757]]]
["bitfinex","ETHUSD",1725322209485,[[2542.5,0.06458438],[2542.1,0.0169011],[2542.0,10.42712],[2541.9,2.7371],[2541.8,12.24]],[[2542.6,3.14638],[2542.7,5.56646],[2542.9,0.07854169],[2543.0,4.51138757],[2543.1,4.11806876]]]
["bitfinex","ETHUSD",1725322209687,[[2542.5,0.06458438],[2542.1,3.1638911],[2542.0,8.64546757],[2541.9,5.88425],[2541.8,12.24]],[[2542.6,0.94982569],[2542.7,8.71281],[2542.8,3.0],[2543.1,4.11806876],[2543.2,4.51115757]]]
["bitfinex","ETHUSD",1725322209854,[[2542.2,3.14686],[2542.1,3.1638911],[2542.0,8.64546757],[2541.9,2.7371],[2541.8,12.24]],[[2542.6,0.07854169],[2542.7,5.56646],[2542.9,3.14608],[2543.1,3.0],[2543.2,4.51115757]]]
["bitfinex","ETHUSD",1725322210059,[[2542.5,0.06448059],[2542.3,2.2697],[2542.2,3.14686],[2542.1,3.1638911],[2542.0,8.64546757]],[[2542.6,0.07854169],[2542.7,3.14626],[2542.9,5.55868],[2543.1,3.0],[2543.2,3.14569]]]
["bitfinex","ETHUSD",1725322210285,[[2542.3,2.2697],[2542.2,3.14686],[2542.1,3.5584911],[2542.0,8.64546757],[2541.1,5.6226047]],[[2542.6,0.07854169],[2542.7,3.14626],[2542.9,5.55868],[2543.1,3.0],[2543.2,3.14569]]]
["bitfinex","ETHUSD",1725322210596,[[2542.4,0.06460735],[2542.3,6.31394511],[2542.2,1.36546757],[2542.1,3.5584911],[2542.0,7.28]],[[2542.7,0.07854169],[2542.9,8.7048],[2543.1,3.0],[2543.2,3.14569],[2544.3,4.08166023]]]
["bitfinex","ETHUSD",1725322210801,[[2542.4,0.06460735],[2542.3,6.31394511],[2542.2,1.36546757],[2542.1,3.5584911],[2542.0,7.28]],[[2542.7,0.07854169],[2542.8,3.0],[2542.9,8.7048],[2543.1,3.0],[2543.2,3.14569]]]
["bitfinex","ETHUSD",1725322211102,[[2542.4,0.06460735],[2542.3,6.31394511],[2542.2,1.36546757],[2542.1,3.5584911],[2542.0,7.28]],[[2542.7,0.07854169],[2542.8,3.0],[2542.9,8.7048],[2543.2,3.14569],[2543.8,3.07957701]]]
["bitfinex","ETHUSD",1725322211788,[[2542.4,0.06460735],[2542.3,6.31394511],[2542.2,1.36546757],[2542.1,3.5584211],[2542.0,7.28]],[[2542.8,3.0],[2542.9,8.7048],[2543.8,3.07957701]]]
["bitfinex","ETHUSD",1725322211789,[[2542.4,0.06460735],[2542.3,6.31394511],[2542.2,1.36546757],[2542.1,3.5584211],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757],[2543.8,3.07957701]]]
["bitfinex","ETHUSD",1725322211970,[[2542.4,0.06460735],[2542.3,9.46068511],[2542.2,1.36546757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757],[2543.7,1.11806876]]]
["bitfinex","ETHUSD",1725322212556,[[2542.4,0.06460735],[2542.3,9.46068511],[2542.2,1.36546757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757],[2543.7,3.98885907]]]
["bitfinex","ETHUSD",1725322212866,[[2542.4,0.06460735],[2542.3,6.31394511],[2542.2,1.36546757],[2542.1,3.5584111],[2542.0,7.28]],[[2542.7,0.07854169],[2542.8,3.0],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757]]]
["bitfinex","ETHUSD",1725322213218,[[2542.4,0.06460735],[2542.3,6.31388511],[2542.2,1.36546757],[2542.1,3.5584311],[2542.0,7.28]],[[2542.7,0.07854169],[2542.8,3.0],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757]]]
["bitfinex","ETHUSD",1725322213996,[[2542.4,0.06460735],[2542.3,9.46056511],[2542.2,1.36546757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.7,0.07854169],[2542.8,3.0],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757]]]
["bitfinex","ETHUSD",1725322214195,[[2542.4,0.06460735],[2542.3,6.31388511],[2542.2,1.36546757],[2542.1,3.5584211],[2542.0,7.28]],[[2542.7,0.07854169],[2542.8,3.0],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757]]]
["bitfinex","ETHUSD",1725322215106,[[2542.4,3.21120735],[2542.3,6.31388511],[2542.2,1.36546757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757],[2768.0,0.00360639]]]
["bitfinex","ETHUSD",1725322215407,[[2542.4,3.21120735],[2542.3,6.31388511],[2542.2,1.36546757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757],[2543.9,6.53710707]]]
["bitfinex","ETHUSD",1725322215808,[[2542.4,3.21120735],[2542.3,6.31388511],[2542.2,1.36546757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757],[2543.9,3.14489]]]
["bitfinex","ETHUSD",1725322216169,[[2542.4,3.21120735],[2542.3,6.31388511],[2542.2,1.36546757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,5.55868],[2543.1,3.14583],[2543.4,4.51091757],[2543.9,6.53710707]]]
["bitfinex","ETHUSD",1725322216800,[[2542.4,3.21120735],[2542.3,6.31388511],[2542.2,1.36546757],[2542.1,0.4115011],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,5.55867],[2543.1,3.14583],[2543.4,4.51091757],[2543.7,7.13483691]]]
["bitfinex","ETHUSD",1725322217102,[[2542.4,0.06460735],[2542.3,4.04418511],[2542.2,1.36546757],[2542.1,5.9161411],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,8.70477],[2543.4,4.51091757],[2543.7,7.13483691],[2543.9,6.75011053]]]
["bitfinex","ETHUSD",1725322217309,[[2542.4,0.06460735],[2542.3,3.14668],[2542.2,1.36546757],[2542.1,5.9161411],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,8.70477],[2543.4,4.51091757],[2543.6,2.87171815],[2543.7,4.26311876]]]
["bitfinex","ETHUSD",1725322217516,[[2542.4,0.06460735],[2542.3,3.14668],[2542.2,1.36546757],[2542.1,5.9161411],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,8.70477],[2543.4,4.51091757],[2543.7,7.13483691],[2544.8,4.76169745]]]
["bitfinex","ETHUSD",1725322217685,[[2542.4,0.06460735],[2542.3,3.14667],[2542.2,1.76006757],[2542.1,2.3746011],[2542.0,7.28]],[[2542.8,3.07854169],[2542.9,5.55867],[2543.1,3.14582],[2543.4,4.51091757],[2543.7,7.13483691]]]
["bitfinex","ETHUSD",1725322217880,[[2542.4,0.06460735],[2542.3,3.14667],[2542.2,1.76006757],[2542.1,2.3746011],[2542.0,7.28]],[[2542.7,0.07854169],[2542.8,3.0],[2542.9,5.55867],[2543.1,3.14582],[2543.4,4.51091757]]]
["bitfinex","ETHUSD",1725322218269,[[2542.7,3.14613],[2542.6,1.36546757],[2542.4,3.09030294],[2542.2,0.3946],[2542.1,0.84199689]],[[2543.2,2.3273],[2543.3,3.14559],[2543.8,4.51041757],[2544.0,2.87171815],[2544.2,6.53672707]]]
["bitfinex","ETHUSD",1725322218514,[[2542.7,6.29231],[2542.6,1.36546757],[2542.4,2.59316845],[2542.3,3.1467],[2542.2,1.21969579]],[[2543.2,2.40584169],[2543.3,3.14553],[2543.5,3.14535],[2543.8,4.51041757],[2544.0,3.46454858]]]
["bitfinex","ETHUSD",1725322218704,[[2542.8,0.06415453],[2542.7,6.29231],[2542.6,1.44411927],[2542.4,2.4499],[2542.3,3.1467]],[[2543.2,2.40584169],[2543.3,3.14553],[2543.5,3.14535],[2543.8,4.51041757],[2544.0,3.46454858]]]
["bitfinex","ETHUSD",1725322219080,[[2542.7,6.29231],[2542.6,1.44411927],[2542.4,2.4499],[2542.3,3.1467],[2542.0,7.28]],[[2543.2,2.40584169],[2543.3,3.14553],[2543.5,3.14535],[2543.8,4.51041757],[2544.0,3.46659134]]]
["bitfinex","ETHUSD",1725322219270,[[2542.9,3.2100378],[2542.7,3.91977293],[2542.6,1.44411927],[2542.4,2.4499],[2542.3,3.5413]],[[2543.2,2.3273],[2543.3,0.07854169],[2543.5,3.14535],[2543.8,1.36546757],[2544.0,6.61127134]]]
["bitfinex","ETHUSD",1725322219467,[[2542.9,3.14601],[2542.8,0.06415453],[2542.7,6.44832044],[2542.6,1.36546757],[2542.3,4.36639579]],[[2543.2,2.3273],[2543.3,0.07854169],[2543.5,3.14535],[2543.8,1.36546757],[2544.0,6.61127134]]]
["bitfinex","ETHUSD",1725322219468,[[2542.9,3.14601],[2542.8,0.06415453],[2542.7,6.44832044],[2542.6,1.36546757],[2542.3,4.36639579]],[[2543.2,2.3273],[2543.3,0.07854169],[2543.5,6.29071],[2543.8,1.36546757],[2544.0,3.73751043]]]
["bitfinex","ETHUSD",1725322219770,[[2543.0,0.06390109],[2542.9,3.14601],[2542.8,1.44411498],[2542.7,3.22354293],[2542.3,3.5413]],[[2543.8,1.36546757],[2544.0,3.73751043]]]
["bitfinex","ETHUSD",1725322219771,[[2543.0,0.06390109],[2542.9,3.14601],[2542.8,1.44411498],[2542.7,3.22354293],[2542.3,3.5413]],[[2543.4,0.07854169],[2543.6,2.3273],[2543.7,3.1451],[2543.8,1.36546757],[2544.0,3.46659134]]]
["bitfinex","ETHUSD",1725322219963,[[2543.0,3.20976109],[2542.9,3.14601],[2542.8,1.36546757],[2542.7,3.22354293],[2542.5,3.14643]],[[2543.4,0.07854169],[2543.6,5.47245],[2543.7,3.1451],[2544.0,1.958298],[2544.1,3.66978833]]]
["bitfinex","ETHUSD",1725322220173,[[2543.0,3.20976109],[2542.9,3.14601],[2542.8,1.36546757],[2542.7,3.22354293],[2542.5,3.14643]],[[2543.4,0.07854169],[2543.6,5.47245],[2543.7,3.1451],[2544.0,1.958298],[2544.1,6.54354924]]]
["bitfinex","ETHUSD",1725322220379,[[2543.0,3.20976109],[2542.9,3.14601],[2542.8,1.36546757],[2542.7,3.22354293],[2542.5,3.14643]],[[2543.4,0.07854169],[2543.6,5.47245],[2543.7,3.1451],[2544.0,1.958298],[2544.1,3.66978833]]]
["bitfinex","ETHUSD",1725322221010,[[2543.0,3.20976109],[2542.9,3.14601],[2542.8,1.36546757],[2542.7,3.22354293],[2542.5,3.14643]],[[2543.5,0.07854169],[2543.6,5.47245],[2543.7,3.1451],[2544.0,1.958298],[2544.1,3.66978833]]]
["bitfinex","ETHUSD",1725322221220,[[2543.0,3.20976109],[2542.9,3.14601],[2542.8,1.36546757],[2542.7,3.22354293],[2542.5,3.14643]],[[2543.5,3.07854169],[2543.6,5.47245],[2543.7,3.1451],[2544.0,1.958298],[2544.1,3.66978833]]]
["bitfinex","ETHUSD",1725322221670,[[2543.0,3.20976109],[2542.9,3.14601],[2542.8,1.36546757],[2542.7,3.22354293],[2542.5,3.14643]],[[2543.5,3.07854169],[2543.6,5.47245],[2543.7,3.1451],[2544.0,1.958298],[2544.1,6.54354924]]]
["bitfinex","ETHUSD",1725322222015,[[2543.0,3.20976109],[2542.9,3.14601],[2542.8,1.36546757],[2542.7,3.22354293],[2542.5,3.14643]],[[2543.5,6.22382169],[2543.6,2.3273],[2543.7,3.1451],[2544.0,1.958298],[2544.1,6.54354924]]]
["bitfinex","ETHUSD",1725322222220,[[2543.1,3.14575],[2543.0,0.06390109],[2542.9,3.14601],[2542.8,1.36546757],[2542.7,3.22354293]],[[2543.5,3.07854169],[2543.6,2.3273],[2543.7,3.1451],[2544.0,1.958298],[2544.1,6.54354924]]]
["bitfinex","ETHUSD",1725322222405,[[2543.2,3.14555],[2543.1,3.78131611],[2543.0,1.50800956],[2542.7,6.36978293],[2542.5,20.80509579]],[[2543.6,2.3273],[2543.7,3.1451],[2543.9,3.14484],[2544.0,0.59283043],[2544.1,0.52523833]]]
["bitfinex","ETHUSD",1725322222613,[[2543.2,3.14555],[2543.1,3.78131611],[2543.0,1.50800956],[2542.7,6.36978293],[2542.5,20.80509579]],[[2543.6,2.3273],[2543.9,3.14484],[2544.0,0.59283043],[2544.1,0.52523833]]]
["bitfinex","ETHUSD",1725322222614,[[2543.2,3.20908492],[2543.1,3.14575],[2543.0,1.36546757],[2542.7,6.36978293],[2542.6,1.21969579]],[[2543.6,2.40584169],[2543.9,6.28972],[2544.0,0.59283043],[2544.1,0.52523833],[2544.2,1.36546757]]]
["bitfinex","ETHUSD",1725322222789,[[2543.2,4.57455249],[2543.1,3.14575],[2542.8,0.07863652],[2542.7,7.19487872],[2542.6,0.3946]],[[2543.6,2.40584169],[2543.8,3.14494],[2543.9,3.14484],[2544.0,0.59283043],[2544.1,0.52523833]]]
["bitfinex","ETHUSD",1725322223281,[[2543.2,4.57455249],[2543.1,3.14575],[2542.8,0.07863652],[2542.7,6.36978293],[2542.6,1.21969579]],[[2543.6,2.40584169],[2543.8,3.14494],[2543.9,3.14484],[2544.0,0.59283043],[2544.1,0.52523833]]]
["bitfinex","ETHUSD",1725322223591,[[2543.2,4.57455249],[2543.1,3.14575],[2542.8,0.07863652],[2542.7,6.36978293],[2542.6,1.21969579]],[[2543.6,2.3273],[2543.7,0.07854169],[2543.8,3.14494],[2543.9,3.14484],[2544.0,0.59283043]]]
["bitfinex","ETHUSD",1725322223802,[[2543.2,3.20908492],[2543.1,3.14575],[2543.0,1.36546757],[2542.8,0.07863652],[2542.7,6.36978293]],[[2543.6,2.3273],[2543.7,0.07854169],[2543.8,3.14494],[2543.9,3.14484],[2544.0,0.59283043]]]
["bitfinex","ETHUSD",1725322224113,[[2543.4,3.14537],[2543.3,3.14542],[2543.2,1.42900249],[2543.1,2.52853542],[2542.8,3.1461]],[[2543.7,0.07854169],[2543.8,2.3273],[2543.9,3.14484],[2544.1,3.14459],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322224333,[[2543.4,3.14537],[2543.3,3.14542],[2543.2,1.42900249],[2543.1,2.52853542]],[[2543.8,2.3273],[2544.1,3.14459],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322224334,[[2543.5,3.1452],[2543.4,4.51083757],[2543.3,0.14193938],[2543.2,0.77203025],[2543.1,2.4499]],[[2543.8,2.3273],[2544.0,0.07854169],[2544.1,3.14459],[2544.3,3.14436],[2544.5,1.36546757]]]
["bitfinex","ETHUSD",1725322224482,[[2543.5,0.06305117],[2543.4,3.14537],[2543.2,5.28310782],[2543.1,2.4499],[2543.0,3.14585]],[[2543.8,2.3273],[2544.0,0.07854169],[2544.1,3.14459],[2544.3,1.36546757],[2544.5,3.14407]]]
["bitfinex","ETHUSD",1725322224883,[[2543.5,0.06305117],[2543.4,3.14537],[2543.3,0.07862944],[2543.2,5.28310782],[2543.1,2.4499]],[[2543.8,2.3273],[2544.0,3.22326169],[2544.1,3.14459],[2544.3,1.36546757],[2544.5,3.14407]]]
["bitfinex","ETHUSD",1725322225119,[[2543.5,0.06305117],[2543.4,3.14537],[2543.3,0.07862944],[2543.2,5.28310782],[2543.1,2.4499]],[[2543.8,2.3273],[2544.0,3.14472],[2544.1,3.14459],[2544.3,1.36546757],[2544.5,3.14407]]]
["bitfinex","ETHUSD",1725322225483,[[2543.5,0.06305117],[2543.4,6.29069],[2543.3,0.07862726],[2543.2,2.13749782],[2543.1,2.4499]],[[2543.8,2.3273],[2544.0,3.14472],[2544.1,3.14459],[2544.3,1.36546757],[2544.5,3.14407]]]
["bitfinex","ETHUSD",1725322225679,[[2543.5,0.06305117],[2543.4,6.29069],[2543.2,2.13749782],[2543.1,2.4499],[2513.9,52.44512499]],[[2543.8,2.3273],[2544.0,3.14472],[2544.1,3.14459],[2544.3,1.36546757],[2544.5,3.14407]]]
["bitfinex","ETHUSD",1725322225984,[[2543.5,0.06305117],[2543.4,6.29069],[2543.2,2.13749782],[2543.1,2.4499],[2542.6,3.14631]],[[2543.8,2.3273],[2543.9,0.07854169],[2544.0,3.14472],[2544.1,3.14459],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322226285,[[2543.5,0.06305117],[2543.4,3.14532],[2543.2,5.28306782],[2543.1,2.4499],[2542.7,28.42824293]],[[2543.8,2.3273],[2543.9,3.07854169],[2544.0,3.14472],[2544.1,3.14459],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322226625,[[2543.5,0.06305117],[2543.4,3.14532],[2543.2,5.28306782],[2543.1,2.4499],[2542.8,3.1461]],[[2543.8,2.3273],[2543.9,6.22332169],[2544.1,3.14459],[2544.2,0.52523833],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322226833,[[2543.5,0.06305117],[2543.4,3.14532],[2543.2,5.28306782],[2543.1,2.4499],[2542.8,3.1461]],[[2543.8,2.40584169],[2543.9,6.14478],[2544.1,3.14459],[2544.2,0.52523833],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322227425,[[2543.5,0.06305117],[2543.4,3.14532],[2543.2,5.28306782],[2543.1,2.4499],[2542.9,19.98]],[[2543.8,2.40584169],[2543.9,6.14478],[2544.1,3.14459],[2544.2,0.52523833],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322229829,[[2543.5,0.06305117],[2543.4,3.14532],[2543.2,2.13749782],[2543.1,2.4499],[2542.9,23.52055]],[[2543.8,2.40584169],[2543.9,3.0],[2544.1,3.14459],[2544.2,0.52523833],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322230125,[[2543.5,0.06305117],[2543.4,3.14532],[2543.2,2.13749782],[2543.1,2.4499],[2542.9,23.52055]],[[2543.8,2.40584169],[2544.0,6.14467],[2544.1,3.14459],[2544.2,0.52523833],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322230279,[[2543.5,0.06305117],[2543.4,3.14531],[2543.2,2.13749782],[2543.1,2.4499],[2542.9,23.52055]],[[2543.8,2.3273],[2543.9,0.07854169],[2544.0,6.14467],[2544.1,3.14459],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322230482,[[2543.5,0.06305117],[2543.4,6.29063],[2543.2,2.13749782],[2543.1,2.4499],[2542.9,23.52055]],[[2543.8,2.3273],[2543.9,0.07854169],[2544.0,6.14467],[2544.1,3.14459],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322230681,[[2543.5,0.06305117],[2543.4,3.14531],[2543.2,5.28306782],[2543.1,2.4499],[2542.9,23.52055]],[[2543.8,2.3273],[2543.9,0.07854169],[2544.0,6.14467],[2544.1,3.14459],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322231229,[[2543.5,0.06305117],[2543.4,6.29061],[2543.2,2.13749782],[2543.1,2.4499],[2542.9,23.52055]],[[2543.8,2.3273],[2543.9,0.07854169],[2544.0,6.14467],[2544.1,3.14459],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322231829,[[2543.5,0.06305117],[2543.4,3.1453],[2543.2,5.28307782],[2543.1,2.4499],[2542.9,23.52055]],[[2543.8,2.3273],[2543.9,0.07854169],[2544.0,6.14467],[2544.1,3.14459],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322232120,[[2543.5,0.06305117],[2543.4,3.1453],[2543.2,5.28307782],[2543.1,2.4499],[2542.9,23.52055]],[[2543.8,2.3273],[2543.9,3.22332169],[2544.0,3.0],[2544.2,0.52523833],[2544.4,3.73702043]]]
["bitfinex","ETHUSD",1725322232323,[[2543.5,0.06305117],[2543.3,3.14547],[2543.2,3.91761025],[2543.0,1.36546757],[2542.9,25.45065]],[[2543.8,2.3273],[2543.9,3.22332169],[2544.0,3.0],[2544.1,3.14459],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322232531,[[2543.3,3.14547],[2543.2,3.91761025],[2543.0,1.36546757],[2542.9,25.45065],[2383.6,0.39513398]],[[2543.8,2.3273],[2543.9,3.22332169],[2544.0,3.0],[2544.1,3.14459],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322232684,[[2543.6,0.06247346],[2543.3,3.85177803],[2543.2,3.14558],[2543.0,1.36546757],[2542.9,25.45065]],[[2543.8,2.3273],[2543.9,3.22332169],[2544.0,3.0],[2544.1,3.14459],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322232881,[[2543.3,3.14547],[2543.2,3.14558],[2543.0,1.36546757],[2542.9,25.45065],[2537.0,10.0]],[[2543.8,2.3273],[2543.9,3.22332169],[2544.0,3.0],[2544.1,3.14459],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322233125,[[2543.2,3.14556],[2543.0,1.36546757],[2542.9,25.45065],[2537.0,10.0]],[[2543.8,2.3273],[2543.9,3.22332169],[2544.0,3.0],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322233126,[[2543.2,3.14556],[2543.0,1.36546757],[2542.9,22.3047],[2542.7,11.59447293],[2542.6,0.82509579]],[[2543.7,0.07854169],[2543.8,5.47227],[2543.9,3.14478],[2544.0,3.0],[2544.2,0.52523833]]]
["bitfinex","ETHUSD",1725322233332,[[2543.3,3.14551],[2543.2,3.14556],[2543.0,1.36546757],[2542.9,2.3247],[2542.8,19.98]],[[2543.6,2.4522],[2543.7,0.07854169],[2543.8,3.14497],[2543.9,3.14478],[2544.0,3.0]]]
["bitfinex","ETHUSD",1725322233628,[[2543.3,3.14551],[2543.2,3.14556],[2543.0,1.36546757],[2542.9,2.3247],[2542.8,23.12609]],[[2543.6,2.4522],[2543.7,0.07854169],[2543.8,3.14497],[2544.0,3.0],[2544.1,3.14461]]]
["bitfinex","ETHUSD",1725322234428,[[2543.3,3.774617],[2543.2,3.14556],[2543.0,1.36546757],[2542.9,2.3247],[2542.8,23.12609]],[[2543.6,2.4522],[2543.7,0.07854169],[2543.8,3.14497],[2544.0,3.0],[2544.1,3.14461]]]
["bitfinex","ETHUSD",1725322237028,[[2543.4,3.14532],[2543.3,0.629107],[2543.2,3.14556],[2543.0,1.36546757],[2542.9,5.47064]],[[2543.6,2.4522],[2544.0,3.0],[2544.1,3.14461]]]
["bitfinex","ETHUSD",1725322237029,[[2543.4,3.14532],[2543.3,0.629107],[2543.2,3.14556],[2543.0,1.36546757],[2542.9,5.47064]],[[2543.6,2.4522],[2543.9,0.07854169],[2544.0,6.14472],[2544.1,3.14461],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322237392,[[2543.5,0.06260913],[2543.4,3.14532],[2543.3,0.629107],[2543.2,3.14556],[2543.0,1.36546757]],[[2543.6,2.4522],[2543.9,3.22333169],[2544.0,3.0],[2544.1,3.14461],[2544.3,1.36546757]]]
["bitfinex","ETHUSD",1725322237619,[[2543.5,0.06260913],[2543.4,4.51078757],[2543.3,0.629107],[2542.9,2.7193],[2542.7,11.19987293]],[[2543.9,0.07854169],[2544.0,3.0],[2544.1,3.1446],[2544.6,3.14393],[2545.0,3.60303935]]]
["bitfinex","ETHUSD",1725322237826,[[2543.6,3.14506],[2543.5,0.5828595],[2543.4,1.36546757],[2543.3,2.4499],[2543.1,3.14574]],[[2543.8,2.4371],[2544.0,3.07854169],[2544.1,3.1446],[2544.3,3.14435],[2544.6,4.50939757]]]
["bitfinex","ETHUSD",1725322238010,[[2543.6,3.14506],[2543.5,0.5828595],[2543.4,4.58941362],[2543.3,2.4499],[2543.1,3.14574]],[[2544.0,5.51564169],[2544.1,3.1446],[2544.3,3.14435],[2544.6,4.50939757],[2548.2,0.3942]]]
["bitfinex","ETHUSD",1725322238301,[[2543.7,0.06234231],[2543.6,6.29014],[2543.5,0.52025037],[2543.4,1.76006757],[2543.3,2.4499]],[[2544.0,5.51564169],[2544.1,3.1446],[2544.3,3.14435],[2544.6,4.50939757],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725322238507,[[2543.7,0.06234231],[2543.6,3.14506],[2543.4,1.76006757],[2543.3,2.4499],[2542.4,2.06074592]],[[2544.0,5.51564169],[2544.1,3.1446],[2544.3,3.14435],[2544.6,4.50939757],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725322238723,[[2543.7,0.06234231],[2543.6,3.14506],[2543.4,1.83869321],[2543.3,2.4499],[2542.4,2.06001626]],[[2544.0,5.51564169],[2544.1,3.1446],[2544.3,3.14435],[2544.6,4.50939757],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725322239331,[[2543.7,0.06234231],[2543.6,3.14506],[2543.4,1.83869321],[2543.3,2.4499],[2543.0,7.28]],[[2544.0,5.51564169],[2544.1,3.1446],[2544.3,3.14435],[2544.6,4.50939757],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725322239550,[[2543.7,3.20733231],[2543.6,3.22368563],[2543.4,1.76006757],[2543.3,2.4499],[2543.2,3.14561]],[[2544.0,5.4371],[2544.2,3.14447],[2544.3,3.14435],[2544.6,4.50939757],[2544.9,3.14362]]]
["bitfinex","ETHUSD",1725322239685,[[2543.7,3.20733231],[2543.6,3.14506],[2543.4,1.76006757],[2543.3,2.4499],[2543.2,3.14561]],[[2544.0,2.4371],[2544.1,3.07854169],[2544.2,3.14447],[2544.3,3.14435],[2544.6,4.50939757]]]
["bitfinex","ETHUSD",1725322240089,[[2543.8,3.14489],[2543.7,0.06234231],[2543.6,3.22368044],[2543.4,1.76006757],[2543.3,2.4499]],[[2544.0,2.4371],[2544.1,0.07854169],[2544.3,3.14435],[2544.4,3.0],[2544.5,3.14411]]]
["bitfinex","ETHUSD",1725322240288,[[2543.8,3.14489],[2543.7,0.06234231],[2543.6,3.22367894],[2543.4,1.76006757],[2543.3,2.4499]],[[2544.0,2.4371],[2544.2,0.07854169],[2544.3,3.14435],[2544.4,3.0],[2544.5,3.14411]]]
["bitfinex","ETHUSD",1725322240532,[[2543.9,0.06193125],[2543.8,3.14489],[2543.6,3.22367894],[2543.4,1.76006757],[2543.3,5.59537]],[[2544.0,2.4371],[2544.3,3.14435],[2544.4,3.0],[2544.5,3.14411]]]
["bitfinex","ETHUSD",1725322240533,[[2543.9,0.06193125],[2543.8,3.14489],[2543.6,3.22367894],[2543.4,1.76006757],[2543.3,5.59537]],[[2544.0,2.4371],[2544.3,3.22289169],[2544.4,3.0],[2544.5,3.14411],[2545.1,0.46475825]]]
["bitfinex","ETHUSD",1725322240915,[[2543.9,0.06193125],[2543.8,3.14489],[2543.6,3.22367894],[2543.4,1.76006757],[2543.3,5.59537]],[[2544.0,2.4371],[2544.2,3.07854169],[2544.3,3.14435],[2544.4,3.0],[2544.5,3.14411]]]
["bitfinex","ETHUSD",1725322241122,[[2543.9,0.06193125],[2543.8,3.14489],[2543.6,3.22367894],[2543.4,1.76006757],[2543.3,5.59537]],[[2544.0,2.4371],[2544.2,3.07854169],[2544.3,6.28872],[2546.4,6.71037136],[2547.7,2.6219492]]]
["bitfinex","ETHUSD",1725322241831,[[2543.9,0.06193125],[2543.8,3.14489],[2543.6,3.22367894],[2543.4,1.76006757],[2543.3,5.59537]],[[2544.0,2.4371],[2544.2,3.07854169],[2544.3,6.28872],[2546.3,4.76169745],[2546.4,1.94867391]]]
["bitfinex","ETHUSD",1725322242334,[[2543.9,0.06193125],[2543.8,3.14489],[2543.6,3.22367894],[2543.4,1.76006757],[2543.3,5.59537]],[[2544.0,2.4371],[2544.2,3.07854169],[2544.3,6.28872],[2545.7,8.23366023],[2546.0,15.40227]]]
["bitfinex","ETHUSD",1725322242505,[[2543.9,0.06193125],[2543.8,3.14489],[2543.6,3.14506],[2543.4,1.76006757],[2543.3,5.59537]],[[2544.0,2.4371],[2544.2,3.07854169],[2544.3,6.28872],[2545.7,8.23366023],[2546.0,15.40227]]]
["bitfinex","ETHUSD",1725322242927,[[2543.9,0.06193125],[2543.8,3.14489],[2543.6,3.14506],[2543.4,1.76006757],[2543.3,5.59537]],[[2544.0,2.4371],[2544.2,3.07854169],[2544.3,6.28872],[2545.1,3.33395708],[2545.2,3.35224565]]]
["bitfinex","ETHUSD",1725322243439,[[2543.9,0.06193125],[2543.8,3.14489],[2543.6,3.14506],[2543.4,1.76006757],[2543.3,5.59537]],[[2544.0,2.4371],[2544.2,3.07854169],[2544.3,6.28872],[2545.1,0.46475825],[2545.2,6.22144448]]]
["bitfinex","ETHUSD",1725322280965,[[2544.1,0.06123073],[2543.7,3.14494],[2543.5,6.20631491],[2543.4,10.53729579],[2543.3,4.38312369]],[[2544.2,5.47475169],[2544.3,3.14434],[2544.4,3.0],[2544.7,3.14384],[2544.9,4.24477497]]]
["bitfinex","ETHUSD",1725322328422,[[2543.9,3.66304535],[2543.8,3.1449],[2543.7,8.64546757],[2543.6,3.26429579],[2543.5,1.23764369]],[[2544.3,3.0],[2544.4,2.51194169],[2544.5,3.14408],[2544.7,3.14384],[2544.8,1.36546757]]]
["bitfinex","ETHUSD",1725322381567,[[2544.1,3.20323871],[2544.0,0.81084153],[2543.8,4.90486757],[2543.7,1.18170422],[2543.6,4.38276369]],[[2544.2,2.4781],[2544.4,0.07854169],[2544.5,3.0],[2544.6,3.14398],[2544.7,3.14387]]]
["bitfinex","ETHUSD",1725322443379,[[2543.3,3.14547],[2543.2,3.14554],[2543.1,1.8386988],[2543.0,7.28],[2539.6,4.20660653]],[[2543.7,2.2506],[2543.8,3.22345169],[2543.9,3.0],[2544.0,3.14474],[2544.3,4.50976757]]]
["bitfinex","ETHUSD",1725322510184,[[2542.1,0.07941738],[2541.7,8.05491757],[2541.5,9.6907],[2541.3,26.95303579],[2541.2,13.47764369]],[[2542.3,5.51940169],[2542.4,3.14663],[2542.6,3.0],[2542.8,3.14623],[2542.9,1.36546757]]]
["bitfinex","ETHUSD",1725322557708,[[2542.7,4.00093],[2542.5,5.40132],[2542.4,1.36546757],[2542.3,3.86442722],[2542.2,0.3946]],[[2543.1,3.07854169],[2543.2,5.49525],[2543.4,3.14547],[2543.5,1.36546757],[2544.3,10.8110585]]]
["bitfinex","ETHUSD",1725322612598,[[2542.6,3.14631],[2542.4,1.95666748],[2542.3,5.91297911],[2542.1,0.0169011]],[[2543.1,0.07854169],[2543.3,3.14552],[2543.4,0.85604017],[2543.5,4.51078757]]]
["bitfinex","ETHUSD",1725322632968,[[2542.1,7.2969011],[2541.8,35.36727],[2541.6,3.14755],[2541.4,1.36546757],[2541.3,5.49317]],[[2542.3,2.2537],[2542.4,3.22518169],[2542.5,4.51197757],[2542.8,3.52445706],[2543.0,3.14594]]]
["bitfinex","ETHUSD",1725322678750,[[2538.7,0.07877491],[2538.3,1.21969579],[2538.1,5.26063528],[2537.9,10.43215],[2537.8,6.21814359]],[[2539.6,5.4632],[2539.9,3.14973],[2540.2,1.36546757],[2540.4,0.8052],[2540.7,0.25327417]]]
["bitfinex","ETHUSD",1725322732534,[[2542.4,3.14655],[2542.2,0.07866324],[2542.1,2.259],[2541.9,6.43045336],[2539.2,4.78001855]],[[2542.7,2.4003],[2543.0,0.07854169],[2543.1,6.14578],[2543.2,3.14568],[2543.6,3.72181206]]]
["bitfinex","ETHUSD",1725322810562,[[2542.4,4.51061173],[2542.3,10.42666],[2542.2,20.3745],[2542.1,12.24],[2542.0,3.82509579]],[[2542.8,2.3008],[2542.9,3.14602],[2543.0,3.14597],[2543.4,3.14542],[2543.8,0.2110731]]]
["bitfinex","ETHUSD",1725322841467,[[2542.4,4.51055173],[2542.2,3.14679],[2542.1,0.82509579],[2542.0,3.5416],[2541.9,30.94634369]],[[2542.6,2.4376],[2542.9,6.22456169],[2543.0,3.14595],[2543.3,0.20936029],[2543.4,5.0860801]]]
["bitfinex","ETHUSD",1725322898682,[[2540.1,7.66280173],[2539.8,0.3945],[2539.7,0.82509579],[2539.6,6.73890369],[2539.5,0.1249822]],[[2540.5,2.3435],[2540.6,0.07854169],[2540.8,3.14861],[2541.0,3.14846],[2541.2,1.36399173]]]
["bitfinex","ETHUSD",1725322924899,[[2537.0,3.15322],[2536.9,0.1249822],[2536.8,3.15354],[2536.6,3.28203337],[2535.4,5.32394964]],[[2537.7,6.23108169],[2537.8,3.15238],[2538.0,2.3673],[2538.1,3.0],[2538.2,3.28203337]]]
["bitfinex","ETHUSD",1725322987625,[[2539.2,3.15059],[2539.1,3.15065],[2538.9,10.95653337],[2538.8,12.24],[2538.7,3.0]],[[2539.6,2.38464169],[2539.7,3.15005],[2539.9,3.14981],[2540.0,0.86388917],[2540.1,3.14951]]]
["bitfinex","ETHUSD",1725322990360,[[2539.1,3.15064],[2538.9,13.71294337],[2538.8,12.6345],[2538.7,3.0],[2538.0,5.21178386]],[[2539.6,2.38464169],[2539.7,3.15004],[2540.0,0.86388917],[2540.1,3.14951],[2541.3,10.79996101]]]
["bitfinex","ETHUSD",1725323065938,[[2538.1,3.15196],[2538.0,4.10831984],[2537.9,4.78427369],[2537.8,39.5],[2537.7,4.09359159]],[[2538.6,2.2693],[2538.7,0.07854169],[2538.8,3.15111],[2538.9,3.15105],[2539.3,3.15051]]]
["bitfinex","ETHUSD",1725323109699,[[2539.0,4.51899265],[2538.9,0.66956723],[2538.7,2.4053],[2538.5,11.25650579],[2538.4,21.21764369]],[[2539.5,2.47524169],[2539.6,3.15012],[2539.7,3.14999],[2539.9,0.55421717],[2540.1,4.51781265]]]
["bitfinex","ETHUSD",1725323153011,[[2540.4,10.42903],[2540.3,3.28142565],[2540.2,35.36935],[2540.0,7.55267533],[2539.9,2.3532]],[[2540.9,2.3802],[2541.0,3.14839],[2541.1,0.07854169],[2541.2,3.14819],[2541.5,3.14783]]]
["bitfinex","ETHUSD",1725323217842,[[2541.0,0.07870111],[2540.9,3.14837],[2540.8,4.51531577],[2540.7,7.28],[2540.6,2.06733823]],[[2541.4,2.4621],[2541.5,6.14781],[2541.7,3.14758],[2542.0,4.51386577],[2542.3,3.66850682]]]
["bitfinex","ETHUSD",1725323253220,[[2541.0,7.28],[2540.9,19.98],[2540.7,18.53733],[2540.6,1.36595921],[2540.5,0.82509579]],[[2541.1,2.4343],[2541.2,3.22669169],[2541.3,3.14805],[2541.7,7.51347921],[2541.9,3.14731]]]
["bitfinex","ETHUSD",1725323289343,[[2540.6,26.4282435],[2540.5,11.79483921],[2540.4,1.22019579],[2540.3,1.23764369],[2540.2,19.17609159]],[[2541.0,2.265],[2541.1,0.07854169],[2541.2,3.14819],[2541.4,3.14792],[2541.6,4.51360921]]]
["bitfinex","ETHUSD",1725323327506,[[2541.2,3.14804],[2541.1,19.98],[2541.0,7.28],[2540.9,4.51442921],[2540.8,0.3951]],[[2541.7,2.4722],[2541.9,3.14732],[2542.0,0.39324369],[2542.1,3.14709],[2542.3,4.51272921]]]
["bitfinex","ETHUSD",1725323378768,[[2541.4,3.14787],[2541.3,3.14792],[2541.1,0.62965],[2541.0,5.33956327],[2540.8,2.2982]],[[2541.6,2.2853],[2541.8,0.07854169],[2541.9,3.0],[2542.0,3.14716],[2542.2,4.51307748]]]
["bitfinex","ETHUSD",1725323415468,[[2541.5,3.14766],[2541.3,10.42791],[2541.2,19.98],[2541.1,2.19122327],[2541.0,13.47764369]],[[2541.8,2.4606],[2541.9,3.22579169],[2542.1,3.14707],[2542.2,3.0],[2542.8,3.91148122]]]
["bitfinex","ETHUSD",1725323495699,[[2542.8,6.29211],[2542.6,2.22413721],[2542.4,8.12255022],[2542.3,6.30367475],[2542.1,1.81149548]],[[2543.0,2.4979],[2543.1,0.07854169],[2543.3,3.14558],[2543.5,6.14534],[2544.3,0.20975918]]]
["bitfinex","ETHUSD",1725323547824,[[2543.4,6.29063],[2543.2,1.36612748],[2542.9,14.05564579],[2542.8,33.45764369],[2542.6,4.65019159]],[[2543.7,2.4041],[2543.8,0.07854169],[2543.9,3.14478],[2544.1,6.14453],[2544.2,1.36612748]]]
["bitfinex","ETHUSD",1725323582406,[[2542.6,0.70665429],[2542.5,7.65891748],[2542.2,10.82162],[2542.1,0.82509579],[2542.0,3.63124369]],[[2542.8,2.4514],[2543.2,3.14565],[2543.3,0.07854169],[2543.4,3.14547],[2543.5,4.36612748]]]
["bitfinex","ETHUSD",1725323668255,[[2543.0,6.29178],[2542.9,1.36612748],[2542.7,3.14624],[2542.5,8.49894089],[2542.2,14.30319867]],[[2543.1,2.4493],[2543.4,0.07854169],[2543.5,3.0],[2543.7,3.14509],[2543.9,4.51094748]]]
["bitfinex","ETHUSD",1725323673866,[[2543.0,3.14589],[2542.9,2.13194923],[2542.6,3.65239579],[2542.5,28.49668879],[2542.3,7.79690159]],[[2543.1,2.4493],[2543.5,0.07854169],[2543.7,3.14509],[2544.2,3.66612453],[2544.5,3.14413]]]
["bitfinex","ETHUSD",1725323756679,[[2536.6,3.15374],[2536.4,3.15401],[2536.1,3.23325334],[2536.0,3.28051441],[2535.9,2.3135]],[[2536.8,0.04107954],[2536.9,2.3814],[2537.0,0.07854169],[2537.1,3.0],[2537.3,3.15296]]]
["bitfinex","ETHUSD",1725323767303,[[2535.2,10.4345151],[2535.1,19.98],[2535.0,3.0],[2534.9,12.24],[2534.8,7.2616302]],[[2535.9,3.1547],[2536.0,0.07854169],[2536.1,3.1545],[2536.2,2.4826],[2536.4,3.0]]]
["bitfinex","ETHUSD",1725323811101,[[2537.3,3.15294],[2537.1,3.15311],[2537.0,19.98],[2536.8,22.79955951],[2536.7,6.15366]],[[2537.6,2.51599473],[2537.7,0.34663186],[2537.8,6.3048],[2538.0,0.29598187],[2538.1,3.630377]]]
["bitfinex","ETHUSD",1725323844012,[[2536.5,3.15387],[2536.4,3.28051441],[2536.3,3.15415],[2536.0,5.64272],[2535.8,1.2173271]],[[2536.6,0.03818675],[2537.0,0.02854169],[2537.1,8.66247],[2537.5,3.0],[2538.6,3.39562912]]]
["bitfinex","ETHUSD",1725323882104,[[2536.0,3.15455],[2535.9,19.98],[2535.8,13.71434951],[2535.6,6.5330271],[2535.5,16.62926066]],[[2536.4,0.03747195],[2536.5,0.02854169],[2536.6,5.40404],[2536.8,3.15364],[2537.0,3.15335]]]
["bitfinex","ETHUSD",1725323918104,[[2537.2,3.15306],[2537.0,3.15326],[2536.9,2.3472],[2536.8,6.83693339],[2536.7,19.98]],[[2537.7,0.02854169],[2537.8,5.4634],[2538.0,6.15215],[2538.5,3.28879339],[2539.9,4.76169745]]]
["bitfinex","ETHUSD",1725324000550,[[2538.2,3.15183],[2538.1,3.15185],[2538.0,1.37062317],[2537.9,2.3481],[2537.7,3.15243]],[[2538.5,0.02854169],[2538.6,2.92694217],[2538.8,3.15115],[2539.0,6.15093],[2539.1,1.37062317]]]
["bitfinex","ETHUSD",1725324036585,[[2537.5,4.52322317],[2537.4,8.1017722],[2537.3,6.77842066],[2537.2,21.62545421],[2537.1,3.68782503]],[[2538.0,0.02854169],[2538.1,5.49523],[2538.2,3.15185],[2538.3,0.315168],[2538.7,4.37062317]]]
["bitfinex","ETHUSD",1725324079946,[[2537.4,2.42643839],[2537.3,3.15295],[2537.2,12.06143576],[2537.1,17.50807738],[2537.0,2.07078741]],[[2537.8,2.2534],[2538.0,3.18065169],[2538.2,3.15184],[2538.3,1.37062317],[2540.9,6.12218243]]]
["bitfinex","ETHUSD",1725324121354,[[2536.0,3.15449],[2535.6,4.46485027],[2535.5,7.78456066],[2535.4,1.64545421],[2535.1,2.89531461]],[[2536.2,0.07033741],[2536.3,2.2998],[2536.5,0.02854169],[2536.6,3.15383],[2536.7,1.37062317]]]
["bitfinex","ETHUSD",1725324149605,[[2536.9,3.15336],[2536.8,7.2790451],[2536.7,3.15363],[2536.6,2.58865027],[2536.5,1.23409066]],[[2537.2,0.0713677],[2537.3,2.4558],[2537.4,0.02854169],[2537.5,3.15271],[2537.6,1.37062317]]]
["bitfinex","ETHUSD",1725324222691,[[2536.7,3.15369],[2536.6,3.15371],[2536.4,0.46035409],[2536.2,7.19150317],[2536.1,0.8227271]],[[2537.0,0.06496566],[2537.1,2.4415],[2537.3,3.18151169],[2537.4,1.37062317],[2537.5,3.15278]]]
["bitfinex","ETHUSD",1725324262029,[[2537.1,3.55583418],[2536.9,4.02728176],[2536.8,3.1760271],[2536.7,0.3953],[2536.6,5.75851383]],[[2537.4,0.06413642],[2537.5,2.4844],[2537.6,3.15266],[2537.7,0.02854169],[2537.8,6.1524]]]
["bitfinex","ETHUSD",1725324303307,[[2537.7,3.1524],[2537.6,6.37031932],[2537.5,27.26],[2537.4,1.76582317],[2537.3,17.64323]],[[2537.9,0.05863226],[2538.0,2.4108],[2538.2,3.18039169],[2538.3,3.15174],[2538.5,1.37062317]]]
["bitfinex","ETHUSD",1725324341612,[[2538.8,3.15102],[2538.7,0.07876929],[2538.6,3.78152],[2538.4,3.15155],[2538.3,3.70252317]],[[2539.1,2.3203],[2539.4,3.17894169],[2539.5,1.37062317],[2539.6,3.0],[2539.9,3.14982]]]
["bitfinex","ETHUSD",1725324377444,[[2539.3,3.15038],[2539.2,0.07876253],[2539.0,0.8227271],[2538.9,2.60471383],[2538.8,7.98518305]],[[2539.4,0.05596219],[2539.5,2.2778],[2539.8,0.02854169],[2539.9,3.14979],[2540.7,3.14881]]]
["bitfinex","ETHUSD",1725324456611,[[2539.8,3.14985],[2539.7,3.1499],[2539.6,2.4358],[2539.4,0.8227271],[2539.3,4.52106317]],[[2540.1,0.05691109],[2540.2,2.31194169],[2540.3,3.1493],[2540.4,3.0],[2540.5,4.51967317]]]
["bitfinex","ETHUSD",1725324489903,[[2540.1,6.505388],[2540.0,10.4296],[2539.9,19.98],[2539.8,2.63937817],[2539.7,16.2126771]],[[2540.4,2.2906],[2540.6,3.17740169],[2540.7,3.14874],[2540.9,1.37062317],[2762.0,0.01271955]]]
["bitfinex","ETHUSD",1725324536334,[[2539.2,11.95016532],[2539.1,3.54583],[2538.9,2.19335027],[2538.7,24.62545421],[2538.6,2.06452686]],[[2539.6,2.4364],[2539.8,6.29982],[2540.2,4.52001317],[2540.9,3.3549319],[2541.3,0.49835543]]]
["bitfinex","ETHUSD",1725324580804,[[2539.6,3.1501],[2539.4,3.9729971],[2539.3,1.31284401],[2539.2,0.3952],[2539.1,4.79615421]],[[2539.7,2.3601],[2539.9,0.02854169],[2540.0,3.14969],[2540.2,3.14941],[2540.3,4.37062317]]]
["bitfinex","ETHUSD",1725324609184,[[2540.9,3.14847],[2540.8,3.14852],[2540.6,0.41066441],[2540.5,2.6573],[2540.4,4.51971317]],[[2541.1,0.02854169],[2541.3,2.2865],[2541.4,3.14789],[2541.6,7.51834317],[2541.8,3.14742]]]
["bitfinex","ETHUSD",1725324669123,[[2540.6,3.14879],[2540.5,1.1376301],[2540.4,3.14904],[2540.3,1.23409066],[2540.2,5.48567738]],[[2540.8,0.1],[2540.9,2.4119],[2541.1,3.17680169],[2541.3,4.51869317],[2542.3,8.23866023]]]
["bitfinex","ETHUSD",1725324723637,[[2540.3,3.14917],[2540.1,3.1494],[2539.9,5.74300427],[2539.8,10.97149066],[2539.6,5.95676176]],[[2540.5,2.4309],[2540.8,0.02854169],[2540.9,6.14849],[2541.0,4.51905317],[2541.5,0.45810143]]]
["bitfinex","ETHUSD",1725324756657,[[2540.7,6.29725],[2540.6,2.4329],[2540.5,0.3948],[2540.4,1.4577081],[2540.3,5.75392383]],[[2541.1,0.0887678],[2541.2,2.47594169],[2541.3,3.148],[2541.4,3.14787],[2541.6,1.37062317]]]
["bitfinex","ETHUSD",1725324818627,[[2539.6,3.15003],[2539.4,5.68252432],[2539.3,2.19850427],[2539.2,4.38466066],[2539.1,8.92545421]],[[2539.9,0.08467083],[2540.0,2.32524169],[2540.1,3.0],[2540.2,6.29884],[2540.4,1.37062317]]]
["bitfinex","ETHUSD",1725324828008,[[2539.3,3.15046],[2539.0,2.3618],[2538.9,8.1078811],[2538.8,4.77996066],[2538.7,6.01607738]],[[2539.5,0.08462574],[2539.6,2.41],[2539.7,0.02854169],[2539.8,3.69365717],[2539.9,1.37062317]]]
["bitfinex","ETHUSD",1725324868367,[[2539.3,3.97787148],[2539.1,15.44791039],[2539.0,1.65498296],[2537.8,3.95654894],[2537.3,2.1009]],[[2539.7,2.3655],[2539.9,3.17828169],[2540.2,2.04802966],[2540.3,6.14926],[2540.6,3.14887]]]
["bitfinex","ETHUSD",1725324913933,[[2540.0,3.1496],[2539.8,3.14977],[2539.6,14.06991317],[2539.4,12.24],[2538.3,3.41548668]],[[2540.3,0.08588564],[2540.4,3.71317518],[2540.5,6.14904],[2540.6,4.51955317],[2541.0,3.14839]]]
["bitfinex","ETHUSD",1725324979004,[[2542.1,3.147],[2542.0,3.14704],[2541.9,1.70078717],[2541.8,2.19210447],[2541.7,8.52123722]],[[2542.3,0.06401383],[2542.4,2.3427],[2542.5,3.21076574],[2542.7,3.14635],[2542.9,4.36461299]]]
["bitfinex","ETHUSD",1725325015779,[[2541.8,6.29466],[2541.6,4.81965647],[2541.5,3.14772],[2541.4,23.55693722],[2541.3,1.65498296]],[[2541.9,0.06184973],[2542.2,2.3422],[2542.3,0.06401383],[2542.4,3.02854169],[2542.5,3.21084574]]]
["bitfinex","ETHUSD",1725325063012,[[2542.1,4.27692687],[2541.9,4.92743066],[2541.8,23.9514875]],[[2542.5,0.06425574],[2542.6,2.4355],[2542.7,0.02854169],[2542.8,3.1462],[2544.2,7.39643]]]
["bitfinex","ETHUSD",1725325088406,[[2542.3,3.14675],[2542.1,2.18900811],[2542.0,4.38393601],[2541.9,2.14226438],[2541.8,4.76605278]],[[2542.5,0.06425574],[2542.6,2.3795],[2542.7,3.17481169],[2542.9,6.14606],[2543.2,3.14565]]]
["bitfinex","ETHUSD",1725325176362,[[2541.5,3.14772],[2541.3,0.629599],[2541.2,2.7411],[2541.1,8.72356574],[2540.9,0.8241375]],[[2541.8,2.4451],[2542.0,3.02854169],[2542.3,3.14685],[2542.8,3.14616],[2543.0,3.64711118]]]
["bitfinex","ETHUSD",1725325214514,[[2541.7,3.14741],[2541.5,3.777238],[2541.2,8.23648796],[2541.1,3.53260601],[2541.0,28.90920802]],[[2542.0,0.04063443],[2542.1,5.27994169],[2542.2,3.14692],[2542.3,3.0],[2542.4,3.14669]]]
["bitfinex","ETHUSD",1725325234812,[[2541.2,3.14804],[2541.0,3.14829],[2540.9,7.28],[2540.7,3.9728675]],[[2541.5,2.2922],[2541.6,0.02854169],[2541.7,3.99199117],[2541.9,6.14727],[2542.4,0.43870265]]]
["bitfinex","ETHUSD",1725325272840,[[2540.5,3.9730175],[2540.4,12.06058601],[2540.3,5.46837701],[2540.2,25.19634692],[2540.0,15.24]],[[2540.9,0.02854169],[2541.0,2.4265],[2541.1,3.14824],[2541.3,3.148],[2541.4,1.36646899]]]
["bitfinex","ETHUSD",1725325300646,[[2540.7,3.14866],[2540.5,3.14891],[2540.4,7.28],[2540.3,0.82674163],[2540.2,4.92358144]],[[2540.9,2.4471],[2541.0,0.02854169],[2541.2,3.14812],[2541.3,3.14799],[2542.2,0.94904913]]]
["bitfinex","ETHUSD",1725325373135,[[2541.1,3.14824],[2540.6,3.14876],[2540.5,3.14624163],[2540.4,3.00152864],[2540.3,4.80270327]],[[2541.2,0.02854169],[2541.3,2.4182],[2541.6,4.51441619],[2541.8,3.14746],[2542.2,3.14694]]]
["bitfinex","ETHUSD",1725325426172,[[2540.5,3.14898],[2540.4,3.14902],[2540.1,2.4116],[2540.0,10.42959],[2539.9,4.51640619]],[[2540.8,0.27746586],[2540.9,1.36671619],[2541.0,3.14843],[2541.1,6.1483],[2541.2,0.86214417]]]
["bitfinex","ETHUSD",1725325459439,[[2540.3,6.29829],[2540.2,7.6747],[2540.1,3.26114163],[2540.0,21.22011245],[2539.9,18.40986946]],[[2540.7,2.3241],[2540.8,0.02854169],[2540.9,6.29707],[2541.0,1.36671619],[2541.3,3.14802]]]
["bitfinex","ETHUSD",1725325483931,[[2541.3,3.62126689],[2541.2,2.2505],[2541.1,7.28],[2540.9,16.75515619]],[[2541.9,2.44074169],[2542.0,3.14713],[2542.1,4.51371619],[2542.5,0.51811742],[2550.9,0.1228116]]]
["bitfinex","ETHUSD",1725325525306,[[2543.3,7.41776975],[2543.2,0.63697754],[2543.1,3.86524206],[2543.0,23.12583],[2542.9,10.28]],[[2543.4,0.0682994],[2543.7,2.4432],[2543.9,3.14478],[2544.0,0.02854169],[2544.1,3.14454]]]
["bitfinex","ETHUSD",1725325559065,[[2544.0,3.14465],[2543.9,3.14466],[2543.7,7.6745],[2543.5,23.94923114],[2543.4,15.75069874]],[[2544.1,0.09653764],[2544.2,2.4803],[2544.5,3.17259169],[2544.7,6.41840489],[2544.8,3.0]]]
["bitfinex","ETHUSD",1725325616054,[[2543.5,3.813703],[2543.3,3.53994],[2543.2,7.28],[2543.1,5.58527],[2543.0,4.09629836]],[[2543.8,0.08230811],[2543.9,2.488],[2544.1,3.17308169],[2544.2,3.14442],[2544.4,3.27231722]]]
["bitfinex","ETHUSD",1725325655773,[[2544.5,3.14403],[2544.4,3.14415],[2544.3,0.728],[2544.0,5.96091722],[2543.8,6.773827]],[[2544.6,0.08232217],[2544.7,2.4091],[2545.0,0.02854169],[2545.1,3.14335],[2545.3,9.41542722]]]
["bitfinex","ETHUSD",1725325689422,[[2544.9,4.01493556],[2544.8,26.895947],[2544.7,19.9145],[2544.5,3.0],[2544.1,1.64959832]],[[2545.4,0.06906917],[2545.5,2.4142],[2545.6,3.17126169],[2545.7,0.98066183],[2549.3,6.14656602]]]
["bitfinex","ETHUSD",1725325747078,[[2545.8,22.26855129],[2545.7,1.63853361],[2545.6,2.67847503],[2545.5,3.14273],[2545.3,5.97150578]],[[2545.9,1.6e-06],[2546.9,2.3206],[2547.0,0.02854169],[2547.1,3.14082],[2547.2,3.26441429]]]
["bitfinex","ETHUSD",1725325752501,[[2545.8,24.73291549],[2545.7,0.81777817],[2545.6,1.8566108],[2545.5,4.78126361],[2545.4,2.04291991]],[[2545.9,1.6e-06],[2546.9,2.3206],[2547.1,0.02854169],[2547.2,3.26441429],[2547.3,3.14059]]]
["bitfinex","ETHUSD",1725325824394,[[2546.6,3.14142],[2546.5,4.7417294],[2546.4,0.3939],[2546.3,0.81777817],[2546.2,23.2078658]],[[2547.0,0.04972949],[2547.1,2.3796],[2547.2,3.14072],[2547.4,3.38349],[2547.6,6.40209616]]]
["bitfinex","ETHUSD",1725325843071,[[2547.0,3.14092],[2546.9,3.14106],[2546.7,0.7172519],[2546.5,7.17273898],[2546.3,3.95956817]],[[2547.3,2.4085],[2547.5,3.0],[2547.6,3.14021],[2547.7,1.36002898],[2547.8,3.14002]]]
["bitfinex","ETHUSD",1725325891535,[[2547.9,3.807158],[2547.8,3.13988],[2547.7,0.3939],[2547.6,2.2698],[2547.5,8.63901039]],[[2548.2,0.0885694],[2548.4,5.6440416],[2548.6,3.13904],[2548.7,1.35901039]]]
["bitfinex","ETHUSD",1725325922886,[[2549.7,3.13762],[2549.6,3.13766],[2549.3,9.6069],[2549.2,3.53211],[2549.1,15.4979871]],[[2550.1,2.274],[2550.2,3.13703],[2550.4,0.70203358],[2550.5,6.76250871],[2550.9,0.1228116]]]
["bitfinex","ETHUSD",1725325950163,[[2548.9,3.13859],[2548.6,7.28],[2548.5,2.4368],[2548.4,23.5131],[2547.7,3.9552109]],[[2549.3,0.5929146],[2549.4,5.61537],[2549.5,0.313776],[2549.6,3.13782],[2549.9,7.0228611]]]
["bitfinex","ETHUSD",1725325993716,[[2547.5,3.68e-06],[2546.0,2.4385],[2545.9,10.42224],[2545.8,3.14231],[2545.7,0.5881703]],[[2547.6,26.85098965],[2547.9,0.1],[2548.0,3.2579871],[2548.2,4.52041427],[2548.3,3.45409257]]]
["bitfinex","ETHUSD",1725326061975,[[2544.7,3.14372],[2544.6,7.28],[2544.5,3.14394],[2544.4,12.24],[2544.3,0.98324414]],[[2545.1,0.69653961],[2545.2,4.46739657],[2545.3,2.4377],[2545.4,3.14299],[2545.5,3.2579871]]]
["bitfinex","ETHUSD",1725326105169,[[2543.8,3.09482],[2543.6,7.28],[2543.5,0.3939],[2543.4,5.61236],[2543.3,3.27285649]],[[2544.2,1.0248375],[2544.3,2.99033829],[2544.4,3.55507288],[2544.6,3.14398],[2544.7,3.0]]]
["bitfinex","ETHUSD",1725326142262,[[2546.0,3.14211],[2545.9,3.14223],[2545.6,7.28],[2545.5,5.52525],[2545.4,3.26668203]],[[2546.4,2.2723],[2546.5,0.64965553],[2546.6,6.49666535],[2546.8,3.14126],[2546.9,3.26668203]]]
["bitfinex","ETHUSD",1725326173902,[[2546.0,3.14206],[2545.6,3.23564233],[2545.5,4.75759052],[2545.4,12.17406939],[2545.3,2.05685621]],[[2546.5,6.281282],[2546.6,3.14144],[2546.7,6.26668203],[2547.0,3.14096],[2547.2,0.41075302]]]
["bitfinex","ETHUSD",1725326209696,[[2545.1,3.14327],[2544.9,12.45892344],[2544.7,6.43682436],[2544.6,36.97873052],[2544.5,3.0]],[[2545.6,3.18139299],[2545.7,6.585197],[2545.9,3.0],[2546.1,6.40876203],[2546.2,0.614181]]]
["bitfinex","ETHUSD",1725326291015,[[2544.9,3.14343],[2544.8,3.14366],[2544.6,0.82154233],[2544.5,10.98554052],[2544.4,4.77149736]],[[2545.2,2.3034],[2545.4,3.0],[2545.5,8.50622726],[2546.4,0.50598678],[2548.1,8.04476415]]]
["bitfinex","ETHUSD",1725326339251,[[2542.7,3.14617],[2542.6,3.14629],[2542.3,0.07865828],[2542.2,5.58435],[2542.1,0.3943]],[[2543.0,3.0],[2543.2,8.71612697],[2543.3,6.29119],[2543.8,3.69494],[2544.3,3.61365073]]]
["bitfinex","ETHUSD",1725326381802,[[2541.5,3.14774],[2541.3,3.14799],[2540.9,13.0114416],[2540.8,2.18640771],[2540.6,13.46054052]],[[2541.9,5.4863],[2542.0,3.69582],[2542.1,4.51195538],[2542.5,3.14652]]]
["bitfinex","ETHUSD",1725326414093,[[2541.9,6.29432],[2541.7,2.4068],[2541.5,0.82503953],[2541.4,5.75023467],[2541.3,7.28]],[[2542.3,3.68667354],[2542.4,2.3553],[2542.5,4.51143538],[2542.7,3.14631],[2542.9,3.66454411]]]
["bitfinex","ETHUSD",1725326462908,[[2541.6,7.28],[2541.4,6.29556],[2541.3,23.17233953],[2541.2,1.63235929],[2541.1,13.89007906]],[[2541.9,3.14728],[2542.0,2.2679],[2542.1,3.14711],[2542.2,1.36486538],[2542.3,3.0]]]
["bitfinex","ETHUSD",1725326542259,[[2539.8,3.14983],[2539.7,5.5256],[2539.4,8.64486538],[2539.0,3.0],[2538.9,3.97596953]],[[2540.2,0.70099608],[2540.3,2.2695],[2540.4,0.93635703],[2540.5,6.14902],[2540.6,1.36486538]]]
["bitfinex","ETHUSD",1725326564617,[[2540.0,3.1496],[2539.8,3.14985],[2539.7,2.3966],[2539.5,3.97524953],[2539.4,1.63235929]],[[2540.3,0.06049494],[2540.4,3.95687705],[2540.5,7.93363592],[2540.7,3.14881],[2540.8,0.41124405]]]
["bitfinex","ETHUSD",1725326617489,[[2539.4,7.28],[2539.2,3.1505],[2539.1,13.06503953],[2539.0,21.21755929]],[[2539.7,3.14998],[2539.9,2.3645],[2540.0,2.42270692],[2540.2,0.55],[2540.5,3.14899]]]
["bitfinex","ETHUSD",1725326645175,[[2538.7,3.1512],[2538.6,2.4809],[2538.5,3.95497108],[2538.4,1.73277076],[2538.2,10.43182]],[[2538.9,0.05264296],[2539.4,3.0],[2539.5,5.64657],[2539.8,3.8004482],[2541.5,6.07878675]]]
["bitfinex","ETHUSD",1725326680930,[[2538.4,0.1228116],[2537.5,7.28],[2537.4,2.3389],[2537.2,15.39298],[2537.0,0.82503953]],[[2538.5,17.72014749],[2538.6,6.43731371],[2538.8,3.15111],[2539.0,0.41238392],[2539.1,1.24171827]]]
["bitfinex","ETHUSD",1725326743320,[[2538.6,2.3643],[2538.4,3.1515816],[2538.3,3.15169],[2538.2,7.28],[2537.4,7.155]],[[2538.7,0.0387926],[2538.9,3.15098],[2539.0,3.0],[2539.1,6.43875178],[2539.2,0.41242637]]]
["bitfinex","ETHUSD",1725326828311,[[2538.4,1.6e-06],[2538.0,2.4649],[2537.6,7.28],[2537.5,3.15266],[2537.4,0.82503953]],[[2538.5,15.79710077],[2538.7,0.41212204],[2538.8,2.3042],[2538.9,3.15097],[2539.0,1.62854266]]]
["bitfinex","ETHUSD",1725326877938,[[2538.8,2.299],[2538.7,7.28],[2538.6,3.15126],[2538.4,3.1515116],[2538.3,12.24]],[[2539.1,3.15079],[2539.2,3.1506],[2539.4,6.72625506],[2539.6,3.56246905],[2542.8,3.87288724]]]
["bitfinex","ETHUSD",1725326937345,[[2539.1,3.3694011],[2539.0,6.860571],[2538.7,0.3953],[2538.6,3.15131],[2538.5,3.0]],[[2539.6,3.15012],[2539.8,3.14991],[2539.9,0.56705315],[2540.0,5.67053152],[2540.2,6.14941]]]
["bitfinex","ETHUSD",1725326960056,[[2539.9,2.396],[2539.6,3.15008],[2539.5,0.60424151],[2539.4,11.25397219],[2539.0,22.4388793]],[[2540.1,3.14951],[2540.2,3.14942],[2540.5,4.36751118],[2540.6,5.5042],[2540.9,3.14849]]]
["bitfinex","ETHUSD",1725327006352,[[2539.9,2.77238872],[2539.8,0.40153414],[2539.7,0.78641917],[2539.6,3.97379219],[2539.5,5.75324447]],[[2540.1,3.14949],[2540.2,3.14942],[2540.6,5.58978],[2540.8,7.51614118],[2541.0,0.50111276]]]
["bitfinex","ETHUSD",1725327068787,[[2540.8,2.95675472],[2540.7,6.9431108],[2540.4,8.64751118],[2540.3,0.3037866],[2539.6,22.66662333]],[[2541.3,6.29615],[2541.4,3.0],[2541.5,3.69901118],[2541.7,3.14751],[2542.5,0.21174038]]]
["bitfinex","ETHUSD",1725327134213,[[2540.4,2.3227],[2540.3,0.07871895],[2540.2,3.14935],[2540.1,4.91561794],[2540.0,1.76251118]],[[2540.7,3.14874],[2540.9,2.4236],[2541.0,3.14845],[2541.1,3.0],[2541.2,1.36751118]]]
["bitfinex","ETHUSD",1725327179142,[[2540.4,3.1491],[2540.3,2.3651],[2540.2,3.14935],[2540.1,3.98763522],[2540.0,8.10372219]],[[2540.8,3.14864],[2540.9,1.36751118],[2541.0,5.51201],[2541.1,3.0],[2541.3,3.14801]]]
["bitfinex","ETHUSD",1725327231434,[[2540.7,3.928586],[2540.5,10.4289],[2540.4,0.395],[2540.3,14.43123337]],[[2541.1,3.14824],[2541.3,3.14799],[2541.5,1.36751118],[2541.6,8.54203],[2542.1,0.49434533]]]
["bitfinex","ETHUSD",1725327262735,[[2540.6,2.4121],[2540.3,3.14911],[2540.2,0.82372219],[2540.1,8.51558329],[2540.0,3.01495557]],[[2541.1,3.72311118],[2541.3,3.0],[2541.4,0.49434533],[2541.6,3.14764],[2542.0,3.14717]]]
["bitfinex","ETHUSD",1725327358164,[[2538.6,3.15126],[2538.4,10.43149],[2538.3,2.294],[2538.2,23.80372219],[2538.1,6.15011447]],[[2539.2,5.60516],[2539.3,5.8301533],[2539.4,3.0],[2539.7,3.15004],[2539.9,3.14974]]]
["bitfinex","ETHUSD",1725327406303,[[2536.7,3.1536],[2536.5,0.630806],[2536.3,3.15411],[2536.1,2.4675],[2535.9,3.15467]],[[2537.0,3.15339],[2537.3,3.29058026]]]
["bitfinex","ETHUSD",1725327431506,[[2537.0,3.15333],[2536.9,3.15337],[2536.6,2.3614],[2536.5,3.15392],[2536.4,2.65041002]],[[2537.3,2.4699],[2537.4,3.0],[2537.5,3.15278],[2537.6,4.52351002],[2538.0,3.15211]]]
["bitfinex","ETHUSD",1725327460199,[[2535.8,0.1228132],[2535.3,3.15537],[2535.2,3.15546],[2535.1,2.4045],[2534.8,5.35060221]],[[2535.9,6.509802],[2536.0,4.52543002],[2536.3,3.15424],[2536.4,3.0],[2537.0,7.3144]]]
["bitfinex","ETHUSD",1725327507398,[[2535.8,0.1228132],[2535.5,8.69464],[2535.4,7.28],[2535.2,16.35537745],[2535.1,4.39126329]],[[2536.1,3.15447],[2536.2,3.97732491],[2536.3,5.54239],[2536.4,1.23094911],[2536.5,6.44562526]]]
["bitfinex","ETHUSD",1725327585555,[[2536.0,8.75958],[2535.8,2.31863564],[2535.7,1.23558329],[2535.6,12.47666304],[2535.5,2.07083255]],[[2536.6,6.30773],[2536.7,6.47814703],[2536.9,1.37210025],[2537.0,3.15335],[2538.2,3.1519]]]
["bitfinex","ETHUSD",1725327650478,[[2535.8,0.1228132],[2535.5,5.64118],[2535.4,3.15523],[2535.0,0.82372219],[2534.9,2.60768354]],[[2536.0,0.7961698],[2536.1,4.52655025],[2536.2,2.4979],[2536.3,3.15429],[2536.4,3.55]]]
["bitfinex","ETHUSD",1725327686564,[[2536.0,3.15449],[2535.9,2.4779],[2535.8,3.2775432],[2535.5,3.97889219],[2535.4,1.23558329]],[[2536.2,0.09364396],[2536.3,3.0],[2536.4,5.6035584],[2536.5,2.4317],[2536.6,3.1539]]]
["bitfinex","ETHUSD",1725327713396,[[2536.0,2.4902],[2535.9,0.64322632],[2535.8,0.1228132],[2535.6,8.10284084],[2535.5,1.23558329]],[[2536.3,3.0],[2536.6,5.4145],[2536.8,3.15367],[2537.3,0.37074283],[2537.4,3.15284]]]
["bitfinex","ETHUSD",1725327776475,[[2535.8,0.1228132],[2535.1,5.51327],[2534.9,10.43496865],[2534.8,0.82923115],[2534.7,1.24384673]],[[2535.9,12.94784757],[2536.0,1.37210025],[2536.1,3.15447],[2536.7,0.45320973],[2536.9,7.71586726]]]
["bitfinex","ETHUSD",1725327841806,[[2536.0,2.3671],[2535.8,3.2776232],[2535.6,3.15498],[2535.3,5.3567514],[2535.2,1.24384673]],[[2536.3,6.1542],[2536.4,4.52625025],[2536.5,2.491],[2536.8,3.15362],[2539.7,12.38326262]]]
["bitfinex","ETHUSD",1725327915361,[[2535.8,0.1228132],[2535.2,7.27911865],[2535.1,19.98],[2535.0,12.24],[2534.9,2.4342]],[[2535.9,16.72923661],[2536.0,1.37210025],[2536.1,4.22712366],[2536.4,0.37077478],[2536.5,3.36636655]]]
["bitfinex","ETHUSD",1725327978351,[[2538.7,6.31408179],[2538.6,3.15124],[2538.5,0.55228794],[2538.3,7.27911865],[2538.2,15.3918]],[[2539.2,6.1506],[2539.3,3.15054],[2539.4,3.2854547],[2539.6,2.89089307],[2539.7,0.50979062]]]
["bitfinex","ETHUSD",1725328023824,[[2539.4,16.4052112],[2539.3,20.7011969],[2539.2,3.15051],[2538.9,3.15094],[2538.8,4.10814468]],[[2539.9,3.14974],[2540.1,3.14956],[2540.2,6.2854547],[2540.3,2.3779],[2540.4,3.14914]]]
["bitfinex","ETHUSD",1725328083469,[[2539.8,6.46002361],[2539.6,3.15002],[2539.5,0.70940487],[2539.4,1.21838998],[2539.3,3.15044]],[[2540.2,3.0],[2540.3,7.66655095],[2540.6,2.3289],[2540.8,3.14864],[2768.0,0.00360639]]]
["bitfinex","ETHUSD",1725328098953,[[2539.4,3.15034],[2539.3,1.01610719],[2539.2,3.85985186],[2539.1,3.15062],[2539.0,8.10180863]],[[2539.8,3.14987],[2539.9,2.2972],[2540.0,6.14967],[2540.1,1.36791095],[2540.3,3.14929]]]
["bitfinex","ETHUSD",1725328173795,[[2539.2,3.15057],[2539.1,10.42972865],[2539.0,2.3374],[2538.8,0.37024043],[2538.7,5.12122163]],[[2539.7,5.5874],[2539.8,1.47667393],[2539.9,6.1498],[2540.2,3.14939],[2540.5,3.58831975]]]
["bitfinex","ETHUSD",1725328189353,[[2538.7,3.15112],[2538.6,2.3936],[2538.5,0.558502],[2538.4,3.1515],[2538.3,2.19060093]],[[2539.1,3.25846051],[2539.2,2.266],[2539.3,3.15055],[2539.4,1.36791095],[2539.7,3.15003]]]
["bitfinex","ETHUSD",1725328254784,[[2539.8,0.07873877],[2539.7,6.29978],[2539.6,9.69491865],[2539.3,3.15044],[2537.5,3.4017599]],[[2540.3,3.0],[2540.4,8.6791],[2540.6,3.28701504],[2540.9,3.14851],[2543.5,6.1335445]]]
["bitfinex","ETHUSD",1725328290898,[[2541.0,6.29657],[2540.9,9.73361865],[2540.6,15.38884],[2539.7,1.24141105],[2539.6,1.8639341]],[[2541.5,0.08384149],[2541.6,3.14768],[2541.7,2.4763],[2541.8,3.14746],[2541.9,3.0]]]
["bitfinex","ETHUSD",1725328327702,[[2541.3,0.654446],[2541.2,3.14803],[2541.1,0.24834],[2541.0,5.63168],[2540.8,13.71471369]],[[2541.8,8.54625],[2541.9,3.14733],[2542.2,6.43390504],[2542.8,1.05396978],[2551.2,13.60484986]]]
["bitfinex","ETHUSD",1725328410656,[[2541.5,3.14774],[2541.4,3.8088975],[2541.3,0.07868824],[2541.2,0.314815],[2541.1,5.50972]],[[2541.6,0.05659783],[2541.9,2.3461],[2542.1,6.42525502],[2542.3,3.14681],[2542.6,3.1464]]]
["bitfinex","ETHUSD",1725328449050,[[2542.1,3.90669345],[2542.0,0.07866939],[2541.9,4.44994447],[2541.8,0.239256],[2541.7,9.64131865]],[[2542.4,0.05398859],[2542.5,3.0],[2542.6,2.4016],[2542.7,4.51172202],[2543.5,0.21489986]]]
["bitfinex","ETHUSD",1725328483977,[[2542.0,12.91642865],[2541.8,3.04368987],[2541.7,13.60545202],[2541.6,23.95519736],[2541.4,1.65521473]],[[2542.7,6.38083866],[2542.8,1.36545202],[2543.7,0.67652793],[2544.3,0.36985039],[2545.3,6.54548491]]]
["bitfinex","ETHUSD",1725328519619,[[2541.8,0.00276],[2541.5,10.42676865],[2541.4,2.3707],[2541.3,12.24],[2541.2,4.36545202]],[[2541.9,0.04969865],[2542.0,2.2795],[2542.1,3.14704],[2542.2,3.14694],[2542.4,2.03637722]]]
["bitfinex","ETHUSD",1725328571726,[[2541.8,0.00276],[2541.6,2.4956],[2541.3,0.07869666],[2541.1,3.14818],[2541.0,41.69217803]],[[2541.9,0.095518],[2542.1,6.14706],[2542.2,3.14689],[2542.4,0.6709252],[2542.7,0.36989288]]]
["bitfinex","ETHUSD",1725328625597,[[2541.8,2.518076],[2541.5,3.14766],[2541.2,7.27911865],[2541.1,3.14821],[2540.1,2.89552069]],[[2541.9,0.0954552],[2542.0,3.0],[2542.1,3.14701],[2542.2,4.51240202],[2542.6,3.14641]]]
["bitfinex","ETHUSD",1725328712747,[[2542.1,5.50619],[2541.9,3.14723],[2541.8,0.00276],[2541.7,0.82760736],[2541.6,10.42671865]],[[2542.5,3.14651],[2542.6,3.14645],[2542.7,1.36545202],[2542.8,3.0],[2542.9,2.3606]]]
["bitfinex","ETHUSD",1725328768447,[[2542.8,2.4067],[2542.6,3.14636],[2542.5,10.42552865],[2542.3,21.96778802],[2542.2,12.24]],[[2543.1,3.14577],[2543.2,3.14564],[2543.4,1.36545202],[2543.5,8.40779],[2544.8,0.1]]]
["bitfinex","ETHUSD",1725328804033,[[2542.7,3.14614],[2542.5,12.67634865],[2542.3,20.80760736],[2542.2,17.99372307],[2542.1,1.65521473]],[[2543.1,3.14578],[2543.2,5.63341],[2543.3,4.36545202],[2543.5,0.49920235],[2543.6,3.14518]]]
["bitfinex","ETHUSD",1725328847539,[[2541.8,0.00276],[2541.4,2.4379],[2541.1,3.14816],[2540.9,10.55737772],[2540.1,0.82760736]],[[2541.9,9.37521204],[2542.2,2.4811],[2542.3,3.14676],[2542.4,3.27825907],[2542.6,1.50891255]]]
["bitfinex","ETHUSD",1725328907496,[[2540.3,3.70737687],[2540.2,10.42839865],[2540.0,3.14956],[2539.7,16.75590764],[2539.6,3.82760736]],[[2540.8,3.14868],[2541.0,4.51440764],[2541.1,2.2801],[2541.8,3.14739],[2542.0,0.20766157]]]
["bitfinex","ETHUSD",1725328981790,[[2542.8,10.42523865],[2542.7,3.14618],[2542.5,2.4466],[2542.4,3.14659],[2542.2,12.6346]],[[2543.2,2.3735],[2543.3,3.38288],[2543.4,1.36595764],[2543.5,3.14535],[2543.9,3.61235569]]]
["bitfinex","ETHUSD",1725329004026,[[2545.0,7.00194477],[2544.6,16.46673942],[2544.2,3.14434],[2544.1,3.0],[2543.8,3.27188244]],[[2545.1,0.06943568],[2545.2,0.084383],[2545.6,3.1427],[2546.0,3.66791586],[2546.6,0.20665517]]]
["bitfinex","ETHUSD",1725329036737,[[2547.5,3.14023],[2547.4,3.0],[2547.3,6.02728244]],[[2548.5,2.4123],[2548.9,3.27188244],[2549.0,3.0],[2549.1,3.13837],[2549.6,3.13779]]]
["bitfinex","ETHUSD",1725329062448,[[2547.0,3.14093],[2546.8,3.14119],[2546.5,0.71468822],[2546.4,3.14163],[2546.3,2.4559]],[[2547.5,2.3093],[2547.6,3.14028],[2547.9,5.20771429],[2548.1,3.13964],[2548.5,3.13922]]]
["bitfinex","ETHUSD",1725329090125,[[2547.3,3.1405],[2547.1,3.14076],[2546.9,0.86519821],[2546.7,5.43248],[2546.4,7.03563206]],[[2547.5,0.04515776],[2547.6,2.3722],[2547.9,6.27977],[2548.1,6.26564406],[2548.4,3.13927]]]
["bitfinex","ETHUSD",1725329129735,[[2544.3,3.14418],[2544.1,3.14446],[2543.9,2.3622],[2543.8,3.14486],[2543.4,4.93507356]],[[2544.9,3.14355],[2545.0,2.3446],[2545.1,3.1433],[2545.3,4.36243787],[2545.5,3.14283]]]
["bitfinex","ETHUSD",1725329178742,[[2545.7,3.14252],[2545.5,3.14272],[2545.3,2.4043],[2545.2,3.14308],[2545.0,7.27911865]],[[2546.1,5.2903],[2546.2,6.28402],[2546.9,0.42634542],[2547.2,0.55469],[2547.4,4.17877824]]]
["bitfinex","ETHUSD",1725329210490,[[2548.2,3.13946],[2548.1,3.13951],[2548.0,2.2539],[2547.8,7.27911865],[2547.5,32.6142]],[[2548.6,0.39531584],[2548.7,3.13887],[2548.9,8.77246321],[2549.0,3.0],[2549.2,3.13827]]]
["bitfinex","ETHUSD",1725329248563,[[2549.0,3.13846],[2548.9,13.22767952],[2548.8,2.3047],[2548.7,12.24],[2548.5,23.11904]],[[2549.5,5.45987],[2549.6,3.13778],[2549.7,4.49530832],[2549.8,3.26979321],[2550.3,3.1369]]]
["bitfinex","ETHUSD",1725329271106,[[2548.3,3.72947373],[2548.2,2.4304],[2548.1,3.78745887],[2547.9,24.47816029],[2384.1,11.66384591]],[[2548.9,5.42842],[2549.0,4.20203403],[2549.1,3.0],[2549.2,1.35839029],[2549.4,3.13804]]]
["bitfinex","ETHUSD",1725329350476,[[2548.4,3.13921],[2548.3,8.63490352],[2548.2,3.13942],[2548.0,35.0304],[2547.9,3.13981]],[[2548.8,0.06964284],[2548.9,5.61091],[2549.0,3.13857],[2549.1,1.35839029],[2549.4,6.13804]]]
["bitfinex","ETHUSD",1725329393350,[[2554.8,6.13129],[2554.7,0.55],[2554.6,2.4584],[2554.5,3.1316],[2554.1,3.13213]],[[2555.3,0.16467866],[2555.6,3.1304],[2555.9,5.60773],[2556.2,4.33651197],[2556.3,3.12962]]]
["bitfinex","ETHUSD",1725329410625,[[2553.9,0.07829973],[2553.8,3.13258],[2553.6,3.13277],[2553.5,0.3942],[2553.4,5.48103]],[[2554.4,2.4853],[2554.5,3.13174],[2555.0,4.32651197],[2555.1,3.13102],[2556.0,0.1]]]
["bitfinex","ETHUSD",1725329430120,[[2554.8,0.626251],[2554.6,3.13152],[2554.5,0.3926],[2554.3,5.60634],[2553.5,3.94698875]],[[2555.8,0.6638812],[2555.9,2.3123],[2556.1,3.12981],[2556.2,7.33651197],[2557.1,3.22855]]]
["bitfinex","ETHUSD",1725329458853,[[2552.5,3.13417],[2552.4,3.13425],[2552.3,2.3296],[2552.0,0.3926],[2551.9,3.13482]],[[2553.0,0.12540773],[2553.2,3.13334],[2553.3,5.39859],[2553.4,0.39178342],[2553.7,3.7916831]]]
["bitfinex","ETHUSD",1725329479695,[[2550.4,3.13667],[2550.1,2.3948],[2550.0,3.13724],[2549.6,3.13765],[2549.1,0.80624013]],[[2551.0,0.04217044],[2551.1,0.07827917],[2551.3,5.42803],[2551.5,3.13545],[2551.7,4.91016669]]]
["bitfinex","ETHUSD",1725329533377,[[2548.4,3.1392],[2548.2,3.13939],[2547.8,3.13991],[2547.7,2.4283586],[2547.6,10.27911865]],[[2548.7,0.07827917],[2548.8,4.62122632],[2548.9,3.13861],[2549.1,5.54071],[2549.4,3.68735603]]]
["bitfinex","ETHUSD",1725329573988,[[2550.1,3.13713],[2550.0,3.13715],[2549.6,5.58342],[2549.2,6.39844734],[2549.1,0.80624013]],[[2550.2,0.07827917],[2550.6,5.54127734],[2550.7,3.6798061],[2550.9,3.13622],[2551.1,3.40796711]]]
["bitfinex","ETHUSD",1725329591275,[[2555.0,3.13109],[2554.7,0.24816],[2554.6,2.4816],[2554.1,7.46768022],[2553.6,4.33549022]],[[2555.8,0.07827917],[2556.2,3.13968],[2557.7,0.1],[2557.8,3.1277],[2557.9,0.2244586]]]
["bitfinex","ETHUSD",1725329618140,[[2555.7,3.13019],[2555.5,3.13044],[2555.2,2.7544],[2555.0,3.13111],[2554.7,8.63465122]],[[2556.3,3.12961],[2556.5,0.07827917],[2556.9,9.85486022],[2557.1,3.12859],[2557.2,0.43561335]]]
["bitfinex","ETHUSD",1725329644754,[[2557.4,3.1281],[2557.2,3.12833],[2556.9,0.3926],[2556.8,5.61746],[2556.5,7.78236942]],[[2557.9,0.1244586],[2558.0,3.20578917],[2558.1,5.43492],[2558.5,7.46236022],[2558.9,6.1264]]]
["bitfinex","ETHUSD",1725329696888,[[2556.4,3.12937],[2556.3,3.12942],[2555.9,2.4419],[2555.8,3.52271],[2555.5,4.143]],[[2556.8,0.312885],[2556.9,0.07827917],[2557.0,3.12873],[2557.1,2.4012],[2557.2,3.76198492]]]
["bitfinex","ETHUSD",1725329730575,[[2557.8,2.4921],[2557.6,3.12792],[2557.5,0.3921],[2557.4,3.12812],[2557.1,3.12849]],[[2558.2,3.1272],[2558.4,3.12705],[2558.6,0.07827917],[2558.8,3.12648],[2559.0,9.72319022]]]
["bitfinex","ETHUSD",1725329751476,[[2553.3,3.1331],[2553.1,0.07833064],[2553.0,0.3211999],[2552.6,2.3955],[2552.4,3.52635]],[[2553.9,0.07827917],[2554.0,5.4194],[2554.1,3.13226],[2554.2,4.33549022],[2554.6,3.13161]]]
["bitfinex","ETHUSD",1725329797961,[[2554.4,0.07828572],[2554.3,0.63421657],[2554.2,3.132],[2554.0,5.56067],[2553.8,3.13254]],[[2554.9,3.13126],[2555.0,3.13113],[2555.1,0.07827917],[2555.2,2.2744],[2555.3,4.33549022]]]
["bitfinex","ETHUSD",1725329805710,[[2554.9,25.40913],[2554.8,10.41039865],[2554.4,3.13181],[2553.7,3.13269],[2553.5,1.20759488]],[[2555.5,3.1306],[2555.6,3.13047],[2555.7,0.07827917],[2555.9,4.33549022],[2556.0,3.62200402]]]
["bitfinex","ETHUSD",1725329859568,[[2554.6,6.26302],[2554.4,0.07829116],[2554.3,0.875136],[2554.1,5.61957],[2553.8,22.98]],[[2555.1,0.07827917],[2555.2,7.11299394],[2555.3,6.61219022],[2555.4,3.13067],[2555.8,3.13018]]]
["bitfinex","ETHUSD",1725329871851,[[2559.5,3.20373225],[2559.2,3.12596],[2559.1,2.3987],[2558.8,3.51846],[2558.7,3.0]],[[2560.1,0.32030292],[2560.2,0.07827917],[2560.4,5.6034986],[2560.5,3.12439],[2560.6,4.33549022]]]
["bitfinex","ETHUSD",1725329913078,[[2558.3,3.12699],[2558.2,3.12709],[2558.1,0.07817111],[2557.9,0.32058182],[2557.7,3.12775]],[[2558.8,0.07827917],[2558.9,3.12635],[2559.0,3.12627],[2559.1,2.3343],[2559.5,3.36008]]]
["bitfinex","ETHUSD",1725329933901,[[2556.3,3.12951],[2556.2,3.4738141],[2556.0,0.312981],[2555.9,7.27911865],[2555.8,20.3721]],[[2556.9,6.33595917],[2557.3,2.3747],[2557.4,6.44885692],[2557.7,3.12785],[2558.6,0.2]]]
["bitfinex","ETHUSD",1725329977044,[[2555.9,3.12994],[2555.7,3.13018],[2555.5,10.40958865],[2555.4,2.3304],[2550.3,0.61403089]],[[2556.3,0.07827917],[2556.4,4.06309492],[2556.5,3.12928],[2556.6,3.0],[2556.7,2.2956]]]
["bitfinex","ETHUSD",1725330022366,[[2556.4,2.3947],[2556.0,0.3924],[2555.9,6.37048679],[2555.6,11.41111865],[2555.4,1.20759488]],[[2557.2,0.07827917],[2557.5,8.76920679],[2557.7,3.12786],[2558.3,3.38749002],[2558.5,7.17160113]]]
["bitfinex","ETHUSD",1725330052580,[[2554.1,3.13212],[2554.0,3.13233],[2553.6,13.06419865],[2553.4,6.13296],[2553.2,15.48050679]],[[2554.3,0.06591826],[2554.4,0.07827917],[2554.7,5.5247],[2554.9,6.37178679],[2555.1,1.17010768]]]
["bitfinex","ETHUSD",1725330092848,[[2553.2,3.1333],[2553.0,3.13351],[2552.8,0.0783342],[2552.7,10.41301865],[2552.6,2.4523]],[[2553.5,0.07827917],[2553.7,2.4855],[2553.8,3.13264],[2553.9,3.24050679],[2554.0,3.13239]]]
["bitfinex","ETHUSD",1725330101843,[[2552.9,3.13365],[2552.7,3.13389],[2552.4,12.89678865],[2552.2,12.24],[2552.1,19.98]],[[2553.2,0.07827917],[2553.4,3.0],[2553.5,5.5883],[2553.6,3.79988571],[2554.0,6.48358782]]]
["bitfinex","ETHUSD",1725330133325,[[2552.2,3.13449],[2552.0,5.40982],[2551.8,0.3924],[2551.7,3.13513],[2551.5,11.72722032]],[[2552.9,0.07827917],[2553.0,1.01448698],[2553.1,0.559088],[2553.2,5.69800679],[2553.3,6.13322]]]
["bitfinex","ETHUSD",1725330160708,[[2551.9,10.41401865],[2551.8,3.13492],[2551.6,2.8213],[2551.5,23.22050679]],[[2552.3,0.13629001],[2552.4,5.39292],[2552.5,3.13425],[2552.9,6.37423679],[2553.6,6.63679528]]]
["bitfinex","ETHUSD",1725330220672,[[2549.0,3.1384],[2548.8,2.3115],[2548.5,10.41818865],[2548.4,3.24050679],[2548.3,12.24]],[[2549.3,0.04716015],[2549.4,0.07827917],[2549.6,3.13776],[2549.7,3.0],[2549.8,6.37807679]]]
["bitfinex","ETHUSD",1725330246556,[[2548.7,2.3927],[2548.6,13.55688865],[2548.5,0.3924],[2548.4,12.24],[2547.7,7.3984286]],[[2549.1,0.04532765],[2549.2,0.07827917],[2549.3,6.91175892],[2549.7,0.35623698],[2549.8,7.06137579]]]
["bitfinex","ETHUSD",1725330269096,[[2548.2,3.13935],[2548.0,3.13964],[2547.8,2.3661],[2547.7,6.50501539],[2547.0,3.14085]],[[2548.3,0.04025721],[2548.7,1.26068609],[2548.8,6.13875],[2548.9,2.4684],[2549.0,6.37904679]]]
["bitfinex","ETHUSD",1725330301615,[[2547.7,0.1244586],[2547.0,5.40462],[2546.9,3.14101],[2546.8,7.27911865],[2546.6,0.3924]],[[2547.8,10.7988229],[2547.9,2.2817],[2548.0,3.13973],[2548.1,3.73618646],[2548.2,2.46767774]]]
["bitfinex","ETHUSD",1725330336353,[[2547.8,2.4136],[2547.7,0.1244586],[2547.6,3.14019],[2547.4,3.14037],[2547.3,7.27911865]],[[2548.0,3.0],[2548.1,4.65782215],[2548.2,3.33176905],[2548.3,5.57120679]]]
["bitfinex","ETHUSD",1725330409655,[[2545.5,2.3297],[2545.4,7.27911865],[2545.2,3.2676086],[2545.0,15.38335],[2544.6,3.53765]],[[2545.8,3.14251],[2546.0,8.4670951],[2546.2,3.14196],[2546.3,5.47352761],[2546.4,2.3055]]]
["bitfinex","ETHUSD",1725330436704,[[2545.9,6.292954],[2545.5,4.74533487],[2545.4,7.27911865],[2545.3,6.40741021],[2543.8,9.43119618]],[[2546.0,30.011888],[2546.3,3.0],[2546.6,6.40593021],[2546.8,3.14126],[2546.9,2.53336253]]]
["bitfinex","ETHUSD",1725330469102,[[2545.8,2.3637],[2545.7,6.28495],[2545.4,7.27911865],[2545.2,3.2675886],[2544.9,15.50444021]],[[2545.9,5.55],[2546.0,79.961888],[2546.1,5.55],[2546.2,2.06203108],[2546.3,3.14181]]]
["bitfinex","ETHUSD",1725330501743,[[2545.2,0.1244586],[2544.5,7.27911865],[2544.4,3.14413],[2544.3,2.4948],[2544.0,3.14459]],[[2545.3,13.31400786],[2545.5,11.35838594],[2545.6,22.2],[2545.7,27.75],[2545.8,12.0604311]]]
["bitfinex","ETHUSD",1725330565836,[[2543.5,0.01],[2543.1,5.45875],[2542.9,3.14591],[2542.7,0.3938],[2542.1,3.14692]],[[2543.6,16.35806413],[2543.7,8.35165115],[2543.8,3.2741102],[2543.9,7.8935],[2544.0,8.51939705]]]
["bitfinex","ETHUSD",1725330604604,[[2543.5,8.68084],[2543.2,6.8135302],[2542.9,7.27911865],[2542.7,17.61066693],[2542.6,7.9023745]],[[2543.6,88.8],[2543.9,11.1],[2544.0,7.61451969],[2544.1,5.55],[2544.2,8.62201785]]]
["bitfinex","ETHUSD",1725330644921,[[2543.5,28.54520148],[2543.4,5.51750255],[2543.2,0.21372391],[2543.1,9.73308731],[2543.0,3.59095153]],[[2543.6,29.65819255],[2543.9,11.1],[2544.0,5.55],[2544.1,5.55],[2544.4,16.65]]]
["bitfinex","ETHUSD",1725330668859,[[2544.4,18.11040865],[2544.3,26.4983902],[2544.2,1.32412871],[2544.1,0.0754],[2544.0,4.7776371]],[[2544.5,16.33495581],[2544.6,16.65],[2544.8,5.55],[2545.0,2.3061],[2545.9,38.85]]]
["bitfinex","ETHUSD",1725330711809,[[2544.0,26.7042],[2543.9,1.32298997],[2543.8,4.9071273],[2543.7,5.29041901],[2543.5,2.46450282]],[[2544.1,27.75],[2544.4,11.1],[2544.5,11.1],[2544.8,5.9803],[2545.6,47.6741102]]]
["bitfinex","ETHUSD",1725330747468,[[2544.7,38.46251223],[2544.5,4.98816106],[2544.4,9.9850317],[2544.2,5.59635804],[2544.0,10.0]],[[2544.8,5.55],[2545.0,5.55],[2545.5,44.4],[2545.7,27.75],[2546.2,3.14196]]]
["bitfinex","ETHUSD",1725330817541,[[2544.0,3.52108],[2543.8,3.14483],[2543.5,4.38808821],[2543.4,4.9184115],[2543.2,6.04743795]],[[2544.4,15.2329738],[2544.5,5.55],[2544.6,5.55],[2544.8,33.3],[2545.1,3.1434]]]
["bitfinex","ETHUSD",1725330828920,[[2544.0,0.3765],[2543.8,3.1448],[2543.6,3.14507],[2543.5,3.01],[2543.3,6.4195502]],[[2544.1,9.5053],[2544.4,5.55],[2544.5,5.55],[2544.6,5.55],[2544.8,67.33746]]]
["bitfinex","ETHUSD",1725330903333,[[2543.5,0.01],[2543.0,0.4927252],[2542.9,6.14598],[2542.8,4.37809526],[2542.7,11.3947013]],[[2543.7,15.20305118],[2543.8,5.17846156],[2543.9,3.2741102],[2544.0,4.13843556],[2544.3,2.06312]]]
["bitfinex","ETHUSD",1725330933801,[[2542.6,0.1244586],[2542.1,9.5922],[2541.9,6.14717],[2541.7,3.14745],[2541.6,0.58990789]],[[2542.7,4.55787985],[2542.8,14.24614],[2542.9,1.31118102],[2543.0,9.8377],[2543.1,3.2741102]]]
["bitfinex","ETHUSD",1725330978498,[[2542.6,8.6e-06],[2542.3,9.0493],[2541.8,3.14725],[2541.7,0.49297432],[2541.6,4.37957526]],[[2542.7,106.28878475],[2542.8,14.3741102],[2542.9,5.2111569],[2543.0,9.9143],[2543.1,3.0]]]
["bitfinex","ETHUSD",1725331026630,[[2542.6,8.6e-06],[2542.3,9.0166],[2541.9,3.14717],[2541.8,3.2741102],[2541.7,6.14742]],[[2542.7,211.71075499],[2542.8,11.1],[2543.0,3.14591],[2543.1,9.4199202],[2543.3,9.4767]]]
["bitfinex","ETHUSD",1725331063459,[[2540.8,9.7486],[2540.7,3.2741102],[2540.6,15.38885],[2540.5,7.28],[2540.4,3.14908]],[[2541.0,0.06492486],[2541.3,3.14808],[2541.5,12.3135],[2541.8,3.14742],[2542.4,0.64475527]]]
["bitfinex","ETHUSD",1725331103499,[[2540.6,3.14875],[2540.5,13.2627102],[2540.4,3.14904],[2540.2,3.14932],[2540.1,0.1244586]],[[2541.1,0.06219],[2541.2,5.55],[2541.3,12.77726],[2541.5,3.14781],[2541.6,14.1]]]
["bitfinex","ETHUSD",1725331127929,[[2540.2,10.42935],[2540.1,1.72648961],[2540.0,18.6685701],[2539.9,14.3831013],[2380.6,0.40140646]],[[2540.3,5.55],[2540.6,0.06173271],[2540.7,9.8254],[2540.8,2.34797107],[2540.9,11.84717]]]
["bitfinex","ETHUSD",1725331167392,[[2540.2,12.32065203],[2540.1,3.2738386],[2540.0,12.02708464],[2539.8,12.91289156],[2539.4,2.81331052]],[[2540.3,5.61144319],[2540.5,5.55],[2540.6,16.65],[2540.8,26.0606],[2540.9,22.2]]]
["bitfinex","ETHUSD",1725331203786,[[2539.4,7.28],[2539.2,3.15056],[2539.1,15.52236225],[2539.0,3.15079],[2538.7,15.87889]],[[2539.6,9.5956],[2539.8,3.14992],[2540.0,3.14968],[2540.2,3.6994],[2540.3,44.4]]]
["bitfinex","ETHUSD",1725331271940,[[2538.3,3.1517],[2538.2,4.37545891],[2538.1,3.15191],[2537.9,9.6128],[2537.8,3.15228]],[[2538.9,14.6185634],[2539.0,0.370574],[2539.1,3.15078],[2539.2,0.555],[2539.3,7.20265959]]]
["bitfinex","ETHUSD",1725331303524,[[2538.0,6.30402],[2537.8,4.37545891],[2537.7,7.28],[2537.6,12.24],[2537.5,12.6092386]],[[2538.5,3.86334747],[2538.8,13.01147],[2539.0,3.521444],[2539.2,7.20265959],[2539.3,7.60300231]]]
["bitfinex","ETHUSD",1725331339291,[[2538.9,21.05572267],[2538.8,9.43330123],[2538.6,3.15131],[2538.0,1.2415906],[2537.9,4.80754366]],[[2539.0,11.17055285],[2539.1,5.55],[2539.2,16.65],[2539.3,27.75],[2539.4,5.55]]]
["bitfinex","ETHUSD",1725331383285,[[2539.2,23.57791512],[2539.1,4.93767489],[2539.0,2.06602055],[2538.8,5.63027466],[2538.6,2.89242877]],[[2539.3,55.55843226],[2539.4,5.55],[2539.5,16.65],[2539.6,38.85],[2539.8,16.65]]]
["bitfinex","ETHUSD",1725331421838,[[2539.7,16.14988],[2539.6,36.25914557],[2539.5,3.28227123],[2539.4,3.35649694],[2539.3,2.88591984]],[[2539.8,16.65],[2540.0,22.2],[2540.2,5.55],[2540.3,127.65],[2541.8,14.24741]]]
["bitfinex","ETHUSD",1725331497744,[[2540.6,8.75993339],[2540.5,3.14897],[2540.4,2.47328807],[2540.2,3.14932],[2540.1,4.88550275]],[[2540.7,9.48450535],[2540.9,33.3],[2541.1,5.55],[2541.3,5.55],[2541.5,5.55]]]
["bitfinex","ETHUSD",1725331522327,[[2540.6,9.17618268],[2540.5,3.14891],[2540.4,2.88995842],[2540.1,8.56261852],[2539.4,14.65469013]],[[2540.7,9.82200535],[2540.8,27.75],[2540.9,33.3],[2541.0,22.2],[2541.1,5.55]]]
["bitfinex","ETHUSD",1725331576876,[[2540.0,3.14948],[2539.9,0.55],[2539.8,3.14977],[2539.7,4.24000675],[2539.6,1.65308865]],[[2540.5,9.4296],[2540.7,3.27948162],[2540.8,27.75],[2540.9,33.3],[2541.0,28.49692]]]
["bitfinex","ETHUSD",1725331601357,[[2539.2,3.15058],[2539.1,1.24000675],[2539.0,1.65308865],[2538.9,2.06221503],[2538.8,9.5978]],[[2539.6,9.4798],[2539.8,3.27947627],[2540.1,3.14949],[2540.2,3.14939],[2540.6,3.14887]]]
["bitfinex","ETHUSD",1725331653028,[[2539.5,3.15012],[2539.4,0.37001698],[2539.3,3.15042],[2539.2,10.65643947],[2539.1,1.65308865]],[[2540.1,11.01100842],[2540.2,4.98566423],[2540.3,16.70855],[2540.7,12.26000535],[2540.8,30.89866]]]
["bitfinex","ETHUSD",1725331706710,[[2539.8,1.24048326],[2539.7,7.95289865],[2539.6,2.06784154],[2539.5,9.1797],[2539.1,4.26175528]],[[2540.2,1.36677712],[2540.3,13.12873],[2540.4,3.14917],[2540.6,7.01493556],[2540.8,30.89864]]]
["bitfinex","ETHUSD",1725331746067,[[2539.8,1.24048326],[2539.7,4.80305865],[2539.6,11.95136961],[2539.5,3.7667954],[2539.2,3.15056]],[[2540.2,3.14938],[2540.4,4.51597712],[2540.5,9.7984],[2540.6,3.1489],[2540.7,10.41000535]]]
["bitfinex","ETHUSD",1725331762268,[[2540.2,4.38975326],[2540.1,10.90048865],[2540.0,5.21771009],[2539.7,5.63177811],[2539.5,13.32567613]],[[2540.7,4.51553247],[2540.8,30.89868],[2540.9,33.3],[2541.0,34.4448],[2541.1,5.55]]]
