{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725235201675,[[2431.5,7.43],[2431.3,12.37],[2431.1,2.326],[2430.9,1.40417998],[2430.8,19.97]],[[2431.9,2.3275],[2432.1,1.40417998],[2432.6,3.0],[2433.1,0.84834781],[2433.2,0.51749021]]]
["bitfinex","ETHUSD",1725235201838,[[2431.5,7.43],[2431.3,12.37],[2431.1,2.48759345],[2430.9,1.40417998],[2430.8,19.97]],[[2431.9,2.3275],[2432.6,3.0],[2433.1,0.84834781],[2433.2,0.51749021],[2436.5,2.2011]]]
["bitfinex","ETHUSD",1725235202038,[[2431.5,7.43],[2431.3,12.37],[2431.1,2.48759345],[2430.8,19.97],[2429.2,0.43035049]],[[2431.9,2.3275],[2432.2,1.40417998],[2433.0,3.0],[2433.1,0.84834781],[2433.2,0.51749021]]]
["bitfinex","ETHUSD",1725235202267,[[2431.5,7.43],[2431.3,12.37],[2431.1,2.48759345],[2430.8,19.97],[2429.2,0.43035049]],[[2431.9,2.3275],[2432.2,1.40417998],[2433.1,0.84834781],[2433.2,0.51749021]]]
["bitfinex","ETHUSD",1725235202268,[[2431.5,7.43],[2431.3,12.37],[2431.1,2.48759345],[2431.0,1.40417998],[2430.8,19.97]],[[2431.9,2.3275],[2432.2,1.40417998],[2432.5,3.0],[2433.1,0.84834781],[2433.2,0.51749021]]]
["bitfinex","ETHUSD",1725235202937,[[2431.5,7.43],[2431.3,12.37],[2431.1,0.16159345],[2430.8,19.97],[2427.8,2.2935]],[[2431.9,2.3275],[2432.0,1.40417998],[2432.5,3.0],[2433.1,0.84834781],[2433.2,0.51749021]]]
["bitfinex","ETHUSD",1725235203134,[[2431.5,7.43],[2431.3,12.37],[2431.1,3.0],[2430.9,2.4168],[2430.8,19.97]],[[2431.8,1.40417998],[2431.9,2.3275],[2432.5,3.0],[2433.1,0.84834781],[2433.2,0.51749021]]]
["bitfinex","ETHUSD",1725235203388,[[2431.5,9.41],[2431.3,12.37],[2431.1,3.0],[2430.9,2.4168],[2430.8,21.37417998]],[[2431.8,1.40417998],[2431.9,2.3275],[2432.5,3.0],[2433.1,0.84834781],[2433.2,0.51749021]]]
["bitfinex","ETHUSD",1725235203565,[[2430.6,2.4168],[2430.5,7.43],[2430.2,12.37],[2429.9,20.02],[2429.5,4.21372292]],[[2431.6,1.40417998],[2431.7,2.4135],[2432.5,3.0],[2432.7,0.49659879],[2432.8,0.51749021]]]
["bitfinex","ETHUSD",1725235203888,[[2430.7,0.98468],[2430.5,2.4168],[2430.3,1.81110837],[2429.6,7.48],[2429.4,12.42]],[[2431.4,2.4135],[2432.3,0.49659879],[2432.4,0.51749021],[2432.5,3.0],[2433.0,0.45695664]]]
["bitfinex","ETHUSD",1725235204070,[[2430.8,0.08225407],[2430.5,3.82097998],[2430.3,1.81110837],[2429.8,0.05],[2429.7,0.05]],[[2431.4,2.4135],[2432.3,0.49659879],[2433.0,0.45695664]]]
["bitfinex","ETHUSD",1725235204071,[[2430.8,0.08225407],[2430.5,3.82097998],[2430.3,1.81110837],[2429.8,0.05],[2429.7,0.05]],[[2431.4,2.4135],[2432.0,0.51749021],[2432.2,3.0],[2432.3,0.49659879],[2433.0,3.45695664]]]
["bitfinex","ETHUSD",1725235204391,[[2430.3,1.81110837],[2429.8,0.05],[2429.7,0.05]],[[2431.4,2.4135],[2432.0,0.51749021],[2432.2,3.0],[2432.3,0.49659879],[2433.0,3.45695664]]]
["bitfinex","ETHUSD",1725235204392,[[2430.9,2.4168],[2430.7,1.40417998],[2430.3,0.16187237],[2429.8,0.47412481],[2429.7,0.05]],[[2431.8,1.40417998],[2431.9,2.4135],[2432.2,3.0],[2433.8,12.4],[2437.0,10.0]]]
["bitfinex","ETHUSD",1725235204542,[[2430.6,2.4168],[2430.5,1.40417998],[2429.8,0.47412481],[2429.7,0.05],[2429.5,1.649804]],[[2431.6,1.40417998],[2431.7,2.4135],[2432.2,3.3],[2432.4,0.49178429],[2432.7,0.51749021]]]
["bitfinex","ETHUSD",1725235204747,[[2430.7,0.24168],[2430.6,2.4168],[2430.3,1.40417998],[2429.8,0.05],[2429.7,0.05]],[[2431.5,2.4135],[2431.6,1.40417998],[2432.1,0.3],[2432.2,3.0],[2432.4,0.49178429]]]
["bitfinex","ETHUSD",1725235205317,[[2430.7,0.24168],[2430.6,2.4168],[2429.8,0.16028089],[2429.5,4.336],[2429.4,12.42]],[[2431.4,1.40417998],[2431.5,2.4135],[2432.1,0.3],[2432.2,3.0],[2432.4,0.49178429]]]
["bitfinex","ETHUSD",1725235205586,[[2429.9,2.4951],[2429.8,0.16028089],[2429.4,12.37],[2429.1,0.05],[2428.9,4.26372292]],[[2431.0,1.40417998],[2431.1,2.3551],[2431.7,3.0],[2432.1,0.3],[2432.2,7.336]]]
["bitfinex","ETHUSD",1725235205741,[[2429.9,2.4951],[2429.1,7.90412481],[2428.9,0.05],[2428.8,4.21372292],[2428.7,12.37]],[[2431.7,3.0],[2432.1,0.3],[2432.2,7.336]]]
["bitfinex","ETHUSD",1725235205742,[[2429.9,2.4951],[2429.1,7.90412481],[2428.9,0.05],[2428.8,4.21372292],[2428.7,12.37]],[[2430.8,1.40417998],[2430.9,2.3551],[2431.7,3.0],[2432.0,0.49178429],[2432.1,0.3]]]