["bitfinex","ETHUSD",1725331829569,[[2540.6,5.17180907],[2540.5,11.94330344],[2540.4,3.14903],[2540.2,2.48028413],[2540.1,3.14945]],[[2540.7,5.35e-06],[2540.8,27.75],[2540.9,33.3],[2541.0,22.2],[2541.1,6.91677712]]]
["bitfinex","ETHUSD",1725331868673,[[2540.5,5.940515],[2540.4,5.21127284],[2540.3,9.0309],[2540.2,5.75539847],[2540.1,6.14944]],[[2540.6,0.0752461],[2540.7,5.35e-06],[2540.8,27.75],[2540.9,33.3],[2541.0,22.2]]]
["bitfinex","ETHUSD",1725331945923,[[2540.5,0.36981966],[2540.4,1.83290066],[2540.2,1.65491895],[2540.1,2.06889761],[2540.0,7.28]],[[2540.6,20.05957125],[2540.7,1.36578891],[2540.8,27.75],[2540.9,36.44851],[2541.0,22.2]]]
["bitfinex","ETHUSD",1725332003433,[[2538.8,1.24107262],[2538.7,1.65050205],[2538.6,9.34312756],[2538.3,26.89578307],[2538.1,2.88837859]],[[2539.2,9.8884],[2539.3,0.07302344],[2539.5,1.36578356],[2539.6,0.81839088],[2539.8,3.14988]]]
["bitfinex","ETHUSD",1725332041645,[[2538.0,6.30402],[2537.9,1.24107262],[2537.8,1.65050205],[2537.7,5.06290128],[2537.6,16.6747]],[[2538.3,0.06938924],[2538.4,9.1641],[2538.6,3.15141],[2538.8,3.15116],[2539.0,6.43570072]]]
["bitfinex","ETHUSD",1725332086243,[[2537.5,0.1244586],[2537.0,1.24167982],[2536.9,1.65630334],[2536.8,2.06950451],[2536.7,9.1876]],[[2537.6,19.21170421],[2537.7,3.2868458],[2537.8,3.15236],[2538.1,0.315196],[2538.2,3.15193]]]
["bitfinex","ETHUSD",1725332102530,[[2538.3,3.1517],[2538.1,3.15196],[2538.0,1.99715085],[2537.9,9.2007],[2537.8,1.24167982]],[[2538.7,0.06607958],[2538.8,3.15118],[2538.9,16.4285],[2539.0,3.15091],[2539.1,1.36835003]]]
["bitfinex","ETHUSD",1725332143346,[[2537.5,0.1244586],[2536.5,4.39560982],[2536.4,14.74889334],[2536.3,2.06559352],[2536.2,3.2854573]],[[2537.6,23.68598866],[2537.7,3.2854573],[2537.8,0.44921754],[2537.9,3.15224],[2538.0,7.41]]]
["bitfinex","ETHUSD",1725332215108,[[2537.0,0.1089658],[2536.9,9.6205],[2536.6,3.15375],[2536.5,3.15386],[2536.3,1.37025152]],[[2537.1,3.21133901],[2537.3,3.15301],[2537.5,8.78025152],[2537.6,0.81862754],[2537.7,12.9272]]]
["bitfinex","ETHUSD",1725332255397,[[2537.1,0.1089658],[2536.8,9.1832],[2536.2,1.24167982],[2536.1,1.65630334],[2536.0,6.30898]],[[2537.2,14.52154503],[2537.3,3.15298],[2537.4,9.5474],[2537.5,4.79514636],[2537.6,9.97918081]]]
["bitfinex","ETHUSD",1725332288572,[[2535.3,0.1241161],[2535.2,9.5711],[2534.6,3.15624],[2534.4,3.15649],[2534.2,3.29463553]],[[2535.4,9.3616588],[2535.6,3.15513],[2535.9,3.29463553],[2536.0,9.3935],[2536.3,3.3698824]]]
["bitfinex","ETHUSD",1725332325985,[[2535.3,0.1241161],[2535.0,9.0565],[2534.7,1.24187672],[2534.6,1.65583563],[2534.5,5.22872778]],[[2535.4,8.28919823],[2535.5,3.15528],[2535.6,3.29463553],[2535.8,7.41],[2535.9,17.08429499]]]
["bitfinex","ETHUSD",1725332363274,[[2535.3,0.1241161],[2535.1,9.3236],[2534.9,1.24187672],[2534.8,1.65583563],[2534.7,2.07413146]],[[2535.4,7.13508199],[2535.5,1.37257313],[2535.7,6.15496],[2535.8,7.41],[2535.9,9.3468]]]
["bitfinex","ETHUSD",1725332443686,[[2535.9,9.7223],[2535.6,3.15498],[2535.4,3.15524],[2535.3,10.01856595],[2535.1,4.81149563]],[[2536.2,6.30879],[2536.5,1.37257313],[2536.6,3.0],[2536.7,12.48875],[2537.5,2.44215699]]]
["bitfinex","ETHUSD",1725332481762,[[2535.3,0.1241161],[2534.9,9.8997],[2534.7,4.39797672],[2534.5,4.94888819],[2534.2,14.91836492]],[[2535.4,3.15532],[2535.5,12.97061],[2535.7,3.0],[2535.8,3.15486],[2536.0,3.29305256]]]
["bitfinex","ETHUSD",1725332503471,[[2535.3,6.1e-06],[2534.0,0.0789175],[2533.9,9.9844],[2533.6,1.24187672],[2533.5,3.15761]],[[2535.4,35.08817813],[2535.5,2.63495468],[2535.6,2.03608886],[2535.7,3.15505],[2535.8,9.85330663]]]
["bitfinex","ETHUSD",1725332548033,[[2535.3,6.1e-06],[2535.1,9.5217],[2534.5,1.23974473],[2534.4,3.15656],[2534.3,4.80960298]],[[2535.4,19.34962431],[2535.5,1.63357551],[2535.7,2.04188631],[2535.8,10.56493]]]
["bitfinex","ETHUSD",1725332585664,[[2535.3,20.22480893],[2535.2,0.59295566],[2535.1,1.23974473],[2535.0,7.80875298],[2534.9,9.34583462]],[[2535.4,10.0],[2536.0,3.15459],[2536.2,3.1544],[2536.3,9.3072],[2536.5,3.15398]]]
["bitfinex","ETHUSD",1725332661714,[[2535.3,6.1e-06],[2535.0,10.97864473],[2534.8,16.61625037],[2534.7,2.07028573],[2531.3,10.51937884]],[[2535.4,9.99013943],[2535.5,6.31056],[2535.7,9.2983],[2535.8,1.37131739],[2536.0,3.15461]]]
["bitfinex","ETHUSD",1725332710355,[[2535.3,6.1e-06],[2534.6,9.0124],[2534.2,1.37131739],[2534.1,4.39667473],[2533.9,9.3478307]],[[2535.4,34.04574111],[2535.5,4.52662739],[2535.8,10.5649],[2535.9,1.84510688],[2536.0,2.97823388]]]
["bitfinex","ETHUSD",1725332751914,[[2533.9,10.73184473],[2533.8,1.65299298],[2533.7,4.52867739],[2533.6,2.07132004],[2533.5,10.43761]],[[2534.0,0.10150482],[2534.2,3.15681],[2534.4,3.15665],[2534.7,12.70652],[2534.9,4.37131739]]]
["bitfinex","ETHUSD",1725332775947,[[2533.6,10.44042371],[2533.4,3.02431037],[2533.3,2.07262641],[2532.9,15.40333],[2532.8,3.03579308]],[[2533.7,3.25890846],[2533.8,3.1574],[2534.1,3.15695],[2534.3,9.8688],[2534.4,4.52791739]]]
["bitfinex","ETHUSD",1725332817546,[[2534.8,9.3045],[2534.6,1.37131739],[2534.5,10.43637],[2534.3,3.15662],[2534.1,5.84083313]],[[2534.9,0.10444631],[2535.2,6.31129],[2535.4,9.99013943],[2535.5,9.9077],[2535.6,3.0]]]
["bitfinex","ETHUSD",1725332898324,[[2533.2,0.55],[2533.1,4.52940739],[2533.0,9.5187],[2532.9,4.82168735],[2532.8,2.20170526]],[[2533.6,12.51032577],[2533.7,3.15744],[2534.1,6.15696],[2534.2,1.37131739],[2534.7,3.1562]]]
["bitfinex","ETHUSD",1725332939965,[[2530.8,1e-05],[2530.5,9.5764],[2530.2,3.42843119],[2530.1,6.32374],[2529.7,6.82069735]],[[2530.9,3.25732595],[2531.1,3.16077],[2531.4,3.0],[2531.5,12.16752],[2531.6,3.30431509]]]
["bitfinex","ETHUSD",1725332986149,[[2532.0,9.6781],[2531.9,3.15958],[2531.7,13.43985],[2531.5,17.05847735],[2531.4,2.0638029]],[[2532.5,3.15901],[2532.6,3.15888],[2533.0,13.04075],[2533.1,4.43946],[2535.0,4.08329597]]]
["bitfinex","ETHUSD",1725333006903,[[2531.2,11.63752735],[2531.1,3.44780132],[2530.9,25.16846846],[2530.8,3.16095],[2530.4,6.58969407]],[[2531.4,0.08787101],[2531.5,3.16018],[2531.6,3.16006],[2532.0,3.15958],[2532.2,9.3165]]]
["bitfinex","ETHUSD",1725333039440,[[2532.4,9.3287],[2532.2,3.15923],[2532.1,4.81795612],[2532.0,8.37228084],[2531.8,2.0]],[[2532.6,0.1304231],[2532.8,3.15856],[2533.0,12.51549],[2533.2,3.15807],[2533.5,6.45980402]]]
["bitfinex","ETHUSD",1725333071506,[[2531.6,12.39775966],[2531.5,3.16015],[2531.4,4.81882612],[2531.2,2.06979056],[2531.1,10.28]],[[2531.9,0.12796448],[2532.0,3.15959],[2532.2,3.15931],[2532.3,9.938],[2532.5,3.15893]]]
["bitfinex","ETHUSD",1725333134475,[[2532.1,0.55],[2532.0,12.78593035],[2531.9,6.31917],[2531.8,4.65859612],[2531.7,2.6892462]],[[2532.4,3.15907],[2532.6,3.15888],[2532.7,9.5014],[2532.9,3.15845],[2533.2,3.0]]]
["bitfinex","ETHUSD",1725333175641,[[2531.2,0.59396331],[2531.1,1.37616956],[2531.0,0.55],[2530.9,3.16091],[2530.8,4.81959612]],[[2531.4,12.5291],[2531.5,3.16025],[2531.8,3.15985],[2532.6,9.67865743],[2532.7,0.21427747]]]
["bitfinex","ETHUSD",1725333209311,[[2532.5,3.7089],[2532.4,4.53509956],[2532.3,9.9398],[2532.1,1.65859612],[2532.0,7.22853383]],[[2533.0,3.27083182],[2533.1,9.6758],[2533.2,3.15814],[2533.4,1.37616956],[2533.5,3.1577]]]
["bitfinex","ETHUSD",1725333241114,[[2532.8,3.70853],[2532.6,4.53494956],[2532.5,1.65859612],[2532.4,9.89180506],[2532.3,13.43915]],[[2533.3,7.6085],[2533.4,3.15787],[2533.7,4.53362956],[2534.0,10.56712],[2534.1,1.63688043]]]
["bitfinex","ETHUSD",1725333284591,[[2532.3,0.55],[2532.2,4.53545956],[2532.1,3.15935],[2532.0,7.95907909],[2523.3,9.4384]],[[2532.6,0.10691705],[2532.7,9.3743],[2532.9,3.15848],[2533.1,3.0],[2533.2,3.15809]]]
["bitfinex","ETHUSD",1725333323234,[[2531.6,0.55],[2531.5,4.53624956],[2531.4,7.83],[2531.3,3.16035],[2531.2,6.17212124]],[[2532.0,3.15956],[2532.1,3.15943],[2532.3,4.4769],[2532.5,5.44904652],[2532.7,6.15874]]]
["bitfinex","ETHUSD",1725333409135,[[2531.2,3.71048],[2531.1,3.1606],[2531.0,2.3222],[2530.7,6.46389105],[2528.8,7.11918044]],[[2531.6,0.10420252],[2531.7,5.54155],[2531.9,3.15975],[2532.2,3.15934],[2532.4,3.30278105]]]
["bitfinex","ETHUSD",1725333442215,[[2531.1,1.66125735],[2530.9,5.23572135],[2530.8,8.65581115],[2530.7,8.15224571],[2528.8,2.32177319]],[[2531.4,3.26427646],[2531.5,5.4228],[2531.9,6.1597],[2532.0,1.37580115],[2532.2,4.7973914]]]
["bitfinex","ETHUSD",1725333478321,[[2530.9,2.07297653],[2530.8,6.94078115],[2530.7,7.28],[2530.6,4.81961177],[2530.5,14.31305524]],[[2531.0,0.09662092],[2531.3,3.16051],[2531.4,2.3954],[2531.5,3.16024],[2531.8,6.15984]]]
["bitfinex","ETHUSD",1725333519702,[[2531.6,3.16005],[2531.5,10.44013],[2531.4,2.3379],[2531.3,1.37580115],[2531.2,1.65683271]],[[2531.9,2.56335264],[2532.1,3.15945],[2532.2,3.15941],[2532.5,1.37580115],[2532.6,6.15885]]]
["bitfinex","ETHUSD",1725333595795,[[2533.5,0.55],[2533.4,3.15771],[2533.2,5.52287],[2533.1,12.30709854],[2533.0,6.15826]],[[2533.9,5.53379],[2534.0,0.10073017],[2534.1,3.15694],[2534.4,7.53238115],[2535.1,4.15796071]]]
["bitfinex","ETHUSD",1725333629756,[[2532.1,5.08515115],[2532.0,3.0],[2531.9,12.82291],[2531.8,12.24],[2531.6,5.16002]],[[2532.4,2.59653248],[2532.6,3.15881],[2532.8,3.15863],[2533.2,3.15808],[2533.3,1.37580115]]]
["bitfinex","ETHUSD",1725333654909,[[2532.5,3.15884],[2532.4,0.55],[2532.3,14.26110115],[2532.0,7.81002413],[2531.9,4.06873831]],[[2533.0,5.51363],[2533.2,3.15813],[2533.5,4.53350115],[2533.6,3.0],[2533.8,12.20941758]]]
["bitfinex","ETHUSD",1725333708021,[[2531.9,4.53538115],[2531.8,7.65109393],[2531.7,10.10510925],[2531.6,2.07104104],[2531.5,12.24]],[[2532.3,0.14739963],[2532.4,2.3439],[2532.5,6.318],[2533.0,3.15833],[2533.1,1.37580115]]]
["bitfinex","ETHUSD",1725333746987,[[2531.2,3.0],[2531.1,11.81645115],[2531.0,3.16074],[2530.8,18.27843129],[2530.6,3.16128]],[[2531.6,0.14455192],[2531.7,5.51405],[2531.9,4.04254777],[2532.1,3.15945],[2532.3,1.37580115]]]
["bitfinex","ETHUSD",1725333805608,[[2531.5,3.16014],[2531.4,3.16018],[2531.2,3.65050115],[2531.1,4.82084304],[2531.0,9.35389004]],[[2531.7,0.12969733],[2531.8,2.3398],[2532.0,3.15956],[2532.2,3.15938],[2532.4,1.37580115]]]
["bitfinex","ETHUSD",1725333854597,[[2531.0,3.1608],[2530.9,4.15846386],[2530.8,4.82099122],[2530.7,5.0750145],[2530.6,10.44128]],[[2531.6,2.3029],[2531.7,3.16],[2531.8,0.69406525],[2532.0,3.15957],[2532.6,6.04313524]]]
["bitfinex","ETHUSD",1725333889795,[[2530.8,1e-05],[2530.6,0.55],[2530.5,7.98302593],[2530.4,4.43426006],[2530.3,8.65580115]],[[2530.9,0.11997506],[2531.0,3.709505],[2531.1,2.3263],[2531.2,3.16055],[2531.5,4.53600115]]]
["bitfinex","ETHUSD",1725333905744,[[2530.8,1e-05],[2530.4,1.66034593],[2530.3,11.77892165],[2530.2,6.2858261],[2530.1,3.16184]],[[2530.9,4.21702922],[2531.0,5.51421],[2531.1,0.56973135],[2531.3,1.37580115],[2531.4,3.16033]]]
["bitfinex","ETHUSD",1725333955337,[[2526.4,2.382],[2526.3,3.16665],[2526.2,7.28127634],[2525.9,3.31055],[2525.8,6.16725]],[[2526.9,3.16594],[2527.0,3.16588],[2527.3,2.4922],[2527.4,3.0],[2528.4,3.51055]]]
["bitfinex","ETHUSD",1725333989853,[[2528.4,3.16404],[2528.3,5.51189],[2528.1,3.31055],[2528.0,3.55],[2527.9,3.16465]],[[2528.9,0.870659],[2529.0,5.54321],[2529.4,3.16283],[2529.6,3.0],[2531.5,1.92968231]]]
["bitfinex","ETHUSD",1725334036891,[[2526.9,3.16586],[2526.8,3.16598],[2526.5,2.3076],[2526.4,3.16653],[2526.1,3.31055]],[[2527.3,2.809903],[2527.5,3.16528],[2527.7,9.47554],[2528.5,3.16397],[2528.7,1.63893138]]]
["bitfinex","ETHUSD",1725334094943,[[2526.4,3.16654],[2526.3,3.16667],[2526.1,9.7207],[2526.0,12.24],[2525.9,4.81989711]],[[2527.0,5.56508],[2527.2,6.25611006],[2527.4,10.17484363],[2527.6,2.0548892],[2528.2,3.3978988]]]
["bitfinex","ETHUSD",1725334120547,[[2525.1,2.11328745],[2524.6,4.12922063],[2524.1,1.66535197],[2523.8,2.08087589],[2523.3,2.2892]],[[2525.5,15.02452],[2525.7,6.47803],[2526.0,6.7546327],[2526.1,2.93454373],[2526.3,3.44099869]]]
["bitfinex","ETHUSD",1725334162857,[[2525.1,3.16813],[2525.0,2.2685],[2524.9,3.54058847],[2524.8,3.31055],[2524.6,3.16878]],[[2525.6,3.16758],[2525.7,0.39587448],[2525.8,3.16736],[2526.0,3.0],[2526.1,0.8355]]]
["bitfinex","ETHUSD",1725334183706,[[2524.2,2.4032],[2523.9,3.16964],[2523.8,10.59055],[2523.7,3.0],[2522.9,7.34689]],[[2524.6,0.32455322],[2524.7,3.16877],[2525.0,1.43567911],[2525.1,4.39669379],[2525.2,4.63841622]]]
["bitfinex","ETHUSD",1725334241211,[[2525.2,2.456],[2525.0,3.16829],[2524.9,3.16832],[2524.6,3.31055],[2524.5,10.44892]],[[2525.4,0.06415344],[2525.5,3.88312295],[2525.7,3.98590952],[2525.8,1.22766023],[2525.9,1.6364627]]]
["bitfinex","ETHUSD",1725334273092,[[2525.9,5.46877],[2525.8,3.16723],[2525.4,6.47832],[2525.3,7.28],[2524.9,1.66056054]],[[2526.4,1.56017015],[2526.5,7.5642916],[2526.6,4.64055466],[2526.8,2.0509554],[2527.0,9.33464648]]]
["bitfinex","ETHUSD",1725334301921,[[2525.6,2.2704],[2525.2,9.64654],[2524.9,10.28],[2524.7,17.06969879],[2524.6,2.07736464]],[[2525.8,3.22814922],[2525.9,0.82170967],[2526.0,4.22189454],[2526.1,1.74925602],[2526.2,6.86345017]]]
["bitfinex","ETHUSD",1725334328840,[[2526.3,15.32444],[2526.2,3.31427595],[2526.1,2.0],[2526.0,5.24343103],[2525.8,9.77165724]],[[2526.4,0.06137501],[2526.7,2.05653847],[2527.4,0.822627],[2527.5,1.23359116],[2527.6,7.97437487]]]
["bitfinex","ETHUSD",1725334372524,[[2526.3,15.53664],[2526.2,6.48266695],[2525.9,7.28],[2525.8,3.65986445],[2525.7,2.07535241]],[[2526.4,0.06137501],[2527.2,0.82026324],[2527.3,1.22940726],[2527.4,10.29534179],[2527.5,3.0]]]
["bitfinex","ETHUSD",1725334444017,[[2526.7,3.16618],[2526.6,5.63722],[2526.5,1.38096554],[2526.2,6.16677],[2526.0,10.60670797]],[[2526.8,0.05080412],[2527.0,0.82265482],[2527.1,1.23421691],[2527.2,3.16563],[2527.4,8.34031561]]]
["bitfinex","ETHUSD",1725334479869,[[2527.2,5.4749],[2527.0,3.16575],[2526.9,1.38096554],[2526.8,7.28],[2526.7,3.16614]],[[2527.6,0.90123453],[2527.7,3.98766482],[2527.8,1.23421691],[2527.9,4.81015847],[2528.1,1.38096554]]]
["bitfinex","ETHUSD",1725334520651,[[2528.0,3.16454],[2527.9,5.61568],[2527.5,4.54612554],[2527.3,7.28],[2527.2,3.16554]],[[2528.4,0.83689554],[2528.5,4.39822691],[2528.7,3.16376],[2528.8,6.43406237],[2528.9,7.41]]]
["bitfinex","ETHUSD",1725334540403,[[2528.2,3.16422],[2528.1,5.61416],[2527.9,1.38096554],[2527.7,3.16485],[2527.6,7.28]],[[2528.7,4.39797691],[2528.8,4.01282847],[2528.9,2.05264332],[2529.0,3.16339],[2529.1,4.38096554]]]
["bitfinex","ETHUSD",1725334582840,[[2527.3,8.81861],[2527.1,1.38096554],[2527.0,15.24],[2526.9,8.52645879],[2526.7,2.07798908]],[[2527.9,3.16469],[2528.0,3.16464],[2528.1,2.4285],[2528.2,2.40245645],[2546.9,23.81093312]]]
["bitfinex","ETHUSD",1725334615822,[[2527.7,5.4597],[2527.6,3.16503],[2527.5,7.28],[2527.3,1.38096554],[2527.2,4.41199879]],[[2527.9,0.12250955],[2528.1,1.23421691],[2528.2,4.80979847],[2528.3,5.22099428],[2528.5,3.84905868]]]
["bitfinex","ETHUSD",1725334686054,[[2525.6,2.4458],[2525.5,3.16768],[2525.3,3.16786],[2525.1,1.38222065],[2525.0,3.0]],[[2526.0,3.16714],[2526.1,1.38222065],[2526.2,6.125127],[2526.5,3.4661122],[2526.6,3.0]]]
["bitfinex","ETHUSD",1725334737072,[[2526.7,2.3032],[2526.4,6.33296],[2526.3,7.28],[2526.2,15.40671],[2526.0,4.54832402]],[[2526.9,0.64548642],[2527.0,4.40034544],[2527.1,0.74267979],[2527.2,4.81105847],[2527.3,3.43785568]]]
["bitfinex","ETHUSD",1725334773551,[[2526.5,2.3559],[2526.3,3.16664],[2526.2,3.16673],[2526.1,7.28],[2525.8,16.65373879]],[[2526.6,0.11911839],[2526.7,1.23449544],[2526.8,1.64542847],[2526.9,6.43939503],[2527.0,3.16589]]]
["bitfinex","ETHUSD",1725334795455,[[2526.9,5.62291],[2526.8,3.16596],[2526.5,1.38130402],[2526.4,3.16651],[2526.1,10.4469]],[[2527.1,1.23680198],[2527.2,1.64542847],[2527.3,2.06028763],[2527.4,3.0],[2527.5,10.18418918]]]
["bitfinex","ETHUSD",1725334849171,[[2527.2,3.16546],[2527.1,2.3879],[2526.8,8.66130402],[2526.7,3.16613],[2526.6,0.37186674]],[[2527.4,0.15428501],[2527.5,1.12872604],[2527.7,0.68693331],[2527.8,10.21369847],[2527.9,5.22202557]]]
["bitfinex","ETHUSD",1725334936685,[[2526.0,5.58353],[2525.9,3.16706],[2525.5,1.38130402],[2525.4,3.16777],[2525.1,1.24645879]],[[2526.3,5.63569755],[2526.4,2.06059894],[2526.5,3.16647],[2526.6,4.54763402],[2573.2,44.95057253]]]
["bitfinex","ETHUSD",1725334975215,[[2524.3,8.75263],[2524.1,8.66130402],[2523.8,18.40976],[2523.5,3.17009],[2523.2,4.80997374]],[[2524.8,3.30640422],[2525.0,5.44832],[2525.2,4.38130402],[2525.3,3.16798],[2525.5,3.16771]]]
["bitfinex","ETHUSD",1725335027500,[[2524.3,3.16915],[2524.2,2.2774],[2523.9,3.16965],[2523.8,1.38130402],[2523.7,7.28]],[[2524.8,5.37389943],[2524.9,8.85173973],[2525.0,3.77400402],[2525.2,2.47272933],[2571.8,4.20045304]]]
["bitfinex","ETHUSD",1725335047308,[[2524.3,8.63838],[2524.2,0.07922798],[2524.1,3.16942],[2524.0,1.38130402],[2523.8,1.24645879]],[[2524.4,0.13246262],[2524.7,1.64817332],[2524.9,2.06394047],[2525.1,13.05496857],[2525.2,2.4685]]]
["bitfinex","ETHUSD",1725335087321,[[2524.7,3.16869],[2524.6,5.60481],[2524.2,3.16928],[2524.1,8.66130402],[2523.8,17.07305899]],[[2524.9,1.65081108],[2525.0,2.06369585],[2525.1,0.97681482],[2525.2,8.64450502],[2525.3,1.38130402]]]
["bitfinex","ETHUSD",1725335126091,[[2524.2,2.3802],[2524.1,10.44943],[2524.0,3.16948],[2523.9,12.24],[2523.6,4.55134402]],[[2524.5,0.13277691],[2524.6,3.16882],[2524.7,1.64856608],[2524.8,9.02799773],[2524.9,3.0]]]
["bitfinex","ETHUSD",1725335195675,[[2525.8,2.3081],[2525.7,3.16737],[2525.3,1.38130402],[2525.2,3.16804],[2525.1,0.07918292]],[[2526.0,1.64794171],[2526.1,2.05811023],[2526.3,6.33355],[2526.4,3.8510363],[2526.5,2.422]]]
["bitfinex","ETHUSD",1725335219339,[[2526.0,2.4935],[2525.8,3.1673],[2525.7,3.16737],[2525.6,7.28],[2525.3,19.78922402]],[[2526.3,3.29201383],[2526.5,3.16649],[2526.6,1.38130402],[2526.7,1.64794171],[2526.8,10.69100891]]]
["bitfinex","ETHUSD",1725335275255,[[2524.5,2.3771],[2524.2,6.3385],[2524.1,7.28],[2523.9,1.38130402],[2523.7,15.40992]],[[2524.6,0.12153304],[2524.7,3.16879],[2524.9,4.54981402],[2525.2,2.2824],[2525.3,3.16797]]]
["bitfinex","ETHUSD",1725335303940,[[2524.7,2.3063],[2524.6,3.16874],[2524.4,3.16901],[2524.1,11.83073402],[2524.0,0.59562106]],[[2525.0,1.77244918],[2525.1,5.22429111],[2525.2,2.20676121],[2525.3,3.16794],[2525.4,2.46732133]]]
["bitfinex","ETHUSD",1725335332069,[[2524.5,5.49451],[2524.4,7.28],[2524.3,3.16908],[2524.1,1.38130402],[2524.0,3.16955]],[[2524.8,1.64936112],[2524.9,2.06334136],[2525.0,3.16834],[2525.1,5.64426964],[2525.8,12.31799936]]]
["bitfinex","ETHUSD",1725335415292,[[2524.7,2.2856],[2524.3,7.28],[2524.1,3.16941],[2524.0,13.62130402],[2523.8,3.16979]],[[2524.8,1.64908152],[2524.9,2.06176012],[2525.1,3.0],[2525.2,2.47411215],[2525.3,4.54932402]]]
["bitfinex","ETHUSD",1725335451688,[[2523.0,3.17075],[2522.8,3.17102],[2522.7,2.2576],[2522.6,0.1241161],[2522.5,3.17141]],[[2523.3,0.22710548],[2523.5,5.28043957],[2523.6,5.63934],[2523.8,1.64971553],[2523.9,2.61214441]]]
["bitfinex","ETHUSD",1725335484318,[[2523.1,3.17061],[2523.0,2.4192],[2522.8,3.17097],[2522.7,7.28],[2522.6,1.50542012]],[[2523.4,0.16034933],[2523.5,5.85864159],[2523.6,4.02555532],[2523.7,6.60910431],[2523.8,2.4905]]]
["bitfinex","ETHUSD",1725335511702,[[2523.2,5.46876],[2523.1,3.17062],[2522.9,19.52],[2522.6,9.6213079],[2522.3,4.41813879]],[[2523.6,0.14289215],[2523.7,5.52130269],[2523.8,2.06068816],[2523.9,3.16976],[2524.0,2.4009]]]
["bitfinex","ETHUSD",1725335540723,[[2523.9,6.33924],[2523.8,2.489],[2523.5,3.17016],[2523.2,3.32344111],[2504.2,27.67956388]],[[2524.2,1.64900248],[2524.3,2.5819159],[2524.4,3.16907],[2524.5,5.47324738],[2524.6,3.16889]]]
["bitfinex","ETHUSD",1725335629208,[[2523.3,2.3462],[2523.1,3.17068],[2523.0,3.17074],[2522.9,7.28],[2522.7,3.17118]],[[2523.4,0.13350519],[2523.5,1.64841647],[2523.6,5.2330968],[2523.8,5.64540416],[2523.9,3.32560253]]]
["bitfinex","ETHUSD",1725335699664,[[2522.9,5.44684],[2522.8,3.17098],[2522.7,7.28],[2522.6,12.3641161],[2522.5,6.1714]],[[2523.0,0.13331714],[2523.4,3.17033],[2523.6,6.8561372],[2524.2,4.45377762],[2527.5,1.17874515]]]
["bitfinex","ETHUSD",1725335713306,[[2522.6,0.1241161],[2522.4,5.43986],[2522.2,10.45175],[2521.9,6.17218],[2520.4,4.12624376]],[[2522.7,0.92146318],[2522.9,6.59691126],[2523.0,4.53017022],[2523.1,3.17076],[2523.3,3.17049]]]
["bitfinex","ETHUSD",1725335772906,[[2522.6,0.1241161],[2522.5,2.4072],[2522.2,3.17176],[2522.0,3.17199],[2521.8,3.17232]],[[2522.7,7.68849973],[2522.8,5.64743914],[2523.1,5.26826838],[2523.2,3.17059],[2523.3,3.41283014]]]
["bitfinex","ETHUSD",1725335801584,[[2522.6,2.3920137],[2522.5,3.17137],[2522.3,3.17166],[2522.0,3.17205],[2521.8,1.3852772]],[[2522.7,1.77467991],[2522.9,2.06289221],[2523.0,4.5561072],[2523.1,8.64621066],[2526.5,2.49535901]]]
["bitfinex","ETHUSD",1725335867684,[[2522.8,2.3054],[2522.6,3.17131],[2522.5,3.17143],[2522.1,3.17192],[2521.9,1.3852772]],[[2523.0,1.50670602],[2523.1,3.17071],[2523.2,9.2058825],[2523.3,2.06076566],[2523.6,7.98101879]]]
["bitfinex","ETHUSD",1725335922637,[[2522.6,2.2931],[2522.5,3.17134],[2522.3,3.17162],[2522.1,7.28],[2522.0,3.17207]],[[2522.7,0.11818758],[2522.8,1.65055304],[2523.0,8.23263409],[2523.1,1.3852772],[2523.2,8.00841691]]]
["bitfinex","ETHUSD",1725335951152,[[2521.7,5.75445],[2521.6,3.17251],[2521.1,3.18515],[2521.0,1.3852772],[2520.8,3.17357]],[[2522.1,0.1148536],[2522.2,4.3852772],[2522.3,4.81768392],[2522.4,2.0572144],[2522.5,3.17153]]]
["bitfinex","ETHUSD",1725336006369,[[2522.2,2.3332],[2522.1,6.34373],[2521.7,1.6352772],[2521.6,3.17255],[2520.9,2.07782845]],[[2522.7,3.17128],[2522.8,4.82322087],[2522.9,6.44523438],[2523.1,6.14134091],[2523.2,2.3827]]]
["bitfinex","ETHUSD",1725336021776,[[2523.2,2.476],[2523.1,3.1706],[2522.9,3.17088],[2522.6,1.3852772],[2522.5,3.17141]],[[2523.5,0.07886565],[2523.6,4.65206087],[2523.7,5.2316783],[2523.8,1.3852772],[2523.9,5.64374996]]]
["bitfinex","ETHUSD",1725336048195,[[2522.3,2.38],[2522.2,3.17183],[2522.1,3.17194],[2521.9,7.28],[2521.8,15.56574157]],[[2522.4,0.07202506],[2522.8,6.34227],[2523.0,2.67319493],[2523.1,4.54674817],[2523.2,3.32574157]]]
["bitfinex","ETHUSD",1725336098371,[[2522.5,2.4935],[2522.4,3.25078377],[2522.1,1.38588214],[2521.9,7.28],[2521.8,3.17228]],[[2522.6,1.61439534],[2522.8,2.06503289],[2523.0,2.47803947],[2523.2,6.06167605],[2523.3,9.6855]]]
["bitfinex","ETHUSD",1725336156083,[[2523.1,2.284],[2522.8,3.171],[2522.6,3.17125],[2522.3,6.49662479],[2522.0,15.41201]],[[2523.4,3.16873449],[2523.5,1.65379592],[2523.6,2.0633962],[2523.7,3.0],[2523.8,5.80104023]]]
["bitfinex","ETHUSD",1725336197434,[[2522.9,2.4588],[2522.8,3.171],[2522.6,3.17124],[2522.4,4.55691851],[2522.0,1.25106711]],[[2523.2,1.65385749],[2523.4,8.40683984],[2523.6,3.86461832],[2523.8,5.35516977],[2523.9,3.16972]]]
["bitfinex","ETHUSD",1725336243026,[[2524.2,2.4858],[2524.0,3.1695],[2523.9,3.16962],[2523.8,7.28],[2523.5,3.17018]],[[2524.3,0.05174817],[2524.5,4.65385749],[2524.6,5.22994784],[2524.9,2.47336541],[2525.1,6.05384298]]]
["bitfinex","ETHUSD",1725336261249,[[2524.8,2.4266],[2524.7,3.16869],[2524.6,3.16872],[2524.3,1.38366848],[2524.1,3.16942]],[[2525.1,0.05055883],[2525.2,3.16812],[2525.3,1.65385749],[2525.4,14.02297379],[2525.5,3.0]]]
["bitfinex","ETHUSD",1725336340176,[[2524.4,2.3816],[2524.3,3.16916],[2524.1,3.16936],[2523.8,4.55376334],[2523.3,1.66808948]],[[2524.8,0.1258978],[2524.9,6.16847],[2525.0,3.87227334],[2525.1,5.2309707],[2525.9,3.41122436]]]
["bitfinex","ETHUSD",1725336383099,[[2523.0,2.4653],[2522.9,6.34176],[2522.5,3.17145],[2522.3,4.38397334]],[[2523.5,8.71832706],[2523.8,5.2796],[2524.0,3.1696],[2524.1,2.05698472],[2524.8,7.46024177]]]
["bitfinex","ETHUSD",1725336414229,[[2523.4,3.1703],[2523.2,3.17046],[2523.0,7.28],[2522.9,4.55489334],[2522.6,13.49106711]],[[2523.9,3.16976],[2524.0,6.44833053],[2524.1,3.16949],[2524.2,4.82392863],[2524.3,7.41]]]
["bitfinex","ETHUSD",1725336445589,[[2522.1,2.2986],[2522.0,3.17207],[2521.9,3.17215],[2521.7,0.25],[2521.4,0.37265282]],[[2522.5,0.12072346],[2522.6,4.69236005],[2522.7,3.0],[2522.8,8.91801419],[2523.0,2.06017188]]]
["bitfinex","ETHUSD",1725336476587,[[2521.7,0.25],[2521.3,2.4607],[2521.1,3.18519],[2521.0,3.17322],[2519.6,5.43706711]],[[2521.8,12.78088528],[2522.1,3.17201],[2522.2,9.6661],[2522.5,17.69270546],[2522.7,5.63061723]]]
["bitfinex","ETHUSD",1725336548811,[[2521.7,2.4024],[2521.5,3.1726],[2521.4,0.07931168],[2521.3,3.17288],[2521.1,3.17319]],[[2522.0,1.39705906],[2522.1,7.55910241],[2522.2,3.17189],[2522.3,7.41],[2522.4,2.4302]]]
["bitfinex","ETHUSD",1725336590650,[[2520.3,5.6701153],[2520.2,0.005],[2520.1,3.17941],[2519.9,3.1747],[2518.8,4.4227102]],[[2520.8,7.40938599],[2520.9,8.1978519],[2521.1,7.41],[2521.2,4.31481172],[2521.3,3.173]]]
["bitfinex","ETHUSD",1725336617705,[[2520.4,2.2845],[2520.3,0.1241053],[2520.2,3.17926],[2520.1,0.005],[2520.0,10.45451]],[[2520.6,0.10160899],[2520.7,3.17372],[2520.8,3.45336296],[2520.9,3.17348],[2521.0,5.69265183]]]
["bitfinex","ETHUSD",1725336642908,[[2520.9,2.3076],[2520.7,10.4537],[2520.5,3.17389],[2520.4,1.3884007],[2520.2,15.41931]],[[2521.1,0.14231986],[2521.3,8.41454691],[2521.4,0.52107278],[2521.5,3.870597],[2521.7,6.06837568]]]
["bitfinex","ETHUSD",1725336689546,[[2521.9,2.2801],[2521.6,10.45253],[2521.4,15.41281],[2521.2,3.32808297],[2521.1,3.17317]],[[2522.0,0.13409525],[2522.2,3.8911875],[2522.3,6.17173],[2522.4,0.0793],[2522.5,2.4239]]]
["bitfinex","ETHUSD",1725336737478,[[2521.3,2.2989],[2521.2,3.17305],[2521.1,1.3864507],[2521.0,7.28],[2520.9,16.24663518]],[[2521.9,3.0],[2522.0,7.72895089],[2522.1,3.17203],[2522.3,2.54912358],[2522.4,0.0793]]]
["bitfinex","ETHUSD",1725336807041,[[2521.9,3.1722],[2521.7,5.46264],[2521.6,1.3864507],[2521.4,10.45282],[2521.3,13.07318518]],[[2522.2,2.07508824],[2522.4,5.367],[2522.5,8.83316589],[2523.8,2.61442335],[2730.0,3.0]]]
["bitfinex","ETHUSD",1725336846150,[[2521.5,3.17263],[2521.4,9.5575],[2521.3,15.41287],[2521.1,2.21963588],[2521.0,4.4199602]],[[2522.0,7.60481653],[2522.1,3.17196],[2522.2,2.49589984],[2522.4,1.4657507],[2522.5,9.08335315]]]
["bitfinex","ETHUSD",1725336910439,[[2521.1,2.275],[2521.0,3.17324],[2520.9,7.28],[2520.8,16.7999607],[2520.6,0.83318518]],[[2521.4,0.10773737],[2521.5,8.25069225],[2521.7,8.16475871],[2521.8,3.0],[2521.9,2.90917516]]]
["bitfinex","ETHUSD",1725336974991,[[2523.5,2.3807],[2523.4,3.17025],[2523.2,3.17048],[2523.1,8.66501913],[2522.9,3.17089]],[[2523.9,3.16971],[2524.0,2.07308676],[2524.1,8.63241],[2524.2,2.48770411],[2524.3,1.38501913]]]
["bitfinex","ETHUSD",1725336986060,[[2523.5,2.3529],[2523.4,6.3405],[2523.1,8.66501913],[2522.9,4.00407518],[2522.8,13.4866502]],[[2523.6,2.07729112],[2523.8,3.0],[2523.9,5.66245934],[2524.1,8.50943757],[2524.6,4.08126213]]]
["bitfinex","ETHUSD",1725337104199,[[2523.7,2.417],[2523.6,7.28],[2523.4,1.38501913],[2523.3,12.24],[2522.3,4.181]],[[2523.9,0.07891262],[2524.3,3.0],[2524.4,5.49584],[2524.5,3.69866644],[2524.7,6.97431503]]]
["bitfinex","ETHUSD",1725337145425,[[2524.0,5.55244],[2523.8,3.1698],[2523.7,1.38501913],[2523.5,4.00285406],[2523.2,4.83596812]],[[2524.4,0.07915798],[2524.5,3.0],[2524.6,8.77235],[2524.8,2.90841022],[2524.9,1.38501913]]]
["bitfinex","ETHUSD",1725337211948,[[2523.4,3.17025],[2523.3,2.2805],[2523.2,3.17053],[2523.1,1.38501913],[2522.9,3.17091]],[[2523.8,3.0],[2524.0,6.16964],[2524.1,8.33820655],[2524.3,1.38501913],[2524.4,7.52727767]]]
["bitfinex","ETHUSD",1725337252875,[[2522.9,2.3675],[2522.6,3.17125],[2522.4,4.00422406],[2522.3,1.24905609],[2522.2,1.66540812]],[[2523.1,3.17074],[2523.6,5.73306658],[2523.8,0.633962],[2524.0,3.0]]]
["bitfinex","ETHUSD",1725337300073,[[2521.9,5.49646],[2521.7,10.45239],[2521.6,1.38501913],[2521.4,15.41279],[2521.2,7.42203609]],[[2522.4,6.46325124],[2522.5,2.4874],[2522.7,3.0],[2522.8,1.38501913],[2523.6,12.69109112]]]
["bitfinex","ETHUSD",1725337354189,[[2522.0,3.17202],[2521.9,3.17221],[2521.7,2.38100983],[2521.6,1.38501913],[2520.9,13.90540812]],[[2522.2,3.0],[2522.5,14.225708],[2522.7,7.46112808],[2523.1,3.17078],[2524.2,22.66941]]]
["bitfinex","ETHUSD",1725337426939,[[2521.0,3.17326],[2520.9,2.3088],[2520.8,3.17352],[2520.6,1.38755406],[2520.5,10.45392]],[[2521.6,6.94316323],[2521.7,5.37451764],[2521.8,1.699321],[2522.0,10.41],[2522.1,3.17201]]]
["bitfinex","ETHUSD",1725337470703,[[2521.3,3.17295],[2521.1,5.43962],[2520.8,3.17356],[2520.7,1.38755406],[2520.5,4.00457539]],[[2521.7,4.60621],[2521.8,13.0621],[2522.0,7.4655512],[2522.2,3.43253194],[2522.8,3.60222112]]]
["bitfinex","ETHUSD",1725337511870,[[2520.5,6.34786],[2520.3,2.3743053],[2520.2,0.005],[2520.1,8.67255406],[2520.0,3.17457]],[[2520.8,0.09891038],[2520.9,3.0],[2521.0,2.479],[2521.1,3.17324],[2521.2,4.56071406]]]
["bitfinex","ETHUSD",1725337549007,[[2521.1,5.42621],[2520.8,3.17351],[2520.7,1.38755406],[2520.6,3.17379],[2520.4,7.28]],[[2521.3,0.10064938],[2521.4,0.65834902],[2521.5,3.48279911],[2521.6,3.0],[2521.7,5.54007]]]
["bitfinex","ETHUSD",1725337600442,[[2520.7,2.3645],[2520.6,6.34756],[2520.3,0.0741053],[2520.2,1.39255406],[2518.8,3.44410637]],[[2521.0,0.09921258],[2521.1,3.0],[2521.2,3.17315],[2521.3,11.08005406],[2521.4,3.17293]]]
["bitfinex","ETHUSD",1725337700274,[[2521.0,2.3774],[2520.8,6.34702],[2520.5,4.56146406],[2520.4,7.28],[2520.3,0.0741053]],[[2521.1,0.64306521],[2521.5,6.17278],[2521.6,6.88716406],[2522.0,10.58211],[2523.6,1.96719649]]]
["bitfinex","ETHUSD",1725337747290,[[2521.6,3.17258],[2521.5,3.17268],[2521.4,2.4278],[2521.1,3.17317],[2520.9,2.21818945]],[[2521.8,0.55],[2521.9,0.94098056],[2522.0,2.3754],[2522.1,6.17196],[2522.2,8.79755406]]]
["bitfinex","ETHUSD",1725337798158,[[2521.9,3.25140569],[2521.8,5.51271],[2521.5,1.38755406],[2521.4,3.17277],[2521.1,4.00381539]],[[2522.0,0.64036402],[2522.4,3.0],[2522.5,7.46833883],[2522.6,5.6033],[2522.7,7.41]]]
["bitfinex","ETHUSD",1725337835496,[[2521.8,3.17229],[2521.7,0.07930854],[2521.3,3.17293],[2521.2,1.38755406],[2521.1,3.17317]],[[2522.0,0.6410927],[2522.3,4.55927406],[2522.4,2.4663],[2522.5,10.5815],[2522.6,12.26]]]
["bitfinex","ETHUSD",1725337876174,[[2522.6,8.71396],[2522.4,4.55911406],[2522.1,3.17194],[2521.9,6.17217],[2521.8,0.83063539]],[[2522.7,0.55],[2523.4,7.55789406],[2523.5,5.64427],[2523.9,3.16971],[2524.5,15.07538823]]]
["bitfinex","ETHUSD",1725337968450,[[2525.8,3.1673],[2525.7,2.3135],[2525.6,3.16745],[2525.4,1.38755406],[2525.2,3.16806]],[[2526.2,3.0],[2526.3,7.41],[2526.4,6.89558406],[2526.6,3.16636],[2526.7,12.26]]]
["bitfinex","ETHUSD",1725338004509,[[2525.9,8.71529],[2525.8,0.07917263],[2525.5,11.83522406],[2525.4,3.0],[2525.2,0.83063539]],[[2526.2,0.63268584],[2526.5,3.16643],[2526.6,3.84095406],[2526.7,3.16626],[2526.9,10.57598]]]
["bitfinex","ETHUSD",1725338023696,[[2524.3,6.33838],[2524.1,0.07921983],[2524.0,12.69966],[2523.8,3.16979],[2523.3,1.03592342]],[[2524.4,0.62968069],[2525.0,2.4771],[2525.1,6.86899676],[2525.3,10.57794],[2525.7,15.42751]]]
["bitfinex","ETHUSD",1725338086386,[[2525.1,5.4567],[2524.9,3.16835],[2524.7,1.38330002],[2524.6,3.16876],[2524.5,0.83063539]],[[2525.5,0.55],[2525.6,4.55088002],[2525.7,0.55],[2525.8,5.65133],[2526.1,6.16696]]]
["bitfinex","ETHUSD",1725338120884,[[2525.7,3.16737],[2525.6,5.54986],[2525.3,3.16792],[2525.1,1.38330002],[2525.0,0.83063539]],[[2525.9,0.6251827],[2526.2,5.4609],[2526.3,5.16037272],[2526.6,2.91204976],[2527.6,0.1]]]
["bitfinex","ETHUSD",1725338182387,[[2526.8,3.16602],[2526.7,2.47934529],[2526.6,3.1662],[2526.4,1.38330002],[2526.3,3.16665]],[[2527.0,0.68995239],[2527.3,6.1655],[2527.4,2.3767],[2527.5,3.16525],[2527.6,1.38330002]]]
["bitfinex","ETHUSD",1725338234379,[[2526.7,3.1661],[2526.6,10.52536705],[2526.5,1.38330002],[2526.3,18.40666],[2525.8,3.16722]],[[2527.2,1.00533667],[2527.3,6.33098],[2527.5,2.4954],[2527.6,1.38330002],[2527.7,6.16494]]]
["bitfinex","ETHUSD",1725338275932,[[2527.3,3.1654],[2527.1,5.47449],[2526.9,10.28],[2526.8,4.54932002]],[[2527.6,0.68119932],[2527.8,5.66427],[2527.9,0.05],[2528.0,4.54786002],[2528.3,6.07148988]]]
["bitfinex","ETHUSD",1725338340571,[[2526.0,2.2885],[2525.9,3.16718],[2525.8,3.1672],[2525.5,7.28],[2525.4,15.40779]],[[2526.2,0.67332196],[2526.4,3.16656],[2526.5,5.596],[2526.6,1.38330002],[2526.8,5.90743646]]]
["bitfinex","ETHUSD",1725338353435,[[2526.5,8.67958],[2526.2,7.28],[2526.1,1.38330002],[2526.0,3.16704],[2525.9,3.83063539]],[[2526.7,0.55],[2527.2,3.16562],[2527.4,3.84870002],[2527.5,10.41],[2527.6,6.07536592]]]
["bitfinex","ETHUSD",1725338408503,[[2526.5,3.16643],[2526.4,3.16649],[2526.3,2.3319],[2526.2,7.28],[2526.1,3.1669]],[[2526.8,0.6721727],[2527.0,6.16582],[2527.1,3.16575],[2527.2,6.70836827],[2541.3,17.32753918]]]
["bitfinex","ETHUSD",1725338464249,[[2524.3,2.2626],[2524.2,3.16931],[2523.8,1.38330002],[2523.7,3.16991],[2523.3,4.41628309]],[[2524.5,0.70948386],[2524.8,3.16864],[2524.9,2.3096],[2525.0,4.55162002],[2525.1,3.0]]]
["bitfinex","ETHUSD",1725338567239,[[2525.1,3.16817],[2525.0,5.41875],[2524.7,3.99927539],[2524.6,2.62925311],[2524.5,1.66127078]],[[2525.2,0.69385992],[2525.6,3.0],[2525.7,3.16744],[2525.8,3.73050002],[2525.9,6.08470309]]]
["bitfinex","ETHUSD",1725338627003,[[2527.1,3.16567],[2526.9,5.44075],[2526.6,4.54958002],[2526.3,3.16666],[2526.2,10.28]],[[2527.2,0.65441921],[2527.6,3.16512],[2527.7,2.4991],[2527.8,7.54818002],[2528.4,3.71409]]]
["bitfinex","ETHUSD",1725338697603,[[2527.3,3.16543],[2527.1,5.64712],[2526.8,4.54932002],[2526.6,0.83082401],[2526.5,4.41237309]],[[2527.4,0.6533823],[2527.8,4.54813002],[2527.9,10.66700456],[2528.0,7.41],[2528.2,6.43956492]]]
["bitfinex","ETHUSD",1725338718182,[[2527.8,8.69290997],[2527.5,4.54844002],[2527.4,10.28],[2527.1,16.23647401],[2526.8,5.84127078]],[[2527.9,0.05],[2528.6,6.32775],[2528.7,2.2688],[2528.8,1.38330002],[2529.0,13.3148566]]]
["bitfinex","ETHUSD",1725338806375,[[2528.3,2.4974],[2528.2,3.16421],[2528.0,3.16446],[2527.9,8.66330002],[2527.8,3.16475]],[[2528.7,1.237718],[2528.8,6.3272],[2529.0,3.76100002],[2529.1,2.90922151],[2529.3,3.16298]]]
["bitfinex","ETHUSD",1725338849043,[[2528.0,3.16449],[2527.9,5.5212],[2527.7,7.28],[2527.5,3.16514],[2527.4,12.24]],[[2528.4,1.221384],[2528.5,10.04415002],[2528.6,3.16384],[2528.7,0.687718],[2528.8,3.32431105]]]
["bitfinex","ETHUSD",1725338885243,[[2527.5,3.16509],[2527.3,5.64726],[2527.0,3.16577],[2526.9,4.38330002],[2524.4,4.81394138]],[[2528.0,0.30546544],[2528.1,6.91354002],[2528.3,3.16428],[2528.6,3.16391],[2528.9,3.16345]]]
["bitfinex","ETHUSD",1725338933061,[[2527.3,3.16533],[2527.2,2.3768],[2527.1,3.16561],[2526.9,1.38330002],[2526.8,3.166]],[[2527.9,4.21442178],[2528.0,7.63549985],[2528.3,6.15661701],[2528.4,3.1641],[2528.8,7.86824559]]]
["bitfinex","ETHUSD",1725338987909,[[2527.2,3.16555],[2527.1,5.56139],[2526.9,7.28],[2526.7,4.54945002],[2526.6,16.06849539]],[[2527.5,0.6115019],[2527.8,0.36121545],[2527.9,4.12806706],[2528.0,6.0758327],[2528.1,3.31567044]]]
["bitfinex","ETHUSD",1725339075903,[[2526.1,5.55218],[2526.0,3.16696],[2525.6,3.16754],[2525.4,1.38330002],[2525.3,3.16793]],[[2526.3,0.45596425],[2526.6,4.54967002],[2526.7,12.70090016],[2526.8,3.16611],[2527.0,3.42928707]]]
["bitfinex","ETHUSD",1725339145485,[[2525.3,5.58794],[2525.2,3.16797],[2525.0,8.66330002],[2524.9,3.16841],[2524.8,15.24]],[[2525.4,0.10793223],[2525.5,0.55],[2526.0,3.622164],[2526.1,3.77190002],[2526.6,3.85318536]]]
["bitfinex","ETHUSD",1725339200183,[[2524.7,3.16869],[2524.6,5.61104],[2524.5,7.28],[2524.3,4.55245002],[2524.2,12.24]],[[2525.1,0.71920443],[2525.2,6.01918],[2525.4,4.55118002],[2525.7,7.019826],[2526.1,8.43471293]]]
["bitfinex","ETHUSD",1725339223692,[[2523.7,5.54424],[2523.6,3.17001],[2523.4,1.38330002],[2523.2,3.17053],[2523.1,3.0]],[[2523.8,0.10483748],[2523.9,0.55],[2524.3,3.1692],[2524.4,2.3752],[2524.5,7.55225002]]]
["bitfinex","ETHUSD",1725339266921,[[2523.2,3.17057],[2523.1,3.1707],[2523.0,2.288],[2522.9,1.38330002],[2522.8,3.17105]],[[2523.6,0.855018],[2523.7,5.3803],[2523.8,3.16988],[2523.9,3.16981],[2524.0,1.38330002]]]
["bitfinex","ETHUSD",1725339310227,[[2522.3,3.17162],[2522.1,3.17186],[2521.9,3.86450002],[2521.7,10.4524],[2521.3,1.65699078]],[[2522.4,0.55],[2522.5,0.3307346],[2522.6,0.65228049],[2522.7,2.3267],[2522.8,3.47556323]]]
["bitfinex","ETHUSD",1725339376732,[[2523.0,3.17074],[2522.9,2.3045],[2522.8,3.17101],[2522.6,8.66330002],[2522.3,13.06849539]],[[2523.5,2.4886],[2523.6,3.2693641],[2523.7,5.57501102],[2524.1,6.61562062],[2524.2,11.07364575]]]
["bitfinex","ETHUSD",1725339437168,[[2521.8,5.5629972],[2521.7,7.28],[2521.6,1.38330002],[2521.4,15.41281],[2521.3,0.82849539]],[[2522.2,0.64521836],[2522.3,2.38],[2522.4,3.61619455],[2522.5,3.17148],[2522.9,7.55427002]]]
["bitfinex","ETHUSD",1725339481891,[[2521.8,6.3942472],[2521.7,2.4007],[2521.6,3.17254],[2521.5,0.07930332],[2521.4,1.38330002]],[[2521.9,0.09288716],[2522.5,5.3131],[2522.6,7.9991152],[2522.7,3.95850722],[2522.9,4.08126213]]]
["bitfinex","ETHUSD",1725339545520,[[2523.6,2.374],[2523.4,6.34055],[2523.1,1.38330002],[2523.0,3.1708],[2522.2,1.24274308]],[[2523.9,1.466952],[2524.0,6.58388496],[2524.1,3.16952],[2524.2,2.3143],[2524.3,1.38330002]]]
["bitfinex","ETHUSD",1725339554467,[[2524.2,3.16924],[2524.1,5.64093],[2523.7,8.66330002],[2523.6,3.17001],[2523.5,12.24]],[[2524.4,0.07684969],[2524.8,1.38330002],[2524.9,8.72793],[2525.4,3.16788],[2525.6,3.42925093]]]
["bitfinex","ETHUSD",1725339620883,[[2524.9,3.16838],[2524.7,24.0714848],[2524.6,2.4519],[2524.5,3.16888],[2524.3,3.82849539]],[[2525.3,0.06318363],[2525.4,5.66498],[2525.6,3.71764],[2525.7,0.88724521],[2525.8,1.3828748]]]
["bitfinex","ETHUSD",1725339665568,[[2523.7,3.16986],[2523.5,3.17012],[2523.4,5.2667],[2523.3,6.49348697],[2522.8,2.1791]],[[2524.3,5.48861],[2524.4,0.98584298],[2524.5,0.55],[2524.7,3.32309697],[2525.0,3.16833]]]
["bitfinex","ETHUSD",1725339721269,[[2523.5,6.34025],[2523.4,2.3202],[2523.1,4.38542163],[2523.0,3.17081],[2522.8,7.28]],[[2524.1,0.60971938],[2524.2,6.916704],[2524.3,1.38542163],[2524.6,3.16886],[2524.7,3.54132624]]]
["bitfinex","ETHUSD",1725339759505,[[2523.6,3.17005],[2523.5,3.1702],[2523.3,2.3092],[2523.1,4.55608163],[2522.6,16.65406308]],[[2523.9,0.05864588],[2524.0,2.3537],[2524.1,6.79445616],[2524.3,1.38542163],[2524.4,7.41]]]
["bitfinex","ETHUSD",1725339817682,[[2522.5,6.34271],[2522.4,2.4866],[2522.2,1.38542163],[2522.1,3.17193],[2521.8,8.15808259]],[[2522.9,2.3767216],[2523.2,6.34132],[2523.3,1.38542163],[2523.5,7.41],[2523.9,0.96489954]]]
["bitfinex","ETHUSD",1725339914091,[[2524.1,3.16944],[2523.9,3.16968],[2523.5,8.76007974],[2523.4,10.45026],[2523.3,3.0]],[[2524.5,0.04570034],[2524.6,0.66133153],[2524.7,0.94062693],[2524.8,5.62678],[2524.9,13.73264974]]]
["bitfinex","ETHUSD",1725339947805,[[2525.7,2.3879],[2525.4,3.32264974],[2525.3,10.44783],[2524.9,3.16839],[2524.5,3.16885]],[[2526.4,2.39095702],[2526.8,7.41],[2526.9,6.48860974],[2527.2,12.26],[2527.3,3.51397361]]]
["bitfinex","ETHUSD",1725339983359,[[2525.4,0.0791851],[2525.2,3.16806],[2525.1,8.85596974],[2524.7,3.0],[2524.6,4.00125429]],[[2525.6,0.08591485],[2525.8,2.2947],[2525.9,3.1672],[2526.1,3.16694],[2526.2,0.868597]]]
["bitfinex","ETHUSD",1725340014926,[[2526.3,3.24583943],[2526.2,3.16681],[2526.0,2.3173],[2525.9,10.60264974],[2525.8,3.16728]],[[2526.8,3.16606],[2526.9,6.4135402],[2527.0,0.558842],[2527.2,3.16561],[2529.1,1.96084595]]]
["bitfinex","ETHUSD",1725340045783,[[2525.8,2.3277],[2525.7,10.44736],[2525.5,6.48469666],[2525.4,3.0],[2525.3,15.40791]],[[2526.3,6.3335],[2526.7,2.4304],[2526.8,3.1661],[2528.1,7.9276365],[2528.8,6.12275218]]]
["bitfinex","ETHUSD",1725340086012,[[2526.1,3.16686],[2526.0,2.4303],[2525.9,3.1671],[2525.7,10.59736667],[2525.6,3.16748]],[[2526.5,0.0862028],[2526.6,5.50495],[2526.8,3.16606],[2527.1,7.90170881],[2527.2,6.48297667]]]
["bitfinex","ETHUSD",1725340166489,[[2529.3,3.16293],[2529.2,4.54527922],[2529.0,0.07906992],[2528.9,2.303],[2528.8,3.1635]],[[2529.4,0.075385],[2529.9,2.4002],[2530.0,3.16217],[2530.1,3.16196],[2530.3,2.03465309]]]
["bitfinex","ETHUSD",1725340203695,[[2527.9,3.16467],[2527.7,3.16486],[2527.6,5.71110608],[2527.4,3.16528],[2526.9,3.16589]],[[2528.4,2.4618],[2528.5,4.026596],[2528.6,6.16386],[2528.9,0.41449197],[2529.0,3.16334]]]
["bitfinex","ETHUSD",1725340229953,[[2528.8,3.16347],[2528.7,3.1636],[2528.3,5.5449],[2528.2,3.31000608],[2527.5,5.4173471]],[[2529.3,2.3683],[2529.4,6.401145],[2529.9,3.1622],[2530.9,0.1],[2532.0,6.24772438]]]
["bitfinex","ETHUSD",1725340271856,[[2529.3,6.32586],[2529.0,5.44247],[2528.9,10.58869348],[2528.7,3.0],[2527.7,2.88177641]],[[2529.4,0.075385],[2529.9,5.48708],[2530.1,3.162],[2530.3,7.41],[2544.4,61.72761159]]]
["bitfinex","ETHUSD",1725340318755,[[2529.3,16.21352736],[2529.2,3.9885326],[2529.1,1.2383471],[2529.0,4.81502595],[2528.9,9.33958759]],[[2529.4,0.075385],[2530.1,2.4314],[2530.7,3.16121],[2530.8,10.57112],[2531.0,3.0]]]
["bitfinex","ETHUSD",1725340400646,[[2529.1,3.1631],[2528.9,14.82110478],[2528.8,2.2621],[2528.6,3.16379],[2528.5,12.24]],[[2529.4,2.58168055],[2529.6,3.16256],[2529.7,3.16243],[2530.1,4.53971478],[2531.7,24.2631765]]]
["bitfinex","ETHUSD",1725340453059,[[2530.1,3.16192],[2529.9,3.16218],[2529.8,2.3826],[2529.6,1.37776478],[2529.5,3.16262]],[[2530.4,0.08504875],[2530.5,2.4003],[2530.6,6.3227],[2530.9,1.94180955],[2531.1,6.16071]]]
["bitfinex","ETHUSD",1725340516248,[[2530.5,3.16133],[2530.3,3.16161],[2530.2,11.09936478],[2530.0,3.16203],[2529.8,13.06372493]],[[2530.8,0.08075934],[2530.9,0.6204619],[2531.0,5.61924],[2531.1,3.16075],[2531.2,0.23554]]]
["bitfinex","ETHUSD",1725340532461,[[2530.5,3.16134],[2530.3,10.44161],[2530.2,2.3071],[2530.1,1.37776478],[2530.0,3.16202]],[[2530.8,0.07978643],[2530.9,2.4571],[2531.0,3.16085],[2531.1,3.16068],[2531.5,3.16021]]]
["bitfinex","ETHUSD",1725340571180,[[2531.2,3.16046],[2531.0,3.16074],[2530.9,2.48011645],[2530.8,1.37776478],[2530.6,3.16125]],[[2531.7,0.45376648],[2531.8,3.1599],[2531.9,2.3492],[2532.0,0.1249722],[2532.1,1.37776478]]]
["bitfinex","ETHUSD",1725340619534,[[2531.9,15.09396296],[2531.5,6.16011],[2531.2,6.46387296],[2531.0,0.82372493]],[[2532.0,0.1249722],[2532.8,2.4028],[2533.1,6.31651],[2533.4,3.0]]]
["bitfinex","ETHUSD",1725340689420,[[2531.6,6.31996],[2531.5,3.81184669],[2531.2,3.98421493],[2531.0,1.73070553]],[[2531.9,0.14720322],[2532.0,0.1249722],[2532.1,2.4534],[2532.2,3.15933],[2532.4,3.15913]]]
["bitfinex","ETHUSD",1725340733512,[[2530.4,3.16144],[2530.3,3.1616],[2530.2,1.37624669],[2530.1,0.07903895],[2530.0,2.4463]],[[2530.8,2.910322],[2531.0,3.16082],[2531.1,3.41557424],[2531.4,1.37624669],[2536.9,10.2052184]]]
["bitfinex","ETHUSD",1725340787935,[[2530.1,8.7695],[2529.9,7.28],[2529.8,1.37624669],[2529.7,12.24],[2529.6,3.98858488]],[[2530.6,0.91634597],[2530.7,5.43952],[2530.8,3.72393966],[2531.0,1.37624669],[2531.2,3.1606]]]
["bitfinex","ETHUSD",1725340813276,[[2529.5,3.16268],[2529.4,5.5703],[2529.2,1.37624669],[2529.1,0.07907142],[2529.0,7.28]],[[2529.6,0.06591419],[2530.0,3.7121],[2530.1,9.7131],[2530.2,3.16186],[2530.6,3.16133]]]
["bitfinex","ETHUSD",1725340865154,[[2529.9,5.64935],[2529.8,0.07905214],[2529.7,3.16234],[2529.6,1.37624669],[2529.4,3.16277]],[[2530.4,0.67276643],[2530.5,5.55762],[2530.7,10.41],[2530.8,13.63624669],[2530.9,3.16097]]]
["bitfinex","ETHUSD",1725340915063,[[2531.0,3.16069],[2530.8,5.45476],[2530.6,7.28],[2530.5,4.53764669],[2530.2,3.16178]],[[2531.4,0.11469288],[2531.5,8.59539],[2531.8,1.37624669],[2533.5,1.99091936],[2540.4,10.84947345]]]
["bitfinex","ETHUSD",1725340998256,[[2530.1,5.0],[2529.7,6.32468],[2529.6,1.37624669],[2529.5,2.4402],[2529.3,8.10608488]],[[2530.3,5.58922],[2530.5,3.16152],[2530.6,7.96],[2530.8,4.53732669],[2539.4,1.30204518]]]
["bitfinex","ETHUSD",1725341023337,[[2531.1,8.78306327],[2531.0,1.37624669],[2530.9,3.16089],[2530.5,0.82608488],[2530.3,7.171]],[[2531.2,0.10818232],[2531.8,7.41],[2532.0,6.4442222],[2532.1,2.3478],[2532.2,13.63624669]]]
["bitfinex","ETHUSD",1725341080199,[[2530.9,3.16085],[2530.8,0.07901421],[2530.7,4.53736669],[2530.4,5.44175],[2530.1,5.0]],[[2531.3,2.3668],[2531.5,6.32055],[2531.7,3.0],[2531.8,1.37624669],[2533.5,4.79998708]]]
["bitfinex","ETHUSD",1725341110928,[[2531.0,3.16071],[2530.9,3.16085],[2530.8,1.45526144],[2530.7,2.25],[2530.5,10.4414]],[[2531.5,2.3496],[2531.6,6.32026],[2531.8,7.41],[2532.0,3.82063434],[2533.7,1.95407378]]]
["bitfinex","ETHUSD",1725341192138,[[2530.8,3.16102],[2530.7,1.37624669],[2530.6,3.1613],[2530.5,2.4242],[2530.3,3.16165]],[[2531.2,1.15353339],[2531.3,5.58364],[2531.4,3.16036],[2531.6,7.41],[2531.7,13.63624669]]]
["bitfinex","ETHUSD",1725341243086,[[2530.3,3.16168],[2530.2,1.37624669],[2530.1,10.44514],[2529.9,3.16215],[2529.4,4.81494977]],[[2530.8,0.09627843],[2530.9,7.164946],[2531.1,3.16075],[2531.3,4.91232883],[2531.4,4.70420064]]]
["bitfinex","ETHUSD",1725341277893,[[2530.1,8.16184],[2529.9,4.53833669],[2529.7,3.29898488],[2529.6,11.21890735],[2529.4,1.65216977]],[[2530.4,0.41555621],[2530.5,2.3982],[2530.6,3.88792476],[2530.8,3.16113],[2531.1,4.53693669]]]
["bitfinex","ETHUSD",1725341325630,[[2530.1,5.0],[2529.0,5.44979],[2528.9,3.16342],[2528.7,8.19351671],[2528.5,3.0]],[[2530.2,17.58330341],[2530.3,1.37624669],[2530.4,3.37211619],[2530.6,3.69740214],[2530.7,7.41]]]
["bitfinex","ETHUSD",1725341381213,[[2531.0,2.3276],[2530.9,3.23984476],[2530.7,4.53734669],[2530.4,9.97876002],[2530.2,3.16175]],[[2531.5,6.16026],[2531.6,2.2863],[2531.7,3.16001],[2531.8,8.78624669],[2540.6,1.4649337]]]
["bitfinex","ETHUSD",1725341490646,[[2530.3,6.32317],[2530.1,5.0],[2530.0,1.37624669],[2529.8,13.2542249],[2529.7,3.0]],[[2530.7,2.39196373],[2530.8,0.24348],[2530.9,3.16093],[2531.1,5.11875],[2531.2,1.37624669]]]
["bitfinex","ETHUSD",1725341565278,[[2530.1,5.0],[2529.4,3.1627],[2529.2,5.57407],[2529.1,8.19351671],[2528.8,1.23912733]],[[2530.2,10.2567777],[2530.3,1.37624669],[2530.4,3.16158],[2530.7,3.53608551],[2530.8,7.41]]]
["bitfinex","ETHUSD",1725341645599,[[2530.1,5.0],[2529.6,2.3945],[2529.1,3.16311],[2528.9,9.98063002],[2528.8,1.37624669]],[[2530.2,18.13324725],[2530.4,3.16158],[2530.5,0.2110379],[2530.6,0.53608551],[2530.7,3.16129]]]
["bitfinex","ETHUSD",1725341747153,[[2529.4,2.2799],[2529.3,3.16285],[2529.1,3.16317],[2528.9,2.20233157],[2528.8,3.16353]],[[2529.8,3.83379044],[2529.9,4.53845669],[2530.1,3.0],[2530.2,2.2514],[2530.6,3.37233838]]]
["bitfinex","ETHUSD",1725341756314,[[2529.0,2.3754],[2528.9,6.32669],[2528.5,2.20233157],[2528.4,11.22040735],[2384.2,7.24205376]],[[2529.5,3.28324577],[2529.7,4.53875669],[2529.8,6.78362471],[2530.0,3.16207],[2530.1,7.41]]]
["bitfinex","ETHUSD",1725341830531,[[2528.5,0.07908741],[2528.4,6.32794],[2528.3,2.3289],[2528.1,6.83727002],[2527.5,4.81728977]],[[2528.8,3.0],[2528.9,5.54544],[2529.0,1.37624669],[2530.7,4.79998708],[2534.5,10.2052184]]]
["bitfinex","ETHUSD",1725341863034,[[2528.6,0.07908196],[2528.5,5.52661],[2528.4,3.16397],[2528.1,7.66551824],[2528.0,4.40686233]],[[2528.9,0.11917152],[2529.0,3.16331],[2529.1,2.9969],[2529.2,7.53938669],[2529.5,3.1627]]]
["bitfinex","ETHUSD",1725341928087,[[2528.8,0.07907615],[2528.6,6.3274],[2528.5,2.4569],[2528.1,3.99265822],[2527.8,10.33977]],[[2529.1,0.97995756],[2529.2,11.7143],[2529.4,7.7027689],[2529.5,0.564929],[2530.3,0.41395258]]]
["bitfinex","ETHUSD",1725341975023,[[2528.7,0.07907798],[2528.6,2.4854],[2528.5,3.16392],[2528.4,3.16398],[2528.2,1.37624669]],[[2528.9,0.11352805],[2529.0,3.16331],[2529.1,5.5339],[2529.2,1.60506903],[2529.3,3.0]]]
["bitfinex","ETHUSD",1725342044785,[[2528.7,11.75334],[2528.6,1.37624669],[2528.5,3.1639],[2528.4,0.82824822],[2528.3,15.41879235]],[[2528.8,1.958],[2529.6,2.4457],[2529.7,0.095657],[2529.8,6.16238],[2530.0,21.86836669]]]
["bitfinex","ETHUSD",1725342118078,[[2528.3,3.1641],[2528.2,3.16418],[2528.0,2.3917],[2527.9,3.99006721],[2527.8,9.45588904]],[[2528.5,0.14523352],[2528.6,2.8011417],[2528.8,3.259217],[2529.0,4.53955669],[2529.3,6.16296]]]
["bitfinex","ETHUSD",1725342168881,[[2527.4,3.16525],[2527.3,3.16536],[2527.1,8.21351671],[2527.0,2.3617],[2526.9,3.99128721]],[[2527.7,0.13817155],[2527.8,2.567257],[2527.9,3.16468],[2528.0,0.88410411],[2528.1,6.16451]]]
["bitfinex","ETHUSD",1725342206440,[[2527.6,3.16494],[2527.4,5.54572],[2527.3,1.37624669],[2527.1,10.82832723],[2526.9,1.65649645]],[[2528.1,0.23369801],[2528.2,5.4393],[2528.3,3.0],[2528.4,3.16412],[2528.5,1.77046183]]]
["bitfinex","ETHUSD",1725342264305,[[2527.2,3.16555],[2527.1,10.00287002],[2526.9,2.2016539],[2526.8,3.51527233],[2526.7,16.96263645]],[[2527.4,2.3795],[2527.5,0.13797395],[2527.7,3.260667],[2527.8,3.16489],[2527.9,3.0]]]
["bitfinex","ETHUSD",1725342292823,[[2527.5,6.33017],[2527.3,2.3327],[2527.2,1.37624669],[2527.1,3.99101721],[2527.0,1.24237233]],[[2528.0,2.367057],[2528.1,6.32895],[2528.3,7.33],[2528.4,14.42220413],[2530.6,8.34831196]]]
["bitfinex","ETHUSD",1725342329774,[[2526.7,4.54230669],[2526.6,7.66267723],[2526.5,3.58907233],[2526.3,7.82313645],[2525.6,4.08877884]],[[2527.1,0.13778669],[2527.2,2.2679],[2527.3,3.261097],[2527.6,3.16515],[2527.8,4.54107669]]]
["bitfinex","ETHUSD",1725342420262,[[2527.0,4.54203669],[2526.9,3.16586],[2526.7,9.11477002],[2526.5,3.99181721],[2526.3,13.79649645]],[[2527.5,2.347057],[2527.6,6.33026],[2527.9,3.57595744],[2528.1,1.37624669],[2529.4,3.16289]]]
["bitfinex","ETHUSD",1725342457550,[[2527.4,3.1653],[2527.3,5.45001],[2527.2,1.37624669],[2526.3,14.6298521],[2526.0,0.20947813]],[[2527.8,3.9376117],[2527.9,6.16469],[2528.1,3.16451],[2528.3,1.37624669],[2572.6,1382.66462]]]
["bitfinex","ETHUSD",1725342491371,[[2527.1,4.54192669],[2527.0,3.1657],[2526.9,7.66267723],[2526.8,13.38237233],[2526.7,4.04879645]],[[2527.4,2.4823],[2527.5,0.1291416],[2527.6,3.16507],[2527.7,3.16496],[2528.0,0.095657]]]
["bitfinex","ETHUSD",1725342548601,[[2527.7,3.16486],[2527.6,3.83024669],[2527.5,3.1651],[2527.4,6.83727002],[2527.3,16.13081721]],[[2528.2,0.12400999],[2528.3,5.735157],[2528.4,3.16412],[2528.7,10.4937],[2530.2,4.79998708]]]
["bitfinex","ETHUSD",1725342611625,[[2528.3,3.16418],[2528.2,3.24339899],[2528.1,2.4094],[2528.0,1.37624669],[2527.9,3.16466]],[[2528.8,5.687017],[2528.9,6.16352],[2529.0,7.33],[2529.5,0.94684905]]]
["bitfinex","ETHUSD",1725342676081,[[2527.1,6.33135],[2527.0,1.37624669],[2526.9,2.4516],[2526.7,3.16614],[2526.6,6.83727002]],[[2527.2,0.17270193],[2527.7,2.538057],[2527.8,3.16481],[2528.0,3.16462],[2528.1,4.37624669]]]
["bitfinex","ETHUSD",1725342717450,[[2527.1,12.48985553],[2527.0,0.49594245],[2526.9,4.03099645],[2526.8,5.24155746],[2526.7,3.0]],[[2527.2,0.17270193],[2527.4,2.4809],[2528.0,0.095657],[2528.1,6.16449],[2528.2,3.16436]]]
["bitfinex","ETHUSD",1725342764712,[[2527.9,3.16462],[2527.8,4.54092669],[2527.6,6.83727002],[2527.5,6.36078032],[2526.2,4.09841364]],[[2528.2,2.47158519],[2528.4,3.259717],[2528.5,3.0],[2528.6,3.16381],[2529.0,1.37624669]]]
["bitfinex","ETHUSD",1725342803093,[[2527.6,3.16498],[2527.4,4.54145669],[2527.3,0.83093032],[2527.2,2.3964],[2527.1,11.2493155]],[[2527.9,0.14238],[2528.0,2.4537],[2528.1,0.095657],[2528.2,6.32876],[2533.1,10.0]]]
["bitfinex","ETHUSD",1725342910462,[[2527.0,3.1658],[2526.9,4.57570625],[2526.7,10.04523285],[2526.6,13.38554424],[2526.5,4.82713566]],[[2527.3,0.1391047],[2527.4,2.409457],[2527.5,3.16526],[2527.7,3.16495],[2527.9,3.0]]]
["bitfinex","ETHUSD",1725342962637,[[2527.7,6.3297],[2527.6,0.06258447],[2527.5,3.73730143],[2527.4,6.83727002],[2527.2,0.83036283]],[[2527.9,0.13504714],[2528.0,2.3794],[2528.2,4.04300122],[2528.3,3.16418],[2528.4,0.86822518]]]
["bitfinex","ETHUSD",1725343002204,[[2528.9,3.16343],[2528.8,4.65198933],[2528.6,9.29827002],[2528.4,3.16404],[2528.2,12.97036283]],[[2529.3,5.4033],[2529.4,3.16285],[2529.6,3.16263],[2529.9,5.52501369],[2531.5,19.42]]]
["bitfinex","ETHUSD",1725343053342,[[2528.2,3.16429],[2528.1,1.409431],[2528.0,3.16443],[2527.9,2.4525],[2527.8,6.83727002]],[[2528.6,0.12276637],[2528.7,2.368657],[2528.8,6.32724],[2529.2,3.16311],[2531.1,4.79998708]]]
["bitfinex","ETHUSD",1725343109051,[[2529.4,3.16273],[2529.2,3.16296],[2529.1,1.409431],[2529.0,2.3561],[2528.9,13.00063002]],[[2529.8,4.3183957],[2529.9,3.257897],[2530.0,13.16207],[2530.1,0.0321014],[2530.4,3.16159]]]
["bitfinex","ETHUSD",1725343130480,[[2528.6,3.1637],[2528.4,4.573411],[2528.3,6.83727002],[2528.2,3.15368036],[2528.1,1.24482055]],[[2528.9,0.1918984],[2529.0,2.2655],[2529.1,6.32645],[2529.4,1.409431],[2529.5,3.41296596]]]
["bitfinex","ETHUSD",1725343218146,[[2527.5,3.16518],[2527.3,11.41205102],[2527.2,2.3303],[2527.1,0.82988036],[2527.0,4.41058055]],[[2528.0,3.35164401],[2528.1,5.55],[2528.2,0.8809717],[2528.5,8.428305],[2529.8,3.16235]]]
["bitfinex","ETHUSD",1725343231583,[[2527.9,3.16466],[2527.7,4.574351],[2527.6,6.83727002],[2527.5,2.4494],[2527.4,3.16528]],[[2528.0,0.09048564],[2528.3,5.686347],[2528.5,7.018914],[2528.7,1.409431],[2528.8,3.16357]]]
["bitfinex","ETHUSD",1725343286703,[[2525.5,3.1676],[2525.2,2.4652],[2525.0,3.1683],[2524.8,3.99840036],[2524.7,1.24482055]],[[2526.1,2.3774],[2526.3,3.16669],[2526.4,3.47639796],[2526.5,0.6608897],[2526.7,3.16621]]]
["bitfinex","ETHUSD",1725343309542,[[2525.9,3.16715],[2525.8,3.2463974],[2525.7,2.3794],[2525.5,3.16767],[2525.1,3.0]],[[2526.3,0.0832476],[2526.4,3.262227],[2526.6,3.16638],[2527.0,6.55423138],[2527.2,0.316553]]]
["bitfinex","ETHUSD",1725343355381,[[2524.2,3.16931],[2524.1,3.16944],[2524.0,0.07923261],[2523.7,6.41361974],[2523.6,3.17002]],[[2524.6,2.3727],[2524.9,3.16852],[2525.0,3.16838],[2525.1,7.33],[2525.6,0.41338068]]]
["bitfinex","ETHUSD",1725343380610,[[2524.6,3.16875],[2524.4,8.86398138],[2524.3,3.0],[2524.2,10.46927],[2387.8,0.03]],[[2525.1,2.2501],[2525.2,3.16806],[2525.3,0.095657],[2525.4,3.16789],[2525.7,3.16746]]]
["bitfinex","ETHUSD",1725343457450,[[2523.4,1.41491303],[2523.2,3.18634727],[2523.1,4.41661091],[2522.8,12.55596623]],[[2524.0,3.5425257],[2524.1,2.425257],[2524.2,3.16933],[2524.4,4.58404303],[2524.6,10.49887]]]
["bitfinex","ETHUSD",1725343504084,[[2526.0,3.16705],[2525.9,2.4742],[2525.8,4.58221303],[2525.4,3.16778],[2524.8,0.83064727]],[[2526.4,3.0],[2526.5,3.262137],[2526.6,2.2937],[2526.7,10.49623],[2526.8,0.6286003]]]
["bitfinex","ETHUSD",1725343521617,[[2525.2,6.55750799],[2525.0,9.6078],[2524.9,6.16842],[2524.3,2.07295129]],[[2525.9,8.764937],[2526.4,3.16659],[2526.9,7.92326507],[2527.2,3.38951799],[2527.3,3.62298459]]]
["bitfinex","ETHUSD",1725343560051,[[2524.1,3.16936],[2523.9,3.16961],[2523.8,3.39459077],[2523.5,0.37247424],[2522.9,4.00150727]],[[2524.5,3.14389052],[2524.6,5.46984],[2524.8,3.16859],[2525.1,3.16821],[2525.9,12.1158345]]]
["bitfinex","ETHUSD",1725343595139,[[2522.4,0.0926676],[2522.0,10.53206],[2521.9,3.1722],[2521.7,15.84058738],[2521.4,5.44478]],[[2522.5,3.80120266],[2522.6,2.2509],[2522.7,3.17127],[2522.9,1.28976939],[2523.2,1.00676829]]]
["bitfinex","ETHUSD",1725343653948,[[2523.6,0.64979644],[2523.4,11.94477559],[2523.3,2.4143],[2523.2,3.17049],[2523.1,3.0]],[[2524.0,2.3217],[2524.1,3.16953],[2524.2,0.095657],[2524.4,1.41453559],[2524.6,3.16884]]]
["bitfinex","ETHUSD",1725343692321,[[2523.0,3.77932823],[2522.9,7.49981785],[2522.5,10.53143],[2522.4,0.0926676],[2522.3,3.83064727]],[[2523.4,0.13313131],[2523.5,3.265857],[2523.6,5.53719],[2523.7,3.0],[2524.0,8.69453559]]]
["bitfinex","ETHUSD",1725343733544,[[2522.7,3.1712],[2522.5,3.17136],[2522.4,1.50900971],[2522.3,2.2512],[2522.2,3.17178]],[[2523.2,6.436897],[2523.3,3.21805834],[2523.4,1.41634211],[2523.8,8.32343672],[2524.0,3.16967]]]
["bitfinex","ETHUSD",1725343753466,[[2524.0,3.1695],[2523.8,3.24897905],[2523.6,5.84999944],[2523.5,4.049069],[2523.2,3.17055]],[[2524.4,5.4469],[2524.5,3.264697],[2524.6,3.0],[2524.7,10.44875],[2525.0,6.56704944]]]
["bitfinex","ETHUSD",1725343813982,[[2523.8,3.16981],[2523.7,4.58401866],[2523.5,10.49104727],[2523.4,13.68597091],[2523.3,7.83039622]],[[2524.2,0.12200984],[2524.3,2.4649],[2524.4,3.1691],[2524.5,0.095657],[2524.6,3.16891]]]
["bitfinex","ETHUSD",1725343891353,[[2522.5,3.17135],[2522.4,11.17594626],[2522.3,3.17162],[2522.1,12.44],[2522.0,3.17203]],[[2522.9,0.15441542],[2523.0,0.095657],[2523.1,8.66615],[2523.5,5.02260612],[2525.2,4.79998708]]]
["bitfinex","ETHUSD",1725343923443,[[2522.1,6.34375],[2522.0,2.03819626],[2521.9,3.22634727],[2521.8,4.24597091],[2521.7,17.27237622]],[[2522.8,0.80541687],[2522.9,5.45868],[2523.2,1.045052],[2523.3,4.58455866]]]
["bitfinex","ETHUSD",1725343973111,[[2523.3,3.17038],[2523.1,6.30182157],[2522.8,3.0],[2522.6,0.83064727],[2522.5,4.41740091]],[[2523.7,0.14378383],[2523.8,2.508957],[2523.9,3.1697],[2524.1,3.16955],[2524.4,9.56394957]]]
["bitfinex","ETHUSD",1725344013598,[[2523.0,1.41523022],[2522.8,3.7950976],[2522.6,15.61126],[2522.5,6.21674727],[2522.4,4.41752091]],[[2523.3,0.73244376],[2523.4,5.736197],[2523.6,3.17014],[2523.8,4.04867039],[2525.6,1.98179749]]]
["bitfinex","ETHUSD",1725344091715,[[2523.4,3.17027],[2523.3,5.36921858],[2523.0,5.98448702],[2522.8,0.83064727],[2522.7,1.87008851]],[[2523.7,2.3566],[2524.0,6.265287],[2524.1,10.44956],[2524.9,3.16855],[2525.0,4.07334214]]]
["bitfinex","ETHUSD",1725344133087,[[2524.4,6.33799],[2524.3,2.4899],[2524.2,1.41523022],[2523.9,3.16964],[2523.5,7.00079727]],[[2524.9,3.2985907],[2525.0,3.16838],[2525.2,4.58336022],[2525.7,7.03700138],[2526.0,3.42138614]]]
["bitfinex","ETHUSD",1725344172419,[[2524.5,3.16894],[2524.4,3.16898],[2524.3,2.294],[2524.2,1.41523022],[2524.1,7.36]],[[2524.9,0.095657],[2525.0,5.43093],[2525.2,3.16814],[2525.6,10.17599921],[2528.4,7.48499165]]]
["bitfinex","ETHUSD",1725344186255,[[2524.5,6.33788],[2524.4,2.412],[2524.2,1.41523022],[2524.1,7.36],[2524.0,4.00020727]],[[2525.0,5.759577],[2525.2,3.16812],[2525.5,4.58296022],[2713.9,0.01]]]
["bitfinex","ETHUSD",1725344248865,[[2524.8,6.33696],[2524.7,0.78190854],[2524.6,2.3639],[2524.5,1.41523022],[2524.4,3.16905]],[[2525.1,0.12133547],[2525.2,2.3166],[2525.4,3.263467],[2525.5,13.44776],[2525.8,3.16733]]]
["bitfinex","ETHUSD",1725344294887,[[2525.0,3.16831],[2524.9,0.45836702],[2524.8,3.16844],[2524.7,1.41523022],[2524.6,3.14584727]],[[2525.4,0.21343981],[2525.5,8.66282],[2525.8,1.65752592],[2525.9,2.90577099],[2528.7,7.48499165]]]
["bitfinex","ETHUSD",1725344361597,[[2524.9,3.16837],[2524.8,1.41523022],[2524.7,3.16869],[2524.5,5.4883],[2524.4,11.35969727]],[[2525.3,2.511157],[2525.4,3.16789],[2525.6,3.16764],[2526.1,7.28],[2526.6,0.66206439]]]
["bitfinex","ETHUSD",1725344430291,[[2525.6,3.16755],[2525.5,3.16756],[2525.2,11.23833022],[2525.1,3.16817],[2525.0,0.83064727]],[[2525.9,2.4655],[2526.0,1.06679823],[2526.1,4.05842527],[2526.2,3.16689],[2526.4,4.32197622]]]
["bitfinex","ETHUSD",1725344485944,[[2524.1,3.16936],[2524.0,4.58467022],[2523.9,2.3305],[2523.8,7.36],[2523.7,3.16988]],[[2524.5,2.54946922],[2524.6,3.264477],[2524.8,3.16856],[2525.0,1.41523022],[2525.2,10.44814]]]
["bitfinex","ETHUSD",1725344517100,[[2524.0,3.16955],[2523.9,5.41544749],[2523.8,7.36],[2523.7,3.74237091],[2523.6,4.83002622]],[[2524.1,0.15622087],[2524.3,2.4429],[2524.5,3.264607],[2524.6,3.16888],[2525.0,4.58359022]]]
["bitfinex","ETHUSD",1725344574613,[[2522.7,4.58642022],[2522.6,3.17125],[2522.5,7.36],[2522.4,2.3117],[2522.3,3.17166]],[[2523.2,3.41882064],[2523.3,5.60995],[2523.6,0.3418232],[2523.7,4.58519022],[2524.5,2.89198843]]]
["bitfinex","ETHUSD",1725344607386,[[2521.6,3.1725],[2521.5,1.41523022],[2521.3,0.07930737],[2521.2,3.17308],[2521.1,9.7604]],[[2521.9,0.14242286],[2522.0,2.2532],[2522.1,0.095657],[2522.2,3.17184],[2522.4,11.86685022]]]
["bitfinex","ETHUSD",1725344687189,[[2523.4,3.17032],[2523.2,7.32401869],[2523.0,0.07926447],[2522.9,3.17092],[2522.7,10.53117]],[[2523.5,0.14511984],[2523.8,2.3119],[2523.9,3.095657],[2524.0,13.61929],[2524.2,13.74523022]]]
["bitfinex","ETHUSD",1725344722584,[[2522.3,3.17169],[2522.2,4.58700022],[2522.0,3.09164727],[2521.9,4.41813091],[2521.5,7.36]],[[2522.8,0.24012834],[2522.9,5.76174062],[2523.0,3.17092],[2523.3,1.41523022],[2523.4,6.17035]]]
["bitfinex","ETHUSD",1725344757557,[[2521.6,6.34498],[2521.4,1.41523022],[2521.2,5.60023],[2520.9,3.59653499]],[[2521.9,0.14295442],[2522.0,2.387657],[2522.2,3.17183],[2522.3,0.2472757],[2522.4,3.17166]]]
["bitfinex","ETHUSD",1725344797237,[[2521.6,3.17258],[2521.5,0.07931347],[2521.4,3.17278],[2521.3,3.75703022],[2521.2,4.00370727]],[[2521.7,0.14229363],[2521.9,3.04912],[2522.0,0.095657],[2522.1,3.0],[2522.2,3.17186]]]
["bitfinex","ETHUSD",1725344824009,[[2520.2,0.005],[2520.1,0.005],[2519.9,0.124769],[2519.3,3.17538],[2519.1,11.95093022]],[[2520.3,14.9406837],[2520.6,3.1739],[2520.7,7.6779],[2520.9,3.17354],[2521.0,12.33]]]
["bitfinex","ETHUSD",1725344891535,[[2523.6,6.33999],[2523.4,2.4815],[2523.2,3.40515157],[2523.1,10.53067],[2522.4,0.865541]],[[2524.2,2.7178327],[2524.3,3.16919],[2524.5,10.44901],[2524.7,6.40515157],[2526.1,0.41468043]]]
["bitfinex","ETHUSD",1725344928784,[[2525.6,3.16756],[2525.5,3.16758],[2525.2,3.40515157],[2525.1,12.93305],[2525.0,12.44]],[[2526.1,3.16696],[2526.2,1.7026967],[2526.3,5.52786],[2526.4,7.28],[2526.7,3.16623]]]
["bitfinex","ETHUSD",1725344957209,[[2526.7,3.1661],[2526.6,3.40515157],[2526.5,10.52637],[2526.4,2.266],[2526.2,6.16677]],[[2527.2,6.543055],[2527.3,3.16544],[2527.8,3.16483],[2528.6,3.09151802],[2528.8,3.80701229]]]
["bitfinex","ETHUSD",1725345004365,[[2526.7,3.16615],[2526.6,4.01184366],[2526.5,0.07915409],[2526.4,2.04452251],[2526.3,2.2698]],[[2526.9,0.12980804],[2527.0,2.4504],[2527.1,0.095657],[2527.2,3.16564],[2527.4,3.16536]]]
["bitfinex","ETHUSD",1725345039106,[[2527.8,6.32946],[2527.6,1.41122751],[2527.4,2.3061],[2527.3,3.16541],[2526.9,3.1659]],[[2528.1,0.13048402],[2528.2,2.4177],[2528.3,3.259907],[2528.5,3.164],[2528.7,1.41122751]]]
["bitfinex","ETHUSD",1725345126128,[[2527.5,3.16511],[2527.4,3.16521],[2527.2,0.07912842],[2527.1,5.01353953],[2527.0,3.16577]],[[2527.9,0.095657],[2528.0,5.48765],[2528.1,3.1645],[2528.2,1.41079412],[2528.3,7.28]]]
["bitfinex","ETHUSD",1725345176314,[[2524.7,7.36],[2524.6,6.33749],[2524.3,13.85079412],[2524.1,8.51392],[2524.0,3.16951]],[[2524.9,0.12037826],[2525.0,2.3335],[2525.1,3.1682],[2525.2,0.095657],[2525.3,4.05622371]]]
["bitfinex","ETHUSD",1725345235252,[[2524.1,3.16936],[2524.0,1.41079412],[2523.9,4.00296459],[2523.8,14.08171689],[2523.6,2.08348803]],[[2524.5,0.11020536],[2524.6,2.542357],[2524.7,3.73774856],[2524.8,3.16856],[2524.9,1.41079412]]]
["bitfinex","ETHUSD",1725345263787,[[2523.7,13.69973],[2523.6,0.83334459],[2523.5,3.71831689],[2523.4,12.44],[2523.3,7.83708919]],[[2524.1,2.4219],[2524.2,0.095657],[2524.3,0.69621292],[2524.5,3.16894],[2524.8,2.29818282]]]
["bitfinex","ETHUSD",1725345317036,[[2523.8,3.16982],[2523.6,3.24924434],[2523.5,3.80409412],[2523.4,3.17028],[2523.3,7.36]],[[2523.9,0.10535791],[2524.1,2.2964],[2524.2,0.095657],[2524.4,6.16907],[2524.5,1.41079412]]]
["bitfinex","ETHUSD",1725345345814,[[2523.9,3.16963],[2523.8,3.16979],[2523.7,0.879851],[2523.6,0.07924448],[2523.5,3.86939412]],[[2524.3,2.564557],[2524.4,3.16916],[2524.6,11.85969412],[2524.7,3.0],[2524.9,6.0681538]]]
["bitfinex","ETHUSD",1725345419684,[[2522.5,3.17145],[2522.4,3.17156],[2522.2,0.07928571],[2522.1,3.75189412],[2522.0,3.17206]],[[2522.6,2.5861745],[2522.8,0.095657],[2523.0,3.17082],[2523.1,3.17079],[2523.3,7.28]]]
["bitfinex","ETHUSD",1725345434001,[[2522.6,3.1713],[2522.5,3.17135],[2522.2,2.3515],[2522.1,4.58272412],[2521.5,13.69001689]],[[2522.7,2.50829024],[2522.8,0.095657],[2523.1,6.17071],[2523.2,1.41079412],[2523.9,7.0418584]]]
["bitfinex","ETHUSD",1725345516335,[[2523.9,3.16968],[2523.7,3.24910073],[2523.6,3.68539412],[2523.4,3.17027],[2523.2,3.1705]],[[2524.1,0.09483867],[2524.2,2.4937],[2524.3,0.095657],[2524.4,3.16907],[2525.4,6.63252149]]]
["bitfinex","ETHUSD",1725345575531,[[2522.8,3.17107],[2522.7,3.17108],[2522.6,3.67569412],[2522.3,3.54431152],[2522.2,0.83399563]],[[2523.1,0.09449926],[2523.2,2.473057],[2523.5,6.34058],[2523.6,1.41079412],[2708.0,0.00331854]]]
["bitfinex","ETHUSD",1725345623300,[[2523.2,3.1705],[2523.0,3.17075],[2522.9,3.84049412],[2522.7,4.00517563],[2522.6,1.25099344]],[[2523.4,0.09122394],[2523.5,2.482957],[2523.6,3.0],[2523.7,7.28],[2523.8,6.33979]]]
["bitfinex","ETHUSD",1725345703820,[[2522.5,3.1714],[2522.4,3.90329637],[2522.1,3.39901713],[2522.0,3.17204],[2521.9,2.3315]],[[2522.8,2.4997],[2523.0,3.1709],[2523.1,0.095657],[2523.2,6.17062],[2718.0,0.50285612]]]
["bitfinex","ETHUSD",1725345738377,[[2522.3,6.3434],[2522.2,1.41598544],[2522.1,0.06293718],[2522.0,0.57364746],[2521.9,2.32]],[[2522.4,0.08709363],[2522.8,2.551257],[2522.9,3.0],[2523.1,3.17076],[2524.1,3.72841888]]]
["bitfinex","ETHUSD",1725345802726,[[2523.2,3.1705],[2523.1,2.3267],[2523.0,1.41598544],[2522.8,0.83399563],[2522.7,4.42217344]],[[2523.5,0.08698656],[2523.7,0.095657],[2523.8,3.1699],[2523.9,0.55],[2529.1,6.71276836]]]
["bitfinex","ETHUSD",1725345822416,[[2524.5,0.63405],[2524.4,3.740974],[2524.3,0.07921853],[2524.2,3.16926],[2524.0,5.64484]],[[2524.6,0.08521531],[2524.8,2.443],[2525.0,3.16832],[2525.1,3.0],[2525.8,0.46981347]]]
["bitfinex","ETHUSD",1725345865870,[[2524.8,1.41598544],[2524.6,3.94411754],[2524.5,2.4612],[2524.4,3.16899],[2524.3,7.36]],[[2525.1,3.2542368],[2525.2,2.396357],[2525.3,3.16802],[2525.6,3.16758],[2525.7,10.28]]]
["bitfinex","ETHUSD",1725345910857,[[2524.1,3.16944],[2524.0,1.41598544],[2523.9,5.63276],[2523.7,7.36],[2523.6,3.17004]],[[2524.6,2.3408],[2524.7,3.264417],[2524.8,3.0],[2524.9,7.28],[2525.2,4.58407544]]]
["bitfinex","ETHUSD",1725345989932,[[2524.3,3.16912],[2524.2,0.07922249],[2524.1,4.58536544],[2523.9,9.7675],[2523.8,3.94536154]],[[2524.6,0.17133198],[2524.8,5.445157],[2524.9,3.16851],[2525.1,4.58424544],[2525.2,7.28]]]
["bitfinex","ETHUSD",1725346030822,[[2524.6,3.16881],[2524.4,3.16899],[2524.2,3.71858544],[2524.1,3.16937],[2523.9,0.83399563]],[[2525.1,5.523357],[2525.2,10.44814],[2525.3,4.41598544],[2525.7,0.48240669],[2534.1,13.6053741]]]
["bitfinex","ETHUSD",1725346056778,[[2523.6,3.17004],[2523.5,3.17008],[2523.3,1.41598544],[2523.2,9.6325],[2523.1,4.17679554]],[[2523.8,0.16983775],[2523.9,3.0],[2524.0,2.416],[2524.1,0.095657],[2524.2,3.16933]]]
["bitfinex","ETHUSD",1725346142460,[[2525.1,3.16807],[2524.9,3.16837],[2524.8,3.90768544],[2524.7,1.02760961],[2524.6,7.36]],[[2525.5,1.4608837],[2525.6,3.16757],[2525.7,7.58341544],[2525.8,7.28],[2525.9,0.4981468]]]
["bitfinex","ETHUSD",1725346197521,[[2524.1,3.16936],[2524.0,1.41598544],[2523.9,3.16962],[2523.8,9.7967],[2523.7,3.16989]],[[2524.5,0.26574466],[2524.6,2.4045],[2524.7,3.16875],[2524.8,6.16858],[2525.2,13.36103196]]]
["bitfinex","ETHUSD",1725346237610,[[2524.6,0.32480781],[2524.5,1.41598544],[2524.3,3.16918],[2524.2,2.3049],[2524.1,4.17691154]],[[2524.9,0.20768597],[2525.0,3.0],[2525.1,9.7012],[2525.3,3.16794],[2525.5,5.77833305]]]
["bitfinex","ETHUSD",1725346263244,[[2524.7,5.54167],[2524.6,8.77598544],[2524.4,3.16902],[2524.1,3.0]],[[2525.1,0.20843715],[2525.2,2.2878],[2525.4,3.263507],[2525.5,3.16769],[2525.7,4.41598544]]]
["bitfinex","ETHUSD",1725346316583,[[2524.0,3.16956],[2523.9,0.316974],[2523.8,4.58572544],[2523.6,2.2951],[2523.5,11.36415563]],[[2524.3,0.20753119],[2524.4,2.348057],[2524.5,3.16897],[2524.7,3.16877],[2524.8,3.55]]]
["bitfinex","ETHUSD",1725346355775,[[2523.4,0.07925097],[2523.3,7.75672544],[2522.9,3.32109563],[2522.8,4.42203344],[2522.7,1.66799126]],[[2523.6,0.20596162],[2523.7,2.2952],[2523.8,0.095657],[2523.9,3.1697],[2524.1,3.1695]]]
["bitfinex","ETHUSD",1725346432376,[[2523.2,3.17049],[2523.1,1.49524248],[2523.0,3.17074],[2522.9,0.83399563],[2522.8,12.78466]],[[2523.5,0.19726785],[2523.6,2.3661],[2523.7,0.095657],[2523.8,6.33978],[2524.3,6.08589528]]]
["bitfinex","ETHUSD",1725346502140,[[2521.6,3.17257],[2521.3,1.41598544],[2521.1,5.44918],[2521.0,7.36],[2516.1,8.94014599]],[[2521.9,0.18831215],[2522.0,0.095657],[2522.1,5.46954],[2522.3,3.17177],[2522.4,1.41598544]]]
["bitfinex","ETHUSD",1725346552483,[[2522.2,6.34359],[2521.8,3.83098544],[2521.7,10.53242],[2521.6,0.83399563],[2516.4,10.0]],[[2522.4,0.18695844],[2522.6,0.095657],[2522.7,2.3201],[2522.8,6.1711],[2522.9,3.17102]]]
["bitfinex","ETHUSD",1725346564854,[[2521.8,3.17225],[2521.6,6.96731544],[2521.4,7.36],[2521.3,4.00691563],[2518.7,5.46852418]],[[2522.1,0.18624649],[2522.2,2.357657],[2522.3,3.0],[2522.4,6.3433],[2522.5,7.28]]]
["bitfinex","ETHUSD",1725346621526,[[2521.9,0.0290565],[2521.7,3.1724],[2521.6,3.17257],[2521.4,1.41598544],[2521.3,2.3291]],[[2522.0,0.27433509],[2522.2,2.4455],[2522.3,3.17179],[2522.5,1.41598544],[2526.1,2.50551641]]]
["bitfinex","ETHUSD",1725346658894,[[2521.9,2.90845515],[2521.8,3.17233],[2521.7,0.07930466],[2521.6,3.1725],[2521.5,1.41598544]],[[2522.1,0.16615673],[2522.3,3.095657],[2522.4,10.45166],[2522.6,4.58735544],[2522.8,2.3783]]]
["bitfinex","ETHUSD",1725346722652,[[2521.9,0.0290565],[2521.1,2.4186],[2520.8,18.78702],[2520.7,8.77598544],[2520.5,3.83399563]],[[2522.0,17.89677105],[2522.1,2.91281303],[2522.2,3.70498032],[2522.3,3.44076039],[2522.5,0.49815951]]]
["bitfinex","ETHUSD",1725346782368,[[2520.3,5.59255],[2520.2,0.005],[2520.1,4.59539544],[2519.8,3.17483],[2519.4,4.00932563]],[[2520.8,3.095657],[2520.9,7.28],[2521.0,0.96066573],[2521.1,2.4863],[2521.3,1.41598544]]]
["bitfinex","ETHUSD",1725346814113,[[2520.7,14.12278944],[2520.6,3.17379],[2520.4,4.00806563],[2520.3,8.61099344],[2520.2,3.005]],[[2520.8,2.13962671],[2521.5,2.2693],[2521.8,0.095657],[2522.0,3.17215],[2522.1,4.41598544]]]
["bitfinex","ETHUSD",1725346862829,[[2521.8,3.17232],[2521.7,3.17236],[2521.6,2.3615],[2521.5,2.38123544],[2521.4,10.53277]],[[2521.9,0.13921608],[2522.2,2.406],[2522.4,0.095657],[2522.5,9.34309],[2522.7,7.28]]]
["bitfinex","ETHUSD",1725346903344,[[2522.8,3.17107],[2522.7,3.23409504],[2522.6,1.41598544],[2522.5,2.4872],[2522.4,0.77589554]],[[2523.1,0.13924535],[2523.2,2.2898],[2523.3,3.266107],[2523.4,3.0],[2523.5,10.45027]]]
["bitfinex","ETHUSD",1725346982442,[[2521.3,12.68838154],[2521.2,1.41598544],[2521.1,0.83399563],[2521.0,7.42430344],[2520.9,1.66799126]],[[2521.4,0.137924],[2522.2,0.13771384],[2522.3,9.7413],[2522.6,3.0],[2522.7,3.17121]]]
["bitfinex","ETHUSD",1725347021575,[[2523.6,3.17004],[2523.5,0.07924154],[2523.4,4.58622544],[2523.3,2.4304],[2523.0,3.17078]],[[2524.2,5.560177],[2524.4,3.16914],[2524.5,3.0],[2524.6,1.41598544],[2527.9,8.1067243]]]
["bitfinex","ETHUSD",1725347060774,[[2523.7,3.16993],[2523.6,3.16999],[2523.5,1.41598544],[2523.4,9.7308],[2523.2,3.17055]],[[2524.1,0.12200289],[2524.2,3.264987],[2524.3,5.49737],[2524.6,3.0],[2524.8,4.79250957]]]
["bitfinex","ETHUSD",1725347096297,[[2524.4,3.16905],[2524.3,1.49520741],[2524.2,3.16928],[2524.1,2.3905],[2523.9,11.3827172]],[[2524.8,0.11540209],[2524.9,5.629527],[2525.0,3.16838],[2525.2,10.28],[2525.5,1.41598544]]]
["bitfinex","ETHUSD",1725347151704,[[2523.9,3.16969],[2523.8,3.96374117],[2523.6,4.58631798],[2523.5,3.17016],[2523.3,0.83124133]],[[2524.1,0.21029861],[2524.2,0.095657],[2524.3,2.491],[2524.4,7.28],[2524.5,6.16895]]]
["bitfinex","ETHUSD",1725347188593,[[2524.0,6.33897],[2523.8,1.41598544],[2523.6,8.55972],[2523.5,8.19124133],[2521.0,1.589242]],[[2524.5,2.8789987],[2524.6,3.28460742],[2524.7,3.16878],[2524.9,8.69598544],[2525.1,3.16822]]]
["bitfinex","ETHUSD",1725347299787,[[2524.5,19.15228574],[2524.4,5.41638252],[2524.3,1.24881969],[2524.2,1.66509292],[2524.1,2.07355707]],[[2524.6,0.11571742],[2525.4,2.4718],[2525.8,0.095657],[2525.9,6.16719],[2526.1,8.69598544]]]
["bitfinex","ETHUSD",1725347347409,[[2525.4,3.16779],[2525.3,1.41598544],[2525.1,5.47614],[2524.9,0.82889169]],[[2525.8,2.461057],[2526.0,3.0],[2526.1,3.16701],[2526.4,4.58263544],[2526.8,0.43733376]]]
["bitfinex","ETHUSD",1725347391999,[[2524.9,4.58441544],[2524.8,3.16849],[2524.6,0.82889169],[2524.5,9.8168],[2524.4,4.41234753]],[[2525.2,0.095657],[2525.3,2.3348],[2525.5,6.3355],[2525.9,11.86319544],[2526.0,5.91709339]]]
["bitfinex","ETHUSD",1725347438647,[[2523.6,4.58596544],[2523.4,5.65018],[2523.3,7.36],[2523.1,3.0],[2520.9,0.41498892]],[[2523.9,0.17895536],[2524.0,2.3608],[2524.2,3.265007],[2524.3,3.43126857],[2524.6,1.41598544]]]
["bitfinex","ETHUSD",1725347478155,[[2522.2,3.17183],[2522.0,3.17197],[2521.9,3.39972879],[2521.7,3.1724],[2521.4,10.5328]],[[2522.3,0.22017901],[2522.4,0.095657],[2522.5,2.3458],[2522.8,6.4070057],[2523.0,3.17091]]]
["bitfinex","ETHUSD",1725347571925,[[2522.7,3.1712],[2522.6,3.1713],[2522.5,0.2],[2522.4,3.86741925],[2522.3,3.37169]],[[2522.8,0.20234026],[2523.0,0.095657],[2523.1,3.25792868],[2523.3,6.17052],[2523.5,3.17027]]]
["bitfinex","ETHUSD",1725347652498,[[2522.6,3.17133],[2522.5,1.81641925],[2522.4,3.17149],[2522.3,0.2],[2522.2,0.83231706]],[[2522.7,0.17067095],[2522.8,2.3239],[2523.0,0.095657],[2523.1,3.75236574],[2523.2,3.20144716]]]
["bitfinex","ETHUSD",1725347704509,[[2523.1,17.1280971],[2523.0,2.66489484],[2522.9,4.83556412],[2522.8,2.08265211],[2522.7,3.1711]],[[2523.2,0.03080716],[2523.8,7.28],[2524.1,2.3646],[2524.2,12.33],[2524.3,3.16924]]]
["bitfinex","ETHUSD",1725347758492,[[2523.1,21.50375955],[2523.0,1.2481544],[2522.9,4.83555412],[2522.8,2.07990731],[2522.6,10.67676318]],[[2523.2,0.03080716],[2523.9,2.413],[2524.3,0.095657],[2524.4,10.28],[2524.7,3.16873]]]
["bitfinex","ETHUSD",1725347820007,[[2523.4,3.17032],[2523.3,3.17037],[2523.2,3.90121925],[2523.1,0.83167083],[2522.9,4.83556412]],[[2523.7,0.21330546],[2523.8,2.345],[2523.9,3.16976],[2524.0,3.265297],[2524.3,8.69641925]]]
["bitfinex","ETHUSD",1725347882624,[[2525.8,3.1673],[2525.7,6.55802843],[2525.6,0.61408955],[2525.4,3.16775],[2525.3,5.66141]],[[2525.9,0.02733645],[2526.0,0.18271793],[2526.2,2.510857],[2526.9,6.55667843],[2527.2,3.1656]]]
["bitfinex","ETHUSD",1725347930125,[[2524.9,6.33672],[2524.8,1.41282715],[2524.6,2.4486],[2524.5,4.00052083],[2524.4,0.52490852]],[[2525.3,0.095657],[2525.4,2.3881],[2525.5,3.16774],[2526.0,7.57991715]]]
["bitfinex","ETHUSD",1725347936276,[[2525.6,3.16747],[2525.5,1.41282715],[2525.4,3.16776],[2525.2,2.2676],[2525.1,3.99981083]],[[2526.0,2.2783],[2526.2,0.095657],[2526.3,6.33354],[2526.6,4.32587818],[2526.8,3.59328101]]]
["bitfinex","ETHUSD",1725348019423,[[2524.0,4.58236715],[2523.9,3.16958],[2523.7,7.36],[2523.6,0.83167083],[2523.4,3.0]],[[2524.3,0.19602471],[2524.5,3.264617],[2524.6,3.54703588],[2524.7,0.34420493],[2525.2,3.16812]]]
["bitfinex","ETHUSD",1725348087140,[[2525.4,3.1678],[2525.3,3.16786],[2525.2,1.41282715],[2525.0,9.7633],[2524.9,3.16838]],[[2525.6,0.18004846],[2525.7,0.095657],[2525.8,2.3494],[2526.0,6.33423],[2526.2,3.0]]]
["bitfinex","ETHUSD",1725348148339,[[2525.5,3.16761],[2525.4,1.41282715],[2525.3,3.24704764],[2525.2,2.3213],[2525.1,0.83167083]],[[2525.9,0.17941119],[2526.0,7.03391163],[2526.1,3.16701],[2526.2,7.28],[2526.4,1.41282715]]]
["bitfinex","ETHUSD",1725348221234,[[2527.2,3.16554],[2527.0,5.5939],[2526.9,3.38696027],[2526.6,3.16626],[2524.2,1.97076901]],[[2527.4,0.14790495],[2527.5,0.095657],[2527.6,2.4975],[2527.7,3.16495],[2527.9,3.0]]]
["bitfinex","ETHUSD",1725348265580,[[2526.1,0.1987663],[2525.8,3.16724],[2525.6,3.43018888],[2525.5,3.3889185],[2525.4,2.3678]],[[2526.2,3.26598166],[2526.3,3.262347],[2526.5,3.16655],[2526.6,3.0],[2527.6,3.16514]]]
["bitfinex","ETHUSD",1725348320746,[[2526.1,0.1987663],[2525.9,2.3057],[2525.8,3.16729],[2525.6,4.78005551],[2525.3,1.2481544]],[[2526.4,7.2050787],[2526.5,2.2513],[2526.6,4.57896551],[2526.8,7.28],[2531.2,2.0259]]]
["bitfinex","ETHUSD",1725348351368,[[2526.1,5.6409363],[2526.0,4.57951551],[2525.6,4.19916083],[2525.5,8.6081544],[2525.3,4.83249412]],[[2526.5,0.15097864],[2526.6,3.16631],[2526.7,3.095657],[2526.8,10.4461],[2526.9,2.4258]]]
["bitfinex","ETHUSD",1725348401336,[[2526.1,0.1987663],[2525.9,6.93705551],[2525.8,3.36722],[2525.7,0.83167083],[2525.5,11.6081544]],[[2526.3,0.15050503],[2526.4,3.28789391],[2526.6,5.59029],[2526.8,7.28],[2527.0,4.57844551]]]
["bitfinex","ETHUSD",1725348458865,[[2526.3,3.16667],[2526.2,1.41257551],[2526.1,3.3656063],[2525.9,10.62167083],[2525.8,4.6154444]],[[2526.6,0.14228514],[2526.7,2.3508],[2526.8,3.095657],[2526.9,6.332],[2527.0,0.8556927]]]
["bitfinex","ETHUSD",1725348544713,[[2524.2,8.63504],[2524.1,1.41338705],[2523.8,4.00148083],[2523.7,1.74472466],[2520.0,13.0550538]],[[2524.3,0.16208992],[2524.8,3.0],[2524.9,16.11321],[2525.4,3.16786],[2525.8,3.84755143]]]
["bitfinex","ETHUSD",1725348584658,[[2524.6,0.03791008],[2524.2,4.58270705],[2524.1,0.83334663],[2524.0,6.8719444],[2523.9,1.66463412]],[[2524.7,2.2686],[2524.8,6.16867],[2524.9,3.16852],[2525.2,7.28],[2525.3,3.16797]]]
["bitfinex","ETHUSD",1725348632010,[[2524.7,4.58200705],[2524.5,3.16886],[2524.4,0.59514811],[2524.3,3.12215705],[2524.2,11.7774544]],[[2524.8,0.13012844],[2525.0,2.4189],[2525.2,0.095657],[2525.3,6.33602],[2525.5,7.28]]]
["bitfinex","ETHUSD",1725348702173,[[2525.2,4.58144705],[2525.1,6.25784024],[2524.9,0.83100237],[2524.8,1.24650968],[2524.7,12.19330412]],[[2525.6,0.11972888],[2525.7,5.6423],[2525.9,6.262907],[2526.1,3.16703],[2526.2,7.28]]]
["bitfinex","ETHUSD",1725348762255,[[2525.8,7.74793705],[2525.7,0.83066201],[2525.5,1.24599302],[2525.4,14.61089403],[2525.3,5.07735893]],[[2525.9,0.12201742],[2526.2,2.3584],[2526.3,0.095657],[2526.4,3.16656],[2526.5,3.16644]]]
["bitfinex","ETHUSD",1725348809072,[[2525.6,4.58086705],[2525.4,3.99840201],[2525.3,1.24599302],[2525.2,2.4141],[2525.1,12.18948403]],[[2525.7,0.03269114],[2525.8,2.437],[2526.1,3.262607],[2526.2,3.0],[2526.6,15.49633]]]
["bitfinex","ETHUSD",1725348827443,[[2526.6,3.16629],[2526.5,3.16636],[2526.4,1.41338705],[2526.2,2.2556],[2526.1,3.16691]],[[2526.9,0.095657],[2527.0,5.3414],[2527.1,3.16569],[2527.2,3.16559],[2527.3,7.28]]]
["bitfinex","ETHUSD",1725348913202,[[2525.9,4.58049705],[2525.8,0.83066201],[2525.7,3.16734],[2525.6,3.64769302],[2525.5,9.02132403]],[[2526.2,0.07863249],[2526.4,5.592677],[2526.6,3.16632],[2526.9,4.35523703],[2527.2,16.90896705]]]
["bitfinex","ETHUSD",1725348970990,[[2525.5,3.16768],[2525.4,4.58117705],[2525.3,2.3045],[2525.1,3.16815],[2525.0,0.83066201]],[[2525.9,3.095657],[2526.0,5.33502335],[2526.1,6.33405],[2526.8,0.45325261],[2527.9,4.81410461]]]
["bitfinex","ETHUSD",1725349039638,[[2527.9,1.41338705],[2527.8,3.16471],[2527.6,5.43522],[2527.3,3.1654],[2527.2,3.0]],[[2528.0,0.09551975],[2528.3,0.095657],[2528.4,2.3215],[2528.5,6.35804],[2528.6,3.0]]]
["bitfinex","ETHUSD",1725349096467,[[2526.6,1.41338705],[2526.3,3.16659],[2526.1,13.73273201],[2525.9,1.66132403],[2525.8,3.0]],[[2526.7,0.01509916],[2526.8,0.095657],[2526.9,5.58644],[2527.0,3.16582],[2527.2,0.56237033]]]
["bitfinex","ETHUSD",1725349127032,[[2526.6,1.41338705],[2526.5,3.1664],[2526.4,2.4405],[2526.3,3.16662],[2526.1,7.36]],[[2527.1,2.458457],[2527.2,6.16563],[2527.5,3.16518],[2527.6,8.69338705],[2528.8,3.16366]]]
["bitfinex","ETHUSD",1725349195991,[[2526.8,1.41338705],[2526.7,3.16608],[2526.5,2.4089],[2526.3,0.82929117],[2526.2,10.52678]],[[2527.1,0.63591868],[2527.2,2.353757],[2527.3,3.16547],[2527.5,4.1514717],[2527.6,7.29658738]]]
["bitfinex","ETHUSD",1725349219379,[[2526.8,1.41338705],[2526.5,3.16634],[2526.3,5.53029],[2526.1,0.82929117],[2526.0,11.77096676]],[[2526.9,0.09804881],[2527.0,3.16582],[2527.1,2.541657],[2527.2,3.16564],[2527.3,7.28]]]
["bitfinex","ETHUSD",1725349245679,[[2527.4,4.57868705],[2527.3,5.56923],[2527.0,3.16578],[2526.9,7.95257664],[2526.7,0.82929117]],[[2527.5,0.14067325],[2527.9,0.095657],[2528.0,5.52902],[2528.2,13.44439],[2528.5,4.60735705]]]
["bitfinex","ETHUSD",1725349314867,[[2528.0,4.57793705],[2527.9,3.08819117],[2527.8,4.40865676],[2527.7,0.36986198],[2527.6,9.01860902]],[[2528.4,0.11674784],[2528.5,5.604587],[2528.6,3.16389],[2529.1,3.0],[2529.2,4.32614309]]]
["bitfinex","ETHUSD",1725349364116,[[2529.4,1.41338705],[2529.3,2.52436324],[2529.2,3.16299],[2529.1,3.40765],[2528.7,10.52363]],[[2529.5,0.24596886],[2529.8,3.16232],[2529.9,3.257837],[2530.1,2.4079],[2530.2,10.28]]]
["bitfinex","ETHUSD",1725349405521,[[2529.4,4.57618705],[2529.1,2.4047],[2529.0,8.18929117],[2528.9,4.40730676],[2528.7,2.60773814]],[[2529.5,0.1246455],[2529.8,2.2614],[2530.1,3.16193],[2530.4,7.28],[2530.5,15.23862265]]]
["bitfinex","ETHUSD",1725349445342,[[2529.3,3.16293],[2529.2,5.35819176],[2529.0,2.3164],[2528.9,0.82929117],[2528.8,4.40745676]],[[2529.4,0.11942612],[2529.5,0.1246455],[2529.8,5.623777],[2529.9,3.16224],[2530.3,6.07242657]]]
["bitfinex","ETHUSD",1725349481465,[[2529.1,1.41338705],[2528.7,8.61369],[2528.6,0.82929117],[2528.5,1.24393676],[2528.4,7.36]],[[2529.2,0.21281622],[2529.3,3.16293],[2529.4,0.90878433],[2529.5,3.2873355],[2529.7,7.28]]]
["bitfinex","ETHUSD",1725349570910,[[2529.2,4.57643705],[2529.1,2.4401],[2529.0,3.94512964],[2528.7,3.99293117],[2528.2,0.59117821]],[[2529.4,0.11068998],[2529.5,0.1246455],[2529.6,0.095657],[2529.7,2.2845],[2529.8,3.16233]]]
["bitfinex","ETHUSD",1725349613634,[[2530.2,6.32342],[2530.1,1.41338705],[2530.0,2.3731],[2529.7,3.16233],[2525.1,10.0]],[[2530.5,0.09706317],[2530.6,2.498157],[2530.8,3.16109],[2530.9,3.161],[2531.0,7.28]]]
["bitfinex","ETHUSD",1725349648326,[[2528.3,3.16411],[2528.1,6.5467257],[2527.8,5.62686],[2527.7,7.36],[2527.6,3.0]],[[2528.7,0.19108238],[2528.8,5.6634],[2528.9,4.06523543],[2529.0,10.28],[2529.3,3.16295]]]
["bitfinex","ETHUSD",1725349683314,[[2527.5,3.16518],[2527.4,3.798364],[2527.3,3.3823257],[2527.2,2.3435],[2527.0,3.16578]],[[2527.6,0.08904784],[2527.8,2.4676],[2527.9,7.28],[2528.1,3.1645],[2528.3,3.16426]]]
["bitfinex","ETHUSD",1725349712181,[[2527.5,3.16508],[2527.3,3.16535],[2527.2,3.3823257],[2527.1,2.2775],[2527.0,3.16576]],[[2528.6,3.5657787],[2529.1,0.46111466],[2529.2,3.16305]]]
["bitfinex","ETHUSD",1725349804987,[[2528.2,7.73804171],[2528.1,3.18365664],[2527.8,3.16474],[2527.7,0.82929117],[2527.6,1.24393676]],[[2528.5,0.0792961],[2528.6,2.316],[2528.7,0.095657],[2528.8,7.34],[2528.9,6.327]]]
["bitfinex","ETHUSD",1725349855408,[[2527.5,4.57475171],[2527.4,3.16523],[2527.3,2.3295],[2527.2,0.59330169],[2527.1,3.82929117]],[[2527.8,0.12860555],[2527.9,2.3805],[2528.0,0.095657],[2528.1,3.16451],[2528.3,3.16424]]]
["bitfinex","ETHUSD",1725349889104,[[2527.5,3.16517],[2527.4,1.40959171],[2527.3,3.16535],[2527.1,3.31279117],[2527.0,1.24393676]],[[2527.6,0.12439611],[2527.8,2.4448],[2527.9,0.095657],[2528.0,3.16456],[2528.1,3.1645]]]
["bitfinex","ETHUSD",1725349923182,[[2527.1,4.57515171],[2527.0,0.82929117],[2526.9,14.11492676],[2526.8,1.65860902],[2526.7,3.16618]],[[2527.6,0.21341733],[2527.7,2.70933779],[2527.9,3.16475],[2528.0,3.0],[2528.4,0.48020778]]]
["bitfinex","ETHUSD",1725349978456,[[2527.0,4.57535171],[2526.8,3.16597],[2526.7,0.62326312],[2526.6,2.4117],[2526.5,3.99569117]],[[2527.4,2.535757],[2527.5,3.16524],[2527.6,10.34],[2527.7,3.16502],[2527.9,13.65959171]]]
["bitfinex","ETHUSD",1725350015601,[[2526.3,3.16667],[2526.2,4.57628171],[2525.9,9.7216],[2525.8,3.16728],[2525.7,3.99803847]],[[2526.6,0.11096643],[2526.7,5.387457],[2526.8,3.16612],[2526.9,4.92997092],[2527.6,0.68768181]]]
["bitfinex","ETHUSD",1725350090095,[[2527.2,3.16555],[2527.1,4.57526171],[2527.0,2.468],[2526.9,0.83062847],[2526.7,4.41210271]],[[2527.5,0.10513885],[2527.6,2.533857],[2527.7,8.984077],[2527.9,15.41476],[2528.2,4.57395171]]]
["bitfinex","ETHUSD",1725350141398,[[2526.4,1.40959171],[2526.1,3.16684],[2525.9,3.31082847],[2525.7,11.81326271],[2525.6,14.12125695]],[[2526.5,0.10360349],[2526.6,2.2734],[2526.8,6.261737],[2526.9,4.0331357],[2527.7,6.25808474]]]
["bitfinex","ETHUSD",1725350187136,[[2525.6,3.16752],[2525.5,0.63354],[2525.4,3.1678],[2525.1,10.56816],[2525.0,0.83062847]],[[2526.0,2.2918],[2526.1,3.095657],[2526.2,3.42440538],[2526.5,7.34],[2526.8,0.5765864]]]
["bitfinex","ETHUSD",1725350242261,[[2526.2,3.16672],[2526.0,1.40959171],[2525.9,0.85356293],[2525.8,2.316],[2525.7,3.16734]],[[2526.4,2.3035],[2526.6,3.0],[2526.7,3.16618],[2526.9,7.34],[2527.2,2.90886923]]]
["bitfinex","ETHUSD",1725350303668,[[2527.4,4.57485171],[2527.3,2.41212401],[2527.2,3.16548],[2527.0,3.16578],[2526.6,3.16624]],[[2527.8,2.4195],[2527.9,3.0],[2528.0,3.16457],[2528.1,7.34],[2622.6,4.27947386]]]
["bitfinex","ETHUSD",1725350377810,[[2527.1,3.1656],[2527.0,2.4824],[2526.9,3.16585],[2526.6,3.99690847],[2526.5,1.24594271]],[[2527.5,5.4375],[2527.6,0.095657],[2527.7,13.66996],[2528.1,15.41446],[2531.8,5.19483398]]]
["bitfinex","ETHUSD",1725350406698,[[2527.0,1.40959171],[2526.9,5.51022],[2526.6,0.82981062],[2526.5,1.24471593],[2526.4,4.82613124]],[[2527.1,0.07570309],[2527.5,10.50521],[2527.7,5.63001],[2528.0,3.16458],[2528.1,17.07947134]]]
["bitfinex","ETHUSD",1725350471997,[[2525.3,1.40959171],[2525.2,3.24722865],[2525.1,3.1681],[2525.0,2.3404],[2524.7,3.16866]],[[2525.7,5.3058],[2525.8,3.16732],[2526.0,3.7122157],[2526.3,3.16673],[2526.5,8.74959171]]]
["bitfinex","ETHUSD",1725350496755,[[2525.9,1.40959171],[2525.8,3.24646105],[2525.7,5.57176],[2525.3,3.16792],[2525.2,0.82981062]],[[2526.3,2.397857],[2526.4,9.33326],[2526.8,1.25911297],[2526.9,15.41595],[2528.2,4.81772336]]]
["bitfinex","ETHUSD",1725350527147,[[2525.4,6.5580782],[2525.3,5.63443],[2525.2,0.97264382],[2524.9,3.16841],[2524.7,1.24471593]],[[2525.9,3.095657],[2526.0,5.62812],[2526.2,3.16688],[2526.4,3.16658],[2526.6,1.09293]]]
["bitfinex","ETHUSD",1725350578678,[[2525.1,1.41218468],[2524.8,3.16849],[2524.6,3.16874],[2524.5,2.2945],[2524.3,11.39897062]],[[2525.2,0.095657],[2525.3,2.3254],[2525.4,3.0],[2525.5,6.33552],[2525.6,0.2421057]]]
["bitfinex","ETHUSD",1725350663637,[[2525.8,3.71674711],[2525.5,4.49365969],[2525.4,1.24471593],[2525.3,1.65962124],[2525.2,9.47931003]],[[2526.1,3.167],[2526.4,0.095657],[2526.5,5.51443],[2526.6,10.34],[2526.9,1.41114711]]]
["bitfinex","ETHUSD",1725350700375,[[2526.6,2.2981],[2526.5,1.41114711],[2526.3,6.33319],[2525.8,4.41199593],[2523.2,6.24433203]],[[2526.9,0.095657],[2527.0,3.0],[2527.1,7.87879836],[2527.2,2.2586],[2527.3,18.3289271]]]
["bitfinex","ETHUSD",1725350751964,[[2525.6,1.41114711],[2525.5,3.16767],[2525.4,2.4419],[2525.3,3.99926594],[2525.2,1.24707891]],[[2526.0,0.095657],[2526.1,2.3205],[2526.3,3.16679],[2526.4,10.50665],[2526.5,3.0]]]
["bitfinex","ETHUSD",1725350793759,[[2527.2,1.49028254],[2527.1,5.46629],[2526.9,3.16587],[2526.6,3.16624],[2526.1,3.99823594]],[[2527.8,5.355257],[2527.9,3.16469],[2528.0,3.16459],[2528.1,0.53879836],[2529.1,6.58563893]]]
["bitfinex","ETHUSD",1725350847458,[[2526.1,3.16693],[2525.9,3.1671],[2525.8,2.4312],[2525.6,3.1675],[2525.4,7.4]],[[2526.5,2.3954],[2526.6,6.261987],[2526.8,0.53879836],[2526.9,10.50603],[2527.4,13.66114711]]]
["bitfinex","ETHUSD",1725350960461,[[2525.0,3.16829],[2524.9,4.57948711],[2524.7,2.4246],[2524.6,0.83138594],[2524.5,11.81597891]],[[2525.4,2.3194],[2525.5,0.095657],[2525.7,6.16751],[2525.8,3.16731],[2525.9,8.75114711]]]
["bitfinex","ETHUSD",1725350998769,[[2525.0,3.16831],[2524.9,4.57947711],[2524.6,3.25578594],[2524.5,11.81597891],[2524.4,1.66277189]],[[2525.3,2.2878],[2525.4,0.095657],[2525.5,3.16769],[2525.6,6.16758],[2525.9,8.75114711]]]
["bitfinex","ETHUSD",1725351039069,[[2524.5,1.41114711],[2524.4,6.33796],[2524.2,2.3355],[2524.1,0.77697693],[2523.9,3.16964]],[[2524.8,0.03883006],[2524.9,2.552857],[2525.0,6.16834],[2525.2,3.16814],[2525.4,1.41114711]]]
["bitfinex","ETHUSD",1725351084614,[[2524.0,0.0197122],[2523.9,3.16966],[2523.8,4.58087711],[2523.5,0.83138594],[2523.4,14.08529891]],[[2524.2,0.095657],[2524.3,2.9155757],[2524.5,6.16902],[2524.6,4.5164347],[2524.8,9.30114711]]]
["bitfinex","ETHUSD",1725351148802,[[2524.2,2.4008],[2524.0,0.0197122],[2523.9,3.16962],[2523.7,3.16992],[2523.4,3.17027]],[[2524.6,0.53012724],[2524.7,5.3708],[2524.9,2.39146637],[2525.0,7.34],[2525.2,15.4181]]]
["bitfinex","ETHUSD",1725351199218,[[2524.0,0.0197122],[2523.3,10.07953061],[2523.0,0.37257141],[2522.9,3.17089],[2522.8,8.23138594]],[[2524.1,11.847037],[2524.4,1.41459061],[2524.5,3.16897],[2524.6,7.89],[2524.7,4.12796645]]]
["bitfinex","ETHUSD",1725351242695,[[2522.8,0.55],[2522.7,5.42428],[2522.6,1.49386445],[2522.5,3.17135],[2522.3,0.83138594]],[[2523.2,3.266337],[2523.3,2.4486],[2523.4,6.17035],[2523.6,2.28240231],[2524.0,2.9102035]]]
["bitfinex","ETHUSD",1725351268650,[[2522.9,0.55],[2522.8,8.64674],[2522.6,1.41459061],[2522.5,0.83138594],[2521.9,5.95142122]],[[2523.4,5.752787],[2523.5,3.0],[2523.6,3.17007],[2523.8,8.75459061],[2523.9,6.08360595]]]
["bitfinex","ETHUSD",1725351332261,[[2522.6,0.55],[2522.5,3.17139],[2522.3,3.17165],[2522.2,1.41459061],[2522.1,2.4118]],[[2522.9,2.47839363],[2523.0,3.266507],[2523.1,3.856545],[2523.2,3.17058],[2523.4,1.41459061]]]
["bitfinex","ETHUSD",1725351369681,[[2523.1,0.55],[2523.0,3.17081],[2522.8,3.17105],[2522.6,3.73939061],[2522.5,3.17144]],[[2523.3,2.392257],[2523.4,3.0],[2523.5,3.17023],[2523.6,12.73305951],[2524.1,3.43419738]]]
["bitfinex","ETHUSD",1725351439017,[[2522.9,3.17087],[2522.7,5.49832],[2522.5,4.58600061],[2522.3,1.24707891],[2522.2,1.66277189]],[[2523.3,0.08086462],[2523.4,4.338437],[2523.5,6.34048],[2523.6,7.34],[2523.7,1.41459061]]]
["bitfinex","ETHUSD",1725351486927,[[2522.2,3.72175],[2522.0,3.17196],[2521.9,3.72109061],[2521.7,3.17241],[2521.6,0.83138594]],[[2522.3,0.08009608],[2522.7,5.2622],[2522.8,3.17111],[2522.9,3.17104],[2523.4,2.90687214]]]
["bitfinex","ETHUSD",1725351528588,[[2522.4,3.72157],[2522.2,3.17175],[2522.0,8.81459061],[2521.9,3.17214],[2521.3,7.83562189]],[[2522.6,0.07228648],[2522.8,0.095657],[2522.9,6.17096],[2523.0,4.58550061],[2523.4,10.51034]]]
["bitfinex","ETHUSD",1725351586915,[[2522.2,0.55],[2522.1,3.17195],[2522.0,0.70177516],[2521.9,5.63181],[2521.8,0.83138594]],[[2522.4,0.06806352],[2522.5,2.2926],[2522.6,3.0],[2522.7,6.34252],[2522.9,1.41459061]]]
["bitfinex","ETHUSD",1725351604867,[[2521.9,0.55],[2521.8,6.34449],[2521.7,2.3678],[2521.6,0.83138594],[2521.5,2.78428112]],[[2522.3,5.66368],[2522.4,0.095657],[2522.5,3.17152],[2522.6,1.41459061],[2523.1,0.46254449]]]
["bitfinex","ETHUSD",1725351650339,[[2522.0,0.55],[2521.9,6.34426],[2521.7,2.3857],[2521.5,1.53720221],[2521.4,11.40417594]],[[2522.3,0.09954157],[2522.4,5.380657],[2522.5,3.17152],[2522.7,11.92587061],[2522.9,7.40026102]]]
["bitfinex","ETHUSD",1725351712568,[[2523.0,3.72082],[2522.9,2.8136],[2522.8,3.171],[2522.6,1.41459061],[2522.5,3.17143]],[[2523.3,7.34],[2523.4,0.095657],[2523.5,3.17021],[2523.6,19.83473061],[2523.7,2.4551]]]
["bitfinex","ETHUSD",1725351776190,[[2524.8,6.18916],[2524.7,3.16867],[2524.6,0.6292145],[2524.5,1.41459061],[2524.3,0.927982]],[[2525.3,2.4239],[2525.4,7.34],[2525.5,3.16774],[2525.7,12.25]]]
["bitfinex","ETHUSD",1725351818244,[[2523.9,2.936416],[2523.7,6.33972],[2523.6,8.81459061],[2523.4,3.83138594],[2523.3,1.24707891]],[[2524.2,0.08791517],[2524.3,3.16926],[2524.4,5.43386],[2524.7,1.41459061],[2524.8,3.16859]]]
["bitfinex","ETHUSD",1725351853704,[[2524.0,0.55],[2523.9,3.16962],[2523.8,5.53545],[2523.6,8.81459061],[2523.5,3.17018]],[[2524.5,5.7124106],[2524.6,0.095657],[2524.7,3.16877],[2524.8,4.41459061],[2525.0,10.97094449]]]
["bitfinex","ETHUSD",1725351902813,[[2522.8,0.55],[2522.7,6.34224],[2522.5,8.81459061],[2522.4,3.0],[2522.1,12.46]],[[2523.2,0.17092537],[2523.3,3.17046],[2523.5,3.17022],[2523.6,1.41459061],[2523.8,13.50985]]]
["bitfinex","ETHUSD",1725352004865,[[2522.0,0.55],[2521.9,3.17211],[2521.7,3.25168487],[2521.6,3.18109016],[2521.5,1.53720221]],[[2522.1,0.06791361],[2522.3,2.370957],[2522.4,3.0],[2522.5,10.51149],[2711.3,0.91411438]]]
["bitfinex","ETHUSD",1725352039424,[[2521.9,3.72215],[2521.8,3.17231],[2521.7,2.3336],[2521.6,1.41459061],[2521.5,0.1226116]],[[2522.3,0.095657],[2522.4,3.0],[2522.5,5.58005],[2522.6,1.98451483],[2526.9,1.02418113]]]
["bitfinex","ETHUSD",1725352081704,[[2522.5,3.552495],[2522.4,1.41459061],[2522.3,0.07928659],[2522.0,0.83329054],[2521.9,3.17219]],[[2522.9,0.095657],[2523.2,9.6412],[2523.3,3.17046],[2523.4,3.1704],[2523.5,0.46258505]]]
["bitfinex","ETHUSD",1725352123138,[[2521.9,0.55],[2521.8,3.17231],[2521.7,3.17237],[2521.4,6.94016061],[2521.0,13.71193582]],[[2522.0,0.15595478],[2522.1,2.3442],[2522.4,13.51165],[2522.6,4.58598061],[2526.8,8.94720053]]]
["bitfinex","ETHUSD",1725352165463,[[2521.7,3.17246],[2521.6,3.72251],[2521.5,0.20072499],[2521.4,3.87659061],[2521.2,4.00636054]],[[2522.0,0.05955772],[2522.1,2.494957],[2522.2,3.17185],[2522.4,11.92625061],[2522.5,3.0]]]
["bitfinex","ETHUSD",1725352263178,[[2521.5,0.12141542],[2521.1,3.17318],[2521.0,5.4726],[2520.8,0.83329054],[2520.7,4.58830061]],[[2521.6,5.583537],[2521.7,3.17246],[2521.8,3.8752927],[2521.9,1.41459061],[2522.2,10.51185]]]
["bitfinex","ETHUSD",1725352319723,[[2521.5,0.12141542],[2521.3,2.4481],[2521.0,0.002],[2520.8,3.17348],[2520.7,0.07933591]],[[2521.6,15.012909],[2521.9,0.46258505],[2522.1,0.21078007]]]
["bitfinex","ETHUSD",1725352364048,[[2521.0,0.002],[2520.5,2.3664],[2520.2,6.35354],[2520.1,0.005],[2519.8,3.17481]],[[2521.1,14.29029223],[2521.3,0.51512772],[2521.4,3.17286],[2521.5,7.34],[2521.7,3.62958374]]]
["bitfinex","ETHUSD",1725352398300,[[2521.0,0.002],[2520.8,0.55],[2520.7,2.3699],[2520.3,3.1742],[2520.2,1.41959061]],[[2521.1,7.64256739],[2521.3,3.17302],[2521.4,0.51512772],[2521.5,12.98924],[2521.7,0.45704374]]]
["bitfinex","ETHUSD",1725352463219,[[2520.1,0.005],[2519.3,2.3076],[2519.0,3.2984416],[2518.9,3.17587],[2518.6,0.37322745]],[[2520.2,19.07863733],[2520.3,4.35362313],[2520.7,3.17376],[2520.8,0.49729374],[2520.9,4.1093763]]]
["bitfinex","ETHUSD",1725352492455,[[2516.5,0.1226116],[2515.7,3.17993],[2515.5,5.71149025],[2515.3,3.18047],[2515.2,7.4]],[[2516.6,9.35778],[2516.8,2.2576],[2517.0,3.17842],[2517.1,10.75389025],[2517.2,0.50220316]]]
["bitfinex","ETHUSD",1725352534900,[[2514.6,3.1813],[2514.5,0.55],[2514.4,6.59550025],[2514.3,0.94430703],[2514.2,2.2773]],[[2515.3,3.18055],[2515.5,5.63084],[2515.7,3.87694374],[2515.8,3.57802],[2516.0,0.49397236]]]
["bitfinex","ETHUSD",1725352567251,[[2514.1,0.57],[2514.0,0.1226116],[2513.8,6.36469],[2513.3,10.10644427],[2512.8,7.37267]],[[2514.3,3.0],[2514.4,3.18168],[2514.6,11.05632],[2514.8,2.3485],[2514.9,15.43105]]]
["bitfinex","ETHUSD",1725352598612,[[2512.4,3.81370664],[2512.3,3.18425],[2512.0,2.2886],[2511.9,4.56965907],[2510.7,1.6680015]],[[2512.9,3.095657],[2513.0,3.18349],[2513.1,0.318325],[2513.2,3.18326],[2513.3,0.5365809]]]
["bitfinex","ETHUSD",1725352617592,[[2511.5,3.97582489],[2511.4,7.4],[2511.3,3.18559],[2511.0,3.18597],[2510.9,4.56965907]],[[2512.0,3.18474],[2512.2,3.75618963],[2512.6,5.3198],[2512.7,3.1839],[2512.8,10.52378]]]
["bitfinex","ETHUSD",1725352650698,[[2509.6,0.55],[2509.5,3.26752883],[2509.3,3.18809],[2509.2,4.56965907],[2509.0,3.3110816]],[[2510.2,0.095657],[2510.3,12.8424],[2510.4,0.52074733],[2510.6,12.25],[2510.7,3.0]]]
["bitfinex","ETHUSD",1725352698569,[[2507.4,0.24283],[2507.3,5.56397],[2507.2,3.19072],[2506.7,10.5914],[2506.6,4.56965907]],[[2507.7,0.09691897],[2507.9,0.095657],[2508.1,6.37943],[2508.2,2.4671],[2508.4,3.51913842]]]
["bitfinex","ETHUSD",1725352715662,[[2506.2,3.19208],[2506.1,3.19211],[2505.6,5.47913],[2505.2,3.19329],[2505.1,4.63564923]],[[2506.8,0.095657],[2506.9,3.19127],[2507.1,7.76059907],[2507.2,0.55689278],[2507.4,5.6363]]]
["bitfinex","ETHUSD",1725352744122,[[2504.1,0.90178916],[2504.0,5.8230916],[2503.7,0.25],[2503.5,7.79620909],[2502.9,5.04463637]],[[2504.7,3.289657],[2504.9,3.0],[2505.0,2.4681],[2505.1,0.5519029],[2505.2,7.78911909]]]
["bitfinex","ETHUSD",1725352758767,[[2504.3,6.38884],[2504.0,0.1426116],[2503.9,2.444],[2503.8,3.19511],[2503.7,4.84572909]],[[2504.9,3.289417],[2505.0,3.19367],[2505.1,0.51593414],[2505.3,2.3248],[2505.5,15.52814909]]]
["bitfinex","ETHUSD",1725352782145,[[2507.2,3.1908],[2507.1,3.19093],[2506.6,3.19149],[2506.5,5.44456],[2506.3,4.59572909]],[[2507.7,0.095657],[2507.8,10.04961909],[2507.9,0.48343414]]]
["bitfinex","ETHUSD",1725352810005,[[2507.2,5.4656],[2507.1,3.19093],[2507.0,7.4],[2506.5,9.03332365]],[[2507.8,3.19013],[2508.0,3.18984],[2508.1,0.095657],[2508.2,6.90492909],[2508.3,3.18945]]]
["bitfinex","ETHUSD",1725352858744,[[2506.9,0.2459],[2506.8,5.65031],[2506.6,3.19144],[2506.3,0.83063637],[2506.2,4.43800456]],[[2507.2,0.10199077],[2507.5,3.19051],[2507.6,0.095657],[2507.9,7.77611112],[2508.0,2.78907426]]]
["bitfinex","ETHUSD",1725352887666,[[2505.5,3.19293],[2505.4,0.871073],[2505.3,3.19313],[2505.2,2.3245],[2505.0,3.19355]],[[2506.0,3.1924],[2506.1,3.5411738],[2506.2,5.58369],[2506.5,3.19173],[2510.6,9.13333165]]]
["bitfinex","ETHUSD",1725352921341,[[2505.2,3.19328],[2505.1,22.1535],[2505.0,3.19353],[2504.8,0.83063637],[2504.7,3.19396]],[[2505.8,0.08364297],[2505.9,6.6380468],[2506.1,0.095657],[2506.2,2.2676],[2506.5,0.96874123]]]
["bitfinex","ETHUSD",1725352940684,[[2504.5,0.319435],[2504.4,3.19427],[2504.2,3.19459],[2504.1,2.4269],[2503.9,9.6404968]],[[2505.0,3.19369],[2505.2,0.095657],[2505.3,5.7262168],[2505.5,4.16175123],[2505.8,6.19265]]]
["bitfinex","ETHUSD",1725352966469,[[2501.9,7.034473],[2501.5,2.5569116],[2501.1,6.19851]],[[2503.0,3.71852732]]]
["bitfinex","ETHUSD",1725353025123,[[2505.0,6.38703],[2504.9,0.06394141],[2504.7,2.3361],[2504.5,4.02483637],[2504.4,1.24595456]],[[2505.5,0.06201083],[2505.6,2.57119546],[2505.7,3.19275],[2505.9,3.19254],[2506.0,6.44723857]]]
["bitfinex","ETHUSD",1725353051675,[[2505.7,3.1927],[2505.6,0.882252],[2505.5,5.62952],[2505.3,3.0],[2505.1,3.19343]],[[2506.0,0.06054441],[2506.1,3.44723857],[2506.5,0.09975191],[2506.6,3.19165],[2507.3,6.56484071]]]
["bitfinex","ETHUSD",1725353079656,[[2505.2,0.83063637],[2505.1,4.24595456],[2505.0,8.04828275],[2504.8,4.54078082],[2504.6,5.70674698]],[[2505.5,3.50503379],[2505.9,3.19253],[2506.0,2.265],[2506.1,3.19228],[2507.5,3.40403225]]]
["bitfinex","ETHUSD",1725353100421,[[2504.9,2.3508],[2504.8,0.89457832],[2504.7,1.24595456],[2504.5,1.66127275],[2504.4,2.09285246]],[[2505.7,3.44723857],[2505.9,2.2757],[2506.4,6.63912857],[2506.8,7.34],[2506.9,3.59159]]]
["bitfinex","ETHUSD",1725353149156,[[2503.9,3.19494],[2503.8,3.24653637],[2503.7,1.24595456],[2503.6,1.66127275],[2503.5,2.09304367]],[[2504.3,3.44723857],[2504.7,2.44391759],[2505.1,6.64077857],[2505.3,0.47363224],[2505.4,3.0]]]
["bitfinex","ETHUSD",1725353184944,[[2501.5,0.1226116],[2500.7,5.59632],[2500.5,10.59929],[2500.2,3.19969],[2500.0,0.35]],[[2501.6,13.32084457],[2501.8,3.19772],[2502.0,3.19746],[2502.2,10.34],[2502.4,3.19697]]]
["bitfinex","ETHUSD",1725353213868,[[2503.6,3.19529],[2503.3,2.4718],[2503.1,6.19592],[2502.8,14.87426494],[2502.7,1.24595456]],[[2504.1,3.44723857],[2504.4,3.19449],[2504.6,5.58987],[2504.7,0.45817288],[2504.9,3.66737224]]]
["bitfinex","ETHUSD",1725353255699,[[2505.7,0.32634903],[2505.5,2.3579],[2505.2,6.38654],[2505.1,7.4],[2505.0,3.83063637]],[[2505.8,3.44723857],[2506.2,6.38423],[2507.9,1.99062603]]]
["bitfinex","ETHUSD",1725353264370,[[2506.0,5.50323],[2505.9,0.29914381],[2505.7,0.32634903],[2505.6,3.1928],[2505.5,2.0]],[[2507.1,2.2863]]]
["bitfinex","ETHUSD",1725353291505,[[2506.2,2.3933],[2506.1,0.558569],[2506.0,3.19226],[2505.9,3.19239],[2505.7,3.83063637]],[[2506.6,0.06831582],[2506.7,3.44723857],[2506.8,3.19139],[2506.9,3.19126],[2507.0,2.4046]]]
["bitfinex","ETHUSD",1725353332713,[[2507.1,0.48291399],[2507.0,0.83063637],[2506.9,3.99850352],[2506.8,3.19131],[2506.7,12.25264275]],[[2507.2,0.06393266],[2507.3,3.44723857],[2507.5,8.71756],[2507.9,3.18998],[2510.6,6.16406445]]]
["bitfinex","ETHUSD",1725353373184,[[2507.4,3.19054],[2507.3,10.62561741],[2507.2,1.24595456],[2507.1,1.66127275],[2507.0,14.54851148]],[[2507.8,0.06177038],[2508.0,3.44723857],[2508.1,5.6289639],[2508.3,3.18947],[2508.6,3.18907]]]
["bitfinex","ETHUSD",1725353400834,[[2507.8,3.27221741],[2507.7,11.64595456],[2507.6,1.66127275],[2507.5,17.74135233],[2507.3,2.5091428]],[[2508.1,3.18969],[2508.2,6.63685857],[2508.6,5.61637],[2509.0,6.63580857],[2509.4,0.40657613]]]
["bitfinex","ETHUSD",1725353440653,[[2505.8,3.25632845],[2505.7,2.3994],[2505.6,3.19278],[2505.5,0.83761741],[2505.4,21.10595456]],[[2506.3,3.44723857],[2506.5,6.38354],[2506.6,0.09975061],[2506.7,2.3008],[2507.0,3.1911]]]
["bitfinex","ETHUSD",1725353452491,[[2505.8,0.861233],[2505.7,6.19263],[2505.6,2.4197],[2505.5,3.1929],[2505.4,7.4]],[[2506.2,3.19212],[2506.3,6.63920857],[2506.4,0.09974987],[2506.6,2.2951],[2506.7,3.19147]]]
["bitfinex","ETHUSD",1725353482522,[[2507.5,0.50308512],[2507.4,3.19055],[2507.3,2.4443],[2507.2,3.19072],[2507.1,3.83761741]],[[2507.8,0.0480413],[2507.9,6.63716857],[2508.1,5.59174],[2509.1,3.1885],[2510.5,1.92592602]]]
["bitfinex","ETHUSD",1725353522554,[[2508.1,3.83761741],[2508.0,1.24595456],[2507.9,4.11037275],[2507.8,5.27968817],[2507.7,19.86]],[[2508.3,4.62142662],[2508.4,0.09966492],[2508.5,5.66650123],[2508.9,3.18872],[2509.3,10.52817]]]
["bitfinex","ETHUSD",1725353569916,[[2509.2,9.43978623],[2509.1,1.24595456],[2509.0,12.24972275],[2508.8,14.54533212],[2508.4,6.10870497]],[[2509.7,0.04833465],[2509.8,4.69478929],[2510.0,5.45342],[2510.3,3.1869],[2510.6,0.37065485]]]
["bitfinex","ETHUSD",1725353591326,[[2508.4,0.83663623],[2508.3,1.24595456],[2508.2,1.66127275],[2508.1,2.09095461]],[[2508.5,3.18915],[2508.6,3.28868822],[2508.7,5.83394331],[2509.1,3.18842],[2509.4,13.52811]]]
["bitfinex","ETHUSD",1725353625673,[[2508.2,3.18952],[2508.1,0.47924422],[2508.0,4.493502],[2507.9,3.64835456],[2507.8,9.06127275]],[[2508.6,3.43370105],[2508.7,2.42686494],[2509.2,3.18832],[2509.9,3.18748],[2510.3,6.62065105]]]
["bitfinex","ETHUSD",1725353688927,[[2509.0,1.25647376],[2508.9,5.74644516],[2508.8,7.5332827],[2508.5,5.98275157],[2508.4,3.18925]],[[2509.3,1.4316261],[2509.4,5.64941],[2509.6,3.18783],[2509.9,3.18743],[2510.6,3.18653]]]
["bitfinex","ETHUSD",1725353717155,[[2507.5,0.83664177],[2507.3,1.25614015],[2507.2,4.86691181],[2507.1,5.28244442],[2507.0,2.2931]],[[2507.7,0.14427252],[2507.8,9.8176888],[2507.9,2.3342],[2508.3,3.18943],[2523.6,11.64908727]]]
["bitfinex","ETHUSD",1725353747859,[[2506.6,3.19154],[2506.5,0.83664177],[2506.4,1.25614015],[2506.3,3.95952181],[2506.2,5.07459802]],[[2507.0,2.41933153],[2507.1,3.19093],[2507.3,3.19076],[2507.4,10.7775188],[2507.7,12.25]]]
["bitfinex","ETHUSD",1725353771339,[[2505.9,1.25614015],[2505.8,1.67612181],[2505.7,2.09394279],[2505.6,3.19281],[2505.5,5.70562135]],[[2506.1,0.15344807],[2506.2,6.38427],[2506.3,5.9371188],[2506.4,1.02391839],[2506.7,3.19149]]]
["bitfinex","ETHUSD",1725353809931,[[2505.7,2.294],[2505.1,6.19345],[2504.8,3.19376],[2504.7,3.99030932],[2504.6,2.4006]],[[2506.0,0.17669251],[2506.1,6.6297388],[2506.2,2.3708],[2506.3,3.19202],[2506.5,1.54938304]]]
["bitfinex","ETHUSD",1725353864994,[[2505.9,3.19234],[2505.8,3.19251],[2505.6,2.3056],[2505.4,3.27288503],[2505.3,3.1932]],[[2506.1,2.271],[2506.2,0.09976878],[2506.3,1.43503492],[2506.4,3.19192],[2506.5,7.34]]]
["bitfinex","ETHUSD",1725353922907,[[2506.8,0.45564661],[2506.6,6.30867289],[2506.5,4.44718678],[2506.4,1.6766645],[2506.3,0.37498609]],[[2507.0,1.5039212],[2507.1,3.29068608],[2507.3,5.66306],[2507.5,7.34],[2512.8,10.0]]]
["bitfinex","ETHUSD",1725353956164,[[2507.0,0.83601377],[2506.9,4.44674678],[2506.8,4.1613645],[2506.7,5.28208579],[2506.4,8.98215884]],[[2507.3,0.0997165],[2507.4,6.63354468],[2507.5,2.3438],[2507.6,3.19037],[2507.8,3.19008]]]
["bitfinex","ETHUSD",1725353986320,[[2506.2,0.83571603],[2506.0,1.25556678],[2505.9,1.6766645],[2505.8,7.7422362],[2505.6,2.50911144]],[[2506.6,8.03806885],[2506.7,2.4088],[2506.9,3.57959413],[2507.0,10.53111],[2515.7,0.011]]]
["bitfinex","ETHUSD",1725354001059,[[2506.1,4.4463082],[2506.0,4.0044645]],[[2506.6,7.34],[2506.8,6.63432468],[2506.9,2.365],[2507.0,6.19117],[2507.3,3.19071]]]
["bitfinex","ETHUSD",1725354033085,[[2507.2,0.83750227],[2507.1,1.25625341],[2507.0,4.86606454],[2506.9,4.4357963],[2506.8,3.19123]],[[2507.4,0.06070039],[2507.5,0.0997047],[2507.6,6.63330468],[2507.9,2.3287],[2508.0,7.34]]]
["bitfinex","ETHUSD",1725354090047,[[2506.6,0.83796606],[2506.4,1.2545627],[2506.3,4.86687454],[2506.2,2.09510608],[2506.1,5.67852]],[[2506.7,0.17652535],[2506.8,6.63369969],[2507.0,5.64264],[2507.1,7.34],[2507.3,3.55]]]
["bitfinex","ETHUSD",1725354113614,[[2506.9,0.83754661],[2506.7,1.2545627],[2506.6,1.67500454],[2506.4,3.47292634]],[[2507.0,0.0768668],[2507.1,1.53342912],[2507.2,6.38175],[2507.4,9.697],[2508.3,3.57282529]]]
["bitfinex","ETHUSD",1725354150743,[[2507.6,0.83805981],[2507.5,3.55804541],[2507.4,1.67500454],[2507.3,5.28608511],[2507.2,6.66236143]],[[2507.9,10.52998],[2508.0,1.43371185],[2508.1,17.78733],[2508.4,6.68698225],[2508.7,3.18899]]]
["bitfinex","ETHUSD",1725354178782,[[2508.1,3.18964],[2508.0,3.23245981],[2507.9,3.1899],[2507.8,1.25804541],[2507.7,1.67500454]],[[2508.5,1.43371185],[2508.6,0.09966801],[2508.7,6.37794],[2508.8,7.34],[2509.0,3.0]]]
["bitfinex","ETHUSD",1725354217415,[[2508.8,1.25804541],[2508.6,7.25951454],[2508.5,2.09345949],[2508.4,3.18921],[2508.3,3.26151022]],[[2509.1,3.81981185],[2509.2,0.09964587],[2509.3,13.52823],[2511.2,1.94172961],[2718.0,0.50285612]]]
["bitfinex","ETHUSD",1725354256783,[[2509.3,10.33535226],[2509.2,2.08779535],[2509.1,4.62205185],[2508.9,2.50535442],[2508.8,10.86918459]],[[2509.4,0.0180465],[2510.0,2.4881],[2510.1,4.72050622],[2510.3,3.18694],[2510.4,15.25]]]
["bitfinex","ETHUSD",1725354319777,[[2509.3,15.34059042],[2509.2,5.72758823],[2509.1,4.16801631],[2509.0,7.34765589],[2508.9,8.18864]],[[2509.4,0.0180465],[2509.8,2.3866],[2510.4,3.18681],[2510.5,1.53331154],[2510.6,3.18656]]]
["bitfinex","ETHUSD",1725354357669,[[2508.6,0.83659041],[2508.5,1.25611181],[2508.3,1.67471482],[2508.2,5.27855393],[2508.0,7.96900071]],[[2508.7,2.4184],[2508.8,4.62248185],[2508.9,0.25838223],[2509.2,3.18829],[2509.3,0.55]]]
["bitfinex","ETHUSD",1725354399702,[[2509.3,4.86158374],[2509.2,7.55187453],[2509.1,3.46876391],[2508.9,6.19963823],[2508.8,7.4]],[[2509.4,0.0180465],[2509.8,0.0996212],[2509.9,3.71131185],[2510.0,3.18737],[2510.1,10.52718]]]
["bitfinex","ETHUSD",1725354419355,[[2509.3,9.54831674],[2509.2,1.25418006],[2509.1,4.62206185],[2509.0,4.86072536],[2508.9,7.4]],[[2509.4,0.12100378],[2509.9,3.0],[2510.1,3.18719],[2510.3,3.18693],[2510.6,3.18655]]]
["bitfinex","ETHUSD",1725354449109,[[2509.3,9.84504391],[2509.2,2.50349867],[2509.1,2.4644],[2509.0,6.10924845],[2508.9,3.18861]],[[2509.4,0.0180465],[2509.8,2.4604],[2510.0,3.09961165],[2510.1,6.37432],[2510.5,3.18671]]]
["bitfinex","ETHUSD",1725354485925,[[2509.3,7.63311962],[2509.2,1.67561445],[2509.1,4.42448004],[2509.0,3.18849],[2508.9,3.46915044]],[[2509.4,0.11588803],[2509.8,2.50472634],[2510.0,3.0],[2510.1,3.18719]]]
["bitfinex","ETHUSD",1725354551090,[[2507.2,3.1908],[2507.1,3.19081],[2507.0,0.0797672],[2506.9,3.2340705],[2506.8,4.44556469]],[[2507.6,3.53484213],[2507.7,2.3018],[2507.8,9.38021],[2508.2,1.0951304],[2509.0,13.96372]]]
["bitfinex","ETHUSD",1725354587923,[[2508.5,3.18915],[2508.4,3.18927],[2508.3,0.07972622],[2508.2,2.4835],[2508.0,4.0259305]],[[2508.6,0.07397155],[2508.8,10.77513],[2508.9,2.4485],[2509.0,3.0],[2509.1,3.18846]]]
["bitfinex","ETHUSD",1725354615956,[[2508.0,0.8361705],[2507.9,4.44411469],[2507.8,2.4096],[2507.7,4.86253179],[2507.6,2.09228243]],[[2508.4,3.28896093],[2508.5,5.77773852],[2508.6,3.18903],[2508.7,0.52884715],[2509.0,16.96469852]]]
["bitfinex","ETHUSD",1725354642481,[[2508.3,3.18941],[2508.1,3.18961],[2507.9,2.3404],[2507.8,4.0261805],[2507.7,1.25428469]],[[2508.5,3.09966963],[2508.6,2.4622],[2508.7,3.43829242],[2508.8,3.18885],[2514.2,7.7291]]]
["bitfinex","ETHUSD",1725354707724,[[2507.0,3.19099],[2506.8,3.19124],[2506.7,0.91594636],[2506.6,1.25428469],[2506.5,4.86407179]],[[2507.1,0.08125171],[2507.3,2.3832],[2507.4,3.09971985],[2507.5,3.1905],[2507.6,3.19037]]]
["bitfinex","ETHUSD",1725354742285,[[2506.5,4.02862866],[2506.4,1.25428469],[2506.3,7.18465179],[2506.2,0.60000212],[2506.1,5.28594614]],[[2506.9,0.09973628],[2507.0,8.54277],[2507.1,3.19101],[2507.5,3.19044],[2507.6,0.46788866]]]
["bitfinex","ETHUSD",1725354776075,[[2505.6,0.83827568],[2505.5,4.44724469],[2505.4,4.86536179],[2505.3,2.4037],[2505.2,2.09497345]],[[2506.0,0.1810857],[2506.1,5.58837],[2506.2,3.19217],[2506.3,3.43829242],[2506.5,3.19177]]]
["bitfinex","ETHUSD",1725354803857,[[2505.6,4.03110568],[2505.5,6.77437469],[2505.4,1.67238179],[2505.2,2.09192961],[2505.0,5.9839125]],[[2506.0,0.09977368],[2506.1,2.8908],[2506.2,3.19215],[2506.3,6.43829242],[2506.4,3.19191]]]
["bitfinex","ETHUSD",1725354836087,[[2504.5,0.83889143],[2504.4,7.64286469],[2504.3,3.96638179],[2504.2,2.0936455],[2504.0,13.1072146]],[[2504.8,0.09981769],[2504.9,3.83145569],[2505.0,3.74363],[2505.2,3.19336],[2507.4,1.90928607]]]
["bitfinex","ETHUSD",1725354885485,[[2504.8,0.83889143],[2504.6,7.64236469],[2504.5,1.67238179],[2504.4,4.46191929]],[[2505.0,0.08921455],[2505.1,2.4728],[2505.2,4.62928875],[2505.3,6.19325],[2510.4,3.9841]]]
["bitfinex","ETHUSD",1725354930064,[[2505.6,2.4628],[2505.5,0.07981856],[2505.4,0.83882332],[2505.3,4.45142499],[2505.2,3.1135154]],[[2506.2,2.3641],[2506.5,3.19172],[2506.7,7.34],[2506.9,3.19119],[2507.1,12.25]]]
["bitfinex","ETHUSD",1725354961665,[[2504.7,3.19391],[2504.5,5.66746],[2504.4,7.4],[2504.3,0.83882332],[2504.2,7.89995415]],[[2505.1,0.0460336],[2505.2,3.29317121],[2505.3,3.0],[2505.4,3.19311],[2505.5,3.44712916]]]
["bitfinex","ETHUSD",1725355015102,[[2505.7,6.38544],[2505.5,3.30325868],[2505.4,4.45135802],[2505.3,1.67764665],[2504.1,4.1705191]],[[2505.8,0.41736344],[2506.2,3.09976716],[2506.3,5.47326],[2506.8,15.44134],[2506.9,0.5024433]]]
["bitfinex","ETHUSD",1725355028364,[[2504.8,4.03269868],[2504.7,4.45222802],[2504.6,11.57484665],[2504.5,2.09424523],[2504.3,6.66874878]],[[2505.3,5.62513],[2505.4,0.09979889],[2505.7,3.4461413],[2505.8,7.34],[2505.9,3.74258]]]
["bitfinex","ETHUSD",1725355070453,[[2505.8,3.19248],[2505.6,3.19276],[2505.5,2.2657],[2505.4,2.27356165],[2505.3,4.44964491]],[[2506.2,0.09976065],[2506.3,2.3925],[2506.4,3.1919],[2506.5,4.62765504],[2506.6,0.41775287]]]
["bitfinex","ETHUSD",1725355127032,[[2506.2,2.3557],[2506.1,3.1922],[2506.0,3.19221],[2505.9,0.83767661],[2505.8,1.25651491]],[[2506.5,3.0],[2506.6,3.29133198],[2506.7,3.44318369],[2506.8,3.1914],[2506.9,2.3568]]]
["bitfinex","ETHUSD",1725355188952,[[2506.0,4.02999661],[2505.9,3.19238],[2505.8,8.65651491],[2505.7,4.01405322],[2505.6,2.09619361]],[[2506.4,2.3324],[2506.5,3.2914474],[2506.6,4.62611326],[2506.8,0.41771999],[2506.9,6.19122]]]
["bitfinex","ETHUSD",1725355220595,[[2506.9,3.19108],[2506.8,0.07978028],[2506.7,3.24077661],[2506.6,1.25651491],[2506.5,3.10986648]],[[2507.4,3.09971699],[2507.5,3.1905],[2507.6,3.76721326],[2507.7,3.60793584],[2507.8,7.34]]]
["bitfinex","ETHUSD",1725355279719,[[2506.9,3.19118],[2506.7,4.02951032],[2506.6,3.72725548],[2506.5,10.5108539],[2505.4,4.1583725]],[[2507.1,0.08702278],[2507.2,0.09971802],[2507.3,2.4665],[2507.4,3.19062],[2507.6,5.17488326]]]
["bitfinex","ETHUSD",1725355302062,[[2506.8,1.51428758],[2506.7,0.83817032],[2506.5,1.25725548],[2506.4,1.67634064],[2506.3,12.68814418]],[[2507.0,0.08059644],[2507.6,3.19037],[2507.7,0.41770481],[2507.8,3.19012],[2508.0,7.34]]]
["bitfinex","ETHUSD",1725355390954,[[2508.8,3.18877],[2508.6,3.18902],[2508.5,1.43451326],[2508.2,4.02607684],[2508.1,2.3719]],[[2508.9,2.3936],[2509.3,3.09964994],[2509.4,3.2061065],[2509.6,3.18783],[2509.7,1.43451326]]]
["bitfinex","ETHUSD",1725355398386,[[2508.3,3.1894],[2508.2,3.18946],[2508.0,1.43451326],[2507.9,7.4],[2507.8,6.32728684]],[[2508.5,0.05538643],[2508.6,0.0996652],[2508.7,2.3369],[2508.8,3.18886],[2509.0,3.73858]]]
["bitfinex","ETHUSD",1725355456437,[[2508.4,9.81734098],[2508.2,2.3284],[2507.9,11.42648684],[2507.8,1.25488026],[2507.7,6.62910098]],[[2508.6,0.05433166],[2508.7,0.09966317],[2508.8,2.4073],[2508.9,3.18865],[2509.0,3.18859]]]
["bitfinex","ETHUSD",1725355513470,[[2509.3,7.73826969],[2509.1,2.3667],[2509.0,3.18851],[2508.9,7.4],[2508.8,0.83386998]],[[2509.4,0.07137861],[2509.8,2.37002015],[2509.9,3.18738],[2510.0,3.00699],[2556.2,29.52937841]]]
["bitfinex","ETHUSD",1725355566662,[[2508.8,6.3774],[2508.7,1.43047053],[2508.6,3.24137534],[2508.5,4.25080497],[2508.4,12.25701997]],[[2509.1,0.05062975],[2509.2,0.09963823],[2509.3,5.49924],[2509.4,0.0180465],[2509.5,3.18797]]]
["bitfinex","ETHUSD",1725355690039,[[2507.4,3.19054],[2507.2,5.5535],[2506.7,8.23549996]],[[2507.6,0.04022436],[2507.8,5.48085],[2508.0,10.52986],[2508.2,3.18954]]]
["bitfinex","ETHUSD",1725355736463,[[2506.8,3.1913],[2506.6,2.4802],[2506.4,4.62228053],[2505.8,16.48806996],[2505.7,1.25324994]],[[2507.3,2.42662321],[2507.4,3.19064],[2507.5,4.43047053],[2507.6,10.53038],[2507.9,15.43998]]]
["bitfinex","ETHUSD",1725355783507,[[2507.1,3.19086],[2506.9,2.3104],[2506.7,3.19143],[2506.6,1.43047053],[2505.9,5.98256796]],[[2507.5,2.47381544],[2507.6,10.53034],[2507.7,4.62074053],[2508.0,3.1898],[2508.3,12.25]]]
["bitfinex","ETHUSD",1725355814674,[[2505.6,3.19276],[2505.5,7.4],[2505.4,5.57431],[2505.1,19.09587756],[2505.0,0.83549996]],[[2506.1,3.29198363],[2506.2,2.4389],[2506.3,3.19203],[2506.4,3.44241756],[2506.5,3.0]]]
["bitfinex","ETHUSD",1725355866202,[[2506.2,3.19201],[2506.0,2.3543],[2505.9,7.4],[2505.7,4.62678994],[2505.1,4.23925197]],[[2506.6,5.5363],[2506.7,3.29125229],[2506.9,1.43413994],[2507.1,3.19094],[2515.7,0.011]]]
["bitfinex","ETHUSD",1725355944508,[[2506.6,6.38297],[2506.5,7.4],[2506.4,14.7624],[2506.2,3.83549996],[2506.1,4.62519704]],[[2507.1,3.191],[2507.2,1.53276777],[2507.3,5.62915],[2507.6,3.19034],[2507.9,3.18993]]]
["bitfinex","ETHUSD",1725355977787,[[2508.4,2.2998],[2508.3,3.18934],[2508.1,7.4],[2507.9,4.62294704],[2507.7,12.46]],[[2508.8,4.72150179],[2508.9,5.4428],[2509.0,3.0],[2509.3,3.18815],[2514.2,5.2928]]]
["bitfinex","ETHUSD",1725356035097,[[2509.9,6.37474],[2509.7,5.53536],[2509.6,1.43304704],[2509.3,10.79808],[2509.2,0.20796993]],[[2510.0,3.04383796],[2510.2,2.4961],[2510.8,4.61936704],[2511.1,3.18587],[2514.8,0.62477749]]]
["bitfinex","ETHUSD",1725356067571,[[2509.9,3.18582481],[2509.8,3.18738],[2509.7,3.18762],[2509.6,1.43304704],[2509.5,8.23549996]],[[2510.0,3.00699],[2510.2,2.2811],[2510.5,3.28622708],[2510.6,3.1865],[2510.7,1.43304704]]]
["bitfinex","ETHUSD",1725356150710,[[2508.8,3.18868],[2508.6,3.18895],[2508.5,2.4266],[2508.4,3.18926],[2508.3,1.43304704]],[[2509.2,2.4663],[2509.3,3.44519303],[2509.4,3.18807],[2509.6,4.43304704],[2509.7,3.18764]]]
["bitfinex","ETHUSD",1725356158552,[[2508.8,3.18865],[2508.5,7.04875704],[2506.4,0.06936504],[2499.9,0.011],[2499.8,0.00498353]],[[2509.3,0.09963298],[2509.4,5.48932],[2509.6,7.62088704],[2509.7,7.34],[2510.3,0.43672734]]]
["bitfinex","ETHUSD",1725356258635,[[2509.9,6.37474],[2509.8,3.18747],[2509.6,6.68654704],[2509.5,10.58787],[2509.2,12.46]],[[2510.0,3.15910726],[2510.6,2.4438919],[2510.7,4.61940704],[2510.9,3.1862],[2511.2,13.52573]]]
["bitfinex","ETHUSD",1725356280813,[[2509.7,3.18761],[2509.6,3.18769],[2509.5,7.4],[2509.4,2.3227],[2509.3,4.62116704]],[[2510.0,5.62583137],[2510.2,3.18701],[2510.3,3.18695],[2510.4,1.43304704],[2510.6,3.18649]]]
["bitfinex","ETHUSD",1725356335699,[[2511.8,24.68934589],[2511.6,0.83382867],[2511.5,1.65044301],[2511.4,1.87443299],[2511.3,9.46343174]],[[2511.9,4.27e-06],[2513.1,2.51779651],[2513.2,3.18319],[2513.3,3.18307],[2513.7,3.18256]]]
["bitfinex","ETHUSD",1725356384707,[[2511.3,3.1856],[2511.2,3.18571],[2510.8,13.05928],[2510.7,15.88764589],[2510.1,28.69208932]],[[2511.4,0.09632688],[2511.5,2.34409651],[2511.7,3.1851],[2511.9,4.27e-06],[2512.5,3.0]]]
["bitfinex","ETHUSD",1725356436756,[[2509.3,6.37609],[2509.0,7.4],[2508.9,2.4759],[2508.8,4.61879394],[2508.5,3.0]],[[2509.6,2.52822424],[2509.7,0.04449651],[2509.8,1.43008394],[2509.9,6.37484],[2518.7,0.011]]]
["bitfinex","ETHUSD",1725356485375,[[2508.9,3.18864],[2508.8,3.18869],[2508.7,2.3993],[2508.4,6.62386007],[2507.6,4.201]],[[2509.1,0.16141472],[2509.2,0.04449651],[2509.4,5.67182],[2509.6,3.18783],[2509.7,3.43465007]]]
["bitfinex","ETHUSD",1725356568834,[[2509.7,3.18753],[2509.6,3.18775],[2509.5,2.408],[2509.2,3.18821],[2509.1,1.43091543]],[[2510.0,3.0106],[2510.2,1.43091543],[2510.3,10.52696]]]
["bitfinex","ETHUSD",1725356597596,[[2510.1,3.18702],[2509.9,5.59347],[2509.7,3.1876],[2509.5,1.43091543],[2509.3,13.58801]],[[2510.6,10.56298651],[2510.7,4.61730543],[2510.8,2.80877111],[2510.9,12.25],[2511.0,0.90430852]]]
["bitfinex","ETHUSD",1725356664978,[[2509.3,3.1881],[2509.2,3.18824],[2509.1,7.4],[2509.0,14.909],[2508.8,3.18876]],[[2509.5,0.15159821],[2509.7,0.03649651],[2509.8,6.90950543],[2510.0,3.18733],[2510.3,3.18693]]]
["bitfinex","ETHUSD",1725356707595,[[2508.8,3.18871],[2508.7,3.18878],[2508.6,7.4],[2508.4,17.08017543],[2508.3,3.0]],[[2509.2,0.1362618],[2509.3,2.34749651],[2509.4,7.80709543],[2509.8,3.18752],[2509.9,0.37461625]]]
["bitfinex","ETHUSD",1725356806406,[[2510.3,3.18685],[2510.2,5.59559],[2509.8,10.58745],[2509.5,8.45486176],[2509.4,1.2541145]],[[2510.8,6.40904651],[2510.9,3.92781543],[2511.0,7.34],[2511.2,3.56021584],[2514.4,9.51488]]]
["bitfinex","ETHUSD",1725356845205,[[2512.9,5.64019],[2512.7,3.18374],[2512.4,3.18416],[2512.3,1.43091543],[2511.8,6.18493]],[[2513.4,7.79688543],[2513.6,0.03649651],[2513.8,5.87351217],[2514.2,3.18195],[2518.4,10.0]]]
["bitfinex","ETHUSD",1725356878982,[[2513.4,5.0],[2512.8,2.3878],[2512.7,3.1838],[2512.6,10.58393],[2512.5,1.43091543]],[[2513.5,6.52340891],[2513.6,6.89360543],[2513.9,10.52231]]]
["bitfinex","ETHUSD",1725356914829,[[2512.6,3.26347984],[2512.5,2.3769],[2512.4,3.18411],[2512.2,7.4],[2512.1,4.61548543]],[[2513.0,0.14586067],[2513.1,3.18337],[2513.2,3.21978651],[2513.3,1.43091543],[2513.4,9.6419]]]
["bitfinex","ETHUSD",1725356954368,[[2512.2,5.44408],[2512.0,10.58461],[2511.8,7.61581543],[2511.2,5.48725833],[2510.4,3.45442475]],[[2512.7,3.36631664],[2512.8,3.18376],[2513.0,3.74951543],[2513.2,3.18321],[2513.3,7.34]]]
["bitfinex","ETHUSD",1725357041515,[[2512.4,7.4],[2512.3,3.18425],[2512.2,5.59138],[2511.9,4.61568543],[2511.8,3.0]],[[2512.8,3.18372],[2512.9,3.73361543],[2513.0,3.22000651],[2513.3,3.18311],[2513.5,3.0]]]
["bitfinex","ETHUSD",1725357085928,[[2513.3,6.36598],[2512.9,0.07957688],[2512.8,5.56486],[2512.6,1.43091543],[2512.2,0.83323118]],[[2513.6,2.50509651],[2513.8,1.43091543],[2513.9,3.18238],[2514.1,3.55852854],[2514.3,3.55922404]]]
["bitfinex","ETHUSD",1725357125339,[[2514.3,8.6655],[2514.1,4.61295543],[2513.8,3.0],[2513.4,3.18286],[2513.3,12.46]],[[2514.4,0.12259317],[2514.9,0.03649651],[2515.0,5.51002],[2515.2,4.61161543],[2515.3,7.34]]]
["bitfinex","ETHUSD",1725357155017,[[2514.6,3.18136],[2514.5,3.18148],[2514.2,3.18186],[2514.1,2.4342],[2513.9,4.61309543]],[[2515.0,1.5875904],[2515.1,3.18089],[2515.3,3.18061],[2515.5,3.18029],[2515.6,7.34]]]
["bitfinex","ETHUSD",1725357196936,[[2514.6,3.1814],[2514.5,3.18147],[2514.4,2.4832],[2514.1,3.18202],[2513.5,0.83140704]],[[2514.9,0.11947567],[2515.0,0.03649651],[2515.1,6.36174],[2515.2,3.73517386],[2519.1,70.05258683]]]
["bitfinex","ETHUSD",1725357285363,[[2512.5,3.18406],[2512.3,5.57373],[2512.0,10.5847],[2511.8,3.18495],[2511.7,1.42732919]],[[2512.9,1.54205524],[2513.0,3.21999651],[2513.1,5.56075],[2513.5,3.18289],[2517.2,12.8587234]]]
["bitfinex","ETHUSD",1725357309604,[[2511.9,6.36945],[2511.8,2.2976],[2511.5,3.18533],[2511.4,1.42732919],[2510.9,0.82754859]],[[2512.4,5.47111651],[2512.5,10.52414],[2512.6,1.42732919],[2512.9,3.55785354],[2513.4,0.48794554]]]
["bitfinex","ETHUSD",1725357386799,[[2511.5,3.18529],[2511.4,9.7626],[2511.3,3.18551],[2511.0,3.18593],[2510.9,4.42732919]],[[2511.8,2.4394],[2511.9,0.14231452],[2512.0,3.1848],[2512.1,4.61190919],[2512.4,3.18422]]]
["bitfinex","ETHUSD",1725357418418,[[2511.9,3.18481],[2511.8,3.18489],[2511.6,9.8442],[2511.4,3.1854],[2511.3,1.42732919]],[[2512.3,0.13926552],[2512.4,7.01504919],[2512.6,3.18405],[2512.8,0.47601104],[2512.9,3.55786149]]]
["bitfinex","ETHUSD",1725357498167,[[2510.3,3.18678],[2510.1,3.18703],[2509.9,3.90222919],[2509.8,3.18745],[2509.7,3.0]],[[2510.7,2.34449651],[2510.8,3.18623],[2510.9,1.42732919],[2511.0,3.18606],[2511.3,3.18562]]]
["bitfinex","ETHUSD",1725357517916,[[2510.4,3.18665],[2510.1,2.3069],[2509.9,3.18733],[2509.8,4.61480919],[2509.7,3.0]],[[2510.6,2.3288],[2510.9,4.61353919],[2511.6,0.85742528]]]
["bitfinex","ETHUSD",1725357633238,[[2509.8,3.18743],[2509.7,7.4],[2509.6,5.59826],[2509.4,3.0],[2509.3,15.64807]],[[2510.1,0.08739833],[2510.2,2.2604],[2510.3,3.18689],[2510.4,3.18676],[2510.5,1.42732919]]]
["bitfinex","ETHUSD",1725357647236,[[2509.8,3.18749],[2509.6,3.18765],[2509.5,7.4],[2509.4,6.80602919],[2509.3,15.64813]],[[2510.2,5.58766],[2510.3,0.03649651],[2510.4,3.18685],[2510.5,1.42732919],[2514.2,36.75]]]
["bitfinex","ETHUSD",1725357712452,[[2508.5,0.0420773],[2507.7,3.19009],[2507.6,2.3476],[2507.5,3.19038],[2507.4,1.42732919]],[[2508.6,10.93719014],[2508.7,3.18896],[2509.0,3.18852],[2509.2,0.41656348],[2509.3,3.56261974]]]
["bitfinex","ETHUSD",1725357767581,[[2508.5,2.4338773],[2508.3,3.1894],[2508.1,3.18957],[2507.9,7.4],[2507.7,7.61746919]],[[2508.6,0.07139706],[2508.8,1.4638257],[2508.9,6.37738],[2509.0,7.34],[2511.0,1.98931418]]]
["bitfinex","ETHUSD",1725357821574,[[2510.9,3.18606],[2510.8,2.4522],[2510.2,3.18699],[2509.9,6.18734]],[[2511.5,5.54389651],[2511.6,7.34],[2511.7,4.61250919],[2512.1,3.60189937],[2513.5,0.3994]]]
["bitfinex","ETHUSD",1725357890326,[[2513.2,3.18318],[2513.1,2.3485],[2513.0,3.18335],[2512.7,3.18381],[2512.6,7.4]],[[2513.3,0.06800812],[2513.7,5.69415651],[2513.8,3.18251],[2513.9,7.34],[2514.6,0.38213816]]]
["bitfinex","ETHUSD",1725357929256,[[2512.6,3.18394],[2512.5,3.184],[2512.4,2.4047],[2512.3,3.42353355],[2512.1,7.01206859]],[[2513.1,3.25359532],[2513.2,5.67570651],[2513.6,6.60622355],[2513.9,3.18233],[2514.1,3.93824826]]]
["bitfinex","ETHUSD",1725357986457,[[2512.4,3.18419],[2512.2,5.60943],[2512.0,7.4],[2511.9,3.18483],[2510.9,20.03352306]],[[2512.8,5.62371],[2512.9,0.03649651],[2513.0,4.61046467],[2513.2,7.34],[2513.3,3.18308]]]
["bitfinex","ETHUSD",1725358021284,[[2510.8,3.18614],[2510.6,3.18639],[2510.5,7.4],[2510.4,14.8133],[2510.3,6.1868]],[[2511.1,2.2815],[2511.2,1.46342118],[2511.3,3.1856],[2511.7,3.1851],[2512.9,3.39188445]]]
["bitfinex","ETHUSD",1725358097875,[[2510.8,3.18623],[2510.7,3.18634],[2510.5,2.3721],[2510.4,3.18672],[2510.2,7.4]],[[2510.9,0.05969403],[2511.0,2.2719],[2511.3,0.03649651],[2511.4,3.18549],[2511.5,1.42692467]]]
["bitfinex","ETHUSD",1725358218050,[[2511.4,3.18541],[2511.2,3.18564],[2511.1,2.4421],[2511.0,3.18597],[2510.3,0.82754859]],[[2511.7,0.03649651],[2511.8,3.89332467],[2511.9,3.18485],[2512.0,6.1848],[2512.3,3.97593958]]]
["bitfinex","ETHUSD",1725358275391,[[2511.0,6.37196],[2510.8,2.3978],[2510.7,3.26598984],[2510.6,1.42692467],[2510.4,10.58674]],[[2511.1,0.13203095],[2511.6,10.52531]]]
["bitfinex","ETHUSD",1725358320813,[[2510.4,3.18674],[2510.2,5.47589],[2509.9,4.61428467],[2509.7,7.4],[2509.4,3.82754859]],[[2510.7,0.03649651],[2510.8,2.4235],[2510.9,3.18611],[2511.0,4.61298467],[2511.2,3.0]]]
["bitfinex","ETHUSD",1725358357504,[[2511.1,3.18576],[2510.9,5.51583],[2510.6,4.61338467],[2510.3,3.18686],[2510.1,6.18711]],[[2511.4,0.03649651],[2511.6,5.64599],[2511.7,1.42692467],[2511.8,3.18504],[2512.1,3.37438318]]]
["bitfinex","ETHUSD",1725358388825,[[2511.2,3.18564],[2510.9,11.30952467],[2510.8,3.18621],[2510.7,15.46],[2509.9,1.65509719]],[[2511.5,0.11198757],[2511.6,2.2838],[2511.7,0.03649651],[2511.8,3.18496],[2512.3,3.1844]]]
["bitfinex","ETHUSD",1725358444620,[[2511.4,3.18543],[2511.3,5.4769],[2511.0,4.61289467],[2510.9,7.4],[2510.7,16.28754859]],[[2511.8,0.03649651],[2511.9,5.47614],[2512.0,3.18474],[2512.1,1.42692467],[2518.5,11.88202412]]]
["bitfinex","ETHUSD",1725358547049,[[2511.1,3.18579],[2511.0,5.6511],[2510.8,0.07964537],[2510.6,12.01338467],[2510.2,3.0]],[[2511.4,0.03649651],[2511.6,5.61918],[2511.7,3.18518],[2511.8,1.42692467],[2511.9,7.75691375]]]
["bitfinex","ETHUSD",1725358574748,[[2511.8,3.18484],[2511.6,3.18513],[2511.4,0.07962186],[2511.3,5.57645],[2511.0,8.82692467]],[[2512.1,2.3626],[2512.2,1.46342118],[2512.3,3.18435],[2512.4,7.34],[2512.5,3.64770043]]]
["bitfinex","ETHUSD",1725358623356,[[2513.3,3.18303],[2513.0,3.26291525],[2512.9,5.67856],[2512.8,1.42692467],[2512.7,7.4]],[[2513.6,2.3959],[2513.7,1.46342118],[2513.8,9.36499],[2514.1,8.10733003],[2514.2,3.59888262]]]
["bitfinex","ETHUSD",1725358670480,[[2513.7,3.1825],[2513.6,5.50806],[2513.3,10.58305],[2513.2,1.42692467],[2512.8,4.0152246]],[[2514.1,0.14565238],[2514.2,7.82740118],[2514.3,2.2558],[2516.4,1.99093683],[2518.7,6.3619]]]
["bitfinex","ETHUSD",1725358736666,[[2514.2,5.58415],[2514.0,3.18208],[2513.9,7.4],[2513.8,4.60934467],[2512.8,2.0803163]],[[2514.6,0.14287616],[2514.7,3.18138],[2514.8,2.49329651],[2514.9,4.60800467],[2515.2,3.64421504]]]
["bitfinex","ETHUSD",1725358785232,[[2515.3,3.18052],[2515.2,3.18057],[2515.1,9.8525],[2514.8,7.60801467],[2514.3,3.18172]],[[2515.7,1.42692467],[2515.8,3.17998],[2515.9,5.62250651],[2516.0,0.0804102],[2516.3,10.51928]]]
["bitfinex","ETHUSD",1725358825792,[[2515.5,3.18026],[2515.4,3.18031],[2515.3,7.4],[2515.2,2.2643],[2515.0,4.60782467]],[[2515.9,0.13967948],[2516.0,7.09528487],[2516.1,0.03649651],[2516.2,3.17947],[2516.4,3.17917]]]
["bitfinex","ETHUSD",1725358848065,[[2515.9,8.64724],[2515.8,3.17983],[2515.7,1.42692467],[2515.5,3.18027],[2515.3,10.58053]],[[2516.0,0.0804102],[2516.7,3.72912467],[2516.8,3.21515651],[2516.9,3.17859],[2517.0,3.0]]]
["bitfinex","ETHUSD",1725358889573,[[2517.3,3.17798],[2517.1,3.17819],[2516.9,7.4],[2516.8,5.50042],[2516.6,3.41433605]],[[2517.6,2.3035],[2517.8,0.03649651],[2517.9,9.76904605],[2518.1,0.01],[2522.0,5.3994]]]
["bitfinex","ETHUSD",1725358925681,[[2516.6,3.17884],[2516.5,10.57895],[2516.3,2.332],[2516.2,3.0],[2516.1,3.17948]],[[2517.1,2.41430652],[2517.2,3.17814],[2517.3,3.41527305],[2517.6,3.17764],[2517.9,3.17726]]]
["bitfinex","ETHUSD",1725359011882,[[2514.6,3.1814],[2514.5,3.18147],[2514.4,7.4],[2514.3,2.3735],[2514.2,4.60662207]],[[2515.1,5.81036337],[2515.2,4.60538207],[2515.5,10.5203],[2515.8,0.42536837],[2516.3,0.20752146]]]
["bitfinex","ETHUSD",1725359018593,[[2514.8,3.18116],[2514.6,3.18131],[2514.4,10.58166],[2514.3,2.3735],[2514.2,1.42471207]],[[2515.1,2.62956337],[2515.2,4.60538207],[2515.4,3.18051],[2515.5,7.34],[2519.7,10.62374082]]]
["bitfinex","ETHUSD",1725359112279,[[2515.3,5.55361],[2515.0,4.60561207],[2514.7,11.4128046],[2514.6,1.24730191],[2514.4,4.66306921]],[[2515.9,3.17978],[2516.0,0.55],[2516.1,12.973],[2516.2,4.42471207],[2516.4,3.17916]]]
["bitfinex","ETHUSD",1725359160325,[[2515.6,5.56131],[2515.5,3.18026],[2515.1,12.00545207],[2514.8,3.8315346],[2514.7,4.42847191]],[[2515.9,0.13287862],[2516.0,3.17965],[2516.2,7.01710207],[2516.7,12.8]]]
["bitfinex","ETHUSD",1725359195796,[[2518.0,8.74024],[2517.7,3.17744],[2517.6,10.4],[2517.3,12.46],[2517.0,3.17827]],[[2518.1,0.01],[2518.5,0.1224875],[2518.6,1.42471207],[2518.9,3.17607],[2519.1,2.83358339]]]
["bitfinex","ETHUSD",1725359224246,[[2517.8,3.17732],[2517.7,3.17742],[2517.6,9.7113],[2517.5,3.0],[2517.3,15.63796]],[[2518.1,0.11964388],[2518.3,3.17675],[2518.4,2.4705],[2518.5,3.2989975],[2518.6,3.41192355]]]
["bitfinex","ETHUSD",1725359298034,[[2518.4,18.31885171],[2518.3,0.82656623],[2518.2,5.21076382],[2518.1,0.3984],[2518.0,15.30875315]],[[2518.5,7.5e-06],[2518.7,2.4024],[2519.5,3.96906],[2519.8,3.40654171],[2520.0,4.38425284]]]
["bitfinex","ETHUSD",1725359332265,[[2517.2,3.97259],[2517.0,3.97285],[2516.8,3.14600207],[2516.7,3.97343],[2516.6,11.64080311]],[[2517.4,0.10992158],[2517.5,2.2879],[2517.7,3.97189],[2517.8,3.97179],[2517.9,3.40963565]]]
["bitfinex","ETHUSD",1725359368926,[[2518.4,10.33374],[2518.2,3.97102],[2518.0,6.40950812],[2517.9,3.97143],[2517.7,3.97186]],[[2518.5,7.5e-06],[2519.2,7.9392],[2519.3,2.3903],[2519.4,3.40950812],[2519.6,3.96893]]]
["bitfinex","ETHUSD",1725359411053,[[2519.7,3.96872],[2519.5,3.96902],[2519.3,2.4743],[2519.2,3.96948],[2519.1,1.42025328]],[[2519.8,0.09614216],[2520.1,6.28042],[2520.3,12.1471985],[2520.4,4.42025328],[2520.6,4.36643255]]]
["bitfinex","ETHUSD",1725359447726,[[2518.9,3.96995],[2518.7,6.41378],[2518.4,3.97074],[2517.8,4.79716261],[2517.7,3.0]],[[2519.1,0.09233195],[2519.2,0.55],[2519.3,6.43806],[2519.5,11.30916],[2519.6,3.82518896]]]
["bitfinex","ETHUSD",1725359529483,[[2517.9,3.97156],[2517.7,3.97178],[2517.6,2.3357],[2517.4,3.97232],[2517.3,1.42057332]],[[2518.0,0.08093227],[2518.3,3.97094],[2518.4,6.35227],[2518.5,1.42057332],[2519.1,4.39313967]]]
["bitfinex","ETHUSD",1725359573442,[[2517.3,3.97242],[2517.1,3.97269],[2517.0,2.4618],[2516.9,3.97311],[2516.8,1.42057332]],[[2517.4,0.07479148],[2517.7,0.55],[2517.8,13.70043],[2517.9,5.39225332],[2518.2,3.97118]]]
["bitfinex","ETHUSD",1725359605183,[[2516.0,3.97455],[2515.8,6.46823],[2515.5,5.39589332],[2515.4,7.4],[2496.0,24.27098232]],[[2516.3,0.07236096],[2516.4,2.3961],[2516.5,3.97385],[2516.6,5.39429332],[2516.8,7.34]]]
["bitfinex","ETHUSD",1725359651617,[[2515.3,3.97554],[2515.2,2.3388],[2515.1,3.97586],[2515.0,8.22552261],[2514.9,5.21454391]],[[2515.8,6.34749],[2515.9,3.97482],[2516.0,1.42057332],[2516.1,7.34],[2520.1,8.99258683]]]
["bitfinex","ETHUSD",1725359689909,[[2517.0,0.07945044],[2516.9,7.94609],[2516.8,2.3117],[2516.6,7.38730756],[2516.0,4.80005261]],[[2517.5,3.97219],[2517.6,3.97212],[2517.8,0.45540551],[2517.9,2.71556705],[2518.0,3.93066351]]]
["bitfinex","ETHUSD",1725359771666,[[2513.6,3.97833],[2513.4,3.97863],[2513.2,2.3433],[2513.1,3.97911],[2513.0,3.0]],[[2514.0,6.38973],[2514.1,3.97758],[2514.3,3.42197319],[2514.5,4.94929146],[2514.8,6.9766]]]
["bitfinex","ETHUSD",1725359790919,[[2513.4,6.39745],[2513.2,3.97884],[2512.9,5.40586727],[2512.7,3.0],[2512.4,3.9801]],[[2513.8,3.97805],[2514.0,6.24601],[2514.1,1.42641727],[2514.3,3.97733],[2522.7,0.011]]]
["bitfinex","ETHUSD",1725359852297,[[2513.7,6.23889],[2513.6,3.97823],[2513.3,0.82552261],[2513.2,5.21718391],[2513.1,4.42641727]],[[2514.2,0.09409539],[2514.3,5.40368727],[2514.4,10.67510881],[2514.6,3.97678],[2514.7,3.41601403]]]
["bitfinex","ETHUSD",1725359892741,[[2515.2,6.35102],[2515.1,4.05538369],[2514.9,1.42641727],[2514.3,6.97724],[2514.1,4.197]],[[2515.3,0.08621656],[2515.7,3.97511],[2515.8,2.3392],[2515.9,3.97483],[2516.0,1.05610881]]]
["bitfinex","ETHUSD",1725359964252,[[2514.2,2.3963],[2514.1,7.4],[2514.0,3.97759],[2513.8,5.40433727],[2513.7,15.46]],[[2514.5,4.0567776],[2514.6,3.97678],[2514.9,3.78521727],[2515.0,3.97619],[2515.5,7.75581761]]]
["bitfinex","ETHUSD",1725359979794,[[2512.9,6.43596],[2512.7,3.97978],[2512.5,3.423676],[2512.4,14.38022],[2511.9,0.82552261]],[[2513.3,3.97894],[2513.5,3.97862],[2513.7,2.4668],[2513.8,11.31809],[2528.6,11.82035337]]]
["bitfinex","ETHUSD",1725360071098,[[2514.5,2.3638],[2514.3,3.97725],[2514.1,5.40280387],[2513.9,3.97783],[2513.5,3.97836]],[[2514.7,3.97664],[2514.8,3.97653],[2515.0,7.34],[2515.2,7.75600387],[2516.8,1.92398756]]]
["bitfinex","ETHUSD",1725360080611,[[2513.8,2.4282],[2513.7,3.97817],[2513.6,11.37827],[2513.5,1.42536387],[2513.4,3.0]],[[2514.1,3.97758],[2514.2,4.10006595],[2514.5,2.2833],[2514.6,5.40213387],[2515.2,6.97584]]]
["bitfinex","ETHUSD",1725360162926,[[2512.3,6.3404],[2512.2,6.9805],[2512.1,8.82536387],[2512.0,12.46],[2511.9,4.80649261]],[[2512.6,0.11661444],[2512.7,3.97979],[2512.8,2.2765],[2512.9,3.97955],[2513.2,3.979]]]
["bitfinex","ETHUSD",1725360203115,[[2512.4,3.98018],[2512.3,2.2781],[2512.2,3.98044],[2512.0,6.23175648],[2511.9,1.23828391]],[[2512.8,6.48414651],[2512.9,3.97947],[2513.1,8.76536387],[2513.2,3.0],[2513.3,3.97883]]]
["bitfinex","ETHUSD",1725360272565,[[2512.1,6.31373],[2512.0,3.97946246],[2511.6,5.40687387],[2510.2,4.09562406],[2509.9,4.15930477]],[[2512.4,0.10868874],[2512.5,3.9801],[2512.6,12.5989],[2512.7,3.97978],[2512.8,1.42536387]]]
["bitfinex","ETHUSD",1725360350700,[[2511.0,0.1224875],[2510.6,2.3701],[2510.2,3.98374],[2509.9,1.42536387],[2509.3,4.81054261]],[[2511.1,15.97701175],[2511.2,4.46406027],[2511.3,3.98202],[2511.4,0.41687083],[2511.7,4.18507667]]]
["bitfinex","ETHUSD",1725360400565,[[2510.1,2.3452],[2509.3,7.97018],[2509.1,4.25661572],[2509.0,1.23828391],[2508.9,3.98579]],[[2510.2,15.63130931],[2510.4,3.43109311],[2510.6,3.98316],[2510.7,3.27023483],[2510.8,3.0]]]
["bitfinex","ETHUSD",1725360444778,[[2508.5,2.5390875],[2507.9,3.98728],[2507.7,3.98763],[2507.6,3.4373776],[2507.4,3.0]],[[2508.6,8.09802458],[2508.9,4.53588],[2509.0,3.4373776],[2509.1,3.0],[2509.3,6.98055919]]]
["bitfinex","ETHUSD",1725360469085,[[2507.4,3.98818],[2507.3,2.4264],[2507.2,3.98843],[2506.9,7.4263576],[2506.5,11.3896]],[[2507.8,3.98763],[2508.0,6.98735],[2508.1,7.34],[2508.2,15.6873776],[2508.3,2.98505919]]]
["bitfinex","ETHUSD",1725360491589,[[2506.3,0.07979785],[2506.2,3.80844846],[2506.1,3.99014],[2506.0,0.1224875],[2505.6,2.67163237]],[[2506.9,7.03209919],[2507.1,4.15766942],[2507.2,3.98851],[2508.0,7.85719729]]]
["bitfinex","ETHUSD",1725360566514,[[2509.2,3.98525],[2509.1,2.37420183],[2508.9,1.43115173],[2508.8,3.98593],[2508.3,3.0]],[[2509.6,0.10612679],[2509.7,6.24031],[2509.8,3.98452],[2510.0,1.43115173],[2510.1,4.37900502]]]
["bitfinex","ETHUSD",1725360593268,[[2509.4,3.98493],[2509.2,6.24821],[2509.0,3.43475408],[2508.9,3.98576],[2508.3,11.38675]],[[2509.7,0.10768322],[2509.8,7.53441],[2509.9,3.98424],[2510.0,2.4841],[2510.2,19.59]]]
["bitfinex","ETHUSD",1725360645645,[[2509.4,2.326],[2509.3,3.98516],[2509.2,3.98526],[2509.1,1.43133635],[2508.9,3.0]],[[2509.7,0.10686583],[2509.8,3.98447],[2509.9,3.98425],[2510.1,2.3829],[2510.2,3.98378]]]
["bitfinex","ETHUSD",1725360690072,[[2510.4,3.98342],[2510.3,6.32976],[2510.2,3.43164583],[2509.9,3.9842],[2509.7,10.4]],[[2510.9,3.98263],[2511.1,6.98242],[2511.3,6.35581],[2511.5,11.61042084],[2513.1,1.92069426]]]
["bitfinex","ETHUSD",1725360760321,[[2510.3,0.07966046],[2510.2,3.98372],[2510.1,6.24281],[2509.9,3.43220487],[2509.7,3.9845]],[[2510.6,4.06685533],[2510.9,3.98275],[2511.0,2.77464669],[2511.1,14.32236],[2511.4,19.66405487]]]
["bitfinex","ETHUSD",1725360766956,[[2510.2,3.98371],[2510.1,6.24276],[2509.9,3.43220487],[2509.8,7.4],[2509.7,3.98453]],[[2510.6,4.06682533],[2510.7,2.3068],[2510.9,3.98277],[2511.0,0.47194669],[2511.1,6.98236]]]
["bitfinex","ETHUSD",1725360856257,[[2510.3,3.9835],[2510.2,3.98374],[2510.1,2.4437],[2510.0,5.26517127],[2509.9,1.25353249]],[[2510.6,0.07437391],[2510.7,3.98295],[2510.8,6.45709],[2511.0,1.42948295],[2511.1,7.34]]]
["bitfinex","ETHUSD",1725360882260,[[2510.7,6.39951],[2510.6,0.07965358],[2510.5,5.41263295],[2510.3,3.98358],[2510.2,0.83568832]],[[2511.0,0.07071505],[2511.2,6.46962],[2511.3,11.32206],[2511.6,5.41103295],[2525.2,16.465616]]]
["bitfinex","ETHUSD",1725360929817,[[2510.9,2.3667],[2510.8,5.41220295],[2510.7,3.98295],[2510.4,7.4],[2510.3,7.81924832]],[[2511.2,4.04819181],[2511.4,3.98197],[2511.6,2.4226],[2511.7,3.98138],[2515.9,8.99258683]]]
["bitfinex","ETHUSD",1725360981879,[[2511.2,3.9821],[2511.1,0.07963574],[2511.0,2.4577],[2510.9,5.41198295],[2510.8,0.83568832]],[[2511.6,3.98155],[2511.7,3.98137],[2511.9,2.4047],[2512.1,16.16755182],[2512.3,0.49870002]]]
["bitfinex","ETHUSD",1725361045152,[[2511.3,4.06154153],[2511.2,2.448],[2511.1,3.98218],[2510.9,9.66517127],[2510.6,14.55224506]],[[2511.6,0.11361297],[2511.7,3.98137],[2511.8,2.398],[2511.9,3.98118],[2512.1,13.16740136]]]
["bitfinex","ETHUSD",1725361117711,[[2511.7,7.96254],[2511.6,2.4068],[2511.4,1.42948295],[2511.3,4.81766832],[2511.2,1.25353249]],[[2512.1,0.11404513],[2512.2,6.42288],[2512.4,8.40984295],[2512.5,7.34],[2514.3,1.96941139]]]
["bitfinex","ETHUSD",1725361168265,[[2511.7,3.98134],[2511.6,3.98137],[2511.5,2.3345],[2511.3,2.26517127]],[[2512.0,0.1132614],[2512.1,4.39787873],[2512.2,6.46887],[2512.5,7.34],[2512.9,16.70778129]]]
["bitfinex","ETHUSD",1725361194865,[[2512.1,3.98073],[2512.0,2.39191228],[2511.9,3.98091],[2511.8,1.42948295],[2511.7,3.98135]],[[2512.3,0.10785227],[2512.6,3.97994],[2512.7,6.39423],[2512.8,11.76948295],[2512.9,12.25]]]
["bitfinex","ETHUSD",1725361252721,[[2512.2,2.2769],[2512.1,3.98072],[2512.0,1.42948295],[2511.9,3.98089],[2511.6,7.81719832]],[[2512.5,0.07991778],[2512.6,3.98008],[2512.8,3.97972],[2512.9,2.4736],[2513.0,3.9794]]]
["bitfinex","ETHUSD",1725361282396,[[2512.5,3.98009],[2512.4,2.4334],[2512.3,3.9804],[2512.2,1.42948295],[2512.1,0.83568832]],[[2512.9,3.97947],[2513.1,5.2942],[2513.4,5.87341785],[2514.0,4.1862042],[2514.4,3.97721]]]
["bitfinex","ETHUSD",1725361360114,[[2512.3,3.9804],[2512.2,7.70830295],[2511.8,6.98117],[2511.7,7.4],[2511.6,0.83568832]],[[2512.8,10.27458],[2513.1,7.34],[2513.2,3.979],[2513.3,1.42948295],[2542.6,47.91016676]]]
["bitfinex","ETHUSD",1725361412167,[[2513.1,3.97912],[2512.9,7.80949295],[2512.6,3.9799],[2512.4,0.83568832],[2512.2,5.23409249]],[[2513.5,3.9786],[2513.7,3.97828],[2514.1,3.97763],[2514.7,3.97673]]]
["bitfinex","ETHUSD",1725361439388,[[2512.9,3.97936],[2512.7,3.97964],[2512.6,3.9110502],[2512.5,11.38007],[2511.8,5.23471249]],[[2513.3,2.2993],[2513.4,3.97881],[2513.6,3.97848],[2513.7,1.4268502],[2522.3,0.011]]]
["bitfinex","ETHUSD",1725361491413,[[2513.9,3.97786],[2513.7,5.4049302],[2513.5,2.4474],[2513.4,3.97865],[2513.3,7.4]],[[2514.3,6.97725],[2514.4,7.34],[2514.5,6.80937402],[2514.7,1.8008565],[2528.3,66.70232399]]]
["bitfinex","ETHUSD",1725361536316,[[2512.5,3.97994],[2512.4,2.3619],[2512.3,3.98029],[2512.2,1.4268502],[2512.0,7.81649832]],[[2512.8,0.10908897],[2512.9,6.31427],[2513.1,3.9793],[2513.3,1.4268502],[2517.6,0.1216196]]]
["bitfinex","ETHUSD",1725361569556,[[2511.8,3.9812],[2511.7,3.98124],[2511.6,2.4871],[2511.5,1.4268502],[2511.4,6.9818]],[[2511.9,0.10819085],[2512.3,10.35709],[2512.7,5.4066402],[2513.0,3.97931],[2517.1,5.7252]]]
["bitfinex","ETHUSD",1725361653220,[[2509.1,3.98534],[2508.9,6.24048],[2508.8,3.98593],[2508.5,3.43313842],[2507.7,5.14512007]],[[2509.4,0.41657833],[2509.6,3.0],[2509.7,25.99375],[2509.8,3.98438],[2509.9,3.43313842]]]
["bitfinex","ETHUSD",1725361690067,[[2509.1,3.9854],[2508.9,3.98571],[2508.7,2.3616],[2508.6,6.98626],[2508.5,3.43535351]],[[2509.4,0.09757056],[2509.5,2.3836],[2509.6,3.98472],[2509.8,3.9845],[2509.9,10.77535351]]]
["bitfinex","ETHUSD",1725361723304,[[2508.4,2.2555],[2508.1,3.98703],[2508.0,3.0]],[[2509.0,0.09574326],[2509.1,3.9855],[2509.2,7.34],[2509.3,6.30817],[2509.4,0.41663985]]]
["bitfinex","ETHUSD",1725361757663,[[2509.5,7.96952],[2509.4,2.3216],[2509.3,1.43176476],[2509.1,3.98544],[2508.7,4.82107165]],[[2510.0,0.09713725],[2510.1,7.96796],[2510.2,3.0],[2510.3,4.35707793],[2510.4,7.7566328]]]
["bitfinex","ETHUSD",1725361787579,[[2509.3,2.4496],[2509.1,7.97081],[2508.8,1.43176476],[2508.7,3.98611]],[[2509.5,0.09375263],[2509.6,3.9847],[2509.7,7.34],[2509.8,6.98448],[2510.4,3.98357]]]
["bitfinex","ETHUSD",1725361877678,[[2509.9,3.98413],[2509.8,3.81586476],[2509.7,3.98444],[2509.4,11.38492],[2509.2,4.8226325]],[[2510.4,8.09302056],[2510.5,11.61721926],[2510.6,2.80011317],[2510.7,1.43176476],[2510.8,3.98281]]]
["bitfinex","ETHUSD",1725361919960,[[2510.3,14.31164],[2510.2,2.26908726],[2510.0,5.24003375],[2509.9,12.074645],[2508.6,4.16241233]],[[2510.4,0.11586996],[2510.5,11.1],[2511.1,2.3158],[2511.2,3.98219],[2511.3,3.98212]]]
["bitfinex","ETHUSD",1725361968767,[[2510.4,17.21496453],[2510.3,7.68269823],[2510.2,5.658385],[2510.0,9.49085819],[2509.8,2.50902983]],[[2510.5,11.21656824],[2511.0,2.4695],[2511.5,8.48080926],[2511.7,7.34],[2511.9,6.98106]]]
["bitfinex","ETHUSD",1725362032287,[[2511.7,3.98136],[2511.6,3.98152],[2511.4,1.42883882],[2511.3,4.81963376],[2511.2,2.4965]],[[2511.8,0.11256527],[2511.9,2.4576],[2512.2,3.98058],[2512.5,11.76883882],[2512.7,4.39679991]]]
["bitfinex","ETHUSD",1725362089800,[[2511.9,3.98105],[2511.8,3.98111],[2511.6,4.67789258],[2511.4,5.23830065],[2510.3,4.09562406]],[[2512.2,0.11257379],[2512.3,2.4476],[2512.4,7.96071],[2512.5,10.34],[2512.6,1.04503243]]]
["bitfinex","ETHUSD",1725362192593,[[2514.7,3.97656],[2514.6,3.9767],[2514.5,2.4605],[2514.4,0.83765376],[2514.3,6.66249947]],[[2515.0,0.63411897],[2515.1,2.3929146],[2515.2,11.31583],[2515.3,3.9758],[2515.5,1.42883882]]]
["bitfinex","ETHUSD",1725362204421,[[2514.3,2.3049],[2514.2,12.21495376],[2514.1,1.25648065],[2514.0,5.65290753],[2513.8,3.46239928]],[[2514.8,4.0918762],[2514.9,2.4128],[2515.1,0.0810146],[2515.4,3.0]]]
["bitfinex","ETHUSD",1725362262550,[[2513.6,2.488],[2513.5,6.24499258],[2513.4,5.23502065],[2513.1,2.08882055]],[[2514.2,4.09032438],[2514.3,2.3632],[2514.4,3.97723],[2514.5,1.94607107],[2514.6,3.97678]]]
["bitfinex","ETHUSD",1725362299243,[[2514.0,0.83765376],[2513.9,7.72468065],[2513.8,5.0964643],[2513.6,9.48738558],[2513.4,5.50486269]],[[2514.7,3.56365178],[2514.8,7.34],[2514.9,6.39991],[2515.0,3.97615],[2515.1,0.0810146]]]
["bitfinex","ETHUSD",1725362352220,[[2513.9,0.83765376],[2513.8,1.25648065],[2513.7,1.67530753],[2513.6,2.09111761],[2513.5,3.46285336]],[[2514.3,4.08837329],[2514.4,6.4402],[2514.6,1.42515269],[2514.7,6.97665],[2515.0,3.97615]]]
["bitfinex","ETHUSD",1725362367223,[[2513.1,1.42515269],[2513.0,3.28175376],[2512.9,1.25648065],[2512.8,5.65488753],[2507.2,10.34935492]],[[2513.6,0.10889444],[2513.7,5.3133],[2513.8,7.95618],[2513.9,7.34],[2514.0,1.42515269]]]
["bitfinex","ETHUSD",1725362449711,[[2513.6,3.27202904],[2513.5,1.25385215],[2513.4,7.07562556],[2513.2,6.0680089],[2513.0,5.96970004]],[[2514.0,0.15033265],[2514.1,6.97759],[2514.2,11.31751],[2514.4,2.3432],[2514.5,1.42515269]]]
["bitfinex","ETHUSD",1725362492291,[[2513.3,0.83666589],[2513.2,1.25385215],[2513.1,2.2782],[2513.0,1.67180287],[2512.9,2.09113919]],[[2513.4,3.97867],[2513.5,4.12815148],[2513.6,2.3138],[2513.9,5.40304269],[2514.1,3.0]]]
["bitfinex","ETHUSD",1725362511906,[[2512.5,2.3749],[2512.4,0.83592996],[2512.3,1.42515269],[2512.2,5.23436215],[2512.1,5.65252287]],[[2512.7,3.97979],[2512.9,3.97946],[2513.2,9.32064],[2513.3,8.76515269],[2519.4,10.37606173]]]
["bitfinex","ETHUSD",1725362539792,[[2512.8,0.83592996],[2512.7,5.08000484],[2512.6,1.67180287],[2512.5,6.069414],[2512.3,11.38029]],[[2513.0,4.12164111],[2513.2,3.97899],[2513.4,6.24657],[2513.7,11.76515269],[2513.8,3.97819]]]
["bitfinex","ETHUSD",1725362589452,[[2513.5,4.8936183],[2513.4,3.63078858],[2513.3,3.09695556],[2513.2,6.06938339],[2513.0,3.9793]],[[2513.9,3.9779],[2514.0,2.365],[2514.1,6.97766],[2514.4,3.97717],[2514.9,0.6558904]]]