["bitfinex","ETHUSD",1725235205943,[[2429.9,2.4951],[2429.6,0.16511245],[2429.1,7.85412481],[2428.9,0.05],[2428.7,12.42]],[[2430.8,1.40417998],[2430.9,2.3551],[2431.7,3.0],[2432.0,4.82778429],[2432.1,0.3]]]
["bitfinex","ETHUSD",1725235206283,[[2430.1,2.4951],[2430.0,0.56590856],[2429.7,4.336],[2429.6,0.21511245],[2429.5,0.55637931]],[[2431.2,2.3551],[2431.8,3.37956873],[2432.1,0.3],[2432.4,3.37956873],[2432.8,7.28]]]
["bitfinex","ETHUSD",1725235206494,[[2430.4,2.334],[2430.3,3.37956873],[2430.2,0.08226007],[2429.7,4.81389698],[2429.6,0.05]],[[2431.7,2.3477],[2432.0,0.56452745],[2432.7,3.0],[2432.8,7.28],[2435.4,6.39776839]]]
["bitfinex","ETHUSD",1725235206646,[[2430.6,3.37956873],[2430.5,0.08225169],[2430.1,4.336],[2430.0,3.37956873],[2429.9,0.05]],[[2431.7,2.3477],[2432.0,3.37956873],[2433.4,7.61],[2433.7,5.27462778],[2435.4,6.39776839]]]
["bitfinex","ETHUSD",1725235206852,[[2430.7,2.41624536],[2430.6,3.37956873],[2430.1,4.336],[2430.0,3.37956873],[2429.9,0.05]],[[2431.7,2.3477],[2432.0,3.37956873],[2433.4,7.61],[2433.6,0.05],[2433.7,5.27462778]]]
["bitfinex","ETHUSD",1725235207046,[[2430.8,0.57958141],[2430.7,2.334],[2430.3,3.37956873],[2429.8,0.4621],[2429.6,0.05]],[[2431.7,2.3477],[2432.0,3.37956873],[2432.4,3.37956873],[2432.5,0.49351794],[2432.7,0.51371805]]]
["bitfinex","ETHUSD",1725235207274,[[2430.5,2.334],[2429.5,4.386],[2429.4,0.05],[2429.1,11.64372292],[2429.0,0.34907654]],[[2431.4,3.37956873],[2432.4,3.37956873],[2432.5,0.49351794],[2432.6,4.336],[2432.7,0.51371805]]]
["bitfinex","ETHUSD",1725235207545,[[2429.0,0.34907654]],[[2431.4,3.37956873],[2432.4,3.37956873],[2432.7,0.51371805]]]
["bitfinex","ETHUSD",1725235207546,[[2429.2,1.649997],[2429.0,0.05],[2428.9,4.21372292],[2428.6,0.05],[2428.2,4.91601007]],[[2431.3,2.3477],[2431.4,3.37956873],[2432.3,0.38730867],[2432.4,7.71556873],[2432.7,0.51371805]]]
["bitfinex","ETHUSD",1725235207778,[[2429.6,3.37956873],[2429.3,0.0822782],[2429.1,0.42789698],[2429.0,0.21143563],[2428.9,0.05]],[[2431.0,2.3477],[2431.1,3.37956873],[2432.1,4.82951794],[2432.3,0.90102672],[2432.4,3.37956873]]]
["bitfinex","ETHUSD",1725235207946,[[2429.9,3.37956873],[2429.7,0.08227824],[2429.3,0.42789698],[2429.1,0.4621],[2429.0,0.47637229]],[[2431.0,2.3477],[2431.2,0.57272687],[2431.4,3.37956873],[2432.1,0.49351794],[2432.2,0.55]]]
["bitfinex","ETHUSD",1725235208147,[[2430.0,2.67195687],[2429.9,3.37956873],[2429.4,0.4121],[2429.3,0.42789698],[2429.1,1.650061]],[[2431.0,2.3477],[2431.1,3.37956873],[2432.1,0.49351794],[2432.2,0.55],[2432.7,0.05]]]
["bitfinex","ETHUSD",1725235208355,[[2430.0,0.33795687],[2429.6,5.71356873],[2429.4,0.4121],[2429.0,0.90426927],[2428.9,0.16253539]],[[2431.0,2.3477],[2431.1,3.37956873],[2432.1,4.82951794],[2432.2,0.55],[2432.7,0.05]]]
["bitfinex","ETHUSD",1725235208555,[[2429.6,5.71356873],[2429.1,0.05],[2429.0,0.85426927],[2428.9,0.21253539],[2428.8,3.37956873]],[[2431.0,2.3477],[2431.1,3.37956873],[2431.5,3.0],[2432.1,4.82951794],[2432.2,0.55]]]
["bitfinex","ETHUSD",1725235208863,[[2429.6,5.71356873],[2429.1,0.05],[2429.0,0.85426927],[2428.9,0.05],[2428.8,3.37956873]],[[2431.0,2.3477],[2431.1,3.37956873],[2431.5,3.0],[2432.1,4.82951794],[2432.2,0.55]]]
["bitfinex","ETHUSD",1725235209060,[[2429.6,5.71356873],[2429.1,0.05],[2429.0,0.85426927],[2428.9,0.4621],[2428.8,3.37956873]],[[2431.0,2.3477],[2431.1,3.37956873],[2431.5,3.0],[2432.1,4.82951794],[2432.2,0.55]]]
["bitfinex","ETHUSD",1725235209256,[[2429.6,5.71356873],[2429.0,0.85426927],[2428.9,2.162302],[2428.8,3.37956873],[2427.1,6.32058438]],[[2431.0,2.3477],[2431.1,3.37956873],[2431.5,3.0],[2432.1,0.49351794],[2432.2,0.55]]]
["bitfinex","ETHUSD",1725235209494,[[2429.6,5.71356873],[2429.0,0.85426927],[2428.9,2.162302],[2428.8,7.71556873],[2428.4,4.21372292]],[[2431.0,2.3477],[2431.1,3.37956873],[2431.5,3.0],[2432.1,0.49351794],[2432.2,0.55]]]
["bitfinex","ETHUSD",1725235209801,[[2429.6,2.334],[2429.3,3.37956873],[2429.0,0.42637229],[2428.9,0.4121],[2428.8,0.42789698]],[[2430.7,2.4563],[2430.8,3.37956873],[2431.5,3.49351794],[2431.8,0.51371805],[2432.1,4.336]]]