["bitfinex","ETHUSD",1725362664468,[[2513.7,0.83594587],[2513.6,1.25408302],[2513.5,1.67180287],[2513.4,2.08998372],[2513.2,5.79542972]],[[2513.8,10.28778],[2513.9,0.13600224],[2514.0,0.52692678],[2514.2,1.42515269],[2514.3,11.31726]]]
["bitfinex","ETHUSD",1725362696372,[[2513.6,0.83555506],[2513.5,1.2533326],[2513.4,1.67180287],[2513.3,2.393],[2513.2,7.4933288]],[[2513.7,4.11303025],[2513.8,3.97804],[2513.9,2.3109],[2514.1,14.31758],[2514.4,5.92917947]]]
["bitfinex","ETHUSD",1725362743199,[[2513.2,2.26060941],[2513.1,3.54658509],[2513.0,5.65017345],[2512.9,2.08970181],[2512.8,3.9796]],[[2513.4,4.10705949],[2513.6,3.97845],[2513.9,28.8947],[2514.1,1.42515269],[2514.3,4.50418678]]]
["bitfinex","ETHUSD",1725362766895,[[2513.5,0.83590669],[2513.4,3.8119255],[2513.3,7.9575],[2513.2,3.09696608],[2513.1,2.09050045]],[[2513.6,0.12890601],[2513.8,3.97806],[2513.9,2.2982],[2514.0,6.97782],[2516.1,1.95472006]]]
["bitfinex","ETHUSD",1725362803494,[[2513.6,0.83653421],[2513.5,2.67901273],[2513.4,8.11457339],[2513.3,6.07003647],[2510.7,5.54100133]],[[2513.8,3.97806],[2514.0,14.31774],[2514.1,2.4578],[2514.3,16.22728]]]
["bitfinex","ETHUSD",1725362895351,[[2513.9,2.25920512],[2513.8,1.25117059],[2513.7,7.92821745],[2513.5,6.06035412],[2513.3,13.87708894]],[[2514.1,0.12578712],[2514.2,3.97749],[2514.3,6.33617],[2514.6,3.97679],[2514.9,1.42515269]]]
["bitfinex","ETHUSD",1725362918258,[[2513.6,3.28325217],[2513.5,1.25117059],[2513.4,1.66822745],[2513.3,3.50764164],[2513.2,3.97886]],[[2514.0,6.97785],[2514.1,13.77365],[2514.4,5.40227269],[2514.8,3.9766],[2514.9,0.20825998]]]
["bitfinex","ETHUSD",1725362962721,[[2514.5,0.83424838],[2514.4,1.25137257],[2514.3,1.66849677],[2514.1,4.411223],[2513.5,3.9785]],[[2514.6,4.10296231],[2514.7,23.56673],[2514.9,6.78725269],[2515.0,3.97616],[2515.1,0.0810146]]]
["bitfinex","ETHUSD",1725363000287,[[2514.4,1.25071577],[2514.3,1.66849677],[2514.2,4.45266571],[2514.1,3.46198888],[2514.0,10.45712885]],[[2514.6,3.97677],[2514.7,6.97674],[2514.8,2.4726],[2515.0,5.40129269],[2515.1,19.6710146]]]
["bitfinex","ETHUSD",1725363058979,[[2514.9,0.07951648],[2514.8,4.55105162],[2514.7,1.24180303],[2514.6,5.63253924],[2514.5,2.0722059]],[[2515.1,8.0331546],[2515.4,2.2955],[2515.6,6.9752],[2515.9,5.39988269],[2520.7,18.99258683]]]
["bitfinex","ETHUSD",1725363063087,[[2515.0,1.24180303],[2514.9,0.07951648],[2514.8,9.35614193],[2514.7,6.05272069],[2514.5,2.49146483]],[[2515.1,0.0810146],[2515.3,7.95147],[2515.4,2.2955],[2515.6,3.0],[2515.7,3.97506]]]
["bitfinex","ETHUSD",1725363128409,[[2515.0,19.67962089],[2514.9,3.43930406],[2514.7,3.0],[2514.6,17.47225406],[2514.5,3.97693]],[[2515.1,0.0310146],[2515.7,2.4678],[2515.9,3.97474],[2516.1,3.97451],[2516.2,7.34]]]
["bitfinex","ETHUSD",1725363152963,[[2515.8,1.24242974],[2515.6,1.65752506],[2515.5,3.49593344],[2515.4,3.97548],[2515.3,13.86050691]],[[2515.9,6.33362],[2516.0,3.97461],[2516.3,3.97409],[2516.4,1.42515269],[2516.5,7.34]]]
["bitfinex","ETHUSD",1725363205860,[[2514.4,5.95212269],[2514.3,2.48994349],[2514.2,4.80492983],[2514.1,1.24242974],[2514.0,5.63517506]],[[2514.8,3.97647],[2514.9,2.3119],[2515.0,3.97625],[2515.3,3.97567],[2515.6,3.9752]]]
["bitfinex","ETHUSD",1725363238623,[[2514.2,1.24242974],[2514.1,1.65752506],[2514.0,7.47724319],[2513.9,2.99251839],[2512.8,4.15289694]],[[2514.4,0.11393833],[2514.5,3.97695],[2514.6,6.38108],[2514.9,11.31636],[2515.0,1.42515269]]]
["bitfinex","ETHUSD",1725363302632,[[2514.0,0.83104914],[2513.9,1.24657371],[2513.8,9.56633063],[2513.7,3.97819],[2513.6,2.07755868]],[[2514.3,11.31725],[2514.4,3.97719],[2514.5,2.482],[2514.7,3.97665],[2514.8,4.42515269]]]
["bitfinex","ETHUSD",1725363362855,[[2512.6,0.83072392],[2512.5,5.22652371],[2512.3,17.27609063],[2512.2,2.07996583],[2511.8,2.91195216]],[[2512.8,0.10632579],[2512.9,6.47611],[2513.0,3.97934],[2513.4,5.40385269],[2513.6,3.0]]]
["bitfinex","ETHUSD",1725363392241,[[2512.9,0.83347233],[2512.8,1.24657371],[2512.7,1.66413794],[2512.6,6.06607407],[2512.5,2.3766]],[[2513.0,4.08534181],[2513.1,3.97915],[2513.2,2.3769],[2513.4,8.40382269],[2513.5,7.34]]]
["bitfinex","ETHUSD",1725363451729,[[2513.1,0.83398365],[2513.0,3.64167548],[2512.9,3.97945],[2512.8,7.07261],[2512.7,2.08365638]],[[2513.4,4.08454969],[2513.5,6.3477],[2513.6,7.34],[2513.7,3.0],[2513.8,3.97804]]]
["bitfinex","ETHUSD",1725363465695,[[2512.9,0.83398365],[2512.8,1.25097548],[2512.7,1.66796731],[2512.6,9.79706102],[2512.3,9.94554496]],[[2513.1,0.1063086],[2513.2,3.97901],[2513.3,3.97886],[2513.5,2.2685],[2513.6,11.31836]]]
["bitfinex","ETHUSD",1725363513760,[[2513.0,0.83495085],[2512.9,1.25242628],[2512.8,7.95987145],[2512.7,7.49217285],[2512.5,5.96842115]],[[2513.3,11.31884],[2513.4,5.3683],[2513.5,3.97862],[2513.7,5.40335269],[2518.7,5.08852645]]]
["bitfinex","ETHUSD",1725363598510,[[2512.8,4.34724266],[2512.7,0.07958505],[2512.6,5.40497269],[2512.5,2.50589119],[2512.3,10.32353972]],[[2512.9,0.10241864],[2513.0,3.9793],[2513.2,3.979],[2513.3,2.468],[2513.5,3.97852]]]
["bitfinex","ETHUSD",1725363640863,[[2514.0,3.97772],[2513.9,3.87520116],[2513.8,4.81196231],[2513.7,1.2514352],[2513.6,1.66858027]],[[2514.3,3.0],[2514.4,3.97711],[2514.5,2.3141],[2514.7,3.97674],[2514.8,11.31655]]]
["bitfinex","ETHUSD",1725363671763,[[2515.0,0.55],[2514.9,7.65143269],[2514.7,3.97649],[2514.6,8.2333087],[2514.3,2.07456829]],[[2515.3,0.14207896],[2515.4,3.9756],[2515.6,6.2509],[2515.8,14.31488],[2517.5,1.90840491]]]
["bitfinex","ETHUSD",1725363699132,[[2515.5,0.07949794],[2515.4,4.8088087],[2515.3,3.88665269],[2515.2,5.22570305],[2515.1,1.66661741]],[[2515.8,3.97489],[2515.9,3.97475],[2516.0,2.3143],[2516.1,3.0],[2516.2,3.97437]]]
["bitfinex","ETHUSD",1725363739808,[[2515.5,4.8078949],[2515.4,2.67511574],[2515.3,5.64214741],[2515.2,4.4426203],[2515.0,3.97613]],[[2515.8,7.46],[2515.9,3.97475],[2516.0,6.37489],[2516.1,15.16],[2516.3,3.97411]]]
["bitfinex","ETHUSD",1725363775492,[[2513.8,1.42515269],[2513.7,7.1898335],[2513.6,5.22817305],[2513.4,1.66661741],[2513.3,6.06007128]],[[2514.1,0.14191546],[2514.2,3.97742],[2514.4,3.97719],[2514.5,2.4434],[2514.6,3.9768]]]
["bitfinex","ETHUSD",1725363852557,[[2513.3,1.25300767],[2513.2,1.66661741],[2513.1,2.08881521],[2513.0,3.97928],[2512.9,7.73900269]],[[2513.4,0.13894457],[2513.5,3.97857],[2513.6,3.9784],[2513.7,9.7722],[2513.8,3.0]]]
["bitfinex","ETHUSD",1725363902477,[[2512.4,0.83540541],[2512.3,1.25342154],[2512.2,4.14821741],[2512.1,2.08855897],[2512.0,3.9808]],[[2512.5,3.98009],[2512.6,4.11858297],[2512.8,2.2567],[2512.9,3.97946],[2513.1,1.42515269]]]
["bitfinex","ETHUSD",1725363940290,[[2510.5,6.48198],[2510.4,3.98341],[2510.3,1.42515269],[2510.1,3.98384],[2510.0,0.83540541]],[[2510.6,0.13485616],[2511.0,3.98249],[2511.2,9.29105],[2511.3,7.49],[2511.5,5.40685269]]]
["bitfinex","ETHUSD",1725363970178,[[2511.3,3.98191],[2511.1,5.40733269],[2511.0,3.30000541],[2510.9,5.23601154],[2510.8,1.66661741]],[[2511.8,10.3238],[2511.9,3.0],[2512.1,7.49],[2512.2,5.40575269],[2520.8,0.011]]]
["bitfinex","ETHUSD",1725364042217,[[2512.9,7.72751269],[2512.6,0.07958678],[2512.5,4.81587765],[2512.4,1.25372648],[2511.9,7.50038833]],[[2513.3,0.13796198],[2513.4,4.37768],[2513.5,2.4549],[2513.6,6.97847],[2513.9,1.42515269]]]
["bitfinex","ETHUSD",1725364083590,[[2513.4,7.23166285],[2513.3,2.67887917],[2513.2,5.65049531],[2513.0,6.06269497],[2512.9,0.49854602]],[[2513.9,3.97795],[2514.0,6.44909],[2514.2,3.0],[2514.3,3.97727],[2514.5,5.40214269]]]
["bitfinex","ETHUSD",1725364116072,[[2513.7,2.2667],[2513.6,1.25452718],[2513.5,3.096788],[2513.4,2.0906738],[2513.3,7.95751]],[[2513.8,3.97805],[2513.9,3.97789],[2514.2,6.97742],[2514.3,2.33],[2514.5,1.42515269]]]
["bitfinex","ETHUSD",1725364145694,[[2513.5,0.83567121],[2513.4,3.7005351],[2513.3,5.40394269],[2513.2,1.67163531],[2513.1,6.06835337]],[[2513.7,3.9782],[2513.9,3.97801],[2514.0,9.9791],[2514.1,3.97763],[2516.0,0.41591813]]]
["bitfinex","ETHUSD",1725364189464,[[2514.2,0.83557422],[2514.1,5.74873173],[2513.9,5.64949531],[2513.8,2.08451224],[2513.6,5.96393301]],[[2514.6,3.0],[2514.7,3.97662],[2514.8,11.46656],[2514.9,14.7681],[2515.1,1.42515269]]]
["bitfinex","ETHUSD",1725364220883,[[2514.1,0.83557422],[2514.0,1.2541351],[2513.8,3.93913531],[2513.7,10.99942559],[2513.5,6.47949748]],[[2514.2,3.9774],[2514.3,3.97725],[2514.4,2.6085642],[2514.6,3.97677],[2514.8,3.0]]]
["bitfinex","ETHUSD",1725364287638,[[2515.7,0.83180041],[2515.6,5.12408779],[2515.5,6.19686531],[2515.4,2.08089253],[2515.3,3.97553]],[[2516.1,4.11232071],[2516.2,3.97433],[2516.4,5.3096],[2516.5,1.42515269],[2516.6,11.46364]]]
["bitfinex","ETHUSD",1725364302746,[[2516.4,0.55],[2516.3,3.85635269],[2516.2,4.80539594],[2516.1,1.24683892],[2516.0,5.64618531]],[[2516.6,0.13811757],[2516.7,3.97346],[2516.8,2.2724],[2516.9,3.97324],[2517.1,3.97283]]]
["bitfinex","ETHUSD",1725364363120,[[2515.4,1.46072692],[2515.3,6.64551902],[2515.2,8.11597531],[2515.1,9.56157194],[2514.9,6.22869991]],[[2515.6,0.13762617],[2515.7,3.9751],[2515.9,3.97482],[2516.0,2.3308],[2516.2,3.97433]]]
["bitfinex","ETHUSD",1725364394726,[[2514.7,0.82992619],[2514.6,1.24683892],[2514.5,4.06213531],[2514.4,7.47850389],[2514.3,3.97714]],[[2514.8,4.1135415],[2515.0,3.97623],[2515.1,2.4211],[2515.3,3.97573],[2515.4,7.49]]]
["bitfinex","ETHUSD",1725364447715,[[2515.3,0.83169631],[2515.2,2.67064923],[2515.1,7.94145218],[2515.0,3.97602],[2514.9,2.07709529]],[[2515.6,3.9752],[2515.7,3.97513],[2515.9,2.3668],[2516.0,3.0],[2516.2,3.9743]]]
["bitfinex","ETHUSD",1725364478893,[[2515.8,12.78393691],[2515.6,0.55],[2515.5,0.83169631],[2515.4,1.24761913],[2515.3,0.6189639]],[[2515.9,0.13828137],[2516.5,11.46389],[2516.6,5.283],[2516.9,16.46321],[2517.1,1.4230301]]]
["bitfinex","ETHUSD",1725364547671,[[2515.9,0.83053877],[2515.8,1.24723861],[2515.6,1.66349218],[2515.5,6.05200259],[2515.4,6.7944301]],[[2516.0,3.97456],[2516.2,6.35984],[2516.5,3.97379],[2516.7,8.9130301],[2516.8,3.97344]]]
["bitfinex","ETHUSD",1725364597825,[[2514.6,0.55],[2514.5,1.4230301],[2514.4,3.97708],[2514.3,2.3926],[2514.2,3.97737]],[[2514.8,3.97657],[2515.0,6.28508],[2515.3,3.97567],[2515.4,10.49],[2711.3,0.91411438]]]
["bitfinex","ETHUSD",1725364617546,[[2514.4,1.37837207],[2514.3,1.24614255],[2514.2,3.08652228],[2514.1,8.44763243],[2514.0,3.9776]],[[2514.5,4.11209544],[2514.6,6.46121],[2515.0,3.97615],[2515.1,7.49],[2519.9,8.99258683]]]
["bitfinex","ETHUSD",1725364660545,[[2514.9,0.55],[2514.8,4.80974945],[2514.7,8.91274428],[2514.6,1.66705398],[2514.5,2.6776201]],[[2515.0,0.13570043],[2515.2,3.0],[2515.3,7.95146],[2515.5,2.2932],[2515.7,3.97505]]]
["bitfinex","ETHUSD",1725364704522,[[2514.0,0.55],[2513.9,0.83364842],[2513.8,0.37294172],[2513.7,9.05483428],[2513.6,5.64532398]],[[2514.1,0.13477705],[2514.2,3.9774],[2514.4,3.97721],[2514.5,5.326],[2526.6,17.29343621]]]
["bitfinex","ETHUSD",1725364791258,[[2515.2,3.8772301],[2515.1,3.97587],[2514.9,0.82957869],[2514.7,1.24436804],[2514.6,5.63577739]],[[2515.6,3.97528],[2515.8,3.97501],[2515.9,2.2602],[2516.1,3.97443],[2516.2,0.048926]]]
["bitfinex","ETHUSD",1725364832550,[[2514.6,1.38155658],[2514.5,3.56786804],[2514.4,5.63623739],[2514.3,3.97713],[2514.2,5.50038066]],[[2514.9,3.97633],[2515.0,3.97625],[2515.1,2.2637],[2515.3,3.97568],[2515.4,3.0]]]
["bitfinex","ETHUSD",1725364865221,[[2514.3,0.55],[2514.2,4.81083574],[2514.1,1.24436804],[2514.0,8.05009739],[2513.9,3.41555269]],[[2514.4,0.11806234],[2514.7,6.24069],[2515.0,3.97622],[2515.1,3.0],[2515.6,3.9752]]]
["bitfinex","ETHUSD",1725364895799,[[2514.4,0.83344574],[2514.3,1.24436804],[2514.2,1.65915739],[2514.1,11.32994022],[2514.0,2.08658649]],[[2514.5,3.97693],[2514.6,3.97677],[2514.9,6.30142],[2515.1,4.42434022],[2515.2,6.97583]]]
["bitfinex","ETHUSD",1725364928685,[[2515.1,0.55],[2515.0,3.97603],[2514.9,3.23675556],[2514.8,5.22070804],[2514.7,5.07619726]],[[2515.5,11.46537],[2515.7,21.80835],[2516.0,3.97464],[2516.1,3.41703987],[2524.3,0.011]]]
["bitfinex","ETHUSD",1725364996115,[[2516.8,2.25084354],[2516.7,5.21648835],[2516.6,1.65754447],[2516.5,6.05239724],[2515.1,4.15037732]],[[2517.2,6.42917],[2517.4,3.97236],[2517.7,3.97191],[2517.8,7.49],[2517.9,3.0]]]
["bitfinex","ETHUSD",1725365020092,[[2516.6,0.82877223],[2516.5,1.24315835],[2516.3,1.65754447],[2516.2,2.08194444],[2516.1,5.94189779]],[[2516.7,3.97345],[2516.9,2.3899],[2517.0,3.97298],[2517.1,0.11876289],[2517.2,3.97266]]]
["bitfinex","ETHUSD",1725365066168,[[2514.9,2.8691],[2514.8,3.97645],[2514.7,3.41375217],[2514.6,3.97667],[2514.4,3.97705]],[[2515.0,0.11438626],[2515.4,15.44115],[2515.5,12.49],[2515.6,2.2561],[2516.8,3.41375217]]]
["bitfinex","ETHUSD",1725365091614,[[2514.4,6.43728],[2514.2,7.39106217],[2514.1,2.83322228],[2513.9,5.22098835],[2513.5,18.3685523]],[[2514.9,4.09219139],[2515.1,3.976],[2515.2,7.49],[2515.4,2.3116],[2515.5,7.38916217]]]
["bitfinex","ETHUSD",1725365143206,[[2515.3,3.97556],[2515.1,6.39687],[2514.9,3.41375217],[2514.8,3.97644],[2514.6,1.38322228]],[[2515.6,7.49],[2515.7,14.9356],[2515.8,7.94992],[2515.9,3.0],[2517.9,38.85888664]]]
["bitfinex","ETHUSD",1725365193486,[[2515.2,7.19422228],[2515.1,1.24315835],[2515.0,10.90395954],[2514.9,1.65754447],[2514.8,2.07788881]],[[2515.7,3.97512],[2515.8,0.11710142],[2515.9,6.43174],[2516.2,11.46426],[2516.4,3.41395954]]]
["bitfinex","ETHUSD",1725365233649,[[2514.4,4.52706],[2514.3,2.3602],[2514.2,3.418209],[2514.0,0.83322228],[2513.9,3.97787]],[[2514.8,3.97655],[2515.0,3.97627],[2515.2,5.3313],[2515.3,3.97567],[2515.6,7.393529]]]
["bitfinex","ETHUSD",1725365252524,[[2514.8,2.3885],[2514.7,1.97408315],[2514.5,0.83322228],[2514.4,1.24315835],[2514.3,2.0]],[[2515.1,0.11324231],[2515.4,6.97553],[2515.5,7.49],[2515.6,2.4624],[2515.8,16.46497]]]
["bitfinex","ETHUSD",1725365305737,[[2516.2,3.97422],[2516.1,0.55],[2516.0,5.47692379],[2515.9,0.55],[2515.7,3.975]],[[2516.7,7.94707],[2517.0,11.46305],[2517.3,0.55259067],[2517.8,23.89185],[2518.3,3.97105]]]
["bitfinex","ETHUSD",1725365344614,[[2516.4,4.52382],[2516.3,6.23435],[2516.1,0.83253921],[2516.0,6.64048443],[2515.9,1.65754447]],[[2516.8,2.50472966],[2516.9,14.46316],[2517.0,14.9646],[2517.1,3.97288],[2517.2,1.42281608]]]
["bitfinex","ETHUSD",1725365390351,[[2516.3,3.97407],[2516.2,7.21317921],[2516.1,12.14569616],[2516.0,1.65754447]],[[2516.8,4.65583529],[2516.9,3.97324],[2517.1,3.3970691],[2517.2,6.97269],[2517.5,11.46219]]]
["bitfinex","ETHUSD",1725365439474,[[2514.6,7.39171702],[2514.4,6.31477],[2514.1,3.97754],[2513.8,7.49],[2513.7,6.97819]],[[2515.1,4.381014],[2515.2,7.49],[2515.3,6.32014],[2515.4,3.97559],[2521.5,8.94482283]]]
["bitfinex","ETHUSD",1725365475490,[[2514.2,3.9774],[2514.0,3.97764],[2513.9,0.83253921],[2513.8,4.65813537],[2513.7,8.03672447]],[[2514.5,1.38411638],[2514.6,3.0],[2514.7,2.347],[2514.9,11.46632],[2515.3,12.49]]]
["bitfinex","ETHUSD",1725365535532,[[2515.3,7.95115],[2515.2,2.3685],[2515.1,1.42367885],[2514.9,3.97621],[2514.7,0.83253921]],[[2515.9,0.79316611],[2516.0,8.362795],[2516.1,2.4181],[2516.2,12.88799885],[2516.3,0.52640655]]]
["bitfinex","ETHUSD",1725365551703,[[2516.1,3.97428],[2515.9,5.39828885],[2515.8,2.2584],[2515.7,3.975],[2515.6,0.83253921]],[[2516.5,7.49],[2516.6,2.3041],[2516.8,3.9733],[2516.9,3.97325],[2517.0,14.4400854]]]
["bitfinex","ETHUSD",1725365592335,[[2515.2,3.97582],[2515.1,3.41964737],[2515.0,3.97606],[2514.7,6.44086],[2514.3,5.35965921]],[[2515.5,7.49],[2515.7,2.4843],[2515.9,7.94961],[2521.1,18.4184],[2543.8,0.03]]]
["bitfinex","ETHUSD",1725365665677,[[2515.1,3.97598],[2515.0,4.52614],[2514.9,3.41426377],[2514.8,2.4632],[2514.6,3.97671]],[[2515.5,1.025336],[2515.6,3.97526],[2515.7,6.2781],[2516.1,3.97442],[2516.3,3.41426377]]]
["bitfinex","ETHUSD",1725365711329,[[2514.5,3.97693],[2514.4,7.39537186],[2514.1,3.13483671],[2514.0,5.23091723],[2513.9,1.6709666]],[[2515.0,8.1919676],[2515.1,6.97608],[2515.9,3.41838186],[2517.2,1.93358276],[2519.6,8.94482283]]]
["bitfinex","ETHUSD",1725365753031,[[2514.1,3.97755],[2514.0,2.05447465],[2513.9,3.97778],[2513.8,2.4042],[2513.6,3.97831]],[[2514.5,3.64039989],[2514.6,13.91966],[2514.8,3.97657],[2515.0,3.97615],[2515.4,21.34492492]]]
["bitfinex","ETHUSD",1725365791454,[[2514.3,1.42411695],[2514.2,3.97737],[2514.1,6.46799],[2513.8,7.49],[2513.7,4.81343671]],[[2514.4,0.64519464],[2514.6,3.97679],[2514.7,2.3081],[2514.8,3.97655],[2515.1,3.97606]]]
["bitfinex","ETHUSD",1725365826915,[[2513.4,3.97857],[2513.2,9.82723816],[2513.0,0.83533671],[2512.9,1.25322723],[2512.8,5.6505266]],[[2513.8,0.07779489],[2513.9,0.24353],[2514.0,6.41312],[2514.4,11.46715],[2514.6,3.71112326]]]
["bitfinex","ETHUSD",1725365892673,[[2515.6,7.94600816],[2515.5,3.97524],[2515.2,2.4082],[2515.1,4.81128671],[2515.0,5.22930723]],[[2516.0,0.46964374],[2516.1,3.0355034],[2516.2,7.94869],[2516.3,7.49],[2524.8,0.011]]]
["bitfinex","ETHUSD",1725365934153,[[2515.5,3.97527],[2515.4,3.97539],[2515.3,3.42085816],[2515.1,6.44327],[2514.9,0.83533671]],[[2515.9,6.97473],[2516.0,7.14989134],[2516.1,7.49],[2516.4,3.97397],[2518.0,2.1251]]]
["bitfinex","ETHUSD",1725365970298,[[2516.3,3.97402],[2516.2,3.97424],[2516.1,3.42085816],[2515.9,6.44809],[2515.7,3.97502]],[[2516.5,2.4357],[2516.7,7.49],[2516.8,3.97338],[2516.9,3.97324],[2517.5,3.42085816]]]
["bitfinex","ETHUSD",1725366005220,[[2516.6,0.55],[2516.5,5.39582644],[2516.4,3.97381],[2516.2,3.29733671],[2516.1,8.97438]],[[2517.0,2.2714],[2517.1,5.751648],[2517.3,11.46263],[2517.5,3.9722],[2517.7,4.42212644]]]
["bitfinex","ETHUSD",1725366040179,[[2518.6,3.97045],[2518.5,6.27751],[2518.4,3.40797049],[2518.1,10.37917049],[2518.0,2.0]],[[2518.7,0.1238841],[2519.2,3.96952],[2519.3,3.96944],[2519.4,9.8411],[2519.5,12.49]]]
["bitfinex","ETHUSD",1725366099972,[[2517.2,3.97253],[2516.9,6.38761],[2516.8,3.40797049],[2516.6,0.83533671],[2516.5,5.22698723]],[[2517.6,2.3124],[2517.8,3.97182],[2518.0,3.97149],[2518.2,3.97113],[2518.6,7.37850049]]]
["bitfinex","ETHUSD",1725366133478,[[2517.2,3.97266],[2517.1,7.38069049],[2516.9,3.9731],[2516.7,2.3272],[2516.5,0.83533671]],[[2517.3,0.07186484],[2517.7,2.3437],[2517.8,3.97176],[2518.0,3.97149],[2518.2,3.0]]]
["bitfinex","ETHUSD",1725366169946,[[2517.9,3.97145],[2517.7,7.37973049],[2517.5,3.97218],[2517.4,2.451],[2517.3,3.83533671]],[[2518.4,7.386638],[2518.5,3.97071],[2518.6,7.49],[2518.7,0.1238841],[2518.9,19.46001]]]
["bitfinex","ETHUSD",1725366192085,[[2518.0,1.42094789],[2517.9,3.97155],[2517.7,3.97173],[2517.4,6.42521],[2516.9,0.74387999]],[[2518.1,2.494],[2518.3,3.97105],[2518.4,11.531248],[2518.5,3.97071],[2518.7,4.0942341]]]
["bitfinex","ETHUSD",1725366232520,[[2518.1,5.39211789],[2517.9,3.97142],[2517.7,7.08780671],[2517.5,8.74322723],[2516.4,4.18639314]],[[2518.4,0.07228815],[2518.5,2.4469],[2518.6,3.97051],[2518.7,0.1238841],[2518.8,3.97023]]]
["bitfinex","ETHUSD",1725366272698,[[2518.2,1.42094789],[2518.0,3.97131],[2517.9,3.9714],[2517.8,2.52282484],[2517.7,0.83533671]],[[2518.5,3.97062],[2518.6,6.30287],[2518.7,0.1238841],[2518.9,6.97006],[2519.2,1.42094789]]]
["bitfinex","ETHUSD",1725366352496,[[2517.0,1.42083754],[2516.9,3.97303],[2516.8,3.0],[2516.7,3.97336],[2516.6,2.3992]],[[2517.3,0.05865078],[2517.4,6.46435],[2517.6,3.97204],[2517.7,7.49],[2517.9,3.97157]]]
["bitfinex","ETHUSD",1725366410777,[[2517.0,5.39380754],[2516.8,3.97315],[2516.7,0.83533671],[2516.6,1.25322723],[2516.5,6.41953]],[[2517.3,2.2993],[2517.5,3.97228],[2517.7,5.761944],[2517.8,7.49],[2517.9,3.97158]]]
["bitfinex","ETHUSD",1725366422851,[[2517.1,5.39365754],[2517.0,3.9729],[2516.9,2.4817],[2516.7,0.83533671],[2516.6,5.22682723]],[[2517.2,0.05092065],[2517.5,9.9681],[2517.7,3.97199],[2517.9,3.97166],[2518.1,16.4613]]]
["bitfinex","ETHUSD",1725366464375,[[2517.5,5.39301754],[2517.3,0.07944212],[2517.2,2.3963],[2517.1,4.80815671],[2516.9,2.16870223]],[[2517.7,7.49],[2517.9,2.4617],[2518.0,3.97143],[2518.1,12.49],[2518.4,6.97082]]]
["bitfinex","ETHUSD",1725366517841,[[2517.0,1.42083754],[2516.9,3.97305],[2516.7,13.78544],[2516.6,3.83533671],[2516.5,3.97371]],[[2517.1,0.04232645],[2517.3,3.97255],[2517.4,6.26793],[2517.8,3.97172],[2518.0,11.46142]]]
["bitfinex","ETHUSD",1725366596118,[[2517.4,5.39318754],[2517.3,3.97248],[2517.2,2.3992],[2517.0,0.83533671],[2516.9,5.22634723]],[[2517.8,6.25863],[2517.9,7.49],[2518.0,3.97143]]]
["bitfinex","ETHUSD",1725366637093,[[2517.9,5.39231754],[2517.8,2.4612],[2517.4,3.97228],[2517.3,0.83533671],[2517.2,4.25322723]],[[2518.3,7.49],[2518.6,16.46057],[2518.8,3.97026],[2519.4,3.96935],[2520.7,1.94975651]]]
["bitfinex","ETHUSD",1725366699230,[[2517.4,5.39316754],[2517.3,3.9725],[2517.0,6.27617],[2516.8,4.80862671],[2516.7,4.25322723]],[[2517.8,2.3321],[2517.9,3.97159],[2518.0,11.46148],[2518.3,3.97101],[2520.1,1.994803]]]
["bitfinex","ETHUSD",1725366724879,[[2517.8,0.0216],[2517.7,5.39270754],[2517.6,6.25475],[2517.2,4.80791671],[2517.1,1.25322723]],[[2518.2,7.6604052],[2518.3,12.091822],[2518.6,6.97053],[2518.7,1.54472164],[2521.2,1.22374849]]]
["bitfinex","ETHUSD",1725366767633,[[2518.5,9.36205754],[2518.3,2.3349],[2518.1,3.9712],[2518.0,0.37169413],[2517.9,7.49]],[[2518.6,0.03598968],[2518.7,0.1238841],[2519.0,2.3539],[2519.2,10.93922],[2521.3,38.96143025]]]
["bitfinex","ETHUSD",1725366809091,[[2519.3,3.96925],[2519.2,3.40468914],[2519.1,2.3877],[2518.9,4.80023141],[2518.7,8.74322723]],[[2519.9,6.2359],[2520.1,3.96816],[2520.2,2.394782],[2520.3,7.49],[2520.4,16.45767]]]
["bitfinex","ETHUSD",1725366872077,[[2521.9,3.96526],[2521.7,4.04483708],[2521.6,3.40468914],[2521.4,6.44684],[2521.2,12.49]],[[2522.0,0.03649235],[2522.3,0.573491],[2522.4,3.96449],[2522.5,6.37082],[2522.6,7.49]]]
["bitfinex","ETHUSD",1725366906455,[[2520.8,3.96699],[2520.7,3.96704],[2520.6,2.2674],[2520.4,3.96755],[2520.3,3.3995821]],[[2521.2,2.35806699],[2521.3,7.93251],[2521.6,7.49],[2521.7,7.3651721],[2707.1,24.51]]]
["bitfinex","ETHUSD",1725366936713,[[2520.1,3.96809],[2520.0,3.96814],[2519.8,5.8118821],[2519.7,3.0],[2519.6,11.45881]],[[2520.7,3.96727],[2520.8,6.30528],[2521.0,0.638998],[2521.2,7.77003683],[2521.3,14.45623]]]
["bitfinex","ETHUSD",1725366963354,[[2521.7,3.96557],[2521.5,3.96576],[2521.3,2.3959],[2521.2,7.3659121],[2520.9,3.96682]],[[2522.1,5.4137],[2522.2,6.96483],[2522.3,7.49],[2522.4,3.96457],[2522.5,3.3995821]]]
["bitfinex","ETHUSD",1725367026443,[[2522.8,3.9637],[2522.7,6.37833],[2522.4,3.96444],[2522.3,3.3995821],[2522.1,4.79035543]],[[2523.2,7.49],[2523.3,6.39416],[2523.4,3.96302],[2523.5,13.739],[2523.8,4.0861741]]]
["bitfinex","ETHUSD",1725367058957,[[2524.5,3.96104],[2524.4,3.9612],[2524.3,3.3995821],[2524.2,2.4624],[2524.1,3.0]],[[2525.2,10.2516],[2525.3,7.49],[2525.6,5.2698171],[2525.7,19.44932],[2530.7,19.13682283]]]
["bitfinex","ETHUSD",1725367076217,[[2523.7,3.96242],[2523.6,3.96248],[2523.4,2.2935],[2523.3,3.3995821],[2523.2,3.96318]],[[2524.2,3.96174],[2524.3,2.3116],[2524.4,3.96145],[2524.7,7.3605221],[2525.3,0.43736697]]]
["bitfinex","ETHUSD",1725367118959,[[2522.9,3.9636],[2522.7,3.96389],[2522.6,3.3995821],[2522.5,6.38571],[2522.0,8.3995821]],[[2523.4,6.96291],[2523.5,7.49],[2523.6,7.091604],[2523.8,12.49],[2524.6,3.59936153]]]
["bitfinex","ETHUSD",1725367153870,[[2521.0,3.96665],[2520.9,3.96668],[2520.7,2.4894],[2520.6,3.3995821],[2520.5,3.96743]],[[2521.6,7.93164],[2521.7,2.4826],[2521.8,3.75832745],[2521.9,7.49],[2522.1,7.3646121]]]
["bitfinex","ETHUSD",1725367219931,[[2521.0,3.96667],[2520.8,2.3423],[2520.6,3.39959547],[2520.5,3.96744],[2520.3,0.82541543]],[[2521.6,5.507964],[2521.7,2.4303],[2521.8,13.88959547],[2522.0,3.96519],[2522.3,3.96467]]]
["bitfinex","ETHUSD",1725367279266,[[2519.5,3.96894],[2519.3,3.96924],[2519.1,9.79042562],[2519.0,3.0],[2518.8,3.97013]],[[2520.0,11.266586],[2520.4,3.96771],[2520.5,4.43441162],[2521.0,4.51672],[2522.1,1.92000984]]]
["bitfinex","ETHUSD",1725367320950,[[2520.0,7.9363],[2519.9,2.3855],[2519.8,3.40486146],[2519.6,3.96885],[2519.5,0.82541543]],[[2520.4,7.49],[2520.5,14.8121],[2520.6,3.96738],[2520.7,3.96727],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725367340892,[[2519.9,4.04775816],[2519.8,3.96844],[2519.7,3.40475607],[2519.6,2.3419],[2519.4,1.23812315]],[[2520.4,3.96763],[2520.5,1.691767],[2520.6,9.42767],[2520.7,7.49],[2520.9,16.45684]]]
["bitfinex","ETHUSD",1725367399345,[[2521.8,3.96541],[2521.7,5.87906026],[2521.6,0.07930697],[2521.3,3.96619],[2521.0,3.0]],[[2522.2,13.80239],[2522.4,3.96456],[2522.5,16.57003851],[2522.6,3.96418],[2522.9,3.96369]]]
["bitfinex","ETHUSD",1725367451076,[[2522.3,3.70467854],[2522.2,3.96475],[2522.1,3.96493],[2521.9,3.0],[2521.8,3.9654]],[[2522.7,3.96402],[2522.8,4.987224],[2523.0,2.3421],[2523.1,12.278334],[2523.3,16.90547854]]]
["bitfinex","ETHUSD",1725367512402,[[2522.1,1.41547854],[2521.8,6.2884],[2521.7,3.96548],[2521.5,8.31541543],[2521.3,1.65102114]],[[2522.4,3.96451],[2522.5,3.9644],[2522.8,3.96388],[2523.0,2.95721254],[2523.2,14.45322]]]
["bitfinex","ETHUSD",1725367573588,[[2521.3,13.75228989],[2521.0,6.96662],[2520.9,8.31541543],[2520.8,1.23812315],[2520.7,18.44907475]],[[2521.9,3.96536],[2522.0,6.25015],[2522.1,1.54197],[2522.3,11.45466],[2522.6,6.96417]]]
["bitfinex","ETHUSD",1725367604157,[[2521.1,3.96644],[2521.0,9.62256989],[2520.6,3.96729],[2520.3,4.79311543],[2520.2,3.23812315]],[[2521.6,7.1904991],[2521.7,3.96572],[2521.9,1.15600017],[2522.0,3.96512],[2522.1,7.49]]]
["bitfinex","ETHUSD",1725367662949,[[2518.4,7.37391447],[2518.3,0.07941318],[2518.2,2.3888],[2518.1,0.00080397],[2517.6,10.49]],[[2519.0,2.2686],[2519.1,3.96979],[2519.3,7.49],[2519.4,3.0],[2519.5,5.00198]]]
["bitfinex","ETHUSD",1725367679731,[[2518.9,3.96996],[2518.8,5.65477447],[2518.7,3.97019],[2518.0,4.79669543],[2517.9,12.947905]],[[2519.3,5.53093303],[2519.5,13.90459],[2519.6,1.542771],[2519.8,3.96859],[2520.1,18.89317447]]]
["bitfinex","ETHUSD",1725367759642,[[2519.8,6.30136],[2519.7,7.49],[2519.6,7.3702407],[2519.3,20.21469543],[2519.2,1.23812315]],[[2520.3,4.36458],[2520.6,2.3873],[2520.8,6.4014807],[2521.2,3.96651],[2521.4,7.49]]]
["bitfinex","ETHUSD",1725367809224,[[2519.9,2.4579],[2519.8,5.3870206],[2519.6,3.96877],[2519.4,3.9691],[2519.2,3.96949]],[[2520.3,3.96788],[2520.4,12.903524],[2520.7,2.46],[2520.8,16.45699],[2521.0,5.3852706]]]
["bitfinex","ETHUSD",1725367840316,[[2520.0,3.96812],[2519.9,2.4049],[2519.8,7.37234013],[2519.5,3.96899],[2519.3,0.82541543]],[[2520.5,11.002834],[2520.6,3.96734],[2520.8,15.49],[2521.1,7.82528621],[2521.5,4.44040496]]]
["bitfinex","ETHUSD",1725367886547,[[2519.3,3.96934],[2519.2,6.45169],[2519.0,3.40389013],[2518.9,3.96995],[2518.6,3.97044]],[[2519.8,3.0],[2519.9,7.93701],[2520.0,2.3779],[2520.1,8.00059862],[2520.3,3.9678]]]
["bitfinex","ETHUSD",1725367930015,[[2520.7,0.07933472],[2520.6,6.3177],[2520.4,3.9675],[2520.2,3.40389013],[2516.1,24.83467522]],[[2521.0,3.96675],[2521.1,3.96652],[2521.4,3.96607],[2521.6,6.40389013],[2521.7,2.2955]]]
["bitfinex","ETHUSD",1725368022939,[[2521.5,6.43408],[2521.4,3.96603],[2521.1,4.79185543],[2521.0,4.23812315],[2520.5,2.48799423]],[[2522.0,5.38174071],[2522.1,1.541945],[2522.2,7.49],[2522.3,3.96475],[2522.4,2.4286]]]
["bitfinex","ETHUSD",1725368064213,[[2522.1,3.96485],[2521.9,6.31732],[2521.7,3.96549],[2521.5,0.82541543],[2521.4,6.62026943]],[[2522.3,1.17543598],[2522.4,1.09620353],[2522.5,10.65815628],[2522.6,1.7200453],[2522.7,3.96403]]]
["bitfinex","ETHUSD",1725368122190,[[2521.5,3.96586],[2521.4,6.42363],[2521.2,0.82541543],[2521.1,3.99921134],[2521.0,8.38274628]],[[2521.9,3.96534],[2522.0,3.96523],[2522.1,2.3047],[2522.2,1.41610628],[2522.3,4.71365]]]
["bitfinex","ETHUSD",1725368148528,[[2519.2,3.96951],[2519.1,3.96957],[2518.8,3.79330628],[2518.7,6.97028],[2518.4,3.97076]],[[2519.7,2.2628],[2519.8,5.38477628],[2520.0,3.96836],[2520.3,3.96784],[2520.6,3.96732]]]
["bitfinex","ETHUSD",1725368189664,[[2518.5,3.97061],[2518.3,6.38153],[2518.1,0.00080397],[2518.0,3.97138],[2517.8,3.41025534]],[[2518.8,7.49],[2518.9,1.036343],[2519.0,22.80171],[2519.1,6.41025534],[2519.3,3.96942]]]
["bitfinex","ETHUSD",1725368281412,[[2517.5,4.0337129],[2517.4,2.3519],[2517.2,3.97252],[2517.0,4.79837543],[2516.5,11.46376]],[[2517.9,3.97162],[2518.0,5.3927455],[2518.2,9.8632],[2518.3,3.97094],[2520.5,8.1622267]]]
["bitfinex","ETHUSD",1725368330235,[[2517.5,6.4715129],[2517.3,3.9724],[2517.1,0.82541543],[2517.0,6.63223865],[2516.8,6.05837598]],[[2518.0,3.97148],[2518.1,9.36892105],[2518.2,7.49],[2518.4,16.4608],[2518.5,3.0]]]
["bitfinex","ETHUSD",1725368401739,[[2517.5,0.61008465],[2516.3,0.82541543],[2516.2,5.21226315],[2516.0,1.65102114],[2515.8,14.92314327]],[[2517.6,21.96248737],[2517.8,3.97174],[2517.9,0.58539593],[2518.0,7.49],[2518.4,4.41756176]]]
["bitfinex","ETHUSD",1725368423972,[[2516.6,2.488],[2516.5,0.55],[2516.4,0.07946755],[2516.3,7.94808],[2516.1,0.82541543]],[[2516.9,3.97326],[2517.0,4.4212055],[2517.3,3.97259],[2520.3,0.3977],[2520.4,7.56869624]]]
["bitfinex","ETHUSD",1725368452408,[[2516.7,2.4335],[2516.6,3.9736],[2516.4,3.97382],[2516.3,0.82541543],[2516.1,9.63367865]],[[2517.1,5.3940655],[2517.2,3.97276],[2517.4,1.1415494],[2517.5,7.51978847],[2518.0,0.58728449]]]
["bitfinex","ETHUSD",1725368512934,[[2517.8,0.55],[2517.7,2.4047],[2517.5,3.97209],[2517.3,7.38126663],[2517.1,5.9728]],[[2518.0,3.97141],[2518.1,3.97134],[2518.4,3.0],[2518.5,6.39802],[2518.7,3.40886663]]]
["bitfinex","ETHUSD",1725368608453,[[2518.3,2.4789],[2518.1,4.05057386],[2517.9,5.39352325],[2517.7,3.97182],[2517.6,7.49]],[[2518.6,7.94106],[2518.9,5.4135],[2519.0,6.18453776],[2519.2,7.49],[2522.7,7.56869624]]]
["bitfinex","ETHUSD",1725368654050,[[2518.1,0.07941442],[2518.0,6.23062],[2517.9,3.97147],[2517.8,1.42209325]],[[2518.5,6.97069],[2518.6,3.97056],[2518.8,9.9102]]]
["bitfinex","ETHUSD",1725368721235,[[2518.9,2.4212],[2518.8,8.01950422],[2518.5,1.42209325],[2518.4,4.99616543],[2518.1,8.05297438]],[[2519.3,3.96937],[2519.4,11.45932],[2519.5,3.0],[2519.6,2.3897],[2519.7,1.42209325]]]
["bitfinex","ETHUSD",1725368744975,[[2519.1,2.2872],[2519.0,3.96981],[2518.9,1.62209325],[2518.8,3.97001],[2518.7,7.69]],[[2519.5,3.96905],[2519.6,6.36213],[2519.9,5.39050325],[2520.1,7.49],[2522.2,6.21776025]]]
["bitfinex","ETHUSD",1725368787595,[[2521.8,2.3693],[2521.6,1.42209325],[2521.4,5.07932393],[2521.2,3.96634],[2520.7,0.42799283]],[[2522.8,2.3292],[2524.3,0.1],[2524.5,7.49],[2524.6,0.1],[2525.1,12.6149226]]]
["bitfinex","ETHUSD",1725368829071,[[2522.3,3.96456],[2522.2,3.74865972],[2522.1,0.07929529],[2522.0,3.96508],[2521.6,11.51541543]],[[2522.6,0.55],[2522.9,3.96376],[2523.0,7.49],[2523.1,5.301344],[2523.4,4.54360586]]]
["bitfinex","ETHUSD",1725368884194,[[2523.1,2.469],[2523.0,3.96352],[2522.9,3.96357],[2522.8,3.0],[2522.7,3.39573524]],[[2523.5,3.96276],[2523.6,4.586579],[2523.8,2.2773],[2523.9,0.55],[2524.0,3.962]]]
["bitfinex","ETHUSD",1725368928284,[[2520.5,0.2],[2520.2,6.3754],[2520.1,3.96799],[2519.7,7.36444524],[2519.5,7.49]],[[2520.6,3.9673],[2520.8,3.96709],[2520.9,0.44806659],[2521.0,3.39573524],[2521.1,6.38826]]]
["bitfinex","ETHUSD",1725368974603,[[2520.5,0.2],[2520.3,2.3709],[2519.9,3.96833],[2519.8,3.96854],[2519.5,6.21299033]],[[2520.6,11.4846],[2520.8,5.8554212],[2520.9,1.148363],[2521.0,13.94593],[2521.4,0.51354458]]]
["bitfinex","ETHUSD",1725369016143,[[2520.9,2.4329],[2520.6,3.9672],[2520.5,0.2],[2520.3,5.3863049],[2520.1,8.31541543]],[[2521.2,3.96643],[2521.3,3.96634],[2521.4,1.4185749],[2521.5,9.9716],[2521.6,4.55928249]]]
["bitfinex","ETHUSD",1725369131432,[[2520.1,3.96802],[2520.0,0.0793595],[2519.8,2.2934],[2519.7,3.96868],[2519.6,1.4185749]],[[2520.4,0.55],[2520.5,7.49],[2520.6,3.0],[2520.8,3.96708],[2521.1,4.55939084]]]
["bitfinex","ETHUSD",1725369187295,[[2520.3,3.96768],[2520.2,2.3285],[2520.1,3.96796],[2519.9,4.79982818],[2519.8,12.14027887]],[[2520.8,4.99077866],[2520.9,4.51691],[2521.0,5.72007659],[2521.2,7.49],[2522.0,3.60835355]]]
["bitfinex","ETHUSD",1725369224921,[[2520.8,3.96691],[2520.6,11.45718],[2520.5,2.4624],[2520.3,3.96776],[2520.2,1.41800765]],[[2521.1,1.41800765],[2521.2,2.9511],[2521.3,3.96621],[2521.4,3.96614],[2521.7,3.96558]]]
["bitfinex","ETHUSD",1725369261320,[[2521.5,3.96588],[2521.4,3.96604],[2521.3,2.3756],[2521.1,3.96652],[2521.0,1.41800765]],[[2521.8,0.55],[2521.9,2.3019],[2522.0,7.26806341],[2522.1,6.96495],[2522.2,7.49]]]
["bitfinex","ETHUSD",1725369306157,[[2519.6,3.96887],[2519.5,0.83146818],[2519.4,10.27469486],[2519.3,10.57094402],[2519.1,6.04624829]],[[2520.0,0.55],[2520.1,5.38618765],[2520.2,6.43035],[2520.5,3.9675],[2520.8,10.49]]]
["bitfinex","ETHUSD",1725369398181,[[2518.7,0.2],[2518.1,3.97124],[2517.9,13.75366],[2517.8,1.41895462],[2517.6,3.97194]],[[2518.8,13.55191308],[2519.0,3.96985],[2519.2,7.49],[2519.4,6.96921],[2519.5,13.03754804]]]
["bitfinex","ETHUSD",1725369459207,[[2517.0,0.1],[2516.1,2.3685],[2515.9,3.97471],[2515.8,5.39371462],[2515.6,7.49]],[[2517.1,19.25061462],[2517.2,3.97267],[2517.3,0.50220401],[2517.4,3.97237],[2517.5,8.8209255]]]
["bitfinex","ETHUSD",1725369498997,[[2516.7,2.3956],[2516.3,3.97396],[2515.9,14.87954999],[2515.6,3.83146818],[2515.5,19.64252228]],[[2516.8,3.97329],[2517.0,3.97308],[2517.2,3.0],[2517.3,16.21026199],[2517.4,0.54754804]]]
["bitfinex","ETHUSD",1725369520234,[[2516.3,2.4763],[2516.1,3.97438],[2515.9,11.46458],[2515.7,1.42277311],[2515.6,7.80657818]],[[2516.7,4.975795],[2516.8,1.42277311],[2517.1,2.3153],[2517.2,9.333518],[2517.4,5.54962083]]]
["bitfinex","ETHUSD",1725369571864,[[2516.0,9.9375],[2515.9,3.9746],[2515.7,3.97492],[2515.5,11.22111148],[2515.4,1.24720228]],[[2516.4,3.97398],[2516.5,3.97377],[2516.8,6.3327433],[2516.9,4.52318],[2517.6,0.50220401]]]
["bitfinex","ETHUSD",1725369621168,[[2515.4,3.97546],[2515.3,3.97552],[2515.1,3.8954557],[2514.9,0.95639078],[2514.7,5.22372228]],[[2515.8,3.9749],[2516.0,6.41408],[2516.1,2.41488327],[2516.2,0.55],[2521.7,11.75112358]]]
["bitfinex","ETHUSD",1725369685482,[[2516.6,7.94706],[2516.3,2.417],[2516.2,5.3969857],[2516.1,7.49],[2515.5,5.63820637]],[[2517.1,6.27752],[2517.2,1.9727557],[2517.3,3.97262],[2517.4,7.49],[2517.5,3.97221]]]
["bitfinex","ETHUSD",1725369760799,[[2515.1,7.95171],[2515.0,3.8323557],[2514.9,0.1249226],[2514.7,3.97659],[2514.6,8.32146818]],[[2516.0,6.62016627],[2516.2,0.55],[2516.4,3.97395],[2516.6,10.49]]]
["bitfinex","ETHUSD",1725369789560,[[2516.3,3.97408],[2516.1,7.46734703],[2515.9,2.3047],[2515.3,0.83146818],[2514.9,2.20690303]],[[2516.6,0.55],[2516.7,3.97347],[2516.9,13.71795],[2517.0,3.0],[2517.1,12.49]]]
["bitfinex","ETHUSD",1725369887594,[[2516.2,5.39585046],[2516.1,3.97438],[2516.0,2.448],[2515.9,3.0],[2515.8,4.80630818]],[[2516.7,3.97347],[2516.8,6.28022],[2517.0,7.49],[2517.1,5.013606],[2517.2,1.42163046]]]
["bitfinex","ETHUSD",1725369901324,[[2516.2,5.39585046],[2516.1,3.97428],[2516.0,2.2539],[2515.7,12.29649818],[2515.6,3.0]],[[2516.7,7.94701],[2516.9,2.953167],[2517.3,12.4617184],[2517.4,12.49],[2517.5,3.97234]]]
["bitfinex","ETHUSD",1725369997803,[[2514.9,2.6e-06],[2514.1,2.3297],[2513.5,3.97843],[2513.4,5.40313042],[2513.2,7.49]],[[2515.0,29.29510123],[2515.1,1.42457042],[2515.2,1.041212],[2515.3,4.39174463],[2515.5,7.69805451]]]
["bitfinex","ETHUSD",1725370015895,[[2513.1,2.29010397],[2512.7,5.40432042],[2512.6,3.97983],[2512.4,0.1249226],[2511.8,5.64398637]],[[2513.2,3.97899],[2513.3,3.97891],[2513.6,6.97836],[2513.7,3.90837042],[2513.9,11.46792]]]
["bitfinex","ETHUSD",1725370080137,[[2511.3,2.2905],[2511.2,3.42633493],[2511.1,3.98229],[2510.9,3.98251],[2510.7,3.98292]],[[2511.8,10.075538],[2512.0,12.49],[2512.1,3.98075],[2512.2,2.4434],[2514.0,1.98936337]]]
["bitfinex","ETHUSD",1725370105129,[[2511.5,2.4391],[2511.2,3.42633493],[2511.1,7.96444],[2510.9,7.49],[2510.7,3.0]],[[2511.6,3.98152],[2511.8,3.98128],[2511.9,0.398089],[2512.0,3.98102],[2512.2,2.4642]]]
["bitfinex","ETHUSD",1725370162347,[[2511.2,5.77073493],[2511.1,3.98218],[2510.9,3.9825],[2510.8,3.83146818],[2510.7,1.24720228]],[[2511.6,7.96314],[2511.8,2.2563],[2512.0,3.98089],[2512.1,4.378799],[2512.4,10.40674493]]]
["bitfinex","ETHUSD",1725370217350,[[2510.5,6.42833],[2510.3,3.98345],[2510.2,3.42633493],[2510.0,3.984],[2509.8,3.1249226]],[[2511.0,3.98256],[2511.1,6.31882],[2511.4,3.42633493],[2511.5,4.81375789],[2511.6,3.55]]]
["bitfinex","ETHUSD",1725370241301,[[2508.1,0.00080398],[2507.7,7.49367871],[2507.6,6.25476],[2507.3,0.1249226],[2506.6,6.82091818]],[[2508.4,3.98663],[2508.8,3.98599],[2508.9,5.4805],[2517.3,11.7158676],[2517.4,0.011]]]
["bitfinex","ETHUSD",1725370266678,[[2505.5,0.08981382],[2505.4,3.99122],[2505.1,2.3143],[2505.0,8.57614812],[2503.9,0.1]],[[2506.2,3.0],[2506.3,3.98997],[2506.5,3.98967],[2506.8,6.98924],[2507.0,7.84551683]]]
["bitfinex","ETHUSD",1725370286343,[[2504.8,2.46974256],[2504.7,4.58420812],[2504.3,3.9931],[2504.1,3.99338],[2503.9,2.0]],[[2505.9,4.788796],[2506.1,2.3988],[2506.3,4.58420812],[2506.9,3.98912],[2507.2,0.20254093]]]
["bitfinex","ETHUSD",1725370309813,[[2506.3,3.98981],[2506.2,2.3144],[2506.1,3.9902],[2505.8,8.71826385],[2505.4,3.99127]],[[2506.9,3.98901],[2507.0,3.98896],[2507.4,2.4562],[2507.5,3.98812],[2507.8,3.0]]]
["bitfinex","ETHUSD",1725370354548,[[2496.5,2.3346],[2496.1,4.49541088],[2495.9,2.0],[2495.8,7.00661],[2495.6,0.1]],[[2497.8,0.400351],[2498.6,0.83921041],[2498.7,8.49749088]]]
["bitfinex","ETHUSD",1725370376479,[[2497.5,4.00389],[2497.3,8.49965088],[2497.1,6.5204],[2496.7,6.00517],[2496.5,4.00548]],[[2498.3,4.00273],[2498.6,4.00233],[2498.9,4.48860246],[2499.2,4.0013],[2499.9,6.73112]]]
["bitfinex","ETHUSD",1725370401182,[[2499.4,4.00092],[2499.2,4.00119],[2498.9,2.8868],[2498.8,13.49719088],[2498.5,0.84979209]],[[2500.1,3.99999],[2500.5,0.47445584],[2500.6,4.84636658],[2500.9,3.99865],[2501.1,3.9983]]]
["bitfinex","ETHUSD",1725370419318,[[2498.8,4.0019],[2498.3,6.75628],[2498.0,10.49850088],[2497.7,4.00365],[2495.8,7.49]],[[2499.4,4.00109],[2499.6,4.00069],[2499.8,3.0],[2500.0,4.00003],[2500.2,4.41948584]]]
["bitfinex","ETHUSD",1725370437366,[[2497.8,4.00346],[2497.6,2.7605],[2497.4,4.00413],[2497.2,6.49541088],[2497.0,4.10464]],[[2498.3,0.961034],[2498.6,5.20914404],[2498.7,1.82600364],[2498.8,4.002],[2498.9,1.61302073]]]
["bitfinex","ETHUSD",1725370464013,[[2496.1,0.44954109],[2496.0,7.17781088],[2495.4,2.0],[2494.8,5.0833],[2494.6,20.72953]],[[2497.1,4.00477],[2497.5,4.00401],[2497.6,3.283178]]]
["bitfinex","ETHUSD",1725370504839,[[2495.8,0.55],[2495.7,2.6962],[2494.8,4.00828],[2494.7,2.0],[2494.5,4.49541088]],[[2496.3,4.53003026],[2496.5,0.44954109],[2496.8,4.00517],[2497.0,4.49541088],[2497.2,4.00454]]]
["bitfinex","ETHUSD",1725370519267,[[2493.9,4.00975],[2493.4,3.1922],[2493.3,4.01068],[2493.2,2.0],[2492.7,4.49541088]],[[2494.8,4.00839],[2495.0,4.0081],[2495.1,7.49541088],[2495.3,4.49305109],[2495.6,0.41924594]]]
["bitfinex","ETHUSD",1725370545169,[[2491.0,3.0713],[2490.7,4.01492],[2490.0,4.01591],[2489.9,6.49541088],[2489.5,4.11681]],[[2491.9,4.01307],[2492.2,4.49541088],[2492.3,0.81433949],[2492.4,4.0123],[2492.5,1.22164085]]]
["bitfinex","ETHUSD",1725370568940,[[2491.6,0.005],[2491.3,3.2204],[2490.8,4.01471],[2490.6,4.01498],[2490.3,3.0]],[[2491.7,4.01332],[2491.8,4.01316],[2492.1,4.49541088],[2492.2,4.01257],[2492.3,4.01244]]]
["bitfinex","ETHUSD",1725370605727,[[2490.9,1.128808],[2490.8,3.2585],[2490.5,4.01521],[2490.2,2.0],[2490.1,4.49541088]],[[2491.7,4.01339],[2492.1,3.0],[2492.5,4.49541088],[2492.6,3.3134],[2492.8,4.82598949]]]
["bitfinex","ETHUSD",1725370635235,[[2487.0,3.2662],[2486.9,2.6e-06],[2486.7,4.02132],[2486.6,2.0],[2486.4,4.02181]],[[2488.2,4.01909],[2488.6,4.01841],[2488.7,4.49541088],[2488.8,4.0181],[2488.9,3.2968]]]
["bitfinex","ETHUSD",1725370656032,[[2487.2,3.1533]],[[2488.4,8.51412088],[2488.6,4.51887591],[2488.7,3.3255],[2489.0,4.43695215]]]
["bitfinex","ETHUSD",1725370671767,[[2485.9,0.45584688],[2485.8,4.49541088],[2485.6,3.1061],[2484.9,4.02427],[2484.8,2.0]],[[2486.0,8.04504],[2486.7,7.02143],[2486.9,4.83322387],[2487.0,1.21805081],[2487.1,0.50071591]]]
["bitfinex","ETHUSD",1725370702127,[[2483.0,9.15331545],[2482.9,3.2334],[2482.8,0.55],[2482.5,2.0],[2482.3,7.85858199]],[[2483.8,4.02616],[2484.0,4.02581],[2484.4,4.02512],[2484.8,7.28351],[2485.1,4.02405]]]
["bitfinex","ETHUSD",1725370717069,[[2483.1,0.55],[2482.8,1.77616309],[2482.7,4.36766]],[[2484.2,4.02551],[2484.5,0.40249],[2484.6,3.3056],[2484.8,4.02459],[2485.1,5.10674744]]]
["bitfinex","ETHUSD",1725370760421,[[2484.0,0.39272],[2483.9,0.55],[2483.8,3.3772],[2483.6,4.02626],[2483.4,2.0]],[[2484.4,4.02512],[2484.9,4.02434],[2485.0,3.9],[2485.1,4.024]]]
["bitfinex","ETHUSD",1725370764125,[[2484.4,3.325],[2484.3,0.55],[2484.2,1.03491833],[2484.1,9.07100088],[2484.0,0.39272]],[[2484.6,4.02481],[2484.7,4.02475],[2485.0,7.92416],[2485.4,4.02351],[2485.5,3.89130477]]]
["bitfinex","ETHUSD",1725370806634,[[2484.3,0.08049039],[2484.2,3.3573],[2484.1,4.02556],[2484.0,4.49541088],[2483.9,6.02586]],[[2484.8,4.02449],[2485.0,7.9242],[2485.1,0.8075999],[2485.2,1.22386052],[2485.3,7.20798]]]
["bitfinex","ETHUSD",1725370822640,[[2485.7,4.02299],[2485.6,3.57505518],[2485.5,4.49541088],[2485.4,2.0],[2485.2,4.02381]],[[2486.5,4.02179],[2486.8,4.02135],[2487.2,3.2025],[2487.4,0.402027],[2487.6,4.02001]]]
["bitfinex","ETHUSD",1725370847398,[[2483.6,0.55],[2483.5,4.02642],[2483.3,4.57681],[2483.2,1.14597918],[2483.1,4.49541088]],[[2484.1,4.0257],[2484.3,4.02535],[2484.6,4.02479],[2484.9,7.53421],[2485.2,0.46527583]]]
["bitfinex","ETHUSD",1725370861363,[[2483.6,0.44543664],[2483.5,8.06411088],[2483.4,2.0],[2483.2,4.02702],[2482.4,4.03328]],[[2484.9,4.02443],[2485.1,3.6512],[2485.2,4.02384],[2485.4,3.50329532],[2485.6,4.02328]]]
["bitfinex","ETHUSD",1725370914228,[[2484.7,8.5786485],[2484.5,4.02487],[2484.4,3.4896],[2484.1,2.0],[2484.0,4.0257]],[[2485.4,1.00119187],[2485.8,2.24491266]]]
["bitfinex","ETHUSD",1725370939262,[[2482.0,0.00255542],[2481.9,0.005],[2481.8,3.6183],[2481.7,0.1249226],[2481.5,4.02973]],[[2482.1,4.02884],[2482.3,4.02866],[2482.8,4.02777],[2483.0,3.6389],[2483.2,4.0272]]]
["bitfinex","ETHUSD",1725370956285,[[2485.0,3.95507601],[2484.9,9.45243658],[2484.7,0.76313112],[2484.5,4.02489],[2484.2,3.4038]],[[2485.8,4.0229],[2486.0,4.424759],[2486.3,7.61148],[2487.0,4.02091],[2487.1,4.54701947]]]
["bitfinex","ETHUSD",1725370980925,[[2483.1,0.35614],[2482.7,4.02774],[2482.6,7.54701947]],[[2484.1,4.02561],[2484.4,3.4616],[2484.9,0.8075999]]]
["bitfinex","ETHUSD",1725371000967,[[2485.3,1.351579],[2485.2,3.4421],[2485.0,4.02403],[2484.8,2.0],[2484.7,3.0]],[[2485.8,4.02297],[2486.0,4.02258],[2486.3,4.4243],[2486.7,4.02146],[2487.5,2.03868238]]]
["bitfinex","ETHUSD",1725371049655,[[2482.8,3.5649],[2482.7,0.749408],[2482.6,4.02794],[2482.4,4.94927352],[2482.3,2.0]],[[2484.2,0.805075],[2484.3,3.6007],[2484.4,4.02515],[2484.6,1.27860942],[2484.7,1.22386052]]]
["bitfinex","ETHUSD",1725371072977,[[2484.5,4.02495],[2484.4,0.82706818],[2484.3,4.02518],[2484.2,3.3601],[2483.9,8.34121987]],[[2485.2,4.02387],[2485.5,5.24725052],[2485.6,9.5502639]]]
["bitfinex","ETHUSD",1725371091888,[[2486.2,0.788875],[2486.1,4.37375],[2486.0,3.515],[2485.7,9.31534987],[2485.6,0.81267576]],[[2486.8,4.02123],[2486.9,4.02117],[2487.4,4.31534987],[2487.7,0.47042619]]]
["bitfinex","ETHUSD",1725371105232,[[2483.0,3.4202],[2482.5,4.02812],[2482.3,2.0],[2482.2,4.31534987]],[[2483.3,4.02703],[2483.8,4.02611],[2484.1,8.88343202],[2484.4,3.4303],[2484.5,7.02499]]]
["bitfinex","ETHUSD",1725371137457,[[2482.0,0.00255542],[2481.9,4.03408],[2481.8,3.5166],[2481.7,4.1543526],[2481.6,3.0]],[[2482.5,4.02833],[2483.2,4.0271],[2483.3,4.54560389],[2483.4,3.0],[2483.6,7.37495]]]
["bitfinex","ETHUSD",1725371179904,[[2482.9,3.5318],[2482.7,0.08053236],[2482.5,0.48374381],[2482.4,0.728519],[2482.3,2.0]],[[2483.7,4.02639],[2483.9,3.3633],[2484.3,4.54340914],[2484.4,3.402512],[2484.8,4.5158916]]]
["bitfinex","ETHUSD",1725371189506,[[2483.3,8.05355],[2483.2,3.3284],[2483.0,2.0],[2482.9,4.02751],[2482.0,0.00255542]],[[2484.0,4.02587],[2484.2,0.5182348],[2484.3,1.156808],[2484.5,7.02498],[2484.6,4.02487]]]
["bitfinex","ETHUSD",1725371221568,[[2482.0,0.00255542],[2481.9,0.005],[2481.7,0.1249226],[2481.3,4.03001],[2481.2,3.54238221]],[[2482.1,8.05768],[2482.3,4.02855],[2482.5,6.3043],[2482.6,4.833714],[2482.7,0.8075999]]]
["bitfinex","ETHUSD",1725371243658,[[2478.6,3.3473],[2478.5,4.38727],[2478.3,4.03495],[2478.1,4.54340914],[2478.0,2.0]],[[2479.9,4.03242],[2480.0,30.0],[2480.2,0.4930988],[2480.3,3.4112],[2480.5,4.54340914]]]
["bitfinex","ETHUSD",1725371276867,[[2481.1,4.03038],[2480.7,3.3506],[2480.6,6.54340914],[2480.4,4.837912],[2480.3,3.0]],[[2482.3,3.5169],[2483.0,4.54340914],[2483.4,0.1],[2483.5,4.02662],[2483.6,0.502625]]]
["bitfinex","ETHUSD",1725371285160,[[2478.7,4.03431],[2478.4,0.40349],[2478.1,7.01119778],[2478.0,3.4102],[2476.8,7.56027881]],[[2479.5,7.66726],[2479.7,4.436053],[2480.0,7.03229],[2480.2,4.54340914],[2481.0,7.49]]]
["bitfinex","ETHUSD",1725371333830,[[2480.1,4.435201],[2479.8,6.4744],[2479.7,0.806564],[2478.5,0.82526764]],[[2481.3,4.376],[2481.6,8.57309914],[2482.0,5.25214017],[2482.3,2.64390957]]]
["bitfinex","ETHUSD",1725371337473,[[2479.1,4.03359],[2478.9,4.03396],[2478.8,4.159],[2478.7,6.03433],[2478.3,4.54340914]],[[2479.8,4.0327],[2480.3,8.26772],[2480.4,4.54340914],[2480.6,7.03135],[2480.7,0.46923931]]]
["bitfinex","ETHUSD",1725371375020,[[2478.4,4.03476],[2478.0,4.18941082],[2477.9,5.30331636],[2477.7,2.0],[2477.6,0.00080403]],[[2479.0,4.03397],[2479.2,8.20355],[2479.5,4.03314],[2479.7,1.22309017],[2479.8,10.81811911]]]
["bitfinex","ETHUSD",1725371397747,[[2478.3,4.03494],[2478.1,0.08069586],[2477.9,1.26768636],[2477.8,6.03582],[2477.7,4.03596]],[[2478.6,0.95368502],[2478.8,1.22309017],[2478.9,9.6991269],[2479.0,10.58040062],[2479.1,4.33222591]]]
["bitfinex","ETHUSD",1725371428170,[[2476.6,4.48e-06],[2475.9,4.03883],[2475.7,4.03919],[2475.3,6.2558],[2475.2,4.03993]],[[2476.7,16.750119],[2476.9,0.53652791],[2477.0,4.03718],[2477.1,1.120689],[2477.4,9.8324813]]]
["bitfinex","ETHUSD",1725371465053,[[2470.7,4.04738],[2470.6,4.04747],[2470.4,0.43866],[2470.3,4.3866],[2470.1,4.04834]],[[2471.5,4.1717],[2471.9,4.0455],[2472.0,4.58763915],[2472.1,3.0],[2472.2,4.04506]]]
["bitfinex","ETHUSD",1725371485107,[[2469.0,1.03903698],[2467.8,4.05215],[2467.3,4.05968122],[2467.2,4.2225],[2467.1,10.64087915]],[[2469.1,8.1001],[2469.3,4.3829],[2469.5,4.04943],[2469.7,10.3129812],[2469.9,4.0489]]]
["bitfinex","ETHUSD",1725371501960,[[2471.1,4.04666],[2470.9,4.3601],[2470.8,2.0],[2470.6,4.58763915],[2470.2,0.82526764]],[[2472.7,4.58763915],[2472.8,8.17251],[2472.9,0.404375],[2473.2,4.04342],[2473.3,3.39830346]]]
["bitfinex","ETHUSD",1725371521765,[[2469.9,0.005],[2469.7,4.04897],[2469.3,4.1061],[2469.0,9.67687613],[2468.8,4.05048]],[[2470.4,4.048],[2470.5,4.3141],[2470.6,4.04772],[2470.8,4.04736],[2470.9,3.0]]]
["bitfinex","ETHUSD",1725371547948,[[2470.5,4.04766],[2470.4,4.1611],[2470.1,6.04838],[2470.0,0.64851],[2469.9,0.005]],[[2471.1,0.809339],[2471.3,4.04653],[2471.7,3.0],[2471.8,1.68575259],[2471.9,5.55218161]]]
["bitfinex","ETHUSD",1725371594014,[[2473.8,0.404246],[2473.6,2.0],[2473.5,5.42335715],[2473.2,4.04328],[2473.0,4.04358]],[[2475.0,8.08097],[2475.2,4.4559],[2475.3,3.0],[2475.4,4.03983],[2475.6,4.92959215]]]
["bitfinex","ETHUSD",1725371610931,[[2474.1,4.04177],[2473.8,4.94269822],[2473.6,6.58763915],[2473.4,4.04299],[2473.0,4.258]],[[2474.8,4.04084],[2475.1,4.04029],[2475.2,4.1839],[2475.5,4.76310815],[2475.6,5.1878431]]]
["bitfinex","ETHUSD",1725371635126,[[2470.8,6.1158],[2470.6,4.59152791],[2470.2,4.04811],[2469.1,8.31526764],[2469.0,2.28147347]],[[2472.0,8.9403487],[2472.2,0.404507],[2472.3,4.2437],[2472.4,4.04479],[2472.5,7.59152791]]]
["bitfinex","ETHUSD",1725371657552,[[2470.1,4.04833],[2469.9,0.005],[2469.6,6.04917],[2469.5,4.2627],[2469.1,4.05505]],[[2470.7,4.04745],[2470.8,0.404721],[2470.9,4.04722],[2471.1,4.4919],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1725371673185,[[2469.9,4.05364],[2469.7,8.50585],[2469.2,2.0],[2469.0,1.03903698],[2468.9,6.98961077]],[[2470.5,4.04777],[2470.7,4.3158],[2470.9,4.04714],[2471.0,7.59322963],[2471.1,0.8063401]]]
["bitfinex","ETHUSD",1725371699878,[[2468.1,0.01],[2468.0,4.2933],[2467.8,4.05205],[2467.4,6.05275],[2467.3,0.00673122]],[[2468.8,0.51232184],[2469.0,8.65671793],[2469.2,4.2464],[2469.7,4.04919],[2470.0,2.53458883]]]
["bitfinex","ETHUSD",1725371750360,[[2468.1,4.05158],[2467.8,4.4238],[2467.7,4.05232],[2467.3,4.05296],[2465.8,0.57065902]],[[2468.7,4.05078],[2468.9,4.05046],[2469.1,4.4532],[2469.2,4.58977461],[2469.5,4.04943]]]
["bitfinex","ETHUSD",1725371764602,[[2469.0,4.05016],[2468.8,6.4808],[2468.4,4.05115],[2468.3,7.60646793],[2468.2,4.05141]],[[2470.1,4.04848],[2470.3,8.20953],[2470.6,4.04762],[2470.7,5.82528066],[2471.3,4.85566338]]]
["bitfinex","ETHUSD",1725371791573,[[2468.7,4.05061],[2468.5,4.65957188],[2468.2,4.05146],[2468.1,0.816752],[2468.0,6.1157]],[[2469.2,4.04992],[2469.3,4.2398],[2469.7,4.57414388],[2470.0,0.80910338],[2470.5,4.04786]]]
["bitfinex","ETHUSD",1725371815818,[[2468.3,0.01267512],[2467.9,4.05202],[2467.8,4.05207],[2467.5,8.47234],[2467.2,4.05313]],[[2468.5,4.2869],[2468.6,8.10199],[2468.8,0.51488242],[2468.9,4.05042],[2469.0,3.80910338]]]
["bitfinex","ETHUSD",1725371854346,[[2468.2,4.05141],[2467.8,4.05211],[2467.7,4.5635],[2467.4,6.05278],[2466.9,1.624365]],[[2468.9,3.0],[2469.0,8.10067],[2469.1,3.0],[2469.2,4.3624],[2469.4,4.36527951]]]
["bitfinex","ETHUSD",1725371883718,[[2469.1,4.04995],[2468.9,4.05027],[2468.7,4.86629],[2468.6,4.05083],[2467.5,4.05258]],[[2469.6,7.454249],[2469.7,4.04909],[2469.9,0.4453565],[2470.1,4.453305],[2470.2,9.46708288]]]
["bitfinex","ETHUSD",1725371908455,[[2470.3,4.04808],[2470.1,4.0483],[2469.8,4.04888],[2469.6,4.04916],[2469.5,4.97022951]],[[2470.8,4.452059],[2471.0,8.59114],[2471.1,3.0],[2471.3,8.41175951],[2471.4,1.0468867]]]
["bitfinex","ETHUSD",1725371928158,[[2471.1,8.09344],[2470.7,8.33831],[2470.5,4.85102761],[2470.4,4.04788],[2469.6,9.23977715]],[[2471.6,0.0080692],[2471.7,8.33942],[2471.9,4.04556],[2472.0,3.0],[2472.1,4.85770269]]]
["bitfinex","ETHUSD",1725371956677,[[2470.0,4.858302],[2469.8,4.04878],[2469.4,4.04945],[2469.2,4.4024],[2469.1,8.41526951]],[[2470.4,3.0],[2470.5,8.09571],[2470.6,4.5047],[2470.7,0.81255269],[2470.8,1.21882904]]]
["bitfinex","ETHUSD",1725371970049,[[2470.9,4.04709],[2470.7,4.04732],[2470.3,8.55555],[2469.9,4.04863],[2469.0,0.82526764]],[[2471.5,8.64393],[2471.7,4.04587],[2471.9,9.2233422],[2472.0,1.21882904],[2473.9,4.71226596]]]
["bitfinex","ETHUSD",1725372017806,[[2460.3,0.00710572],[2459.4,0.91411438],[2459.1,0.1219968],[2458.7,4.62602083],[2458.5,6.4537]],[[2461.2,4.248],[2461.3,3.0],[2461.4,1.01260208],[2461.5,0.59280917]]]
["bitfinex","ETHUSD",1725372041527,[[2464.9,4.0568],[2464.7,4.05718],[2464.0,0.405849],[2463.9,4.05849],[2463.6,4.62602083]],[[2465.5,4.4727],[2465.7,4.0557],[2465.9,0.42238926],[2466.0,4.05519],[2466.1,4.62602083]]]
["bitfinex","ETHUSD",1725372055659,[[2466.0,4.05499],[2465.8,4.13651237],[2465.5,4.0559],[2465.3,3.0],[2465.1,4.4726]],[[2466.6,4.05416],[2466.7,4.05409],[2467.2,4.62602083],[2467.3,4.3627],[2467.5,4.05276]]]
["bitfinex","ETHUSD",1725372077209,[[2468.9,8.10076],[2468.3,10.94482083],[2468.0,4.05177],[2467.5,0.505279]],[[2469.0,0.5],[2469.1,0.1219968],[2469.9,0.47625606],[2470.5,4.62602083],[2470.6,4.4232]]]
["bitfinex","ETHUSD",1725372099545,[[2465.0,4.05679],[2464.8,4.05704],[2464.5,4.05754],[2464.4,0.811572],[2462.5,2.52304935]],[[2465.7,0.836855],[2465.8,4.3132],[2465.9,4.05535],[2466.0,3.0],[2466.1,4.62602083]]]
["bitfinex","ETHUSD",1725372114502,[[2464.8,0.08112598],[2464.4,2.0],[2464.2,4.05809],[2464.1,3.0],[2464.0,4.5215]],[[2465.6,4.05588],[2465.8,4.05556],[2466.1,4.531],[2466.2,4.05489],[2466.4,4.86314151]]]
["bitfinex","ETHUSD",1725372159456,[[2466.8,4.5664],[2466.7,4.05397],[2466.3,4.05457],[2465.9,4.05521]],[[2467.6,0.83143597],[2467.7,4.05241],[2467.9,4.62239833],[2468.1,4.05178],[2468.3,0.81255269]]]
["bitfinex","ETHUSD",1725372181574,[[2463.7,4.0589],[2463.6,2.2525],[2463.5,4.05915],[2463.2,4.72229693],[2463.1,2.0]],[[2464.2,4.0582],[2464.4,4.05788],[2464.7,4.05732],[2464.9,7.62239833],[2465.0,6.42256]]]
["bitfinex","ETHUSD",1725372199307,[[2464.1,2.3633],[2463.8,7.05869],[2463.6,2.0],[2463.1,4.05986],[2463.0,0.003371]],[[2464.8,4.05723],[2465.0,4.05694],[2465.2,4.05651],[2465.4,4.62239833],[2465.6,0.71106983]]]
["bitfinex","ETHUSD",1725372223570,[[2463.0,0.00231168],[2462.5,4.06076],[2462.3,4.06113],[2462.0,4.0617],[2461.8,2.4327]],[[2463.1,12.95654216],[2463.2,4.05978],[2463.4,0.5149603],[2463.6,6.34622],[2463.9,4.87127269]]]
["bitfinex","ETHUSD",1725372242611,[[2461.5,4.06248],[2461.2,2.2727],[2461.1,4.06316],[2460.8,4.06356],[2460.4,10.45184691]],[[2462.0,4.06174],[2462.1,4.38749691],[2462.2,4.06149],[2462.4,4.5760503],[2462.8,4.87031362]]]
["bitfinex","ETHUSD",1725372290704,[[2464.3,4.05778],[2464.1,6.33003],[2463.8,4.05865],[2463.5,6.38749691],[2463.4,4.05931]],[[2464.9,4.05697],[2465.3,4.38749691],[2465.4,2.394],[2466.0,4.05522],[2466.1,2.43218281]]]
["bitfinex","ETHUSD",1725372308689,[[2463.6,8.11799],[2463.4,2.71573],[2463.1,4.05986],[2463.0,4.38749691],[2462.8,2.0]],[[2464.2,4.05814],[2464.4,4.05786],[2464.6,6.70059691],[2464.7,4.868736],[2464.8,3.0]]]
["bitfinex","ETHUSD",1725372331967,[[2460.5,4.06405],[2460.3,6.45432572],[2460.1,4.0648],[2460.0,4.38749691],[2459.7,4.0654]],[[2461.1,0.07811159],[2461.2,4.06314],[2461.5,4.38749691],[2461.6,6.43294],[2461.7,3.0]]]
["bitfinex","ETHUSD",1725372369846,[[2459.1,0.1219968],[2458.0,2.38193056],[2457.9,0.00080406],[2457.4,4.06919],[2457.1,4.06977]],[[2459.2,22.46355492],[2459.3,2.3509],[2459.5,4.59902751],[2459.7,0.68321969],[2460.0,5.43872841]]]
["bitfinex","ETHUSD",1725372375774,[[2458.8,2.2942],[2458.7,4.31369],[2458.2,3.0],[2458.1,2.0],[2458.0,4.07545056]],[[2459.9,8.45272691],[2460.1,4.21788969],[2460.2,3.0],[2460.3,6.35594],[2460.6,4.06413]]]
["bitfinex","ETHUSD",1725372426152,[[2463.1,2.3665],[2462.7,4.06043],[2462.5,6.06089],[2462.3,3.0],[2461.8,4.06192]],[[2463.3,0.06454555],[2463.9,4.63639042],[2464.2,1.11665004],[2464.4,6.52993],[2464.6,0.43547756]]]
["bitfinex","ETHUSD",1725372433417,[[2461.7,2.4094],[2461.6,4.06233],[2461.5,4.06253],[2461.3,2.0],[2461.1,4.06315]],[[2462.4,4.06117],[2462.6,2.4122],[2462.7,4.61062]]]
["bitfinex","ETHUSD",1725372468534,[[2464.8,6.40522],[2464.6,4.05736],[2464.5,3.0],[2464.4,4.63639042],[2464.3,6.0579]],[[2465.5,4.05606],[2465.9,4.05534],[2466.1,0.42911373]]]
["bitfinex","ETHUSD",1725372492951,[[2462.5,0.27245145],[2462.4,7.06099],[2462.1,2.3212],[2461.8,6.63639042],[2461.6,4.06226]],[[2462.9,0.05269553],[2463.3,0.55],[2463.6,6.52574],[2464.8,2.12493955],[2465.0,2.52992746]]]
["bitfinex","ETHUSD",1725372528442,[[2463.7,0.08116231],[2463.6,4.059],[2463.5,4.05926],[2463.4,0.64629361],[2463.3,4.3817671]],[[2464.2,4.05813],[2464.3,0.55],[2464.4,4.05787],[2464.5,2.3384],[2464.7,4.05733]]]
["bitfinex","ETHUSD",1725372538364,[[2463.4,3.0],[2463.3,4.05949],[2463.1,4.05981],[2463.0,6.8141671],[2462.8,6.06036]],[[2463.8,4.11031486],[2463.9,4.60871],[2464.0,2.4745],[2464.3,4.05797],[2464.6,4.3817671]]]
["bitfinex","ETHUSD",1725372593391,[[2467.8,0.08102875],[2467.7,0.61335387],[2467.6,4.05241],[2467.5,2.0],[2467.4,6.44703]],[[2468.2,4.05162],[2468.5,2.4195],[2468.6,4.05091],[2468.8,3.0],[2469.9,2.02824814]]]
["bitfinex","ETHUSD",1725372597242,[[2467.8,5.4245],[2467.7,6.05231],[2467.5,4.05259],[2467.4,4.3817671],[2467.1,0.84778747]],[[2468.3,4.05138],[2468.8,2.4101],[2468.9,4.05044],[2469.1,4.5037639],[2469.6,3.0]]]
["bitfinex","ETHUSD",1725372635356,[[2465.6,0.08110217],[2465.5,4.46966287],[2465.2,2.68860587],[2465.1,2.9006]],[[2466.0,4.05525],[2466.2,4.60492],[2466.3,2.3398],[2466.6,4.05421],[2466.8,7.37173171]]]
["bitfinex","ETHUSD",1725372653085,[[2466.6,3.5023668],[2466.5,6.317],[2466.4,2.0],[2466.2,4.37173171]],[[2467.3,4.05311],[2467.5,0.61034305],[2467.6,2.3991],[2468.0,7.37173171],[2468.3,6.49928271]]]
["bitfinex","ETHUSD",1725372688413,[[2465.2,4.13742798],[2464.9,5.0],[2464.8,6.84338]],[[2465.7,0.55],[2465.9,4.60532],[2466.1,2.3946],[2466.3,4.78078647]]]
["bitfinex","ETHUSD",1725372730332,[[2465.5,4.05596],[2465.4,4.05605],[2465.2,6.73983171],[2465.1,5.0],[2465.0,4.05676]],[[2466.0,4.05515],[2466.2,4.05487],[2466.4,2.3514],[2466.5,4.05437],[2466.8,7.37173171]]]
["bitfinex","ETHUSD",1725372747467,[[2463.8,4.05864],[2463.5,2.2584],[2463.4,2.0],[2463.2,7.37173171],[2463.0,4.06006]],[[2464.5,4.6077],[2464.6,2.3031],[2464.9,9.13893671],[2465.0,7.58838806],[2465.6,0.61178807]]]
["bitfinex","ETHUSD",1725372770187,[[2462.4,4.06096],[2462.2,4.06127],[2462.0,6.06171],[2461.7,4.37173171],[2460.7,1.01520062]],[[2462.5,0.08332011],[2462.8,0.55],[2462.9,5.2163369],[2463.0,2.3992],[2463.1,4.05994]]]
["bitfinex","ETHUSD",1725372786942,[[2463.1,4.05981],[2463.0,0.72029739],[2462.9,8.43191171],[2462.7,4.06051],[2462.6,5.0]],[[2463.7,2.2949],[2463.8,4.05877],[2464.0,4.05852],[2464.4,4.05782],[2464.6,4.37173171]]]
["bitfinex","ETHUSD",1725372813005,[[2460.9,4.06354],[2460.6,4.06401],[2460.3,4.4054],[2460.2,4.06454],[2460.1,1.628696]],[[2462.1,2.3811],[2462.2,4.06147],[2462.4,4.06109],[2462.8,4.62250564],[2462.9,3.0]]]
["bitfinex","ETHUSD",1725372861149,[[2459.5,3.77592419],[2459.4,5.3081],[2459.3,6.51729191],[2459.2,4.0663]],[[2460.4,4.06438],[2460.6,4.06414],[2460.8,2.2879],[2460.9,4.06359],[2461.1,0.51001268]]]
["bitfinex","ETHUSD",1725372876806,[[2459.8,4.06526],[2459.7,4.06541],[2459.4,2.0],[2459.3,6.36333],[2459.1,0.1219968]],[[2460.4,4.06444],[2460.5,6.945972],[2460.8,4.06379],[2461.1,4.57323268],[2461.2,4.62250564]]]
["bitfinex","ETHUSD",1725372901567,[[2459.1,0.1219968],[2458.9,4.06683],[2458.8,4.06691],[2458.5,2.0],[2458.4,6.54315]],[[2459.5,6.47241],[2459.7,4.06563],[2460.0,4.0651],[2460.2,4.06473],[2460.3,0.55653847]]]
["bitfinex","ETHUSD",1725372922625,[[2458.7,4.06717],[2458.5,2.0],[2458.4,0.44827798],[2458.3,2.4314],[2458.2,0.41494977]],[[2459.5,4.06599],[2459.6,7.472399],[2460.1,2.92540855],[2460.2,2.0],[2460.9,0.61041067]]]
["bitfinex","ETHUSD",1725372961451,[[2462.4,4.06106],[2462.3,4.06115],[2462.2,0.08121496],[2462.0,2.0],[2461.9,4.06187]],[[2462.7,0.11080628],[2462.9,4.06034],[2463.0,4.06016],[2463.1,6.379484],[2463.3,4.05962]]]
["bitfinex","ETHUSD",1725372962362,[[2461.7,4.06212],[2461.5,4.06245],[2461.4,2.0],[2461.2,8.70488372],[2461.1,2.3312]],[[2462.1,0.11033873],[2462.2,4.06154],[2462.4,4.06117],[2462.5,2.3211],[2462.7,7.06064]]]
["bitfinex","ETHUSD",1725373001533,[[2461.8,4.06191],[2461.5,2.0],[2461.4,4.0627],[2461.2,4.06303],[2461.1,2.3479]],[[2462.5,3.0],[2462.6,10.54094],[2462.9,0.406025],[2463.6,4.05923],[2466.7,32.56362828]]]
["bitfinex","ETHUSD",1725373017795,[[2459.3,4.06607],[2459.1,2.0],[2458.8,7.06696],[2458.7,2.3374],[2458.6,4.06728]],[[2459.8,0.10347639],[2460.0,4.06511],[2460.1,2.4655],[2460.2,4.06475],[2460.6,4.06411]]]
["bitfinex","ETHUSD",1725373046803,[[2459.2,0.08131036],[2459.1,2.0],[2458.8,3.0],[2458.7,2.4621],[2458.6,5.15134385]],[[2460.4,2.41705308],[2460.6,0.41623993],[2460.8,0.47983482],[2461.0,4.64321046],[2461.1,0.61732382]]]
["bitfinex","ETHUSD",1725373064406,[[2462.8,0.08118765],[2462.7,2.0],[2462.5,4.64321046],[2462.2,3.0],[2462.1,2.2773]],[[2464.3,2.3379],[2464.8,4.64321046],[2465.3,0.35143727],[2465.7,0.2],[2466.2,2.04370452]]]
["bitfinex","ETHUSD",1725373101555,[[2465.0,4.05673],[2464.9,2.0],[2464.8,4.05703],[2464.5,4.05759],[2464.3,3.0]],[[2465.7,6.5026],[2465.9,4.05538],[2466.4,8.69778046],[2466.6,0.1219968],[2466.7,0.39780927]]]
["bitfinex","ETHUSD",1725373134353,[[2464.3,0.61391177],[2464.2,4.05797],[2464.1,2.0],[2464.0,6.52415],[2463.9,3.0]],[[2464.8,4.05715],[2465.0,0.55],[2465.2,6.53212],[2465.6,8.67517364],[2466.5,2.04952127]]]
["bitfinex","ETHUSD",1725373152036,[[2465.1,0.08111992],[2465.0,6.05667],[2464.7,6.71675714],[2464.6,7.05738],[2464.3,4.05791]],[[2465.6,4.05583],[2465.8,4.05551],[2466.1,0.92205268],[2466.2,10.84844714],[2466.5,3.0]]]
["bitfinex","ETHUSD",1725373177170,[[2466.5,8.919512],[2466.3,6.05464],[2466.2,2.3546],[2466.0,3.413617],[2465.8,4.05532]],[[2466.6,0.1219968],[2467.3,2.289],[2467.6,8.43160714],[2467.8,0.04]]]
["bitfinex","ETHUSD",1725373205575,[[2466.3,4.05457],[2466.2,4.05471],[2465.8,4.05545],[2465.7,2.4878],[2465.0,0.84778747]],[[2466.6,0.1219968],[2466.7,3.0],[2466.8,4.05384],[2467.0,6.54181],[2467.2,4.0532]]]
["bitfinex","ETHUSD",1725373219203,[[2463.8,4.05864],[2463.6,4.05898],[2463.3,4.05957],[2463.2,2.0],[2463.1,2.3339]],[[2464.2,0.63634678],[2464.4,4.05785],[2464.5,2.4273],[2464.8,11.43626714],[2465.0,4.05679]]]
["bitfinex","ETHUSD",1725373270749,[[2465.0,4.05678],[2464.4,4.81406178],[2464.3,0.4069],[2464.2,3.09835777],[2464.1,7.32190666]],[[2465.7,8.11148],[2465.8,2.2961],[2465.9,3.0],[2466.0,4.05527],[2466.8,4.05395]]]
["bitfinex","ETHUSD",1725373295670,[[2466.4,4.05446],[2466.2,4.05472],[2465.9,2.0],[2465.8,2.3961],[2465.4,4.6889]],[[2466.6,0.10979713],[2467.0,4.05363],[2467.2,2.3162],[2467.4,7.37350157],[2467.7,4.05251]]]
["bitfinex","ETHUSD",1725373312700,[[2467.5,4.05254],[2467.3,4.4257],[2467.2,4.37350157],[2467.1,7.0533],[2466.8,0.16927273]],[[2467.8,0.04],[2468.2,4.05161],[2468.3,4.05146],[2468.6,2.3959],[2470.2,3.43141486]]]
["bitfinex","ETHUSD",1725373336733,[[2471.2,4.04655],[2471.0,3.0],[2470.9,9.12544157],[2470.7,5.0],[2470.6,6.53223]],[[2471.9,4.04548],[2472.0,2.2591],[2472.4,4.04468],[2472.7,4.37350157],[2472.8,4.04405]]]
["bitfinex","ETHUSD",1725373356646,[[2471.8,4.04561],[2471.0,0.41280219],[2470.9,6.04701]],[[2472.0,2.4039],[2472.5,8.41808157],[2472.8,4.04407],[2473.3,4.04333]]]
["bitfinex","ETHUSD",1725373374229,[[2471.6,4.04582],[2471.5,4.04597],[2471.3,2.0],[2471.1,7.0467],[2471.0,5.22117665]],[[2471.7,0.57555425],[2472.2,4.04506],[2472.3,4.04483],[2472.4,0.29686281],[2472.5,5.3674]]]
["bitfinex","ETHUSD",1725373417938,[[2470.1,4.0484],[2469.9,4.04872],[2469.6,4.04911],[2469.4,6.04942],[2468.1,0.84653754]],[[2470.5,6.34199],[2470.6,4.04772],[2471.0,8.63625752],[2471.4,4.04629],[2473.1,3.16826833]]]
["bitfinex","ETHUSD",1725373442712,[[2467.6,4.13350655],[2467.3,4.05301]],[[2468.4,0.55],[2468.5,6.973932],[2468.7,4.05082],[2469.0,7.05023],[2469.1,0.58951815]]]
["bitfinex","ETHUSD",1725373464089,[[2467.6,4.05239],[2467.5,4.05256],[2467.1,4.05331],[2467.0,2.39],[2466.9,2.0]],[[2468.0,0.55],[2468.1,3.0],[2468.2,6.52444],[2468.4,4.05131],[2468.6,4.60637514]]]
["bitfinex","ETHUSD",1725373481622,[[2468.5,4.05102],[2468.3,4.05121],[2468.0,4.05184],[2467.9,7.05197],[2467.8,4.4015]],[[2468.9,0.55],[2469.0,0.460017],[2469.1,8.10031],[2469.3,3.3370542],[2469.4,2.3606]]]
["bitfinex","ETHUSD",1725373532446,[[2467.7,4.05223],[2467.4,6.46189],[2467.3,4.36623385],[2466.8,6.17798201]],[[2468.1,0.66488257],[2468.3,4.05144],[2468.7,2.2956],[2468.8,3.0]]]
["bitfinex","ETHUSD",1725373552672,[[2466.8,4.05383],[2466.7,4.05388],[2466.6,0.12199],[2466.5,4.05431],[2466.4,4.36499682]],[[2466.9,0.11426704],[2467.4,4.05285],[2467.5,3.0],[2467.6,6.53333],[2467.9,8.41703682]]]
["bitfinex","ETHUSD",1725373578223,[[2468.6,4.05086],[2468.5,4.05095],[2468.1,4.05168],[2467.9,4.36928374],[2466.8,6.59738344]],[[2469.0,0.76200828],[2469.1,6.4702],[2469.3,11.53984],[2469.6,8.41860374],[2469.7,12.49]]]
["bitfinex","ETHUSD",1725373605012,[[2468.8,4.05045],[2468.7,0.08101089],[2468.5,4.05101],[2468.3,2.4789],[2468.1,10.41617959]],[[2469.1,0.11571892],[2469.6,11.53936],[2469.7,4.36448959],[2469.9,12.49],[2470.3,4.04813]]]
["bitfinex","ETHUSD",1725373642324,[[2470.0,4.04846],[2469.8,4.04886],[2469.5,2.2722],[2469.4,0.634521],[2468.6,5.32063631]],[[2470.3,0.814776],[2470.4,4.04794],[2470.5,3.55],[2470.6,4.04761],[2470.8,2.3985]]]
["bitfinex","ETHUSD",1725373650762,[[2468.5,4.05095],[2468.4,2.4702],[2468.2,7.49],[2468.1,4.05169],[2467.9,4.36448959]],[[2469.2,4.04999],[2469.3,3.06882755],[2469.4,0.4914264],[2469.5,4.36448959],[2469.8,4.913724]]]
["bitfinex","ETHUSD",1725373709844,[[2465.1,2.2867],[2464.9,8.11373],[2464.5,4.05751],[2464.4,7.37629928],[2464.3,0.84653754]],[[2465.3,0.10902918],[2465.4,5.1222714],[2465.5,4.05598],[2465.7,0.705569],[2465.8,4.05548]]]
["bitfinex","ETHUSD",1725373715370,[[2464.5,6.30971],[2464.4,4.05767],[2464.0,7.05841],[2463.9,7.49],[2463.2,0.84653754]],[[2464.6,0.65860499],[2464.9,4.05698],[2465.3,7.49],[2465.4,8.43251928],[2465.6,3.0]]]
["bitfinex","ETHUSD",1725373755129,[[2463.6,4.059],[2463.5,2.2924],[2463.4,4.05931],[2463.3,0.08117749],[2463.2,4.05969]],[[2463.9,0.55],[2464.0,0.10263947],[2464.1,4.05831],[2464.2,7.05812],[2464.4,4.3845001]]]
["bitfinex","ETHUSD",1725373775536,[[2465.7,8.11117],[2465.4,2.4586],[2465.3,4.05625],[2465.2,4.05643],[2464.7,6.3845001]],[[2466.1,1.360979],[2466.2,4.05483],[2466.3,3.0],[2466.4,4.0546],[2466.5,4.3845001]]]
["bitfinex","ETHUSD",1725373813707,[[2462.9,4.06015],[2462.7,2.3974],[2462.1,8.43771598]],[[2463.5,4.592061],[2463.6,10.4206],[2463.8,4.37628598]]]
["bitfinex","ETHUSD",1725373825831,[[2462.0,4.06165],[2461.8,4.06197],[2461.7,2.3319],[2461.6,4.1843268],[2461.2,6.37628598]],[[2462.6,7.16083252],[2462.7,2.9045],[2462.9,4.83413996],[2463.0,5.08864984],[2463.6,8.93766023]]]
["bitfinex","ETHUSD",1725373871256,[[2462.5,4.06087],[2462.3,4.06113],[2462.1,3.11954],[2462.0,4.06169],[2460.7,29.14632754]],[[2462.9,0.55],[2463.0,4.06021],[2463.2,7.05984],[2463.3,2.59281],[2463.5,15.92559598]]]
["bitfinex","ETHUSD",1725373907676,[[2459.8,4.06523],[2459.6,11.55558],[2459.4,4.06597],[2459.2,12.42]],[[2460.2,0.55],[2460.3,0.09676361],[2460.4,0.55],[2460.5,4.95278818],[2460.7,1.05427836]]]
["bitfinex","ETHUSD",1725373923624,[[2457.8,4.06858],[2457.7,4.06873],[2457.4,2.434],[2457.3,4.06948],[2457.2,0.005]],[[2458.4,2.3522],[2459.0,4.06677],[2459.2,12.67848288]]]
["bitfinex","ETHUSD",1725373940021,[[2457.4,4.06921],[2457.2,4.07457],[2457.0,2.3491],[2456.9,4.07014],[2456.8,7.49]],[[2457.7,0.55],[2457.9,4.0686],[2458.0,4.06846],[2458.1,3.0],[2458.2,2.2519]]]
["bitfinex","ETHUSD",1725373967910,[[2456.7,0.1269968],[2456.6,4.07056],[2456.5,4.07069],[2456.3,2.648],[2456.2,4.07131]],[[2456.9,0.96296892],[2457.0,0.55],[2457.1,8.13983],[2457.2,5.2657],[2457.4,4.37628598]]]
["bitfinex","ETHUSD",1725374005794,[[2458.9,4.06683],[2458.8,4.06701],[2458.7,2.3099],[2458.3,4.06778],[2458.2,4.37628598]],[[2459.3,0.355],[2459.4,0.55],[2459.5,3.0],[2459.6,4.06572],[2459.8,5.1587416]]]
["bitfinex","ETHUSD",1725374030176,[[2459.1,4.06642],[2458.9,4.06675],[2458.6,6.45158],[2458.4,4.06764],[2458.2,7.49]],[[2459.3,0.55],[2459.6,4.06579],[2459.8,7.49],[2459.9,2.4786],[2460.9,1.4807191]]]
["bitfinex","ETHUSD",1725374052797,[[2460.6,4.06388],[2460.4,2.4531],[2460.3,3.0],[2460.2,4.06462],[2460.1,4.06485]],[[2461.3,8.12604],[2461.5,5.9151],[2461.8,7.45786234],[2461.9,4.63103252],[2462.1,12.04104082]]]
["bitfinex","ETHUSD",1725374068365,[[2461.6,4.06223],[2461.5,4.06245],[2461.2,6.55604],[2461.1,7.49],[2461.0,0.406353]],[[2461.9,0.55],[2462.0,0.9485201],[2462.1,7.04647],[2462.3,4.06135],[2462.6,7.48460779]]]
["bitfinex","ETHUSD",1725374096399,[[2459.7,8.13092],[2459.4,4.06601],[2459.3,0.67624348],[2459.1,2.2513],[2455.0,0.0023]],[[2460.2,0.55],[2460.3,12.483308],[2460.5,2.4118],[2460.7,11.54850779],[2461.5,3.45300424]]]
["bitfinex","ETHUSD",1725374142802,[[2458.2,4.06786],[2458.1,4.06815],[2458.0,0.99103],[2457.9,2.4203],[2457.8,8.46919757]],[[2458.6,0.55],[2458.7,4.06727],[2458.8,4.06717],[2459.0,0.55],[2459.1,8.91823628]]]
["bitfinex","ETHUSD",1725374162674,[[2458.1,4.06811],[2458.0,4.06834],[2457.9,0.813696],[2457.7,4.06882],[2457.5,2.2955]],[[2458.3,0.55],[2458.6,6.40168],[2458.7,6.59695092],[2458.8,7.48460779],[2459.0,8.46735757]]]
["bitfinex","ETHUSD",1725374192841,[[2461.4,4.06272],[2461.3,2.4053],[2461.2,4.06295],[2460.9,4.06349],[2460.7,4.06387]],[[2461.8,0.55],[2461.9,4.15873052],[2462.0,3.0],[2462.1,4.0617],[2462.3,6.72604757]]]
["bitfinex","ETHUSD",1725374212874,[[2461.6,4.06228],[2461.5,2.45283987],[2461.4,4.06261],[2461.2,4.06304],[2461.0,3.0]],[[2462.1,1.38990278],[2462.2,17.96059779],[2462.4,1.48456779],[2462.5,16.89054757],[2462.6,4.06083]]]
["bitfinex","ETHUSD",1725374256881,[[2462.5,4.06081],[2462.3,11.5511],[2462.2,3.0],[2462.1,7.47295],[2461.9,2.0]],[[2463.0,4.06019],[2463.2,10.74521757],[2463.4,7.48460779],[2463.5,6.58986568],[2463.7,15.93566153]]]
["bitfinex","ETHUSD",1725374262213,[[2463.5,0.08117486],[2463.4,4.05938],[2463.2,4.05964],[2463.1,2.3344],[2463.0,4.06006]],[[2463.8,6.79428848],[2463.9,11.54324779],[2464.0,4.05845],[2464.1,2.65632532],[2464.2,12.49]]]
["bitfinex","ETHUSD",1725374312026,[[2463.3,4.05959],[2463.2,4.1409266],[2462.9,4.06021],[2462.7,2.2847],[2462.6,4.06073]],[[2463.4,0.09124185],[2463.8,6.41422],[2464.0,4.05853],[2464.1,7.03389507],[2464.2,3.0]]]
["bitfinex","ETHUSD",1725374329116,[[2462.6,8.12124],[2462.2,4.06138],[2462.1,9.7545],[2461.8,4.06191],[2461.7,12.42]],[[2463.2,11.42115959],[2463.3,4.05972],[2463.6,11.87371738],[2463.7,6.58899314],[2463.8,15.49]]]
["bitfinex","ETHUSD",1725374363599,[[2460.9,4.06353],[2460.8,4.06369],[2460.5,4.06421],[2460.4,2.4643],[2460.2,7.49]],[[2461.3,5.7628511],[2461.4,4.06273],[2461.5,7.48460779],[2461.6,4.06254],[2461.7,3.0]]]
["bitfinex","ETHUSD",1725374393285,[[2459.7,4.06551],[2459.5,4.06582],[2459.3,2.4959],[2459.2,4.06634],[2459.0,10.7865511]],[[2460.1,5.69759842],[2460.3,9.8414311],[2460.4,7.48460779],[2460.5,4.06423],[2460.6,2.54011288]]]
["bitfinex","ETHUSD",1725374430755,[[2461.9,4.0619],[2461.8,4.06193],[2461.4,4.06264],[2461.3,6.39623028],[2461.2,2.3894]],[[2462.0,1.0],[2462.5,11.54554779],[2462.6,4.95842995],[2462.7,16.55067],[2462.8,2.96873494]]]
["bitfinex","ETHUSD",1725374466922,[[2461.9,29.39655286],[2461.6,4.22813204],[2461.4,7.49],[2461.2,21.7213204],[2461.1,1.80074862]],[[2462.0,6.73e-06],[2463.4,9.91720779],[2463.5,4.05934],[2463.6,4.39180286],[2464.1,2.64946073]]]
["bitfinex","ETHUSD",1725374494182,[[2462.7,4.06056],[2462.6,4.06059],[2462.5,3.0],[2462.4,7.49],[2462.3,4.06124]],[[2463.0,0.12993499],[2463.1,0.7946035],[2463.2,10.43579],[2463.4,0.32537357],[2463.5,4.05481224]]]
["bitfinex","ETHUSD",1725374516715,[[2461.0,8.12655],[2460.6,14.84492652],[2460.5,2.3364],[2460.1,4.06486],[2459.8,1.2581633]],[[2461.6,4.06249],[2461.8,2.9697],[2461.9,3.29097652],[2462.0,3.0],[2462.1,11.54619779]]]
["bitfinex","ETHUSD",1725374552525,[[2460.6,4.06401],[2460.5,4.06405],[2460.3,0.24960861],[2460.2,3.0],[2460.1,4.06479]],[[2460.9,0.12574987],[2461.0,0.55],[2461.2,4.06308],[2461.3,5.69417652],[2461.4,4.06284]]]
["bitfinex","ETHUSD",1725374573824,[[2460.9,8.1271],[2460.7,0.406379],[2460.5,2.387],[2460.4,4.06431],[2460.3,3.812906]],[[2461.0,0.10474245],[2461.4,10.02048489],[2461.5,4.06257],[2461.6,6.25449237],[2461.8,15.49]]]
["bitfinex","ETHUSD",1725374631123,[[2463.3,8.11918],[2463.0,4.06006],[2462.7,4.06044],[2462.6,6.40213],[2462.5,3.0]],[[2463.4,0.12303609],[2463.5,1.71617969],[2463.7,9.96550779],[2463.9,7.35471908],[2464.1,3.1219968]]]
["bitfinex","ETHUSD",1725374660369,[[2462.5,8.94210209],[2462.2,4.9548909],[2462.1,9.8429],[2462.0,4.06171],[2461.9,3.29596908]],[[2462.6,0.11493469],[2463.0,2.3517],[2463.2,7.35587908],[2463.3,5.53776331],[2463.4,4.05952]]]
["bitfinex","ETHUSD",1725374686612,[[2461.8,8.12402],[2461.5,7.49],[2461.4,6.43832],[2461.0,5.29596908],[2460.8,16.48364]],[[2462.2,7.47072469],[2462.3,1.39874146],[2462.4,6.39738],[2462.7,6.50226246],[2462.8,10.48460779]]]
["bitfinex","ETHUSD",1725374708326,[[2462.5,4.06091],[2462.3,4.06112],[2462.1,4.06144],[2462.0,9.9265],[2461.7,4.0622]],[[2462.6,3.29596908],[2462.9,6.47463],[2463.0,2.53986444],[2463.2,4.35911364],[2463.3,12.00138872]]]
["bitfinex","ETHUSD",1725374736260,[[2459.8,9.7665],[2459.6,12.42],[2459.5,2.0],[2459.4,4.0659],[2459.2,4.23373752]],[[2460.7,3.29596908],[2460.9,2.2718],[2461.1,4.06332],[2461.2,3.29596908],[2461.4,7.48460779]]]
["bitfinex","ETHUSD",1725374788688,[[2458.0,4.06826],[2457.9,0.08136756],[2457.7,2.2686],[2457.4,3.29596908],[2457.3,6.0694]],[[2458.4,2.3564],[2458.7,3.84596908],[2459.0,4.06676],[2459.1,1.39896809],[2459.3,7.48460779]]]
["bitfinex","ETHUSD",1725374812867,[[2458.3,4.06775],[2458.1,4.06806],[2458.0,10.78596908],[2457.9,2.4443],[2457.7,4.06875]],[[2458.8,6.34625],[2458.9,0.55],[2459.1,7.48460779],[2459.2,7.36234908],[2460.0,6.78862039]]]
["bitfinex","ETHUSD",1725374832052,[[2455.2,3.29596908],[2454.3,4.53391001],[2454.2,0.44679302],[2454.0,3.29596908],[2453.7,0.41444569]],[[2455.9,0.64378319],[2456.0,4.07178],[2456.2,6.47697],[2456.3,3.0],[2456.5,7.36681908]]]
["bitfinex","ETHUSD",1725374854686,[[2456.1,4.07138],[2455.9,4.07175],[2455.7,4.07211],[2455.6,4.41319764],[2455.5,3.0]],[[2456.6,2.4614],[2456.9,4.07025],[2457.2,12.05767758],[2457.3,2.0],[2457.6,4.06905]]]
["bitfinex","ETHUSD",1725374878641,[[2455.3,4.07274],[2455.2,0.08145168],[2454.9,4.07346],[2454.7,7.57859764],[2454.6,4.07396]],[[2455.6,3.3984521],[2455.8,4.072],[2455.9,3.21304558],[2456.0,14.55637779],[2456.1,2.53706516]]]
["bitfinex","ETHUSD",1725374922870,[[2450.1,4.489541],[2449.9,4.08174],[2449.8,0.91411438],[2449.5,7.54039764],[2449.4,4.08257]],[[2450.9,3.1028],[2451.0,7.08004],[2451.2,4.41319764],[2451.6,4.41319764],[2452.1,4.07827]]]
["bitfinex","ETHUSD",1725374947390,[[2452.1,4.07808],[2451.6,3.0],[2451.5,17.07149764],[2451.4,7.07925],[2451.2,12.42]],[[2452.8,3.0216],[2453.0,4.92568676],[2453.1,11.89780543],[2453.9,6.60339599],[2454.2,19.92]]]
["bitfinex","ETHUSD",1725374972215,[[2453.2,4.07617],[2452.8,6.1474],[2452.6,4.07724],[2452.4,2.0],[2452.3,7.49]],[[2453.8,7.41139764],[2453.9,11.55975779],[2454.1,4.07491],[2454.2,12.49],[2454.6,2.1065147]]]
["bitfinex","ETHUSD",1725374990242,[[2454.0,4.07485],[2453.9,4.07511],[2453.8,1.356542],[2453.7,2.9321],[2453.5,4.07574]],[[2454.1,4.49031273],[2454.7,4.07393],[2454.8,8.33327555],[2454.9,6.84136],[2455.1,12.49]]]
["bitfinex","ETHUSD",1725375028655,[[2453.5,0.08150963],[2453.0,2.8762],[2452.8,9.49],[2452.7,4.07711],[2452.5,4.07744]],[[2453.9,7.34899764],[2454.0,4.07506],[2454.2,11.55931779],[2454.3,3.79847241],[2454.4,13.04]]]
["bitfinex","ETHUSD",1725375037936,[[2454.1,4.07478],[2454.0,5.189857],[2453.9,10.434],[2453.7,4.07541],[2453.6,2.0]],[[2454.7,4.07382],[2454.8,4.41319764],[2455.0,3.0424],[2455.1,0.51047401],[2455.2,4.41319764]]]
["bitfinex","ETHUSD",1725375083645,[[2452.7,4.07701],[2452.3,4.07777],[2452.0,7.269598],[2451.9,2.0],[2451.8,4.0786]],[[2453.0,2.8059],[2453.1,4.41739111],[2453.3,4.07622],[2453.4,4.07609],[2453.6,3.0]]]
["bitfinex","ETHUSD",1725375091207,[[2452.3,4.07771],[2452.1,4.5265968],[2452.0,0.407828],[2451.9,4.07845],[2451.1,4.07964]],[[2452.8,9.61966522],[2453.0,6.83487],[2453.2,7.48460779],[2453.3,7.07615],[2453.7,4.51343631]]]
["bitfinex","ETHUSD",1725375127289,[[2452.8,4.07687],[2452.6,0.815445],[2452.3,5.7205],[2452.0,4.07829],[2451.9,2.0]],[[2453.0,0.07462778],[2453.1,1.68399066],[2453.2,2.117269],[2453.4,6.6168228],[2453.5,8.49332111]]]
["bitfinex","ETHUSD",1725375153029,[[2449.9,4.08177],[2449.8,4.99595438],[2449.6,0.081631],[2449.4,4.0826],[2449.3,2.0]],[[2450.5,6.7991],[2450.7,8.49795111],[2450.8,3.0],[2450.9,4.08019],[2451.1,1.68399066]]]
["bitfinex","ETHUSD",1725375185583,[[2451.3,4.07933],[2451.1,4.07972],[2451.0,3.0],[2450.9,9.49],[2450.8,4.08022]],[[2451.7,0.06863297],[2451.8,4.43633952],[2451.9,6.72569],[2452.0,1.26618125]]]
["bitfinex","ETHUSD",1725375226116,[[2451.4,4.07916],[2451.2,4.07952],[2450.9,4.08003],[2450.8,2.0],[2450.7,6.78065]],[[2451.9,11.19548952],[2452.0,7.48460779],[2452.2,1.68399066],[2452.3,2.10798494]]]
["bitfinex","ETHUSD",1725375255271,[[2449.6,4.08218],[2449.4,4.08252],[2449.2,4.2049168],[2449.1,7.5749],[2448.8,11.57347]],[[2449.8,0.06354278],[2449.9,3.32483953],[2450.1,9.33157253],[2450.3,4.21441685],[2450.5,4.08081]]]
["bitfinex","ETHUSD",1725375285615,[[2450.7,4.08036],[2450.6,4.08052],[2450.3,4.08112],[2449.9,13.22740953],[2449.5,12.41433526]],[[2450.9,1.68399066],[2451.1,2.1055652],[2451.2,16.56972],[2451.3,15.96052556],[2451.4,7.07942]]]
["bitfinex","ETHUSD",1725375299634,[[2451.6,4.07883],[2451.4,4.56871657],[2451.2,4.07959],[2451.0,6.90554],[2450.7,9.49]],[[2452.1,6.75952],[2452.2,10.80944732],[2452.3,5.76193066],[2452.4,5.10618418],[2452.5,16.56749]]]
["bitfinex","ETHUSD",1725375322898,[[2451.5,6.76358],[2451.2,2.0],[2451.1,7.49],[2450.9,4.08012]],[[2452.3,7.40273953],[2452.6,6.70766],[2452.8,8.03460779],[2452.9,4.54639054],[2453.0,15.49]]]
["bitfinex","ETHUSD",1725375351357,[[2452.7,3.0],[2452.6,4.07716],[2452.4,2.6491],[2452.3,2.0],[2452.2,4.07795]],[[2453.1,0.06369936],[2453.3,4.78425],[2453.4,7.75764779],[2453.5,2.7304],[2454.1,15.49]]]
["bitfinex","ETHUSD",1725375395506,[[2456.9,8.14015],[2456.7,0.08139921],[2456.6,2.7864],[2456.5,4.07083],[2456.3,2.0]],[[2457.4,6.77876],[2457.5,11.55391779],[2457.6,12.49],[2457.8,4.06872],[2458.2,4.06817]]]
["bitfinex","ETHUSD",1725375418879,[[2456.6,4.07064],[2456.4,7.07085],[2456.3,2.6777],[2456.2,6.07131],[2454.7,2.12063771]],[[2457.1,5.3260203],[2457.2,4.06976],[2457.3,4.42157299],[2457.4,10.22560779],[2457.5,2.7780553]]]
["bitfinex","ETHUSD",1725375439444,[[2455.1,4.07307],[2455.0,4.07329],[2454.7,5.8053],[2454.6,4.07395],[2454.4,4.07431]],[[2455.5,2.6957],[2455.6,8.14488],[2456.0,13.0238436],[2456.1,1.68399066],[2456.2,2.1093465]]]
["bitfinex","ETHUSD",1725375486601,[[2456.2,4.07121],[2456.0,4.07157],[2455.8,6.93492],[2455.7,2.700044],[2455.5,7.38205704]],[[2456.6,1.69841181],[2456.7,2.12438415],[2456.8,4.07035],[2456.9,6.30959704],[2457.0,5.56676099]]]
["bitfinex","ETHUSD",1725375489298,[[2455.7,0.700044],[2455.5,4.07248],[2455.4,4.07259],[2455.2,3.0406],[2455.0,7.38284704]],[[2455.9,1.69618138],[2456.0,6.19604415],[2456.2,6.85881],[2456.3,9.92697963],[2457.5,0.16610508]]]
["bitfinex","ETHUSD",1725375542187,[[2452.8,4.07684],[2452.6,7.14458],[2452.4,4.07761],[2452.3,3.31732327],[2452.1,4.07813]],[[2453.2,0.05995851],[2453.3,4.62616],[2453.4,2.957],[2453.6,3.31732327],[2453.8,7.07533]]]
["bitfinex","ETHUSD",1725375558858,[[2451.8,4.07855],[2451.7,4.07865],[2451.5,3.11967139],[2451.4,4.07922],[2451.3,3.31732327]],[[2452.2,0.05450382],[2452.3,24.05781],[2452.4,5.90474752],[2452.5,6.1147],[2452.6,3.31732327]]]
["bitfinex","ETHUSD",1725375588183,[[2452.0,4.07818],[2451.9,2.8619],[2451.6,3.31732327],[2451.5,2.0],[2451.3,11.56932]],[[2452.5,0.05584676],[2452.6,7.09892],[2452.7,0.95419443],[2452.8,4.07709],[2452.9,3.02504921]]]
["bitfinex","ETHUSD",1725375615160,[[2452.3,2.0],[2452.0,4.07818],[2451.8,4.07851],[2451.6,9.35842327],[2451.5,4.07911]],[[2452.5,6.95348],[2452.6,2.89062029],[2452.7,6.20419401],[2452.8,3.31732327],[2452.9,10.04233282]]]
["bitfinex","ETHUSD",1725375655545,[[2452.7,4.0771],[2452.5,4.07736],[2452.4,2.8982],[2452.3,2.0],[2452.2,4.07795]],[[2453.1,2.9939],[2453.2,9.60813142],[2453.4,6.966773],[2453.5,3.70626428]]]
["bitfinex","ETHUSD",1725375687374,[[2455.8,0.0814355],[2455.7,4.07214],[2455.6,5.0021],[2455.3,6.07275],[2455.2,3.0]],[[2456.5,11.45375559],[2456.7,10.49],[2456.9,16.86926],[2457.2,4.0697],[2457.4,0.4152553]]]
["bitfinex","ETHUSD",1725375713887,[[2455.6,2.0],[2455.0,4.07329],[2454.9,4.07335],[2454.5,6.89679],[2454.3,3.0]],[[2455.7,16.74524343],[2455.8,5.18769894],[2456.1,11.56152],[2456.4,23.08208071],[2456.5,0.16834206]]]
["bitfinex","ETHUSD",1725375724501,[[2453.9,4.07501],[2453.7,4.07542],[2453.3,7.12039],[2453.2,4.016],[2452.9,10.49751559]],[[2454.5,2.8405],[2454.6,8.49492559],[2454.8,0.84944356],[2455.0,4.07342],[2455.1,2.11328607]]]
["bitfinex","ETHUSD",1725375758966,[[2452.7,4.07705],[2452.6,4.07721],[2452.3,4.0778],[2452.1,2.8436],[2452.0,4.07829]],[[2452.8,0.58850084],[2452.9,4.42084559],[2453.2,8.15276],[2453.3,10.4335],[2453.4,3.0]]]
["bitfinex","ETHUSD",1725375783561,[[2449.5,4.08245],[2449.4,4.08248],[2449.0,7.13285],[2448.8,4.2047668],[2448.7,3.0077299]],[[2449.9,2.843],[2450.0,8.50258559],[2450.2,4.08141],[2450.3,0.31127],[2450.5,4.08087]]]
["bitfinex","ETHUSD",1725375818516,[[2452.9,4.07669],[2452.7,4.07705],[2452.6,3.0801],[2452.4,4.07758],[2451.6,4.42084559]],[[2453.5,4.07583],[2453.7,4.07551],[2453.8,2.949],[2453.9,4.95113815],[2454.3,2.10080163]]]
["bitfinex","ETHUSD",1725375850478,[[2452.0,4.07827],[2451.6,4.07894],[2451.3,3.0772],[2450.6,9.49],[2449.5,0.84939929]],[[2452.3,0.55],[2452.6,7.07743],[2452.7,10.4775],[2452.8,4.66094224],[2452.9,16.56681]]]
["bitfinex","ETHUSD",1725375872703,[[2452.9,4.07673],[2452.8,2.956],[2452.6,4.07723],[2452.4,3.0],[2452.0,2.0]],[[2453.5,8.50404478],[2453.6,4.8378976],[2453.7,0.55],[2453.8,2.64333122],[2454.0,16.56583722]]]
["bitfinex","ETHUSD",1725375891925,[[2452.0,4.07816],[2451.7,3.1039],[2451.6,4.07887],[2451.3,6.07943],[2450.9,4.42814478]],[[2452.5,0.55],[2452.6,4.19834248],[2452.7,13.13266478],[2452.8,2.9283],[2453.1,4.07654]]]
["bitfinex","ETHUSD",1725375918631,[[2451.1,0.0108],[2450.3,0.08162046],[2449.7,6.98912],[2449.5,6.08245],[2449.4,4.42814478]],[[2451.2,21.33035216],[2451.4,7.40411012],[2451.6,6.95726615],[2451.7,4.07881],[2452.0,4.07846]]]
["bitfinex","ETHUSD",1725375964768,[[2448.7,7.16425],[2448.5,4.08408],[2448.2,4.08458],[2448.1,4.43446594],[2447.9,2.0]],[[2449.3,4.08285],[2449.4,4.08263],[2449.5,4.82589654],[2449.6,2.11045357],[2449.7,4.98366186]]]
["bitfinex","ETHUSD",1725375988416,[[2451.8,4.07858],[2451.6,4.07886],[2451.3,4.07941],[2450.9,14.75152386],[2450.7,3.0]],[[2452.3,0.39669146],[2452.4,4.9339354],[2452.5,6.1556],[2452.6,4.0774],[2452.7,4.43366186]]]
["bitfinex","ETHUSD",1725376013799,[[2453.1,4.07646],[2452.7,4.07709],[2452.6,2.9084],[2452.4,8.51114186]],[[2453.4,0.11454107],[2453.5,0.55],[2453.6,15.64138],[2453.8,15.424],[2455.5,0.4091]]]
["bitfinex","ETHUSD",1725376032892,[[2457.2,4.06962],[2457.0,4.06989],[2456.8,3.0],[2456.7,6.1124],[2456.6,4.07059]],[[2457.6,0.12360195],[2457.8,4.06875],[2457.9,3.0613],[2458.0,4.06842],[2458.2,8.50173186]]]
["bitfinex","ETHUSD",1725376056160,[[2456.6,4.07052],[2456.4,4.0709],[2456.1,4.07142],[2455.9,3.0],[2455.8,7.19516]],[[2457.1,4.7433358],[2457.2,4.06969],[2457.4,4.15036852],[2457.5,3.4211432],[2457.6,4.06905]]]
["bitfinex","ETHUSD",1725376079127,[[2457.5,4.06909],[2457.1,4.06981],[2457.0,1.263434],[2454.1,4.07465],[2454.0,16.15145758]],[[2457.7,0.55],[2457.8,3.0],[2458.0,4.06847],[2458.1,2.4263],[2458.2,6.17222517]]]
["bitfinex","ETHUSD",1725376126790,[[2458.2,5.0100371],[2458.0,0.2131],[2457.9,2.3601],[2457.8,4.06859],[2457.2,8.47810858]],[[2458.6,0.55],[2458.7,6.64086988],[2458.8,11.55711],[2458.9,4.06697],[2459.0,5.5334334]]]
["bitfinex","ETHUSD",1725376152503,[[2455.7,0.08142971],[2455.6,4.716202],[2455.4,6.44005],[2455.2,7.07296],[2455.1,2.0]],[[2456.2,0.55],[2456.3,4.40853858],[2456.4,8.14212],[2456.7,3.0],[2457.1,11.55984]]]
["bitfinex","ETHUSD",1725376174193,[[2454.3,4.728006],[2454.1,4.07469],[2454.0,2.4621],[2453.9,4.07503],[2453.8,2.0]],[[2454.9,4.41505516],[2455.0,6.538],[2455.1,4.07316],[2455.5,5.13956565],[2455.8,4.07199]]]
["bitfinex","ETHUSD",1725376198365,[[2454.7,4.07381],[2454.6,4.0739],[2454.3,4.07447],[2454.1,2.5404],[2453.9,4.07498]],[[2455.1,0.65909128],[2455.2,5.5618],[2455.3,15.63582],[2455.4,4.41505516],[2455.5,2.10888386]]]
["bitfinex","ETHUSD",1725376221596,[[2453.0,4.0765],[2452.9,4.73059],[2452.8,2.4622],[2452.6,4.07727],[2452.5,2.97535281]],[[2453.3,3.31269189],[2453.6,4.07565],[2453.7,4.07559],[2454.0,6.30809189],[2454.1,9.29586041]]]
["bitfinex","ETHUSD",1725376268582,[[2454.8,4.07364],[2454.7,4.07367],[2454.6,0.08146869],[2454.4,4.07429],[2454.3,0.82303494]],[[2455.3,16.08029874],[2455.5,3.31381612],[2455.6,15.02162649],[2455.7,4.07227],[2455.8,2.95356424]]]
["bitfinex","ETHUSD",1725376297790,[[2456.1,4.07148],[2456.0,4.07155],[2455.8,3.37175426],[2455.6,4.07224],[2455.5,0.41540152]],[[2456.5,4.07084],[2456.7,4.0706],[2456.8,7.01415709],[2457.0,4.07002],[2457.1,7.49]]]
["bitfinex","ETHUSD",1725376320757,[[2457.4,4.719256],[2457.2,6.50013],[2457.0,4.06999],[2456.9,0.407033],[2455.1,2.11030662]],[[2457.7,0.55],[2457.8,7.37439338],[2458.0,4.0684],[2458.1,7.49],[2458.2,5.48535359]]]
["bitfinex","ETHUSD",1725376348576,[[2458.4,6.48278],[2458.3,6.06776],[2457.9,4.06847],[2457.7,0.38229301],[2457.3,0.94632931]],[[2458.5,3.30565338],[2458.7,0.1211368],[2459.1,3.0],[2459.4,2.5837],[2459.6,4.06575]]]
["bitfinex","ETHUSD",1725376391395,[[2457.9,6.14986211],[2457.8,4.06864],[2457.7,2.4133],[2457.6,0.84632931],[2457.5,6.19343705]],[[2458.0,0.11770248],[2458.1,3.30565338],[2458.6,5.5597],[2458.7,0.1211368],[2458.8,3.30565338]]]
["bitfinex","ETHUSD",1725376436521,[[2457.9,4.06849],[2457.8,4.0686],[2457.7,2.0],[2457.6,2.97062387],[2457.5,1.26949397]],[[2458.1,3.30565338],[2458.3,2.5676],[2458.4,7.49],[2458.6,12.49],[2458.9,4.06694]]]
["bitfinex","ETHUSD",1725376465238,[[2458.6,20.30350047],[2458.5,3.27840664],[2458.4,5.76031863],[2458.3,7.96221831],[2458.2,4.06801]],[[2458.7,0.01651709],[2459.2,3.30271191],[2459.5,2.4841],[2459.7,3.0],[2460.0,3.30271191]]]
["bitfinex","ETHUSD",1725376499010,[[2459.4,3.013219],[2459.3,4.06618],[2459.2,4.06633],[2459.1,0.8509206],[2459.0,2.12312927]],[[2459.5,0.11030735],[2459.8,2.5975],[2460.1,7.49],[2460.2,8.12959],[2460.8,2.54594027]]]
["bitfinex","ETHUSD",1725376514192,[[2459.7,2.0],[2459.6,4.06569],[2459.5,0.8509206],[2459.4,5.34226091],[2459.3,4.27054121]],[[2460.0,3.84954832],[2460.1,2.6052],[2460.2,7.49],[2460.4,3.0],[2460.5,12.49]]]
["bitfinex","ETHUSD",1725376539277,[[2460.4,1.012894],[2460.3,4.0645],[2460.2,2.0],[2460.1,4.0648],[2460.0,5.45064534]],[[2460.6,3.29954832],[2460.9,7.49],[2461.1,4.1844568],[2461.2,21.49144832],[2461.3,4.06301]]]
["bitfinex","ETHUSD",1725376572981,[[2459.1,2.0],[2458.9,4.0668],[2458.8,6.69101],[2458.6,0.85341542],[2458.5,5.34382091]],[[2459.3,3.40258462],[2459.4,0.55],[2459.8,6.66946],[2459.9,7.49],[2460.0,15.78954832]]]
["bitfinex","ETHUSD",1725376615037,[[2457.7,6.06873],[2457.6,2.97367879],[2457.5,8.15790524],[2457.3,5.76861032],[2457.2,2.1239254]],[[2458.1,3.29954832],[2458.3,6.73358],[2458.4,0.55],[2458.5,4.06761],[2458.7,7.0672]]]
["bitfinex","ETHUSD",1725376642702,[[2458.3,2.1237703],[2458.2,2.84957016],[2458.1,5.34251524],[2458.0,8.25127032]],[[2458.6,6.02801379],[2458.8,4.06703],[2459.2,11.55637],[2459.4,12.49],[2460.1,22.90586801]]]
["bitfinex","ETHUSD",1725376674436,[[2456.2,2.0],[2456.1,6.35438],[2456.0,4.07155],[2455.8,0.38208065],[2455.6,4.9241969]],[[2456.3,0.08449098],[2456.5,7.37045832],[2456.7,4.07051],[2456.9,7.49],[2457.0,6.43793]]]
["bitfinex","ETHUSD",1725376692383,[[2456.3,2.4568],[2456.2,2.43479],[2456.1,4.15290395],[2455.9,4.07172],[2455.8,0.8519369]],[[2456.6,7.37029832],[2456.8,4.07044],[2456.9,7.49],[2457.0,2.4551]]]
["bitfinex","ETHUSD",1725376748494,[[2457.0,6.06988],[2456.8,4.07024],[2456.6,2.2659],[2456.4,4.07096],[2456.3,3.8519369]],[[2457.4,3.29954832],[2457.5,4.06926],[2457.7,22.2557],[2458.1,4.06832],[2458.4,19.92]]]
["bitfinex","ETHUSD",1725376751666,[[2456.6,4.07066],[2456.5,4.07072],[2456.4,2.0],[2456.2,2.4656],[2456.1,4.07141]],[[2457.0,3.29954832],[2457.1,4.0699],[2457.2,2.3948],[2457.3,7.49],[2457.4,1.14379283]]]
["bitfinex","ETHUSD",1725376807831,[[2455.6,2.0],[2455.3,7.2144569],[2455.2,3.4002214],[2455.1,1.69914032]],[[2455.9,4.1409441],[2456.1,4.0716],[2456.2,2.368],[2456.3,3.29954832]]]
["bitfinex","ETHUSD",1725376826633,[[2453.3,4.0761],[2453.1,2.607646],[2452.8,0.08152737],[2452.7,2.2748],[2452.6,4.07729]],[[2453.8,7.49],[2453.9,7.0752],[2454.0,2.2941],[2454.1,9.04342334],[2454.3,23.99457]]]
["bitfinex","ETHUSD",1725376855506,[[2452.5,4.07744],[2452.4,8.34219],[2452.2,4.07787],[2452.1,0.8519369],[2452.0,1.27435524]],[[2453.0,7.3925924],[2453.1,4.07657],[2453.4,7.04157],[2453.5,3.0]]]
["bitfinex","ETHUSD",1725376900596,[[2454.1,4.2986],[2453.3,0.43803],[2453.1,4.42382974],[2452.9,4.301],[2452.6,0.16438454]],[[2454.8,3.55],[2454.9,4.42382974],[2455.1,2.89058297],[2455.6,0.16668433],[2456.1,0.4083]]]
["bitfinex","ETHUSD",1725376932085,[[2454.0,4.07497],[2453.9,4.76775969],[2453.8,2.8519369],[2453.7,4.11185145],[2453.6,1.69914032]],[[2454.4,4.07438],[2454.5,9.8367],[2454.6,4.07409],[2454.8,43.90748974],[2455.6,1.68154117]]]
["bitfinex","ETHUSD",1725376957980,[[2454.1,4.07467],[2454.0,6.07486],[2453.9,2.2743],[2453.8,0.85355938],[2453.7,6.20294003]],[[2454.5,4.07424],[2454.7,6.60023237],[2454.9,8.49731974],[2455.1,7.49],[2455.2,7.07299]]]
["bitfinex","ETHUSD",1725376972669,[[2453.2,0.6059435],[2453.1,4.3457],[2453.0,4.07655],[2452.9,4.0767],[2452.6,2.12836755]],[[2453.5,0.09409225],[2453.7,4.07551],[2454.0,8.49882974],[2454.1,2.3647],[2454.3,3.0]]]
["bitfinex","ETHUSD",1725377004333,[[2454.1,4.07477],[2454.0,4.07484],[2453.9,2.45209369],[2453.8,2.607534],[2453.7,4.07546]],[[2454.6,4.72022816],[2454.7,6.38517],[2454.8,3.0],[2455.1,11.56322],[2455.2,4.42382974]]]
["bitfinex","ETHUSD",1725377030134,[[2451.0,9.175891],[2450.9,2.0],[2450.6,2.4012],[2450.5,4.08077],[2450.2,3.07086472]],[[2451.6,4.07907],[2451.8,8.50088064],[2451.9,2.4669],[2453.5,2.53355563],[2454.1,4.15439249]]]
["bitfinex","ETHUSD",1725377068869,[[2449.3,4.08279],[2449.2,4.4199],[2448.9,4.08337],[2448.8,0.1211368]],[[2449.8,5.97407465],[2450.0,4.08163],[2450.1,12.49],[2450.2,4.42215064],[2450.3,2.2946]]]
["bitfinex","ETHUSD",1725377101980,[[2450.4,4.08084],[2450.3,2.0],[2450.2,0.408122],[2450.0,4.08161],[2449.9,2.2828]],[[2450.6,5.97407465],[2450.8,2.3855],[2450.9,17.66766406]]]
["bitfinex","ETHUSD",1725377119460,[[2450.4,12.8282]],[[2451.2,4.07966],[2451.4,2.2936],[2451.6,0.55],[2451.7,14.47505529]]]
["bitfinex","ETHUSD",1725377163986,[[2450.9,6.0801],[2450.8,4.08015],[2450.5,6.48158],[2450.4,2.98404816],[2450.3,8.69650588]],[[2451.4,4.07931],[2451.6,6.37979],[2451.9,11.69330912],[2452.1,9.19664977],[2452.4,2.54201972]]]
["bitfinex","ETHUSD",1725377172222,[[2450.6,2.0],[2450.5,0.38341842],[2450.4,2.13047155],[2450.3,5.54804871]],[[2451.2,4.07965],[2451.5,2.3579],[2451.7,8.50101064],[2451.8,0.55],[2452.0,1.68154117]]]
["bitfinex","ETHUSD",1725377225679,[[2452.7,4.07703],[2452.5,2.0],[2452.4,4.07749],[2452.2,2.2939],[2452.1,4.07808]],[[2453.0,5.97407465],[2453.2,6.46784],[2453.3,0.55],[2453.4,3.31660503],[2453.6,19.56566]]]
["bitfinex","ETHUSD",1725377237702,[[2453.7,4.07546],[2453.6,4.6813045],[2453.4,2.0],[2453.3,2.2834],[2453.2,4.07625]],[[2454.0,5.97407465],[2454.2,4.07467],[2454.3,12.49],[2454.4,9.84532503],[2454.7,24.60154117]]]
["bitfinex","ETHUSD",1725377283057,[[2453.3,8.15218],[2453.2,0.815274],[2452.9,6.0768],[2452.8,2.2521],[2452.5,4.07746]],[[2453.6,5.97407465],[2453.7,4.0755],[2453.8,5.67353387],[2453.9,4.07517],[2454.1,7.07484]]]
["bitfinex","ETHUSD",1725377303415,[[2455.3,4.07273],[2455.0,4.07315],[2454.9,4.4498],[2454.8,4.07363],[2454.5,7.07412]],[[2455.7,4.07216],[2455.8,4.46169926],[2455.9,4.07191],[2456.0,2.3415],[2456.1,4.07149]]]
["bitfinex","ETHUSD",1725377332250,[[2454.3,4.07434],[2454.2,6.07452],[2453.9,6.38694],[2453.6,7.07548],[2453.5,0.85355938]],[[2454.8,7.38954387],[2454.9,8.27517465],[2455.0,3.55],[2455.1,13.63619439],[2455.5,5.75418117]]]
["bitfinex","ETHUSD",1725377361166,[[2452.3,4.0778],[2452.2,2.0],[2452.1,2.4149],[2451.9,4.0784],[2451.6,3.31573387]],[[2452.7,4.07715],[2452.8,3.0],[2452.9,9.67315387],[2453.2,10.05039465],[2453.6,4.6258]]]
["bitfinex","ETHUSD",1725377418249,[[2452.6,4.07722],[2452.5,4.07738],[2452.4,2.2855],[2452.3,2.0],[2452.1,4.07811]],[[2452.9,0.06107296],[2453.0,9.73054387],[2453.2,14.73204582],[2453.3,2.12107126],[2453.9,23.99522]]]
["bitfinex","ETHUSD",1725377448639,[[2453.8,6.5719],[2453.4,4.07591],[2453.3,3.0],[2453.2,3.31573387]],[[2454.4,4.07432],[2454.5,8.36779026],[2454.6,2.3893],[2454.8,4.07365],[2455.5,0.58564849]]]
["bitfinex","ETHUSD",1725377474537,[[2450.7,2.0],[2450.6,4.08052],[2450.5,2.4629],[2450.0,7.49],[2449.9,4.08172]],[[2451.3,7.39530387],[2451.4,2.45189048],[2452.0,5.64366244]]]
["bitfinex","ETHUSD",1725377496721,[[2449.9,4.08179],[2449.8,4.08183],[2449.7,0.408221],[2449.5,4.08245],[2449.4,2.0]],[[2450.0,0.04921812],[2450.4,9.71559387],[2450.5,7.03295079],[2450.6,12.49],[2450.9,4.08023]]]
["bitfinex","ETHUSD",1725377522980,[[2448.9,4.08335],[2448.8,0.1211368],[2448.7,2.0061133],[2448.6,2.3196],[2448.0,1.69914032]],[[2449.3,2.3593],[2449.4,4.08269],[2449.5,8.5197514],[2449.7,1.67455589],[2449.8,4.08199]]]
["bitfinex","ETHUSD",1725377574959,[[2450.6,4.08059],[2450.5,4.08071],[2450.2,2.408119],[2450.1,4.08139],[2450.0,2.4186]],[[2450.7,0.04876387],[2450.8,3.32461067],[2450.9,3.0],[2451.0,11.73558582],[2451.1,4.48396861]]]
["bitfinex","ETHUSD",1725377600269,[[2450.9,4.08013],[2450.7,4.08039],[2450.5,0.68968887],[2450.4,6.56715],[2450.3,2.0]],[[2451.0,3.0],[2451.1,5.97407465],[2451.3,5.68951067],[2451.4,16.56941],[2451.5,2.96183691]]]
["bitfinex","ETHUSD",1725377620608,[[2453.2,4.0762],[2453.1,2.0],[2452.9,2.3769],[2452.7,4.07707],[2452.3,7.40232067]],[[2453.7,3.32461067],[2453.8,4.61957905],[2453.9,6.43335],[2454.0,5.97407465],[2454.2,12.95420454]]]
["bitfinex","ETHUSD",1725377645508,[[2454.5,4.07401],[2454.4,2.0],[2454.3,4.07444],[2454.1,2.4304],[2454.0,4.0749]],[[2455.0,8.77009974],[2455.1,2.2501],[2455.4,8.96170707],[2455.5,5.97407465],[2455.7,4.07217]]]
["bitfinex","ETHUSD",1725377676413,[[2455.1,4.07314],[2455.0,4.6413965],[2454.7,4.3843],[2454.6,4.07396],[2454.4,0.38238385]],[[2455.6,8.75400117],[2455.7,26.20036399],[2455.8,4.0721],[2456.0,6.63089441],[2456.6,4.23716264]]]
["bitfinex","ETHUSD",1725377727481,[[2454.9,4.07348],[2454.8,4.07352],[2454.7,2.3233],[2454.6,2.0],[2454.5,3.0]],[[2455.2,0.55],[2455.3,0.04959658],[2455.4,4.62276],[2455.5,4.07253],[2455.7,14.07174858]]]
["bitfinex","ETHUSD",1725377747054,[[2452.7,8.15426],[2452.5,3.0536],[2452.4,6.45873],[2451.2,5.35382524],[2451.0,7.49]],[[2452.8,0.12155251],[2453.1,3.0],[2453.3,7.39071231],[2453.5,4.07594],[2453.8,5.74061872]]]
["bitfinex","ETHUSD",1725377772343,[[2453.7,4.07545],[2453.6,4.07551],[2453.3,8.33373],[2452.6,4.93070938],[2452.5,3.0]],[[2454.0,0.55],[2454.1,6.1178727],[2454.2,22.53872465],[2454.3,5.64015231],[2454.6,4.07399]]]
["bitfinex","ETHUSD",1725377798974,[[2455.7,4.07211],[2455.5,4.07243],[2455.2,4.07291],[2455.1,2.2523],[2455.0,2.0]],[[2456.0,5.97407465],[2456.1,4.89446901],[2456.2,6.42562],[2456.4,4.07112],[2456.5,1.68154117]]]
["bitfinex","ETHUSD",1725377829654,[[2456.0,4.07157],[2455.8,4.07195],[2455.6,4.0723],[2455.5,2.706663],[2455.4,2.0]],[[2456.1,0.66873433],[2456.2,0.55],[2456.3,3.31445231],[2456.4,7.07106],[2456.5,12.43795465]]]
["bitfinex","ETHUSD",1725377869700,[[2452.9,4.07679],[2452.7,4.07698],[2452.4,8.56442],[2452.3,3.31445231],[2452.1,4.07813]],[[2453.2,6.12449943],[2453.4,5.11039906],[2453.5,10.04999465],[2453.8,4.67452322],[2454.4,26.54547764]]]
["bitfinex","ETHUSD",1725377918916,[[2451.4,4.07927],[2451.3,4.07936],[2451.0,4.07995],[2450.8,4.2629],[2450.7,7.39476231]],[[2451.8,5.4041],[2451.9,6.63505704],[2452.0,2.66203346],[2452.1,13.36678696],[2452.2,12.49]]]
["bitfinex","ETHUSD",1725377947422,[[2452.3,8.15542],[2452.0,6.57518],[2451.7,8.31445231],[2451.0,12.58624877],[2450.9,0.85355938]],[[2452.8,0.65756976],[2452.9,8.43607465],[2453.0,5.030595],[2453.1,3.31445231],[2453.2,17.17154117]]]
["bitfinex","ETHUSD",1725377983527,[[2451.5,4.07911],[2451.4,4.07929],[2451.1,2.0],[2450.9,2.435],[2450.8,3.31445231]],[[2451.6,0.10556328],[2451.8,3.0],[2451.9,8.42237465],[2452.0,5.75997117],[2452.1,14.62620328]]]
["bitfinex","ETHUSD",1725378000552,[[2451.4,4.07916],[2451.3,4.07931],[2451.2,2.4894],[2451.1,2.0],[2451.0,4.07993]],[[2451.7,0.10623955],[2451.8,5.76019117],[2451.9,2.68888755],[2452.0,9.73136231],[2452.1,4.67234616]]]
["bitfinex","ETHUSD",1725378022986,[[2451.2,4.07962],[2451.0,4.07981],[2450.9,4.3574],[2450.8,4.08029],[2450.5,7.39523231]],[[2451.5,1.71188281],[2451.6,4.65250345],[2451.7,10.2984494],[2451.8,5.59365231],[2451.9,8.54291394]]]
["bitfinex","ETHUSD",1725378063218,[[2450.4,4.08094],[2450.3,4.08097],[2450.0,2.3084],[2449.9,9.39615231],[2449.5,4.08236]],[[2450.7,0.13694435],[2450.8,5.79225281],[2450.9,6.21386879],[2451.0,3.04286075],[2451.2,12.6142792]]]
["bitfinex","ETHUSD",1725378114066,[[2449.3,4.08272],[2449.2,4.08288],[2448.9,4.08346],[2448.8,0.1211368],[2448.7,2.4414133]],[[2449.5,2.2766],[2449.6,1.70523565],[2449.7,2.67912549],[2449.8,17.91378189],[2449.9,2.55495059]]]
["bitfinex","ETHUSD",1725378133587,[[2449.9,4.0817],[2449.7,4.08201],[2449.6,4.08225],[2449.5,2.487],[2449.4,5.32515195]],[[2450.3,1.70523565],[2450.4,10.35830174],[2450.5,8.16172],[2450.7,15.04147251],[2450.9,7.48394561]]]
["bitfinex","ETHUSD",1725378166052,[[2449.1,4.083],[2448.9,6.49292],[2448.8,0.1211368],[2448.5,2.0],[2448.4,6.32617225]],[[2449.4,4.08044271],[2449.5,4.46617125],[2449.6,2.13126977],[2449.7,5.88369598],[2449.8,4.08211]]]
["bitfinex","ETHUSD",1725378189466,[[2449.9,8.16342],[2449.5,7.0824],[2449.4,2.2562],[2449.2,9.40912225],[2448.8,0.97469618]],[[2450.1,0.11553621],[2450.2,1.49313662],[2450.3,1.70545975],[2450.4,9.14467546],[2450.6,15.93538422]]]
["bitfinex","ETHUSD",1725378244015,[[2449.4,4.08255],[2449.3,4.0827],[2449.1,2.4417],[2449.0,6.08328],[2448.7,4.0899033]],[[2449.6,1.70973049],[2449.7,2.13758897],[2449.8,4.87453613],[2449.9,6.64692676],[2450.0,8.22756962]]]
["bitfinex","ETHUSD",1725378284681,[[2449.2,4.08288],[2448.9,2.3558],[2448.8,4.2046468],[2448.6,6.08382],[2448.1,0.17689889]],[[2449.4,1.71112352],[2449.5,2.35285205],[2449.6,2.3584],[2449.7,9.97379379],[2449.9,7.07637793]]]
["bitfinex","ETHUSD",1725378305567,[[2451.3,4.07942],[2451.2,4.07953],[2451.1,2.4106],[2450.8,6.08021],[2450.7,3.0]],[[2451.8,8.99749311],[2451.9,8.53537125],[2452.0,1.71065513],[2452.1,6.28257465],[2452.2,21.70087753]]]
["bitfinex","ETHUSD",1725378333942,[[2452.4,4.07756],[2452.3,2.2885],[2451.8,7.07863],[2451.7,5.32488271],[2451.5,7.49]],[[2453.0,6.49556],[2453.1,13.27556736],[2453.5,4.07592],[2453.7,1.71065513],[2453.8,0.85987677]]]
["bitfinex","ETHUSD",1725378361649,[[2455.7,4.07206],[2455.5,0.08144317],[2455.3,4.07275],[2455.1,4.3833],[2455.0,7.39818271]],[[2456.2,4.07145],[2456.3,2.4054],[2456.4,11.09788174],[2456.7,4.07057],[2456.8,5.87407465]]]
["bitfinex","ETHUSD",1725378405784,[[2453.9,4.07513],[2453.7,4.07537],[2453.5,2.2707],[2453.4,4.89113],[2451.1,2.04183185]],[[2454.2,0.1003535],[2454.3,2.3438],[2454.4,3.0],[2454.6,10.29427374],[2455.5,8.01184354]]]
["bitfinex","ETHUSD",1725378444362,[[2454.9,8.14696],[2454.7,2.334],[2454.6,4.81274175],[2453.7,0.85355938],[2453.6,8.76435524]],[[2455.0,1.81193612],[2455.1,2.13628872],[2455.2,5.87407465],[2455.4,17.49734647],[2455.6,11.13563421]]]
["bitfinex","ETHUSD",1725378465247,[[2455.6,4.07232],[2455.4,4.07263],[2455.1,6.42864],[2455.0,3.0],[2454.9,3.79401767]],[[2455.7,0.10394219],[2455.8,0.61602122],[2455.9,3.41894289],[2456.0,1.71065513],[2456.1,10.27364709]]]
["bitfinex","ETHUSD",1725378486715,[[2455.2,4.07295],[2455.1,4.073],[2454.9,2.2845],[2454.7,14.56372],[2454.6,0.73879175]],[[2455.5,1.70914649],[2455.6,2.13387483],[2455.7,6.73208706],[2455.8,6.6327098],[2456.0,6.30005226]]]
["bitfinex","ETHUSD",1725378523126,[[2451.3,4.07936],[2451.0,4.07983],[2450.8,4.08027],[2450.7,5.31262749],[2449.6,4.08214]],[[2451.8,2.55428305],[2451.9,4.07853],[2452.1,4.82791686],[2452.3,5.2658932],[2452.4,0.55]]]
["bitfinex","ETHUSD",1725378545739,[[2450.3,4.08102],[2450.1,4.08134],[2449.9,3.31262749],[2449.8,4.08185],[2449.7,2.3444]],[[2450.7,0.65258],[2450.8,4.0803],[2450.9,2.4455],[2451.0,4.07997],[2451.1,3.31262749]]]
["bitfinex","ETHUSD",1725378589519,[[2450.7,4.08046],[2450.3,6.45281],[2450.1,3.32351845],[2449.4,5.15355938]],[[2450.8,1.70874557],[2450.9,2.13499469],[2451.1,5.56199363],[2451.2,4.07964],[2451.5,3.32351845]]]
["bitfinex","ETHUSD",1725378625594,[[2450.0,8.16303],[2449.7,2.4745],[2449.6,7.40576845],[2449.0,14.5732],[2448.7,17.16846249]],[[2450.3,0.68611851],[2450.4,1.70838205],[2450.5,9.23370104],[2450.7,17.1298292],[2450.9,15.81351845]]]
["bitfinex","ETHUSD",1725378646678,[[2449.6,4.08221],[2449.3,2.2664],[2449.1,3.32351845],[2449.0,3.0],[2448.8,4.2046668]],[[2449.7,2.14178698],[2450.0,3.76961435],[2450.1,4.08147],[2450.2,5.35749184],[2450.6,8.23503249]]]
["bitfinex","ETHUSD",1725378690596,[[2447.5,2.28928619],[2446.9,4.08673],[2446.8,4.08695],[2446.6,2.5254],[2446.3,3.44465525]],[[2447.6,19.83424115],[2447.9,4.08523],[2448.1,7.49],[2448.2,4.08464],[2448.4,6.36155651]]]
["bitfinex","ETHUSD",1725378696089,[[2447.5,2.28928619],[2447.3,8.17222],[2447.1,0.0817169],[2447.0,2.3447],[2446.8,4.08694]],[[2447.8,4.08538],[2448.0,8.3046485],[2448.3,6.40304],[2448.8,8.15406649],[2449.0,0.17094354]]]
["bitfinex","ETHUSD",1725378748630,[[2445.6,4.08886],[2445.4,4.08919],[2445.1,6.41788],[2445.0,3.0],[2444.6,4.09052]],[[2446.2,4.08811],[2446.3,3.0],[2446.4,1.117507],[2446.6,4.08733]]]
["bitfinex","ETHUSD",1725378754905,[[2446.6,4.08728],[2446.4,4.08757],[2446.1,2.3698],[2445.6,4.6863861],[2445.5,4.08908]],[[2446.9,0.52200215],[2447.1,4.08657],[2447.5,2.95266955],[2447.7,0.66596051],[2447.9,9.1808661]]]
["bitfinex","ETHUSD",1725378787573,[[2446.1,4.08806],[2446.0,4.08817],[2445.6,4.08892],[2445.5,2.3117],[2445.4,2.0]],[[2446.7,4.904537],[2446.9,4.08689],[2447.1,4.6863861],[2447.2,6.53973],[2447.3,0.94386174]]]
["bitfinex","ETHUSD",1725378812164,[[2446.8,4.08682],[2446.5,4.08742],[2446.4,2.3391],[2446.2,5.0],[2444.8,0.85355938]],[[2447.5,0.45889914],[2447.6,4.18066144],[2448.0,6.57569],[2448.4,11.30033889],[2448.7,2.95112159]]]
["bitfinex","ETHUSD",1725378833131,[[2446.8,0.08172886],[2446.7,8.17409],[2446.4,6.50653],[2444.9,2.12802843],[2444.2,3.51922702]],[[2447.3,8.17239],[2447.6,3.0],[2447.7,6.99053185],[2448.1,4.08496],[2449.0,4.22525692]]]
["bitfinex","ETHUSD",1725378861999,[[2449.7,4.08212],[2449.6,6.3893],[2449.2,4.08289],[2449.1,5.0],[2448.9,4.43816501]],[[2450.3,4.08121],[2450.8,7.08034],[2450.9,4.43816501],[2451.0,2.4485],[2451.1,3.0]]]
["bitfinex","ETHUSD",1725378912539,[[2451.0,4.07994],[2450.9,4.08001],[2450.7,2.4848],[2450.5,4.08076],[2450.1,6.0814]],[[2451.2,0.19917053],[2451.6,4.07908],[2451.7,4.66891987],[2451.9,3.03422562],[2452.1,7.07818]]]
["bitfinex","ETHUSD",1725378934237,[[2451.8,4.07861],[2451.6,4.07886],[2451.4,6.49118],[2451.2,2.0],[2451.0,7.49]],[[2452.3,9.4168927],[2452.4,2.4319],[2452.5,3.0],[2452.6,7.49],[2452.7,4.07714]]]
["bitfinex","ETHUSD",1725378961500,[[2451.7,4.07868],[2451.6,4.07888],[2451.4,2.3615],[2451.3,4.07946],[2451.0,2.0]],[[2452.1,0.08106228],[2452.2,9.07853896],[2452.3,4.42550531],[2452.4,0.98806729],[2452.5,3.0]]]
["bitfinex","ETHUSD",1725378993210,[[2448.2,4.08452],[2447.9,2.4449],[2447.8,4.08525],[2447.5,7.08567],[2447.4,6.42550531]],[[2448.7,4.08393],[2448.8,1.65891029],[2448.9,7.27241389],[2449.0,4.42550531],[2449.1,3.0]]]
["bitfinex","ETHUSD",1725379012185,[[2447.6,4.0855],[2447.5,2.4366],[2447.4,4.08586],[2447.1,4.0864],[2446.9,2.0]],[[2448.2,4.08465],[2448.3,4.42550531],[2448.7,10.50030053],[2449.0,4.08331]]]
["bitfinex","ETHUSD",1725379068850,[[2447.2,4.08618],[2446.9,0.08173716],[2446.8,6.53784],[2446.5,4.0873],[2446.4,7.41825441]],[[2447.6,12.49],[2447.7,11.57547],[2447.8,3.82727285],[2447.9,4.08523],[2448.2,4.08472]]]
["bitfinex","ETHUSD",1725379098411,[[2446.9,4.08678],[2446.8,4.08687],[2446.7,2.428],[2446.4,4.08761],[2446.1,9.08813]],[[2447.4,4.08605],[2447.5,7.898563],[2447.6,6.53346],[2447.7,4.44402591],[2450.3,0.42694547]]]
["bitfinex","ETHUSD",1725379126248,[[2449.8,8.16392],[2449.5,6.35405],[2449.3,3.32516621],[2449.0,4.08314],[2448.8,5.0]],[[2449.9,11.63],[2450.3,7.49],[2450.4,4.08096],[2450.5,6.37361],[2450.6,12.49]]]
["bitfinex","ETHUSD",1725379146732,[[2449.0,4.08319],[2448.6,6.51923],[2448.3,14.57444],[2448.1,6.08479],[2444.8,6.29827698]],[[2449.5,5.09353789],[2449.6,4.08231],[2449.7,1.94586891],[2449.8,2.3033],[2449.9,17.50519103]]]
["bitfinex","ETHUSD",1725379183091,[[2450.6,4.08054],[2450.5,4.0807],[2450.1,6.36334],[2449.9,3.32855634],[2449.8,3.0]],[[2450.8,0.05399337],[2451.1,4.720282],[2451.2,7.40828634],[2451.3,2.3251],[2453.2,2.05408161]]]
["bitfinex","ETHUSD",1725379240649,[[2450.2,4.08128],[2450.0,4.0815],[2449.7,6.50849],[2449.4,4.08261],[2447.7,2.9820134]],[[2450.7,4.08054],[2450.8,7.21453201],[2450.9,7.49],[2451.2,16.56972],[2452.7,36.91]]]
["bitfinex","ETHUSD",1725379260581,[[2448.7,4.08378],[2448.5,6.56453],[2448.3,11.52445],[2448.0,14.12],[2447.9,8.52111201]],[[2449.1,4.08313],[2449.2,0.59839997],[2449.3,4.49605215],[2449.4,2.4006],[2449.5,4.43613201]]]
["bitfinex","ETHUSD",1725379293101,[[2449.0,4.08329],[2448.9,4.08343],[2448.8,0.08167107],[2448.6,6.53255],[2448.3,14.42432]],[[2449.1,0.0473699],[2449.5,5.20366499],[2449.6,4.08243],[2449.7,5.3113],[2449.8,5.58433901]]]
["bitfinex","ETHUSD",1725379320294,[[2451.9,4.07834],[2451.7,6.45617],[2451.4,6.07923],[2451.3,7.07945],[2450.4,4.43613201]],[[2452.1,0.05228412],[2452.2,0.0506988],[2452.5,4.07754],[2452.8,4.43613201],[2452.9,4.07682]]]
["bitfinex","ETHUSD",1725379342344,[[2453.5,26.02447201],[2453.4,4.07597],[2453.3,2.0],[2453.2,0.50529727],[2452.7,0.13318083]],[[2453.6,11.6238757],[2454.6,0.1189212],[2454.7,4.07383],[2454.8,4.07375],[2455.0,7.4]]]
["bitfinex","ETHUSD",1725379382677,[[2453.0,4.07661],[2452.8,4.07683],[2452.6,9.37028],[2452.4,4.42227804],[2451.8,12.48]],[[2453.5,15.14739],[2453.6,5.5104257],[2453.9,4.07515],[2454.0,12.18],[2454.1,7.42227804]]]
["bitfinex","ETHUSD",1725379430961,[[2453.3,4.076],[2453.2,2.382],[2453.1,4.07635],[2452.9,3.0],[2452.8,8.49680808]],[[2453.8,0.05333658],[2453.9,4.07524],[2454.0,0.86095151],[2454.1,2.843272],[2454.4,7.07439]]]
["bitfinex","ETHUSD",1725379451390,[[2453.9,25.06618987],[2453.6,4.07561],[2453.4,7.41],[2453.1,12.31],[2448.4,9.18014382]],[[2454.0,1.44],[2454.6,0.1189212],[2454.9,6.49671562],[2455.0,2.4767],[2455.1,4.07317]]]
["bitfinex","ETHUSD",1725379489195,[[2451.3,7.07933],[2451.2,4.07948],[2451.1,2.383],[2451.0,3.31385211],[2450.9,4.08011]],[[2451.9,0.05104267],[2452.0,4.07838],[2452.1,1.15035185],[2452.2,6.50357],[2452.4,0.55]]]
["bitfinex","ETHUSD",1725379501032,[[2450.4,6.35772],[2450.2,7.39501211],[2449.9,13.4917],[2449.8,12.31],[2449.4,4.08263]],[[2450.8,4.0803],[2450.9,4.12900407],[2451.1,2.3252],[2451.3,4.07948],[2451.5,3.31385211]]]
["bitfinex","ETHUSD",1725379527457,[[2449.2,4.08289],[2449.0,5.317],[2448.9,4.08346],[2448.6,8.519995],[2448.4,6.08427]],[[2449.7,4.08213],[2449.8,0.88134816],[2449.9,4.08182],[2450.0,0.64967156],[2450.1,8.96711562]]]
["bitfinex","ETHUSD",1725379558882,[[2452.0,6.53809],[2451.8,4.0785],[2451.6,4.07896],[2451.4,4.07928],[2451.3,7.43328528]],[[2452.5,4.07756],[2452.7,6.53506],[2453.0,4.07671],[2453.2,20.79975528],[2453.3,6.49671562]]]
["bitfinex","ETHUSD",1725379607203,[[2449.1,8.16616],[2449.0,2.4866],[2448.6,4.08392],[2448.4,6.08428],[2448.3,4.43369848]],[[2449.6,4.08243],[2449.7,4.19981066],[2449.8,0.8980189],[2450.0,9.33166748],[2450.1,2.2923]]]
["bitfinex","ETHUSD",1725379635056,[[2448.6,4.08394],[2448.5,4.0841],[2448.3,2.3064],[2448.1,4.08477],[2447.9,3.0]],[[2449.0,0.85229871],[2449.2,6.34047],[2449.5,4.43969711],[2449.7,4.08219],[2453.7,0.50928554]]]
["bitfinex","ETHUSD",1725379661982,[[2446.1,4.08812],[2445.9,4.08839],[2445.8,2.4917],[2445.6,7.08892],[2445.5,2002.71691011]],[[2446.5,4.08755],[2446.7,4.08726],[2447.0,2.2928],[2447.1,8.52626711],[2458.5,17.50815467]]]
["bitfinex","ETHUSD",1725379683881,[[2445.5,1997.76650989],[2445.2,4.08962],[2445.0,1000.0],[2444.9,2.6118212],[2444.8,4.0903]],[[2445.7,4.08895],[2445.8,0.98344789],[2445.9,2.4104],[2446.0,7.42381892],[2446.1,4.08814]]]
["bitfinex","ETHUSD",1725379741478,[[2445.5,1754.73925541],[2445.0,1000.0],[2444.9,0.1189212],[2444.8,7.4979],[2444.2,4.09124]],[[2445.6,35.65691],[2445.7,8.53746902],[2445.9,4.08862],[2446.0,14.8401],[2446.1,0.56089861]]]
["bitfinex","ETHUSD",1725379768144,[[2446.0,7.8687],[2445.9,4.08833],[2445.6,4.44854902],[2445.5,1762.77898074],[2445.0,1004.08981]],[[2446.4,0.55],[2446.6,3.0],[2446.7,4.08717],[2446.9,4.08689],[2447.1,23.86658]]]
["bitfinex","ETHUSD",1725379786724,[[2446.5,7.5596],[2446.4,4.08751],[2446.2,4.08785],[2446.0,4.08828],[2445.3,7.08935]],[[2446.8,0.09855698],[2446.9,0.55],[2447.1,7.08647],[2447.2,4.08632],[2447.6,8.53418902]]]
["bitfinex","ETHUSD",1725379814844,[[2445.5,1754.73925541],[2445.0,1000.0],[2444.9,8.2741212],[2444.4,8.18174],[2444.1,3.0]],[[2445.6,11.72794],[2445.8,4.44854902],[2445.9,7.9063],[2446.0,4.08832],[2447.1,6.91189654]]]
["bitfinex","ETHUSD",1725379833325,[[2447.1,8.3338],[2446.9,5.710256],[2446.7,4.08702],[2446.6,4.44854902],[2446.4,4.08754]],[[2447.2,0.12744099],[2447.5,3.0],[2447.6,4.08566],[2447.8,7.08539],[2447.9,0.57130748]]]
["bitfinex","ETHUSD",1725379880306,[[2449.6,7.7815],[2449.3,4.08266],[2448.9,8.94849686],[2448.5,6.58469844],[2446.8,4.44854902]],[[2450.1,0.13025571],[2450.2,8.16279],[2450.5,3.0],[2450.6,0.53897415],[2450.7,4.08053]]]
["bitfinex","ETHUSD",1725379911149,[[2448.3,8.1729],[2448.2,4.08453],[2448.0,4.08484],[2447.7,4.08544],[2447.6,4.44854902]],[[2448.7,4.08381],[2448.9,7.08358],[2449.2,4.08297],[2449.3,7.49],[2449.4,24.82752317]]]
["bitfinex","ETHUSD",1725379938964,[[2445.5,1754.73925541],[2445.2,4.08956],[2445.1,12.44392],[2445.0,1000.0],[2444.9,0.1189212]],[[2445.7,4.08280427],[2445.9,4.0886],[2446.1,8.1445],[2446.2,11.578],[2446.3,3.0]]]
["bitfinex","ETHUSD",1725379983138,[[2445.8,8.2668],[2445.7,3.97653842],[2445.5,1590.15664138],[2445.4,4.08926],[2445.1,4.08967]],[[2446.1,4.08828],[2446.2,7.49],[2446.3,4.08784],[2446.5,16.37749],[2446.9,4.0868]]]
["bitfinex","ETHUSD",1725379987359,[[2446.8,7.8114],[2446.7,4.53027703],[2446.4,4.08749],[2446.2,1.67741594],[2446.0,4.08827]],[[2447.5,4.08591],[2448.0,7.91739438],[2448.2,8.93876389],[2448.3,12.29],[2448.8,19.84]]]
["bitfinex","ETHUSD",1725380020061,[[2446.0,9.4365],[2445.6,12.62630902],[2445.5,1581.73155394],[2445.2,4.08964],[2444.0,4.09148]],[[2446.2,3.0],[2446.3,4.0879],[2446.5,4.08761],[2446.6,7.49],[2446.7,4.08713]]]
["bitfinex","ETHUSD",1725380061840,[[2449.3,4.08279],[2449.2,0.08164321],[2449.1,5.4488173],[2448.9,4.44448913],[2448.8,4.08359]],[[2449.8,3.0],[2449.9,7.08182],[2450.2,12.29],[2450.3,4.08117]]]
["bitfinex","ETHUSD",1725380100178,[[2450.4,9.6668],[2450.2,4.08129],[2450.1,3.32520215],[2450.0,3.0],[2449.7,11.49208]],[[2450.9,4.08028],[2451.4,4.07946],[2451.5,7.40448215],[2451.6,3.0],[2451.7,7.86691489]]]
["bitfinex","ETHUSD",1725380128232,[[2451.6,9.924],[2451.4,0.08158017],[2451.3,5.480177],[2451.1,3.32520215]],[[2451.9,7.49],[2452.0,4.07844],[2452.1,4.07827],[2452.2,12.29],[2452.4,4.07772]]]
["bitfinex","ETHUSD",1725380170860,[[2453.6,9.6923],[2453.5,8.23287858],[2453.4,3.32520215],[2453.1,4.07645],[2452.8,4.07696]],[[2454.0,4.07511],[2454.2,7.07476],[2454.3,7.49],[2454.4,4.07435],[2454.5,12.29]]]
["bitfinex","ETHUSD",1725380178962,[[2454.0,9.8390608],[2453.8,4.98612],[2453.6,7.40071215],[2453.4,4.07594],[2451.8,2.12143429]],[[2454.3,4.07458],[2454.5,7.07426],[2454.6,7.6089212],[2454.8,7.39892215],[2456.9,0.07097476]]]
["bitfinex","ETHUSD",1725380235355,[[2453.8,9.4454],[2453.7,3.32520215],[2453.4,8.15171],[2453.2,0.407638],[2453.1,3.0]],[[2453.9,0.13226758],[2454.0,4.07498],[2454.2,4.07467],[2454.5,4.07418],[2454.6,0.1189212]]]
["bitfinex","ETHUSD",1725380241265,[[2454.1,8.14936],[2453.9,10.65523],[2453.8,4.07529],[2453.6,4.4187668],[2452.4,1.28102477]],[[2454.6,0.1189212],[2454.7,4.07384],[2454.8,7.49],[2454.9,7.07356],[2455.0,12.29]]]
["bitfinex","ETHUSD",1725380282194,[[2452.9,11.074295],[2452.8,4.07685],[2452.7,4.07706],[2452.3,8.4965168],[2452.2,3.0]],[[2453.3,8.15254],[2453.7,16.91597],[2453.9,12.29],[2454.3,4.07457],[2458.4,8.3211]]]
["bitfinex","ETHUSD",1725380308518,[[2451.7,9.3711],[2451.6,4.07884],[2451.2,4.07954],[2451.1,4.42792843],[2450.9,4.08011]],[[2452.1,4.07814],[2452.3,4.07792],[2452.5,11.5675],[2452.7,20.22623826],[2452.8,9.9103]]]
["bitfinex","ETHUSD",1725380331455,[[2453.6,9.7439],[2453.5,4.0757],[2453.3,4.07613],[2453.1,4.07643],[2451.7,13.59102477]],[[2453.8,7.4636],[2453.9,4.07517],[2454.0,3.0],[2454.1,16.36497],[2454.2,19.84]]]
["bitfinex","ETHUSD",1725380390363,[[2452.3,9.954],[2452.0,4.07817],[2451.8,4.07852],[2451.7,3.31577936],[2451.5,4.07904]],[[2452.6,4.19913111],[2452.7,4.07723],[2452.9,3.0],[2453.0,4.0767],[2453.2,3.31577936]]]
["bitfinex","ETHUSD",1725380413759,[[2453.2,10.93776394],[2453.1,8.15285],[2452.9,3.31577936],[2452.7,4.0771],[2452.5,3.0]],[[2453.3,0.12272456],[2453.4,0.105825],[2453.7,4.07547],[2453.9,7.07521],[2454.1,9.4921]]]
["bitfinex","ETHUSD",1725380445446,[[2452.5,4.07747],[2452.4,4.07753],[2452.3,0.08154732],[2452.2,11.92835551],[2452.1,7.39387936]],[[2452.6,0.17050405],[2453.1,4.0766],[2453.2,10.49],[2453.3,13.92178],[2453.4,12.395825]]]
["bitfinex","ETHUSD",1725380467130,[[2452.3,4.07771],[2452.2,13.71935],[2452.1,3.31577936],[2451.9,4.07843],[2451.8,3.0]],[[2452.8,8.15408],[2453.0,17.2535],[2453.2,16.36636],[2453.4,3.105825],[2453.6,4.0758]]]
["bitfinex","ETHUSD",1725380489500,[[2452.2,13.60584],[2452.1,4.07805],[2451.9,3.0],[2451.8,4.07857],[2451.6,4.42869016]],[[2452.8,4.07708],[2453.3,3.51914469],[2453.4,8.61051516],[2454.0,4.42869016],[2462.2,0.011]]]
["bitfinex","ETHUSD",1725380525000,[[2452.6,4.07722],[2452.5,0.9078],[2452.4,9.078],[2452.2,4.07797],[2451.9,9.60859896]],[[2453.0,7.49],[2453.1,4.07648],[2453.2,12.29],[2453.3,4.07626],[2453.5,4.07585]]]
["bitfinex","ETHUSD",1725380580851,[[2452.6,9.0879],[2452.1,4.42068213],[2451.7,4.07872],[2451.6,7.41],[2451.5,2.0]],[[2453.1,4.07649],[2453.3,0.14611911],[2453.5,9.123],[2453.7,4.07547],[2453.8,11.91068213]]]
["bitfinex","ETHUSD",1725380611927,[[2453.7,9.738],[2453.6,8.15106],[2453.3,7.39121125],[2453.2,0.8234366],[2452.6,4.07723]],[[2454.2,4.07473],[2454.3,4.22260232],[2454.5,3.0],[2454.6,11.68171646],[2454.7,9.5266]]]
["bitfinex","ETHUSD",1725380639276,[[2452.5,10.998661],[2452.4,4.0775],[2452.2,4.07783],[2452.1,4.07812],[2452.0,10.72517125]],[[2453.0,4.07669],[2453.1,4.07657],[2453.3,13.31457125],[2453.4,4.076],[2453.6,3.0]]]
["bitfinex","ETHUSD",1725380659453,[[2452.5,9.6671],[2452.2,4.07784],[2452.0,1.51049663],[2451.8,3.31517125],[2451.1,12.31]],[[2452.8,4.07699],[2452.9,0.13542026],[2453.0,3.0],[2453.1,3.31517125],[2453.2,7.49]]]
["bitfinex","ETHUSD",1725380698559,[[2450.9,13.88152],[2450.8,4.08014],[2450.7,1.5269623],[2449.7,7.41],[2449.5,4.08243]],[[2451.4,4.07937],[2451.5,3.0],[2451.6,11.56911],[2451.7,12.29],[2451.8,7.39385125]]]
["bitfinex","ETHUSD",1725380758667,[[2450.2,4.08122],[2450.1,0.08162138],[2450.0,14.00508],[2449.8,5.47217751],[2449.7,0.73973512]],[[2450.6,7.08064],[2450.8,11.57044],[2450.9,3.8498463],[2451.0,21.4775],[2451.1,4.07987]]]
["bitfinex","ETHUSD",1725380773414,[[2449.4,4.08258],[2449.3,4.08278],[2449.2,9.7653],[2448.9,7.39862125],[2448.6,4.0838]],[[2449.9,7.08188],[2450.0,4.08176],[2450.1,0.53534668],[2450.2,12.87177125],[2451.0,4.08007]]]
["bitfinex","ETHUSD",1725380806494,[[2448.4,13.10791],[2448.2,4.08452],[2448.0,4.08492],[2447.9,3.31517125],[2447.6,5.453443]],[[2448.5,0.11761037],[2448.9,7.08347],[2449.1,11.57322],[2449.3,25.57597125],[2449.4,4.08266]]]
["bitfinex","ETHUSD",1725380826850,[[2445.5,1581.73155394],[2445.2,13.94839],[2445.0,1000.0],[2444.9,3.43528719],[2444.7,4.09039]],[[2445.7,4.08883],[2445.9,4.08848],[2446.1,3.0],[2446.2,13.88141],[2446.3,3.31517125]]]
["bitfinex","ETHUSD",1725380854684,[[2445.5,1581.73155394],[2445.2,9.7214],[2445.1,4.08972],[2445.0,1000.0],[2444.9,11.65398687]],[[2445.6,4.08897],[2445.7,4.08892],[2446.2,11.57801],[2446.4,7.44384093],[2446.5,9.3251]]]
["bitfinex","ETHUSD",1725380891633,[[2447.0,4.08661],[2446.9,3.41352883],[2446.8,11.048285],[2446.2,3.0],[2445.8,2.40942195]],[[2447.6,3.0],[2448.0,9.5847],[2448.2,3.33180098],[2448.4,4.08431],[2448.7,7.49]]]
["bitfinex","ETHUSD",1725380942941,[[2446.9,4.08669],[2446.8,13.24296],[2446.6,3.3324627],[2446.5,4.08746],[2446.1,4.08798]],[[2447.3,4.18753446],[2447.5,4.08586],[2447.7,14.57547],[2447.8,12.5950627],[2448.3,17.06371802]]]
["bitfinex","ETHUSD",1725380976069,[[2447.4,9.5158],[2447.3,4.08606],[2447.2,4.0862],[2447.1,1.9932994],[2446.8,7.4193927]],[[2447.7,3.0],[2447.8,4.0854],[2448.0,4.08501],[2448.1,3.3324627],[2448.2,4.08469]]]
["bitfinex","ETHUSD",1725381006826,[[2445.8,9.0088],[2445.6,4.08896],[2445.5,1585.82058394],[2445.3,3.0],[2445.2,7.4220027]],[[2446.1,4.08824],[2446.5,4.0875],[2446.6,10.8224627],[2446.7,9.9025]]]
["bitfinex","ETHUSD",1725381028655,[[2445.5,1581.73155394],[2445.0,1000.0082],[2444.9,9.23591594],[2444.7,4.09047],[2444.5,4.09069]],[[2445.6,15.26691],[2445.7,12.4421627],[2445.9,4.08847],[2446.0,7.49],[2446.1,4.08827]]]
["bitfinex","ETHUSD",1725381064938,[[2445.5,1581.73155394],[2445.2,9.6709],[2445.0,1004.09806],[2444.8,4.09019],[2444.5,4.09078]],[[2445.6,8.17794],[2445.9,4.08856],[2446.0,7.44966851],[2446.1,0.38454268],[2446.2,4.08798]]]
["bitfinex","ETHUSD",1725381095946,[[2446.0,9.4009],[2445.9,0.90755],[2445.7,4.08868],[2445.5,1585.82676754],[2445.3,4.08944]],[[2446.1,4.08814],[2446.3,4.08781],[2446.5,4.0876],[2446.6,4.44966851],[2446.7,10.49]]]
["bitfinex","ETHUSD",1725381151336,[[2446.1,9.1844],[2445.9,8.17676],[2445.6,2.56503189],[2445.5,1579.11814704],[2445.2,4.08962]],[[2446.4,4.08766],[2446.6,4.08742],[2446.7,3.0],[2446.8,4.08706],[2447.0,13.68523153]]]
["bitfinex","ETHUSD",1725381184131,[[2445.5,1540.96666632],[2445.4,9.3816],[2445.0,1000.0082],[2444.9,0.12011594],[2444.2,3.34113483]],[[2445.6,11.15794],[2445.7,3.34113483],[2445.9,4.08857],[2446.0,7.49],[2446.2,4.64786222]]]
["bitfinex","ETHUSD",1725381212673,[[2446.9,9.5747],[2446.6,4.08721],[2446.3,1.36556097],[2446.2,4.08789],[2446.1,4.08805]],[[2447.2,4.0863],[2447.4,4.08604],[2447.5,7.44462117],[2447.7,4.08554],[2448.2,9.4692]]]
["bitfinex","ETHUSD",1725381235924,[[2446.2,9.4746],[2446.0,4.08827],[2445.8,4.81963362],[2445.5,1548.32112379],[2445.1,2.2234]],[[2446.6,4.08739],[2446.9,7.42131773],[2447.0,3.0],[2447.2,13.94106]]]
["bitfinex","ETHUSD",1725381286967,[[2451.0,4.07983],[2450.5,4.0807],[2450.2,0.08160817],[2450.1,4.08133],[2449.9,4.44217631]],[[2451.1,0.09553657],[2451.2,0.53432249],[2451.5,9.353],[2451.6,4.44217631],[2451.9,0.49812743]]]
["bitfinex","ETHUSD",1725381318756,[[2448.9,8.16671],[2448.7,11.03065872],[2448.4,4.08426],[2448.3,1.12197493],[2448.0,4.08495]],[[2449.5,8.52473631],[2449.7,13.60515],[2449.9,0.59960661],[2450.1,4.08155],[2450.5,7.49]]]
["bitfinex","ETHUSD",1725381339975,[[2449.3,9.8078],[2449.1,4.08303],[2448.9,1.89315866],[2448.8,3.0],[2448.7,7.41]],[[2449.8,4.08202],[2450.4,0.59143984],[2450.5,4.67787851],[2450.6,13.09014],[2450.8,8.05783605]]]
["bitfinex","ETHUSD",1725381362821,[[2447.5,15.720841],[2447.4,7.41],[2447.2,3.0],[2447.1,4.08637],[2446.6,0.85735485]],[[2448.4,4.0844],[2448.7,10.49],[2448.9,8.76145851],[2449.1,5.77928045],[2449.6,4.0823]]]
["bitfinex","ETHUSD",1725381388015,[[2448.9,6.308653],[2448.8,9.1069],[2448.7,11.49374],[2448.4,4.08415],[2448.3,3.0]],[[2449.5,4.08253],[2449.6,4.08238],[2449.8,3.0],[2450.0,8.52340707],[2450.2,9.435]]]
["bitfinex","ETHUSD",1725381434924,[[2450.3,4.08099],[2450.2,1.809813],[2450.1,4.08136],[2450.0,9.9353],[2449.7,4.08202]],[[2450.7,4.08048],[2450.8,3.0],[2450.9,4.08026],[2451.2,8.52137707],[2451.3,9.1737]]]
["bitfinex","ETHUSD",1725381470715,[[2447.8,15.242895],[2447.7,4.08536],[2447.4,4.0859],[2447.2,4.44173707],[2446.5,0.99066568]],[[2448.2,4.08465],[2448.3,4.08448],[2448.7,4.08381],[2448.8,7.44173707],[2454.6,10.61439117]]]
["bitfinex","ETHUSD",1725381501465,[[2448.7,4.08379],[2448.6,1.8737923],[2448.5,9.2378],[2448.2,7.41],[2448.1,4.08478]],[[2448.9,0.12982114],[2449.0,3.0],[2449.4,4.08263],[2449.5,4.44173707],[2450.3,4.08114]]]
["bitfinex","ETHUSD",1725381550156,[[2448.8,4.08354],[2448.7,7.5401],[2448.6,4.08385],[2448.3,4.08443],[2448.1,11.49476]],[[2449.3,7.08282],[2449.4,4.08275],[2449.8,14.35278707],[2450.0,5.21251773],[2450.2,4.2136392]]]
["bitfinex","ETHUSD",1725381555538,[[2449.8,7.1794],[2449.7,4.08212],[2449.6,4.08221],[2449.3,1.143092],[2449.2,11.49292]],[[2450.2,4.08129],[2450.3,4.08124],[2450.4,4.44173707],[2450.5,7.49],[2450.6,4.08067]]]
["bitfinex","ETHUSD",1725381585721,[[2450.4,6.8187],[2449.9,1.2077812],[2449.8,5.634692]],[[2450.5,0.12712539],[2450.6,0.12663708],[2450.7,4.08047],[2450.9,7.08028],[2451.1,4.07982]]]
["bitfinex","ETHUSD",1725381637811,[[2449.3,4.08271],[2449.1,4.08309],[2448.9,11.07001],[2448.8,10.73435327],[2448.4,4.08429]],[[2449.6,0.16359818],[2449.8,4.08208],[2450.0,7.40611327],[2450.1,11.4849],[2450.2,7.08131]]]
["bitfinex","ETHUSD",1725381682366,[[2448.2,12.2721134],[2448.1,4.08479],[2448.0,2.221914],[2447.9,7.41],[2447.8,4.08528]],[[2448.5,0.15980241],[2448.7,4.08382],[2448.9,4.0836],[2449.0,3.32435327],[2449.1,7.63313]]]
["bitfinex","ETHUSD",1725381709778,[[2449.3,6.8305],[2448.9,0.08165748],[2448.8,7.41],[2448.7,4.82417427],[2448.5,16.39408]],[[2449.4,0.16056674],[2449.5,4.08255],[2449.6,4.0823],[2449.7,3.0],[2450.0,11.57172]]]
["bitfinex","ETHUSD",1725381759283,[[2449.5,6.9664],[2449.2,4.08282],[2449.1,7.41],[2449.0,4.08327],[2448.8,12.31]],[[2449.8,4.08196],[2449.9,0.16332382],[2450.0,3.0],[2450.2,4.08133],[2450.3,3.32435327]]]
["bitfinex","ETHUSD",1725381771566,[[2450.5,27.56971427],[2450.3,4.08108],[2450.0,3.85493908],[2449.8,1.41427781],[2449.6,7.68556767]],[[2450.6,0.12663708],[2451.7,4.07881],[2451.8,4.07874],[2452.1,11.40259327],[2452.3,0.38361242]]]
["bitfinex","ETHUSD",1725381830246,[[2449.6,2.637],[2449.0,7.41],[2448.6,18.63435327],[2448.5,0.85493908],[2448.0,3.32435327]],[[2449.8,0.15379118],[2450.0,3.0],[2450.1,3.32435327],[2450.2,3.0],[2450.4,0.55]]]
["bitfinex","ETHUSD",1725381871219,[[2451.3,6.66273],[2451.2,3.32435327],[2450.8,4.08025],[2450.7,4.16199421],[2450.4,5.90775327]],[[2451.8,0.4269632],[2452.0,0.62887705],[2452.2,0.39055976],[2452.6,7.49]]]
["bitfinex","ETHUSD",1725381889325,[[2452.2,2.4875],[2451.8,8.15697],[2451.6,0.25834],[2451.5,7.41],[2451.4,4.0792]],[[2452.4,4.07779],[2452.7,3.0],[2452.8,8.50623884],[2452.9,7.49]]]
["bitfinex","ETHUSD",1725381914033,[[2453.1,2.4537],[2452.4,4.07752],[2452.3,0.0815371],[2452.2,4.0778],[2451.9,0.667295]],[[2453.2,7.6263],[2453.3,4.07615],[2453.5,4.42357887],[2453.7,4.07554],[2453.8,0.42676254]]]
["bitfinex","ETHUSD",1725381942640,[[2452.4,2.4356],[2451.9,4.3321],[2451.5,11.50266887],[2451.2,12.34455908],[2450.9,8.39001]],[[2452.6,4.07732],[2452.8,4.077],[2453.0,3.0],[2453.1,4.0765],[2457.2,19.73650479]]]
["bitfinex","ETHUSD",1725382006092,[[2452.5,2.4566],[2452.1,4.15966161],[2452.0,4.07827],[2451.9,7.41],[2451.8,3.32000986]],[[2452.6,4.21350235],[2452.7,4.07715],[2453.1,7.49],[2453.2,6.32000986],[2453.3,0.38338918]]]
["bitfinex","ETHUSD",1725382031080,[[2454.5,2.5823],[2454.0,11.48487],[2453.5,3.32000986],[2453.0,4.93141908],[2452.8,4.60241849]],[[2454.6,4.32765663],[2454.9,3.32000986],[2455.0,4.07332],[2455.3,11.56282],[2455.5,4.07249]]]
["bitfinex","ETHUSD",1725382060777,[[2453.1,2.4327],[2453.0,1.06295278],[2452.9,15.56349],[2452.6,3.32000986],[2452.5,7.07745]],[[2453.4,4.07599],[2453.6,4.07573],[2453.8,7.39533986],[2454.0,3.0],[2455.0,4.07334]]]
["bitfinex","ETHUSD",1725382085270,[[2453.8,2.4399],[2452.9,7.41],[2452.8,4.07688],[2452.7,4.07709],[2452.5,12.31]],[[2453.9,15.91131018],[2454.0,7.39498986],[2454.2,4.07465],[2454.3,7.49],[2464.9,17.49444118]]]
["bitfinex","ETHUSD",1725382119006,[[2454.1,2.4714],[2453.3,4.07611],[2453.1,11.48636],[2452.6,4.07714],[2452.5,1.28240863]],[[2454.2,15.35978606],[2454.3,3.32000986],[2454.5,4.6242],[2454.6,7.60772646],[2454.7,4.07391]]]
["bitfinex","ETHUSD",1725382154991,[[2452.6,2.4422],[2452.5,0.66378479],[2452.3,4.15924785],[2452.1,4.07803],[2451.9,4.07845]],[[2452.7,0.13202413],[2452.8,7.07704],[2453.0,14.88677986],[2453.2,4.07631],[2453.3,5.21251773]]]
["bitfinex","ETHUSD",1725382215687,[[2453.0,2.3481],[2452.5,4.07736],[2452.3,4.07767],[2452.0,4.07824],[2451.9,3.98864042]],[[2453.1,8.15294],[2453.3,3.32000986],[2453.4,4.07598],[2453.5,3.46309356],[2453.7,4.07549]]]
["bitfinex","ETHUSD",1725382254929,[[2453.0,2.2973],[2452.3,4.07779],[2452.1,4.07798],[2452.0,7.41],[2451.9,4.74702056]],[[2453.1,18.54941986],[2453.5,4.07582],[2453.6,0.3833632],[2453.7,12.11548],[2457.7,13.91186993]]]
["bitfinex","ETHUSD",1725382282495,[[2451.6,2.3866],[2451.3,4.16096833],[2451.0,4.07995],[2450.6,7.40061986],[2450.4,4.08083]],[[2451.7,3.17973223],[2452.0,14.88845986],[2452.2,9.29054773],[2452.6,4.21323391],[2452.8,7.39700986]]]
["bitfinex","ETHUSD",1725382355777,[[2451.5,2.3358],[2450.4,4.08096],[2450.2,4.08122],[2450.1,7.41],[2449.9,10.40177986]],[[2451.6,20.04626957],[2451.7,3.32000986],[2451.8,4.07876],[2451.9,0.49476022],[2452.0,7.49]]]
["bitfinex","ETHUSD",1725382366016,[[2450.5,2.4106],[2450.4,0.649188],[2450.3,4.08108],[2450.2,4.08128],[2450.1,7.41]],[[2450.6,0.17866189],[2450.8,4.08032],[2450.9,4.08027],[2451.3,17.88956986],[2451.6,4.62896]]]
["bitfinex","ETHUSD",1725382439963,[[2446.5,2.4214],[2446.2,4.08797],[2446.1,4.08803],[2445.7,4.08878],[2444.5,1.28240863]],[[2446.6,3.56741312],[2446.7,7.08714],[2447.0,14.9019452],[2447.5,4.21909544],[2448.2,4.08464]]]
["bitfinex","ETHUSD",1725382462789,[[2445.7,2.31631075],[2445.5,1540.89755606],[2445.1,4.08971],[2445.0,1004.08984],[2444.9,0.12011594]],[[2445.8,14.5024952],[2445.9,4.08848],[2446.3,11.57796],[2446.6,0.42723069],[2447.2,4.08646]]]
["bitfinex","ETHUSD",1725382508354,[[2447.6,2.476],[2447.1,4.08646],[2447.0,4.08652],[2446.8,8.09527887],[2446.6,7.70195392]],[[2447.7,7.19871737],[2447.8,4.08532],[2448.0,3.3252152],[2448.1,4.08483],[2448.3,7.49]]]
["bitfinex","ETHUSD",1725382539594,[[2448.2,2.492],[2447.6,0.08169435],[2447.5,4.08572],[2447.3,11.49601],[2447.1,7.41953741]],[[2448.3,11.33005474],[2448.5,7.41733741],[2448.7,7.49],[2448.8,0.13425438],[2448.9,4.0836]]]
["bitfinex","ETHUSD",1725382574328,[[2447.0,2.4998],[2446.7,0.08172898],[2446.6,4.08721],[2446.4,4.0875],[2446.2,4.08796]],[[2447.1,7.08648],[2447.2,4.08631],[2447.3,3.33436455],[2447.5,4.0858],[2447.7,12.70251773]]]
["bitfinex","ETHUSD",1725382620477,[[2447.0,2.3755],[2446.9,5.16583001],[2446.8,4.16867006],[2446.5,4.08742],[2446.2,10.74436455]],[[2447.1,3.0],[2447.3,3.0],[2447.4,4.08606],[2447.6,10.82436455],[2447.7,4.08558]]]
["bitfinex","ETHUSD",1725382681060,[[2446.9,2.60157304],[2446.8,0.08173053],[2446.7,4.08713],[2446.6,4.34258],[2446.2,7.42227455]],[[2447.1,3.0],[2447.2,4.08639],[2447.3,4.08618],[2447.5,10.82436455],[2447.6,4.08574]]]
["bitfinex","ETHUSD",1725382718439,[[2447.0,2.89456447],[2446.6,3.58972455],[2446.3,2.13492525],[2446.1,4.94558274],[2445.8,12.17059742]],[[2447.1,0.13607745],[2447.2,4.08631],[2447.4,4.08606],[2447.7,4.08557],[2447.9,7.41965455]]]
["bitfinex","ETHUSD",1725382751681,[[2446.9,2.4428],[2446.8,1.013156],[2446.6,7.66536],[2446.4,4.19191729],[2446.3,1.28632911]],[[2447.0,4.08663],[2447.2,4.08631],[2447.3,3.0],[2447.4,4.08604],[2447.7,3.0]]]
["bitfinex","ETHUSD",1725382786419,[[2446.9,2.4428],[2446.2,1.38927227],[2445.9,4.94600274],[2445.8,8.69632911],[2445.7,4.08865]],[[2447.0,11.30771707],[2447.1,4.08659],[2447.2,1.38927227],[2447.4,11.57598],[2447.7,9.29808773]]]
["bitfinex","ETHUSD",1725382848746,[[2446.6,2.68652422],[2446.4,0.2438],[2446.3,4.08772],[2445.9,4.08839],[2445.6,4.1331573]],[[2446.9,4.08681],[2447.0,4.08678],[2447.3,4.08614],[2447.4,3.3361624],[2447.6,0.38436953]]]
["bitfinex","ETHUSD",1725382883887,[[2448.3,2.9239],[2448.1,0.08168161],[2448.0,3.3361624],[2447.9,4.08511],[2447.8,4.70738624]],[[2448.5,4.08416],[2448.7,4.08384],[2448.9,4.08349],[2449.2,4.08309],[2449.3,8.11846418]]]
["bitfinex","ETHUSD",1725382916607,[[2446.3,2.8097],[2446.2,0.31122657],[2446.1,0.29036573],[2446.0,4.08822],[2445.9,7.41]],[[2446.5,4.08756],[2446.6,4.08731],[2446.9,4.08688],[2447.3,4.08622],[2447.4,11.93936615]]]
["bitfinex","ETHUSD",1725382942176,[[2447.0,3.21908114],[2446.8,1.10811136],[2446.6,11.49721],[2446.4,4.08756],[2446.2,4.08796]],[[2447.1,4.08646],[2447.2,4.08631],[2447.4,3.0],[2447.5,4.08582],[2447.8,4.0853]]]
["bitfinex","ETHUSD",1725382977924,[[2447.2,2.5813],[2447.1,0.70309026],[2447.0,4.36157257],[2446.8,11.85700618],[2446.6,6.94482274]],[[2447.5,4.08581],[2447.6,4.08573],[2448.0,4.08506],[2448.3,4.44700618],[2448.5,4.08419]]]
["bitfinex","ETHUSD",1725383012610,[[2446.9,2.47599],[2446.6,4.0872],[2446.4,12.35508274],[2446.3,4.62194153],[2446.2,5.80306549]],[[2447.0,4.18176601],[2447.1,4.08654],[2447.3,3.0],[2447.4,4.08598],[2447.6,3.33561242]]]
["bitfinex","ETHUSD",1725383080465,[[2447.9,2.77685212],[2447.3,3.33561242],[2447.2,4.08615],[2447.1,12.31],[2447.0,7.94417274]],[[2448.0,8.26343834],[2448.2,4.08464],[2448.5,3.0],[2448.6,4.08411],[2448.7,3.33561242]]]
["bitfinex","ETHUSD",1725383114896,[[2447.8,2.5377],[2447.5,4.08571],[2447.4,0.08170688],[2447.3,10.74561242],[2447.1,16.39646]],[[2447.9,4.08513],[2448.1,4.08494],[2448.2,3.0],[2448.4,4.08431],[2448.7,14.90957242]]]
["bitfinex","ETHUSD",1725383141582,[[2447.3,2.3316],[2446.9,4.08677],[2446.8,4.08694],[2446.7,10.74561242],[2446.5,4.13250692]],[[2447.4,8.17192],[2447.7,4.08549],[2447.9,6.33561242],[2448.0,4.08512],[2448.2,4.08479]]]
["bitfinex","ETHUSD",1725383179631,[[2448.4,2.2601],[2448.3,0.08168017],[2448.2,0.2344],[2448.1,4.08468],[2447.9,7.42063242]],[[2448.5,0.16282574],[2448.6,4.08404],[2448.7,4.08383],[2449.0,4.08346],[2449.2,10.82561242]]]
["bitfinex","ETHUSD",1725383216101,[[2447.7,6.05601419],[2447.6,0.85755274],[2447.5,1.28632911],[2447.4,5.80104549],[2447.3,7.42173242]],[[2447.8,0.16250386],[2447.9,4.08513],[2448.3,4.08457],[2448.4,3.0],[2448.5,3.33561242]]]
["bitfinex","ETHUSD",1725383274624,[[2449.0,2.307],[2448.4,4.08427],[2448.2,0.55],[2448.0,3.33561242]],[[2449.1,11.16626],[2449.3,3.33561242],[2449.4,4.08273],[2449.6,4.0823],[2449.9,4.08196]]]
["bitfinex","ETHUSD",1725383328820,[[2449.7,2.489],[2449.4,4.16425047],[2449.2,4.08281],[2449.1,7.6533],[2449.0,3.33561242]],[[2449.9,4.08188],[2450.3,10.41678242],[2450.5,7.49],[2451.0,4.50762343],[2452.0,2.02921919]]]
["bitfinex","ETHUSD",1725383353835,[[2449.4,2.3277],[2448.9,4.08343],[2448.8,7.41],[2448.7,16.39364],[2448.6,0.85755274]],[[2449.5,8.32526541],[2449.7,4.08214],[2449.8,6.33561242],[2450.1,4.08147],[2450.2,0.42765955]]]
["bitfinex","ETHUSD",1725383415326,[[2449.3,2.4598],[2449.1,8.16613],[2449.0,0.08165605],[2448.8,7.41],[2448.2,1.28632911]],[[2449.6,4.08232],[2449.7,3.33561242],[2449.8,7.08209],[2450.1,4.08155],[2451.6,3.33561242]]]
["bitfinex","ETHUSD",1725383430883,[[2450.3,2.4402],[2450.2,0.66033043],[2450.1,4.08144],[2450.0,4.16310426],[2449.8,7.41]],[[2450.6,8.16139],[2450.9,3.33561242],[2451.0,4.07999],[2451.2,7.49],[2451.5,4.20993256]]]
["bitfinex","ETHUSD",1725383496831,[[2448.2,4.08455],[2448.1,7.41],[2447.9,12.31],[2447.8,4.08529],[2447.6,3.32876807]],[[2448.6,4.08403],[2448.7,4.08381],[2449.0,3.32876807],[2449.1,4.08313],[2449.3,3.0]]]
["bitfinex","ETHUSD",1725383509987,[[2449.2,4.0828],[2449.1,1.050423],[2449.0,0.08166126],[2448.8,4.0836],[2448.6,3.32876807]],[[2449.4,0.18425053],[2449.7,4.08227],[2449.9,7.41057807]]]
["bitfinex","ETHUSD",1725383566397,[[2448.4,2.366],[2448.2,4.08461],[2448.1,4.08478],[2448.0,7.41],[2447.7,4.08535]],[[2448.6,4.08398],[2448.7,7.08382],[2448.8,3.32876807],[2449.0,4.0833],[2449.3,8.03248281]]]
["bitfinex","ETHUSD",1725383593137,[[2447.8,2.3833],[2447.4,8.17175],[2447.2,7.41],[2447.1,0.85755274],[2447.0,5.37292911]],[[2448.0,4.263309],[2448.2,7.41351807],[2448.4,7.08433],[2448.6,7.49],[2448.9,5.34511839]]]
["bitfinex","ETHUSD",1725383645635,[[2446.6,2.317],[2446.3,11.49768],[2446.1,4.08799],[2445.9,4.08838],[2445.8,16.16755274]],[[2446.7,4.08713],[2446.8,4.08697],[2447.1,3.32876807],[2447.2,4.08633],[2447.4,3.0]]]
["bitfinex","ETHUSD",1725383707466,[[2448.3,2.3114],[2447.9,4.08501],[2447.7,7.41],[2447.3,12.31],[2447.2,5.47264992]],[[2448.4,7.26055597],[2448.6,4.08411],[2448.7,3.32876807],[2448.8,4.0837],[2448.9,7.49]]]
["bitfinex","ETHUSD",1725383743987,[[2450.0,2.3609],[2449.9,4.93054447],[2449.8,0.24207],[2449.7,4.08199],[2449.4,11.49259]],[[2450.3,4.08114],[2450.4,7.08108],[2450.7,10.81855934],[2451.1,0.93512163],[2452.4,2.1193]]]
["bitfinex","ETHUSD",1725383787010,[[2450.1,2.3477],[2449.9,4.08177],[2449.8,4.16344803],[2449.7,7.41],[2449.4,4.08261]],[[2450.2,0.17090792],[2450.3,4.08115],[2450.5,4.08094],[2450.7,6.32855934],[2450.8,4.08041]]]
["bitfinex","ETHUSD",1725383803641,[[2450.1,2.4815],[2449.7,7.41],[2449.4,4.08252],[2449.2,16.39287],[2449.0,4.08318]],[[2450.2,15.64025327],[2450.3,4.08114],[2450.6,7.08077],[2450.8,4.58809113],[2450.9,7.49]]]
["bitfinex","ETHUSD",1725383837283,[[2450.3,2.4],[2450.2,4.08129],[2450.1,0.08161662],[2450.0,4.08161],[2449.7,4.08211]],[[2450.5,2.6994],[2450.6,4.08064],[2450.7,3.32855934],[2450.8,4.08044],[2451.0,4.07998]]]
["bitfinex","ETHUSD",1725383908412,[[2450.9,2.2553],[2450.7,11.49045],[2450.6,16.39052],[2450.5,0.85755274],[2450.4,1.28632911]],[[2451.2,4.07972],[2451.6,4.24722532],[2451.7,3.32855934],[2451.9,4.58626113],[2452.0,3.0]]]
["bitfinex","ETHUSD",1725383950670,[[2450.9,2.4243],[2450.8,0.08159597],[2450.7,8.16074],[2450.6,7.41],[2450.4,0.23562]],[[2451.2,4.07975],[2451.4,7.40533596],[2451.6,7.07898],[2452.5,0.07107498],[2453.4,2.01723553]]]
["bitfinex","ETHUSD",1725383990468,[[2451.7,2.3815],[2451.6,4.07885],[2451.4,4.49535859],[2451.1,4.07977]],[[2452.0,4.07832],[2452.1,7.40414596],[2452.3,3.42738634],[2452.5,4.07749],[2452.8,8.07353818]]]
["bitfinex","ETHUSD",1725384018138,[[2452.4,2.3929],[2452.0,4.07828],[2451.8,4.07862],[2451.5,5.12437],[2451.3,3.32591596]],[[2452.5,8.32702975],[2452.7,3.32591596],[2452.8,4.9417708],[2453.2,7.07632],[2453.4,4.07597]]]
["bitfinex","ETHUSD",1725384041997,[[2452.1,2.2777],[2451.6,4.07896],[2451.5,4.07901],[2451.1,7.40560596],[2450.7,5.36676911]],[[2452.2,8.3768227],[2452.5,4.07748],[2452.6,3.32591596],[2452.7,7.07714],[2453.1,0.49827732]]]
["bitfinex","ETHUSD",1725384087196,[[2452.4,2.3359],[2452.2,4.07787],[2451.7,11.48871],[2451.5,4.37468396],[2451.3,4.07941]],[[2452.5,0.2235632],[2452.8,4.10527289],[2452.9,3.32591596],[2453.0,3.0],[2453.2,4.07637]]]
["bitfinex","ETHUSD",1725384139041,[[2455.6,2.2634],[2455.3,4.0727],[2454.9,4.07347],[2454.7,3.32591596],[2454.6,7.0799331]],[[2455.8,4.08207],[2456.1,3.32591596],[2456.3,4.07118],[2456.8,4.07041],[2457.6,3.32591596]]]
["bitfinex","ETHUSD",1725384157985,[[2454.6,2.4652131],[2454.4,4.07421],[2454.3,0.0814805],[2453.9,4.07509],[2453.3,1.71510549]],[[2454.9,4.07354],[2455.1,7.39917596],[2455.4,4.07274],[2456.4,3.32591596],[2459.0,7.70772853]]]
["bitfinex","ETHUSD",1725384197458,[[2455.2,2.3553],[2454.8,0.67592235],[2454.6,4.31502],[2454.4,7.41],[2454.2,6.32591596]],[[2455.3,8.14564],[2455.6,7.39829596],[2455.8,0.01],[2455.9,4.56141523],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725384233181,[[2455.0,2.3354],[2454.6,4.07397],[2454.5,4.07402],[2454.2,11.48464],[2454.0,3.84783723]],[[2455.1,4.26708795],[2455.2,4.07309],[2455.3,3.32591596],[2455.5,4.0725],[2455.7,7.49]]]
["bitfinex","ETHUSD",1725384295483,[[2457.2,2.2805],[2457.1,0.654315],[2456.9,4.07015],[2456.7,5.13266958],[2456.6,7.41]],[[2457.4,8.13885],[2457.5,3.32591596],[2457.7,0.1193095],[2457.8,4.06868],[2458.1,24.33791523]]]
["bitfinex","ETHUSD",1725384334716,[[2457.5,2.2556],[2457.4,8.21987875],[2457.3,0.22503],[2457.0,4.06999],[2453.8,7.08771994]],[[2457.7,0.1193095],[2457.9,4.06857],[2458.1,4.06831],[2458.2,6.30568628],[2458.3,4.06801]]]
["bitfinex","ETHUSD",1725384368348,[[2458.0,2.4972],[2457.7,11.47875],[2457.6,4.67505646],[2457.4,3.95859989],[2457.3,16.37947]],[[2458.5,4.06766],[2458.9,5.07847665],[2459.0,3.30568628],[2459.1,0.53833058],[2459.3,4.06621]]]
["bitfinex","ETHUSD",1725384381662,[[2457.3,2.4008],[2457.1,4.15115181],[2457.0,11.47997],[2456.7,4.07047],[2456.4,7.37667628]],[[2457.6,4.06904],[2457.8,4.06881],[2457.9,3.30568628],[2458.1,7.82024552]]]
["bitfinex","ETHUSD",1725384422127,[[2459.4,2.4607],[2459.3,4.0661],[2459.1,4.14770758],[2458.9,4.06683],[2458.8,7.41]],[[2459.8,7.06538],[2459.9,4.06529],[2460.0,3.30568628],[2460.1,0.1193095],[2460.4,19.78]]]
["bitfinex","ETHUSD",1725384455818,[[2459.8,2.3146],[2459.5,7.41],[2459.4,4.06601],[2459.3,4.710416],[2458.9,19.37685]],[[2459.9,8.1304],[2460.1,0.0693095],[2460.2,7.37044628],[2460.3,0.0008],[2460.5,4.06422]]]
["bitfinex","ETHUSD",1725384505464,[[2463.7,2.3118],[2463.5,0.08117563],[2463.4,4.05932],[2463.1,4.05991],[2462.7,4.06042]],[[2464.0,4.23806361],[2464.2,4.0582],[2464.4,4.05779],[2464.6,4.38623653],[2464.8,4.05713]]]
["bitfinex","ETHUSD",1725384509948,[[2463.7,2.3118],[2463.5,4.0591],[2463.3,11.46949],[2463.1,4.0599],[2463.0,12.31]],[[2464.0,4.05846],[2464.1,4.05838],[2464.4,8.20219365],[2466.1,2.00271295],[2486.0,0.27]]]
["bitfinex","ETHUSD",1725384560223,[[2464.2,2.42555825],[2463.8,4.0587],[2463.6,8.43789111],[2463.5,3.0],[2463.0,2.0]],[[2464.5,0.17451563],[2464.8,4.05723],[2465.0,4.05682],[2465.2,4.37881111],[2465.8,11.54556]]]
["bitfinex","ETHUSD",1725384584183,[[2464.1,2.3146],[2463.8,4.05865],[2463.6,4.05897],[2463.4,11.46934],[2463.2,4.37881111]],[[2464.3,4.21621801],[2464.4,4.05779],[2464.8,4.05714],[2464.9,4.868366],[2465.0,4.37881111]]]
["bitfinex","ETHUSD",1725384615018,[[2464.4,0.08114727],[2464.3,2.4063],[2464.2,8.1161],[2464.0,0.649865],[2463.9,4.05859]],[[2464.5,0.14602952],[2464.8,4.05725],[2465.0,4.05691],[2465.2,4.05648],[2465.5,8.43479111]]]
["bitfinex","ETHUSD",1725384661089,[[2469.9,2.2672],[2469.2,4.04976],[2469.0,7.05015],[2468.8,11.78881111],[2468.6,4.05085]],[[2470.0,4.04858],[2470.1,0.12991744],[2470.6,4.04768],[2470.7,4.37881111],[2471.0,4.04701]]]
["bitfinex","ETHUSD",1725384686105,[[2464.9,8.19481596],[2464.4,6.35405],[2464.1,7.41],[2463.8,7.05862],[2463.4,0.84783723]],[[2465.5,4.05603],[2465.6,4.0559],[2465.8,0.405549],[2466.0,7.05523],[2466.1,9.34961609]]]
["bitfinex","ETHUSD",1725384716471,[[2464.3,6.51995],[2464.1,4.05826],[2464.0,0.84783723],[2463.9,8.68175585],[2463.8,5.75441446]],[[2464.8,8.11442],[2465.1,4.38044536],[2465.2,4.05647],[2469.1,44.86772853],[2470.0,9.1108229]]]
["bitfinex","ETHUSD",1725384735206,[[2463.4,2.4514],[2463.1,4.05991],[2462.8,0.84783723],[2462.6,1.39106535],[2462.5,1.69567446]],[[2464.0,4.05854],[2464.2,4.38044536],[2464.5,0.3861],[2464.6,5.07343151],[2464.7,3.0]]]
["bitfinex","ETHUSD",1725384762557,[[2462.9,2.4581],[2462.7,4.06056],[2462.6,0.78516745],[2462.2,3.29126852],[2462.0,4.06158]],[[2463.3,0.11431081],[2463.4,4.05951],[2463.6,7.35048852],[2463.9,7.05871],[2464.1,4.57590913]]]
["bitfinex","ETHUSD",1725384788699,[[2465.1,6.52985],[2465.0,4.05664],[2464.8,0.24733],[2464.6,11.44281784],[2463.9,4.05845]],[[2465.7,4.9073221],[2465.9,4.05544],[2466.0,4.05517],[2466.2,4.88629784],[2468.4,4.38539784]]]
["bitfinex","ETHUSD",1725384844544,[[2462.7,2.4255],[2462.6,4.1800095],[2462.5,4.06089],[2462.3,7.38761363],[2461.9,0.84783723]],[[2463.0,0.10066284],[2463.1,4.05998],[2463.3,4.05974],[2463.5,4.05927],[2463.9,4.66336]]]
["bitfinex","ETHUSD",1725384885394,[[2462.6,2.5836095],[2462.1,15.53294],[2461.8,4.062],[2461.7,15.60131361],[2461.2,1.69567446]],[[2462.7,4.16003923],[2462.8,4.06055],[2463.0,4.0601],[2463.1,6.29131361],[2463.4,11.54958]]]
["bitfinex","ETHUSD",1725384914648,[[2462.7,2.4771],[2462.6,0.1193095],[2462.3,7.41],[2462.2,4.06139],[2462.1,3.29131361]],[[2462.8,4.15886647],[2463.0,4.06023],[2463.3,7.05965],[2463.4,0.6046],[2463.5,4.05934]]]
["bitfinex","ETHUSD",1725384939721,[[2458.8,4.067],[2458.7,2.3681],[2458.6,4.06729],[2458.3,4.06783],[2458.2,4.39643478]],[[2459.0,0.08993824],[2459.3,4.14752509],[2459.4,4.0661],[2459.5,0.83045105],[2460.0,8.46148478]]]
["bitfinex","ETHUSD",1725384967308,[[2458.5,2.2996],[2458.3,4.06785],[2458.2,4.06787],[2457.9,15.31]],[[2458.8,8.21541509],[2459.0,3.30209372],[2459.2,4.06637],[2459.3,3.33833788],[2459.4,0.6046]]]
["bitfinex","ETHUSD",1725385018439,[[2458.6,2.2898],[2458.5,8.13493],[2458.2,1.04985],[2458.1,14.78277045],[2457.8,4.06853]],[[2459.0,4.06672],[2459.2,4.06646],[2459.3,0.08128509],[2459.4,3.30460045],[2459.5,12.16058]]]
["bitfinex","ETHUSD",1725385032484,[[2458.9,4.06676],[2458.7,4.06707],[2458.6,2.3268],[2458.5,4.06749],[2458.4,7.41]],[[2459.3,0.15607961],[2459.4,8.95347451],[2459.5,3.0],[2459.7,10.49],[2459.9,8.46635637]]]
["bitfinex","ETHUSD",1725385078484,[[2459.2,7.568132],[2459.0,4.06656],[2458.9,3.30172401],[2458.8,4.067],[2458.6,7.41]],[[2459.6,0.07595391],[2459.7,3.08128509],[2459.8,4.06539],[2459.9,14.55531],[2460.1,12.29]]]
["bitfinex","ETHUSD",1725385106159,[[2460.0,2.4506],[2459.5,4.06585],[2459.4,4.0659],[2459.3,6.93890501],[2458.9,0.84858165]],[[2460.1,4.06487],[2460.2,4.06471],[2460.5,4.06424],[2460.9,10.36529401],[2461.0,0.6046]]]
["bitfinex","ETHUSD",1725385152573,[[2462.3,2.4973],[2461.9,4.06183],[2461.8,11.47191],[2461.7,15.61172401],[2461.4,4.06261]],[[2462.5,4.06092],[2462.6,0.08128509],[2462.8,4.06045],[2462.9,3.0],[2463.0,3.30172401]]]
["bitfinex","ETHUSD",1725385200898,[[2463.6,2.4572],[2463.2,11.46974],[2463.1,4.05982],[2462.9,15.61172401],[2462.3,0.84858165]],[[2463.7,4.05893],[2463.8,4.14005509],[2464.0,0.47175958],[2464.1,4.05832],[2464.3,3.30172401]]]
["bitfinex","ETHUSD",1725385232725,[[2462.5,2.3375],[2462.2,4.0613],[2461.9,3.30172401],[2461.8,4.06205],[2461.7,3.0]],[[2462.7,4.06059],[2462.9,4.06038],[2463.1,4.05994],[2463.2,0.6046],[2463.3,6.30172401]]]
["bitfinex","ETHUSD",1725385280386,[[2463.2,2.2644],[2463.1,4.05987],[2463.0,4.05998],[2462.7,8.046557],[2462.6,4.06073]],[[2463.4,0.08128509],[2463.5,4.05927],[2463.6,4.05911],[2463.9,6.30172401],[2464.0,11.54855]]]
["bitfinex","ETHUSD",1725385294219,[[2461.6,2.4566],[2461.4,4.06261],[2460.2,1.27287248]],[[2462.0,3.08128509],[2462.1,8.12338],[2462.3,3.30172401],[2462.8,4.66502]]]
["bitfinex","ETHUSD",1725385332967,[[2462.2,2.298],[2461.9,4.06188],[2461.8,4.06206],[2461.5,10.36426401],[2461.2,4.0629]],[[2462.4,0.08128509],[2462.5,4.06102],[2462.7,4.06069],[2462.9,10.36198401],[2463.1,0.6046]]]
["bitfinex","ETHUSD",1725385381825,[[2462.6,2.3047],[2462.5,4.06082],[2462.4,0.08120993],[2462.2,0.23859289],[2462.1,7.36327401]],[[2463.1,4.14121509],[2463.2,4.05985],[2463.5,7.36106401],[2463.7,0.6046],[2463.8,4.56562977]]]
["bitfinex","ETHUSD",1725385434415,[[2461.4,2.406],[2461.1,7.41],[2461.0,4.06326],[2460.8,16.37359],[2460.6,7.36564401]],[[2461.5,4.14384509],[2461.6,4.06243],[2461.9,7.36364401],[2462.0,0.76297707],[2462.3,7.66597]]]
["bitfinex","ETHUSD",1725385486988,[[2461.6,2.4462],[2461.4,0.633626],[2461.2,4.0629],[2461.0,4.06337],[2460.9,1.37324156]],[[2461.8,0.08128509],[2461.9,4.06201],[2462.0,15.92499156],[2462.2,4.06141],[2462.3,12.36076922]]]