["bitfinex","ETHUSD",1725235210001,[[2429.6,2.334],[2429.3,3.37956873],[2429.0,0.42637229],[2428.9,0.4121],[2428.8,0.42789698]],[[2430.7,2.4563],[2430.8,3.37956873],[2431.5,0.49351794],[2431.8,0.51371805],[2432.1,4.336]]]
["bitfinex","ETHUSD",1725235210160,[[2429.1,2.276],[2429.0,0.42637229],[2428.8,0.42789698],[2428.4,0.4621],[2428.2,4.26372292]],[[2430.4,2.3118],[2430.5,3.37956873],[2431.2,3.37956873],[2431.3,3.0],[2431.5,0.49351794]]]
["bitfinex","ETHUSD",1725235210362,[[2429.3,2.262],[2429.2,3.4618641],[2428.6,4.81389698],[2428.4,0.4621],[2428.1,2.44790533]],[[2430.4,2.3118],[2430.8,3.37956873],[2431.3,3.0],[2431.5,0.49351794],[2431.8,0.51371805]]]
["bitfinex","ETHUSD",1725235210566,[[2429.3,2.262],[2429.2,3.37956873],[2429.0,0.42789698],[2428.7,0.4121],[2428.6,6.08641]],[[2430.4,2.3118],[2430.8,3.37956873],[2431.0,3.0],[2432.3,0.9318952],[2432.5,2.0]]]
["bitfinex","ETHUSD",1725235210884,[[2429.3,2.262],[2429.2,3.37956873],[2428.6,6.03641],[2428.5,0.42789698],[2428.4,0.05]],[[2430.4,2.3118],[2430.8,3.37956873],[2431.0,3.0],[2432.3,0.9318952],[2432.5,2.0]]]
["bitfinex","ETHUSD",1725235211085,[[2429.3,2.262],[2429.2,3.37956873],[2428.6,1.75041],[2428.5,0.42789698],[2426.6,6.32058438]],[[2430.4,2.3118],[2430.8,3.37956873],[2431.0,3.0],[2432.3,0.9318952],[2432.5,2.0]]]
["bitfinex","ETHUSD",1725235211247,[[2429.3,2.262],[2429.2,3.37956873],[2429.1,0.4121],[2428.6,0.05],[2428.5,0.42789698]],[[2430.4,2.3118],[2430.5,3.37956873],[2431.0,3.0],[2431.2,3.37956873],[2431.4,0.49351794]]]
["bitfinex","ETHUSD",1725235211452,[[2429.4,0.0823005],[2429.3,2.262],[2429.2,3.37956873],[2429.1,0.4121],[2428.6,0.05]],[[2430.4,2.3118],[2430.5,3.37956873],[2431.0,3.0],[2431.2,3.37956873],[2431.4,0.49351794]]]
["bitfinex","ETHUSD",1725235211991,[[2429.3,2.262],[2429.2,3.37956873],[2429.1,0.4121],[2428.6,0.05],[2428.4,0.21706083]],[[2430.4,2.3118],[2430.5,3.37956873],[2431.0,3.0],[2431.2,3.37956873],[2431.4,0.49351794]]]
["bitfinex","ETHUSD",1725235212292,[[2429.3,5.262],[2429.2,3.37956873],[2429.1,0.4121],[2428.4,0.26706083],[2427.4,17.28601007]],[[2430.4,2.3118],[2430.5,3.37956873],[2431.0,3.0],[2431.2,3.37956873],[2431.4,0.49351794]]]
["bitfinex","ETHUSD",1725235212496,[[2429.8,3.37956873],[2429.7,0.4121],[2429.4,0.94646088],[2429.0,0.1],[2428.8,3.86679904]],[[2432.3,0.38730867],[2432.7,0.4121],[2433.2,0.05],[2433.3,0.63289839],[2433.4,2.33]]]
["bitfinex","ETHUSD",1725235212802,[[2430.2,2.4787],[2430.1,3.37956873],[2429.7,0.4121],[2429.6,0.05],[2429.4,1.38430385]],[[2431.2,2.371],[2431.7,3.37956873],[2432.4,3.37956873],[2433.3,0.5086846],[2433.4,2.33]]]
["bitfinex","ETHUSD",1725235212982,[[2429.4,1.38430385]],[[2431.7,3.37956873],[2432.4,3.37956873],[2433.3,0.5086846],[2433.4,2.33]]]
["bitfinex","ETHUSD",1725235212983,[[2431.1,2.3583],[2431.0,3.37956873],[2430.8,13.69],[2430.5,0.05],[2430.4,0.05]],[[2432.9,2.4913],[2433.0,3.37956873],[2433.4,0.33],[2434.2,0.05],[2434.3,0.05]]]
["bitfinex","ETHUSD",1725235213310,[[2431.4,3.37956873],[2431.2,0.0822222],[2431.1,2.3583],[2430.6,0.52014698],[2430.5,0.05]],[[2432.9,2.4913],[2433.0,3.37956873],[2433.4,0.33],[2434.3,0.05],[2434.7,0.05]]]
["bitfinex","ETHUSD",1725235213455,[[2431.5,0.0822222],[2431.4,3.37956873],[2431.1,2.7704],[2430.6,0.52014698],[2430.5,0.05]],[[2432.9,2.4913],[2433.0,3.37956873],[2433.4,0.33],[2433.7,3.10041399],[2434.0,4.336]]]
["bitfinex","ETHUSD",1725235213656,[[2431.5,0.34617909],[2431.4,3.37956873],[2431.1,2.7704],[2430.6,0.52014698],[2430.5,0.05]],[[2432.7,2.3605],[2432.8,0.58708687],[2433.0,3.37956873],[2433.4,0.33],[2433.6,3.37956873]]]
["bitfinex","ETHUSD",1725235213858,[[2431.6,0.55],[2431.5,3.34617909],[2431.4,3.37956873],[2431.1,2.7704],[2430.6,0.52014698]],[[2432.7,5.74006873],[2433.4,0.33],[2433.6,3.37956873],[2433.9,0.42146805],[2435.2,0.58289839]]]
["bitfinex","ETHUSD",1725235214057,[[2431.6,0.55],[2431.5,3.34617909],[2431.1,6.14996873],[2429.4,9.94389887],[2428.1,0.07165874]],[[2432.7,5.74006873],[2433.4,0.33],[2433.5,0.42146805],[2433.6,3.37956873],[2435.2,0.58289839]]]
["bitfinex","ETHUSD",1725235214258,[[2431.5,3.34617909],[2431.1,6.14996873],[2429.4,9.94389887],[2428.1,0.07165874]],[[2432.7,5.74006873],[2433.4,0.33],[2433.5,0.42146805],[2433.6,3.37956873],[2435.2,0.58289839]]]
["bitfinex","ETHUSD",1725235214259,[[2431.5,0.34617909],[2431.2,3.0],[2431.1,6.14996873],[2430.4,0.05],[2430.3,0.58582687]],[[2432.6,2.3605],[2432.7,3.37956873],[2433.3,0.4586846],[2433.4,0.33],[2433.5,0.42146805]]]
["bitfinex","ETHUSD",1725235214455,[[2431.2,3.0],[2431.1,6.14996873],[2431.0,0.16212072],[2430.4,4.386],[2430.3,0.58582687]],[[2432.6,2.93450687],[2432.7,3.37956873],[2433.3,0.4586846],[2433.4,0.33],[2433.5,0.42146805]]]
["bitfinex","ETHUSD",1725235214666,[[2431.3,0.55],[2431.2,3.0],[2431.1,6.14996873],[2431.0,0.16212072],[2430.4,4.386]],[[2432.6,2.93450687],[2432.7,3.37956873],[2433.1,0.42146805],[2433.3,0.4586846],[2433.4,0.33]]]
["bitfinex","ETHUSD",1725235214870,[[2431.3,0.55],[2431.2,3.0],[2431.1,6.14996873],[2431.0,0.16212072],[2430.4,4.336]],[[2432.6,2.93450687],[2432.7,3.37956873],[2433.1,0.42146805],[2433.3,0.4586846],[2433.4,0.33]]]
["bitfinex","ETHUSD",1725235215072,[[2431.3,0.55],[2431.2,3.0],[2431.1,6.14996873],[2431.0,0.16212072],[2430.4,4.386]],[[2432.6,2.93450687],[2432.7,3.37956873],[2433.1,0.42146805],[2433.3,0.4586846],[2433.4,0.33]]]
["bitfinex","ETHUSD",1725235215473,[[2431.2,3.0],[2431.1,2.7704],[2430.0,0.05],[2429.9,4.336],[2429.8,4.26372292]],[[2432.3,2.3028],[2432.4,3.37956873],[2432.6,0.57400687],[2432.9,0.4586846],[2433.1,0.42146805]]]
["bitfinex","ETHUSD",1725235215701,[[2431.2,3.91499687],[2431.1,2.7704],[2430.7,3.37956873],[2430.3,0.63582687],[2430.1,4.336]],[[2432.3,2.3028],[2432.4,3.37956873],[2432.5,0.63140756],[2433.1,0.42146805],[2438.0,10.0]]]
["bitfinex","ETHUSD",1725235216008,[[2430.8,2.4484],[2430.7,3.79166873],[2430.3,0.58582687],[2430.0,3.47956873],[2429.5,4.21372292]],[[2432.3,2.3028],[2432.4,3.37956873],[2432.5,0.63140756],[2433.1,0.42146805],[2433.2,0.48961537]]]
["bitfinex","ETHUSD",1725235216166,[[2430.9,0.63224132],[2430.8,2.4484],[2430.7,3.79166873],[2430.3,0.58582687],[2430.0,3.42956873]],[[2432.3,2.3028],[2432.4,3.37956873],[2432.5,0.63140756],[2433.1,0.42146805],[2433.2,0.48961537]]]
["bitfinex","ETHUSD",1725235216167,[[2430.9,0.63224132],[2430.8,2.4484],[2430.7,3.79166873],[2430.3,0.58582687],[2430.0,3.42956873]],[[2432.2,2.3028],[2432.3,3.0],[2432.4,3.37956873],[2432.5,0.63140756],[2433.1,0.42146805]]]
["bitfinex","ETHUSD",1725235216381,[[2431.0,0.30806413],[2430.9,0.63224132],[2430.8,2.4484],[2430.7,3.79166873],[2430.6,0.16331822]],[[2432.0,2.296],[2432.1,3.90984873],[2432.3,3.0],[2432.5,0.63140756],[2433.1,0.42146805]]]
["bitfinex","ETHUSD",1725235216555,[[2431.1,0.08224135],[2431.0,0.30806413],[2430.9,0.55],[2430.8,2.4484],[2430.7,3.79166873]],[[2432.0,2.296],[2432.1,3.37956873],[2432.3,3.0],[2433.1,0.42146805],[2437.9,5.07361879]]]
["bitfinex","ETHUSD",1725235216891,[[2431.1,0.08224135],[2431.0,0.30806413],[2430.9,0.55],[2430.8,2.4484],[2430.7,3.79166873]],[[2432.0,2.296],[2432.1,3.37956873],[2432.3,3.0],[2433.1,0.42146805],[2437.9,15.07361879]]]
["bitfinex","ETHUSD",1725235217056,[[2431.1,0.08224135],[2431.0,0.30806413],[2430.9,3.55],[2430.8,2.4484],[2430.7,3.79166873]],[[2432.0,2.296],[2432.1,3.37956873],[2432.3,3.0],[2433.1,0.42146805],[2437.9,15.07361879]]]
["bitfinex","ETHUSD",1725235217258,[[2431.1,0.08224135],[2431.0,0.30806413],[2430.9,3.55],[2430.8,2.4484],[2430.7,3.79166873]],[[2432.0,2.296],[2432.3,3.0],[2432.4,3.37956873],[2433.1,0.42146805],[2437.8,5.07361879]]]
["bitfinex","ETHUSD",1725235217654,[[2431.3,2.3494],[2431.0,3.68763286],[2430.9,3.55],[2430.3,5.33392687],[2430.2,0.05]],[[2433.1,0.42146805],[2437.8,5.07361879]]]
["bitfinex","ETHUSD",1725235217655,[[2431.3,2.3494],[2431.0,3.68763286],[2430.9,3.55],[2430.3,5.33392687],[2430.2,0.05]],[[2433.0,2.2806],[2433.1,0.42146805],[2434.0,0.05],[2434.1,0.05],[2434.4,2.0]]]
["bitfinex","ETHUSD",1725235217887,[[2430.2,0.48681007],[2430.0,3.37956873],[2429.9,4.19617048],[2429.6,0.36868788],[2428.4,7.43]],[[2432.5,0.05],[2432.6,0.05],[2432.9,0.27020681],[2433.0,2.2806],[2433.8,0.48961537]]]
["bitfinex","ETHUSD",1725235218210,[[2432.4,3.37956873],[2431.5,13.69],[2431.2,3.37956873],[2430.8,2.0],[2430.5,4.11]],[[2433.2,0.05],[2433.4,2.2806],[2433.5,0.05],[2434.3,0.43002327],[2435.6,0.05]]]