["bitfinex","ETHUSD",1725385530162,[[2459.2,2.479],[2459.0,4.06661],[2458.9,4.06675],[2458.6,7.36857632],[2458.4,7.41]],[[2459.5,0.08128509],[2459.6,4.06578],[2459.7,4.06555],[2459.8,0.82116151],[2459.9,3.30128632]]]
["bitfinex","ETHUSD",1725385555001,[[2459.4,2.4812],[2459.2,4.06634],[2459.1,4.06644],[2458.9,10.71035922],[2458.7,4.06707]],[[2459.6,4.14709509],[2459.7,4.06559],[2460.0,4.06506],[2460.1,3.30035922],[2460.2,7.49]]]
["bitfinex","ETHUSD",1725385589547,[[2459.7,2.3115],[2459.2,4.06623],[2458.9,11.47683],[2458.8,3.30038],[2456.0,6.3738557]],[[2459.8,4.06537],[2459.9,4.06532],[2460.1,6.92293364],[2460.2,11.55481],[2460.3,0.6046]]]
["bitfinex","ETHUSD",1725385658488,[[2459.0,2.4161],[2458.5,4.06744],[2458.4,4.06755],[2458.1,7.36846],[2457.5,4.06904]],[[2459.1,8.539692],[2459.4,4.14731509],[2459.5,6.30038],[2459.6,0.53581441],[2459.7,1.14349271]]]
["bitfinex","ETHUSD",1725385690507,[[2459.9,1.052886]],[[2460.7,4.14528509],[2460.8,4.06382],[2461.4,5.05262115],[2461.5,0.62164178]]]
["bitfinex","ETHUSD",1725385736454,[[2460.4,2.2803],[2460.2,4.06463],[2459.9,10.71038],[2459.8,16.37536],[2458.5,26.3035953]],[[2460.7,4.06388],[2460.8,0.08128509],[2460.9,4.06368],[2461.1,4.06324],[2461.2,3.30038]]]
["bitfinex","ETHUSD",1725385773230,[[2459.7,2.4152],[2459.5,4.06573],[2459.3,4.06606],[2459.2,7.41],[2459.1,7.3669]],[[2459.9,4.06521],[2460.0,4.06517],[2460.4,4.06438],[2460.5,6.30038],[2460.7,11.55402]]]
["bitfinex","ETHUSD",1725385855945,[[2460.4,2.4967],[2460.2,4.06468],[2460.0,4.0649],[2459.8,1.37434764],[2459.7,4.06543]],[[2460.6,4.14541509],[2460.7,4.06397],[2460.9,1.37434764],[2461.0,4.0634],[2461.1,3.0]]]
["bitfinex","ETHUSD",1725385889707,[[2460.7,2.3456],[2460.5,4.06419],[2460.4,4.06435],[2460.1,4.06487],[2459.9,3.29626983]],[[2460.9,3.0],[2461.0,4.06347],[2461.2,7.35945983],[2461.4,4.06273],[2461.5,0.6546]]]
["bitfinex","ETHUSD",1725385929037,[[2459.6,2.4012],[2459.3,4.06616],[2459.2,4.0662],[2458.9,4.06675],[2458.7,3.29626983]],[[2459.8,0.08128509],[2459.9,4.06523],[2460.0,3.29626983],[2460.2,4.06471],[2460.3,3.6546]]]
["bitfinex","ETHUSD",1725385955078,[[2459.9,2.4721],[2459.8,4.06529],[2459.6,4.0656],[2459.5,7.41],[2459.4,4.06602]],[[2460.2,4.06473],[2460.4,4.14580509],[2460.5,3.0],[2460.6,7.36032983],[2462.7,6.34353818]]]
["bitfinex","ETHUSD",1725385993180,[[2458.4,2.3084],[2458.0,4.06826],[2457.8,4.06854],[2457.7,7.41],[2457.6,3.30536456]],[[2458.6,4.14874509],[2458.7,5.180652],[2458.9,6.30536456],[2459.0,11.55671],[2459.2,0.48348655]]]
["bitfinex","ETHUSD",1725386027023,[[2456.4,2.4972],[2456.0,4.07164],[2455.8,11.49185],[2455.6,7.0723],[2455.5,3.30536456]],[[2456.5,4.15211509],[2456.6,4.07067],[2456.9,7.37554456],[2457.0,0.55],[2457.1,12.21444]]]
["bitfinex","ETHUSD",1725386081243,[[2456.6,6.53996],[2456.2,4.07129],[2456.1,11.42656049],[2455.9,4.07168],[2455.6,0.84349752]],[[2457.0,0.08128509],[2457.1,4.06987],[2457.3,4.06965],[2457.4,5.4944],[2457.5,7.37457456]]]
["bitfinex","ETHUSD",1725386122153,[[2457.2,2.283],[2457.1,4.29799],[2456.7,7.37579456],[2456.5,7.41],[2456.4,4.07085]],[[2457.7,4.15022509],[2457.8,7.49],[2457.9,7.06863],[2458.1,7.37360456],[2458.5,6.54848]]]
["bitfinex","ETHUSD",1725386162723,[[2457.1,2.3409],[2456.9,4.07008],[2456.7,4.07034],[2456.5,4.07081],[2456.4,3.30536456]],[[2457.3,4.06957],[2457.5,0.08128509],[2457.6,7.06915],[2457.7,14.86422456],[2502.6,1852.20808549]]]
["bitfinex","ETHUSD",1725386177841,[[2455.3,0.1193095],[2454.2,4.07457],[2454.1,6.20299316],[2454.0,7.41],[2453.9,0.84349752]],[[2455.4,4.07265],[2455.9,5.83914965],[2456.0,0.81434],[2456.4,3.30536456],[2456.7,3.0]]]
["bitfinex","ETHUSD",1725386222418,[[2451.9,0.08155998],[2451.8,4.0786],[2451.7,1.049058],[2451.6,6.41171],[2451.3,7.07941]],[[2452.3,4.07788],[2452.5,4.07759],[2452.6,0.08128509],[2452.7,4.07722],[2452.9,7.42429456]]]
["bitfinex","ETHUSD",1725386284151,[[2450.8,17.5297815],[2450.7,10.459165],[2450.6,4.08049],[2450.5,3.31853104],[2450.4,0.84349752]],[[2451.3,4.07954],[2451.7,4.07883],[2451.8,3.31853104],[2451.9,2.3242],[2454.1,6.3513596]]]
["bitfinex","ETHUSD",1725386315653,[[2451.0,4.07996],[2450.9,4.08002],[2450.8,2.4668],[2450.7,3.0],[2450.6,7.39908104]],[[2451.6,8.15805],[2451.8,0.407847],[2452.0,4.07831],[2452.1,5.73253104],[2452.3,3.0]]]
["bitfinex","ETHUSD",1725386355626,[[2448.3,4.08438],[2448.2,4.08449],[2448.0,2.825597],[2447.9,4.08507],[2447.7,3.43958394]],[[2448.8,4.16499509],[2448.9,4.08353],[2449.1,5.62553104],[2449.3,4.08282],[2449.9,0.53001521]]]
["bitfinex","ETHUSD",1725386377178,[[2449.5,4.0823],[2449.4,4.08259],[2449.3,2.431],[2449.1,4.08305],[2449.0,6.378725]],[[2450.0,8.3664432],[2450.1,6.35217],[2450.3,3.31853104],[2450.5,4.08081],[2450.6,0.07110703]]]
["bitfinex","ETHUSD",1725386409531,[[2449.3,4.08266],[2449.1,2.4617],[2449.0,4.47520498],[2448.9,4.08343],[2448.8,0.98792935]],[[2449.9,6.58439509],[2450.0,3.236466],[2450.1,11.57155],[2450.4,7.39951104],[2450.5,12.29]]]
["bitfinex","ETHUSD",1725386437077,[[2449.2,5.14023988],[2449.1,2.3258],[2449.0,4.08319],[2448.9,3.31853104],[2448.8,10.462335]],[[2449.8,4.16325509],[2450.0,2.89164252],[2450.1,2.4987],[2450.3,7.39971104],[2450.4,0.53810131]]]
["bitfinex","ETHUSD",1725386491509,[[2448.9,4.08346],[2448.8,0.08166633],[2448.7,6.992469],[2448.4,3.31853104],[2448.3,4.08435]],[[2449.4,4.16401509],[2449.6,9.4284],[2449.7,3.31853104],[2449.9,4.08188]]]
["bitfinex","ETHUSD",1725386524327,[[2446.2,4.08789],[2446.0,4.0882],[2445.9,2.2532],[2445.7,9.37871036],[2445.6,4.1123602]],[[2447.8,27.91811246],[2448.0,8.89290568],[2449.0,0.71646451],[2449.1,2.04209487]]]
["bitfinex","ETHUSD",1725386545900,[[2445.6,4.08897],[2445.5,1512.06142785],[2445.3,0.005],[2444.6,4.09063],[2444.2,4.09118]],[[2446.1,11.57814],[2446.2,0.08128509],[2446.3,4.08782],[2446.5,12.29],[2446.6,4.08733]]]
["bitfinex","ETHUSD",1725386567527,[[2446.6,4.08723],[2446.5,0.08173877],[2446.4,0.74790345],[2446.3,8.870925],[2446.2,0.817572]],[[2447.3,2.3336],[2447.4,4.08611],[2447.5,7.49],[2447.7,8.53200284],[2448.2,4.08472]]]
["bitfinex","ETHUSD",1725386596825,[[2445.5,1511.41479669],[2445.3,0.005],[2445.2,4.2105529],[2445.0,1004.08989],[2444.9,2.3597]],[[2445.8,4.08865],[2445.9,4.16985509],[2446.3,6.52195],[2446.4,3.0],[2446.5,4.44645284]]]
["bitfinex","ETHUSD",1725386623128,[[2446.1,0.46072972],[2445.9,4.08845],[2445.8,7.01706884],[2445.7,4.08869],[2445.6,2.4069]],[[2446.4,4.08765],[2446.5,0.03128509],[2446.6,4.08744],[2446.8,4.08697],[2446.9,2.3744]]]
["bitfinex","ETHUSD",1725386691367,[[2445.5,529.15814039],[2445.3,0.005],[2445.2,2.4488529],[2445.0,1000.0],[2444.5,6.378725]],[[2445.7,7.12009509],[2446.2,11.57802]]]
["bitfinex","ETHUSD",1725386716349,[[2445.8,0.406],[2445.5,539.08254039],[2445.3,0.005],[2445.2,0.1210529],[2444.6,4.09048]],[[2445.9,11.20822509],[2446.3,7.49],[2446.4,9.0399],[2446.8,4.08698],[2447.0,0.07037741]]]
["bitfinex","ETHUSD",1725386749209,[[2445.5,437.86129544],[2445.3,9.3945],[2445.2,0.1210529],[2445.0,1000.0],[2444.2,4.09131]],[[2445.6,11.20922509],[2445.9,4.08853],[2446.0,9.4007],[2446.2,4.51576448],[2446.4,4.08778]]]
["bitfinex","ETHUSD",1725386778252,[[2445.8,9.4396],[2445.5,437.86129544],[2445.3,0.005],[2445.0,1000.0],[2444.9,4.09013]],[[2446.0,4.11959509],[2446.1,4.08814],[2446.4,7.08766],[2446.9,4.08697],[2447.1,9.2965]]]
["bitfinex","ETHUSD",1725386831274,[[2448.6,9.1994],[2448.2,6.378725],[2448.1,4.08466],[2448.0,4.08485],[2447.7,4.08546]],[[2449.0,4.08332],[2449.1,4.08321],[2449.4,3.0],[2449.5,4.08247],[2449.8,7.94536217]]]
["bitfinex","ETHUSD",1725386860762,[[2448.1,11.219141],[2448.0,8.16983],[2447.6,4.0856],[2447.5,3.0],[2445.7,4.2686582]],[[2448.9,4.08357],[2449.1,7.08325],[2449.3,13.22572],[2449.4,1.14442354],[2449.6,4.59552595]]]
["bitfinex","ETHUSD",1725386870370,[[2448.4,9.0535],[2448.2,4.08461],[2448.1,4.08469],[2448.0,2.078662],[2447.8,7.08525]],[[2449.0,7.08332],[2449.1,4.08314],[2449.2,1.1874138],[2449.4,10.33916069],[2449.5,4.08255]]]
["bitfinex","ETHUSD",1725386920001,[[2448.5,9.7982],[2448.3,4.08445],[2448.2,10.463235],[2447.9,7.08513],[2440.3,0.1210529]],[[2448.9,4.0835],[2449.1,4.08326],[2449.3,14.89417156],[2449.4,3.0],[2449.6,7.49]]]
["bitfinex","ETHUSD",1725386954978,[[2447.0,9.1288],[2446.9,4.0867],[2446.6,4.08727],[2446.5,9.71418011],[2446.2,4.08795]],[[2447.7,8.1711],[2447.8,10.49],[2448.0,4.37897459],[2448.1,4.08481],[2448.2,22.1522]]]
["bitfinex","ETHUSD",1725387002397,[[2447.4,13.11977],[2447.3,4.08611],[2447.0,5.29945428],[2446.9,3.33545511],[2446.8,4.08689]],[[2447.9,4.08514],[2448.0,1.116976],[2448.1,7.0849],[2448.3,13.13211398],[2448.4,4.08442]]]
["bitfinex","ETHUSD",1725387051905,[[2449.9,26.99872351],[2449.7,4.0821],[2449.6,1.37687862],[2449.5,3.33545511],[2449.4,4.0826]],[[2450.0,2.89164252],[2450.8,3.33545511],[2450.9,4.08013],[2451.0,0.49625887],[2451.1,4.07994]]]
["bitfinex","ETHUSD",1725387088435,[[2450.9,8.16003],[2450.8,6.378725],[2450.5,26.13929],[2449.7,19.71],[2445.0,1010.0]],[[2451.4,13.49911],[2451.5,3.33545511],[2451.6,4.0791],[2451.8,4.07864],[2452.0,3.52116194]]]
["bitfinex","ETHUSD",1725387132977,[[2450.6,6.6048959],[2450.5,4.0807],[2450.4,17.081439],[2450.2,4.08129],[2449.9,4.69436385]],[[2451.1,8.15969],[2451.2,3.33545511],[2451.3,9.9197],[2451.5,4.07924],[2451.6,0.4645922]]]
["bitfinex","ETHUSD",1725387148945,[[2451.2,13.80604],[2451.0,10.458585],[2450.8,0.8242379],[2450.7,4.08037],[2450.6,12.31]],[[2451.7,4.07882],[2451.8,7.41410511],[2451.9,0.4645922],[2452.0,9.5298],[2452.2,4.59923194]]]
["bitfinex","ETHUSD",1725387175011,[[2452.0,9.5577],[2451.9,4.07844],[2451.6,10.457685],[2451.2,10.41494511],[2435.0,30.0028376]],[[2452.5,4.07748],[2452.6,3.33545511],[2452.7,9.2213],[2452.8,4.07702],[2453.4,4.07605]]]
["bitfinex","ETHUSD",1725387223822,[[2453.2,6.378725],[2453.1,9.6508],[2453.0,4.07647],[2452.9,16.38669],[2452.6,5.802617]],[[2453.5,4.07583],[2453.8,3.33545511],[2453.9,9.8398],[2454.0,4.07499],[2454.3,4.07464]]]
["bitfinex","ETHUSD",1725387279756,[[2451.4,4.07926],[2451.3,4.1609295],[2451.0,9.1136],[2450.9,4.90424258],[2450.8,3.33545511]],[[2451.9,21.32579],[2452.0,3.33545511],[2452.1,4.07824],[2452.4,4.07774],[2452.5,12.29]]]
["bitfinex","ETHUSD",1725387305860,[[2451.0,4.07995],[2450.8,13.63477],[2450.5,4.08079],[2450.4,3.33545511],[2450.2,4.08113]],[[2451.4,4.07932],[2451.5,5.02741706],[2451.6,5.40352062],[2451.8,13.26605],[2451.9,0.48797389]]]
["bitfinex","ETHUSD",1725387345294,[[2454.1,14.07293],[2452.5,4.07742],[2452.2,5.15768348]],[[2454.7,4.07392],[2454.9,1.9808438],[2455.0,15.61405511],[2455.1,4.1942829]]]
["bitfinex","ETHUSD",1725387373165,[[2452.1,11.48812],[2451.9,4.07845],[2451.7,12.31],[2451.6,4.07886],[2451.5,3.33545511]],[[2453.1,3.33545511],[2454.0,7.86757567]]]
["bitfinex","ETHUSD",1725387433562,[[2451.7,1.46527792],[2451.6,4.16039909],[2451.5,10.49225768],[2451.4,4.07919],[2451.3,7.41]],[[2452.2,4.07797],[2452.4,13.58775],[2452.5,3.33545511],[2452.6,0.56370894],[2454.0,7.41057511]]]
["bitfinex","ETHUSD",1725387468338,[[2453.9,10.91316757],[2453.8,4.07528],[2453.7,4.07537],[2453.6,0.87828109],[2453.5,7.41]],[[2454.3,4.07448],[2454.5,4.07428],[2454.7,12.3391],[2454.8,4.07373],[2454.9,3.33545511]]]
["bitfinex","ETHUSD",1725387494504,[[2452.5,18.908323],[2452.4,8.15504],[2452.2,12.31],[2452.1,3.33545511],[2451.5,4.07911]],[[2452.9,4.07682],[2453.1,4.0766],[2453.3,13.88613],[2453.4,3.33545511],[2453.9,4.62752402]]]
["bitfinex","ETHUSD",1725387533651,[[2452.9,4.07677],[2452.8,13.23777],[2452.4,11.48762],[2452.2,15.64545511],[2452.1,4.07798]],[[2453.3,4.07618],[2453.4,4.07605],[2453.5,3.0],[2453.6,3.85511172],[2453.7,21.37055]]]
["bitfinex","ETHUSD",1725387565007,[[2453.4,9.1595],[2453.2,4.07621],[2453.0,4.07653],[2452.7,7.41250511],[2452.4,7.92831348]],[[2453.6,4.07566],[2453.7,4.07547],[2453.9,3.33545511],[2454.2,9.858],[2454.3,4.49905475]]]
["bitfinex","ETHUSD",1725387628070,[[2454.9,4.07339],[2454.7,4.07365],[2454.6,7.41],[2454.5,14.02198],[2454.2,7.40995511]],[[2455.1,0.1210529],[2455.3,9.7361],[2455.4,4.07273],[2455.6,4.07247],[2455.7,3.33545511]]]
["bitfinex","ETHUSD",1725387668143,[[2455.5,4.07246],[2455.3,11.48278],[2455.0,14.598052],[2454.9,12.31],[2454.8,3.33545511]],[[2455.9,9.9506],[2456.0,8.14356],[2456.2,3.33545511],[2456.4,4.07108],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725387709679,[[2453.8,0.815099],[2453.7,4.07546],[2453.6,4.07553],[2453.4,16.5528],[2453.3,4.07608]],[[2454.2,4.07466],[2454.3,9.3655],[2454.4,7.40988511],[2454.6,7.07401],[2457.5,6.3513596]]]
["bitfinex","ETHUSD",1725387731161,[[2454.2,8.1491],[2454.0,9.2299],[2453.8,4.07529],[2453.7,8.4721467],[2453.5,8.26179859]],[[2454.7,4.07386],[2454.8,7.07367],[2455.0,3.33545511],[2455.1,9.9306],[2455.2,4.07301]]]
["bitfinex","ETHUSD",1725387785846,[[2455.7,4.07204],[2455.5,13.90077],[2455.3,4.07279],[2455.0,7.38421326],[2454.0,5.87060907]],[[2456.2,11.56133],[2456.4,10.38213326],[2456.5,9.7407],[2456.6,16.36068],[2458.3,3.64983207]]]
["bitfinex","ETHUSD",1725387810806,[[2454.1,7.41],[2453.9,13.68713],[2453.8,12.31],[2453.7,4.07535],[2453.4,4.07595]],[[2454.3,4.07455],[2454.4,4.07432],[2454.5,3.31105326],[2454.6,2.22512538],[2454.7,1.92347361]]]
["bitfinex","ETHUSD",1725387870823,[[2451.8,4.07853],[2451.7,17.9228058],[2451.6,16.38882],[2451.5,4.07897],[2451.4,3.31105326]],[[2452.3,4.07781],[2452.4,13.88243],[2452.6,3.92404047],[2452.8,4.70057975],[2453.1,14.56649]]]
["bitfinex","ETHUSD",1725387921024,[[2450.7,16.7764],[2450.6,0.4089],[2450.5,13.16068348],[2450.4,1.27602522],[2450.3,1.70136696]],[[2451.2,11.47055326],[2451.4,10.77068696],[2451.6,4.07897],[2451.9,7.07848],[2452.1,7.96565266]]]
["bitfinex","ETHUSD",1725387944600,[[2452.8,13.49471786],[2452.7,1.10190841],[2452.6,7.38827326],[2452.5,1.68278414],[2452.3,11.48774]],[[2453.8,4.07535],[2454.0,3.31105326],[2454.2,4.0747],[2454.3,7.49],[2454.7,16.7906351]]]
["bitfinex","ETHUSD",1725388003997,[[2453.9,11.54069],[2453.7,7.41],[2453.6,5.464939],[2453.4,4.07584],[2453.3,4.16173674]],[[2454.4,8.14883],[2454.6,3.0],[2454.8,16.61198326],[2454.9,8.62059266],[2455.4,4.14379227]]]
["bitfinex","ETHUSD",1725388008302,[[2454.7,9.8179],[2454.3,4.07441],[2454.2,1.23367652],[2454.1,4.58707848]],[[2455.6,12.53825326],[2455.7,4.81046633],[2456.0,0.37014488],[2456.3,4.07124],[2456.4,3.31105326]]]
["bitfinex","ETHUSD",1725388081917,[[2454.8,1.333514],[2454.7,9.2612],[2454.6,4.07391],[2454.5,4.07412],[2454.3,4.16173674]],[[2455.1,4.07319],[2455.3,4.07295],[2455.5,4.07249],[2455.6,20.0554],[2455.7,3.31105326]]]
["bitfinex","ETHUSD",1725388118457,[[2455.1,1.86651516],[2455.0,13.43209],[2454.9,5.23308165],[2454.8,7.41],[2454.6,4.92464348]],[[2455.5,8.14525],[2455.7,3.0],[2455.9,14.05735],[2456.1,7.38255326],[2474.0,24.49221766]]]
["bitfinex","ETHUSD",1725388156624,[[2455.2,2.13395554],[2455.1,5.64280958],[2455.0,13.93461],[2454.9,2.23057843],[2454.8,8.68602522]],[[2455.5,4.07252],[2455.7,4.0723],[2455.8,9.0056],[2455.9,4.07193],[2456.0,1.37989495]]]
["bitfinex","ETHUSD",1725388180987,[[2454.7,9.0153],[2454.6,4.07398],[2454.5,17.23468348],[2454.4,7.41],[2454.3,2.65592017]],[[2455.0,4.07335],[2455.1,4.07318],[2455.4,14.99365495],[2455.8,4.07214],[2456.3,0.5297287]]]
["bitfinex","ETHUSD",1725388217991,[[2455.0,4.07331],[2454.9,14.350379],[2454.8,7.41],[2454.5,20.5461784],[2454.4,1.27602522]],[[2455.5,4.0725],[2455.7,4.07227],[2455.8,9.452],[2455.9,3.31142492],[2456.0,4.07168]]]
["bitfinex","ETHUSD",1725388253624,[[2455.0,4.0733],[2454.9,10.733668],[2454.8,13.51668],[2454.7,12.31],[2454.5,4.07413]],[[2455.4,8.14542],[2455.8,17.03152492],[2456.3,7.49],[2456.5,4.07091],[2460.4,19.09710941]]]
["bitfinex","ETHUSD",1725388324062,[[2454.0,11.48484],[2453.9,9.2187],[2453.8,16.38523],[2453.6,4.0756],[2453.5,4.1621084]],[[2454.5,4.07422],[2454.8,12.89342492],[2454.9,3.0],[2455.0,4.64892687],[2456.0,16.3617]]]
["bitfinex","ETHUSD",1725388353172,[[2455.9,13.28409],[2455.8,5.59387755],[2455.4,4.07264],[2455.3,1.85914659]],[[2456.5,12.77732492],[2456.6,4.07076],[2457.0,8.06554687],[2460.7,10.0]]]
["bitfinex","ETHUSD",1725388390785,[[2456.0,15.925187],[2455.9,4.07172],[2455.8,7.41],[2455.6,4.07231],[2455.4,14.15793352]],[[2456.4,4.07102],[2456.5,3.31142492],[2456.6,4.07082],[2456.8,13.12817],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725388422794,[[2457.5,4.06917],[2457.4,13.5367],[2457.1,4.06983],[2456.9,7.41],[2454.5,4.95744332]],[[2457.6,0.1210529],[2458.0,4.06837],[2458.1,3.30875033],[2458.2,4.06816],[2458.3,12.002]]]
["bitfinex","ETHUSD",1725388446433,[[2459.6,7.41],[2459.3,12.31],[2459.2,9.7116],[2459.1,4.06645],[2458.8,21.491991]],[[2460.1,9.59221012],[2460.2,3.30875033],[2460.8,4.06387],[2460.9,7.06356],[2461.1,7.99283224]]]
["bitfinex","ETHUSD",1725388510507,[[2460.0,5.281796],[2459.9,8.021204],[2459.6,11.47567],[2459.5,0.408],[2459.4,0.85068348]],[[2460.1,0.00301012],[2460.6,4.06414],[2460.8,4.06378],[2460.9,3.3539],[2461.0,11.46181361]]]
["bitfinex","ETHUSD",1725388545767,[[2460.0,22.11177954],[2459.8,3.30176543],[2459.7,4.88676777],[2459.6,8.26068348],[2459.5,1.27602522]],[[2460.1,0.00301012],[2461.0,4.0634],[2461.1,4.06335],[2461.2,6.72216543],[2461.4,4.06273]]]
["bitfinex","ETHUSD",1725388573152,[[2459.1,4.0665],[2459.0,5.27884033],[2458.8,3.4867],[2458.6,10.36908543],[2458.3,4.06783]],[[2459.7,7.40574],[2459.9,3.30176543],[2460.0,4.06506],[2460.1,0.00301012],[2461.2,10.89176543]]]
["bitfinex","ETHUSD",1725388599608,[[2459.1,2.3734],[2459.0,4.47462],[2458.9,4.0667],[2458.8,0.44751],[2458.6,4.06728]],[[2459.4,4.06613],[2459.5,4.06598],[2459.8,7.36713543],[2460.1,2.28221012],[2460.2,4.06484]]]
["bitfinex","ETHUSD",1725388634711,[[2459.7,4.06545],[2459.6,4.06561],[2459.4,2.2722],[2459.2,4.06636],[2458.8,4.91768348]],[[2460.1,7.06788012],[2460.2,4.06482],[2460.3,3.30176543],[2460.4,5.3733],[2460.6,4.06411]]]
["bitfinex","ETHUSD",1725388711020,[[2461.0,4.06335],[2460.9,6.33233],[2460.7,0.408],[2460.6,4.06403],[2460.4,7.41]],[[2461.5,11.12526],[2461.6,1.3237992],[2461.7,3.30176543],[2461.9,6.76406188],[2462.5,16.60687001]]]
["bitfinex","ETHUSD",1725388747168,[[2460.6,2.3143],[2460.4,11.47425],[2460.2,12.31],[2460.0,4.47301],[2459.9,3.85068348]],[[2460.9,3.30176543],[2461.0,4.0635],[2461.2,0.55617628],[2461.3,6.40439],[2461.6,3.0]]]
["bitfinex","ETHUSD",1725388757573,[[2460.7,4.06388],[2460.6,2.3143],[2460.5,4.06406],[2460.2,4.06459],[2460.0,8.66868348]],[[2461.1,7.36500543],[2461.3,4.06302],[2461.5,6.40407],[2461.6,3.0],[2461.8,4.06221]]]
["bitfinex","ETHUSD",1725388814133,[[2462.2,6.4079],[2462.0,4.06173],[2461.8,4.06205],[2461.7,7.41],[2461.5,0.4076]],[[2462.3,0.42565639],[2462.5,0.1210529],[2462.6,7.06079],[2462.8,7.35474738],[2462.9,2.252]]]
["bitfinex","ETHUSD",1725388838507,[[2461.3,17.96006],[2461.0,4.47088],[2460.8,3.29419738],[2460.5,3.10488348],[2460.4,4.27602522]],[[2461.8,4.06214],[2462.0,4.06185],[2462.1,2.3801],[2462.2,7.35562738],[2462.5,3.9289154]]]
["bitfinex","ETHUSD",1725388895480,[[2463.0,6.46847],[2462.8,4.06026],[2462.6,4.06074],[2462.5,8.26068348],[2462.4,3.57514003]],[[2463.5,9.61152532],[2463.6,3.6452232],[2463.7,3.0],[2463.8,4.05879],[2464.1,4.12916964]]]
["bitfinex","ETHUSD",1725388965459,[[2462.9,6.42399],[2462.8,7.41],[2462.7,4.06047],[2462.5,4.06089],[2462.4,0.62199655]],[[2463.3,5.10519825],[2463.4,7.7391732],[2463.5,0.015],[2463.7,4.05893],[2463.9,3.005]]]
["bitfinex","ETHUSD",1725389002142,[[2462.6,4.06059],[2462.5,9.8194],[2462.4,4.06098],[2462.3,12.31],[2462.2,0.4076]],[[2463.0,1.3713232],[2463.1,7.58766232],[2463.2,4.05976],[2463.4,0.77407132],[2463.5,4.07426]]]
["bitfinex","ETHUSD",1725389051741,[[2458.3,4.06783],[2458.2,2.4878],[2457.9,0.4076],[2457.8,7.36344238],[2457.6,0.85068348]],[[2459.0,4.473376],[2459.2,7.36126238],[2459.5,9.53493],[2460.2,4.56629797],[2460.4,1.3010051]]]
["bitfinex","ETHUSD",1725389073986,[[2460.1,2.2549],[2459.9,8.13031],[2459.5,4.06583],[2458.2,6.30459191],[2456.0,5.6655343]],[[2460.5,3.0],[2460.6,4.06407],[2460.7,7.35879238],[2460.8,2.4306],[2460.9,7.49]]]
["bitfinex","ETHUSD",1725389106263,[[2461.1,2.3589],[2460.8,4.06368],[2460.7,4.06374],[2460.5,4.0642],[2459.4,4.91665348]],[[2461.2,0.70629],[2461.3,8.12598],[2461.4,3.0],[2461.5,3.29480238],[2461.7,4.06223]]]
["bitfinex","ETHUSD",1725389151681,[[2460.1,2.3774],[2460.0,4.709166],[2459.6,11.47564],[2459.5,4.06584],[2459.4,15.60480238]],[[2460.5,4.0643],[2460.6,2.9],[2460.7,4.06392],[2460.8,3.29480238],[2460.9,2.4998]]]
["bitfinex","ETHUSD",1725389218267,[[2459.6,6.53228],[2459.5,4.06575],[2459.4,0.89620635],[2459.2,11.47635],[2458.6,4.27602522]],[[2460.0,8.13016],[2460.2,3.0],[2460.3,3.29480238],[2460.4,4.06443],[2460.5,2.2504]]]
["bitfinex","ETHUSD",1725389252087,[[2460.3,2.4913],[2460.2,4.0647],[2460.0,4.06494],[2459.7,4.06551],[2459.6,3.91420262]],[[2460.6,4.06408],[2460.7,4.06399],[2461.0,4.06339],[2461.1,6.29480238],[2461.2,0.38347466]]]
["bitfinex","ETHUSD",1725389299861,[[2461.3,2.4646],[2460.9,4.06348],[2460.7,11.47373],[2460.5,4.06419],[2460.4,15.60480238]],[[2461.5,4.06257],[2461.6,1.31085893],[2461.7,7.35704238],[2461.8,1.68914694],[2461.9,3.0]]]
["bitfinex","ETHUSD",1725389323982,[[2461.4,2.3961],[2461.2,4.06305],[2460.8,11.47371],[2460.6,3.29480238],[2460.5,4.91475348]],[[2461.7,4.06224],[2461.8,4.06208],[2461.9,5.623376],[2462.0,3.29480238],[2462.1,7.49]]]
["bitfinex","ETHUSD",1725389412441,[[2461.5,6.42731422],[2461.4,0.646446],[2461.1,8.41076838],[2460.9,7.41],[2460.8,4.06371]],[[2462.1,4.06158],[2462.2,7.49],[2462.3,14.5687],[2462.5,7.35577238],[2462.7,0.49581762]]]
["bitfinex","ETHUSD",1725389441376,[[2462.7,10.42626],[2462.6,0.08120512],[2462.3,4.06121],[2462.2,3.29480238],[2462.0,5.2420035]],[[2463.2,7.35977],[2463.4,4.05958],[2463.5,0.015],[2463.6,5.58510238],[2463.7,4.05904]]]
["bitfinex","ETHUSD",1725389469197,[[2460.4,8.1287],[2460.3,0.08127975],[2460.2,3.511916],[2459.9,11.47515],[2459.7,7.36029238]],[[2460.9,4.06363],[2461.1,10.35813238],[2461.3,4.06291],[2461.4,8.602537],[2461.6,2.9038356]]]
["bitfinex","ETHUSD",1725389510419,[[2458.4,6.55817],[2458.2,4.06787],[2457.9,4.06848],[2457.7,3.29480238],[2457.6,4.06899]],[[2458.8,4.44290824],[2458.9,4.06697],[2459.0,7.36161238],[2459.2,2.3592],[2459.3,4.06621]]]
["bitfinex","ETHUSD",1725389534411,[[2460.6,2.3636],[2460.5,4.06413],[2460.1,4.06483],[2458.7,1.83470496],[2458.4,3.6404716]],[[2461.1,4.79904024],[2461.2,4.06315],[2461.4,3.29480238],[2461.6,6.9593056],[2461.7,4.06228]]]
["bitfinex","ETHUSD",1725389604349,[[2461.3,7.41],[2461.2,16.37298],[2461.0,2.3365],[2460.7,7.36291896],[2460.6,4.06404]],[[2461.7,4.06229],[2461.9,4.06197],[2462.0,3.29910896],[2462.1,3.0],[2462.2,6.49079]]]
["bitfinex","ETHUSD",1725389657096,[[2461.7,2.3958],[2461.6,4.06234],[2461.5,4.06246],[2461.3,0.55],[2461.1,4.06321]],[[2462.0,4.54127612],[2462.2,4.79501119],[2462.3,1.0360029],[2462.4,7.06111],[2465.9,10.0]]]
["bitfinex","ETHUSD",1725389692517,[[2460.9,2.3943],[2460.8,4.14491435],[2460.6,12.54236058],[2460.4,4.06428],[2459.9,0.85068348]],[[2461.2,4.06314],[2461.3,0.812577],[2461.4,4.06276],[2461.6,10.36151896],[2461.8,2.3018]]]
["bitfinex","ETHUSD",1725389712291,[[2461.4,2.4016],[2461.2,5.115697],[2461.1,4.0631],[2460.8,4.06371],[2460.7,6.29541861]],[[2461.7,4.06224],[2461.9,5.20394586],[2462.1,7.35701861],[2462.2,2.4532],[2462.3,3.0]]]
["bitfinex","ETHUSD",1725389753173,[[2461.0,2.023823],[2460.3,2.3634],[2459.9,4.06513],[2459.7,4.06542],[2459.6,3.70311861]],[[2461.1,22.68011317],[2461.2,4.875817],[2461.4,4.06272],[2461.5,7.56080981],[2464.4,11.629291]]]
["bitfinex","ETHUSD",1725389799029,[[2460.5,2.4321],[2460.3,4.06451],[2460.2,4.71082552],[2459.9,4.06519],[2450.3,14.12329819]],[[2460.7,3.0],[2460.8,8.12757],[2460.9,7.49],[2461.1,3.29541861],[2672.8,0.91411438]]]
["bitfinex","ETHUSD",1725389863894,[[2460.3,2.4303],[2460.2,4.0647],[2460.0,4.06501],[2459.7,4.06549],[2459.4,7.36143861]],[[2460.6,4.06415],[2460.7,4.06403],[2460.9,6.29541861],[2461.0,6.54465],[2461.2,1.30305262]]]
["bitfinex","ETHUSD",1725389912759,[[2460.2,2.3657],[2460.1,0.643064],[2460.0,4.06495],[2459.9,4.06519],[2459.7,3.30123067]],[[2460.5,4.06421],[2460.7,4.06388],[2460.9,3.30123067],[2461.0,4.0634],[2461.3,6.47893]]]
["bitfinex","ETHUSD",1725389951774,[[2459.1,6.3789],[2459.0,0.63132887],[2458.7,7.36831067],[2458.6,7.8177],[2458.5,15.31]],[[2459.7,4.06561],[2460.1,7.36611067],[2460.2,9.8321],[2460.3,4.06455],[2460.5,4.06431]]]
["bitfinex","ETHUSD",1725390008322,[[2459.4,2.33],[2459.3,11.47607],[2459.0,4.34045467],[2458.8,15.31],[2458.7,4.90911258]],[[2460.0,5.14981563],[2460.2,7.36605067],[2460.5,16.85328],[2462.4,2.03827245],[2471.4,1.7596466]]]
["bitfinex","ETHUSD",1725390016561,[[2459.3,2.4451],[2459.2,11.47635],[2459.0,7.06658],[2458.7,4.06716],[2458.6,3.30123067]],[[2459.7,4.06553],[2459.9,4.06533],[2460.0,3.30123067],[2460.1,4.0649],[2460.3,6.93654399]]]
["bitfinex","ETHUSD",1725390100995,[[2461.7,6.45842],[2461.5,4.06249],[2461.3,3.30123067],[2461.2,4.06305],[2460.8,4.90560258]],[[2462.1,4.06161],[2462.3,4.0613],[2462.5,4.06103],[2462.6,3.30123067],[2462.7,5.4193]]]
["bitfinex","ETHUSD",1725390125911,[[2460.6,11.60288865],[2460.3,0.24723],[2460.2,7.36592067],[2459.9,4.6152],[2459.2,1.68390517]],[[2461.2,4.06314],[2461.4,4.06281],[2461.5,3.30123067],[2461.6,9.41701],[2462.2,4.19183972]]]
["bitfinex","ETHUSD",1725390168012,[[2462.7,2.4723],[2462.6,0.73453517],[2462.5,4.06076],[2462.3,11.47114],[2462.2,3.30123067]],[[2463.0,4.0601],[2463.1,4.05994],[2463.5,7.37551067],[2463.8,2.89889145],[2464.2,0.42476169]]]
["bitfinex","ETHUSD",1725390206920,[[2463.4,6.44003],[2463.3,4.05945],[2463.2,0.66070071],[2463.0,7.36131067],[2462.9,1.04897324]],[[2463.5,0.015],[2463.9,4.1299055],[2464.0,4.05853],[2464.3,4.05794],[2464.5,10.83630924]]]
["bitfinex","ETHUSD",1725390235983,[[2462.0,6.36139],[2461.9,7.4064],[2461.8,4.06197],[2461.6,4.06236],[2461.5,3.70933067]],[[2462.5,4.06091],[2462.7,5.31715807],[2462.9,4.44339074],[2463.1,9.34457],[2463.4,16.34945]]]
["bitfinex","ETHUSD",1725390267677,[[2463.2,2.4392],[2463.0,0.4081],[2462.9,4.0601],[2462.8,3.0]],[[2463.6,4.05912],[2463.7,4.05893],[2463.9,0.0712255],[2464.0,4.05844],[2464.1,5.58513067]]]
["bitfinex","ETHUSD",1725390342634,[[2465.3,1.58914911],[2464.4,2.3696],[2464.3,4.05786],[2464.2,4.05799],[2464.0,3.30123067]],[[2465.4,21.75951667],[2465.7,4.05569],[2465.8,8.052],[2465.9,11.54541],[2466.0,3.30123067]]]
["bitfinex","ETHUSD",1725390378255,[[2464.5,2.3155],[2464.2,4.05798],[2463.9,4.05856],[2463.8,7.4064],[2463.6,8.41943767]],[[2464.7,3.0],[2464.9,6.24758307],[2465.1,10.79123067],[2465.2,0.42520888],[2465.4,7.02644]]]
["bitfinex","ETHUSD",1725390411122,[[2466.1,2.4368],[2465.6,7.4064],[2464.6,6.32774]],[[2466.3,0.1202429],[2466.6,3.0],[2467.0,2.3927],[2467.1,15.26947255]]]
["bitfinex","ETHUSD",1725390434843,[[2467.9,2.4915],[2467.8,8.10408],[2467.7,0.71660549],[2467.5,3.30123067],[2467.4,4.45995]],[[2468.4,4.05122],[2468.5,4.05112],[2468.8,0.1202429],[2468.9,7.35167067],[2469.0,2.4071]]]
["bitfinex","ETHUSD",1725390467528,[[2466.4,2.3824],[2466.2,4.05474],[2466.0,11.46143],[2465.7,19.66683067],[2465.6,3.0]],[[2466.7,4.054],[2466.9,4.0538],[2467.0,2.2813],[2467.1,7.35457067],[2467.2,3.810649]]]
["bitfinex","ETHUSD",1725390536191,[[2465.3,4.05628],[2465.1,13.85418],[2464.9,4.0569],[2464.8,3.30123067],[2463.2,2.51184766]],[[2465.8,4.05554],[2465.9,3.0],[2466.0,6.42979],[2466.1,4.41222867],[2466.2,4.05484]]]
["bitfinex","ETHUSD",1725390572139,[[2464.7,2.4899],[2464.6,7.4064],[2464.5,9.15899],[2464.3,3.0],[2464.2,12.31]],[[2465.0,4.05681],[2465.2,4.05647],[2465.3,3.30123067],[2465.5,4.05606],[2465.6,0.59147145]]]
["bitfinex","ETHUSD",1725390607992,[[2466.0,7.61670711],[2465.9,4.05522],[2465.7,4.05563],[2465.6,3.30123067],[2465.5,7.8133]],[[2466.1,4.05],[2466.5,4.05436],[2466.6,4.05426],[2466.9,10.9919982],[2467.0,9.9118]]]
["bitfinex","ETHUSD",1725390635042,[[2465.1,2.4633],[2465.0,4.05667],[2464.9,0.88502283],[2464.7,7.4064],[2464.5,9.48352218]],[[2465.2,4.05],[2465.6,4.05589],[2466.0,7.49],[2466.2,9.70290218],[2466.5,4.55012657]]]
["bitfinex","ETHUSD",1725390666676,[[2468.0,2.3283],[2467.9,4.05191],[2467.6,7.4064],[2467.5,4.05264],[2467.4,4.37466856]],[[2468.6,4.05],[2468.7,4.05072],[2468.8,2.4200429],[2469.0,11.96504054],[2469.2,4.44526476]]]
["bitfinex","ETHUSD",1725390729633,[[2467.0,6.53099],[2466.9,19.7164],[2466.8,7.05372],[2466.6,4.05406],[2466.4,4.37194456]],[[2467.5,4.05276],[2467.6,4.05263],[2467.7,2.4564],[2467.9,4.05212],[2468.1,4.37194456]]]
["bitfinex","ETHUSD",1725390752312,[[2467.7,4.05235],[2467.5,4.05256],[2467.1,0.08105656],[2467.0,4.37194456],[2466.9,4.05351]],[[2467.8,0.42483065],[2468.2,2.4131],[2468.7,11.93255708],[2468.9,4.05048],[2469.1,16.34011]]]
["bitfinex","ETHUSD",1725390801310,[[2468.5,6.52632],[2468.4,4.0512],[2468.2,7.4064],[2468.1,7.05169],[2468.0,3.27865279]],[[2468.8,0.1202429],[2469.0,8.10055],[2469.4,7.32822279],[2469.5,2.2819],[2469.6,7.49]]]
["bitfinex","ETHUSD",1725390812683,[[2468.4,2.4032],[2468.2,4.05141],[2468.1,7.4064],[2467.8,7.33083279],[2465.8,4.15494059]],[[2468.7,4.46781829],[2468.8,4.1708829],[2469.1,7.05005],[2469.2,0.49080527],[2471.9,4.04562]]]
["bitfinex","ETHUSD",1725390853354,[[2468.7,10.58392],[2468.5,7.32964279],[2468.3,3.0],[2468.1,11.45794],[2468.0,16.36176]],[[2468.8,2.9e-06],[2469.3,8.09954],[2469.6,2.2954],[2469.7,4.04908],[2469.8,3.27865279]]]
["bitfinex","ETHUSD",1725390910943,[[2467.2,6.42696],[2467.0,4.05349],[2466.9,1.15250197],[2466.7,4.05398]],[[2467.7,4.05246],[2467.8,3.0],[2467.9,5.53775279],[2468.0,4.05187]]]
["bitfinex","ETHUSD",1725390972830,[[2465.8,2.3778],[2465.7,4.05549],[2465.6,4.05579],[2465.3,4.05629],[2464.8,4.24407857]],[[2466.3,11.49128449],[2466.4,3.27865279],[2466.5,7.49],[2466.6,2.4101],[2466.7,4.0541]]]
["bitfinex","ETHUSD",1725391010632,[[2464.9,2.3196],[2464.7,4.05728],[2464.5,4.05755],[2464.2,7.33674279],[2464.1,3.0]],[[2465.3,5.28390398],[2465.4,4.05626],[2465.5,4.16316982],[2465.7,7.05574],[2466.7,0.1]]]
["bitfinex","ETHUSD",1725391075477,[[2465.9,2.2716],[2465.8,4.05537],[2465.7,4.05557],[2465.6,8.77506497],[2465.4,4.05612]],[[2466.3,4.05468],[2466.4,4.05461],[2466.5,3.0],[2466.6,4.05418],[2466.7,9.28303799]]]
["bitfinex","ETHUSD",1725391107908,[[2466.3,2.2909],[2466.1,4.13603913],[2466.0,4.05499],[2465.8,10.68926963],[2465.6,4.0557]],[[2466.6,8.10846],[2467.0,7.0536],[2467.1,13.69486542],[2467.2,12.82873136],[2468.4,3.28286963]]]
["bitfinex","ETHUSD",1725391160111,[[2466.8,4.0538],[2466.7,6.34737],[2466.4,7.4064],[2466.3,7.33786643],[2465.3,2.12087827]],[[2467.2,4.05326],[2467.4,6.84314267],[2467.5,3.0],[2467.6,7.4749576],[2469.0,1.597]]]
["bitfinex","ETHUSD",1725391212856,[[2467.8,2.3238],[2467.7,4.0522],[2467.6,1.784056],[2467.4,14.73889684],[2466.8,4.89114857]],[[2468.2,4.05162],[2468.3,0.810261],[2468.4,4.05133],[2468.5,10.49],[2468.7,6.48751]]]
["bitfinex","ETHUSD",1725391263057,[[2474.3,3.36200862],[2474.2,4.04169],[2474.0,8.39405623],[2473.9,3.0],[2473.5,8.32469]],[[2475.1,0.0008],[2475.4,4.03978],[2475.6,6.41079],[2475.7,0.39238203],[2475.9,8.39102623]]]
["bitfinex","ETHUSD",1725391288634,[[2474.0,4.12284061],[2473.6,8.39472623],[2473.5,4.44951],[2473.4,2.4057],[2472.9,1.25621786]],[[2474.7,3.0],[2475.0,4.04045],[2475.1,4.35208623]]]
["bitfinex","ETHUSD",1725391317468,[[2475.2,4.04004],[2475.0,4.84837],[2474.8,4.04065],[2474.6,2.3508],[2474.5,4.35208623]],[[2475.6,4.03944],[2475.7,10.40929],[2475.8,2.4653],[2476.1,7.0387],[2476.4,4.17069196]]]
["bitfinex","ETHUSD",1725391334517,[[2472.7,11.45046],[2472.5,4.04443],[2472.3,18.60603],[2472.2,3.4067],[2472.1,4.34866568]],[[2473.3,10.83695022],[2473.4,2.4682],[2473.8,8.39104568],[2474.0,3.0],[2474.3,0.52533962]]]
["bitfinex","ETHUSD",1725391409358,[[2470.6,4.04758],[2470.5,4.04765],[2470.4,7.4064],[2470.3,3.26880579],[2470.2,6.1602782]],[[2471.1,6.49458],[2471.2,4.04662],[2471.6,4.04598],[2471.8,1.12186132]]]
["bitfinex","ETHUSD",1725391439356,[[2471.6,11.45233],[2471.4,10.31498579],[2471.3,0.4067],[2471.2,12.31],[2471.1,6.35125]],[[2472.1,7.49281398],[2472.4,0.42364442],[2472.5,4.04451],[2472.6,0.56133835],[2473.1,7.98584797]]]
["bitfinex","ETHUSD",1725391470494,[[2472.3,4.0448],[2472.1,14.45141],[2472.0,15.57880579],[2471.9,6.52565]],[[2472.7,2.72156379],[2472.8,4.04401],[2472.9,4.04387],[2473.2,4.04336],[2475.3,6.24279976]]]
["bitfinex","ETHUSD",1725391508077,[[2468.9,4.05029],[2468.8,4.1707029],[2468.6,10.67520579],[2468.5,6.41841],[2467.4,0.97407969]],[[2469.3,1.054428],[2469.4,6.49427],[2469.5,4.04949],[2469.7,1.054271],[2469.8,3.26880579]]]
["bitfinex","ETHUSD",1725391544307,[[2468.8,0.1202429],[2468.6,4.05087],[2468.5,4.05102],[2468.3,5.66830579],[2468.1,4.05166]],[[2469.0,5.27425787],[2469.1,2.3719],[2469.2,4.92078969],[2469.4,4.04957],[2469.5,10.49]]]
["bitfinex","ETHUSD",1725391614155,[[2468.8,0.1202429],[2468.3,2.3286],[2468.2,4.0515],[2468.0,4.05176],[2467.9,11.08150579]],[[2468.9,9.89010258],[2469.1,6.52386],[2469.3,3.26880579],[2469.4,10.98720031],[2469.5,4.59081367]]]
["bitfinex","ETHUSD",1725391679768,[[2467.2,2.4129],[2467.0,8.10682],[2466.9,3.0],[2466.8,8.77253476],[2465.9,2.54656597]],[[2467.5,4.05268],[2467.6,0.42343362],[2467.7,4.05248],[2467.9,5.41819476],[2468.0,2.3019]]]
["bitfinex","ETHUSD",1725391720060,[[2466.3,0.1202429],[2466.2,6.32302],[2466.1,5.42108476],[2465.7,4.46184],[2437.6,7.16840389]],[[2466.6,4.05417],[2466.7,4.05401],[2467.0,3.12824153],[2467.1,5.41951476],[2467.3,3.0]]]
["bitfinex","ETHUSD",1725391742006,[[2466.3,4.1748729],[2466.2,6.3811],[2465.9,1.36613476],[2465.8,14.46177],[2465.2,2.11585454]],[[2466.7,4.05401],[2466.8,5.099251],[2467.0,2.3466],[2467.1,1.36613476],[2467.2,4.05318]]]
["bitfinex","ETHUSD",1725391791818,[[2466.3,0.1202429],[2465.3,2.3501],[2465.2,1.36613476],[2465.1,4.05651],[2464.9,4.05682]],[[2466.4,29.70037908],[2466.6,4.42013968],[2466.7,8.052],[2467.2,4.05318],[2469.4,7.69353891]]]
["bitfinex","ETHUSD",1725391820450,[[2466.6,3.3680622],[2466.5,7.30032385],[2466.1,5.01752785],[2466.0,3.28698852],[2465.0,1.51458141]],[[2467.1,4.05335],[2467.2,7.05328],[2467.3,0.42328927],[2467.5,6.36044],[2470.7,10.0]]]
["bitfinex","ETHUSD",1725391873275,[[2465.2,2.3054],[2465.0,8.11334],[2464.7,7.41],[2464.6,7.34442852],[2464.5,3.0]],[[2465.5,4.05599],[2465.6,4.05581],[2465.8,2.4106],[2466.0,7.34214852],[2466.1,3.24435]]]
["bitfinex","ETHUSD",1725391918844,[[2461.8,0.24945],[2461.7,2.4945],[2461.6,7.34926852],[2461.5,0.26147429],[2461.4,4.5900429]],[[2462.3,8.54565],[2462.7,4.06059],[2462.9,3.0],[2463.0,7.34722852],[2463.3,0.54099325]]]
["bitfinex","ETHUSD",1725391953825,[[2462.7,4.0605],[2462.6,4.06058],[2462.5,5.51703547],[2462.4,3.481611],[2462.3,11.47119]],[[2463.2,4.05976],[2463.4,4.05955],[2463.5,0.82927426],[2463.6,3.0],[2463.7,7.15562658]]]
["bitfinex","ETHUSD",1725392012038,[[2464.3,4.05787],[2464.1,7.34512852],[2464.0,9.8324],[2463.9,4.46579],[2463.1,5.4432995]],[[2464.8,4.05719],[2464.9,3.488541],[2465.0,4.05686],[2465.2,3.0],[2465.3,12.06372121]]]
["bitfinex","ETHUSD",1725392035325,[[2464.6,4.05743],[2464.3,4.05779],[2464.2,13.9458],[2464.1,3.28698852],[2463.9,12.31]],[[2465.0,4.05683],[2465.1,0.640746],[2465.2,4.05661],[2465.3,2.3509],[2465.4,4.05613]]]
["bitfinex","ETHUSD",1725392117601,[[2462.6,2.2804],[2462.5,4.0609],[2462.4,11.47094],[2462.2,12.31],[2462.1,4.06154]],[[2463.2,4.05985],[2463.4,1.053108],[2463.5,6.47137],[2463.7,1.37033616],[2464.6,4.05745]]]
["bitfinex","ETHUSD",1725392149381,[[2462.1,2.3574284],[2462.0,4.7021871],[2461.9,7.3523575],[2461.6,4.06236],[2461.4,0.1202429]],[[2462.5,4.06092],[2462.6,4.06084],[2462.9,8.24488635],[2463.0,3.0],[2463.2,4.05977]]]
["bitfinex","ETHUSD",1725392179625,[[2463.5,2.342],[2463.4,4.05932],[2463.2,4.05965],[2463.0,4.06003],[2462.5,4.06089]],[[2463.9,4.05861],[2464.0,1.1723746],[2464.1,4.05841],[2464.2,2.2685],[2464.3,10.3484975]]]
["bitfinex","ETHUSD",1725392204085,[[2463.3,5.03594455],[2463.2,2.3724],[2463.1,4.694973],[2462.9,3.2905475],[2462.8,4.06031]],[[2463.8,4.05877],[2463.9,4.05861],[2464.1,2.72756777],[2464.2,4.05811],[2464.3,6.2905475]]]
["bitfinex","ETHUSD",1725392238420,[[2463.8,2.4783],[2463.7,4.05883],[2463.5,0.08117839],[2463.3,14.7600775],[2463.0,12.31]],[[2464.2,4.05822],[2464.4,2.479],[2464.5,4.05771],[2464.6,3.55419328],[2464.7,11.69720622]]]
["bitfinex","ETHUSD",1725392307438,[[2463.1,10.59537],[2462.9,7.41],[2462.8,1.7323768],[2462.7,4.06056],[2462.6,5.0833555]],[[2463.6,4.05912],[2463.8,3.0],[2463.9,2.2592],[2464.0,7.3490575],[2464.6,16.34756]]]
["bitfinex","ETHUSD",1725392341378,[[2464.3,4.11299618],[2464.1,4.05817],[2464.0,2.4564],[2463.8,17.7592875],[2463.4,4.05927]],[[2464.7,4.05735],[2464.8,2.2526],[2465.0,4.05693],[2465.1,1.036582],[2465.2,11.54655]]]
["bitfinex","ETHUSD",1725392378812,[[2463.9,2.2517],[2463.8,4.05873],[2463.7,14.75618469],[2463.6,3.0],[2463.5,0.84740761]],[[2464.2,4.05812],[2464.3,4.05794],[2464.5,2.3326],[2464.6,4.05746],[2465.0,7.34433469]]]
["bitfinex","ETHUSD",1725392407362,[[2462.4,8.12193],[2462.3,9.7024],[2462.1,3.29071472],[2462.0,16.77902],[2461.7,0.84740761]],[[2462.9,4.06034],[2463.0,2.4354],[2463.1,4.06004],[2463.3,4.05967],[2463.4,3.29071472]]]
["bitfinex","ETHUSD",1725392437238,[[2462.6,0.08084992],[2462.5,4.06077],[2462.3,4.06115],[2462.1,11.47155],[2462.0,5.60331472]],[[2463.1,1.049888],[2463.3,6.43912],[2463.4,0.4246147],[2463.5,13.78071472],[2466.5,6.24279976]]]
["bitfinex","ETHUSD",1725392467940,[[2462.5,0.07259417],[2462.4,4.06099],[2462.3,6.33013],[2461.9,11.47186],[2461.8,12.31]],[[2463.0,4.60347857],[2463.1,4.05993],[2463.2,7.91472572],[2463.3,9.34413],[2463.4,4.38899546]]]
["bitfinex","ETHUSD",1725392524286,[[2463.0,9.7501],[2462.9,4.06023],[2462.8,4.06041],[2462.7,1.08434447],[2462.5,16.6713807]],[[2463.4,4.05948],[2463.5,5.33815688],[2463.6,2.3474],[2463.7,0.48717412],[2463.8,4.0588]]]
["bitfinex","ETHUSD",1725392560065,[[2463.1,5.116067],[2462.9,6.50282],[2462.7,9.15189164],[2462.6,7.41],[2462.5,0.4073]],[[2463.6,4.0591],[2463.7,4.05907],[2463.8,3.0],[2463.9,2.306],[2464.0,4.05845]]]
["bitfinex","ETHUSD",1725392588921,[[2462.2,0.4073],[2462.1,9.895],[2462.0,4.06171],[2461.9,4.06188],[2461.7,12.31]],[[2462.5,4.06092],[2462.6,4.06083],[2462.7,2.2987],[2463.0,7.35409864],[2463.1,3.96378486]]]
["bitfinex","ETHUSD",1725392619925,[[2462.8,6.44247],[2462.7,20.50572833],[2462.6,4.0606],[2462.0,7.90912761],[2461.6,2.12205254]],[[2463.2,4.05975],[2463.3,4.05968],[2463.5,2.2555],[2463.6,4.0591],[2463.7,3.29392864]]]
["bitfinex","ETHUSD",1725392658781,[[2464.9,0.04420549],[2464.8,4.05709],[2464.7,4.05718],[2464.6,4.23511751],[2463.7,11.34693]],[[2465.3,7.05632],[2465.4,4.54898921],[2465.6,3.28360815],[2465.7,3.29392864],[2465.8,4.05558]]]
["bitfinex","ETHUSD",1725392731414,[[2463.3,10.41222],[2463.2,7.41],[2462.9,4.06023],[2462.0,21.38831141],[2461.9,1.82898333]],[[2463.9,5.06770643],[2464.0,7.34544398],[2464.1,2.74542036],[2464.3,4.05795],[2464.5,4.34688577]]]
["bitfinex","ETHUSD",1725392765632,[[2461.7,8.12421],[2461.6,2.3122],[2461.4,0.1202429],[2461.2,4.47017],[2461.1,3.28700398]],[[2462.3,4.06133],[2462.5,7.92992579],[2462.6,3.28700398],[2462.7,3.93042794],[2462.8,4.06045]]]
["bitfinex","ETHUSD",1725392804926,[[2459.8,4.06536],[2459.7,4.06542],[2459.5,9.7474],[2459.4,3.28700398],[2459.3,4.06617]],[[2460.3,4.06457],[2460.4,2.2933],[2460.5,5.20021507],[2460.6,3.0],[2460.7,4.07361471]]]
["bitfinex","ETHUSD",1725392822293,[[2458.9,0.1202429],[2458.2,4.06792],[2458.1,7.41],[2458.0,6.55221],[2457.8,7.35558398]],[[2459.0,10.39448],[2459.1,7.35353398],[2459.3,4.057381],[2459.5,4.57749577],[2459.6,11.55572]]]
["bitfinex","ETHUSD",1725392860790,[[2459.2,4.06625],[2459.0,4.06657],[2458.9,6.5953329],[2458.7,3.28700398],[2458.6,4.06734]],[[2459.8,7.68488503],[2459.9,6.3282],[2460.0,3.28700398],[2460.3,4.06463],[2460.6,4.48984334]]]
["bitfinex","ETHUSD",1725392906341,[[2459.6,15.63514],[2459.5,7.35286398],[2459.4,0.84740761],[2459.3,5.33729141],[2459.1,1.69481522]],[[2459.7,0.42586722],[2460.5,3.0],[2460.6,5.96215087],[2460.7,4.54838243],[2460.8,11.55375]]]
["bitfinex","ETHUSD",1725392972260,[[2460.3,16.89411534],[2460.2,1.37549338],[2460.1,4.06484],[2459.9,0.84740761],[2459.8,11.35634]],[[2460.4,0.42581281],[2461.3,6.5447],[2461.4,0.56322433],[2461.5,4.06266],[2461.8,4.06213]]]
["bitfinex","ETHUSD",1725393007434,[[2462.9,4.06025],[2462.8,1.15936758],[2462.7,6.721095],[2462.6,3.29534873],[2462.4,11.47105]],[[2463.0,0.42558798],[2463.5,6.45693],[2463.7,4.05904],[2463.9,4.36492215],[2464.0,11.54851]]]
["bitfinex","ETHUSD",1725393039199,[[2461.1,1.6171215],[2461.0,14.570155],[2460.8,7.35896873],[2460.6,16.78154],[2460.1,4.91196142]],[[2461.6,4.06241],[2461.7,4.06225],[2461.9,2.7895974],[2462.0,4.767929],[2462.1,6.85857306]]]
["bitfinex","ETHUSD",1725393055883,[[2461.9,0.06514938],[2461.8,2.3342],[2461.7,4.06213],[2461.5,4.06244],[2461.4,12.18790959]],[[2462.2,4.06142],[2462.4,4.06109],[2462.5,3.42566005],[2462.7,7.35594873],[2462.8,2.3929]]]
["bitfinex","ETHUSD",1725393109741,[[2458.9,0.19044634],[2458.6,6.50112],[2458.1,11.47815],[2457.5,4.91626142],[2457.3,4.27065213]],[[2459.0,3.0],[2459.1,4.06655],[2459.3,0.42624274],[2459.4,2.2916],[2459.5,8.470272]]]
["bitfinex","ETHUSD",1725393156517,[[2458.9,0.1202429],[2458.3,2.3041],[2458.1,7.41],[2457.8,8.13716],[2457.4,4.48181]],[[2459.0,24.2433116],[2459.1,4.06666],[2459.2,5.89235811],[2459.3,4.0662],[2459.4,0.13369726]]]
["bitfinex","ETHUSD",1725393177687,[[2456.5,0.1252429],[2455.9,2.2725],[2455.8,0.01],[2455.5,4.07238]],[[2456.6,18.51600721],[2456.9,7.04126],[2457.0,2.48834282],[2457.1,4.0699],[2457.2,8.57768163]]]
["bitfinex","ETHUSD",1725393208898,[[2456.5,0.1252429],[2456.0,2.443],[2455.8,0.01],[2455.5,4.07239],[2455.1,4.48062]],[[2456.6,21.96509937],[2456.7,4.07063],[2456.9,6.53337],[2457.0,0.47473925],[2457.2,7.62030304]]]
["bitfinex","ETHUSD",1725393246305,[[2455.5,0.06355448],[2455.4,2.3405],[2455.0,4.07329],[2454.9,11.48334],[2454.7,12.7175]],[[2455.6,8.14464],[2455.7,6.31225374],[2455.9,4.07185],[2456.0,0.42624574],[2456.1,2.97768163]]]
["bitfinex","ETHUSD",1725393276721,[[2456.3,4.07113],[2456.1,0.67573606],[2456.0,7.2298698],[2455.8,4.07195],[2453.2,4.84743069]],[[2456.6,3.0],[2456.7,4.49676234],[2456.8,3.31546242],[2456.9,6.39319],[2457.0,8.52063195]]]
["bitfinex","ETHUSD",1725393327518,[[2457.3,0.698512],[2457.1,2.3653],[2456.8,11.88496657],[2456.6,4.07054],[2456.4,7.38638242]],[[2457.6,4.06902],[2457.7,4.06885],[2458.1,7.47367997],[2458.2,7.49]]]
["bitfinex","ETHUSD",1725393358054,[[2454.6,1.823394],[2454.5,17.81549],[2454.2,12.31],[2454.1,4.07479],[2453.2,1.27065213]],[[2455.0,4.0734],[2455.2,7.38860242],[2455.4,4.07273],[2455.6,2.83799755],[2455.7,4.07216]]]
["bitfinex","ETHUSD",1725393375663,[[2456.0,0.04661449],[2455.9,7.62289],[2455.7,11.48211],[2455.4,4.07265],[2455.3,12.31]],[[2456.3,3.0],[2456.4,8.14222],[2456.5,3.31546242],[2456.6,2.2776],[2456.8,4.07042]]]
["bitfinex","ETHUSD",1725393418671,[[2456.6,12.62875],[2456.2,12.31],[2456.0,7.37977313],[2455.9,4.0718],[2455.8,3.0]],[[2457.2,4.06975],[2457.3,8.60135313],[2457.4,0.52568163],[2457.5,0.88639934],[2457.6,4.06906]]]
["bitfinex","ETHUSD",1725393450279,[[2456.7,9.8365],[2456.6,4.07065],[2456.5,12.31],[2456.4,4.07095],[2456.3,0.4084]],[[2457.1,4.06996],[2457.4,7.37753313],[2457.5,5.4274],[2458.0,0.45981404]]]
["bitfinex","ETHUSD",1725393502469,[[2454.0,0.03812037],[2453.5,4.07579],[2453.4,6.41514],[2453.1,4.48477],[2452.9,5.1134739]],[[2454.1,8.1498],[2454.4,4.07431],[2454.5,9.7600279],[2454.6,5.11654026],[2454.8,4.07379]]]
["bitfinex","ETHUSD",1725393543202,[[2454.1,7.21310833],[2454.0,4.07496],[2453.8,0.24026],[2453.3,7.07598],[2453.0,0.85303286]],[[2454.5,4.07423],[2454.7,6.35094],[2454.8,3.31394845],[2454.9,3.0],[2455.1,4.07326]]]
["bitfinex","ETHUSD",1725393575187,[[2453.7,0.03667005],[2453.6,1.1288999],[2453.5,4.731479],[2453.4,2.4819],[2453.3,4.62601]],[[2454.0,4.07498],[2454.2,7.38869845],[2454.3,2.4589],[2454.4,3.0],[2454.5,4.07417]]]
["bitfinex","ETHUSD",1725393620672,[[2453.9,3.31394845],[2453.8,7.92604727],[2453.7,4.07542],[2453.6,7.40888271],[2453.5,3.0]],[[2455.0,5.2717],[2455.5,0.52568163],[2455.8,7.49],[2456.2,12.29],[2456.4,4.07115]]]
["bitfinex","ETHUSD",1725393627815,[[2456.1,8.14282],[2455.7,2.4166],[2455.6,4.0723],[2455.4,3.0]],[[2456.5,0.407067],[2456.6,4.07067],[2456.7,2.4856],[2456.8,4.07044],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725393677841,[[2460.0,4.06502],[2459.9,4.0651],[2459.6,4.06569],[2459.4,10.27388271],[2459.2,8.47823703]],[[2460.4,3.0],[2460.5,4.06422],[2460.7,5.23545926],[2460.8,2.78337093],[2462.6,21.92119502]]]
["bitfinex","ETHUSD",1725393696380,[[2460.9,4.06354],[2460.8,4.06362],[2460.5,4.06418],[2460.4,10.61616771],[2460.2,4.41189703]],[[2461.4,4.06274],[2461.5,8.83941063],[2461.6,2.5724663],[2461.7,4.07],[2461.8,4.06207]]]
["bitfinex","ETHUSD",1725393747300,[[2461.6,7.40888271],[2461.5,4.06239],[2461.4,0.4088],[2461.3,14.6403],[2461.2,4.06295]],[[2462.5,4.06091],[2462.9,6.29635749],[2463.1,7.49],[2463.2,0.87624168]]]
["bitfinex","ETHUSD",1725393778242,[[2462.9,4.06018],[2462.8,4.06032],[2462.7,9.89098271],[2462.6,12.31],[2462.5,7.35710749]],[[2463.4,4.05954],[2463.6,4.05923],[2463.8,13.05854488],[2463.9,7.00289383],[2464.0,0.1193663]]]
["bitfinex","ETHUSD",1725393833596,[[2464.2,4.05809],[2464.1,4.05827],[2463.8,7.40888271],[2463.7,16.77772],[2463.6,5.69985749]],[[2464.6,5.095037],[2464.8,2.261],[2464.9,7.0571],[2465.0,7.35320749],[2657.2,0.0011]]]
["bitfinex","ETHUSD",1725393881932,[[2465.3,5.44820427],[2465.2,9.86428271],[2465.1,4.0565],[2464.9,5.253747],[2464.3,5.33275368]],[[2465.8,4.05554],[2466.2,7.61087523],[2466.3,0.89896229],[2466.4,3.29635749],[2466.5,7.1738563]]]
["bitfinex","ETHUSD",1725393916963,[[2464.4,4.05769],[2464.3,4.0579],[2464.1,2.3443],[2464.0,4.05842],[2463.9,1.1646185]],[[2464.9,7.05709],[2465.0,2.4146],[2465.3,7.35265749],[2465.8,4.05548],[2466.4,4.0545]]]
["bitfinex","ETHUSD",1725393962722,[[2464.3,4.05793],[2464.1,4.05824],[2463.9,2.406],[2463.8,7.76229749],[2463.4,4.05942]],[[2464.7,4.05729],[2464.9,7.627062],[2465.1,4.48792957],[2465.2,0.41391708],[2465.3,3.7212086]]]
["bitfinex","ETHUSD",1725394000921,[[2464.2,4.05804],[2464.1,4.05812],[2463.9,2.4497],[2463.8,7.35511749],[2463.0,4.29]],[[2464.6,3.0],[2464.7,8.11487],[2464.9,10.32652868],[2465.1,16.34663],[2465.2,3.29635749]]]
["bitfinex","ETHUSD",1725394033079,[[2465.8,0.07538554],[2465.7,7.87582774],[2465.5,7.33954047],[2465.3,4.05623],[2465.2,0.9572]],[[2466.3,4.05466],[2466.5,0.58421108],[2466.7,4.05404],[2466.8,2.71370216],[2466.9,3.28370047]]]
["bitfinex","ETHUSD",1725394077961,[[2465.6,0.06814666],[2465.4,4.05603],[2465.3,2.2731],[2465.2,7.05633],[2464.8,13.15671156]],[[2465.8,4.05548],[2465.9,4.0554],[2466.1,0.68219422],[2466.2,4.05482],[2466.3,2.3186]]]
["bitfinex","ETHUSD",1725394152873,[[2468.8,21.47314679],[2468.7,3.92238063],[2468.6,4.05072],[2468.4,11.46000271],[2468.1,0.84671156]],[[2468.9,0.00289788],[2469.9,6.33215],[2470.1,4.04855],[2470.2,6.7032588],[2470.3,4.04816]]]
["bitfinex","ETHUSD",1725394185203,[[2470.7,8.13794835],[2470.6,2.4436],[2470.4,7.32668363],[2470.1,7.04837],[2469.6,4.12217667]],[[2470.8,0.00811714],[2471.3,4.04654],[2471.4,0.1193663],[2471.6,2.4103],[2473.4,21.85068691]]]
["bitfinex","ETHUSD",1725394206350,[[2470.9,4.04702],[2470.7,4.04733],[2470.6,2.3524],[2470.5,4.680112],[2469.8,4.04879]],[[2471.4,4.04636],[2471.5,4.04618],[2471.7,3.47153209],[2471.8,4.04563],[2471.9,4.35468554]]]
["bitfinex","ETHUSD",1725394236096,[[2470.0,4.11820856],[2469.9,4.04865],[2469.7,2.3582],[2469.6,11.86421271],[2468.6,5.97477049]],[[2470.6,5.49010885],[2470.7,7.98261849],[2470.8,2.3945],[2471.0,4.04703],[2471.2,0.54957983]]]
["bitfinex","ETHUSD",1725394272378,[[2469.6,0.07615212],[2469.5,4.04927],[2469.3,4.46222942],[2469.2,2.3699],[2468.1,4.89707524]],[[2469.9,3.0],[2470.0,4.64605871],[2470.1,3.0],[2470.2,6.87006983],[2470.3,3.27055221]]]
["bitfinex","ETHUSD",1725394361189,[[2468.2,6.46705],[2468.0,5.41683145],[2467.8,4.05217],[2467.7,0.84992783],[2467.1,3.52866229]],[[2468.7,4.05072],[2468.8,4.05058],[2468.9,1.53137602],[2469.0,5.2505],[2469.1,6.01274016]]]
["bitfinex","ETHUSD",1725394397581,[[2469.8,0.07393265],[2469.7,2.2645],[2469.6,4.04909],[2469.4,4.04946],[2469.3,1.36510145]],[[2470.1,4.04842],[2470.2,4.64582871],[2470.4,1.36510145],[2470.5,14.53454983],[2470.6,3.0]]]
["bitfinex","ETHUSD",1725394437369,[[2470.7,0.07113615],[2470.6,2.4804],[2470.5,4.85652857],[2470.4,4.04791],[2470.3,1.36307649]],[[2470.9,4.04712],[2471.1,4.04692],[2471.3,4.36307649],[2471.4,4.64386871],[2471.6,2.263]]]
["bitfinex","ETHUSD",1725394489349,[[2470.0,0.07119125],[2469.9,4.04874],[2469.8,0.08096986],[2469.7,4.04904],[2469.6,0.81714946]],[[2470.3,4.04816],[2470.4,4.04794],[2470.6,4.36307649],[2470.7,4.04744],[2470.8,0.54767405]]]
["bitfinex","ETHUSD",1725394563735,[[2471.1,0.06431294],[2470.9,6.35741],[2470.8,0.83697421],[2470.7,4.04733],[2470.5,4.04765]],[[2471.2,2.0],[2471.4,4.04634],[2471.6,6.45349],[2471.7,3.81886638],[2471.8,0.50377686]]]
["bitfinex","ETHUSD",1725394598993,[[2468.2,6.50159],[2468.0,11.46173],[2467.8,7.32327233],[2467.7,15.31],[2467.4,4.45899]],[[2468.7,8.10153],[2468.9,2.3373],[2469.0,5.06657075],[2469.1,3.27119233],[2469.5,8.26793028]]]
["bitfinex","ETHUSD",1725394637668,[[2466.7,8.10782],[2466.6,0.08107219],[2466.5,1.048521],[2466.4,9.7868],[2466.3,7.32583233]],[[2467.3,4.05302],[2467.4,7.58176511],[2467.6,3.0],[2467.7,14.81359233],[2559.8,4.30964279]]]
["bitfinex","ETHUSD",1725394675235,[[2467.0,4.0534],[2466.9,6.41001],[2466.8,7.41],[2466.6,10.32531233],[2466.1,2.1175337]],[[2467.5,4.0528],[2467.7,5.35858647],[2467.9,4.95626473],[2468.0,10.32308233],[2468.4,0.13308691]]]
["bitfinex","ETHUSD",1725394731940,[[2466.2,4.05482],[2466.0,4.05498],[2465.9,6.4064],[2465.8,8.53169678],[2465.5,4.05583]],[[2466.3,2.0],[2466.7,4.05406],[2466.8,4.60705413],[2466.9,3.70500182],[2467.1,14.54341]]]
["bitfinex","ETHUSD",1725394753568,[[2467.2,4.05317],[2467.0,4.0535],[2466.8,4.05382],[2466.6,5.3893],[2466.5,7.33565011]],[[2467.5,2.3326],[2467.6,5.97999675],[2467.7,4.05245],[2467.9,3.28133011],[2468.0,7.05188]]]
["bitfinex","ETHUSD",1725394832021,[[2465.8,0.08273284],[2465.7,2.296],[2465.6,8.11142],[2465.5,3.0],[2465.4,3.28456026]],[[2466.1,4.05499],[2466.2,4.05494],[2466.4,2.4261],[2466.5,4.05436],[2466.6,0.55319413]]]
["bitfinex","ETHUSD",1725394841309,[[2465.6,6.63046973],[2465.5,1.04817],[2465.4,4.05599],[2465.2,6.28456026],[2465.0,0.4069]],[[2466.0,4.05518],[2466.1,4.05509],[2466.2,2.2609],[2466.5,4.60153157],[2473.0,0.42365762]]]
["bitfinex","ETHUSD",1725394923862,[[2469.0,0.04870393],[2468.6,2.4793],[2468.4,4.0511],[2468.1,5.093404],[2468.0,3.28456026]],[[2469.1,8.64726315],[2469.2,1.53638839],[2469.3,2.2581],[2469.4,3.28456026],[2469.7,3.37833091]]]
["bitfinex","ETHUSD",1725394953190,[[2469.9,0.04362479],[2469.7,2.4996],[2469.6,4.13018319],[2469.5,4.04928],[2469.4,1.15623313]],[[2470.1,8.09695],[2470.5,6.43769],[2470.6,3.83172341],[2470.7,0.61064825],[2472.6,6.29815972]]]
["bitfinex","ETHUSD",1725395002219,[[2469.0,6.32773],[2468.8,3.0],[2468.6,4.05082],[2468.5,0.84979657],[2468.4,3.27367726]],[[2469.6,4.62156491],[2469.7,6.32808],[2469.8,3.82084041],[2470.1,4.0485],[2470.5,4.04777]]]
["bitfinex","ETHUSD",1725395035105,[[2468.7,2.48501],[2468.6,4.05086],[2468.4,1.36509178],[2468.2,7.45831],[2468.1,0.37953304]],[[2469.1,4.05014],[2469.2,4.04992],[2469.4,1.36509178],[2469.5,6.33511],[2470.0,0.13154402]]]
["bitfinex","ETHUSD",1725395111046,[[2467.5,0.04038585],[2467.0,2.4753],[2466.9,4.05363],[2466.8,11.46372],[2466.6,0.4069]],[[2467.6,8.97045732],[2467.8,4.59935315],[2467.9,3.85165961],[2468.0,3.914969],[2468.3,3.0]]]
["bitfinex","ETHUSD",1725395155770,[[2467.1,6.41933],[2467.0,0.0430086],[2466.9,4.05352],[2466.7,4.05399],[2466.4,7.3338147]],[[2467.4,3.0],[2467.5,14.5427],[2467.6,12.83716315],[2467.7,4.05247],[2467.8,3.81499295]]]
["bitfinex","ETHUSD",1725395181593,[[2467.4,10.43748],[2467.1,0.08105277],[2466.9,4.3394307],[2466.8,4.05383],[2466.5,6.17242431]],[[2467.5,7.49],[2468.0,4.05196],[2468.1,12.29],[2468.2,6.35226],[2468.3,0.54716315]]]
["bitfinex","ETHUSD",1725395222593,[[2467.1,0.0406294],[2467.0,2.3891],[2466.7,4.05397],[2466.6,11.46405],[2466.2,19.77142]],[[2467.2,4.05317],[2467.3,4.05302],[2467.4,0.53564825],[2467.5,2.86056315],[2467.6,7.33304153]]]
["bitfinex","ETHUSD",1725395267363,[[2466.3,0.04061659],[2466.2,2.4998],[2466.0,8.11012],[2465.6,11.46578],[2464.2,3.51164765]],[[2466.4,4.05449],[2466.5,4.05441],[2466.8,2.327],[2466.9,17.82729173],[2467.0,1.0828114]]]
["bitfinex","ETHUSD",1725395343210,[[2464.9,6.39827],[2464.8,1.36828463],[2464.7,4.70511492],[2464.5,4.0576],[2460.5,62.05]],[[2465.5,7.05599],[2465.6,4.05589],[2465.7,2.4856],[2465.8,1.91544778],[2466.2,4.18767894]]]
["bitfinex","ETHUSD",1725395392123,[[2465.1,6.55137],[2464.9,4.0568],[2464.7,6.2752712],[2464.6,4.27469486],[2464.5,0.4067]],[[2465.5,4.05604],[2465.6,4.05585],[2465.8,2.4982],[2465.9,9.90293709],[2466.0,1.0828114]]]
["bitfinex","ETHUSD",1725395424935,[[2466.2,2.4768],[2466.1,4.09699212],[2465.7,4.05559],[2465.6,1.36828463],[2465.2,4.90624657]],[[2466.6,4.05418],[2466.7,7.58973825],[2466.8,4.91544778],[2466.9,2.3868],[2467.0,4.05361]]]
["bitfinex","ETHUSD",1725395446046,[[2467.7,2.261],[2467.6,4.05251],[2467.4,4.05276],[2467.2,4.05314],[2463.8,5.66247695]],[[2467.9,0.53564825],[2468.0,7.59902315],[2468.1,4.05176],[2468.4,5.76071644],[2468.5,4.05104]]]
["bitfinex","ETHUSD",1725395496777,[[2468.1,2.393],[2468.0,4.05183],[2467.9,0.647037],[2467.8,4.05203],[2467.7,10.68961644]],[[2468.5,4.05114],[2468.7,4.05085],[2468.8,3.0],[2468.9,11.54049],[2469.1,2.82566315]]]
["bitfinex","ETHUSD",1725395584687,[[2468.7,6.40261],[2468.5,4.05093],[2468.3,3.27556247],[2468.2,7.05152],[2468.0,0.4071]],[[2469.1,4.05014],[2469.3,4.04986],[2469.5,5.59726247],[2469.6,4.04933],[2469.7,0.56782865]]]
["bitfinex","ETHUSD",1725395616676,[[2468.8,4.05047],[2468.7,2.4909],[2468.6,11.46075],[2468.4,5.41597225],[2468.2,7.05144]],[[2469.2,4.04992],[2469.3,4.04973],[2469.5,6.16798539],[2469.6,2.3294],[2469.7,4.04909]]]
["bitfinex","ETHUSD",1725395685384,[[2468.3,2.2593],[2468.2,4.05146],[2468.0,4.05172],[2467.8,5.41689225],[2467.7,7.41]],[[2468.6,4.05088],[2468.7,5.88227623],[2468.8,3.0],[2468.9,8.85477225],[2469.0,3.43047953]]]
["bitfinex","ETHUSD",1725395733805,[[2467.6,4.05242],[2467.3,4.60404931],[2467.2,4.05314],[2467.1,8.77477225],[2467.0,0.6520889]],[[2468.0,4.05188],[2468.2,4.36477225],[2468.3,0.08313],[2468.4,6.53883],[2468.9,16.34049]]]
["bitfinex","ETHUSD",1725395824612,[[2469.5,0.10503499],[2469.4,4.04955],[2469.3,4.04963],[2469.1,1.36477225],[2468.7,4.05069]],[[2469.9,4.59057562],[2470.0,3.66893422],[2470.1,5.41332225],[2470.2,3.0],[2473.1,7.69353891]]]
["bitfinex","ETHUSD",1725395897409,[[2468.7,2.3872],[2468.4,11.46118],[2468.3,4.05123],[2468.1,1.36477225],[2467.9,7.45852]],[[2468.8,4.05055],[2469.0,4.05022],[2469.2,4.04989],[2469.3,4.17889225],[2470.2,0.42398913]]]
["bitfinex","ETHUSD",1725395947615,[[2469.0,0.07870633],[2468.9,2.4153],[2468.5,4.05102],[2468.3,1.3651827],[2468.2,4.05152]],[[2469.1,4.05005],[2469.4,5.4147827],[2469.7,5.3437],[2470.0,0.52121913],[2470.1,4.04853]]]
["bitfinex","ETHUSD",1725395959241,[[2468.2,7.578638],[2467.8,1.3651827],[2467.4,4.05269],[2467.1,1.69959315],[2461.9,7.8048852]],[[2468.6,4.051],[2468.7,4.05084],[2468.8,1.3651827],[2469.1,2.4835],[2476.7,1.64276376]]]
["bitfinex","ETHUSD",1725396042132,[[2466.2,2.3127],[2466.0,4.05513],[2465.9,4.05518],[2465.7,7.41],[2449.2,30.10513276]],[[2466.6,5.4194427],[2466.7,4.05404],[2466.9,1.43618333],[2467.0,6.46102],[2470.8,1.6005829]]]
["bitfinex","ETHUSD",1725396098605,[[2466.6,0.11545833],[2466.5,2.3581],[2466.4,4.05437],[2466.2,4.05468],[2465.9,5.4203927]],[[2466.8,4.05384],[2466.9,4.0537],[2467.0,1.3651827],[2467.1,3.94717427],[2467.2,6.94690913]]]
["bitfinex","ETHUSD",1725396175625,[[2465.0,0.158494],[2464.6,2.3989],[2464.0,0.1193663],[2463.9,4.05856],[2463.8,4.05873]],[[2465.1,26.11746886],[2465.4,4.05614],[2465.5,0.811177],[2465.7,8.35772332],[2466.0,8.97083872]]]
["bitfinex","ETHUSD",1725396255637,[[2466.1,2.3367],[2465.9,4.05523],[2465.8,4.13657266],[2465.7,0.24888],[2465.5,5.4211527]],[[2466.3,3.0],[2466.4,4.54400573],[2466.6,8.8551827],[2466.8,6.35692],[2467.1,16.76855708]]]
["bitfinex","ETHUSD",1725396321935,[[2465.6,2.262],[2465.5,0.811226],[2465.4,4.05611],[2465.3,4.05615],[2465.2,8.7751827]],[[2465.8,4.05549],[2465.9,4.05538],[2466.2,6.46072],[2466.3,1.3651827],[2466.4,3.50406756]]]
["bitfinex","ETHUSD",1725396354397,[[2464.0,0.1193663],[2463.7,10.57086],[2463.6,7.817],[2463.3,4.05957],[2462.4,3.28986614]],[[2464.2,4.05812],[2464.4,4.05792],[2464.5,9.84598614],[2464.7,7.49],[2464.8,0.50406756]]]
["bitfinex","ETHUSD",1725396395877,[[2465.4,0.10287243],[2465.3,6.33435],[2465.1,4.0565],[2464.7,7.34713614],[2464.5,0.407]],[[2465.7,3.0],[2465.8,4.05558],[2465.9,0.50406756],[2466.0,7.34514614],[2466.1,0.47293371]]]
["bitfinex","ETHUSD",1725396450873,[[2464.6,2.3396],[2464.2,11.4681],[2464.1,4.72419763],[2464.0,0.1193663],[2463.9,13.67905952]],[[2464.7,4.05728],[2465.0,4.05695],[2465.1,4.36905952],[2465.2,5.40311951],[2465.3,2.4741]]]
["bitfinex","ETHUSD",1725396545843,[[2461.7,2.3995],[2461.6,0.1193663],[2461.5,4.06243],[2461.3,4.0628],[2461.0,7.35733409]],[[2462.0,11.67819086],[2462.2,3.29405409],[2462.3,7.49],[2462.4,4.06108],[2462.5,2.96736756]]]
["bitfinex","ETHUSD",1725396593482,[[2462.0,0.07945899],[2461.9,2.3387],[2461.6,0.1173663],[2461.3,11.47275],[2460.9,17.22333657]],[[2462.1,10.13720326],[2462.2,3.29547567],[2462.4,9.43359],[2462.7,7.62127471],[2462.9,0.45460752]]]
["bitfinex","ETHUSD",1725396638129,[[2462.3,4.06116],[2462.2,2.468],[2462.1,4.06155],[2461.9,0.23466],[2461.8,7.35662041]],[[2462.7,4.06059],[2462.9,4.06028],[2463.0,0.42345157],[2463.1,4.05992],[2463.2,3.29464041]]]
["bitfinex","ETHUSD",1725396687477,[[2461.8,0.12734807],[2461.7,2.4125],[2461.6,0.1073663],[2461.4,4.06263],[2461.2,4.06292]],[[2461.9,7.06197],[2462.0,4.06185],[2462.2,1.37320598],[2462.3,12.40021412],[2462.5,2.85041066]]]
["bitfinex","ETHUSD",1725396724662,[[2462.1,0.11426974],[2462.0,2.4695],[2461.8,4.72636082],[2461.7,4.06219],[2461.2,0.84979657]],[[2462.2,3.0],[2462.3,4.06132],[2462.5,4.06106],[2462.6,8.86320598],[2462.7,6.39454]]]
["bitfinex","ETHUSD",1725396854297,[[2462.0,2.55201527],[2461.8,4.31929639],[2461.7,4.06214],[2461.6,0.1073663],[2461.4,4.0627]],[[2462.1,3.0],[2462.2,4.06142],[2462.3,1.37320598],[2462.4,4.0612],[2462.6,4.06086]]]
["bitfinex","ETHUSD",1725396883783,[[2467.5,2.54884164],[2467.4,4.0528],[2467.2,7.34380084],[2466.9,4.05364],[2465.4,2.09413548]],[[2468.0,4.05189],[2468.2,4.80583008],[2468.4,4.05122],[2468.5,0.12994729],[2468.6,3.29072084]]]
["bitfinex","ETHUSD",1725396903935,[[2468.0,4.13285839],[2467.9,4.05199],[2467.5,4.05265],[2467.4,3.29072084]],[[2468.5,4.05116],[2468.6,3.0],[2468.7,4.05081],[2468.8,3.29072084],[2468.9,4.06244]]]
["bitfinex","ETHUSD",1725396943303,[[2469.1,6.38102],[2469.0,4.05017],[2468.7,4.05069],[2468.5,6.63603222],[2468.4,0.84979657]],[[2469.6,4.04939],[2470.1,4.04852],[2470.3,8.96273222],[2470.4,5.3969],[2470.5,8.262217]]]
["bitfinex","ETHUSD",1725396978008,[[2469.5,2.2847],[2469.4,4.04954],[2469.3,4.04966],[2469.0,11.86651],[2468.8,3.27471118]],[[2469.8,4.04904],[2469.9,4.04887],[2470.2,7.78063112],[2470.3,5.55221118],[2470.4,7.49]]]
["bitfinex","ETHUSD",1725397050293,[[2470.2,10.6100229],[2470.0,4.04855],[2469.9,0.816091],[2469.8,4.04889],[2469.7,3.27471118]],[[2470.3,0.0685195],[2470.9,4.04722],[2471.0,3.27471118],[2471.1,2.2641],[2471.2,0.63765005]]]
["bitfinex","ETHUSD",1725397102257,[[2471.2,4.855808],[2471.0,4.04684],[2470.9,9.876],[2470.8,4.04725],[2470.6,1.36304149]],[[2471.6,2.4082],[2471.7,5.40885149],[2471.8,4.04575],[2471.9,0.63765005],[2472.1,11.53519]]]
["bitfinex","ETHUSD",1725397147324,[[2469.5,0.06132944],[2469.4,6.51704],[2469.3,4.04964],[2469.0,4.0501],[2468.9,4.12188837]],[[2469.8,4.04891],[2470.0,4.04865],[2470.2,2.3249],[2470.3,4.0481],[2470.4,3.27286297]]]
["bitfinex","ETHUSD",1725397175840,[[2470.7,0.0604115],[2470.2,10.51007],[2469.8,4.04888],[2469.6,10.68252934],[2469.3,5.3049254]],[[2470.8,7.04727],[2471.0,9.61465934],[2471.2,7.49],[2471.4,16.87214063],[2472.0,23.11252934]]]
["bitfinex","ETHUSD",1725397221564,[[2469.0,2.4616],[2468.9,4.05028],[2468.7,11.46058],[2468.6,3.27162519],[2468.5,4.9000554]],[[2469.5,4.04944],[2469.6,4.04923],[2469.8,3.27162519],[2469.9,3.0],[2470.0,6.32491]]]
["bitfinex","ETHUSD",1725397287599,[[2467.7,2.279],[2467.5,4.05259],[2467.4,4.05268],[2467.3,7.41],[2465.7,4.24494799]],[[2468.1,4.05169],[2468.3,4.05137],[2468.4,1.36629756],[2468.5,3.0],[2468.6,13.87858]]]
["bitfinex","ETHUSD",1725397330359,[[2467.1,4.05332],[2466.9,7.45142095],[2466.6,7.33739358],[2466.0,6.28324358],[2465.9,0.8490254]],[[2467.4,3.0],[2467.7,4.05236],[2467.8,2.3565],[2467.9,4.05209],[2468.0,3.28324358]]]
["bitfinex","ETHUSD",1725397386424,[[2468.1,2.3406],[2468.0,8.10351],[2467.7,2.13811647],[2467.6,4.0525],[2467.3,4.90410427]],[[2468.5,4.05105],[2468.6,4.05098],[2468.7,2.4817],[2468.8,1.36696482],[2468.9,4.05046]]]
["bitfinex","ETHUSD",1725397407731,[[2469.4,0.04645119],[2469.3,6.51633],[2469.2,4.04977],[2468.9,4.05035],[2468.8,10.68737853]],[[2469.7,4.04916],[2469.8,2.2743],[2469.9,11.53886],[2470.1,7.32580853],[2470.4,0.4438477]]]
["bitfinex","ETHUSD",1725397457911,[[2467.5,6.51277],[2467.4,5.28760623],[2467.1,1.365403],[2467.0,4.05349],[2466.9,19.72]],[[2468.0,8.10396],[2468.1,1.365403],[2468.2,6.1771653],[2468.3,11.54146],[2660.7,0.25]]]
["bitfinex","ETHUSD",1725397508665,[[2466.5,2.2764],[2466.4,4.05449],[2466.3,4.05457],[2466.2,10.69066664],[2466.1,12.31]],[[2466.9,4.05375],[2467.1,6.46868],[2467.3,4.05302],[2467.5,13.77066664],[2467.8,0.12938779]]]
["bitfinex","ETHUSD",1725397620429,[[2467.3,2.4156],[2467.1,4.05329],[2466.9,0.25346607],[2466.8,4.90492427],[2451.6,30.34444304]],[[2467.5,4.05269],[2467.8,6.49445],[2467.9,1.36744074],[2468.0,4.48860407],[2468.3,4.9194668]]]
["bitfinex","ETHUSD",1725397673387,[[2469.2,0.05475369],[2469.0,4.05021],[2468.9,2.4564],[2468.8,4.0504],[2468.6,4.05086]],[[2469.3,0.55],[2469.4,3.0],[2469.5,4.04952],[2469.7,4.04908],[2469.8,1.37327202]]]
["bitfinex","ETHUSD",1725397733109,[[2467.3,2.3582],[2467.2,1.36570934],[2467.1,4.46022],[2467.0,9.10530487],[2466.9,5.33021641]],[[2467.6,4.05263],[2468.0,6.39768],[2468.2,1.36570934],[2468.3,0.865261],[2470.2,19.84]]]
["bitfinex","ETHUSD",1725397774049,[[2468.5,0.05264014],[2468.4,2.417],[2468.2,10.09927911],[2468.1,0.66761176],[2468.0,8.77570934]],[[2468.6,4.05087],[2468.7,4.05071],[2469.1,10.75102934],[2469.4,4.53472417],[2474.2,10.0]]]
["bitfinex","ETHUSD",1725397805419,[[2468.2,0.05279411],[2468.0,11.46183],[2467.9,7.30774427],[2467.8,1.27665641],[2467.6,4.05239]],[[2468.4,4.05121],[2468.5,4.05109],[2468.8,2.4414],[2468.9,5.41608934],[2469.1,3.0]]]
["bitfinex","ETHUSD",1725397863284,[[2470.4,0.08939729],[2470.3,2.4952],[2470.1,4.71976201],[2469.9,4.45522],[2469.6,11.45912]],[[2470.6,4.04761],[2470.8,3.0],[2470.9,3.19367127],[2471.0,7.49],[2471.1,2.3767]]]
["bitfinex","ETHUSD",1725397975242,[[2472.7,6.58769633],[2472.6,4.69604548],[2472.3,6.07064093],[2472.1,3.4066],[2471.7,9.17089427]],[[2472.8,0.1198596],[2473.2,4.04334],[2473.4,5.40883934],[2473.6,2.3287],[2473.7,4.47153917]]]
["bitfinex","ETHUSD",1725398022052,[[2471.7,4.27245278],[2471.6,4.05055777],[2471.5,11.45597],[2471.3,0.4066],[2471.2,6.26340361]],[[2472.0,4.04531],[2472.1,8.09054],[2472.3,1.36570934],[2472.5,7.253625],[2472.8,11.6038796]]]
["bitfinex","ETHUSD",1725398067873,[[2470.4,2.2626],[2470.3,4.04804],[2470.2,11.45813],[2469.9,4.04865],[2469.7,2.21681361]],[[2470.7,4.04743],[2471.0,5.41279934],[2471.1,4.04681],[2471.2,2.4225],[2471.8,7.62131122]]]
["bitfinex","ETHUSD",1725398166260,[[2469.1,0.06982025],[2469.0,6.3554],[2468.9,4.05035],[2468.5,4.90208427],[2468.1,3.52789918]],[[2469.4,5.41529934],[2469.5,4.04946],[2469.7,2.4046],[2469.8,3.0],[2469.9,11.53885]]]
["bitfinex","ETHUSD",1725398229692,[[2470.0,8.09702],[2469.9,2.3872],[2469.6,4.04912],[2469.1,4.90103427],[2469.0,4.27665641]],[[2470.3,3.0],[2470.4,4.04796],[2470.5,1.36570934],[2470.7,13.85738],[2472.4,1.62433]]]
["bitfinex","ETHUSD",1725398285950,[[2471.3,0.06236555],[2471.2,6.32474],[2471.0,4.04681],[2470.8,4.04718],[2470.5,4.89872427]],[[2471.6,4.04596],[2471.7,5.41164934],[2471.8,2.2772],[2471.9,0.48974917],[2472.0,10.9372004]]]
["bitfinex","ETHUSD",1725398302949,[[2470.8,4.04726],[2470.7,7.549358],[2470.4,7.41],[2470.3,16.35808],[2470.0,8.73149641]],[[2471.2,4.04662],[2471.3,1.36570934],[2471.4,4.04642],[2471.5,5.3415],[2471.6,4.04605]]]
["bitfinex","ETHUSD",1725398370309,[[2467.8,4.0521],[2467.6,24.16521557],[2467.3,5.41868934],[2466.9,4.90463427],[2466.8,1.27665641]],[[2468.4,5.41704934],[2468.5,4.05104],[2468.7,5.8255],[2468.9,4.05044],[2469.0,7.49]]]
["bitfinex","ETHUSD",1725398404229,[[2465.8,4.10992181],[2465.7,4.05561],[2465.6,2.414],[2465.4,4.10612],[2465.3,7.80278557]],[[2466.3,5.34392528],[2466.4,4.0546],[2466.5,5.61754991],[2466.6,3.654299],[2466.8,4.05394]]]
["bitfinex","ETHUSD",1725398467362,[[2463.0,0.1198596],[2462.6,4.06066],[2462.4,4.06096],[2462.3,2.2657],[2462.2,7.39638557]],[[2463.1,7.05992],[2463.2,4.05979],[2463.3,3.28949342],[2463.4,2.3074],[2463.5,4.05936]]]
["bitfinex","ETHUSD",1725398548093,[[2464.2,0.06808815],[2464.1,6.44664],[2463.7,4.05892],[2463.4,1.37211341]],[[2464.6,4.05754],[2464.7,4.37211341],[2464.8,4.05725],[2464.9,0.594319],[2465.0,4.05682]]]
["bitfinex","ETHUSD",1725398620689,[[2463.0,0.1198596],[2462.1,2.4333],[2461.9,4.06189],[2461.8,4.06203],[2461.4,4.46982]],[[2463.1,35.73100928],[2463.2,10.37327475],[2463.4,4.48462898],[2463.5,0.42115304],[2465.1,8.35031042]]]
["bitfinex","ETHUSD",1725398644306,[[2462.4,2.2851],[2461.7,4.06221],[2461.5,4.46956],[2461.2,7.91403427],[2459.3,1.42606407]],[[2462.5,16.55484341],[2462.8,4.06057],[2463.0,5.60301389],[2463.1,5.88303628],[2463.2,0.94916134]]]
["bitfinex","ETHUSD",1725398707944,[[2461.3,4.06287],[2461.2,6.52535],[2460.8,4.06371],[2460.6,1.37416309],[2460.5,5.03903238]],[[2461.7,6.14272609],[2461.8,2.3835],[2461.9,7.06201],[2462.1,4.06168],[2462.3,1.23732964]]]
["bitfinex","ETHUSD",1725398747437,[[2460.5,0.1198596],[2459.3,4.06617],[2459.2,4.06624],[2459.0,2.4566],[2458.9,1.37416309]],[[2460.6,28.16304159],[2460.7,0.1359956],[2460.8,8.052],[2460.9,4.06358],[2461.0,0.43846731]]]
["bitfinex","ETHUSD",1725398798820,[[2459.9,7.37174696],[2459.8,2.3926],[2459.5,4.90289969],[2458.7,5.46861686],[2458.4,4.92266278]],[[2460.4,3.0],[2460.5,4.14543619],[2460.6,4.696056],[2460.9,2.82914289],[2461.0,4.06343]]]
["bitfinex","ETHUSD",1725398882231,[[2461.2,8.75894466],[2461.1,6.52355],[2460.8,11.47368],[2460.4,16.37423],[2459.7,1.4133533]],[[2461.6,4.06242],[2461.7,4.06225],[2461.8,3.0],[2462.0,13.98034],[2465.9,17.69353891]]]
["bitfinex","ETHUSD",1725398943373,[[2461.0,2.69046686],[2460.9,6.33162],[2460.8,11.47363],[2460.5,16.37419],[2460.4,0.7770871]],[[2461.3,4.0629],[2461.5,4.06269],[2461.6,3.0],[2461.7,6.54642],[2465.5,4.39892691]]]
["bitfinex","ETHUSD",1725398994810,[[2459.9,5.0155691],[2459.8,5.43850095],[2459.6,2.4605],[2459.5,4.06585],[2459.4,7.41]],[[2460.4,10.42096],[2460.7,14.55389],[2460.8,12.29],[2461.1,5.43665095],[2462.8,7.96250272]]]
["bitfinex","ETHUSD",1725399030760,[[2458.9,3.30101758],[2458.6,6.33416],[2458.5,7.41],[2458.4,4.06754],[2458.2,4.0679]],[[2459.0,4.06669],[2459.1,4.06652],[2459.4,4.06606],[2459.5,2.4102],[2460.1,7.36604758]]]
["bitfinex","ETHUSD",1725399152067,[[2461.3,0.55203789],[2461.2,5.43901006],[2461.1,4.06313],[2461.0,0.55],[2460.9,2.4502]],[[2461.8,5.38162619],[2461.9,8.12395],[2462.1,0.50270005],[2462.3,5.87877261],[2462.4,7.49]]]
["bitfinex","ETHUSD",1725399213490,[[2462.5,7.77090006],[2462.4,4.87249528],[2462.3,0.83892638],[2462.1,0.55],[2462.0,4.06171]],[[2462.9,4.06029],[2463.0,14.55019],[2463.2,2.2694],[2463.3,4.56238005],[2463.4,12.29]]]
["bitfinex","ETHUSD",1725399267227,[[2463.2,0.55],[2463.1,8.68222381],[2463.0,4.05999],[2462.8,1.37555197],[2462.6,4.06073]],[[2463.5,4.05928],[2463.6,4.05911],[2463.8,5.4801],[2463.9,4.56131005],[2464.2,4.49958255]]]
["bitfinex","ETHUSD",1725399331937,[[2462.5,0.55],[2462.4,7.41],[2462.3,4.06122],[2462.2,6.40968],[2461.9,7.91680278]],[[2462.8,4.06048],[2462.9,6.34726],[2463.2,4.05976],[2463.5,7.05931],[2463.6,1.37600006]]]
["bitfinex","ETHUSD",1725399419354,[[2463.3,2.3861],[2463.1,12.84592006],[2462.9,5.00728234],[2462.6,5.46572278],[2462.2,3.53583758]],[[2463.6,8.11839],[2463.7,2.4986],[2463.9,3.0],[2464.0,4.05847],[2466.0,1.628617]]]
["bitfinex","ETHUSD",1725399553459,[[2461.5,4.06252],[2461.4,7.71376006],[2461.2,1.17720501],[2461.1,4.0632],[2460.8,4.06358]],[[2461.9,4.06191],[2462.0,6.33927],[2462.1,3.0],[2462.4,5.43718006],[2466.2,11.67479591]]]
["bitfinex","ETHUSD",1725399602859,[[2461.3,4.06289],[2461.1,8.90275826],[2461.0,0.85499278],[2460.9,1.28248918],[2460.5,29.88639404]],[[2461.7,4.0623],[2461.8,6.32858],[2462.0,9.171832],[2462.1,7.06164],[2462.3,5.43724006]]]
["bitfinex","ETHUSD",1725399665058,[[2462.8,2.3044],[2462.7,5.43647006],[2462.5,5.25146558],[2462.2,7.0613],[2461.9,4.91686278]],[[2463.2,8.11968],[2463.4,2.3953],[2463.6,4.0591],[2463.7,1.37600006],[2463.8,3.0]]]
["bitfinex","ETHUSD",1725399726837,[[2462.5,6.3843],[2462.3,6.48324706],[2462.1,4.91643278],[2462.0,9.82310678],[2447.3,20.77470299]],[[2462.9,4.06027],[2463.0,4.06017],[2463.1,0.52878],[2463.2,5.2878],[2463.3,5.43561006]]]
["bitfinex","ETHUSD",1725399784885,[[2464.4,6.38087],[2464.1,1.37600006],[2464.0,4.56523864],[2463.3,6.40468557],[2462.4,3.53557917]],[[2464.8,6.41333],[2465.2,4.05646],[2465.3,4.37600006],[2465.4,0.561327],[2465.5,0.44053997]]]
["bitfinex","ETHUSD",1725399817485,[[2462.6,4.06065],[2462.4,5.31808338],[2462.3,2.261],[2462.2,5.43738006],[2461.9,11.47188]],[[2463.3,11.5496],[2463.6,8.06028404]]]
["bitfinex","ETHUSD",1725399938937,[[2463.2,4.12684533],[2463.1,4.05992],[2462.9,1.37233544],[2462.8,8.12574678],[2462.7,8.69248918]],[[2463.6,6.40181],[2463.7,4.05895],[2464.1,11.54828],[2464.2,1.37233544],[2464.3,4.6471032]]]
["bitfinex","ETHUSD",1725400010619,[[2463.8,2.4605],[2463.7,0.63116777],[2463.6,4.05898],[2463.5,1.37233544],[2463.4,4.05937]],[[2464.3,4.05802],[2464.5,4.05768],[2464.6,5.4914],[2464.8,5.42951544],[2465.3,0.43404963]]]
["bitfinex","ETHUSD",1725400054839,[[2463.7,4.05893],[2463.6,6.90567],[2463.5,0.85499278],[2463.2,5.11738557],[2462.7,7.05163909]],[[2464.2,6.40063],[2464.4,4.05788],[2464.5,1.37233544],[2464.6,4.05745],[2464.8,0.50879171]]]
["bitfinex","ETHUSD",1725400142330,[[2463.7,0.55],[2463.6,11.46909],[2463.5,14.6554],[2463.4,5.43163544],[2463.1,7.0599]],[[2464.1,6.46143],[2464.3,4.05808],[2464.5,7.05762],[2464.6,1.37233544],[2464.8,4.05728]]]
["bitfinex","ETHUSD",1725400183683,[[2463.7,0.55],[2463.6,13.95406],[2463.5,17.22410278],[2463.4,1.28248918],[2441.9,0.27]],[[2464.1,2.3525],[2464.2,4.05815],[2464.4,4.05783],[2464.6,4.05746],[2464.8,4.37233544]]]