["bitfinex","ETHUSD",1725235218359,[[2432.4,3.37956873],[2431.2,3.37956873],[2430.8,4.19617048],[2430.5,6.11],[2430.3,8.86734654]],[[2433.2,0.05],[2433.3,0.05],[2433.4,2.2806],[2434.0,3.37956873],[2434.8,3.37956873]]]
["bitfinex","ETHUSD",1725235218559,[[2432.4,3.37956873],[2431.2,3.37956873],[2430.8,4.19617048],[2430.5,6.11],[2430.3,8.86734654]],[[2433.4,2.3306],[2433.6,0.05],[2434.0,3.37956873],[2434.8,3.37956873],[2435.5,1.27094684]]]
["bitfinex","ETHUSD",1725235218776,[[2432.5,0.08218984],[2432.4,3.37956873],[2431.6,0.4121],[2431.3,4.336],[2431.2,3.37956873]],[[2433.4,2.3806],[2434.0,3.37956873],[2434.6,0.4299407],[2434.8,3.37956873],[2435.4,4.336]]]
["bitfinex","ETHUSD",1725235218990,[[2432.5,0.4283657],[2432.4,3.37956873],[2431.7,0.4121],[2431.5,4.336],[2431.2,3.37956873]],[[2433.2,0.05],[2433.3,0.23306],[2433.4,2.2806],[2433.6,0.05],[2434.0,3.37956873]]]
["bitfinex","ETHUSD",1725235219261,[[2432.5,0.4283657],[2432.4,3.37956873],[2431.7,0.4121],[2431.2,3.37956873]],[[2433.2,0.05],[2433.3,0.23306],[2433.4,2.2806],[2433.6,0.05],[2434.0,3.37956873]]]
["bitfinex","ETHUSD",1725235219262,[[2432.5,0.4283657],[2432.4,3.37956873],[2431.7,0.4121],[2431.2,3.37956873],[2428.8,24.49161499]],[[2433.3,0.23306],[2433.4,2.3306],[2433.8,0.05],[2434.0,3.37956873],[2435.6,0.05]]]
["bitfinex","ETHUSD",1725235219456,[[2432.5,0.34617586],[2432.4,3.37956873],[2431.7,0.4121],[2431.2,3.37956873],[2429.5,6.29403178]],[[2433.3,0.23306],[2433.4,2.3806],[2434.0,3.37956873],[2435.6,0.1],[2435.7,4.1445]]]
["bitfinex","ETHUSD",1725235219701,[[2432.4,3.37956873],[2431.7,0.4121],[2431.2,3.37956873],[2430.9,0.08218862],[2429.5,6.29403178]],[[2433.2,0.05],[2433.3,0.23306],[2433.4,2.3306],[2434.0,3.37956873],[2434.2,0.42447876]]]
["bitfinex","ETHUSD",1725235219907,[[2432.4,3.37956873],[2431.3,0.4121],[2431.2,3.37956873],[2430.9,0.08218875],[2430.6,4.336]],[[2433.2,0.05],[2433.3,0.23306],[2433.4,2.3306],[2434.0,3.37956873],[2434.2,0.42447876]]]
["bitfinex","ETHUSD",1725235220057,[[2432.5,0.08218875],[2432.2,4.49519677],[2432.1,3.0],[2432.0,0.16253067],[2431.3,0.4121]],[[2433.3,0.23306],[2433.4,2.2806],[2433.6,0.05],[2433.8,0.05],[2434.1,4.49519677]]]
["bitfinex","ETHUSD",1725235220259,[[2432.5,4.57738552],[2432.3,3.0],[2432.1,3.0],[2431.3,0.4121],[2431.1,2.0]],[[2433.4,2.2806],[2433.6,0.05],[2433.8,0.05],[2434.4,4.49519677],[2435.9,3.5396114]]]
["bitfinex","ETHUSD",1725235220458,[[2432.5,4.57738552],[2432.3,3.0],[2431.3,0.4121],[2431.1,2.0]],[[2433.4,2.2806],[2433.6,0.05],[2433.8,0.05],[2434.4,4.49519677]]]
["bitfinex","ETHUSD",1725235220459,[[2432.5,4.57738552],[2432.3,3.0],[2431.3,0.4121],[2431.1,2.0],[2430.4,4.89535805]],[[2433.4,2.2806],[2433.6,0.05],[2433.8,0.05],[2434.4,4.49519677],[2436.1,5.5396114]]]
["bitfinex","ETHUSD",1725235220705,[[2432.8,4.49519677],[2432.6,3.0],[2432.5,0.08218875],[2431.6,0.4121],[2431.5,0.96645677]],[[2433.7,2.2959],[2434.0,0.05],[2434.1,0.05],[2434.7,4.49519677],[2435.0,0.42993302]]]
["bitfinex","ETHUSD",1725235220869,[[2431.5,0.96645677]],[[2433.7,2.2959],[2434.0,0.05],[2434.1,0.05],[2434.7,4.49519677],[2435.0,0.42993302]]]
["bitfinex","ETHUSD",1725235220870,[[2427.1,2.54209955],[2426.7,72.6843073],[2425.6,69.98403066],[2424.2,4.943],[2422.9,124.86]],[[2427.6,8.82672407],[2433.7,2.2959],[2433.8,0.05],[2433.9,0.05],[2434.6,0.08217288]]]
["bitfinex","ETHUSD",1725235221071,[[2427.1,2.54209955],[2426.7,72.6843073]],[[2433.7,2.2959],[2433.8,0.05],[2433.9,0.05]]]
["bitfinex","ETHUSD",1725235221072,[[2431.9,0.5446],[2431.8,0.4121],[2431.1,2.41187712],[2431.0,0.47404158],[2430.3,0.43041692]],[[2433.6,0.23459],[2433.7,1.88531],[2433.8,0.05],[2433.9,0.05],[2434.1,0.29207201]]]
["bitfinex","ETHUSD",1725235221382,[[2432.4,4.49519677],[2432.0,0.55],[2431.9,0.5446],[2431.8,1.648037],[2431.5,0.42478787]],[[2433.6,0.23459],[2434.1,0.29207201]]]
["bitfinex","ETHUSD",1725235221383,[[2432.4,4.49519677],[2432.0,0.55],[2431.9,0.5446],[2431.8,1.648037],[2431.5,0.42478787]],[[2433.4,0.05],[2433.5,0.05],[2433.6,0.2369],[2434.1,4.49519677],[2434.2,0.52954614]]]
["bitfinex","ETHUSD",1725235221587,[[2432.4,4.49519677],[2431.9,0.5446],[2431.5,0.42478787],[2430.9,0.41187712],[2428.1,4.0]],[[2433.5,0.05],[2433.6,0.00231],[2433.7,0.05],[2434.0,0.08217288],[2434.1,4.49519677]]]
["bitfinex","ETHUSD",1725235221797,[[2432.4,4.49519677],[2431.9,0.7815],[2431.5,0.42478787],[2430.9,0.41187712],[2430.1,0.0715903]],[[2433.5,0.05],[2433.6,0.00231],[2434.0,0.08217288],[2434.1,4.49519677]]]
["bitfinex","ETHUSD",1725235221798,[[2432.4,4.49519677],[2431.9,0.7815],[2431.5,0.42478787],[2430.9,0.41187712],[2430.1,0.0715903]],[[2433.5,0.05],[2433.6,0.05231],[2434.0,0.08217288],[2434.1,4.49519677],[2435.2,2.14042276]]]
["bitfinex","ETHUSD",1725235222137,[[2432.4,4.49519677],[2431.9,0.7815],[2431.5,0.83688787],[2430.9,0.41187712],[2430.1,4.4075903]],[[2433.4,0.05],[2433.5,0.05],[2433.6,0.00231],[2434.0,3.08217288],[2434.1,4.49519677]]]
["bitfinex","ETHUSD",1725235222272,[[2431.9,0.7815],[2431.5,0.83688787],[2430.9,0.41187712],[2430.4,4.336],[2430.1,0.0715903]],[[2433.4,0.00231],[2433.5,0.05],[2433.6,0.05],[2434.0,3.08217288],[2434.8,0.16503343]]]
["bitfinex","ETHUSD",1725235222470,[[2432.0,0.55],[2431.9,0.7815],[2431.5,0.83688787],[2430.9,0.41187712],[2430.4,4.336]],[[2433.4,0.00231],[2433.5,0.05],[2433.6,0.05],[2433.9,0.08217288],[2434.8,0.16503343]]]
["bitfinex","ETHUSD",1725235222700,[[2432.0,0.55],[2431.9,0.7815],[2431.5,0.83688787],[2431.0,0.08218214],[2430.9,0.41187712]],[[2433.4,0.00231],[2433.5,0.05],[2433.6,0.05],[2434.8,0.08217288],[2435.6,20.01]]]
["bitfinex","ETHUSD",1725235222911,[[2432.0,0.55],[2431.9,0.7815],[2431.5,0.83688787],[2430.9,0.41187712],[2427.6,65.12553727]],[[2433.4,0.00231],[2433.5,0.05],[2433.6,0.05],[2434.2,0.46757345],[2434.8,0.08217288]]]
["bitfinex","ETHUSD",1725235222912,[[2432.0,0.55],[2431.9,0.7815],[2431.5,0.83688787],[2430.9,0.41187712],[2427.6,65.12553727]],[[2433.4,0.00231],[2433.5,0.05],[2433.6,0.05],[2434.2,0.46757345],[2434.3,0.52954614]]]
["bitfinex","ETHUSD",1725235223197,[[2432.0,0.55],[2431.9,0.7815],[2431.5,0.83688787],[2431.0,3.0],[2430.9,0.41187712]],[[2433.4,0.00231],[2433.5,0.05],[2433.6,0.05],[2434.2,0.46757345],[2434.3,0.52954614]]]
["bitfinex","ETHUSD",1725235223512,[[2432.2,0.5446],[2432.0,0.55],[2431.9,0.2369],[2431.5,0.83688787],[2431.3,0.8859187]],[[2433.4,0.00231],[2433.7,0.05],[2434.0,0.05],[2435.0,7.70993302],[2435.3,2.14042276]]]
["bitfinex","ETHUSD",1725235223655,[[2432.3,0.6321687],[2432.2,0.5446],[2432.0,0.55],[2431.9,0.2369],[2431.5,0.83688787]],[[2433.4,0.00231],[2433.7,0.05],[2434.0,0.05],[2435.0,7.70993302],[2435.5,23.1011626]]]
["bitfinex","ETHUSD",1725235223856,[[2432.4,0.5446],[2432.3,0.6321687],[2431.9,0.2369],[2431.5,0.83688787],[2430.4,9.22334152]],[[2433.4,0.00231],[2433.7,0.05],[2434.0,0.05],[2434.9,0.08217288],[2435.0,7.70993302]]]
["bitfinex","ETHUSD",1725235224060,[[2432.4,0.5446],[2432.3,0.55],[2432.0,0.16025865],[2431.9,0.2369],[2431.5,0.91905665]],[[2433.4,0.00231],[2433.6,2.2556],[2433.7,0.05],[2434.0,0.05],[2434.9,0.08217288]]]
["bitfinex","ETHUSD",1725235224374,[[2432.4,0.5446],[2432.3,0.55],[2432.0,0.16025865],[2431.9,0.2369],[2431.5,0.83688787]],[[2433.4,0.00231],[2433.6,2.2556],[2433.7,0.05],[2434.0,0.05],[2434.9,0.08217288]]]
["bitfinex","ETHUSD",1725235224572,[[2432.5,0.0821757],[2432.4,0.5446],[2432.3,0.55],[2432.0,0.16025865],[2431.9,0.2369]],[[2433.4,0.00231],[2433.6,2.2556],[2434.0,0.05],[2434.2,0.05],[2434.9,0.08217288]]]
["bitfinex","ETHUSD",1725235224772,[[2432.7,0.5446],[2432.6,0.55],[2432.5,0.0821757],[2432.3,0.55],[2432.0,0.16025865]],[[2433.4,0.00231],[2433.9,2.4696],[2434.4,0.05],[2434.5,0.05],[2434.9,0.08217288]]]
["bitfinex","ETHUSD",1725235224997,[[2432.8,0.55],[2432.7,0.5446],[2432.3,0.55],[2432.1,0.4121],[2432.0,0.16025865]],[[2433.4,0.00231],[2433.9,2.4696],[2434.0,0.05],[2434.4,0.05],[2434.9,0.08217288]]]
["bitfinex","ETHUSD",1725235225298,[[2432.8,0.63216385],[2432.7,0.5446],[2432.1,0.4121],[2432.0,0.16025865],[2431.6,2.0]],[[2433.4,0.00231],[2433.9,2.4696],[2434.4,0.1],[2434.9,0.08217288],[2435.5,1.00073984]]]