["bitfinex","ETHUSD",1725400246569,[[2463.8,0.0418135],[2463.7,4.60888],[2463.6,12.32407278],[2463.4,4.90572462],[2463.3,5.76956557]],[[2464.1,6.51781],[2464.5,4.05766],[2465.1,4.49079963],[2466.2,2.00887037],[2466.7,0.42422778]]]
["bitfinex","ETHUSD",1725400278475,[[2463.7,0.04023884],[2463.6,7.41],[2463.5,4.91421278],[2463.3,6.71432462],[2463.2,4.10308557]],[[2463.9,2.428],[2464.0,8.11699],[2464.1,1.057589],[2464.4,4.0578],[2464.7,5.42976544]]]
["bitfinex","ETHUSD",1725400366061,[[2462.8,0.55],[2462.7,4.06058],[2462.6,4.06062],[2462.5,7.8173],[2462.4,4.71852822]],[[2463.0,2.4631],[2463.1,4.05995],[2463.3,4.05974],[2463.5,4.05926],[2463.6,1.37233544]]]
["bitfinex","ETHUSD",1725400409141,[[2463.1,0.0424897],[2463.0,4.06007],[2462.9,2.358],[2462.8,4.06041],[2462.6,14.24805822]],[[2463.4,8.10426046],[2463.5,2.4546],[2463.6,4.05912],[2463.8,4.05879],[2463.9,1.37233544]]]
["bitfinex","ETHUSD",1725400479627,[[2465.1,0.03643524],[2465.0,0.55],[2464.9,8.1137],[2464.8,3.83743544],[2462.2,1.627439]],[[2465.4,6.5547996],[2465.6,4.05581],[2465.8,1.37233544],[2465.9,7.05534],[2466.2,4.47997447]]]
["bitfinex","ETHUSD",1725400546168,[[2465.2,0.03553611],[2465.1,2.3053],[2464.9,8.11372],[2464.6,3.49231397],[2464.5,4.91258278]],[[2465.3,4.05631],[2465.4,0.1198596],[2465.5,4.056],[2465.7,6.37194],[2465.8,7.49]]]
["bitfinex","ETHUSD",1725400610198,[[2472.0,0.55],[2471.8,4.04551],[2471.6,4.45295],[2471.4,8.40256142],[2470.2,4.04822]],[[2472.4,4.04465],[2472.5,0.808878],[2472.6,4.04433],[2472.9,4.04385],[2473.2,8.39973142]]]
["bitfinex","ETHUSD",1725400636240,[[2473.7,4.04241],[2473.5,4.44984],[2473.2,4.04329],[2473.0,2.11244361],[2472.9,4.86563502]],[[2474.2,7.7775463],[2474.4,4.04141],[2474.5,0.404116],[2474.7,4.04091],[2479.1,61.78]]]
["bitfinex","ETHUSD",1725400690810,[[2470.0,11.45844],[2469.9,0.023367],[2469.8,4.04881],[2469.7,15.2809],[2469.6,4.59151457]],[[2470.4,4.04797],[2470.6,4.04772],[2470.9,4.04726],[2471.1,4.04681],[2471.6,71.74404824]]]
["bitfinex","ETHUSD",1725400730101,[[2471.5,4.04596],[2471.3,4.04634],[2471.1,7.00403],[2470.9,3.27709536],[2470.8,4.04725]],[[2472.1,4.77743854],[2472.2,4.51498219],[2472.4,6.72462552],[2473.0,0.10706686],[2474.2,4.2026612]]]
["bitfinex","ETHUSD",1725400767382,[[2470.6,4.04759],[2470.3,10.9425],[2470.2,16.67279137],[2470.1,4.04829],[2467.9,6.9817702]],[[2471.0,4.04704],[2471.1,4.04688],[2471.2,0.5153677],[2471.3,1.36279137],[2471.4,4.04632]]]
["bitfinex","ETHUSD",1725400846249,[[2472.4,0.08088917],[2472.2,4.04496],[2472.1,3.27091251],[2471.9,4.45241],[2471.8,4.04563]],[[2473.0,3.0262],[2473.2,4.04336],[2473.4,7.77821175],[2473.7,4.04262],[2474.8,0.1]]]
["bitfinex","ETHUSD",1725400886278,[[2471.2,4.04658],[2471.0,4.04694],[2470.8,4.04726],[2470.7,9.27141251],[2470.5,4.86957502]],[[2471.5,3.0259],[2471.6,4.04596],[2471.8,4.04577],[2472.0,5.177942],[2473.7,2.06594029]]]
["bitfinex","ETHUSD",1725400926109,[[2471.9,4.04539],[2471.5,4.04611],[2471.4,3.27098217],[2471.3,3.88624502],[2471.2,11.09816651]],[[2472.4,2.9637],[2472.5,8.51318442],[2472.9,4.04383],[2473.0,3.27098217],[2473.2,4.04343]]]
["bitfinex","ETHUSD",1725400970521,[[2470.8,0.08093674],[2470.7,4.04735],[2470.5,7.41],[2470.4,3.27098217],[2470.3,4.04808]],[[2471.2,7.25412],[2471.4,4.04641],[2471.6,7.31695217],[2472.0,7.04546],[2472.8,8.31715]]]
["bitfinex","ETHUSD",1725401023954,[[2471.1,4.04675],[2471.0,4.04692],[2470.7,10.68098217],[2470.6,4.04756],[2470.2,4.41716753]],[[2471.3,3.2296],[2471.5,4.04612],[2471.6,4.04608],[2471.8,0.42372143],[2471.9,4.70951852]]]
["bitfinex","ETHUSD",1725401074742,[[2472.5,4.04441],[2472.3,7.41],[2472.2,4.04484],[2472.1,15.58098217],[2472.0,4.04521]],[[2472.9,7.21925],[2473.3,4.04318],[2473.4,0.98114273],[2473.5,3.27098217],[2473.6,0.50415369]]]
["bitfinex","ETHUSD",1725401111182,[[2471.8,7.41],[2471.5,12.31],[2471.3,4.04635],[2471.2,4.04649],[2471.1,0.82184502]],[[2471.9,11.08794],[2472.2,4.04502],[2472.4,3.27098217],[2472.5,4.04464],[2472.6,4.04434]]]
["bitfinex","ETHUSD",1725401122470,[[2469.4,4.04952],[2469.2,7.32075217],[2469.0,7.59531],[2468.6,4.05086],[2468.5,0.82184502]],[[2469.8,7.02041],[2470.0,4.04859],[2470.3,4.04813],[2470.5,3.27098217],[2477.1,5.06864]]]
["bitfinex","ETHUSD",1725401178243,[[2469.1,4.04997],[2468.7,17.72827217],[2468.6,13.4634],[2468.5,0.82184502],[2468.1,6.16534829]],[[2469.5,3.189],[2469.6,4.04924],[2469.8,4.04903],[2470.0,7.31958217],[2470.2,3.0]]]
["bitfinex","ETHUSD",1725401220608,[[2469.4,4.04947],[2469.1,0.4066],[2469.0,7.32112217],[2468.9,3.97194502],[2468.8,1.98950138]],[[2469.9,3.1845],[2470.0,4.04859],[2470.2,4.63904393],[2470.3,3.27098217],[2470.4,4.04793]]]
["bitfinex","ETHUSD",1725401269611,[[2466.0,2.9867],[2465.8,4.05534],[2465.6,0.4066],[2465.4,6.27098217],[2465.3,11.46622]],[[2466.4,4.05449],[2466.8,7.32484217],[2466.9,3.228],[2467.2,7.05317],[2472.7,8.73452406]]]
["bitfinex","ETHUSD",1725401328491,[[2465.4,3.4721],[2465.2,6.27098217],[2465.1,4.46317],[2465.0,4.87855502],[2464.9,1.35338463]],[[2466.0,4.0552],[2466.4,1.05984738],[2466.5,7.753588],[2466.8,4.68688726]]]
["bitfinex","ETHUSD",1725401358446,[[2464.9,0.1206171],[2464.7,4.05728],[2464.6,7.48481],[2464.4,3.27098217],[2464.3,4.05794]],[[2465.3,4.05633],[2465.5,3.4057],[2465.6,4.05595],[2465.8,7.05552],[2465.9,3.90398943]]]
["bitfinex","ETHUSD",1725401403903,[[2465.2,3.4607],[2465.1,7.41],[2465.0,4.05668],[2464.9,1.34762661],[2464.8,20.8707597]],[[2465.6,4.05581],[2465.8,4.05557],[2466.1,4.05511],[2466.2,3.4367],[2466.3,1.22176421]]]
["bitfinex","ETHUSD",1725401421278,[[2464.9,4.17612159],[2464.8,6.73698217],[2464.7,4.05716],[2464.6,0.82184502],[2464.5,12.70035753]],[[2465.4,8.11243],[2465.7,6.5024],[2465.8,4.05553],[2466.2,3.27098217],[2469.7,2.45397913]]]
["bitfinex","ETHUSD",1725401451238,[[2464.9,0.11918159],[2464.3,7.41],[2464.0,4.05842],[2463.9,12.31],[2463.8,10.70368217]],[[2465.0,18.62167],[2465.2,0.42356205],[2465.3,7.32729217],[2465.5,0.62537221],[2465.6,4.7507321]]]
["bitfinex","ETHUSD",1725401506868,[[2465.3,7.33091],[2465.2,7.41],[2465.1,4.4635],[2465.0,3.27098217],[2464.9,19.48611159]],[[2465.8,4.05555],[2465.9,4.05538],[2466.1,3.4544],[2466.2,4.05485],[2466.3,0.45287624]]]
["bitfinex","ETHUSD",1725401570650,[[2466.3,8.10911],[2466.2,3.4956],[2466.1,3.28258069],[2466.0,8.23184502],[2465.9,5.28806753]],[[2466.8,4.05385],[2466.9,7.45418],[2467.0,0.42347177],[2467.1,3.0],[2467.2,4.05318]]]
["bitfinex","ETHUSD",1725401616412,[[2468.3,4.05133],[2468.2,4.05142],[2468.1,3.4066],[2468.0,11.09549957],[2467.9,4.05201]],[[2468.8,4.05056],[2468.9,4.0504],[2469.1,3.406],[2469.2,7.47446744],[2471.1,2.01316494]]]
["bitfinex","ETHUSD",1725401660021,[[2467.8,8.51123],[2467.7,7.41],[2467.6,3.0],[2467.5,7.38943863],[2467.4,17.59560753]],[[2468.1,3.3478],[2468.3,4.05139],[2468.4,4.05121],[2468.7,4.05073],[2468.9,0.96515782]]]
["bitfinex","ETHUSD",1725401703299,[[2467.4,19.72],[2467.3,7.39881],[2467.2,3.27785461],[2467.1,1.25446833],[2467.0,5.28615753]],[[2468.0,3.2908],[2468.1,4.05176],[2468.3,4.05137],[2468.4,3.27785461],[2468.7,7.05087]]]
["bitfinex","ETHUSD",1725401800110,[[2467.6,11.86891],[2467.5,0.84746833],[2467.4,4.49576753],[2467.3,14.0054491],[2467.2,9.4394656]],[[2468.1,4.05178],[2468.3,3.3712],[2468.5,3.27460885],[2468.6,4.05091],[2468.7,1.0057151]]]
["bitfinex","ETHUSD",1725401840538,[[2467.5,4.05254],[2467.4,7.41],[2467.2,6.7492],[2467.1,19.63793885],[2466.7,4.90136833]],[[2467.8,3.2378],[2468.0,4.05193],[2468.1,4.0517],[2468.4,4.5357336],[2468.5,3.27460885]]]
["bitfinex","ETHUSD",1725401875435,[[2468.3,4.05134],[2468.2,4.05151],[2467.9,3.8808],[2467.8,11.46208],[2467.5,1.6954491]],[[2468.7,4.05072],[2468.8,7.53353],[2469.1,3.0],[2469.2,7.32452885],[2469.3,0.4845036]]]
["bitfinex","ETHUSD",1725401930244,[[2469.4,4.04945],[2469.3,4.04959],[2469.2,3.5152],[2469.1,1.36476798],[2469.0,4.05017]],[[2469.8,7.61522],[2470.0,7.04873],[2470.2,5.41302798],[2470.3,0.4845036],[2470.5,4.04778]]]
["bitfinex","ETHUSD",1725401966542,[[2469.9,4.04874],[2469.8,14.7107],[2469.7,4.36476798],[2469.5,4.45588],[2469.3,0.84746833]],[[2470.5,4.04779],[2470.6,7.47674],[2470.7,1.36476798],[2470.9,4.0472],[2471.1,5.0525351]]]
["bitfinex","ETHUSD",1725402051740,[[2469.9,4.04863],[2469.7,10.9279],[2469.6,0.4065],[2469.3,7.87193075],[2469.1,16.36003]],[[2470.6,3.326],[2470.7,4.14307247],[2471.0,3.0],[2471.5,0.42423938],[2471.7,0.10458357]]]
["bitfinex","ETHUSD",1725402103718,[[2469.9,4.04874],[2469.7,4.04905],[2469.6,7.8163],[2469.5,19.61846833],[2469.4,6.64597947]],[[2470.2,3.3464],[2470.3,4.04811],[2470.5,4.04791],[2470.6,1.36365194],[2470.7,4.04743]]]
["bitfinex","ETHUSD",1725402140772,[[2468.4,10.9925],[2468.3,5.82129194],[2468.2,3.0]],[[2469.1,4.05008],[2469.4,1.36365194],[2469.8,3.0]]]
["bitfinex","ETHUSD",1725402165471,[[2468.5,8.1019],[2468.4,7.8163],[2468.3,3.5336],[2468.1,16.36159],[2467.9,0.84746833]],[[2469.0,7.45655],[2469.1,4.0501],[2469.3,1.36365194],[2469.4,4.04956],[2470.1,4.275]]]
["bitfinex","ETHUSD",1725402210235,[[2470.3,4.04808],[2470.2,4.04823],[2469.9,3.3258],[2469.8,4.0489],[2469.6,3.27550883]],[[2470.7,4.04746],[2470.8,3.5684],[2470.9,7.04725],[2471.0,3.76001243],[2471.4,4.04631]]]
["bitfinex","ETHUSD",1725402265833,[[2469.8,4.0489],[2469.7,11.45899],[2469.4,5.30331833],[2469.3,9.1226624],[2469.2,1.6954491]],[[2470.2,7.50305],[2470.4,5.41182487],[2470.6,5.33310549],[2470.9,7.47126345],[2471.2,7.59645315]]]
["bitfinex","ETHUSD",1725402344845,[[2468.0,4.05184],[2467.9,0.08102732],[2467.8,4.05209],[2467.7,8.77379487],[2467.6,3.5698]],[[2468.5,3.242],[2468.6,4.0509],[2468.7,5.41461487],[2469.0,3.0],[2469.1,4.05011]]]
["bitfinex","ETHUSD",1725402394334,[[2466.9,4.05364],[2466.8,4.05378],[2466.6,0.4064],[2466.5,11.46431],[2466.4,3.5227]],[[2467.3,4.05306],[2467.4,7.6294],[2467.7,3.27935961],[2467.8,4.59424103],[2467.9,0.4845036]]]
["bitfinex","ETHUSD",1725402442894,[[2466.3,4.05462],[2466.2,4.05472],[2466.1,7.41],[2466.0,12.31],[2465.9,4.0553]],[[2466.6,2.3056],[2466.8,4.0539],[2466.9,2.42054261],[2467.0,4.05366],[2467.1,4.05334]]]
["bitfinex","ETHUSD",1725402484282,[[2466.7,4.05396],[2466.6,4.05403],[2466.4,2.8926],[2466.3,11.25746833],[2466.2,4.05471]],[[2467.0,2.3694],[2467.1,4.05335],[2467.2,4.05318],[2467.5,3.28163356],[2467.6,4.05257]]]
["bitfinex","ETHUSD",1725402546592,[[2466.6,0.08107389],[2466.5,4.05422],[2466.4,4.05448],[2466.2,0.9564],[2466.1,8.62407379]],[[2466.9,2.4388],[2467.0,4.05351],[2467.2,4.05321],[2467.3,1.36755546],[2467.4,3.0]]]
["bitfinex","ETHUSD",1725402629093,[[2466.9,4.05352],[2466.8,0.08106888],[2466.6,3.6636074],[2466.5,7.41],[2466.4,0.4064]],[[2467.3,2.3305],[2467.4,4.05296],[2467.6,4.05264],[2467.8,5.4194274],[2467.9,0.42408968]]]
["bitfinex","ETHUSD",1725402668429,[[2466.7,4.05393],[2466.6,4.05403],[2466.3,13.81602],[2466.2,4.1268652],[2466.1,13.54276753]],[[2467.0,2.4903],[2467.1,4.05338],[2467.3,4.0531],[2467.5,3.27939687],[2467.6,4.05252]]]
["bitfinex","ETHUSD",1725402727230,[[2466.4,4.05449],[2466.3,4.05455],[2466.1,1.25426833],[2466.0,9.10598088],[2465.9,7.41]],[[2466.8,6.41564],[2466.9,4.05375],[2467.1,1.36770335],[2467.2,4.05328],[2467.8,0.56629012]]]
["bitfinex","ETHUSD",1725402761486,[[2466.9,4.05366],[2466.8,6.4089],[2466.7,1.36770335],[2466.4,4.46121],[2466.3,3.84746833]],[[2467.3,4.05302],[2467.4,4.05286],[2467.5,2.3836],[2467.7,1.36770335],[2467.8,8.15314357]]]
["bitfinex","ETHUSD",1725402800468,[[2466.0,11.87184],[2465.9,5.42287335],[2465.8,17.6113],[2465.7,4.90298833],[2465.6,1.23276753]],[[2466.6,6.39185],[2466.7,4.054],[2466.9,1.36770335],[2467.0,4.0536],[2467.2,4.05318]]]
["bitfinex","ETHUSD",1725402853888,[[2466.8,4.05381],[2466.7,4.05393],[2466.4,14.08643168],[2466.3,18.82496753],[2466.2,1.6954491]],[[2467.0,2.2749],[2467.2,4.05324],[2467.4,4.05288],[2467.6,5.42033335],[2467.9,3.53463345]]]
["bitfinex","ETHUSD",1725402997956,[[2465.0,4.05672],[2464.9,0.11918159],[2464.8,15.30008335],[2464.7,0.4067],[2464.6,7.05745]],[[2465.5,4.05597],[2465.7,2.4248],[2465.8,1.36770335],[2465.9,4.05532],[2466.1,3.635472]]]
["bitfinex","ETHUSD",1725403038446,[[2464.9,0.11918159],[2464.2,4.05804],[2464.1,26.11224],[2463.9,0.00443212],[2463.8,5.83315335]],[[2465.0,16.82413869],[2465.1,4.05667],[2465.4,4.05616],[2465.5,1.0614681],[2465.7,8.04352192]]]
["bitfinex","ETHUSD",1725403087755,[[2464.9,1.59e-06],[2464.0,0.00442079],[2463.7,7.41],[2463.6,4.05898],[2463.5,6.41351]],[[2465.0,27.95882174],[2465.2,4.58502997],[2465.3,0.55352192],[2465.6,12.186706],[2465.9,12.29]]]
["bitfinex","ETHUSD",1725403120941,[[2462.5,0.1206171],[2462.3,4.06123],[2462.1,6.35448],[2461.8,4.06205],[2461.6,6.28848067]],[[2462.8,4.06043],[2462.9,4.06036],[2463.0,3.28848067],[2463.1,5.3021],[2463.2,4.05977]]]
["bitfinex","ETHUSD",1725403164367,[[2462.5,0.1206171],[2462.3,11.47123],[2462.2,6.38745],[2462.0,0.4067],[2461.9,0.84746833]],[[2462.7,4.06066],[2462.8,9.80611067],[2463.1,4.06001],[2463.2,1.66933404],[2463.4,4.05944]]]
["bitfinex","ETHUSD",1725403270997,[[2463.6,4.05906],[2463.5,4.0591],[2463.4,2.281],[2463.2,11.46974],[2463.1,0.84746833]],[[2463.9,2.2958],[2464.0,7.0585],[2464.1,5.42944631],[2464.4,4.48246655],[2464.7,12.5049067]]]
["bitfinex","ETHUSD",1725403318191,[[2464.1,4.0582],[2463.9,26.17566],[2463.6,4.05899],[2463.5,5.21856464],[2463.4,5.29203753]],[[2464.5,4.05762],[2464.6,6.43526],[2464.7,1.37109631],[2464.9,4.05695],[2465.0,0.3]]]
["bitfinex","ETHUSD",1725403377626,[[2464.5,4.0576],[2464.4,0.08114261],[2464.3,4.05781],[2464.2,1.77689831],[2464.1,4.0582]],[[2464.8,2.4865],[2465.0,4.05691],[2465.2,5.42766631],[2465.3,0.55154873],[2465.5,4.48049276]]]
["bitfinex","ETHUSD",1725403431173,[[2464.9,8.11376],[2464.8,7.41],[2464.7,0.84746833],[2464.6,15.92046753],[2464.3,1.36938149]],[[2465.3,6.54291],[2465.4,5.42554149],[2465.7,4.05566],[2465.9,3.55154775],[2472.3,0.1206171]]]
["bitfinex","ETHUSD",1725403517262,[[2464.4,4.05774],[2464.3,4.05791],[2464.0,11.87477383],[2463.9,3.23296833],[2463.8,13.54276753]],[[2464.6,2.3105],[2464.8,4.05713],[2464.9,4.05699],[2465.2,4.05647],[2650.0,0.332997]]]
["bitfinex","ETHUSD",1725403609142,[[2465.6,4.0558],[2465.5,4.05596],[2465.2,10.2846],[2465.1,4.05651],[2465.0,14.52684982]],[[2465.9,6.48784],[2466.0,1.36938149],[2466.1,4.05513],[2466.3,4.05467],[2467.7,9.20252113]]]
["bitfinex","ETHUSD",1725403646815,[[2465.0,7.41],[2464.9,16.36687],[2464.7,4.05716],[2464.6,0.407],[2464.5,7.22067833]],[[2465.4,5.42561149],[2465.8,4.60704775],[2466.0,3.51884652],[2466.5,4.05448]]]
["bitfinex","ETHUSD",1725403671534,[[2465.1,4.05659],[2465.0,11.87365],[2464.9,12.31],[2464.8,7.19557833],[2464.7,3.0]],[[2465.5,2.3418],[2465.6,5.42520149],[2465.7,4.05568],[2465.9,1.17493915],[2466.5,0.1082044]]]
["bitfinex","ETHUSD",1725403772484,[[2464.8,4.0571],[2464.6,4.05744],[2464.4,0.407],[2464.3,6.36685],[2464.2,1.36938149]],[[2465.0,2.4218],[2465.1,4.05664],[2465.3,5.42570149],[2465.4,3.0],[2483.9,0.85853997]]]
["bitfinex","ETHUSD",1725403830908,[[2464.3,8.11565],[2464.0,7.817],[2463.9,6.36256],[2463.8,3.0],[2380.6,0.40140646]],[[2464.5,2.4885],[2464.7,4.0573],[2464.8,1.36938149],[2464.9,4.05698],[2465.2,4.56559117]]]
["bitfinex","ETHUSD",1725403922783,[[2462.5,0.1206171],[2462.0,6.34319],[2461.9,3.0],[2461.8,11.47197],[2461.7,1.25466833]],[[2462.6,12.96994764],[2462.9,5.24755715],[2463.2,4.0599],[2463.3,7.56871117],[2463.5,0.51884652]]]
["bitfinex","ETHUSD",1725404001324,[[2463.3,4.05955],[2463.2,11.46966],[2463.1,2.2558],[2463.0,0.85044736],[2462.9,21.05312104]],[[2463.7,6.33091],[2463.8,5.42817149],[2464.1,4.05834],[2464.2,3.0],[2464.4,0.50912117]]]
["bitfinex","ETHUSD",1725404070896,[[2463.8,4.05864],[2463.7,4.05877],[2463.4,7.83428149],[2463.3,7.8172],[2463.2,0.85044736]],[[2464.1,2.4106],[2464.3,5.42736149],[2464.4,4.05787],[2465.0,8.42399266],[2467.3,13.57958861]]]
["bitfinex","ETHUSD",1725404136650,[[2463.7,4.05892],[2463.6,4.05908],[2463.5,0.0811721],[2463.4,7.41],[2463.3,8.26045149]],[[2464.2,4.95460796],[2464.3,6.52236],[2464.4,1.36938149],[2464.5,3.0],[2464.7,4.05731]]]
["bitfinex","ETHUSD",1725404156823,[[2463.4,4.05938],[2463.3,4.05944],[2463.1,2.4303],[2463.0,11.47007],[2462.9,4.36938149]],[[2463.8,6.55642],[2464.0,4.05852],[2464.3,3.0]]]
["bitfinex","ETHUSD",1725404210256,[[2462.9,0.0882906],[2462.4,4.06104],[2462.3,11.4711],[2462.1,2.7336],[2461.9,5.43118149]],[[2463.0,10.42086],[2463.1,1.36938149],[2463.2,1.19667815],[2463.3,4.05961],[2463.6,7.05911]]]
["bitfinex","ETHUSD",1725404277818,[[2462.0,8.12346],[2461.8,6.96146],[2461.7,11.77938149],[2461.5,13.16044736],[2461.4,5.33835104]],[[2462.1,0.42518603],[2462.3,2.4072],[2462.6,4.0608],[2462.8,1.36938149],[2463.0,4.06011]]]
["bitfinex","ETHUSD",1725404394762,[[2460.7,4.06381],[2460.6,4.1860174],[2460.4,2.3531],[2460.3,11.47452],[2460.2,2.21982885]],[[2461.1,6.94437272],[2461.2,4.06317],[2461.5,8.43202149],[2462.0,8.2741154],[2462.7,4.91752113]]]
["bitfinex","ETHUSD",1725404438689,[[2461.7,4.06211],[2461.5,4.06245],[2461.3,13.90735],[2461.0,13.67938149],[2460.4,0.85051405]],[[2461.9,0.42528016],[2462.0,4.36938149],[2462.1,2.36],[2462.2,8.12292],[2465.8,7.51195346]]]
["bitfinex","ETHUSD",1725404473991,[[2460.6,0.1220574],[2460.3,7.41],[2460.2,4.0647],[2460.1,4.06476],[2460.0,12.31]],[[2460.7,6.54118],[2460.8,4.06371],[2460.9,3.29807592],[2461.1,7.0633],[2461.5,4.06258]]]
["bitfinex","ETHUSD",1725404574718,[[2455.8,0.01],[2455.6,0.1220574],[2455.5,8.14478],[2455.3,9.7269],[2455.2,12.31]],[[2456.1,7.07161],[2456.2,7.38083257],[2456.5,4.07085],[2456.6,2.4372],[2458.6,8.47300548]]]
["bitfinex","ETHUSD",1725404608003,[[2458.2,10.52708],[2458.1,7.41],[2457.9,16.37843],[2457.6,3.71705257],[2457.3,4.06943]],[[2459.0,3.0],[2459.3,3.78666488],[2459.4,0.42567239],[2459.7,8.00056001]]]
["bitfinex","ETHUSD",1725404640934,[[2458.6,4.06731],[2458.4,6.40053],[2458.3,7.41],[2458.2,3.30945257],[2458.1,4.06805]],[[2459.1,9.32975],[2459.3,5.51706994],[2459.4,1.38855626],[2459.5,3.30945257],[2459.6,4.57637001]]]
["bitfinex","ETHUSD",1725404668640,[[2457.9,4.06842],[2457.8,22.03487602],[2457.7,4.06871],[2457.5,1.04497739],[2457.4,8.22928662]],[[2458.4,4.06772],[2458.5,2.356],[2458.6,4.06748],[2458.7,3.30945257],[2458.9,4.06693]]]
["bitfinex","ETHUSD",1725404711141,[[2457.6,4.06897],[2457.5,4.06916],[2457.3,10.12667602],[2457.2,5.44720357],[2456.9,16.33002]],[[2458.0,2.333],[2458.1,4.06822],[2458.2,4.06806],[2458.3,2.15539493],[2458.5,4.57809001]]]
["bitfinex","ETHUSD",1725404758325,[[2457.8,4.06858],[2457.6,4.06888],[2457.4,13.68100602],[2457.3,1.37815412],[2457.1,13.11051405]],[[2458.0,2.3093],[2458.3,5.44603412],[2458.4,4.06784],[2458.5,3.0],[2458.6,0.51056001]]]
["bitfinex","ETHUSD",1725404829224,[[2455.8,0.01],[2455.6,0.1220574],[2455.5,8.14477],[2455.4,7.35867602],[2455.3,12.26]],[[2456.0,4.07168],[2456.2,3.383884],[2456.4,7.38230017],[2456.5,3.0],[2458.1,6.98638113]]]
["bitfinex","ETHUSD",1725404862736,[[2455.2,4.07291],[2455.0,3.31130017],[2454.8,13.89010602],[2454.7,13.483164],[2454.1,0.85051405]],[[2455.7,4.07215],[2456.0,2.3558],[2456.1,7.0715],[2456.8,2.94448293],[2460.9,4.18081678]]]
["bitfinex","ETHUSD",1725404897630,[[2454.9,8.14681],[2454.6,5.6246076],[2454.5,2.6728],[2454.4,7.35867602],[2451.3,6.36742199]],[[2455.4,6.33297],[2455.5,4.8850379],[2455.6,1.051889],[2455.7,3.0],[2456.0,0.54415151]]]
["bitfinex","ETHUSD",1725404916624,[[2455.5,4.07234],[2455.3,4.07267],[2455.1,11.43180602],[2455.0,14.9813],[2454.9,3.31130017]],[[2455.9,2.4217],[2456.0,4.07173],[2456.1,3.0],[2456.2,4.07146]]]
["bitfinex","ETHUSD",1725404969742,[[2453.3,4.08213],[2453.2,7.51707602],[2453.1,4.1983874],[2453.0,14.693],[2452.9,7.3929782]],[[2453.7,4.07549],[2453.8,4.07539],[2454.0,2.4747],[2454.1,4.889785],[2454.2,3.3161882]]]
["bitfinex","ETHUSD",1725405007395,[[2453.3,0.00611],[2453.1,0.1220574],[2453.0,4.07663],[2452.8,4.07686],[2452.7,9.57667602]],[[2453.4,0.84832846],[2453.5,4.07582],[2453.6,6.56154],[2453.7,1.38252127],[2453.8,3.0]]]
["bitfinex","ETHUSD",1725405072853,[[2454.0,4.07497],[2453.9,4.07502],[2453.8,2.2513],[2453.6,4.07553],[2453.4,15.57565939]],[[2454.5,10.6161],[2454.6,1.114795],[2454.8,6.31565939],[2454.9,4.59284653],[2455.0,3.50010813]]]
["bitfinex","ETHUSD",1725405127550,[[2455.3,4.0728],[2455.0,6.32587],[2454.8,5.1543737],[2454.7,3.31565939],[2454.4,7.07431]],[[2455.7,4.07216],[2455.8,6.5474],[2455.9,3.31565939],[2456.0,3.0],[2456.1,5.06981322]]]
["bitfinex","ETHUSD",1725405182444,[[2455.5,4.07247],[2455.4,4.07265],[2455.3,19.36867602],[2455.2,2.3492],[2455.1,7.38330674]],[[2455.9,4.07193],[2456.1,6.54711],[2456.3,4.07118],[2456.4,0.53889334],[2456.5,6.31016674]]]
["bitfinex","ETHUSD",1725405224782,[[2455.8,4.07188],[2455.6,6.43251],[2455.5,1.79205148],[2455.4,4.0726],[2454.8,2.13764423]],[[2456.2,4.0714],[2456.3,4.07124],[2456.4,2.2784],[2456.5,1.37931279],[2456.6,4.07069]]]
["bitfinex","ETHUSD",1725405283798,[[2455.8,4.07186],[2455.6,4.53902968],[2455.5,9.55497602],[2455.4,5.45188279],[2455.3,1.78458038]],[[2456.3,6.44583],[2456.4,4.07101],[2456.5,2.55708507],[2456.7,4.07059],[2456.8,3.0]]]
["bitfinex","ETHUSD",1725405364815,[[2455.7,4.07215],[2455.6,7.10867602],[2455.5,4.07234],[2455.4,12.26],[2455.2,5.45227279]],[[2456.1,6.50451],[2456.3,5.45061279],[2456.6,5.26876028],[2456.7,3.0],[2457.0,0.9779952]]]
["bitfinex","ETHUSD",1725405410389,[[2454.3,4.48184],[2454.1,2.4776],[2454.0,7.10867602],[2453.9,4.07513],[2453.8,14.04933498]],[[2454.6,2.3261],[2454.9,4.0735],[2455.0,4.38073498],[2455.5,0.51855953],[2456.9,4.91752113]]]
["bitfinex","ETHUSD",1725405463040,[[2454.7,4.07381],[2454.6,4.07391],[2454.5,7.10867602],[2454.4,14.6132],[2454.3,4.07444]],[[2455.0,2.4515],[2455.2,4.07312],[2455.3,1.38073498],[2455.4,4.07278],[2455.8,4.07201]]]
["bitfinex","ETHUSD",1725405497046,[[2454.6,5.124184],[2454.5,2.3557],[2454.4,4.07419],[2454.2,8.86396498],[2454.0,0.85051405]],[[2455.0,2.3012],[2455.1,4.07325],[2455.3,4.07296],[2455.4,1.38073498],[2455.5,4.07251]]]
["bitfinex","ETHUSD",1725405538787,[[2456.1,4.07141],[2456.0,4.07156],[2455.7,4.07215],[2455.6,10.33004302],[2454.4,0.4086]],[[2456.5,2.2821],[2456.6,5.26874028],[2456.8,7.38245416],[2456.9,3.52945888],[2457.0,4.07003]]]
["bitfinex","ETHUSD",1725405662776,[[2456.0,4.07164],[2455.9,0.08142783],[2455.7,5.14711229],[2455.5,13.46054602],[2455.3,3.31190037]],[[2456.3,2.4182],[2456.5,4.07085],[2456.6,4.0708],[2456.7,3.407034],[2456.8,3.31190037]]]
["bitfinex","ETHUSD",1725405695598,[[2457.3,11.17817602],[2457.2,4.06955],[2457.1,2.3849],[2456.9,7.37646449],[2456.8,12.26]],[[2457.8,6.44868],[2458.0,4.06848],[2458.2,10.37436449],[2458.5,5.12720195],[2459.7,0.42630221]]]
["bitfinex","ETHUSD",1725405758041,[[2456.9,4.07008],[2456.8,4.07026],[2456.7,7.10867602],[2456.6,4.5065378],[2456.5,4.07083]],[[2457.3,6.3224],[2457.4,4.06934],[2457.7,4.06889],[2457.9,3.53021307]]]
["bitfinex","ETHUSD",1725405798615,[[2456.1,5.5966586],[2456.0,11.18019602],[2455.9,1.3778015],[2455.6,19.74092],[2455.5,0.8535363]],[[2456.5,2.4235],[2456.6,4.07067],[2456.9,1.3778015],[2457.0,4.07004],[2458.0,4.18000548]]]
["bitfinex","ETHUSD",1725405835528,[[2455.5,4.07243],[2455.4,4.07262],[2455.1,6.90663],[2455.0,8.48647752],[2454.7,16.33381]],[[2455.9,4.07183],[2456.0,6.32357],[2456.3,8.4489815],[2456.5,0.52945888],[2457.1,15.79652783]]]
["bitfinex","ETHUSD",1725405879263,[[2454.0,8.14975],[2453.7,4.07546],[2453.6,10.75717752],[2453.4,0.4087],[2452.1,2.55771263]],[[2454.4,2.4418],[2454.5,7.07416],[2454.7,5.4517415],[2455.0,4.07333],[2455.9,4.296]]]
["bitfinex","ETHUSD",1725405970887,[[2453.5,4.07572],[2453.3,6.5432],[2453.2,1.3819333],[2453.1,11.30718342],[2452.9,12.26]],[[2453.9,5.4908],[2454.0,5.25521833],[2454.2,8.4567233],[2454.4,4.70263107],[2454.5,0.62775003]]]
["bitfinex","ETHUSD",1725405999751,[[2451.9,4.07846],[2451.8,1.05477318],[2451.7,4.07866],[2451.6,2.3089],[2451.5,4.07911]],[[2452.3,7.07781],[2452.6,7.39830122],[2452.8,6.47027],[2453.1,6.9177142],[2454.0,10.81085122]]]
["bitfinex","ETHUSD",1725406035907,[[2452.2,4.07792],[2452.1,6.46804],[2451.9,7.10867602],[2451.7,4.07878],[2451.6,18.98985122]],[[2452.6,4.0774],[2452.8,4.07711],[2453.0,6.48634],[2453.1,4.0763268],[2453.7,7.59884206]]]
["bitfinex","ETHUSD",1725406071212,[[2451.1,7.05867602],[2450.8,4.08026],[2450.7,12.3820574],[2450.6,2.3737],[2450.5,4.08064]],[[2451.2,4.07963],[2451.4,4.07935],[2451.7,3.92105557],[2451.8,0.58394197],[2452.0,8.2161476]]]
["bitfinex","ETHUSD",1725406117570,[[2450.9,4.08],[2450.8,4.08024],[2450.5,4.08072],[2450.4,2.4287],[2450.0,0.8535363]],[[2451.4,4.0794],[2451.5,12.67447122],[2451.6,0.48299145],[2452.1,7.49],[2452.2,7.5758674]]]
["bitfinex","ETHUSD",1725406176690,[[2450.0,16.34162],[2449.9,9.13153342],[2449.8,4.08185],[2449.7,1.79500903],[2449.5,4.08235]],[[2450.4,4.08096],[2450.5,2.3322],[2450.7,4.08061],[2450.8,5.87432403],[2451.0,3.0]]]
["bitfinex","ETHUSD",1725406211177,[[2450.9,4.08004],[2450.7,4.08035],[2450.5,2.4512],[2450.4,4.08095],[2449.9,4.12317546]],[[2451.3,4.07952],[2451.4,6.49122],[2451.5,3.32741096],[2451.8,4.60043514],[2452.1,4.07825]]]
["bitfinex","ETHUSD",1725406270214,[[2450.5,4.08066],[2450.4,2.4501],[2450.3,4.08098],[2450.2,8.06488286],[2450.1,16.75075]],[[2451.0,4.07999],[2451.1,4.07983],[2451.2,1.38414944],[2451.3,2.4138],[2451.4,4.0793]]]
["bitfinex","ETHUSD",1725406286362,[[2451.5,0.75894197],[2451.4,4.07921],[2451.3,2.89467783],[2451.2,4.07951],[2451.0,4.07991]],[[2451.9,4.07849],[2452.0,2.3191],[2452.1,4.07827],[2452.2,3.32276961],[2452.3,7.0778]]]
["bitfinex","ETHUSD",1725406331398,[[2453.0,4.07661],[2452.9,5.32324606],[2452.7,8.97163342],[2452.6,4.07728],[2452.5,1.38321525]],[[2453.4,5.4337],[2453.5,4.07583],[2453.6,5.45898525],[2454.1,4.50110931],[2455.8,6.55298713]]]
["bitfinex","ETHUSD",1725406389723,[[2451.3,4.07944],[2451.2,4.07948],[2451.1,9.00503342],[2450.9,3.32241234],[2450.8,4.48966]],[[2451.7,4.07888],[2451.9,6.47648],[2452.2,10.40048234],[2671.2,0.42236399],[2672.8,0.91411438]]]
["bitfinex","ETHUSD",1725406463485,[[2452.2,4.07676944],[2452.1,4.07812],[2452.0,1.38333848],[2451.9,2.2717],[2451.8,13.75936342]],[[2452.6,6.45453],[2452.8,4.07711],[2453.0,5.45997848],[2453.1,3.52172457],[2453.5,8.1841488]]]
["bitfinex","ETHUSD",1725406512247,[[2450.3,4.08111],[2450.2,1.38333848],[2450.1,13.67006342],[2450.0,12.26],[2448.5,3.53601735]],[[2450.8,2.384],[2450.9,8.16041],[2451.0,0.61619169],[2451.2,3.0],[2458.3,11.89001469]]]
["bitfinex","ETHUSD",1725406560598,[[2452.6,8.15443],[2452.4,18.94073342],[2452.3,2.4594],[2452.2,4.07793],[2452.1,3.32383417]],[[2453.0,4.07673],[2453.1,4.0765],[2453.2,3.526526],[2453.4,4.07601],[2453.5,3.32383417]]]
["bitfinex","ETHUSD",1725406584837,[[2452.7,4.07706],[2452.6,2.43054591],[2452.4,1.73041834],[2452.3,6.68073342],[2452.2,3.32383417]],[[2453.2,4.07631],[2453.3,6.56466],[2453.5,3.0],[2453.6,0.90015906],[2453.7,7.39940417]]]
["bitfinex","ETHUSD",1725406626270,[[2452.0,8.15638],[2451.9,15.45659897],[2451.8,12.6691],[2451.7,0.8535363],[2451.6,5.35914445]],[[2452.6,4.0773],[2452.7,6.37224],[2452.9,4.07681],[2453.3,7.87559971],[2453.5,3.49134914]]]
["bitfinex","ETHUSD",1725406663496,[[2453.0,10.64523],[2452.9,6.68073342],[2452.6,8.45965242],[2452.0,4.56230974],[2451.9,21.8478948]],[[2453.5,6.38312],[2453.6,4.07566],[2453.7,1.38245242],[2453.9,4.07514],[2454.0,0.49134914]]]
["bitfinex","ETHUSD",1725406731757,[[2452.1,0.857827],[2452.0,4.07817],[2451.8,6.46021],[2451.7,1.38245242],[2451.2,4.54841063]],[[2452.5,4.07748],[2452.7,4.07724],[2452.8,3.76945242],[2452.9,4.07687],[2453.2,3.0]]]
["bitfinex","ETHUSD",1725406763108,[[2452.4,4.23157922],[2452.3,11.48768],[2452.2,2.498],[2452.0,18.18121358],[2451.2,0.8535363]],[[2452.8,4.07699],[2452.9,5.46073358],[2453.0,2.4262],[2453.2,4.07633],[2453.3,3.0]]]
["bitfinex","ETHUSD",1725406800953,[[2453.2,0.14652594],[2453.1,3.511506],[2453.0,3.31979134],[2452.8,10.41],[2452.7,4.07704]],[[2454.1,2.3436],[2454.4,3.0],[2454.8,3.50471807],[2454.9,4.50035763],[2455.1,15.97400548]]]
["bitfinex","ETHUSD",1725406882250,[[2454.1,4.16794664],[2454.0,4.07487],[2453.9,2.4986],[2453.7,4.07546],[2453.6,7.819]],[[2454.5,4.07424],[2454.6,3.72756755],[2454.7,5.56382876],[2454.9,7.0735],[2455.1,3.51621265]]]
["bitfinex","ETHUSD",1725406927407,[[2454.1,4.07473],[2453.9,6.49744],[2453.6,25.58649755],[2453.4,3.0],[2453.3,4.9295063]],[[2454.5,8.14841],[2454.6,2.2533],[2454.8,1.38196755],[2454.9,4.07357],[2456.8,6.60880884]]]
["bitfinex","ETHUSD",1725406983963,[[2454.8,4.1642986],[2454.7,6.44959],[2454.6,7.41],[2454.4,5.45625755],[2453.9,4.07503]],[[2455.2,4.07302],[2455.3,1.38196755],[2455.4,6.43739],[2455.6,4.07233],[2455.8,3.0]]]
["bitfinex","ETHUSD",1725407021283,[[2455.1,4.073],[2455.0,9.753],[2454.9,4.07339],[2454.7,8.45568755],[2454.4,16.3843]],[[2455.5,4.0725],[2455.6,4.07232],[2455.7,6.331953],[2455.8,0.42675586],[2455.9,10.0546446]]]
["bitfinex","ETHUSD",1725407070256,[[2455.3,10.57616349],[2455.2,5.125391],[2455.0,1.38196755],[2454.9,4.07335],[2454.8,8.2635363]],[[2455.4,0.4267657],[2455.9,2.3613],[2456.1,12.08517479],[2456.3,5.98668678],[2456.8,8.35797125]]]
["bitfinex","ETHUSD",1725407114953,[[2455.4,0.08858204],[2455.2,4.07291],[2454.9,7.41],[2454.8,7.87948755],[2452.5,2.04553675]],[[2455.5,2.4367],[2455.8,9.47298431],[2456.1,3.41527131]]]
["bitfinex","ETHUSD",1725407175740,[[2455.8,0.08880821],[2455.7,4.07208],[2455.5,4.07233],[2455.4,9.7672],[2455.3,4.07281]],[[2456.1,10.71510941],[2456.2,1.38196755],[2456.3,7.48363386],[2456.4,3.0],[2456.5,4.07084]]]
["bitfinex","ETHUSD",1725407219545,[[2454.1,4.07477],[2454.0,6.37303],[2453.9,7.41],[2452.7,12.2618526],[2451.9,3.52269051]],[[2454.6,6.33288],[2454.7,5.45578755],[2455.0,4.50009119],[2455.1,3.0],[2455.4,7.0514111]]]
["bitfinex","ETHUSD",1725407250038,[[2452.6,4.07723],[2452.5,4.07738],[2452.4,2.3267],[2452.3,0.8971245],[2452.2,7.39813624]],[[2453.1,7.07656],[2453.2,2.2673],[2453.3,4.07625],[2453.5,5.48152134],[2453.6,3.88847362]]]
["bitfinex","ETHUSD",1725407308690,[[2452.4,0.07594766],[2452.3,6.47969],[2452.2,7.7169068],[2452.1,4.727868],[2451.8,7.07863]],[[2452.7,4.07714],[2452.9,4.07689],[2453.1,2.338],[2453.2,4.07631],[2453.3,0.53183932]]]
["bitfinex","ETHUSD",1725407316486,[[2451.1,7.41],[2451.0,4.07985],[2450.9,15.1534],[2450.8,6.32021624],[2450.6,4.08063]],[[2451.5,4.07913],[2451.7,4.07893],[2451.9,4.0785],[2452.1,2.2506],[2452.2,3.32021624]]]
["bitfinex","ETHUSD",1725407382757,[[2448.4,7.41],[2448.3,6.43938],[2448.2,16.5165774],[2448.0,3.72891624],[2447.8,4.08528]],[[2448.8,4.08376],[2448.9,4.08349],[2449.1,2.3358],[2449.2,4.08301],[2449.3,3.32021624]]]
["bitfinex","ETHUSD",1725407397762,[[2449.4,0.04804162],[2449.0,6.48298],[2448.8,7.40372624],[2448.5,4.08404],[2448.0,7.40516624]],[[2449.7,4.08213],[2449.8,6.50097],[2450.3,6.32021624],[2450.5,4.0808],[2451.0,0.10452866]]]
["bitfinex","ETHUSD",1725407440672,[[2450.9,4.1616857],[2450.8,4.08029],[2450.4,13.79374],[2450.1,19.39132],[2421.4,61.03683627]],[[2451.3,4.07947],[2451.5,4.07927],[2451.6,2.4758],[2451.8,4.07875],[2451.9,6.84276561]]]
["bitfinex","ETHUSD",1725407464428,[[2450.0,2.45174856],[2449.9,4.08166],[2449.7,7.41],[2449.6,7.40249624],[2449.5,15.31]],[[2450.5,4.08083],[2450.6,3.91015551],[2450.7,2.55703824],[2451.0,10.38349752],[2451.1,4.63663814]]]
["bitfinex","ETHUSD",1725407498025,[[2449.5,4.08243],[2449.3,18.83444],[2449.2,10.73021624],[2449.1,4.08312],[2447.7,3.10400081]],[[2450.0,8.1635],[2450.2,2.4598],[2450.3,3.0],[2450.4,6.63691188],[2450.8,0.42721493]]]
["bitfinex","ETHUSD",1725407531195,[[2448.8,4.08353],[2448.7,2.3327],[2448.6,11.49394],[2448.4,15.63021624],[2448.3,4.0843]],[[2449.5,8.16508],[2449.6,2.4249],[2449.7,9.95532702],[2449.8,4.08197],[2450.4,14.99022172]]]
["bitfinex","ETHUSD",1725407591671,[[2446.6,4.10515],[2446.4,7.08755]],[[2448.3,36.7434764],[2448.4,0.65106],[2448.6,2.97254421],[2448.7,0.10538841],[2448.8,7.59497785]]]
["bitfinex","ETHUSD",1725407616585,[[2446.5,4.08738],[2446.4,5.144385],[2446.3,2.3938],[2446.1,3.32021624],[2446.0,7.08827]],[[2447.1,8.17309],[2447.4,7.40621624],[2447.6,5.2558],[2447.8,4.0853],[2448.0,5.16598264]]]
["bitfinex","ETHUSD",1725407648076,[[2445.7,0.1220574],[2445.5,437.86129544],[2445.3,0.005],[2445.1,4.10364143],[2445.0,1000.0]],[[2445.8,14.69612],[2446.1,4.0882],[2446.2,2.54932835],[2446.3,7.08782]]]
["bitfinex","ETHUSD",1725407674932,[[2445.5,390.88255333],[2445.3,0.005],[2445.1,0.01385143],[2445.0,1000.0],[2444.6,2.474]],[[2445.6,25.38460969],[2445.8,2.54512792],[2445.9,4.19726552],[2446.1,3.61330915],[2450.5,0.5124406]]]
["bitfinex","ETHUSD",1725407697681,[[2433.6,5.04760974],[2433.0,4.11012],[2432.9,0.55],[2432.2,3.0],[2431.9,4.11198]],[[2434.6,0.1],[2435.0,0.53407798],[2435.9,4.1053],[2436.8,4.20376],[2437.2,4.10314]]]
["bitfinex","ETHUSD",1725407742095,[[2434.7,0.4095],[2434.2,4.108],[2434.1,4.10815],[2433.7,4.10891],[2433.4,3.0]],[[2434.8,0.28216566],[2435.1,0.80223895],[2435.2,1.20335842],[2435.3,2.03375439],[2435.4,2.03481586]]]
["bitfinex","ETHUSD",1725407761149,[[2433.2,0.005],[2432.5,0.4095],[2432.3,4.1112],[2432.1,4.11151],[2432.0,9.0397]],[[2433.3,0.1],[2433.9,3.6e-06],[2434.2,4.10827]]]
["bitfinex","ETHUSD",1725407778185,[[2431.4,4.11775],[2430.9,4.11362],[2430.7,4.11389],[2430.6,3.0],[2430.5,4.11427]],[[2431.8,0.2],[2431.9,0.08216566],[2432.3,4.74406202],[2432.4,4.94781089],[2432.5,1.2544486]]]
["bitfinex","ETHUSD",1725407802358,[[2431.6,8.22502],[2431.4,0.4125],[2430.9,4.11353]],[[2431.7,0.2],[2432.2,0.08216566],[2432.6,1.46785325],[2432.7,5.3651886],[2432.8,1.6044779]]]
["bitfinex","ETHUSD",1725407825468,[[2431.6,8.22502],[2431.4,0.411278],[2431.3,4.11298],[2431.2,7.52561],[2430.8,4.66371]],[[2431.7,0.1],[2431.9,0.52970193],[2432.3,0.1025641],[2432.5,0.92385554],[2432.6,5.37352482]]]
["bitfinex","ETHUSD",1725407873798,[[2430.2,4.11488],[2430.1,4.12004],[2429.7,4.1157],[2429.1,9.8333],[2428.9,4.341]],[[2430.3,0.2],[2431.2,0.08216566],[2431.4,9.1836]]]
["bitfinex","ETHUSD",1725407894510,[[2430.9,8.2274],[2430.5,4.937244],[2430.2,13.73768],[2429.7,3.43892016],[2429.6,4.11581]],[[2431.0,0.1],[2431.1,0.1],[2431.6,0.42965596],[2431.8,0.63117262]]]
["bitfinex","ETHUSD",1725407904927,[[2427.0,13.226717],[2426.6,4.1209],[2426.5,3.0],[2426.1,0.1211609],[2425.8,4.12225]],[[2427.1,0.2],[2427.8,0.08216566],[2428.2,13.78342],[2428.5,0.84168988],[2428.6,1.89327059]]]
["bitfinex","ETHUSD",1725407905217,[[2427.0,9.106407],[2426.8,4.12051],[2426.6,4.1209],[2426.5,3.0],[2426.1,0.1211609]],[[2427.1,0.2],[2427.6,0.08216566],[2428.0,4.11862],[2428.2,13.78342],[2428.6,4.21772]]]
["bitfinex","ETHUSD",1725407905419,[[2427.0,9.106407],[2426.8,4.12051],[2426.6,4.1209],[2426.5,3.0],[2426.1,0.1211609]],[[2427.1,0.2],[2427.9,0.08216566],[2428.0,4.11862],[2428.2,13.78342],[2428.6,5.05940988]]]
["bitfinex","ETHUSD",1725407905627,[[2427.0,9.106407],[2426.9,4.12039],[2426.6,4.1209],[2426.5,3.0],[2426.1,0.1211609]],[[2427.1,0.2],[2427.9,0.08216566],[2428.2,13.78342],[2428.4,4.11803],[2428.6,4.11772]]]
["bitfinex","ETHUSD",1725407905797,[[2427.0,9.106407],[2426.6,4.1209],[2426.5,3.0],[2426.1,0.1211609]],[[2427.1,0.2],[2427.9,0.08216566],[2428.2,13.78342],[2428.4,4.11803],[2428.6,4.11772]]]
["bitfinex","ETHUSD",1725407905798,[[2427.0,13.226717],[2426.6,4.1209],[2426.5,3.0],[2426.1,0.1211609],[2425.0,1.27342321]],[[2427.1,0.2],[2428.1,0.08216566],[2428.2,9.6651],[2428.3,4.11815],[2428.4,4.11799]]]
["bitfinex","ETHUSD",1725407906126,[[2427.0,13.226717],[2426.8,4.12058],[2426.6,4.1209],[2426.5,3.0],[2426.1,0.1211609]],[[2427.1,0.2],[2428.1,0.08216566],[2428.2,9.6651],[2428.3,4.11822],[2428.4,4.11799]]]
["bitfinex","ETHUSD",1725407906298,[[2427.0,13.226717],[2426.6,4.1209],[2426.5,3.0],[2426.3,4.12136],[2426.1,0.1211609]],[[2427.1,0.2],[2428.1,0.08216566],[2428.2,13.7835],[2428.4,4.11797],[2428.7,0.84168988]]]
["bitfinex","ETHUSD",1725407906495,[[2427.0,9.106407],[2426.9,4.12039],[2426.6,4.1209],[2426.5,3.0],[2426.3,4.12136]],[[2427.1,0.2],[2428.1,0.08216566],[2428.2,13.7835],[2428.7,4.95916988],[2428.8,4.99291773]]]
["bitfinex","ETHUSD",1725407906696,[[2427.9,4.11866],[2427.0,4.986097],[2426.5,3.0],[2426.1,4.2429209],[2425.4,0.2]],[[2428.1,0.08216566],[2428.2,9.6651],[2428.6,4.11771],[2428.7,4.95924988],[2428.8,1.89291773]]]
["bitfinex","ETHUSD",1725407906919,[[2427.9,4.11866],[2427.1,0.08237234],[2427.0,3.865787],[2426.6,9.0255],[2426.5,3.0]],[[2428.2,9.6651],[2428.7,4.11756],[2429.0,0.84168988],[2429.2,1.99291773],[2429.3,1.68337976]]]
["bitfinex","ETHUSD",1725407907084,[[2427.9,4.11866],[2427.5,4.11937],[2427.1,4.61491234],[2427.0,3.453287],[2426.6,9.0255]],[[2428.2,9.6651],[2429.2,1.99291773],[2429.3,1.68337976]]]
["bitfinex","ETHUSD",1725407907085,[[2427.9,4.11866],[2427.5,4.11937],[2427.1,4.61491234],[2427.0,3.453287],[2426.6,9.0255]],[[2428.2,9.6651],[2429.1,0.84168988],[2429.2,6.00953773],[2429.3,1.68337976],[2429.5,2.19628997]]]
["bitfinex","ETHUSD",1725407907284,[[2427.9,4.11866],[2427.5,4.11937],[2427.1,4.61491234],[2427.0,3.453287],[2426.6,9.0255]],[[2429.1,0.84168988],[2429.3,1.68337976],[2429.5,2.19628997]]]
["bitfinex","ETHUSD",1725407907285,[[2428.3,4.11796],[2427.9,4.11868],[2427.6,0.08236936],[2427.5,4.53187],[2427.1,4.12004]],[[2428.8,9.2492],[2429.1,4.11685],[2429.3,0.84168988],[2429.4,1.99291773],[2429.5,1.68337976]]]
["bitfinex","ETHUSD",1725407907506,[[2428.1,8.23668],[2428.0,0.0823624],[2427.6,4.11924],[2427.5,4.53187],[2427.1,4.12004]],[[2428.7,0.08216566],[2428.8,9.2492],[2428.9,4.1172],[2429.1,4.11684],[2429.3,0.84168988]]]
["bitfinex","ETHUSD",1725407907850,[[2427.9,4.11863],[2427.4,4.11957],[2427.3,4.11973],[2427.1,0.4125],[2426.9,4.12035]],[[2428.7,4.19972566],[2428.8,9.2492],[2429.2,4.95831988],[2429.3,1.89291773],[2429.4,1.78337976]]]
["bitfinex","ETHUSD",1725407908029,[[2428.0,4.11856],[2427.9,4.11863],[2427.5,4.1194],[2427.3,4.11973],[2427.1,0.4125]],[[2428.7,4.19972566],[2428.8,13.36657],[2429.0,0.51774989],[2429.2,4.11663],[2429.3,1.47207279]]]
["bitfinex","ETHUSD",1725407908320,[[2427.7,4.11907],[2427.5,0.4125],[2427.4,4.1196],[2426.8,4.12059],[2426.2,0.1]],[[2428.7,4.19972566],[2428.8,13.36657],[2429.2,4.11663],[2429.3,1.47207279]]]
["bitfinex","ETHUSD",1725407908321,[[2427.7,4.11907],[2427.5,0.4125],[2427.4,4.1196],[2426.8,4.12059],[2426.2,0.1]],[[2428.7,0.08216566],[2428.8,9.2492],[2429.2,4.95843988],[2429.3,1.89291773],[2429.6,2.19628997]]]
["bitfinex","ETHUSD",1725407908529,[[2428.3,4.11794],[2428.2,4.11826],[2427.8,4.530717],[2427.5,0.4125],[2427.4,7.1196]],[[2428.7,0.08216566],[2428.8,9.2492],[2429.2,4.95843988],[2429.6,2.19628997]]]
["bitfinex","ETHUSD",1725407908530,[[2428.3,4.11794],[2428.2,4.11826],[2427.8,4.530717],[2427.5,0.4125],[2427.4,7.1196]],[[2428.7,0.08216566],[2428.8,9.2492],[2429.1,4.11691],[2429.2,4.11675],[2429.4,1.35943977]]]
["bitfinex","ETHUSD",1725407908711,[[2428.3,4.11794],[2428.2,4.11826],[2427.8,4.530717],[2427.5,0.4125],[2427.4,7.1196]],[[2428.7,0.08216566],[2428.8,9.2492],[2429.0,4.11698],[2429.1,4.11691],[2429.4,0.51774989]]]
["bitfinex","ETHUSD",1725407908883,[[2428.4,4.11793],[2428.2,4.11818],[2428.0,4.11861],[2427.8,0.411907],[2427.5,0.4125]],[[2428.7,0.08216566],[2428.8,9.2492],[2429.3,4.11649],[2429.4,0.51774989],[2429.5,0.84168988]]]
["bitfinex","ETHUSD",1725407909102,[[2428.4,4.11793],[2428.2,4.11818],[2427.8,4.530797],[2427.5,0.4125],[2421.4,133.25314909]],[[2428.7,0.08216566],[2428.8,9.2492],[2429.0,4.11701],[2429.1,4.11677],[2429.4,0.51774989]]]
["bitfinex","ETHUSD",1725407909305,[[2428.4,4.11793],[2428.2,4.11818],[2427.8,4.530797],[2427.5,0.4125],[2425.5,21.85506836]],[[2428.7,0.08216566],[2428.8,9.2492],[2429.0,4.11701],[2429.1,4.11677],[2429.4,0.51774989]]]
["bitfinex","ETHUSD",1725407909549,[[2428.6,4.11748],[2427.8,4.530797],[2427.5,4.53179],[2427.4,3.0],[2426.4,7.51]],[[2428.8,9.2492],[2429.4,0.51774989],[2429.5,0.84168988],[2429.8,2.09628997],[2430.0,2.61554797]]]
["bitfinex","ETHUSD",1725407909702,[[2427.1,0.4125],[2426.9,4.12037],[2426.1,0.1211609],[2425.9,0.94858478],[2425.8,1.27342321]],[[2428.7,0.08216566],[2428.8,9.2492],[2429.4,0.1],[2429.5,1.35943977],[2429.6,1.26253482]]]
["bitfinex","ETHUSD",1725407910017,[[2427.4,4.11962],[2427.1,0.4125],[2426.4,4.12119],[2426.1,4.2428509],[2426.0,9.1784]],[[2428.1,4.11845],[2428.5,4.11782],[2428.6,10.31924989],[2428.7,0.08216566],[2428.8,5.47983482]]]
["bitfinex","ETHUSD",1725407910380,[[2427.4,4.11962],[2427.2,4.11987],[2427.1,0.4125],[2426.8,4.12059],[2426.4,4.12119]],[[2428.0,0.08216566],[2428.1,8.23699],[2428.3,0.43008282],[2428.5,4.11782],[2428.6,11.16093977]]]
["bitfinex","ETHUSD",1725407910563,[[2427.4,4.11953],[2427.1,0.4125],[2426.8,4.12059],[2426.4,4.12119],[2426.1,0.1211609]],[[2428.0,0.08216566],[2428.1,4.11845],[2428.3,4.54827282],[2428.6,11.16093977],[2428.7,6.01061735]]]
["bitfinex","ETHUSD",1725407910848,[[2427.4,4.11949],[2427.2,4.11991],[2427.1,0.4125],[2427.0,4.12027],[2426.4,4.12119]],[[2428.0,0.08216566],[2428.1,4.11845],[2428.3,4.54827282],[2428.6,11.16093977],[2428.7,6.01061735]]]
["bitfinex","ETHUSD",1725407910849,[[2427.4,4.11949],[2427.2,4.11991],[2427.1,0.4125],[2427.0,4.12027],[2426.4,4.12119]],[[2428.0,0.08216566],[2428.1,4.11845],[2428.3,0.43008282],[2428.6,14.43687989],[2428.7,0.84168988]]]
["bitfinex","ETHUSD",1725407911008,[[2427.5,4.11933],[2427.4,4.11949],[2427.1,0.4125],[2427.0,4.12027],[2426.6,4.12094]],[[2428.0,0.08216566],[2428.3,8.66651282],[2428.6,14.43687989],[2428.8,3.94168988],[2428.9,1.89312735]]]
["bitfinex","ETHUSD",1725407911206,[[2427.6,4.11921],[2427.4,4.11958],[2427.1,4.53258],[2426.6,4.12094],[2426.0,13.30034]],[[2428.3,8.66651282],[2428.6,14.43687989],[2428.8,3.94168988],[2428.9,1.89312735]]]
["bitfinex","ETHUSD",1725407911207,[[2427.6,4.11921],[2427.4,4.11958],[2427.1,4.53258],[2426.6,4.12094],[2426.0,13.30034]],[[2428.2,0.08216566],[2428.3,4.54826282],[2428.5,4.11787],[2428.6,10.31924989],[2428.8,7.95898988]]]
["bitfinex","ETHUSD",1725407911432,[[2426.3,0.4125],[2425.8,4.12225],[2425.6,4.12255],[2425.1,9.8799],[2424.4,4.97320478]],[[2427.4,9.4247],[2427.6,0.1],[2427.8,4.11898],[2428.1,14.27543186],[2428.2,0.92385554]]]
["bitfinex","ETHUSD",1725407911616,[[2425.8,4.12225],[2425.4,4.12298],[2425.1,4.12347],[2424.9,4.12382],[2424.5,9.8799]],[[2427.4,9.4247],[2427.6,0.1],[2427.8,4.11898],[2428.1,14.27543186],[2428.2,0.92385554]]]
["bitfinex","ETHUSD",1725407911617,[[2425.8,4.12225],[2425.4,4.12298],[2425.1,4.12347],[2424.9,4.12382],[2424.5,9.8799]],[[2426.8,4.12077],[2427.2,9.4247],[2427.3,1.58347374],[2427.4,0.1],[2427.5,0.84168988]]]
["bitfinex","ETHUSD",1725407911801,[[2426.3,4.12139],[2426.2,4.12155],[2425.9,0.08243716],[2425.5,4.12281],[2425.1,4.12347]],[[2426.7,0.08216566],[2427.0,4.12041],[2427.2,13.54476],[2427.3,3.55],[2427.4,4.11967]]]
["bitfinex","ETHUSD",1725407912009,[[2426.3,4.12146],[2425.5,4.12281],[2425.1,4.12347],[2423.8,3.06658478],[2423.7,0.121164]],[[2426.7,0.08216566],[2427.0,4.12041],[2427.2,13.54475],[2427.3,3.0],[2427.6,4.11935]]]
["bitfinex","ETHUSD",1725407912245,[[2426.5,8.24219],[2426.0,4.12195],[2425.7,4.12246],[2425.6,0.08242083],[2425.5,4.12281]],[[2427.2,13.54475],[2427.4,4.11968],[2427.6,4.11935],[2427.8,0.84168988],[2427.9,1.99312735]]]
["bitfinex","ETHUSD",1725407912449,[[2426.7,4.12081],[2426.2,4.12156],[2425.7,4.12246],[2425.6,0.4125],[2425.5,13.19203]],[[2427.0,0.08216566],[2427.2,9.4247],[2427.4,4.11968],[2427.8,7.119],[2427.9,0.94168988]]]
["bitfinex","ETHUSD",1725407912749,[[2426.6,4.12091],[2426.3,0.08241632],[2425.9,4.12211],[2425.7,4.12239],[2425.5,9.0693]],[[2427.1,0.08216566],[2427.2,9.4247],[2427.6,4.11935],[2428.0,4.84907371],[2428.1,1.39168988]]]
["bitfinex","ETHUSD",1725407913049,[[2426.6,4.12091],[2426.4,4.12128],[2426.2,4.12161],[2425.7,4.12239],[2425.5,9.0693]],[[2427.1,0.08216566],[2427.2,9.4247],[2427.3,4.1199],[2427.4,4.11963],[2427.8,4.11899]]]
["bitfinex","ETHUSD",1725407913408,[[2426.6,0.824219],[2426.5,0.0824127],[2426.4,4.12133],[2426.1,4.2429209],[2425.9,4.12213]],[[2427.1,0.08216566],[2427.2,9.4247],[2427.6,4.11938],[2427.8,4.11902],[2428.0,1.35943977]]]
["bitfinex","ETHUSD",1725407913618,[[2426.7,4.12075],[2426.6,0.824219],[2426.4,4.12129],[2426.2,3.0],[2426.1,4.2429209]],[[2427.6,4.11931],[2427.7,9.1117],[2427.8,4.11902],[2428.2,4.11834],[2428.3,0.43008282]]]
["bitfinex","ETHUSD",1725407913819,[[2426.2,4.12166],[2426.1,0.1211609],[2425.5,13.19208],[2424.7,4.12417],[2424.4,0.2]],[[2427.4,4.11969],[2427.5,0.08216566],[2427.7,9.1117],[2427.8,4.11901],[2428.0,0.84168988]]]
["bitfinex","ETHUSD",1725407914000,[[2426.9,4.12047],[2426.4,4.12123],[2426.1,0.1211609],[2426.0,4.12195],[2425.8,4.12229]],[[2427.7,9.1117],[2428.0,0.84168988]]]
["bitfinex","ETHUSD",1725407914001,[[2426.9,4.12047],[2426.4,4.12123],[2426.1,0.1211609],[2426.0,4.12195],[2425.8,4.12229]],[[2427.3,0.08216566],[2427.6,4.1194],[2427.7,9.1117],[2428.0,4.96034988],[2428.1,0.1]]]
["bitfinex","ETHUSD",1725407914222,[[2426.9,8.24085],[2426.4,4.12123],[2426.1,0.1211609],[2426.0,4.12195],[2425.8,4.12229]],[[2427.3,0.08216566],[2427.6,4.1194],[2427.7,9.1117],[2427.8,4.11901],[2428.0,4.63640989]]]
["bitfinex","ETHUSD",1725407914526,[[2426.2,4.12162],[2426.1,4.4621609],[2425.8,4.12229],[2425.5,13.19202],[2424.0,2.0]],[[2427.3,0.08216566],[2427.6,4.11938],[2427.7,9.1117],[2427.8,4.11903],[2428.0,0.51774989]]]
["bitfinex","ETHUSD",1725407914716,[[2426.9,4.12047],[2426.3,0.85837809],[2426.2,4.12162],[2426.1,0.1211609],[2425.8,4.12229]],[[2427.3,0.08216566],[2427.6,4.11938],[2427.7,9.1117],[2428.0,4.63638989],[2428.3,1.79261764]]]
["bitfinex","ETHUSD",1725407914933,[[2427.0,4.1202],[2426.9,4.12047],[2426.5,4.12112],[2426.3,0.85837809],[2426.2,4.12162]],[[2427.5,0.08216566],[2427.6,4.11929],[2427.7,9.1117],[2427.8,4.11905],[2428.0,0.51774989]]]
["bitfinex","ETHUSD",1725407915134,[[2427.1,4.11998],[2427.0,4.1202],[2426.6,4.1209],[2426.3,0.85837809],[2426.2,4.12162]],[[2427.5,0.08216566],[2427.7,9.1117],[2427.8,4.11905],[2428.0,0.51774989]]]
["bitfinex","ETHUSD",1725407915135,[[2427.1,4.11998],[2427.0,4.1202],[2426.6,4.1209],[2426.3,0.85837809],[2426.2,4.12162]],[[2427.5,0.08216566],[2427.7,9.1117],[2427.8,4.11905],[2428.0,4.63639989],[2428.3,3.43008282]]]
["bitfinex","ETHUSD",1725407915419,[[2427.1,4.11998],[2427.0,4.1202],[2426.6,4.1209],[2426.3,0.85837809],[2426.2,4.12162]],[[2427.5,0.08216566],[2427.7,9.1117],[2427.8,4.11905],[2428.0,4.63643989],[2428.3,3.43008282]]]
["bitfinex","ETHUSD",1725407915628,[[2427.0,8.24043],[2426.7,4.12078],[2426.3,0.85837809],[2426.2,4.12162],[2426.0,3.0]],[[2427.5,0.08216566],[2427.7,9.1117],[2427.8,4.11905],[2428.0,0.51774989],[2428.3,7.54822282]]]
["bitfinex","ETHUSD",1725407915868,[[2427.0,4.12019],[2426.6,4.12095],[2426.3,0.85837809],[2426.2,4.12162],[2426.0,3.0]],[[2427.5,0.08216566],[2427.7,9.1117],[2427.8,4.11905],[2428.0,4.63643989],[2428.3,7.54822282]]]
["bitfinex","ETHUSD",1725407916017,[[2427.1,8.24011],[2426.8,4.12053],[2426.3,0.85837809],[2426.2,4.12162],[2426.0,7.12186]],[[2427.6,0.08216566],[2427.7,9.1117],[2427.9,4.11879],[2428.0,4.63643989],[2428.3,0.43008282]]]
["bitfinex","ETHUSD",1725407916222,[[2427.1,4.12002],[2426.6,4.12094],[2426.3,0.85837809],[2426.2,4.12162],[2426.0,7.12186]],[[2427.6,0.08216566],[2427.7,9.1117],[2428.0,0.51774989],[2428.3,0.43008282],[2428.7,1.89309588]]]
["bitfinex","ETHUSD",1725407916421,[[2427.1,4.12002],[2426.6,4.12094],[2426.3,0.85837809],[2426.2,4.53412],[2426.0,7.12186]],[[2427.6,0.08216566],[2427.7,9.1117],[2428.0,0.51774989],[2428.3,0.43008282],[2428.7,1.26253482]]]
["bitfinex","ETHUSD",1725407916645,[[2427.1,4.12002],[2426.7,4.12076],[2426.6,4.12094],[2426.3,0.85837809],[2426.2,4.53412]],[[2427.6,0.08216566],[2427.7,9.1117],[2427.8,4.11907],[2428.0,4.63640989],[2428.3,4.54822282]]]
["bitfinex","ETHUSD",1725407916845,[[2427.3,4.11977],[2427.1,4.12002],[2426.8,0.08239668],[2426.7,4.12076],[2426.6,4.12094]],[[2427.6,0.08216566],[2427.7,9.1117],[2428.0,8.23739],[2428.3,0.43008282],[2428.4,0.51774989]]]
["bitfinex","ETHUSD",1725407917048,[[2427.2,4.11986],[2427.1,4.11999],[2426.7,4.12076],[2426.4,4.12128],[2426.2,4.12162]],[[2427.6,0.08216566],[2427.7,9.1117],[2428.0,8.23739],[2428.3,0.43008282],[2428.4,0.51774989]]]
["bitfinex","ETHUSD",1725407917049,[[2427.2,4.11986],[2427.1,4.11999],[2426.7,4.12076],[2426.4,4.12128],[2426.2,4.12162]],[[2427.6,0.08216566],[2427.7,9.1117],[2427.8,4.11904],[2428.0,4.11866],[2428.3,4.54825282]]]
["bitfinex","ETHUSD",1725407917251,[[2427.6,4.11929],[2427.3,4.11974],[2427.2,0.823985],[2426.7,4.12078],[2426.5,9.8839]],[[2428.3,10.25618282],[2428.4,4.11797],[2428.5,4.11792],[2428.9,0.84168988],[2429.0,1.26253482]]]
["bitfinex","ETHUSD",1725407917525,[[2427.4,4.11949],[2427.2,0.823985],[2427.1,4.12009],[2426.7,7.12078],[2426.5,9.8839]],[[2428.2,0.08216566],[2428.3,14.83323271],[2428.6,4.11763],[2428.7,0.51868551],[2429.0,0.84168988]]]
["bitfinex","ETHUSD",1725407917983,[[2427.4,4.11949],[2427.2,4.943845],[2426.9,4.12041],[2426.7,7.12078],[2426.5,9.8839]],[[2428.1,4.11845],[2428.2,0.08216566],[2428.3,10.71507271],[2428.6,4.11763],[2428.7,0.51868551]]]
["bitfinex","ETHUSD",1725407918192,[[2427.7,4.11911],[2427.2,0.823985],[2427.1,4.12009],[2426.7,7.12078],[2426.5,9.8839]],[[2428.0,0.08216566],[2428.3,10.71507271],[2428.5,4.11786],[2428.7,0.51868551],[2429.4,6.20482932]]]
["bitfinex","ETHUSD",1725407918495,[[2428.2,4.11827],[2427.8,4.61319272],[2427.2,1.236485],[2427.1,3.0],[2426.8,0.49842493]],[[2428.3,0.43008282],[2428.8,9.8261],[2429.6,0.84168988],[2429.8,1.36253482],[2429.9,6.42941082]]]
["bitfinex","ETHUSD",1725407918710,[[2428.2,4.11827],[2428.0,4.11853],[2427.8,0.411911],[2427.4,4.11959],[2427.2,5.356425]],[[2428.3,0.43008282],[2428.8,9.8261],[2429.8,1.36253482],[2429.9,6.42941082]]]
["bitfinex","ETHUSD",1725407918711,[[2428.2,4.11827],[2428.0,4.11853],[2427.8,0.411911],[2427.4,4.11959],[2427.2,5.356425]],[[2428.3,0.43008282],[2428.7,0.08216566],[2428.8,9.8261],[2429.5,4.11612],[2429.8,0.94168988]]]
["bitfinex","ETHUSD",1725407918995,[[2428.2,4.11827],[2427.8,0.411911],[2427.7,4.11908],[2427.6,4.11924],[2427.5,3.0]],[[2428.3,0.43008282],[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.1,4.11685]]]
["bitfinex","ETHUSD",1725407919199,[[2428.2,4.11827],[2428.1,4.11843],[2427.8,0.411911],[2427.7,4.11908],[2427.5,3.0]],[[2428.7,0.08216566],[2428.8,13.94336],[2428.9,4.11711],[2429.3,4.11644],[2429.8,6.00923152]]]
["bitfinex","ETHUSD",1725407919397,[[2428.2,4.11826],[2428.1,4.11843],[2427.8,0.411911],[2427.7,4.11908],[2427.5,3.0]],[[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.1,4.11682],[2429.2,0.42989668]]]
["bitfinex","ETHUSD",1725407919582,[[2428.1,4.11843],[2427.9,4.11867],[2427.8,0.411911],[2427.5,7.11942],[2426.9,4.12036]],[[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.2,4.54652668],[2429.3,0.42065332]]]
["bitfinex","ETHUSD",1725407919754,[[2427.8,0.411911],[2427.6,4.11923],[2427.5,3.0],[2426.6,4.12087],[2426.3,5.19937809]],[[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.1,4.11683],[2429.2,0.42989668]]]
["bitfinex","ETHUSD",1725407919956,[[2428.3,4.11805],[2427.8,4.530761],[2427.7,3.0],[2427.6,4.11923],[2427.5,3.0]],[[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.1,4.11683],[2429.2,0.42989668]]]
["bitfinex","ETHUSD",1725407920265,[[2428.1,8.23671],[2427.8,0.411911],[2427.6,4.11923],[2427.5,3.0],[2427.0,4.12017]],[[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.2,0.42989668],[2430.1,4.11519]]]
["bitfinex","ETHUSD",1725407920470,[[2428.2,4.11822],[2428.1,4.11829],[2427.8,0.411911],[2427.6,4.11923],[2427.5,3.0]],[[2428.7,0.08216566],[2428.8,13.94339],[2428.9,4.11711],[2429.2,0.42989668],[2430.1,6.20368932]]]
["bitfinex","ETHUSD",1725407920691,[[2428.2,4.11822],[2428.1,4.11829],[2427.8,0.411911],[2427.7,4.11909],[2427.6,4.11923]],[[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.1,4.11685],[2429.2,0.42989668]]]
["bitfinex","ETHUSD",1725407921009,[[2428.3,4.118],[2428.1,4.11835],[2427.8,4.530821],[2427.6,4.11923],[2424.8,2.56853508]],[[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.1,4.11685],[2429.2,0.42989668]]]
["bitfinex","ETHUSD",1725407921203,[[2428.3,4.118],[2428.1,4.11835],[2427.8,4.530821],[2427.6,4.11923],[2425.4,0.84858478]],[[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.1,4.11685],[2429.2,0.42989668]]]
["bitfinex","ETHUSD",1725407921503,[[2428.4,4.1179],[2428.3,4.118],[2427.8,4.530821],[2427.6,4.11923],[2425.4,0.84858478]],[[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.1,4.11685],[2429.2,0.42989668]]]
["bitfinex","ETHUSD",1725407921740,[[2428.4,4.1179],[2427.8,4.530821],[2427.6,4.11923],[2425.4,0.84858478]],[[2428.7,0.08216566],[2428.8,9.8261],[2428.9,4.11711],[2429.1,4.11685],[2429.2,0.42989668]]]
["bitfinex","ETHUSD",1725407921741,[[2428.7,4.11731],[2428.5,4.11766],[2428.4,0.82359],[2427.9,4.11874],[2427.8,0.411911]],[[2429.2,0.42989668],[2429.3,13.18495],[2429.5,4.11613],[2429.8,4.11569],[2430.0,0.94168988]]]
["bitfinex","ETHUSD",1725407921904,[[2428.3,4.11807],[2427.9,4.11874],[2427.8,0.411911],[2425.8,7.41],[2425.7,0.84858478]],[[2429.1,0.08216566],[2429.2,0.42989668],[2429.3,9.0685],[2429.7,4.1158],[2430.0,4.11526]]]
["bitfinex","ETHUSD",1725407922106,[[2429.1,8.2335],[2428.6,0.08233991],[2428.3,4.11807],[2427.9,7.11874],[2427.8,0.411911]],[[2429.2,0.42989668],[2429.9,4.11547],[2430.2,0.84168988],[2430.3,1.26253482],[2430.4,2.31443349]]]
["bitfinex","ETHUSD",1725407922292,[[2429.1,8.2335],[2428.7,4.11737],[2428.3,4.11807],[2428.2,3.4125],[2427.9,7.11874]],[[2429.2,0.42989668],[2429.8,9.15066566],[2429.9,4.11547],[2430.4,4.11462],[2430.6,0.94168988]]]
["bitfinex","ETHUSD",1725407922502,[[2429.1,8.2335],[2428.8,4.1172],[2428.7,4.11737],[2428.3,4.11807],[2428.2,3.4125]],[[2429.2,0.42989668],[2429.8,9.15066566],[2429.9,4.11547],[2430.4,4.11462],[2430.6,1.4727597]]]
["bitfinex","ETHUSD",1725407922717,[[2429.1,8.2335],[2428.7,4.11737],[2428.3,4.11807],[2428.2,3.4125],[2427.8,4.530801]],[[2429.2,0.42989668],[2429.8,9.15066566],[2430.6,1.4727597]]]
["bitfinex","ETHUSD",1725407922718,[[2429.1,8.2335],[2428.7,4.11737],[2428.3,4.11807],[2428.2,3.4125],[2427.8,4.530801]],[[2429.2,0.42989668],[2429.8,9.15066566],[2430.1,4.11513],[2430.6,4.95595988],[2430.8,6.52835958]]]
["bitfinex","ETHUSD",1725407923028,[[2429.1,13.1736],[2428.9,4.11701],[2428.7,4.11737],[2428.5,3.0],[2428.4,9.7286]],[[2429.2,0.42989668],[2429.8,9.0685],[2430.3,4.11484],[2430.5,4.11442],[2430.8,4.95559988]]]
["bitfinex","ETHUSD",1725407923232,[[2429.1,13.1736],[2428.7,4.11737],[2428.5,3.0],[2428.4,13.84648],[2428.2,0.4125]],[[2429.2,0.42989668],[2430.3,9.7688],[2430.7,4.11409],[2430.9,0.84168988],[2431.0,1.36253482]]]
["bitfinex","ETHUSD",1725407923438,[[2429.1,4.11675],[2428.5,3.0],[2428.4,13.84648],[2428.2,4.11824],[2427.5,4.11944]],[[2429.2,0.42989668],[2429.8,4.1157],[2430.0,4.11532],[2430.2,0.08216566],[2430.3,9.7688]]]
["bitfinex","ETHUSD",1725407923618,[[2429.1,4.11675],[2428.5,3.0],[2428.4,13.84648],[2428.2,4.11824],[2427.5,4.11944]],[[2429.8,4.1157],[2430.3,9.7688]]]
["bitfinex","ETHUSD",1725407923619,[[2429.1,4.11675],[2429.0,4.11691],[2428.7,4.11739],[2428.5,3.0],[2428.4,13.84648]],[[2429.7,0.08216566],[2429.8,8.23136],[2430.3,13.88355],[2430.6,4.95592988],[2430.7,0.1]]]
["bitfinex","ETHUSD",1725407923796,[[2429.2,4.11653],[2428.7,4.11739],[2428.5,3.0],[2428.4,13.84648],[2426.2,2.1404459]],[[2429.7,0.08216566],[2429.8,4.11566],[2430.0,4.11532],[2430.3,13.88355],[2430.4,0.42065332]]]
["bitfinex","ETHUSD",1725407923998,[[2429.2,4.11653],[2428.8,4.11721],[2428.5,3.0],[2428.4,13.84648],[2426.9,0.11022898]],[[2429.7,0.08216566],[2430.0,4.11532],[2430.2,4.11498],[2430.3,9.7688],[2430.4,0.42065332]]]
["bitfinex","ETHUSD",1725407924199,[[2428.8,4.11721],[2428.5,3.0],[2428.4,13.84648],[2426.9,0.11022898]],[[2430.0,4.11532],[2430.2,4.11498],[2430.3,9.7688],[2430.4,0.42065332]]]
["bitfinex","ETHUSD",1725407924200,[[2429.5,4.11607],[2429.0,4.1168],[2428.8,4.11721],[2428.5,3.0],[2428.4,13.84648]],[[2429.6,0.42979732],[2429.9,0.08216566],[2430.0,4.11523],[2430.2,4.11498],[2430.3,9.7688]]]
["bitfinex","ETHUSD",1725407924394,[[2429.5,4.11607],[2429.4,4.11622],[2429.0,4.1168],[2428.8,4.11721],[2428.6,0.4125]],[[2429.6,0.42979732],[2429.9,0.08216566],[2430.2,8.22998],[2430.3,9.7688],[2430.7,4.11409]]]
["bitfinex","ETHUSD",1725407924698,[[2429.4,4.11622],[2429.2,4.11648],[2428.8,4.11719],[2428.2,4.11811],[2426.6,0.84858478]],[[2429.6,0.42979732],[2429.9,0.08216566],[2430.3,9.7688],[2430.7,4.11409]]]
["bitfinex","ETHUSD",1725407924699,[[2429.4,4.11622],[2429.2,4.11648],[2428.8,4.11719],[2428.2,4.11811],[2426.6,0.84858478]],[[2429.6,0.42979732],[2429.9,0.08216566],[2430.0,4.11532],[2430.3,9.7688],[2430.5,4.11442]]]
["bitfinex","ETHUSD",1725407924918,[[2429.4,8.23244],[2428.9,4.11705],[2428.8,4.11719],[2426.6,0.84858478],[2426.3,2.1404459]],[[2429.6,0.42979732],[2429.9,0.08216566],[2430.0,4.11532],[2430.2,4.11499],[2430.3,9.7688]]]
["bitfinex","ETHUSD",1725407925137,[[2429.4,4.11611],[2429.2,4.1165],[2428.9,4.11705],[2428.2,4.11812],[2426.6,0.84858478]],[[2429.6,0.42979732],[2429.9,0.08216566],[2430.0,4.11532],[2430.3,9.7688],[2431.2,2.50619918]]]
["bitfinex","ETHUSD",1725407925295,[[2429.4,4.11611],[2429.2,4.1165],[2428.9,4.11705],[2428.2,4.11812]],[[2429.6,0.42979732],[2429.9,0.08216566],[2430.0,4.11532],[2430.3,9.7688],[2431.2,2.50619918]]]
["bitfinex","ETHUSD",1725407925296,[[2429.4,4.11611],[2429.2,4.1165],[2428.9,4.11705],[2428.2,4.53062],[2427.2,0.823985]],[[2429.6,0.42979732],[2429.9,0.08216566],[2430.0,4.11532],[2430.3,9.7688],[2430.5,4.95610988]]]
["bitfinex","ETHUSD",1725407925510,[[2427.8,0.411911],[2427.3,9.5134],[2427.2,0.823985],[2427.0,4.1202],[2426.4,4.441]],[[2429.1,4.11676],[2429.5,9.80026566],[2429.6,0.42979732],[2429.9,4.21544],[2430.0,0.42065332]]]
["bitfinex","ETHUSD",1725407925711,[[2428.4,4.11793],[2428.2,4.11819],[2427.9,4.11878],[2427.6,4.11925],[2427.4,4.11947]],[[2428.9,4.1171],[2429.0,0.08216566],[2429.1,4.11676],[2429.4,4.11628],[2429.5,9.7181]]]
["bitfinex","ETHUSD",1725407925912,[[2428.4,4.11793],[2428.2,4.11816],[2427.9,4.11878],[2427.6,4.11925],[2427.4,4.11947]],[[2428.8,0.08216566],[2429.1,4.11676],[2429.5,9.7181],[2430.1,6.42969954],[2430.2,2.08849932]]]
["bitfinex","ETHUSD",1725407926236,[[2428.2,4.11816],[2427.4,4.11947]],[[2429.5,9.7181],[2430.1,6.42969954],[2430.2,2.08849932]]]
["bitfinex","ETHUSD",1725407926237,[[2428.2,4.11816],[2428.0,4.11857],[2427.7,4.11905],[2427.4,4.11947],[2427.1,4.12008]],[[2429.0,0.08216566],[2429.5,13.8342],[2429.6,1.69214052],[2429.7,1.36253482],[2429.8,1.68337976]]]
["bitfinex","ETHUSD",1725407926446,[[2428.2,4.11816],[2428.0,4.11857],[2427.7,4.11905],[2427.6,0.4125],[2427.4,4.11947]],[[2429.0,0.08216566],[2429.5,13.8342],[2429.6,1.69214052],[2429.7,1.36253482],[2429.8,2.31450954]]]
["bitfinex","ETHUSD",1725407926610,[[2428.2,4.11816],[2428.0,4.11857],[2427.7,4.11905],[2427.6,0.4125],[2427.4,4.11947]],[[2428.9,0.55],[2429.0,0.08216566],[2429.5,13.2842],[2429.6,1.69214052],[2429.7,1.36253482]]]
["bitfinex","ETHUSD",1725407926937,[[2428.3,4.11808],[2428.2,4.11816],[2427.8,4.1189],[2427.5,0.4125],[2427.4,4.11947]],[[2428.8,0.08216566],[2428.9,4.66719],[2429.1,4.11686],[2429.4,4.11631],[2429.5,13.2842]]]
["bitfinex","ETHUSD",1725407927095,[[2428.3,4.11808],[2428.2,4.11816],[2427.8,4.1189],[2427.5,0.4125],[2427.4,4.11947]],[[2428.8,0.08216566],[2428.9,4.66718],[2429.1,4.11684],[2429.4,4.11631],[2429.5,13.2842]]]
["bitfinex","ETHUSD",1725407927299,[[2428.1,4.11838],[2427.6,4.53171],[2427.3,13.63306],[2426.9,4.12037],[2426.3,0.1]],[[2428.8,0.08216566],[2429.1,4.11689],[2429.5,9.1681],[2429.6,4.54571732],[2429.7,0.84168988]]]
["bitfinex","ETHUSD",1725407927496,[[2428.4,4.11791],[2427.9,4.11875],[2427.6,4.53171],[2427.3,13.63306],[2426.9,4.12037]],[[2429.1,4.11689],[2429.5,9.1681],[2429.6,4.54571732],[2429.7,0.84168988]]]
["bitfinex","ETHUSD",1725407927497,[[2428.4,4.11791],[2427.9,4.11875],[2427.6,4.53171],[2427.3,13.63306],[2426.9,4.12037]],[[2429.0,4.19919566],[2429.1,4.11689],[2429.5,13.28421],[2429.6,0.42979732],[2429.7,0.84168988]]]
["bitfinex","ETHUSD",1725407927954,[[2428.4,4.11791],[2428.2,4.11822],[2427.9,4.11875],[2427.6,4.53171],[2427.5,3.0]],[[2428.9,4.11711],[2429.0,0.08216566],[2429.1,4.11689],[2429.5,13.28421],[2429.6,0.42979732]]]
["bitfinex","ETHUSD",1725407928126,[[2428.4,4.11791],[2428.2,4.11822],[2427.9,4.11875],[2427.6,4.53171],[2427.5,3.0]],[[2428.8,0.08216566],[2428.9,4.11711],[2429.1,4.11689],[2429.5,13.28421],[2429.6,0.42979732]]]
["bitfinex","ETHUSD",1725407928325,[[2428.4,0.90596493],[2428.1,4.11839],[2427.9,4.11875],[2427.6,0.4125],[2427.5,3.0]],[[2429.5,9.1681],[2429.6,0.42979732],[2429.9,2.31450954],[2430.3,0.1],[2430.4,4.11468]]]
["bitfinex","ETHUSD",1725407928515,[[2428.7,4.11731],[2428.5,4.11776],[2428.2,3.0],[2428.1,4.11839],[2427.9,0.4125]],[[2429.5,9.1681],[2429.6,0.42979732],[2429.9,4.11545],[2430.0,0.84168988],[2430.1,1.26253482]]]
["bitfinex","ETHUSD",1725407928848,[[2429.2,4.11646],[2428.5,7.11776],[2428.2,12.7352],[2428.1,4.1183],[2427.5,4.11942]],[[2429.6,0.42979732],[2429.8,4.11556],[2430.0,4.11525],[2430.1,9.9352],[2430.3,4.11478]]]
["bitfinex","ETHUSD",1725407929010,[[2427.5,4.11942]],[[2429.6,0.42979732],[2429.8,4.11556],[2430.0,4.11525],[2430.1,9.9352],[2430.3,4.11478]]]
["bitfinex","ETHUSD",1725407929011,[[2427.2,10.146685],[2426.2,0.84858478],[2426.1,1.39458411],[2426.0,1.65743746],[2425.9,7.61]],[[2429.5,10.01736566],[2429.6,0.42979732],[2429.8,0.1],[2430.0,0.84168988],[2430.1,0.48210218]]]
["bitfinex","ETHUSD",1725407929220,[[2427.8,4.1188],[2427.4,4.11959],[2427.3,3.0],[2427.2,10.146685],[2427.0,4.12025]],[[2428.6,4.1176],[2428.8,4.11737],[2429.0,4.11699],[2429.4,0.37848653],[2429.5,10.59550468]]]
["bitfinex","ETHUSD",1725407929407,[[2427.9,4.11874],[2427.8,4.1188],[2427.5,4.11943],[2427.2,10.146685],[2427.0,4.12025]],[[2428.5,4.11785],[2428.6,4.1176],[2428.9,0.62287135],[2429.0,4.11699],[2429.3,4.11645]]]
["bitfinex","ETHUSD",1725407929613,[[2428.0,4.11859],[2427.8,4.1188],[2427.5,4.11943],[2427.2,14.266635],[2427.0,4.12025]],[[2428.4,0.08216566],[2428.6,4.1176],[2428.8,4.11733],[2428.9,0.62287135],[2429.0,4.11699]]]
["bitfinex","ETHUSD",1725407929936,[[2428.1,4.11842],[2428.0,4.11859],[2427.6,4.11927],[2427.2,14.266635],[2427.0,4.53275]],[[2428.4,0.08216566],[2428.8,8.23471],[2428.9,0.62287135],[2429.2,4.11664],[2429.9,2.50619918]]]
["bitfinex","ETHUSD",1725407930110,[[2428.1,4.11834],[2427.4,4.11961],[2427.2,10.146685],[2427.1,4.12001],[2426.6,4.12093]],[[2428.7,0.08216566],[2429.0,4.11697],[2429.3,0.62287135],[2429.4,4.95800988],[2429.5,11.19773482]]]
["bitfinex","ETHUSD",1725407930304,[[2428.3,4.11803],[2428.1,4.11834],[2427.8,4.11883],[2427.4,4.11961],[2427.2,10.146685]],[[2428.9,4.19941566],[2429.0,4.11697],[2429.3,1.17287135],[2429.4,7.95800988],[2429.5,11.19773482]]]
["bitfinex","ETHUSD",1725407930646,[[2428.1,4.11834],[2427.2,10.146685]],[[2428.9,4.19941566],[2429.0,4.11697],[2429.3,1.17287135],[2429.4,7.95800988],[2429.5,11.19773482]]]
["bitfinex","ETHUSD",1725407930647,[[2428.1,4.11834],[2427.9,4.11874],[2427.6,4.11921],[2427.3,3.0],[2427.2,0.823985]],[[2428.5,9.8521],[2428.6,8.23532],[2428.9,0.70503701],[2429.1,4.11678],[2429.3,0.55]]]
["bitfinex","ETHUSD",1725407930855,[[2428.0,4.1186],[2427.9,4.11866],[2427.6,4.11921],[2427.3,3.0],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.5,13.96986],[2428.6,4.11762],[2428.9,0.62287135],[2429.1,4.11678]]]
["bitfinex","ETHUSD",1725407931152,[[2427.8,4.11882],[2427.7,4.11901],[2427.3,4.11978],[2427.2,1.236485],[2426.6,4.12088]],[[2428.1,0.10279182],[2428.5,13.96986],[2428.9,0.62287135],[2429.1,4.11678]]]
["bitfinex","ETHUSD",1725407931153,[[2427.8,4.11882],[2427.7,4.11901],[2427.3,4.11978],[2427.2,1.236485],[2426.6,4.12088]],[[2428.1,0.10279182],[2428.4,4.20010566],[2428.5,13.96986],[2428.9,0.62287135],[2429.0,4.11696]]]
["bitfinex","ETHUSD",1725407931335,[[2428.0,8.23722],[2427.8,4.942703],[2427.5,4.11936],[2427.3,4.11978],[2427.2,1.236485]],[[2428.1,0.10279182],[2428.5,9.8521],[2428.9,4.11717],[2429.2,0.84168988],[2429.3,5.92898482]]]
["bitfinex","ETHUSD",1725407931647,[[2428.0,8.23722],[2427.8,4.942703],[2427.5,4.11936],[2427.3,4.11978],[2427.2,1.236485]],[[2428.1,0.10279182],[2428.5,9.8521],[2428.9,8.23436],[2429.3,5.50813988],[2429.5,1.26253482]]]
["bitfinex","ETHUSD",1725407931848,[[2428.0,8.23722],[2427.8,4.942703],[2427.5,4.11936],[2427.3,4.11978],[2427.2,1.236485]],[[2428.1,0.10279182],[2428.9,4.11717],[2429.0,9.8521],[2429.1,4.11685],[2429.3,4.66645]]]
["bitfinex","ETHUSD",1725407932057,[[2428.0,8.23722],[2427.8,0.823783],[2427.7,4.11904],[2427.3,4.11978],[2427.2,1.236485]],[[2428.1,0.10279182],[2428.8,0.08216566],[2429.0,9.8521],[2429.2,4.1166],[2429.3,4.66645]]]
["bitfinex","ETHUSD",1725407932224,[[2428.0,8.23722],[2427.8,0.823783],[2427.7,4.11904],[2427.3,4.11978],[2427.2,4.236485]],[[2428.1,0.10279182],[2428.7,4.11754],[2428.8,0.08216566],[2428.9,4.11716],[2429.0,9.8521]]]
["bitfinex","ETHUSD",1725407932415,[[2427.8,0.823783],[2427.7,4.11904],[2427.3,4.11978],[2427.2,4.236485]],[[2428.1,0.10279182],[2428.7,4.11754],[2428.8,0.08216566],[2428.9,4.11716],[2429.0,9.8521]]]
["bitfinex","ETHUSD",1725407932416,[[2427.8,4.11884],[2427.5,4.11941],[2427.2,8.356435],[2426.1,4.2429009],[2425.7,0.10576257]],[[2428.1,0.10279182],[2428.5,4.11785],[2428.7,4.19969566],[2429.0,9.8521],[2429.1,4.73965135]]]
["bitfinex","ETHUSD",1725407932608,[[2428.0,4.11861],[2427.8,4.11884],[2427.5,4.11941],[2427.2,8.356435],[2426.1,4.2429009]],[[2428.1,0.10279182],[2428.4,0.08216566],[2428.5,4.11785],[2428.7,4.11747],[2429.0,13.96908]]]
["bitfinex","ETHUSD",1725407932813,[[2428.0,4.11861],[2427.8,4.11884],[2427.5,4.11941],[2427.2,8.356435],[2426.1,4.2429009]],[[2428.1,0.10279182],[2428.4,0.08216566],[2428.5,4.11785],[2428.7,4.11753],[2429.0,13.96908]]]
["bitfinex","ETHUSD",1725407933321,[[2427.2,1.236485],[2427.1,4.1201],[2426.7,14.01415],[2426.1,0.1211609],[2425.9,7.41]],[[2428.1,0.10279182],[2428.3,4.11822],[2428.4,0.08216566],[2428.6,4.11763],[2428.9,0.84168988]]]
["bitfinex","ETHUSD",1725407933520,[[2427.7,4.11912],[2427.6,4.11916],[2427.2,5.356415],[2426.9,4.12046],[2426.7,14.01415]],[[2428.1,0.10279182],[2428.3,4.11822],[2428.6,4.11763],[2428.9,0.84168988]]]
["bitfinex","ETHUSD",1725407933521,[[2427.7,4.11912],[2427.6,4.11916],[2427.2,5.356415],[2426.9,4.12046],[2426.7,14.01415]],[[2428.1,0.10279182],[2428.2,0.08216566],[2428.3,4.11822],[2428.5,4.11788],[2428.6,4.11763]]]
["bitfinex","ETHUSD",1725407933724,[[2427.8,4.11886],[2427.4,4.11951],[2427.2,1.236485],[2426.9,4.12046],[2426.7,14.01416]],[[2428.1,0.10279182],[2428.2,0.08216566],[2428.4,4.11799],[2428.5,4.11788],[2428.8,4.95902988]]]
["bitfinex","ETHUSD",1725407934037,[[2428.0,4.11861],[2427.8,4.11886],[2427.5,4.20174154],[2427.4,4.11951],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.4,0.08216566],[2428.5,4.11788],[2428.7,4.11753],[2428.9,0.84168988]]]
["bitfinex","ETHUSD",1725407934240,[[2428.0,4.11861],[2427.9,4.11873],[2427.6,4.11927],[2427.4,4.11951],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.4,0.08216566],[2428.7,4.11753],[2428.9,0.84168988]]]
["bitfinex","ETHUSD",1725407934241,[[2428.0,4.11861],[2427.9,4.11873],[2427.6,4.11927],[2427.4,4.11951],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.4,0.08216566],[2428.7,4.11753],[2428.9,0.84168988],[2430.2,4.07588226]]]
["bitfinex","ETHUSD",1725407934412,[[2428.0,4.11861],[2427.9,4.11873],[2427.6,4.11927],[2427.4,4.11951],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.6,0.08216566],[2428.7,4.11753],[2429.0,14.81077988],[2429.1,2.51602613]]]
["bitfinex","ETHUSD",1725407934618,[[2428.0,12.43819779],[2427.6,4.11927],[2427.4,7.11951],[2427.2,0.823985],[2426.9,0.4125]],[[2428.1,0.10279182],[2429.0,14.81077988],[2429.1,2.51602613]]]
["bitfinex","ETHUSD",1725407934619,[[2428.0,12.43819779],[2427.6,4.11927],[2427.4,7.11951],[2427.2,0.823985],[2426.9,0.4125]],[[2428.1,0.10279182],[2428.9,0.08216566],[2429.0,9.8521],[2429.1,4.1169],[2429.2,1.47230984]]]
["bitfinex","ETHUSD",1725407934817,[[2428.0,13.59964978],[2427.8,4.11887],[2427.6,4.11927],[2427.4,3.0],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.9,0.08216566],[2429.0,9.8521],[2429.1,4.11685],[2429.2,0.84168988]]]
["bitfinex","ETHUSD",1725407935142,[[2428.0,9.48103978],[2427.8,4.11889],[2427.4,3.0],[2427.3,4.11967],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.9,0.08216566],[2429.0,9.8521],[2429.2,0.84168988]]]
["bitfinex","ETHUSD",1725407935143,[[2428.0,9.48103978],[2427.8,4.11889],[2427.4,3.0],[2427.3,4.11967],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.9,0.08216566],[2429.0,9.8521],[2429.2,0.84168988],[2429.3,5.37897482]]]
["bitfinex","ETHUSD",1725407935341,[[2428.0,8.23722],[2427.8,4.11889],[2427.4,3.0],[2427.3,4.11967],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.9,0.08216566],[2429.0,9.8521],[2429.2,0.84168988],[2429.3,5.37897482]]]
["bitfinex","ETHUSD",1725407935342,[[2428.0,8.23722],[2427.8,4.11889],[2427.4,3.0],[2427.3,4.11967],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.9,0.08216566],[2429.0,9.8521],[2429.2,4.95828988],[2429.3,5.37897482]]]
["bitfinex","ETHUSD",1725407935514,[[2428.0,8.23722],[2427.8,4.11889],[2427.4,3.0],[2427.3,4.11967],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.9,0.08216566],[2429.0,9.8521],[2429.1,0.58370469],[2429.2,4.95828988]]]
["bitfinex","ETHUSD",1725407935710,[[2428.0,8.23722],[2427.8,4.11889],[2427.4,3.0],[2427.3,4.11967],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.7,4.11743],[2428.9,0.08216566],[2429.0,9.8521],[2429.1,1.42539457]]]
["bitfinex","ETHUSD",1725407936018,[[2428.0,8.23722],[2427.4,3.0],[2427.2,0.823985]],[[2428.1,0.10279182],[2428.7,4.11743],[2428.9,0.08216566],[2429.0,9.8521],[2429.1,1.42539457]]]
["bitfinex","ETHUSD",1725407936019,[[2428.0,12.35583],[2427.9,4.11873],[2427.5,4.11944],[2427.4,3.0],[2427.2,0.823985]],[[2428.1,0.10279182],[2429.0,9.8521],[2429.3,4.95825988],[2429.4,1.89315478],[2429.5,1.68337976]]]
["bitfinex","ETHUSD",1725407936325,[[2428.0,12.35583],[2427.9,4.11873],[2427.7,3.0],[2427.6,13.54246],[2427.5,4.341]],[[2428.1,0.10279182],[2429.0,9.8521],[2429.3,4.11641],[2429.4,0.84168988],[2429.5,4.11611]]]
["bitfinex","ETHUSD",1725407936529,[[2428.0,12.35583],[2427.9,4.11873],[2427.7,3.0],[2427.6,13.54246],[2427.5,4.341]],[[2428.1,0.10279182],[2429.0,9.8521],[2429.2,4.11658],[2429.3,4.11641],[2429.4,0.84168988]]]
["bitfinex","ETHUSD",1725407936756,[[2428.0,12.35583],[2427.9,4.11873],[2427.7,3.0],[2427.6,13.54246],[2427.5,4.341]],[[2428.1,0.10279182],[2429.0,9.8521],[2429.1,4.11676],[2429.3,4.11641],[2429.4,0.84168988]]]
["bitfinex","ETHUSD",1725407937162,[[2428.0,16.47444],[2427.7,3.0],[2427.6,13.54246],[2426.1,0.96974568],[2425.9,23.84143746]],[[2428.1,0.10279182],[2429.0,9.8521],[2429.3,4.11651],[2429.4,0.84168988],[2429.5,5.37872482]]]
["bitfinex","ETHUSD",1725407937360,[[2428.0,12.35583],[2427.9,4.11863],[2427.7,3.0],[2427.6,13.54246],[2426.2,0.84858478]],[[2428.1,0.10279182],[2429.3,4.1165],[2429.5,10.26638988],[2429.6,1.69233214],[2429.7,2.31420323]]]