["bitfinex","ETHUSD",1725235225615,[[2432.9,0.5446],[2432.8,0.63216385],[2432.1,0.4121],[2432.0,3.0],[2431.9,2.2369]],[[2434.2,2.4696],[2434.6,0.1],[2435.4,0.08217288],[2435.5,1.00073984],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235225760,[[2433.1,0.5446],[2433.0,0.6321434],[2432.8,0.63216385],[2432.0,3.0],[2431.9,2.2369]],[[2434.2,2.4696],[2434.6,0.1],[2435.4,0.08217288],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235225761,[[2433.1,0.5446],[2433.0,0.6321434],[2432.8,0.55],[2432.4,0.4121],[2432.3,0.41187712]],[[2434.2,2.4696],[2434.6,0.1],[2435.4,0.08217288],[2435.9,12.35],[2436.4,2.14042276]]]
["bitfinex","ETHUSD",1725235225998,[[2433.2,0.08215293],[2433.1,0.5446],[2432.8,0.55],[2432.6,0.16508574],[2432.4,3.4121]],[[2434.2,2.4696],[2434.6,0.05],[2434.8,0.05],[2435.2,0.52954614],[2435.4,0.08217288]]]
["bitfinex","ETHUSD",1725235226315,[[2433.2,0.08215293],[2433.1,0.5446],[2432.8,0.55],[2432.6,0.16508574],[2432.4,3.4121]],[[2434.2,2.71656],[2434.6,0.1],[2435.1,0.08217288],[2435.2,0.52954614],[2436.5,2.14042276]]]
["bitfinex","ETHUSD",1725235226518,[[2433.2,0.08215293],[2433.1,0.5446],[2432.8,0.55],[2432.7,0.4121],[2432.6,0.16508574]],[[2434.2,2.4696],[2434.6,0.1],[2435.1,0.08217288],[2436.6,2.14042276],[2436.8,3.20067131]]]
["bitfinex","ETHUSD",1725235226836,[[2433.2,0.08215293],[2433.1,0.5446],[2432.8,0.55],[2432.7,0.4121],[2432.6,0.16508574]],[[2434.2,2.4696],[2434.6,0.05],[2434.8,0.05],[2435.6,0.08217288],[2436.7,2.14042276]]]
["bitfinex","ETHUSD",1725235227002,[[2433.2,0.08215293],[2433.1,0.5446],[2432.8,0.55],[2432.7,0.4121],[2432.6,0.16508574]],[[2434.2,2.4696],[2434.6,0.1],[2435.2,0.52954614],[2435.6,0.08217288],[2436.6,2.14042276]]]
["bitfinex","ETHUSD",1725235227192,[[2433.2,0.08215293],[2433.1,0.5446],[2432.8,0.55],[2432.7,0.4121],[2432.6,0.16508574]],[[2434.2,2.4696],[2434.6,0.1],[2435.2,0.52954614],[2436.6,2.14042276]]]
["bitfinex","ETHUSD",1725235227193,[[2433.2,0.08215293],[2433.1,0.5446],[2432.8,0.55],[2432.7,0.4121],[2432.6,0.16508574]],[[2434.2,2.4696],[2434.6,0.1],[2435.1,0.08217288],[2435.2,0.52954614],[2436.6,2.14042276]]]
["bitfinex","ETHUSD",1725235227548,[[2433.3,0.55],[2433.2,0.08215293],[2432.8,0.55],[2432.7,0.4121],[2432.6,0.16508574]],[[2434.8,0.1],[2435.6,0.08217288],[2436.8,2.14042276],[2437.0,6.90450731],[2437.2,2.99659187]]]
["bitfinex","ETHUSD",1725235227693,[[2433.4,0.62673547],[2433.3,0.9621],[2432.6,0.16508574],[2432.3,3.0],[2431.1,12.31734152]],[[2434.7,2.2919],[2434.8,0.1],[2435.6,0.08217288],[2435.7,0.52954614],[2436.8,2.14042276]]]
["bitfinex","ETHUSD",1725235227894,[[2433.4,0.62673547],[2433.3,0.9621],[2432.6,0.16508574],[2432.3,3.0],[2431.2,9.22334152]],[[2434.6,0.05],[2434.7,2.53109],[2434.8,0.05],[2435.6,0.08217288],[2435.7,0.52954614]]]
["bitfinex","ETHUSD",1725235228121,[[2433.4,0.62673547],[2433.3,0.9621],[2432.6,0.16508574],[2432.3,3.0],[2431.2,9.22334152]],[[2434.6,0.05],[2434.7,2.53109],[2434.8,0.05],[2435.1,3.0],[2435.6,0.08217288]]]
["bitfinex","ETHUSD",1725235228505,[[2433.4,0.62673547],[2433.3,0.9621],[2432.6,0.16508574],[2432.3,3.0],[2431.2,4.336]],[[2434.6,0.05],[2434.7,2.53109],[2434.8,0.05],[2435.1,3.0],[2435.6,0.08217288]]]
["bitfinex","ETHUSD",1725235228716,[[2433.4,0.5446],[2433.3,0.9621],[2432.6,0.16508574],[2432.3,3.0],[2431.2,4.336]],[[2434.6,2.3821],[2434.7,0.23919],[2434.8,0.05],[2435.1,3.0],[2435.3,0.52954614]]]
["bitfinex","ETHUSD",1725235229447,[[2433.3,0.9621],[2433.0,0.5446],[2432.3,3.0]],[[2434.6,2.3821],[2434.7,0.23919],[2434.8,0.05],[2435.1,3.0]]]
["bitfinex","ETHUSD",1725235229448,[[2433.3,0.9621],[2433.0,0.5446],[2432.3,3.0],[2431.9,6.5729],[2431.1,7.43]],[[2434.6,2.3821],[2434.7,0.23919],[2434.8,0.05],[2434.9,0.52954614],[2435.0,0.08217288]]]
["bitfinex","ETHUSD",1725235229593,[[2433.3,0.9621],[2433.0,0.5446],[2432.1,4.336],[2432.0,3.08214308],[2431.9,2.2369]],[[2434.6,2.3821],[2434.7,0.23919],[2434.8,0.05],[2435.5,0.08217288],[2436.9,2.6843971]]]
["bitfinex","ETHUSD",1725235229792,[[2433.5,0.5446],[2433.4,0.08214308],[2433.3,0.9621],[2432.2,9.336],[2432.0,3.0]],[[2434.6,2.3821],[2435.5,0.08217288],[2436.9,2.6843971]]]