["bitfinex","ETHUSD",1725407937531,[[2427.8,4.53134],[2426.5,9.5067],[2426.2,0.84858478],[2425.9,2.13982785],[2425.5,0.1]],[[2428.1,0.10279182],[2428.3,9.5623],[2429.4,0.1],[2429.5,0.84168988],[2429.6,1.79233214]]]
["bitfinex","ETHUSD",1725407937744,[[2427.3,4.11967],[2427.0,4.12028],[2426.7,4.12069],[2426.5,9.5067],[2426.3,4.12138]],[[2428.1,0.10279182],[2428.3,9.5623],[2429.5,0.84168988],[2429.6,1.79233214]]]
["bitfinex","ETHUSD",1725407937745,[[2427.3,4.11967],[2427.0,4.12028],[2426.7,4.12069],[2426.5,9.5067],[2426.3,4.12138]],[[2428.1,4.22123182],[2428.2,0.66587035],[2428.3,9.5623],[2428.5,0.84168988],[2428.7,1.26253482]]]
["bitfinex","ETHUSD",1725407937962,[[2427.3,4.11967],[2427.1,4.12003],[2426.8,4.12056],[2426.7,4.12069],[2426.5,9.5067]],[[2427.9,8.2377],[2428.0,0.08216566],[2428.1,0.10279182],[2428.2,0.66587035],[2428.3,9.5623]]]
["bitfinex","ETHUSD",1725407937963,[[2427.3,4.11967],[2427.1,4.12003],[2426.8,4.12056],[2426.7,4.12069],[2426.5,9.5067]],[[2427.9,8.2377],[2428.0,0.08216566],[2428.1,0.10279182],[2428.2,0.58370469],[2428.3,9.5623]]]
["bitfinex","ETHUSD",1725407938262,[[2427.3,8.23935],[2426.8,4.12056],[2426.5,13.62783],[2425.1,0.84858478]],[[2427.9,8.2377],[2428.1,0.10279182],[2428.2,0.58370469],[2428.3,9.5623]]]
["bitfinex","ETHUSD",1725407938263,[[2427.3,8.23935],[2426.8,4.12056],[2426.5,13.62783],[2425.1,0.84858478],[2425.0,2.58363115]],[[2427.9,4.11879],[2428.1,4.22133182],[2428.2,0.58370469],[2428.3,14.52211988],[2428.4,1.26253482]]]
["bitfinex","ETHUSD",1725407938445,[[2427.3,4.11967],[2426.8,4.12056],[2426.5,13.62783],[2425.0,3.43221593],[2424.4,64.61779342]],[[2427.9,4.11879],[2428.0,0.08216566],[2428.1,0.10279182],[2428.2,0.58370469],[2428.3,14.52211988]]]
["bitfinex","ETHUSD",1725407938622,[[2427.3,4.11967],[2427.1,4.12005],[2426.8,4.12056],[2426.5,13.62783],[2426.3,4.53388]],[[2427.9,8.23768],[2428.0,0.08216566],[2428.1,0.10279182],[2428.2,0.58370469],[2428.3,14.52211988]]]
["bitfinex","ETHUSD",1725407938822,[[2427.3,4.11967],[2426.9,4.12045],[2426.5,13.62783],[2426.3,4.53388],[2424.7,11.20684214]],[[2427.9,4.11879],[2428.1,4.22131182],[2428.2,0.58370469],[2428.3,14.52211988],[2428.5,1.68337976]]]
["bitfinex","ETHUSD",1725407939043,[[2427.4,4.11962],[2427.3,4.11967],[2426.9,4.12045],[2426.5,16.62783],[2426.3,4.53388]],[[2427.9,4.11879],[2428.0,0.08216566],[2428.1,4.22131182],[2428.3,13.68043],[2428.4,0.84168988]]]
["bitfinex","ETHUSD",1725407939246,[[2427.3,4.11967],[2427.1,4.12002],[2426.9,4.12045],[2426.5,16.62783],[2426.3,4.53388]],[[2427.9,4.11879],[2428.0,0.08216566],[2428.1,0.10279182],[2428.3,14.52211988],[2428.4,1.26253482]]]
["bitfinex","ETHUSD",1725407939444,[[2427.1,4.12002],[2426.5,16.62783],[2426.3,4.53388]],[[2427.9,4.11879],[2428.0,0.08216566],[2428.1,0.10279182],[2428.3,14.52211988],[2428.4,1.26253482]]]
["bitfinex","ETHUSD",1725407939445,[[2427.1,4.12013],[2426.7,4.12079],[2426.5,9.5067],[2426.3,4.53388],[2426.0,4.12197]],[[2427.6,4.1194],[2427.8,4.20121566],[2428.1,4.22123182],[2428.2,1.27169105],[2428.3,13.68043]]]
["bitfinex","ETHUSD",1725407939662,[[2426.7,4.12079],[2426.5,9.5067],[2426.3,4.53388],[2424.7,7.41],[2424.6,4.61805314]],[[2427.7,0.08216566],[2427.8,4.11905],[2428.1,0.10279182],[2428.2,5.39000105],[2428.3,10.82483482]]]
["bitfinex","ETHUSD",1725407939831,[[2427.2,4.11988],[2427.0,4.12019],[2426.8,0.412079],[2426.7,4.12079],[2426.5,9.5067]],[[2427.7,4.20130566],[2427.8,4.11905],[2428.1,0.10279182],[2428.2,5.39000105],[2428.3,10.82483482]]]
["bitfinex","ETHUSD",1725407940161,[[2427.0,8.24041],[2426.5,13.62783],[2426.3,0.4125],[2425.8,4.12221],[2425.3,4.22309]],[[2427.5,4.11947],[2427.7,4.20137566],[2428.0,4.11864],[2428.1,0.9444817],[2428.2,5.81084599]]]
["bitfinex","ETHUSD",1725407940361,[[2426.5,13.62783],[2426.3,0.4125],[2425.8,4.12221],[2425.3,4.22309]],[[2427.5,4.11947],[2427.7,4.20137566],[2428.0,4.11864],[2428.1,0.9444817],[2428.2,5.81084599]]]
["bitfinex","ETHUSD",1725407940362,[[2427.6,4.11928],[2427.4,4.11959],[2426.6,4.12096],[2426.5,9.9192],[2426.1,0.1211609]],[[2428.1,5.0630417],[2428.2,0.43000117],[2428.3,14.94303482],[2428.4,2.31396675],[2428.5,2.09347735]]]
["bitfinex","ETHUSD",1725407940565,[[2427.1,4.12005],[2426.7,4.12073],[2426.6,0.4125],[2426.5,9.5067],[2426.3,4.12145]],[[2428.0,0.08216566],[2428.1,0.10279182],[2428.2,1.27169105],[2428.3,10.82483482],[2428.4,1.68337976]]]
["bitfinex","ETHUSD",1725407940723,[[2426.9,4.12034],[2426.5,4.12107],[2426.1,4.2429509],[2426.0,9.5067],[2425.9,4.12217]],[[2427.5,4.11956],[2427.9,0.92839447],[2428.0,4.20084566],[2428.1,5.0629417],[2428.2,1.69253599]]]
["bitfinex","ETHUSD",1725407941069,[[2426.1,0.1211609],[2426.0,9.5067],[2425.9,4.12217],[2424.8,37.71858478],[2424.7,8.68342321]],[[2427.8,0.08216566],[2427.9,1.13370469],[2428.0,0.84168988],[2428.1,1.36532664],[2428.2,2.11338093]]]
["bitfinex","ETHUSD",1725407941271,[[2426.4,4.12123],[2426.1,1.49616399],[2426.0,9.5067],[2425.9,4.12217],[2425.6,4.12259]],[[2427.3,4.11992],[2427.5,4.11963],[2427.7,5.04756923],[2427.8,0.92385554],[2427.9,1.81253482]]]
["bitfinex","ETHUSD",1725407941420,[[2426.8,8.24106],[2426.4,4.12123],[2426.1,5.61799399],[2426.0,9.5067],[2425.9,4.12217]],[[2427.3,4.11992],[2427.5,4.11963],[2427.8,0.92385554],[2427.9,1.81253482]]]
["bitfinex","ETHUSD",1725407941421,[[2426.8,8.24106],[2426.4,4.12123],[2426.1,5.61799399],[2426.0,9.5067],[2425.9,4.12217]],[[2427.3,4.11992],[2427.4,0.08216566],[2427.5,4.11963],[2427.8,0.84168988],[2427.9,5.93140482]]]
["bitfinex","ETHUSD",1725407941624,[[2427.0,4.12028],[2426.8,4.12051],[2426.5,4.12111],[2426.1,5.61799399],[2426.0,9.5067]],[[2427.4,0.08216566],[2427.5,4.1196],[2427.8,0.84168988],[2427.9,5.93140482],[2428.0,1.68337976]]]
["bitfinex","ETHUSD",1725407941866,[[2427.3,4.1197],[2426.8,4.12051],[2426.5,4.12111],[2426.1,6.03049399],[2426.0,9.5067]],[[2427.7,0.08216566],[2427.9,4.96060988],[2428.0,1.26253482],[2428.1,2.41675857],[2428.2,2.52347852]]]
["bitfinex","ETHUSD",1725407942167,[[2427.2,4.1199],[2427.0,4.12019],[2426.5,4.53361],[2426.1,1.49616399],[2426.0,17.96966]],[[2428.0,0.08216566],[2428.1,0.10279182],[2428.2,1.27169105],[2428.3,14.94304482],[2428.4,2.31396675]]]
["bitfinex","ETHUSD",1725407942366,[[2427.8,4.11894],[2427.3,0.0823765],[2427.0,4.12019],[2426.8,4.12063],[2426.5,0.4125]],[[2428.1,0.10279182],[2428.2,1.27169105],[2428.3,14.94304482],[2428.4,2.31396675]]]
["bitfinex","ETHUSD",1725407942367,[[2427.8,4.11894],[2427.3,0.0823765],[2427.0,4.12019],[2426.8,4.12063],[2426.5,0.4125]],[[2428.1,0.18495748],[2428.2,0.43000117],[2428.3,10.40398988],[2428.4,1.26253482],[2428.5,6.43188217]]]
["bitfinex","ETHUSD",1725407942521,[[2427.8,4.11885],[2427.3,0.0823765],[2427.2,0.824009],[2427.0,4.12019],[2426.8,4.12063]],[[2428.1,0.10279182],[2428.2,0.51216683],[2428.3,9.5623],[2428.4,0.84168988],[2428.5,1.89319723]]]
["bitfinex","ETHUSD",1725407942720,[[2427.2,0.824009],[2426.8,4.12063]],[[2428.1,0.10279182],[2428.2,0.51216683],[2428.3,9.5623],[2428.4,0.84168988],[2428.5,1.89319723]]]
["bitfinex","ETHUSD",1725407942721,[[2427.6,4.11914],[2427.2,4.943899],[2426.8,4.12063],[2426.6,4.12098],[2424.7,9.51621903]],[[2428.1,0.10279182],[2428.2,0.51216683],[2428.3,13.68054],[2428.4,0.84168988],[2428.5,1.26253482]]]
["bitfinex","ETHUSD",1725407942967,[[2427.2,4.943899],[2426.8,4.12063],[2424.7,9.51621903]],[[2428.1,0.10279182],[2428.2,0.51216683],[2428.3,13.68054],[2428.4,0.84168988],[2428.5,1.26253482]]]
["bitfinex","ETHUSD",1725407942968,[[2427.8,4.11884],[2427.7,0.08237445],[2427.2,4.943899],[2426.8,4.12063],[2426.3,8.46245]],[[2428.1,0.10279182],[2428.2,0.43000117],[2428.3,9.5623],[2428.4,0.84168988],[2428.5,4.11785]]]
["bitfinex","ETHUSD",1725407943159,[[2427.9,4.20105661],[2427.5,4.11941],[2427.2,5.356399],[2427.0,9.0711],[2426.9,3.0]],[[2428.1,0.10279182],[2428.2,0.43000117],[2428.3,9.5623],[2428.5,4.95953988],[2428.7,1.68337976]]]
["bitfinex","ETHUSD",1725407943359,[[2427.9,4.11869],[2427.6,0.08236663],[2427.5,4.11941],[2427.2,5.356399],[2427.0,9.0711]],[[2428.1,0.10279182],[2428.2,0.43000117],[2428.3,9.5623],[2428.4,0.84168988],[2428.5,4.11785]]]
["bitfinex","ETHUSD",1725407943562,[[2428.0,8.23722],[2427.6,4.20159663],[2427.2,5.356399],[2427.1,4.12013],[2427.0,9.0711]],[[2428.1,0.10279182],[2428.2,0.43000117],[2428.6,0.84168988],[2428.7,5.38007482],[2428.8,11.74574217]]]
["bitfinex","ETHUSD",1725407943723,[[2428.0,8.23722],[2427.6,4.11923],[2427.2,5.356399],[2427.1,4.12013],[2427.0,9.0711]],[[2428.1,0.10279182],[2428.2,0.43000117],[2428.5,0.08216566],[2428.7,4.95922988],[2428.8,10.69423482]]]
["bitfinex","ETHUSD",1725407943922,[[2428.0,8.23722],[2427.8,4.11891],[2427.4,4.11961],[2427.2,1.236509],[2427.1,4.12013]],[[2428.1,0.10279182],[2428.2,0.43000117],[2428.7,0.92385554],[2428.8,10.69423482],[2428.9,10.54846217]]]
["bitfinex","ETHUSD",1725407944122,[[2428.0,13.591443],[2427.8,4.11891],[2427.4,4.11961],[2427.2,1.236509],[2426.9,7.12045]],[[2428.1,0.10279182],[2428.2,0.43000117],[2428.8,0.84168988],[2428.9,1.26253482],[2429.0,2.31404217]]]
["bitfinex","ETHUSD",1725407944330,[[2428.0,13.591443],[2427.8,4.11891],[2427.6,3.0],[2427.4,4.11961],[2427.2,1.236509]],[[2428.1,0.10279182],[2428.2,0.43000117],[2429.0,0.08216566],[2429.1,0.84168988],[2429.2,1.26253482]]]
["bitfinex","ETHUSD",1725407944558,[[2428.0,13.591443],[2427.8,4.11891],[2427.6,3.0],[2427.4,4.11961],[2427.2,1.236509]],[[2428.1,0.10279182],[2428.2,0.43000117],[2429.0,0.08216566],[2429.1,4.95857988],[2429.2,1.26253482]]]
["bitfinex","ETHUSD",1725407944754,[[2428.0,13.591443],[2427.8,4.11891],[2427.6,3.0],[2427.4,4.11961],[2427.2,1.236509]],[[2428.1,0.10279182],[2428.2,0.43000117],[2429.0,0.08216566],[2429.1,0.84168988],[2429.2,1.26253482]]]
["bitfinex","ETHUSD",1725407944965,[[2428.0,13.591443],[2427.8,4.11891],[2427.7,4.11912],[2427.6,3.0],[2427.2,1.236509]],[[2428.1,0.10279182],[2428.2,0.43000117],[2429.1,0.92385554],[2429.2,1.26253482],[2429.3,18.36307241]]]
["bitfinex","ETHUSD",1725407945191,[[2428.0,17.710053],[2427.7,4.11912],[2427.6,3.0],[2427.2,1.236509],[2426.5,0.84858478]],[[2428.1,0.10279182],[2428.2,0.43000117],[2429.1,0.84168988],[2429.2,0.08216566],[2429.3,14.87843482]]]
["bitfinex","ETHUSD",1725407945384,[[2428.0,30.157753],[2427.7,4.11912],[2427.6,3.0],[2427.2,4.943919],[2426.6,0.84858478]],[[2428.1,1.82e-06],[2429.3,0.84168988],[2429.4,1.26253482],[2429.5,5.79956976]]]
["bitfinex","ETHUSD",1725407945385,[[2428.0,30.157753],[2427.7,4.11912],[2427.6,3.0],[2427.2,4.943919],[2426.6,0.84858478]],[[2428.1,1.82e-06],[2429.3,0.84168988],[2429.4,1.26253482],[2429.5,5.79956976],[2429.6,2.09939487]]]
["bitfinex","ETHUSD",1725407945537,[[2428.4,12.35379],[2428.2,4.11818],[2428.0,13.683313],[2427.5,4.11943],[2427.3,4.341]],[[2428.5,0.42979205],[2429.4,1.01685879],[2429.5,1.89356066],[2429.6,1.68337976],[2429.7,6.21524487]]]
["bitfinex","ETHUSD",1725407945872,[[2429.4,4.11609],[2428.9,4.11702],[2428.6,0.4125],[2428.4,12.35379],[2428.0,13.683313]],[[2429.7,6.21524487]]]
["bitfinex","ETHUSD",1725407945873,[[2429.4,4.11609],[2428.9,4.11702],[2428.6,0.4125],[2428.5,4.11774],[2428.4,4.11792]],[[2429.7,0.63102584],[2429.8,0.84168988],[2429.9,1.26253482],[2430.0,5.79861976],[2430.1,6.21454487]]]
["bitfinex","ETHUSD",1725407946073,[[2429.4,4.11609],[2428.5,4.11774],[2428.4,4.11792]],[[2429.9,1.26253482],[2430.0,5.79861976],[2430.1,6.21454487]]]
["bitfinex","ETHUSD",1725407946074,[[2429.4,4.11609],[2429.0,4.11688],[2428.7,4.52991],[2428.5,3.0],[2428.4,4.11792]],[[2429.9,0.92385554],[2430.0,5.37777482],[2430.1,4.11515],[2430.2,2.3144056],[2430.3,11.88039487]]]
["bitfinex","ETHUSD",1725407946373,[[2429.6,4.11587],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763],[2428.0,14.611813]],[[2429.8,0.98466774],[2429.9,0.84168988],[2430.0,1.34470048],[2430.2,5.79825976],[2430.3,16.62619071]]]
["bitfinex","ETHUSD",1725407946576,[[2429.6,4.11587],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763],[2428.0,14.611813]],[[2430.0,1.34470048],[2430.2,5.79825976],[2430.3,16.62619071]]]
["bitfinex","ETHUSD",1725407946577,[[2429.6,4.11587],[2429.5,4.11606],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763]],[[2429.7,0.37871616],[2430.0,0.92385554],[2430.1,4.11508],[2430.2,1.26253482],[2430.3,16.2101756]]]
["bitfinex","ETHUSD",1725407946874,[[2429.5,8.23203],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763],[2427.5,0.84858478]],[[2429.7,0.37871616],[2430.0,0.08216566],[2430.1,4.11508],[2430.2,1.26253482],[2430.3,16.2101756]]]
["bitfinex","ETHUSD",1725407946875,[[2429.5,8.23203],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763],[2427.5,0.84858478]],[[2429.7,0.37871616],[2430.0,0.08216566],[2430.1,4.95676988],[2430.2,1.26253482],[2430.3,16.2102356]]]
["bitfinex","ETHUSD",1725407947039,[[2429.5,8.23203],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763],[2427.4,0.84858478]],[[2430.0,0.08216566],[2430.1,4.95676988],[2430.2,1.26253482],[2430.3,16.2102356],[2433.7,2.52005595]]]
["bitfinex","ETHUSD",1725407947241,[[2429.6,4.1159],[2429.5,4.11597],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763]],[[2429.9,0.37873976],[2430.0,0.08216566],[2430.1,4.95676988],[2430.2,1.26253482],[2430.3,16.2102356]]]
["bitfinex","ETHUSD",1725407947437,[[2429.6,4.1159],[2429.5,4.11597],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763]],[[2429.8,0.37873976],[2430.0,0.08216566],[2430.1,4.95676988],[2430.2,1.26253482],[2430.3,16.2102356]]]
["bitfinex","ETHUSD",1725407947636,[[2429.6,4.1159],[2429.5,4.11597],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763]],[[2430.1,5.03893554],[2430.2,1.26253482],[2430.3,16.2102356],[2430.4,2.09939487],[2434.5,9.07754649]]]
["bitfinex","ETHUSD",1725407947834,[[2429.6,4.1159],[2429.5,4.11597],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763]],[[2430.0,0.98471033],[2430.1,5.03893554],[2430.2,1.26253482],[2430.3,16.2102356],[2430.4,2.09939487]]]
["bitfinex","ETHUSD",1725407948183,[[2429.6,4.1159],[2429.5,4.11597],[2429.2,4.11652],[2428.7,4.52991],[2428.5,7.11763]],[[2430.0,0.37873474],[2430.1,5.03893554],[2430.2,1.26253482],[2430.3,13.89583],[2430.4,2.3144056]]]
["bitfinex","ETHUSD",1725407948382,[[2429.7,4.19789938],[2429.3,4.11636],[2428.9,4.11705],[2428.7,4.52991],[2428.5,3.0]],[[2429.9,0.37873474],[2430.1,0.84168988],[2430.3,11.04353482],[2430.4,6.4289656],[2430.5,6.21384487]]]
["bitfinex","ETHUSD",1725407948531,[[2429.1,4.11664],[2428.7,4.11738],[2428.5,3.0],[2428.4,4.11789],[2428.2,4.11824]],[[2429.7,4.11585],[2429.9,4.19766566],[2430.0,0.37873474],[2430.1,0.84168988],[2430.2,5.37753482]]]
["bitfinex","ETHUSD",1725407948733,[[2429.1,4.11664],[2428.8,4.11722],[2428.5,3.0],[2428.4,4.11789],[2428.2,4.11824]],[[2429.8,4.11565],[2429.9,4.19766566],[2430.0,0.84168988],[2430.1,1.26253482],[2430.2,6.4294056]]]
["bitfinex","ETHUSD",1725407948964,[[2429.3,4.11637],[2429.1,4.11664],[2428.8,4.11722],[2428.5,3.0],[2428.4,4.11789]],[[2429.7,0.37869285],[2429.8,0.08216566],[2429.9,4.95718988],[2430.1,1.26253482],[2430.2,2.3144056]]]
["bitfinex","ETHUSD",1725407949170,[[2429.3,4.11637],[2429.1,4.11664],[2428.8,4.11722],[2428.5,3.0],[2428.4,4.11789]],[[2429.8,0.08216566],[2429.9,4.95718988],[2430.1,1.26253482],[2430.2,1.68337976],[2430.9,4.21381]]]
["bitfinex","ETHUSD",1725407949343,[[2429.3,4.11637],[2429.1,4.11664],[2428.8,4.11722],[2428.5,3.0],[2428.4,4.11789]],[[2429.6,0.37868193],[2429.8,0.08216566],[2429.9,4.1155],[2430.0,0.84168988],[2430.1,1.26253482]]]
["bitfinex","ETHUSD",1725407949547,[[2429.3,4.11637],[2429.1,4.11664],[2428.8,4.11722],[2428.5,3.0],[2428.4,4.11789]],[[2429.8,4.19782566],[2429.9,4.1155],[2430.0,0.84168988],[2430.1,1.26253482],[2430.3,16.21028632]]]
["bitfinex","ETHUSD",1725407949850,[[2428.8,4.11722],[2428.5,3.4125],[2428.4,4.11789],[2428.2,4.11824],[2427.7,8.46008]],[[2429.7,0.37869267],[2429.8,0.08216566],[2429.9,4.1155],[2430.0,0.84168988],[2430.1,5.37769482]]]
["bitfinex","ETHUSD",1725407950179,[[2428.9,4.11696],[2428.5,3.4125],[2428.2,4.11824],[2427.7,4.11908],[2427.2,5.79239378]],[[2430.0,0.84168988]]]
["bitfinex","ETHUSD",1725407950180,[[2428.9,4.11696],[2428.5,3.4125],[2428.2,4.11824],[2427.7,4.11908],[2427.2,5.79239378]],[[2429.6,4.19808566],[2430.0,0.84168988],[2430.2,1.26253482],[2430.3,16.21026632],[2430.4,2.0998312]]]
["bitfinex","ETHUSD",1725407950381,[[2428.9,4.117],[2428.7,4.11737],[2428.4,4.1179],[2428.1,4.11844],[2427.9,4.11863]],[[2429.4,4.11633],[2429.5,0.37865044],[2429.6,4.19812566],[2429.7,0.84168988],[2429.8,1.26253482]]]
["bitfinex","ETHUSD",1725407950553,[[2428.9,4.11699],[2428.4,4.1179],[2428.2,3.0],[2428.1,4.11844],[2427.9,4.53113]],[[2429.5,4.19825566],[2429.6,4.11596],[2429.7,0.84168988],[2429.8,1.26253482],[2430.7,4.11408]]]
["bitfinex","ETHUSD",1725407950752,[[2428.7,4.1174],[2428.5,4.1177],[2428.2,3.4125],[2428.1,4.11844],[2427.5,4.11942]],[[2429.8,4.95733988],[2429.9,1.26253482],[2430.3,16.94886053],[2430.6,5.93976369],[2430.7,4.11408]]]
["bitfinex","ETHUSD",1725407950936,[[2428.8,0.41174],[2428.5,0.4125],[2428.2,3.0],[2427.8,4.11891],[2427.6,0.1]],[[2429.7,0.37863826],[2429.9,0.84168988],[2430.0,1.26253482],[2430.1,1.68337976],[2430.2,2.73096776]]]
["bitfinex","ETHUSD",1725407951137,[[2429.4,4.1161],[2428.8,0.4125],[2428.5,4.11761],[2428.1,3.0],[2427.8,8.45991]],[[2430.2,0.92385554]]]
["bitfinex","ETHUSD",1725407951138,[[2429.4,4.1161],[2428.8,0.4125],[2428.5,4.11761],[2428.1,3.0],[2427.8,8.45991]],[[2430.2,0.92385554],[2430.3,11.67467138],[2430.4,1.68337976],[2430.5,2.0998312],[2430.6,4.64755309]]]
["bitfinex","ETHUSD",1725407951336,[[2428.8,0.4125],[2428.5,4.11761],[2428.1,3.0],[2427.8,8.45991]],[[2430.2,0.92385554],[2430.3,11.67467138],[2430.4,1.68337976],[2430.5,2.0998312],[2430.6,4.64755309]]]
["bitfinex","ETHUSD",1725407951337,[[2429.2,4.11645],[2429.1,4.11673],[2428.8,4.11714],[2428.6,3.0],[2428.5,4.11761]],[[2429.8,8.23125],[2430.0,0.08216566],[2430.1,1.8263668],[2430.2,1.50795498],[2430.3,15.57912976]]]
["bitfinex","ETHUSD",1725407951581,[[2429.3,4.11637],[2429.1,4.11673],[2428.8,4.11714],[2428.6,3.0],[2428.5,4.53011]],[[2429.8,4.1156],[2430.0,4.11531],[2430.1,0.84168988],[2430.2,1.79584791],[2430.3,16.21026632]]]
["bitfinex","ETHUSD",1725407951793,[[2429.6,4.11589],[2429.4,4.11619],[2429.0,4.11682],[2428.8,4.11725],[2428.6,3.0]],[[2430.2,5.48999297],[2430.3,11.04353482],[2430.4,2.31451632],[2430.5,6.2142712],[2430.7,2.51979744]]]
["bitfinex","ETHUSD",1725407951998,[[2429.6,4.11589],[2429.4,4.11619],[2429.1,4.11671],[2428.8,4.11725],[2428.6,3.0]],[[2430.2,5.48999297],[2430.3,11.04353482],[2430.4,2.31451632],[2430.5,6.2142712],[2430.7,2.51979744]]]
["bitfinex","ETHUSD",1725407951999,[[2429.6,4.11589],[2429.4,4.11619],[2429.1,4.11671],[2428.8,4.11725],[2428.6,3.0]],[[2430.1,0.46089366],[2430.2,4.11499],[2430.3,10.62268988],[2430.4,5.37718482],[2430.5,2.31451632]]]
["bitfinex","ETHUSD",1725407952199,[[2429.6,4.11589],[2429.4,4.11619],[2429.1,4.11671],[2428.8,4.11725],[2428.6,3.0]],[[2430.0,0.378728],[2430.2,8.31213566],[2430.3,10.62268988],[2430.4,1.26253482],[2430.5,2.31451632]]]
["bitfinex","ETHUSD",1725407952490,[[2429.3,4.11638],[2429.0,4.11686],[2428.8,4.52975],[2428.6,3.0],[2428.1,4.11838]],[[2430.3,9.781],[2430.4,4.95631988],[2430.5,1.26253482],[2430.6,6.42880632],[2430.7,2.63314429]]]
["bitfinex","ETHUSD",1725407952705,[[2429.9,4.11534],[2429.7,4.11569],[2429.4,4.527808],[2429.0,4.11686],[2428.9,9.3777]],[[2430.2,0.37874145],[2430.3,9.781],[2430.4,4.95631988],[2430.5,1.26253482],[2430.6,4.11429]]]
["bitfinex","ETHUSD",1725407952865,[[2429.7,4.11556],[2429.4,4.11617],[2429.0,4.11686],[2428.9,9.3777],[2427.6,0.84858478]],[[2430.3,13.89573],[2430.4,4.11463],[2430.5,0.84168988],[2430.6,1.26253482],[2430.8,6.2137712]]]
["bitfinex","ETHUSD",1725407953058,[[2429.7,8.2312],[2429.2,4.1165],[2429.0,4.11686],[2428.9,9.7902],[2428.8,4.11725]],[[2430.2,0.37875274],[2430.3,13.89573],[2430.4,4.11463],[2430.5,0.84168988],[2430.6,1.26253482]]]
["bitfinex","ETHUSD",1725407953257,[[2429.7,4.11556],[2429.5,4.11596],[2429.2,4.1165],[2429.0,4.11686],[2428.9,9.7902]],[[2430.2,0.37875274],[2430.3,13.89573],[2430.4,4.11463],[2430.5,0.84168988],[2430.6,1.26253482]]]
["bitfinex","ETHUSD",1725407953478,[[2429.8,4.11542],[2429.7,4.11556],[2429.3,4.11635],[2429.0,4.11686],[2428.9,9.7902]],[[2430.2,0.37875274],[2430.3,9.781],[2430.4,4.11463],[2430.5,0.84168988],[2430.6,1.26253482]]]
["bitfinex","ETHUSD",1725407953684,[[2429.7,4.11556],[2429.4,4.11621],[2429.0,4.11686],[2428.9,9.7902],[2427.0,2.57622354]],[[2430.3,9.781],[2430.4,4.11463],[2430.5,0.84168988],[2430.6,1.26253482],[2430.8,4.74507656]]]
["bitfinex","ETHUSD",1725407953888,[[2429.7,4.11556],[2429.5,4.11596],[2429.2,4.1165],[2429.0,4.11686],[2428.9,9.7902]],[[2430.3,13.89576],[2430.4,4.11463],[2430.5,0.84168988],[2430.7,1.79584791],[2430.8,6.42845632]]]
["bitfinex","ETHUSD",1725407954199,[[2429.0,4.11686],[2428.9,9.7902]],[[2430.3,13.89576],[2430.4,4.11463],[2430.5,0.84168988],[2430.7,1.79584791],[2430.8,6.42845632]]]
["bitfinex","ETHUSD",1725407954200,[[2429.3,4.11625],[2429.0,4.11685],[2428.9,9.3777],[2428.6,3.4125],[2428.5,4.11763]],[[2430.0,4.11523],[2430.2,0.46091829],[2430.3,11.15600297],[2430.4,1.26253482],[2430.6,2.31451632]]]
["bitfinex","ETHUSD",1725407954491,[[2429.5,4.11606],[2429.0,4.11685],[2428.9,9.3777],[2428.7,4.11739],[2428.6,3.4125]],[[2430.0,4.11523],[2430.2,4.19714566],[2430.3,10.31431309],[2430.4,0.84168988],[2430.6,2.31451632]]]
["bitfinex","ETHUSD",1725407954492,[[2429.5,4.11606],[2429.0,4.11685],[2428.9,9.3777],[2428.7,4.11739],[2428.6,3.4125]],[[2430.0,4.11523],[2430.2,4.19714566],[2430.3,10.31431309],[2430.4,0.84168988],[2430.5,1.26253482]]]
["bitfinex","ETHUSD",1725407954647,[[2429.5,4.11606],[2429.3,4.11631],[2429.1,4.11671],[2428.9,9.3777],[2428.7,4.11739]],[[2430.0,4.11525],[2430.2,4.19714566],[2430.3,9.781],[2430.4,0.84168988],[2430.5,4.11442]]]
["bitfinex","ETHUSD",1725407954850,[[2429.5,4.11596],[2429.2,4.11654],[2429.1,4.11671],[2428.9,9.3777],[2428.7,4.11739]],[[2430.2,4.19714566],[2430.3,9.781],[2430.4,4.95632988],[2430.5,1.26253482],[2430.6,2.21669285]]]
["bitfinex","ETHUSD",1725407955088,[[2429.7,4.11571],[2429.5,4.11596],[2429.2,4.11654],[2428.9,9.3777],[2428.7,4.11739]],[[2430.2,8.31215566],[2430.3,9.781],[2430.5,0.84168988],[2430.6,1.79584791],[2430.7,5.79747976]]]
["bitfinex","ETHUSD",1725407955297,[[2429.7,4.11571],[2429.5,4.11596],[2429.2,4.11654],[2428.9,9.3777],[2428.7,4.11739]],[[2430.2,4.19714566],[2430.3,9.781],[2430.4,4.11466],[2430.5,0.84168988],[2430.6,1.79584791]]]
["bitfinex","ETHUSD",1725407955593,[[2428.9,9.3777]],[[2430.2,4.19714566],[2430.3,9.781],[2430.4,4.11466],[2430.5,0.84168988],[2430.6,1.79584791]]]
["bitfinex","ETHUSD",1725407955594,[[2429.0,4.11689],[2428.9,9.3777],[2428.1,4.341],[2428.0,5.454163],[2427.9,0.1]],[[2430.3,9.781],[2430.4,4.11466],[2430.5,0.84168988],[2430.6,1.79584791],[2430.7,1.68337976]]]
["bitfinex","ETHUSD",1725407955795,[[2429.1,1.349459],[2429.0,4.11689],[2428.9,9.3777],[2428.1,4.341],[2428.0,5.454163]],[[2430.3,9.781],[2430.4,4.11466],[2430.5,0.84168988],[2430.6,5.91017791],[2430.8,2.31451632]]]
["bitfinex","ETHUSD",1725407955966,[[2430.0,8.23036],[2429.5,4.11605],[2429.2,4.19881531],[2429.1,4.349459],[2429.0,4.11689]],[[2430.6,8.22866],[2430.7,0.84168988],[2430.8,11.15963482],[2430.9,1.68337976],[2431.0,2.72921427]]]
["bitfinex","ETHUSD",1725407956163,[[2430.0,4.11514],[2429.8,4.11546],[2429.5,4.11605],[2429.2,4.11652],[2429.1,4.349459]],[[2430.5,0.37878651],[2430.6,8.22866],[2430.7,0.84168988],[2430.8,11.15963482],[2430.9,1.68337976]]]
["bitfinex","ETHUSD",1725407956379,[[2429.8,8.23086],[2429.5,4.11605],[2429.1,4.349459],[2428.8,4.11725],[2428.0,1.235613]],[[2430.4,4.11456],[2430.5,0.08216566],[2430.6,4.11433],[2430.7,0.84168988],[2430.8,11.15963482]]]
["bitfinex","ETHUSD",1725407956681,[[2429.8,8.23086],[2429.1,4.349459],[2428.8,4.11725],[2428.0,1.235613]],[[2430.4,4.11456],[2430.5,0.08216566],[2430.6,4.11433],[2430.7,0.84168988],[2430.8,11.15963482]]]
["bitfinex","ETHUSD",1725407956682,[[2429.8,4.1154],[2429.6,4.11579],[2429.3,4.11632],[2429.1,4.761959],[2428.8,4.11725]],[[2430.4,4.11456],[2430.5,0.08216566],[2430.7,1.37500297],[2430.8,14.01101],[2430.9,1.26253482]]]
["bitfinex","ETHUSD",1725407956882,[[2429.5,4.11595],[2429.4,4.11614],[2429.1,4.349459],[2428.8,4.11725],[2428.6,4.11757]],[[2430.5,0.08216566],[2430.7,1.37500297],[2430.8,14.01101],[2430.9,1.26253482]]]
["bitfinex","ETHUSD",1725407956883,[[2429.5,4.11595],[2429.4,4.11614],[2429.1,4.349459],[2428.8,4.11725],[2428.6,4.11757]],[[2430.0,4.11534],[2430.2,4.11501],[2430.3,0.99424434],[2430.5,4.95609988],[2430.6,1.26253482]]]
["bitfinex","ETHUSD",1725407957189,[[2429.4,4.11614],[2429.1,1.349459],[2428.8,7.11725],[2428.6,4.11757],[2426.6,19.43281826]],[[2430.0,4.11534],[2430.1,0.08216566],[2430.2,4.11501],[2430.3,0.53331309],[2430.5,4.95609988]]]
["bitfinex","ETHUSD",1725407957391,[[2429.4,4.11614],[2429.1,1.349459],[2428.8,7.11725],[2428.6,4.11757],[2426.7,2.44864216]],[[2430.0,4.11534],[2430.1,0.08216566],[2430.2,4.11501],[2430.3,0.53331309],[2430.5,4.95609988]]]
["bitfinex","ETHUSD",1725407957551,[[2429.6,8.23178],[2429.1,5.466179],[2428.8,7.11725],[2428.6,4.11757],[2426.7,2.44864216]],[[2430.1,4.19722566],[2430.2,4.11501],[2430.3,0.53331309],[2430.5,4.95609988],[2430.7,1.26253482]]]
["bitfinex","ETHUSD",1725407957752,[[2429.7,4.11567],[2429.6,4.11589],[2429.2,4.11656],[2429.1,1.349459],[2428.8,7.11725]],[[2430.1,0.08216566],[2430.2,4.11501],[2430.3,0.53331309],[2430.6,0.84168988],[2430.7,5.37666482]]]
["bitfinex","ETHUSD",1725407957989,[[2429.6,4.11589],[2429.4,4.11613],[2429.2,4.11656],[2429.1,1.349459],[2428.8,7.11725]],[[2430.2,8.23001],[2430.5,0.08216566],[2430.6,5.48922297],[2430.7,1.26253482],[2430.9,2.7293513]]]
["bitfinex","ETHUSD",1725407958295,[[2429.6,8.2317],[2429.2,4.11656],[2429.1,1.349459],[2428.8,7.11725],[2427.1,9.55416304]],[[2430.2,8.23001],[2430.5,0.08216566],[2430.6,5.48922297],[2430.7,1.26253482],[2430.9,2.7293513]]]
["bitfinex","ETHUSD",1725407958296,[[2429.6,8.2317],[2429.2,4.11656],[2429.1,1.349459],[2428.8,7.11725],[2427.1,9.55416304]],[[2430.2,4.115],[2430.4,4.11464],[2430.5,0.84168988],[2430.6,4.64753309],[2430.7,1.26253482]]]
["bitfinex","ETHUSD",1725407958462,[[2429.7,4.11568],[2429.6,4.11581],[2429.2,4.11656],[2429.1,1.349459],[2428.8,7.11725]],[[2430.2,4.115],[2430.3,0.08216566],[2430.4,4.11464],[2430.6,1.37500297],[2430.7,5.37659482]]]
["bitfinex","ETHUSD",1725407958666,[[2429.7,4.11568],[2429.6,4.11581],[2429.2,4.11656],[2429.1,1.349459],[2428.8,7.11725]],[[2430.2,4.11499],[2430.3,0.08216566],[2430.4,4.11467],[2430.6,1.37500297],[2430.7,5.37659482]]]
["bitfinex","ETHUSD",1725407958868,[[2429.9,4.11538],[2429.7,4.11568],[2429.4,4.1162],[2429.2,4.11656],[2429.1,1.349459]],[[2430.4,4.11467],[2430.6,4.95600988],[2430.7,5.37659482]]]
["bitfinex","ETHUSD",1725407958869,[[2429.9,4.11538],[2429.7,4.11568],[2429.4,4.1162],[2429.2,4.11656],[2429.1,1.349459]],[[2430.4,4.11467],[2430.6,4.95600988],[2430.7,1.26253482],[2430.8,14.011],[2430.9,3.78145747]]]
["bitfinex","ETHUSD",1725407959067,[[2430.0,4.11522],[2429.9,4.11538],[2429.5,4.11604],[2429.2,4.11656],[2429.1,1.349459]],[[2430.5,4.19654566],[2430.6,4.11432],[2430.7,0.84168988],[2430.8,11.15963482],[2431.0,6.33031285]]]
["bitfinex","ETHUSD",1725407959321,[[2430.3,4.11456],[2430.1,0.08229416],[2429.9,4.11537],[2429.6,4.11589],[2429.4,4.11623]],[[2430.8,14.85271988],[2431.0,5.37619482],[2431.1,1.68337976],[2431.2,2.7293513],[2431.4,6.63063326]]]
["bitfinex","ETHUSD",1725407959627,[[2430.3,8.22916],[2430.1,0.08229416],[2429.9,4.11537],[2429.6,4.11589],[2429.4,4.11623]],[[2430.8,9.8971],[2430.9,4.1137],[2431.0,4.95534988],[2431.1,1.26253482],[2431.3,1.68337976]]]
["bitfinex","ETHUSD",1725407959778,[[2430.4,4.11446],[2430.0,4.1152],[2429.6,4.11589],[2429.4,4.52873],[2429.1,5.690459]],[[2430.8,9.8971],[2430.9,4.11371],[2431.0,4.11366],[2431.1,0.84168988],[2431.2,1.26253482]]]
["bitfinex","ETHUSD",1725407959980,[[2430.4,4.11446],[2430.3,4.11463],[2430.1,0.08228328],[2430.0,4.1152],[2429.6,4.11589]],[[2430.8,9.8971],[2431.0,4.11366],[2431.1,0.84168988],[2431.2,5.37584482],[2431.4,4.11294]]]
["bitfinex","ETHUSD",1725407960211,[[2430.5,4.11423],[2430.4,0.08228322],[2430.1,4.11503],[2429.8,4.11554],[2429.6,4.11589]],[[2430.8,9.8971],[2431.1,0.84168988],[2431.2,5.37582482],[2431.4,1.68337976],[2431.5,2.6313908]]]
["bitfinex","ETHUSD",1725407960483,[[2430.2,4.11487],[2430.0,4.11516],[2429.7,4.11565],[2429.5,3.4125],[2429.3,4.11624]],[[2431.2,5.37582482],[2431.4,1.68337976],[2431.5,2.6313908]]]
["bitfinex","ETHUSD",1725407960484,[[2430.2,4.11487],[2430.0,4.11516],[2429.7,4.11565],[2429.5,3.4125],[2429.3,4.11624]],[[2430.7,4.19620566],[2431.2,4.95488988],[2431.3,1.26253482],[2431.4,10.92827976],[2431.5,3.26266439]]]
["bitfinex","ETHUSD",1725407960707,[[2430.3,4.11468],[2430.2,4.11487],[2429.5,7.52856],[2429.3,4.11624],[2429.1,5.690459]],[[2430.9,4.11381],[2431.1,5.57065863],[2431.2,1.26253482],[2431.4,15.67248335],[2431.5,2.09807771]]]
["bitfinex","ETHUSD",1725407960933,[[2430.2,4.11487],[2430.0,4.11509],[2429.7,4.11564],[2429.5,7.52856],[2429.3,4.11624]],[[2430.8,4.19618566],[2430.9,4.1138],[2431.1,0.84168988],[2431.2,1.26253482],[2431.3,0.53331309]]]
["bitfinex","ETHUSD",1725407961135,[[2430.2,4.11487],[2429.5,7.52856],[2429.3,4.11624]],[[2430.8,4.19618566],[2430.9,4.1138],[2431.1,0.84168988],[2431.2,1.26253482],[2431.3,0.53331309]]]
["bitfinex","ETHUSD",1725407961136,[[2430.2,4.11479],[2429.8,4.11553],[2429.5,7.52856],[2429.3,4.11624],[2428.0,2.50903621]],[[2430.8,4.19618566],[2430.9,4.1138],[2431.1,0.84168988],[2431.2,5.37574482],[2431.3,0.53331309]]]
["bitfinex","ETHUSD",1725407961286,[[2430.3,4.11462],[2430.2,4.11479],[2429.8,4.11553],[2429.5,7.52856],[2429.3,4.11624]],[[2430.8,4.19618566],[2430.9,4.1138],[2431.1,0.84168988],[2431.2,5.37574482],[2431.3,2.21669285]]]
["bitfinex","ETHUSD",1725407961482,[[2429.7,4.11562]],[[2430.8,4.19618566],[2431.3,2.21669285]]]
["bitfinex","ETHUSD",1725407961483,[[2429.7,4.11562],[2429.2,4.11654],[2429.1,1.349459],[2428.8,4.11724],[2428.7,0.4125]],[[2430.2,4.11498],[2430.4,4.11465],[2430.5,0.84168988],[2430.6,1.26253482],[2430.7,17.84316372]]]
["bitfinex","ETHUSD",1725407961731,[[2429.7,4.11562],[2429.1,1.349459],[2428.8,4.11724],[2428.7,0.4125]],[[2430.4,4.11465],[2430.7,17.84316372]]]
["bitfinex","ETHUSD",1725407961732,[[2429.9,4.11537],[2429.7,4.11562],[2429.4,4.11618],[2429.1,1.349459],[2429.0,4.11676]],[[2430.4,4.11465],[2430.7,10.63658988],[2430.8,1.26253482],[2430.9,1.68337976],[2431.0,2.72950788]]]
["bitfinex","ETHUSD",1725407962024,[[2429.9,4.11537],[2429.7,4.11562],[2429.4,4.11618],[2429.1,1.349459],[2429.0,4.11676]],[[2430.4,8.22931],[2430.6,0.08216566],[2430.7,10.63658988],[2430.8,5.37641482],[2430.9,1.68337976]]]
["bitfinex","ETHUSD",1725407962181,[[2429.9,4.11537],[2429.7,4.11562],[2429.4,4.11618],[2429.1,1.349459],[2429.0,4.11676]],[[2430.4,4.11465],[2430.6,4.95602988],[2430.7,11.05743482],[2430.8,4.11388],[2430.9,1.68337976]]]
["bitfinex","ETHUSD",1725407962385,[[2429.7,4.11562],[2429.4,4.11618],[2429.1,1.349459],[2429.0,4.11676],[2427.6,1.27342321]],[[2430.3,4.11472],[2430.4,4.11465],[2430.5,0.08216566],[2430.7,10.63658988],[2430.8,5.37641482]]]
["bitfinex","ETHUSD",1725407962585,[[2429.8,4.11547],[2429.7,4.11562],[2429.4,4.11618],[2429.1,1.349459],[2429.0,4.11676]],[[2430.4,4.11465],[2430.6,4.95601988],[2430.7,9.7949],[2430.8,5.37641482],[2431.4,2.9373088]]]
["bitfinex","ETHUSD",1725407962786,[[2429.8,4.11547],[2429.7,4.11562],[2429.4,4.11618],[2429.1,1.349459],[2429.0,4.11676]],[[2430.4,4.11465],[2430.5,0.08216566],[2430.6,0.84168988],[2430.7,9.7949],[2430.8,5.37641482]]]
["bitfinex","ETHUSD",1725407963053,[[2430.0,4.11519],[2429.9,4.11539],[2429.5,4.116],[2429.2,4.11655],[2429.1,1.349459]],[[2430.5,4.19657566],[2430.6,4.95599988],[2430.7,9.7949],[2430.8,1.26253482],[2431.0,6.84311788]]]
["bitfinex","ETHUSD",1725407963207,[[2429.9,4.11539],[2429.7,4.11561],[2429.5,4.116],[2429.2,4.11655],[2429.1,1.349459]],[[2430.5,4.19657566],[2430.6,4.95599988],[2430.7,9.7949],[2430.8,1.26253482],[2430.9,5.79709976]]]
["bitfinex","ETHUSD",1725407963410,[[2429.9,4.11539],[2429.7,4.11562],[2429.5,4.116],[2429.2,4.11655],[2429.1,1.349459]],[[2430.5,4.19667566],[2430.6,4.11431],[2430.7,10.63658988],[2430.8,1.26253482],[2430.9,5.79709976]]]
["bitfinex","ETHUSD",1725407963723,[[2430.0,4.11522],[2429.9,4.11539],[2429.5,4.116],[2429.2,4.11655],[2429.1,1.349459]],[[2430.5,0.08216566],[2430.6,4.11431],[2430.7,10.63658988],[2430.8,1.26253482],[2430.9,5.79709976]]]
["bitfinex","ETHUSD",1725407963882,[[2429.9,8.23069],[2429.5,4.116],[2429.2,4.11655],[2429.1,1.349459],[2413.4,3.86445469]],[[2430.4,4.11456],[2430.5,0.08216566],[2430.6,4.11431],[2430.7,10.63658988],[2430.8,1.26253482]]]
["bitfinex","ETHUSD",1725407964084,[[2429.9,4.1153],[2429.5,4.116],[2429.2,4.11655],[2429.1,1.349459],[2427.8,0.94858478]],[[2430.6,4.95599988],[2430.7,9.2449],[2430.8,1.26253482],[2431.4,2.9373088],[2431.5,4.11269]]]
["bitfinex","ETHUSD",1725407964282,[[2430.0,4.11514],[2429.9,4.1153],[2429.5,4.116],[2429.2,4.11655],[2429.1,1.349459]],[[2430.5,4.49338594],[2430.6,0.08216566],[2430.7,10.08658988],[2430.8,5.37653482],[2430.9,1.68337976]]]
["bitfinex","ETHUSD",1725407964530,[[2430.0,4.11514],[2429.2,4.11655],[2429.1,1.349459]],[[2430.6,0.08216566],[2430.7,10.08658988],[2430.8,5.37653482],[2430.9,1.68337976]]]
["bitfinex","ETHUSD",1725407964531,[[2430.1,4.11505],[2430.0,0.08229122],[2429.7,4.11569],[2429.4,4.11623],[2429.2,4.11655]],[[2430.7,14.20078988],[2430.8,5.37653482],[2430.9,1.68337976],[2431.0,0.63149316],[2431.1,6.7448508]]]
["bitfinex","ETHUSD",1725407964737,[[2430.2,4.11482],[2430.1,4.11505],[2429.8,4.11554],[2429.4,4.11623],[2429.2,7.11655]],[[2430.6,0.37892073],[2430.7,9.2449],[2430.8,4.95568988],[2430.9,1.26253482],[2431.0,1.68337976]]]
["bitfinex","ETHUSD",1725407965025,[[2430.2,4.19710476],[2430.1,4.11505],[2429.8,4.11554],[2429.4,4.11623],[2429.2,7.11655]],[[2430.7,9.2449],[2430.8,4.11397],[2430.9,0.84168988],[2431.0,1.26253482],[2431.1,1.68337976]]]
["bitfinex","ETHUSD",1725407965329,[[2430.2,4.19710476],[2430.1,4.11505],[2429.8,4.11554],[2429.4,4.11623],[2429.2,7.11655]],[[2430.7,13.35896],[2430.8,4.11397],[2430.9,0.84168988],[2431.1,1.26253482],[2431.2,5.79662976]]]
["bitfinex","ETHUSD",1725407965497,[[2430.3,4.11471],[2430.1,4.11505],[2429.8,4.11554],[2429.4,4.11623],[2429.2,7.11655]],[[2430.7,9.2449],[2430.8,4.11397],[2430.9,0.84168988],[2431.0,4.11361],[2431.1,1.26253482]]]
["bitfinex","ETHUSD",1725407965700,[[2430.3,4.11471],[2430.2,0.08228476],[2430.1,4.11505],[2429.8,4.11554],[2429.4,4.11623]],[[2430.7,9.2449],[2430.8,4.11397],[2431.0,4.95534988],[2431.1,1.26253482],[2431.8,7.0496288]]]
["bitfinex","ETHUSD",1725407966028,[[2430.3,4.11471],[2430.2,0.08228476],[2430.1,4.11494],[2429.9,4.11537],[2429.6,4.11585]],[[2431.0,4.95534988],[2431.1,1.26253482],[2431.2,11.53047976],[2431.3,2.73105565],[2431.4,4.11294]]]
["bitfinex","ETHUSD",1725407966203,[[2430.1,4.11494],[2428.0,1.235613],[2427.9,0.84858478],[2427.8,1.27342321],[2427.7,1.65743746]],[[2430.8,0.84168988],[2430.9,1.31260571],[2431.0,1.26253482],[2431.1,1.68337976],[2431.2,12.57815565]]]
["bitfinex","ETHUSD",1725407966399,[[2430.2,4.1148],[2430.1,4.11494],[2429.7,4.11566],[2428.0,1.235613],[2427.9,0.84858478]],[[2430.9,1.31260571],[2431.0,1.26253482],[2431.1,1.68337976],[2431.2,12.57815565]]]
["bitfinex","ETHUSD",1725407966400,[[2430.2,4.1148],[2430.1,4.11494],[2429.7,4.11566],[2428.0,1.235613],[2427.9,0.84858478]],[[2430.7,0.37894784],[2430.9,0.92385554],[2431.0,5.37616482],[2431.1,1.68337976],[2431.2,16.05989249]]]
["bitfinex","ETHUSD",1725407966602,[[2430.3,4.19687068],[2429.7,4.11566],[2429.4,9.9765],[2428.0,2.08419778],[2427.9,1.27342321]],[[2430.9,0.92385554],[2431.0,5.37616482],[2431.2,16.05989249]]]
["bitfinex","ETHUSD",1725407966603,[[2430.3,4.19687068],[2429.7,4.11566],[2429.4,9.9765],[2428.0,2.08419778],[2427.9,1.27342321]],[[2430.8,4.11397],[2430.9,0.84168988],[2431.0,5.45833048],[2431.2,11.53047976],[2431.3,2.73105565]]]
["bitfinex","ETHUSD",1725407966808,[[2430.2,4.11471],[2430.1,4.11494],[2429.7,4.11566],[2429.4,9.9765],[2429.2,11.45756]],[[2430.7,0.37894386],[2430.8,4.11396],[2430.9,0.84168988],[2431.0,1.34470048],[2431.1,1.68337976]]]
["bitfinex","ETHUSD",1725407967002,[[2430.2,4.11471],[2430.1,4.11494],[2429.7,4.11566],[2429.4,9.9765],[2429.2,11.45756]],[[2430.8,4.11396],[2431.0,0.92385554],[2431.1,1.26253482],[2431.2,11.53047976],[2431.3,2.73105565]]]
["bitfinex","ETHUSD",1725407967204,[[2430.2,4.11471],[2429.4,9.9765],[2429.2,11.45756]],[[2430.8,4.11396],[2431.0,0.92385554],[2431.1,1.26253482],[2431.2,11.53047976],[2431.3,2.73105565]]]
["bitfinex","ETHUSD",1725407967205,[[2430.3,4.11466],[2430.2,4.11471],[2429.8,4.11553],[2429.5,4.11605],[2429.4,9.9765]],[[2430.8,4.11396],[2431.0,5.03749554],[2431.1,1.26253482],[2431.2,15.64368976],[2431.3,2.73105565]]]
["bitfinex","ETHUSD",1725407967539,[[2430.3,4.11466],[2430.2,4.11471],[2429.8,4.11553],[2429.5,4.11605],[2429.4,9.9765]],[[2430.8,8.22798],[2431.0,0.92385554],[2431.1,1.26253482],[2431.2,15.64368976],[2431.4,2.73105565]]]
["bitfinex","ETHUSD",1725407967688,[[2430.3,4.11466],[2430.2,4.11471],[2429.8,4.11553],[2429.5,4.11605],[2429.4,9.9765]],[[2430.8,8.22793],[2431.0,0.84168988],[2431.1,1.26253482],[2431.2,15.64368976],[2431.4,2.09956249]]]
["bitfinex","ETHUSD",1725407967889,[[2430.0,4.11511],[2429.6,4.11584],[2429.4,9.9765],[2429.2,7.11656],[2429.0,4.341]],[[2430.7,0.08216566],[2430.8,4.11399],[2430.9,1.37500297],[2431.0,5.37612482],[2431.1,1.68337976]]]
["bitfinex","ETHUSD",1725407968096,[[2430.3,4.1147],[2430.2,4.11485],[2429.8,4.11551],[2429.4,14.09265],[2429.2,7.11656]],[[2430.7,0.08216566],[2430.8,4.11399],[2430.9,1.37500297],[2431.0,5.37612482]]]
["bitfinex","ETHUSD",1725407968097,[[2430.3,4.1147],[2430.2,4.11485],[2429.8,4.11551],[2429.4,14.09265],[2429.2,7.11656]],[[2430.7,0.37891373],[2430.8,4.19615566],[2430.9,0.84168988],[2431.0,5.37616482],[2431.2,15.64368976]]]
["bitfinex","ETHUSD",1725407968337,[[2430.3,4.1147],[2430.2,4.11485],[2429.8,4.11551],[2429.4,14.09265],[2429.2,7.11656]],[[2430.8,4.19615566],[2431.0,4.95531988],[2431.2,15.22284482],[2431.3,1.68337976],[2431.4,3.26446061]]]
["bitfinex","ETHUSD",1725407968501,[[2430.3,4.1147],[2430.2,4.11485],[2429.8,4.11551],[2429.4,14.09265],[2429.2,7.11656]],[[2430.8,4.19615566],[2431.0,4.11363],[2431.1,0.84168988],[2431.2,15.22284482],[2431.3,1.68337976]]]
["bitfinex","ETHUSD",1725407968689,[[2430.4,4.11452],[2430.2,4.11485],[2429.9,4.11537],[2429.6,4.11588],[2429.4,14.09265]],[[2430.8,4.11399],[2430.9,0.08216566],[2431.0,4.95531988],[2431.2,11.10963482],[2431.3,1.68337976]]]
["bitfinex","ETHUSD",1725407968888,[[2430.4,4.11452],[2430.2,4.11475],[2429.9,4.11537],[2429.6,4.11588],[2429.4,14.09265]],[[2430.9,0.08216566],[2431.0,4.95531988],[2431.2,11.10963482]]]
["bitfinex","ETHUSD",1725407968889,[[2430.4,4.11452],[2430.2,4.11475],[2429.9,4.11537],[2429.6,4.11588],[2429.4,14.09265]],[[2430.9,0.08216566],[2431.0,4.11363],[2431.1,0.84168988],[2431.2,11.10963482],[2431.4,6.32961285]]]
["bitfinex","ETHUSD",1725407969089,[[2430.4,4.11452],[2430.2,4.11475],[2429.9,4.11537],[2429.6,4.11588],[2429.4,14.09265]],[[2430.9,4.19598566],[2431.0,4.11363],[2431.1,0.84168988],[2431.2,9.8471],[2431.3,1.26253482]]]
["bitfinex","ETHUSD",1725407969289,[[2430.5,0.08228249],[2430.3,4.11466],[2430.0,4.1152],[2429.6,4.52838],[2429.4,13.905]],[[2431.1,0.84168988],[2431.2,9.8471],[2431.3,1.26253482]]]
["bitfinex","ETHUSD",1725407969290,[[2430.5,0.08228249],[2430.3,4.11466],[2430.0,4.1152],[2429.6,4.52838],[2429.4,13.905]],[[2431.1,0.84168988],[2431.2,9.8471],[2431.3,1.26253482],[2431.4,2.21669285],[2431.5,3.16085124]]]
["bitfinex","ETHUSD",1725407969589,[[2430.3,4.11466],[2430.0,4.1152],[2429.6,4.52838]],[[2431.1,0.84168988],[2431.2,9.8471],[2431.3,1.26253482],[2431.4,2.21669285],[2431.5,3.16085124]]]
["bitfinex","ETHUSD",1725407969590,[[2430.7,4.11392],[2430.4,4.11448],[2430.3,9.8825],[2430.0,4.1152],[2429.8,4.11542]],[[2431.4,4.11297],[2431.7,10.50418988],[2431.8,1.26253482],[2431.9,2.11304715],[2432.0,3.26446061]]]
["bitfinex","ETHUSD",1725407969788,[[2430.9,4.11366],[2430.4,4.11448],[2430.3,9.8825],[2430.0,7.1152],[2429.8,4.11542]],[[2431.4,4.11297],[2431.6,5.03648554],[2431.7,10.92503482],[2431.8,1.68337976],[2431.9,7.27286491]]]
["bitfinex","ETHUSD",1725407969991,[[2430.9,4.11358],[2430.5,4.11433],[2430.3,9.8825],[2430.2,4.11488],[2430.0,7.1152]],[[2431.4,4.11297],[2431.6,4.19479566],[2431.7,10.50418988],[2431.8,1.26253482],[2431.9,5.79542976]]]
["bitfinex","ETHUSD",1725407970217,[[2431.0,4.11352],[2430.5,4.11433],[2430.3,9.8825],[2430.2,4.11488],[2430.0,7.1152]],[[2431.4,4.11297],[2431.6,4.19479566],[2431.7,9.6625],[2431.8,0.84168988],[2431.9,5.37458482]]]
["bitfinex","ETHUSD",1725407970819,[[2431.0,4.11352],[2430.5,4.11433],[2430.3,9.8825],[2430.2,4.11488],[2430.0,7.1152]],[[2431.6,4.19479566],[2431.7,9.6625],[2431.8,0.84168988],[2431.9,5.37458482]]]
["bitfinex","ETHUSD",1725407970820,[[2431.0,4.11352],[2430.8,4.11371],[2430.5,4.11433],[2430.3,9.8825],[2430.2,4.11488]],[[2431.5,4.11273],[2431.6,4.19479566],[2431.7,9.6625],[2431.8,0.84168988],[2431.9,5.37458482]]]
["bitfinex","ETHUSD",1725407971026,[[2431.2,4.11309],[2431.1,0.08225918],[2430.7,4.11397],[2430.4,4.11452],[2430.3,9.8825]],[[2431.7,9.6625],[2431.8,4.11229],[2431.9,0.84168988],[2432.0,1.79584791],[2432.1,1.68337976]]]
["bitfinex","ETHUSD",1725407971331,[[2431.1,0.08225918],[2430.7,4.11397],[2430.4,4.11452],[2430.3,9.8825]],[[2431.7,9.6625],[2431.8,4.11229],[2431.9,0.84168988],[2432.0,1.79584791],[2432.1,1.68337976]]]
["bitfinex","ETHUSD",1725407971332,[[2431.1,4.19546918],[2430.9,4.11359],[2430.7,4.11397],[2430.4,4.11452],[2430.3,9.8825]],[[2431.6,4.11253],[2431.7,9.6625],[2431.8,4.11229],[2431.9,0.84168988],[2432.0,1.79584791]]]
["bitfinex","ETHUSD",1725407971543,[[2431.1,8.30869918],[2430.7,4.11397],[2430.4,4.11452],[2430.3,9.8825],[2428.3,14.45430646]],[[2431.6,4.11253],[2431.7,9.6625],[2431.8,4.1123],[2432.0,1.37500297],[2432.1,5.37421482]]]
["bitfinex","ETHUSD",1725407971726,[[2431.2,4.11318],[2431.1,4.19546918],[2430.7,4.11397],[2430.4,4.11452],[2430.3,9.8825]],[[2431.7,9.6625],[2431.8,8.22463],[2432.0,1.37500297],[2432.1,5.37421482],[2432.5,6.63062499]]]
["bitfinex","ETHUSD",1725407972035,[[2431.3,4.11292],[2431.1,4.11324],[2430.8,4.11374],[2430.4,4.11441],[2430.3,9.8825]],[[2431.8,4.1123],[2432.0,5.48693297],[2432.2,10.92503482],[2432.3,5.79479976],[2432.4,2.73138178]]]
["bitfinex","ETHUSD",1725407972230,[[2431.3,4.11292],[2431.1,4.11324],[2430.8,4.11374],[2430.4,4.11441],[2430.3,9.8825]],[[2431.8,4.1123],[2431.9,0.08216566],[2432.0,4.64524309],[2432.1,0.84168988],[2432.2,10.92503482]]]
["bitfinex","ETHUSD",1725407972791,[[2431.3,4.11292],[2431.2,0.08224784],[2431.1,4.11324],[2430.8,4.11374],[2430.4,4.11441]],[[2431.8,4.1123],[2431.9,0.08216566],[2432.0,0.53331309],[2432.2,10.50418988],[2432.3,5.37395482]]]
["bitfinex","ETHUSD",1725407972986,[[2431.1,4.11319],[2430.8,4.11374],[2430.4,4.11441],[2429.6,4.62835],[2429.0,0.10588274]],[[2431.7,4.11237],[2431.8,4.1123],[2431.9,0.08216566],[2432.0,0.53331309],[2432.1,0.84168988]]]
["bitfinex","ETHUSD",1725407973187,[[2430.8,4.11374],[2429.6,4.62835],[2429.0,0.10588274]],[[2431.7,4.11237],[2431.8,4.1123],[2431.9,0.08216566],[2432.0,0.53331309],[2432.1,0.84168988]]]
["bitfinex","ETHUSD",1725407973188,[[2431.0,4.11344],[2430.8,4.11376],[2430.6,4.11413],[2429.9,4.11523],[2429.7,4.341]],[[2431.5,4.11269],[2431.6,0.53331309],[2431.7,4.19453566],[2432.0,4.11188],[2432.1,0.84168988]]]
["bitfinex","ETHUSD",1725407973436,[[2431.0,4.11344],[2430.8,4.11376],[2430.6,4.11413],[2429.9,4.11523],[2429.7,4.341]],[[2431.5,4.11269],[2431.6,0.53331309],[2431.7,4.11247],[2432.0,4.11188],[2432.1,0.84168988]]]
["bitfinex","ETHUSD",1725407973605,[[2430.8,4.11385],[2430.1,4.341],[2429.6,0.5125],[2429.0,0.20588274]],[[2431.6,0.53331309],[2432.1,0.84168988]]]
["bitfinex","ETHUSD",1725407973606,[[2430.8,4.11385],[2430.1,4.341],[2429.6,0.5125],[2429.0,0.20588274],[2428.8,2.0]],[[2431.6,0.61547875],[2431.8,4.11226],[2432.1,0.84168988],[2432.2,10.92503482],[2432.4,3.21348396]]]
["bitfinex","ETHUSD",1725407973808,[[2431.4,4.11272],[2431.2,4.11308],[2431.0,4.11351],[2430.9,0.411385],[2430.4,7.11453]],[[2432.0,4.19412566],[2432.2,9.6625],[2432.3,0.84168988],[2432.4,5.37378482],[2432.6,1.68337976]]]
["bitfinex","ETHUSD",1725407973994,[[2431.2,4.11304],[2431.0,4.1134],[2430.4,7.11453],[2430.2,4.11481],[2428.8,0.84858478]],[[2432.0,0.08216566],[2432.2,9.6625],[2432.3,0.84168988],[2432.4,1.26253482],[2432.5,5.79437976]]]
["bitfinex","ETHUSD",1725407974196,[[2430.8,4.11375],[2430.2,4.11481],[2429.9,8.45623],[2429.3,4.11633],[2428.6,0.84858478]],[[2431.9,4.11203],[2432.0,0.08216566],[2432.1,0.84168988],[2432.2,10.92503482],[2432.3,5.79472976]]]
["bitfinex","ETHUSD",1725407974389,[[2430.8,4.11375],[2430.2,4.11481],[2429.9,8.45623],[2429.3,4.11633],[2428.6,0.84858478]],[[2431.9,4.11203],[2432.0,0.08216566],[2432.2,10.92503482],[2432.3,5.79472976]]]
["bitfinex","ETHUSD",1725407974390,[[2430.8,4.11375],[2430.2,4.11481],[2430.0,3.0],[2429.9,8.45623],[2429.3,4.11633]],[[2431.8,0.08216566],[2431.9,4.11203],[2432.0,0.84168988],[2432.2,10.92503482],[2432.3,5.79472976]]]
["bitfinex","ETHUSD",1725407974638,[[2430.7,4.11388],[2430.4,4.1145],[2430.1,4.11505],[2430.0,3.0],[2429.6,4.341]],[[2431.7,4.11235],[2431.8,4.19445566],[2432.1,4.95342988],[2432.2,10.92503482],[2432.3,1.68337976]]]
["bitfinex","ETHUSD",1725407974939,[[2431.0,4.11341],[2430.8,0.411388],[2430.7,4.11388],[2430.4,4.1145],[2430.1,4.11505]],[[2431.7,4.11235],[2431.8,4.11229],[2432.1,4.11174],[2432.2,10.50418988],[2432.3,1.26253482]]]
["bitfinex","ETHUSD",1725407975237,[[2431.1,4.11324],[2431.0,4.11341],[2430.8,0.411388],[2430.7,4.11388],[2430.4,4.1145]],[[2431.6,4.1126],[2431.7,4.11235],[2432.1,4.11174],[2432.2,10.50418988],[2432.3,1.26253482]]]
["bitfinex","ETHUSD",1725407975444,[[2431.2,4.11308],[2430.8,0.411388],[2430.7,4.11396],[2430.4,4.1145],[2430.3,13.295]],[[2431.7,4.11235],[2431.9,4.11208],[2432.2,13.77403],[2432.4,3.84168988],[2432.5,1.66684791]]]
["bitfinex","ETHUSD",1725407975647,[[2431.3,4.11299],[2431.2,4.11308],[2430.8,4.525228],[2430.4,4.1145],[2430.3,13.295]],[[2431.9,8.22425],[2432.2,13.77403],[2432.4,3.84168988],[2432.5,1.66684791],[2432.6,6.42600809]]]
["bitfinex","ETHUSD",1725407975824,[[2431.2,4.11308],[2430.8,4.525228],[2430.4,4.1145],[2430.3,13.295]],[[2431.9,8.22425],[2432.2,13.77403],[2432.4,3.84168988],[2432.5,1.66684791],[2432.6,6.42600809]]]
["bitfinex","ETHUSD",1725407975825,[[2431.2,4.11308],[2431.0,4.11341],[2430.9,4.11367],[2430.8,0.411388],[2430.4,4.1145]],[[2431.9,4.11208],[2432.2,9.6625],[2432.4,3.84168988],[2432.5,1.66684791],[2432.6,5.79422976]]]
["bitfinex","ETHUSD",1725407976030,[[2431.2,4.11308],[2431.0,4.11341],[2430.8,0.411388],[2430.4,4.1145]],[[2431.9,4.11208],[2432.2,9.6625],[2432.4,3.84168988],[2432.5,1.66684791],[2432.6,5.79422976]]]
["bitfinex","ETHUSD",1725407976031,[[2431.2,4.11308],[2431.0,4.11341],[2430.8,0.411388],[2430.7,4.11395],[2430.4,4.1145]],[[2431.8,4.11234],[2431.9,4.11208],[2432.1,0.08216566],[2432.2,13.77403],[2432.4,3.84168988]]]
["bitfinex","ETHUSD",1725407976196,[[2431.3,4.11293],[2431.2,4.11308],[2430.9,4.11367],[2430.8,0.411388],[2430.6,4.11419]],[[2431.9,4.11208],[2432.2,13.77403],[2432.4,3.84168988]]]
["bitfinex","ETHUSD",1725407976197,[[2431.3,4.11293],[2431.2,4.11308],[2430.9,4.11367],[2430.8,0.411388],[2430.6,4.11419]],[[2431.9,8.22422],[2432.2,9.6625],[2432.4,7.95293988],[2432.7,0.63177833],[2432.8,6.21020249]]]
["bitfinex","ETHUSD",1725407976398,[[2431.3,4.11293],[2430.9,4.11367],[2430.8,0.411388],[2430.6,4.11419]],[[2431.9,8.22422],[2432.2,9.6625],[2432.4,7.95293988],[2432.7,0.63177833],[2432.8,6.21020249]]]
["bitfinex","ETHUSD",1725407976399,[[2431.4,4.1128],[2431.3,4.11293],[2430.9,4.11367],[2430.8,0.411388],[2430.6,4.11419]],[[2431.9,4.11208],[2432.2,9.6625],[2432.4,7.11125],[2432.5,0.40431309],[2432.6,4.95253988]]]
["bitfinex","ETHUSD",1725407976607,[[2431.3,4.11293],[2431.1,4.11326],[2430.9,4.11367],[2430.8,0.411388],[2430.6,4.11419]],[[2431.9,4.11208],[2432.1,0.08216566],[2432.2,9.6625],[2432.3,4.11137],[2432.4,3.0]]]
["bitfinex","ETHUSD",1725407976809,[[2431.3,4.11292],[2430.9,4.11367],[2430.8,0.411388],[2430.6,4.11419],[2428.7,20.98342321]],[[2431.9,8.22424],[2432.1,0.08216566],[2432.2,9.6625],[2432.3,4.11137],[2432.4,3.0]]]
["bitfinex","ETHUSD",1725407977038,[[2431.3,4.11292],[2430.9,4.11367],[2430.8,0.411388],[2430.6,4.11419],[2428.8,0.84858478]],[[2431.9,8.22424],[2432.2,9.6625],[2432.3,4.11137],[2432.4,3.0],[2432.7,1.68337976]]]
["bitfinex","ETHUSD",1725407977345,[[2431.4,4.11284],[2431.3,4.11292],[2430.9,4.11367],[2430.8,0.411388],[2430.6,4.11419]],[[2431.9,4.11208],[2432.1,4.11176],[2432.2,9.6625],[2432.3,4.11137],[2432.4,3.0]]]
["bitfinex","ETHUSD",1725407977647,[[2431.4,4.11284],[2431.3,4.11292],[2430.8,0.411388],[2430.6,4.11419]],[[2431.9,4.11208],[2432.1,4.11176],[2432.2,9.6625],[2432.3,4.11137],[2432.4,3.0]]]
["bitfinex","ETHUSD",1725407977648,[[2431.9,4.11199],[2431.4,4.11283],[2431.3,0.411292],[2431.2,4.11318],[2431.0,4.11349]],[[2432.5,4.11111],[2432.7,0.84168988],[2432.8,14.90355482],[2432.9,2.08684369],[2433.0,2.73112157]]]
["bitfinex","ETHUSD",1725407977805,[[2432.0,0.08222833],[2431.9,8.2239],[2431.5,4.11263],[2431.3,0.411292],[2431.2,13.70138]],[[2432.5,8.22223],[2432.6,0.08216566],[2432.8,9.5305],[2432.9,4.95203988],[2433.0,1.26253482]]]
["bitfinex","ETHUSD",1725407977998,[[2432.1,4.11166],[2431.7,4.11232],[2431.4,4.11285],[2431.3,0.411292],[2431.2,13.70138]],[[2432.7,4.11074],[2432.8,9.5305],[2432.9,4.11043],[2433.1,0.84168988],[2433.2,1.66599875]]]
["bitfinex","ETHUSD",1725407978196,[[2432.2,4.19360949],[2432.1,4.11166],[2431.7,4.11232],[2431.4,4.11285],[2431.3,0.411292]],[[2432.7,4.11074],[2432.8,9.5305],[2432.9,4.11043],[2433.2,1.66599875]]]
["bitfinex","ETHUSD",1725407978197,[[2432.2,4.19360949],[2432.1,4.11166],[2431.7,4.11232],[2431.4,4.11285],[2431.3,0.411292]],[[2432.7,4.19290566],[2432.8,9.5305],[2432.9,4.11043],[2433.2,5.35500381],[2433.3,1.26253482]]]
["bitfinex","ETHUSD",1725407978394,[[2432.2,4.11139],[2432.1,4.11166],[2431.7,4.11232],[2431.4,4.11285],[2431.3,0.411292]],[[2432.7,4.19290566],[2432.8,9.5305],[2432.9,4.11043],[2433.2,4.51331393],[2433.3,0.84168988]]]
["bitfinex","ETHUSD",1725407978699,[[2431.3,0.411292]],[[2432.7,4.19290566],[2432.8,9.5305],[2432.9,4.11043],[2433.2,4.51331393],[2433.3,0.84168988]]]
["bitfinex","ETHUSD",1725407978700,[[2431.9,4.11185],[2431.5,4.11259],[2431.3,0.411292],[2431.0,0.4125],[2430.9,7.11356]],[[2432.5,4.11101],[2432.7,4.19290566],[2432.8,9.5305],[2433.0,4.11016],[2433.1,0.84168988]]]
["bitfinex","ETHUSD",1725407979039,[[2432.0,4.1118],[2431.9,4.11185],[2431.6,4.11249],[2431.3,0.411292],[2431.0,0.4125]],[[2432.5,4.11101],[2432.7,4.19293566],[2432.8,9.5305],[2433.0,4.11016],[2433.1,0.84168988]]]
["bitfinex","ETHUSD",1725407979239,[[2431.9,4.11185],[2431.7,4.11223],[2431.3,0.411292],[2431.2,14.11388],[2429.4,13.15858478]],[[2432.8,9.5305],[2432.9,4.11035],[2433.2,1.24515381],[2433.3,5.37219482],[2433.4,1.68337976]]]
["bitfinex","ETHUSD",1725407979439,[[2431.3,0.411292],[2431.2,14.11388],[2429.4,13.15858478]],[[2432.8,9.5305],[2432.9,4.11035],[2433.2,1.24515381],[2433.3,5.37219482],[2433.4,1.68337976]]]
["bitfinex","ETHUSD",1725407979440,[[2431.6,4.11246],[2431.5,4.11252],[2431.3,0.411292],[2431.2,9.5882],[2431.1,4.11327]],[[2432.1,4.1118],[2432.3,4.11143],[2432.5,4.111],[2432.7,0.48562959],[2432.8,9.5305]]]
["bitfinex","ETHUSD",1725407979742,[[2431.7,4.11234],[2431.5,4.11257],[2431.3,0.411292],[2431.2,13.70138],[2430.9,7.52606]],[[2432.3,8.22292],[2432.7,4.51420393],[2432.8,9.5305],[2433.1,0.84168988],[2433.2,4.26253482]]]
["bitfinex","ETHUSD",1725407980045,[[2431.6,4.11251],[2431.5,4.11259],[2431.3,0.411292],[2431.2,13.70138],[2430.9,7.52606]],[[2432.1,4.11176],[2432.2,4.11151],[2432.6,4.11085],[2432.7,0.40346393],[2432.8,9.5305]]]
["bitfinex","ETHUSD",1725407980405,[[2431.7,4.11222],[2431.6,4.11251],[2431.3,0.411292],[2431.2,13.70138],[2430.9,7.52606]],[[2432.2,4.11151],[2432.4,4.11121],[2432.6,4.11085],[2432.8,9.5305],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725407980601,[[2431.7,4.11222],[2431.6,4.11251],[2431.3,0.411292],[2431.2,13.70138],[2430.9,7.52606]],[[2432.2,4.11151],[2432.4,4.11121],[2432.6,4.11085],[2432.8,9.5305],[2433.1,0.84168988]]]
["bitfinex","ETHUSD",1725407981140,[[2431.7,4.11222],[2431.6,4.11251],[2431.3,0.411292],[2431.2,13.70138],[2430.9,7.52606]],[[2432.2,8.2231],[2432.3,0.08216566],[2432.6,4.11085],[2432.8,9.5305],[2433.1,0.84168988]]]
["bitfinex","ETHUSD",1725407981294,[[2431.8,4.11208],[2431.7,4.11222],[2431.3,0.411292],[2431.2,9.5882],[2431.1,4.11334]],[[2432.4,4.11128],[2432.8,13.64108],[2433.1,4.95166988],[2433.2,4.26253482],[2433.6,0.55132729]]]
["bitfinex","ETHUSD",1725407981499,[[2431.3,4.524302],[2431.2,9.5882],[2431.1,4.11334],[2430.9,7.7535],[2430.5,4.11435]],[[2432.5,4.11101],[2432.8,9.5305],[2433.0,4.11024],[2433.2,3.84168988],[2433.3,5.37219482]]]
["bitfinex","ETHUSD",1725407981753,[[2432.0,4.11167],[2431.6,4.11249],[2431.4,1.4112502],[2431.3,4.524302],[2431.2,10.0007]],[[2432.5,4.11101],[2432.7,4.19285566],[2432.8,9.5305],[2433.0,4.11024],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725407981919,[[2432.0,4.11167],[2431.8,4.11205],[2431.4,5.5240002],[2431.3,0.411292],[2431.2,10.0007]],[[2432.5,8.2221],[2432.7,0.08216566],[2432.8,9.5305],[2432.9,4.11034],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725407982103,[[2431.4,5.5240002],[2431.3,0.411292],[2431.2,10.0007]],[[2432.9,4.11034],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725407982104,[[2432.3,4.11131],[2432.1,0.08221996],[2431.5,0.4125],[2431.4,5.5240002],[2431.3,0.411292]],[[2432.9,4.1104],[2433.2,9.024],[2433.3,4.10972],[2433.4,0.84168988],[2433.5,1.26253482]]]
["bitfinex","ETHUSD",1725407982304,[[2432.4,0.08221499],[2432.1,8.22306],[2431.7,4.11226],[2431.5,0.4125],[2431.4,5.5240002]],[[2432.7,4.11068],[2432.9,4.1104],[2433.1,0.08216566],[2433.2,13.13386],[2433.5,0.84168988]]]
["bitfinex","ETHUSD",1725407982533,[[2432.2,4.11149],[2432.1,4.11151],[2431.7,4.11226],[2431.5,0.4125],[2431.4,5.5240002]],[[2432.7,4.11068],[2432.9,4.1104],[2433.2,13.13386],[2433.5,0.84168988],[2433.6,5.37167482]]]
["bitfinex","ETHUSD",1725407982739,[[2432.1,8.22306],[2431.7,4.11226],[2431.5,0.4125],[2431.4,5.5240002],[2430.2,0.10988929]],[[2432.7,4.11068],[2432.9,4.11042],[2433.2,13.13386],[2433.5,0.84168988],[2433.6,4.10914]]]
["bitfinex","ETHUSD",1725407983069,[[2432.2,4.11148],[2432.1,4.11151],[2431.7,4.11226],[2431.5,0.4125],[2431.4,5.5240002]],[[2432.7,4.11068],[2432.9,4.11042],[2433.2,13.13386],[2433.6,4.10914]]]
["bitfinex","ETHUSD",1725407983070,[[2432.2,4.11148],[2432.1,4.11151],[2431.7,4.11226],[2431.5,0.4125],[2431.4,5.5240002]],[[2432.7,4.11068],[2432.9,4.11042],[2433.2,13.13386],[2433.6,4.95082988],[2433.8,1.68337976]]]
["bitfinex","ETHUSD",1725407983564,[[2432.2,4.11148],[2432.1,4.11151],[2431.7,4.11226],[2431.5,0.4125],[2431.4,5.5240002]],[[2432.7,4.11068],[2432.9,4.11041],[2433.2,13.13386],[2433.6,4.95082988],[2433.8,1.68337976]]]
["bitfinex","ETHUSD",1725407983723,[[2432.2,4.11148],[2432.1,4.11151],[2431.7,4.11226],[2431.5,0.4125],[2431.4,5.5240002]],[[2432.7,4.11068],[2432.9,4.11041],[2433.2,13.13386],[2433.6,4.10914],[2433.7,1.24515381]]]
["bitfinex","ETHUSD",1725407984249,[[2432.2,4.11148],[2432.1,4.11151],[2431.7,4.11226],[2431.5,0.4125],[2431.4,5.5240002]],[[2432.7,4.11068],[2432.9,4.11041],[2433.2,13.13386],[2433.6,7.95082988],[2433.7,1.66599875]]]
["bitfinex","ETHUSD",1725407984417,[[2432.3,4.19344266],[2432.2,4.11148],[2431.5,0.4125],[2431.4,5.5240002]],[[2432.9,4.11041],[2433.2,13.13386],[2433.6,7.95082988],[2433.7,1.66599875]]]
["bitfinex","ETHUSD",1725407984418,[[2432.3,4.19344266],[2432.2,0.822299],[2431.9,4.11197],[2431.6,4.11248],[2431.5,0.4125]],[[2432.9,4.1104],[2433.1,4.11009],[2433.2,9.024],[2433.4,4.10955],[2433.6,7.10914]]]
["bitfinex","ETHUSD",1725407984623,[[2432.4,4.11107],[2432.3,4.19344266],[2432.2,0.822299],[2431.9,4.11197],[2431.6,4.11248]],[[2432.9,4.1104],[2433.1,4.11009],[2433.2,9.024],[2433.4,4.10955],[2433.6,7.10914]]]
["bitfinex","ETHUSD",1725407984803,[[2432.3,4.19344266],[2432.2,0.822299],[2431.6,4.11248]],[[2432.9,4.1104],[2433.1,4.11009],[2433.2,9.024],[2433.4,4.10955],[2433.6,7.10914]]]
["bitfinex","ETHUSD",1725407984804,[[2432.3,4.11123],[2432.2,0.822299],[2432.1,4.11155],[2431.8,4.11211],[2431.6,4.11248]],[[2432.9,4.11042],[2433.0,0.08216566],[2433.2,9.024],[2433.4,4.10955],[2433.6,3.0]]]
["bitfinex","ETHUSD",1725407985007,[[2432.3,4.11123],[2432.2,0.822299],[2432.1,4.11156],[2431.8,4.11211],[2431.6,4.11248]],[[2432.9,8.22085],[2433.0,0.08216566],[2433.2,9.024],[2433.4,4.10955],[2433.6,3.0]]]
["bitfinex","ETHUSD",1725407985249,[[2432.2,0.822299],[2431.4,1.4112502],[2431.2,12.5882],[2429.8,0.84858478],[2429.7,1.27342321]],[[2433.2,9.024],[2433.6,3.84168988],[2433.7,1.26253482],[2433.8,0.40346393],[2433.9,1.68337976]]]
["bitfinex","ETHUSD",1725407985462,[[2431.5,3.0],[2431.4,1.4112502],[2431.2,12.5882],[2429.8,0.84858478],[2429.7,1.27342321]],[[2433.2,9.024],[2433.6,3.0],[2433.7,0.84168988],[2433.8,1.66599875],[2433.9,1.68337976]]]
["bitfinex","ETHUSD",1725407985750,[[2431.5,3.0],[2431.4,1.4112502],[2431.2,9.5882],[2429.8,0.84858478],[2429.7,1.27342321]],[[2433.2,9.024],[2433.6,3.0],[2433.7,0.84168988],[2433.8,1.66599875],[2433.9,2.31493884]]]
["bitfinex","ETHUSD",1725407986048,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2429.8,0.84858478],[2429.7,1.27342321]],[[2433.2,9.024],[2433.6,3.0],[2433.7,0.84168988],[2433.8,1.66599875],[2433.9,2.31493884]]]
["bitfinex","ETHUSD",1725407986255,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.5,0.86843963],[2429.9,0.84858478]],[[2433.2,9.024],[2433.6,3.0],[2433.8,1.24515381],[2433.9,1.26253482],[2434.0,2.31493884]]]
["bitfinex","ETHUSD",1725407986451,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2431.0,0.5538509],[2430.5,0.42488087]],[[2433.2,9.024],[2433.8,1.24515381],[2433.9,1.26253482],[2434.0,0.63155908],[2434.1,1.68337976]]]
["bitfinex","ETHUSD",1725407986745,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2431.0,0.5538509],[2430.5,0.42488087]],[[2433.2,9.024],[2433.9,0.84168988],[2434.0,1.8940939],[2434.1,2.08684369],[2434.5,0.45160163]]]
["bitfinex","ETHUSD",1725407987314,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2431.0,0.5538509],[2430.5,0.42488087]],[[2433.2,9.024],[2433.9,0.84168988],[2434.0,1.26253482],[2434.1,2.71840277],[2434.5,2.50921632]]]
["bitfinex","ETHUSD",1725407987513,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.5,0.42488087],[2430.0,0.84858478]],[[2433.2,9.024],[2433.8,0.84168988],[2433.9,1.26253482],[2434.0,1.68337976],[2434.1,3.12585529]]]
["bitfinex","ETHUSD",1725407987740,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.8,0.5538509],[2430.5,0.42488087]],[[2433.2,9.024],[2433.8,0.84168988],[2433.9,1.8940939],[2434.0,1.68337976],[2434.1,2.49429621]]]
["bitfinex","ETHUSD",1725407988106,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.8,0.5538509],[2430.5,0.42488087]],[[2433.2,9.024],[2433.8,1.47324896],[2433.9,1.26253482],[2434.0,4.68337976],[2434.1,0.40346393]]]
["bitfinex","ETHUSD",1725407988422,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.5,0.42488087],[2429.9,2.12200799]],[[2433.2,9.024],[2433.3,0.40346393],[2433.5,0.44810218],[2433.7,0.84168988],[2433.8,0.63185713]]]
["bitfinex","ETHUSD",1725407988748,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.5,0.42488087],[2429.8,2.99706288]],[[2433.1,0.37908686],[2433.2,9.024],[2433.3,0.40346393],[2433.7,1.47354701],[2433.8,1.26253482]]]
["bitfinex","ETHUSD",1725407988939,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.5,0.42488087],[2429.9,2.1484781]],[[2433.2,9.024],[2433.3,0.40346393],[2433.7,1.47354701],[2433.8,1.26253482],[2434.3,2.50899874]]]
["bitfinex","ETHUSD",1725407989251,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2429.9,2.1484781]],[[2433.2,9.024],[2433.3,0.40346393],[2433.7,1.47354701],[2433.8,1.26253482],[2434.3,2.50899874]]]
["bitfinex","ETHUSD",1725407989252,[[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2429.4,2.1484781],[2428.9,2.42775737]],[[2433.1,1.38908284],[2433.2,9.024],[2433.4,0.44810218],[2433.5,1.47354701],[2433.6,1.26253482]]]
["bitfinex","ETHUSD",1725407989551,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.4,0.5538509]],[[2433.2,9.024],[2433.4,0.44810218],[2433.5,1.47354701],[2433.6,1.26253482]]]
["bitfinex","ETHUSD",1725407989552,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.4,0.5538509]],[[2433.0,0.37909446],[2433.2,9.024],[2433.4,0.63185713],[2433.5,1.24515381],[2433.6,1.26253482]]]
["bitfinex","ETHUSD",1725407989752,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.4,0.5538509]],[[2432.9,0.37909446],[2433.1,0.55],[2433.2,9.024],[2433.4,0.63185713],[2433.5,1.24515381]]]
["bitfinex","ETHUSD",1725407990049,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.4,0.5538509]],[[2433.1,0.55],[2433.2,9.024],[2433.4,1.47354701],[2433.5,0.40346393],[2434.2,5.18288893]]]
["bitfinex","ETHUSD",1725407990252,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882]],[[2433.2,9.024],[2434.2,5.18288893]]]
["bitfinex","ETHUSD",1725407990253,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.9,0.5538509]],[[2433.2,9.024],[2433.7,0.84168988],[2433.8,1.26253482],[2433.9,2.08684369],[2434.0,5.09083228]]]
["bitfinex","ETHUSD",1725407990411,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.7,0.5538509]],[[2433.0,0.37911015],[2433.2,9.024],[2433.5,0.63185025],[2433.7,0.84168988],[2433.8,1.26253482]]]
["bitfinex","ETHUSD",1725407990606,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.7,0.5538509]],[[2433.1,0.37911015],[2433.2,9.024],[2433.5,0.63185025],[2433.6,0.84168988],[2433.8,1.26253482]]]
["bitfinex","ETHUSD",1725407990916,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2429.9,0.84858478]],[[2433.0,0.37907015],[2433.2,9.024],[2433.4,0.63185025],[2433.5,1.24515381],[2433.7,1.26253482]]]
["bitfinex","ETHUSD",1725407991224,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.5,0.5538509]],[[2432.9,0.37907015],[2433.2,9.024],[2433.4,0.63185025],[2433.5,0.40346393],[2433.6,0.84168988]]]
["bitfinex","ETHUSD",1725407991420,[[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2431.2,9.5882],[2430.9,0.5538509]],[[2433.2,9.024],[2433.6,0.63185025],[2433.7,0.84168988],[2433.8,1.26253482],[2433.9,1.68337976]]]
["bitfinex","ETHUSD",1725407991656,[[2431.6,9.3572],[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2430.9,0.5538509]],[[2433.2,9.024],[2433.8,1.26253482],[2433.9,1.68337976]]]
["bitfinex","ETHUSD",1725407991657,[[2431.6,9.3572],[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.411292],[2430.9,0.5538509]],[[2433.2,9.024],[2433.8,0.63185025],[2433.9,0.84168988],[2434.0,4.26253482],[2434.1,2.08684369]]]
["bitfinex","ETHUSD",1725407991858,[[2431.7,3.98394542],[2431.6,9.3572],[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,3.0]],[[2433.2,9.024],[2433.8,0.63185025],[2433.9,0.84168988],[2434.0,4.26253482],[2434.1,2.08684369]]]
["bitfinex","ETHUSD",1725407992167,[[2431.7,3.98394542],[2431.6,9.3572],[2431.5,0.48225422],[2431.4,1.4112502],[2430.4,0.84858478]],[[2433.2,9.024],[2434.0,0.63185025],[2434.1,1.24515381]]]
["bitfinex","ETHUSD",1725407992168,[[2431.7,3.98394542],[2431.6,9.3572],[2431.5,0.48225422],[2431.4,1.4112502],[2430.4,0.84858478]],[[2433.2,9.024],[2434.0,0.63185025],[2434.1,1.24515381],[2434.2,1.71386211],[2434.3,1.68337976]]]
["bitfinex","ETHUSD",1725407992659,[[2431.7,3.98394542],[2431.6,9.3572],[2431.5,0.48225422],[2431.4,1.4112502],[2430.4,0.84858478]],[[2433.2,9.20012],[2434.0,0.63185025],[2434.1,1.24515381],[2434.2,1.71386211],[2434.3,1.68337976]]]
["bitfinex","ETHUSD",1725407993165,[[2431.7,3.98394542],[2431.6,9.3572],[2431.5,0.48225422],[2431.4,1.4112502],[2430.4,0.84858478]],[[2433.2,0.17612],[2433.8,9.6421],[2434.0,0.63185025],[2434.1,1.24515381],[2434.2,1.71386211]]]
["bitfinex","ETHUSD",1725407993323,[[2431.7,3.98394542],[2431.6,9.3572],[2431.5,0.48225422],[2431.4,1.4112502],[2430.4,0.84858478]],[[2433.2,0.17612],[2433.8,9.6421],[2434.0,0.63177519],[2434.1,1.24515381],[2434.2,1.71386211]]]
["bitfinex","ETHUSD",1725407993523,[[2431.7,3.98394542],[2431.6,9.3572],[2431.5,0.48225422],[2431.4,1.4112502],[2430.4,0.84858478]],[[2433.2,0.17612],[2433.8,9.6421],[2434.0,0.63177519],[2434.1,1.24515381],[2434.3,1.26253482]]]
["bitfinex","ETHUSD",1725407993851,[[2431.8,12.1501],[2431.7,3.98394542],[2431.5,0.48225422],[2431.4,1.4112502],[2431.3,0.5538509]],[[2433.2,0.17612],[2433.8,9.6421],[2434.0,0.63177519],[2434.1,0.84168988],[2434.3,4.26253482]]]
["bitfinex","ETHUSD",1725407994020,[[2431.9,3.0],[2431.8,12.1501],[2431.7,3.98394542],[2431.5,0.48225422],[2431.4,1.4112502]],[[2433.2,0.17612],[2433.8,9.6421],[2434.0,0.63177519],[2434.1,0.84168988],[2434.3,4.26253482]]]
["bitfinex","ETHUSD",1725407994227,[[2432.5,4.49765366],[2432.0,1.51501],[2431.9,3.0],[2431.8,12.1501],[2431.7,0.98394542]],[[2433.2,0.17612],[2433.8,9.6421],[2434.0,0.63177519],[2434.1,0.84168988],[2434.3,4.26253482]]]
["bitfinex","ETHUSD",1725407994440,[[2432.5,4.49765366],[2432.0,1.51501],[2431.9,3.0],[2431.8,12.1501],[2431.7,0.98394542]],[[2433.2,0.17612],[2433.8,9.6421],[2434.0,0.63177519],[2434.2,0.84168988],[2434.3,4.26253482]]]
["bitfinex","ETHUSD",1725407994621,[[2432.5,4.49765366],[2432.0,1.51501],[2431.9,3.0],[2431.8,12.1501],[2431.7,0.98394542]],[[2433.2,0.17612],[2433.8,9.6421],[2434.1,0.63177519],[2434.2,0.84168988],[2434.3,4.26253482]]]
["bitfinex","ETHUSD",1725407995219,[[2432.8,4.49765366],[2432.5,9.8232],[2432.0,1.51501],[2431.9,3.0],[2431.8,2.3269]],[[2433.2,0.17612],[2433.8,9.6421],[2434.1,0.63177519],[2434.3,0.84168988],[2434.4,1.26253482]]]
["bitfinex","ETHUSD",1725407995412,[[2433.1,4.49765366],[2432.6,3.0],[2432.5,9.8232],[2432.4,4.49765366],[2432.0,1.51501]],[[2433.2,0.17612],[2434.4,1.26253482]]]
["bitfinex","ETHUSD",1725407995413,[[2433.1,4.49765366],[2432.6,3.0],[2432.5,9.8232],[2432.4,4.49765366],[2432.0,1.51501]],[[2433.2,0.17612],[2434.4,9.5604],[2434.5,0.63177519],[2434.7,1.27106067],[2434.8,1.26253482]]]
["bitfinex","ETHUSD",1725407995724,[[2433.1,4.49765366],[2432.6,3.0],[2432.5,9.8232],[2432.4,4.49765366],[2432.0,1.51501]],[[2433.2,0.17612],[2434.4,9.5604],[2434.7,1.27106067],[2434.8,1.26253482]]]
["bitfinex","ETHUSD",1725407995725,[[2433.1,4.49765366],[2432.6,3.0],[2432.5,9.8232],[2432.4,4.49765366],[2432.0,1.51501]],[[2433.2,0.17612],[2434.4,9.5604],[2434.7,1.06114598],[2434.8,0.84168988],[2435.0,1.26253482]]]
["bitfinex","ETHUSD",1725407995914,[[2433.1,4.49765366],[2432.6,3.0],[2432.5,9.8232],[2432.4,4.49765366],[2432.0,1.51501]],[[2433.2,0.17612],[2434.4,9.5604],[2434.7,1.06114598],[2434.9,0.84168988],[2435.0,1.26253482]]]
["bitfinex","ETHUSD",1725407996115,[[2433.1,4.49765366],[2432.6,3.0],[2432.5,9.8232],[2432.4,4.49765366],[2432.0,1.51501]],[[2433.2,0.17612],[2434.4,9.5604],[2434.7,1.06114598],[2434.8,0.84168988],[2434.9,1.26253482]]]
["bitfinex","ETHUSD",1725407996417,[[2433.1,4.49765366],[2432.6,3.0],[2432.5,9.8232],[2432.4,4.49765366],[2432.0,1.51501]],[[2433.2,0.17612],[2434.4,9.5604],[2434.7,1.06114598],[2434.9,0.84168988],[2435.0,1.26253482]]]
["bitfinex","ETHUSD",1725407996613,[[2433.1,4.49765366],[2432.6,3.0],[2432.5,9.8232],[2432.4,4.49765366],[2432.0,1.51501]],[[2433.2,0.17612],[2434.4,9.5604],[2434.7,0.42937079],[2434.9,0.84168988],[2435.0,1.26253482]]]
["bitfinex","ETHUSD",1725407996818,[[2433.1,4.49765366],[2432.6,3.0],[2432.5,9.8232],[2432.4,4.49765366],[2432.0,1.51501]],[[2433.2,0.17612],[2434.4,9.5604],[2434.7,1.06133898],[2434.8,0.84168988],[2434.9,1.26253482]]]
["bitfinex","ETHUSD",1725407997433,[[2432.8,4.49765366],[2432.6,3.0],[2432.5,9.8232],[2432.0,1.51501],[2430.0,4.49765366]],[[2433.2,0.17612],[2434.4,9.5604],[2434.7,1.06133898],[2434.8,0.84168988],[2434.9,1.26253482]]]
["bitfinex","ETHUSD",1725407997777,[[2432.0,11.42231],[2431.8,6.82455366],[2430.1,0.84858478],[2430.0,5.77107687],[2429.9,1.65743746]],[[2433.2,0.17612],[2434.4,9.5604],[2434.7,1.06133898],[2434.8,0.84168988]]]
["bitfinex","ETHUSD",1725407997778,[[2432.0,11.42231],[2431.8,6.82455366],[2430.1,0.84858478],[2430.0,5.77107687],[2429.9,1.65743746]],[[2433.2,0.17612],[2433.5,0.43846393],[2433.6,9.5604],[2433.7,0.44810218],[2434.0,0.63196819]]]
["bitfinex","ETHUSD",1725407998074,[[2431.8,4.49765366],[2431.5,9.55645422],[2430.1,2.1877],[2430.0,5.34623844],[2429.8,1.27342321]],[[2433.1,0.3790757],[2433.2,0.61458393],[2433.6,9.5604],[2433.7,1.08007037],[2433.9,0.84168988]]]
["bitfinex","ETHUSD",1725407998274,[[2431.8,4.49765366],[2431.5,9.55645422],[2430.1,2.1877],[2430.0,4.49765366],[2429.9,0.84858478]],[[2433.2,0.17612],[2433.6,9.5604],[2433.7,0.63196819],[2433.9,0.84168988],[2434.4,2.51178607]]]
["bitfinex","ETHUSD",1725407998572,[[2431.8,4.49765366],[2431.5,9.55645422],[2430.1,2.1877],[2430.0,5.34623844],[2429.9,1.27342321]],[[2433.2,0.17612],[2433.5,0.43846393],[2433.6,9.5604],[2433.7,0.63196819],[2433.9,0.84168988]]]
["bitfinex","ETHUSD",1725407998727,[[2431.8,4.49765366],[2431.5,9.55645422],[2430.1,2.1877],[2430.0,4.49765366],[2429.9,0.84858478]],[[2433.1,0.37905873],[2433.2,0.17612],[2433.5,0.43846393],[2433.6,10.19236819],[2433.8,0.84168988]]]
["bitfinex","ETHUSD",1725407998928,[[2431.9,0.44976537],[2431.5,14.05410788],[2430.1,2.1877],[2430.0,4.49765366],[2429.7,0.84858478]],[[2433.0,0.37905873],[2433.1,0.17612],[2433.5,1.07043212],[2433.6,10.40208988],[2433.7,1.710637]]]
["bitfinex","ETHUSD",1725407999132,[[2431.5,14.05410788],[2430.1,2.1877],[2430.0,4.49765366],[2429.7,0.84858478],[2429.3,2.13346551]],[[2433.0,0.37905873],[2433.1,0.17612],[2433.4,0.63196819],[2433.5,0.43846393],[2433.6,10.40208988]]]
["bitfinex","ETHUSD",1725407999330,[[2431.5,14.05410788],[2430.5,0.93403343],[2430.1,2.1877],[2430.0,4.49765366],[2429.7,0.84858478]],[[2433.0,0.55517873],[2433.5,1.07043212],[2433.6,10.40208988],[2433.9,1.68337976],[2434.0,5.09158902]]]
["bitfinex","ETHUSD",1725407999542,[[2431.5,14.05410788],[2430.5,0.93403343],[2430.1,2.1877],[2430.0,4.49765366],[2429.7,0.84858478]],[[2432.9,0.37907283],[2433.0,0.17612],[2433.5,1.07043212],[2433.6,10.40208988],[2433.8,1.68337976]]]
["bitfinex","ETHUSD",1725407999745,[[2431.8,4.49765366],[2431.5,9.55645422],[2431.2,4.49765366],[2430.5,0.93403343],[2430.1,2.1877]],[[2432.9,0.17612],[2433.5,1.47365807],[2433.6,10.82293482],[2433.8,1.68337976],[2434.0,3.45168882]]]
["bitfinex","ETHUSD",1725407999930,[[2431.9,0.44976537],[2431.5,14.30040963],[2430.5,0.93403343],[2430.1,2.1877],[2429.3,6.87742092]],[[2432.9,0.17612],[2433.4,0.63178779],[2433.5,0.84168988],[2433.6,10.82293482],[2433.8,1.68337976]]]