["bitfinex","ETHUSD",1725235229793,[[2433.5,0.5446],[2433.4,0.08214308],[2433.3,0.9621],[2432.2,9.336],[2432.0,3.0]],[[2434.6,2.3321],[2435.2,0.05],[2435.3,0.05],[2435.4,0.52954614],[2435.5,0.08217288]]]
["bitfinex","ETHUSD",1725235229993,[[2433.6,0.63213834],[2433.5,0.5446],[2432.6,0.4121],[2432.5,0.41187712],[2432.3,4.81004158]],[[2434.6,2.3321],[2435.2,0.05],[2435.5,0.08217288]]]
["bitfinex","ETHUSD",1725235229994,[[2433.6,0.63213834],[2433.5,0.5446],[2432.6,0.4121],[2432.5,0.41187712],[2432.3,4.81004158]],[[2434.6,2.3321],[2435.0,0.05],[2435.2,0.05],[2435.5,0.08217288],[2436.0,19.96]]]
["bitfinex","ETHUSD",1725235230194,[[2433.6,0.55],[2433.5,0.9567],[2432.4,3.08213838],[2432.3,0.47404158],[2431.3,4.88734152]],[[2434.6,2.3321],[2435.0,0.05],[2435.2,0.05],[2435.6,0.52954614],[2435.7,0.08217288]]]
["bitfinex","ETHUSD",1725235230446,[[2434.3,2.05392],[2434.1,2.05411],[2433.8,2.05435],[2433.5,3.0113],[2433.2,2.05487]],[[2434.6,2.56531],[2435.0,0.1],[2435.2,2.05325],[2435.5,0.08217288],[2435.6,0.99711959]]]
["bitfinex","ETHUSD",1725235230600,[[2434.3,2.05392],[2434.1,2.05411],[2433.8,5.05435],[2433.5,2.4667],[2433.2,2.05487]],[[2434.6,2.56531],[2434.8,0.05],[2435.0,0.05],[2435.1,0.08217288],[2435.2,2.05325]]]
["bitfinex","ETHUSD",1725235230797,[[2434.3,2.05392],[2434.1,2.05411],[2433.8,5.05435],[2433.5,0.4121],[2433.2,2.59947]],[[2434.6,2.56531],[2434.8,0.05],[2435.0,0.05],[2435.1,0.08217288],[2435.3,2.0532]]]
["bitfinex","ETHUSD",1725235231251,[[2434.3,2.05392],[2434.1,2.05411],[2433.8,5.05435],[2433.5,0.4121],[2433.2,2.59947]],[[2434.6,2.56531],[2434.8,0.05],[2435.0,0.05],[2435.1,0.08217288],[2435.3,5.0532]]]
["bitfinex","ETHUSD",1725235231409,[[2434.3,2.05392],[2434.1,2.05411],[2433.8,5.05435],[2433.5,0.4121],[2433.2,2.59947]],[[2434.6,2.56531],[2434.8,0.1],[2435.1,0.08217288],[2435.2,0.52954614],[2435.3,5.0532]]]
["bitfinex","ETHUSD",1725235232015,[[2434.1,2.05411],[2433.8,3.0],[2433.5,0.4121],[2433.2,2.59947],[2430.9,4.88734152]],[[2434.6,2.56531],[2434.8,0.1],[2435.1,0.08217288],[2435.2,0.52954614],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235232196,[[2434.0,2.05422],[2433.7,2.05444],[2432.9,3.01178],[2432.0,2.05587],[2431.9,2.2369]],[[2434.5,2.4938],[2434.6,0.28321],[2434.7,0.52954614],[2434.9,2.05348],[2435.0,19.96]]]
["bitfinex","ETHUSD",1725235232544,[[2434.1,2.13628013],[2433.8,2.05437],[2433.4,2.05469],[2432.9,3.01178],[2432.8,0.16088008]],[[2434.5,2.750331],[2434.6,0.05],[2434.9,5.13565288],[2435.0,0.46757345],[2435.1,2.05333]]]
["bitfinex","ETHUSD",1725235232692,[[2434.1,2.13628013],[2433.9,2.0543],[2433.5,2.05461],[2433.3,2.05477],[2432.9,3.01178]],[[2434.4,0.277701],[2434.5,2.4938],[2434.6,0.05],[2434.9,5.13565288],[2435.1,2.05333]]]
["bitfinex","ETHUSD",1725235232897,[[2434.1,2.13628013],[2433.9,2.0543],[2433.5,2.05461],[2433.3,2.05477],[2432.9,3.01178]],[[2434.4,0.277701],[2434.5,0.05],[2434.6,0.05],[2434.9,5.13565288],[2435.1,2.05333]]]
["bitfinex","ETHUSD",1725235233100,[[2434.1,0.08215013],[2433.9,2.0543],[2433.5,2.05461],[2433.1,2.05491],[2432.9,3.01178]],[[2434.3,2.3805],[2434.5,0.05],[2434.6,0.05],[2434.9,5.13568288],[2435.0,2.05341]]]
["bitfinex","ETHUSD",1725235233313,[[2434.1,0.08215013],[2433.9,2.0543],[2433.5,2.05461],[2433.1,2.05491],[2432.9,3.01178]],[[2434.3,2.3805],[2434.5,0.05],[2434.6,0.05],[2434.8,3.0],[2434.9,5.13568288]]]
["bitfinex","ETHUSD",1725235233543,[[2433.9,2.0543],[2433.7,2.05445],[2433.5,2.05461],[2432.9,3.01178],[2432.6,2.05537]],[[2434.3,2.3805],[2434.5,0.05],[2434.6,0.05],[2434.8,5.13575288],[2438.1,0.07154018]]]
["bitfinex","ETHUSD",1725235233847,[[2433.9,2.0543],[2433.7,2.05445],[2433.3,5.05481],[2432.9,3.01178],[2432.6,2.05537]],[[2434.3,2.3805],[2434.5,0.05],[2434.6,0.05],[2434.7,2.05364],[2434.8,3.08217288]]]
["bitfinex","ETHUSD",1725235234138,[[2433.7,2.05445],[2433.5,2.05461],[2433.3,3.0],[2433.1,2.46708],[2432.9,0.5446]],[[2434.3,2.3805],[2434.4,0.05],[2434.5,0.05],[2434.6,2.05373],[2434.7,0.08217288]]]
["bitfinex","ETHUSD",1725235234341,[[2433.6,2.05455],[2433.5,2.05461],[2432.6,2.59997],[2431.7,0.05],[2431.6,2.05625]],[[2434.0,0.05],[2434.2,0.23805],[2434.5,3.08217288],[2434.6,2.05373]]]
["bitfinex","ETHUSD",1725235234342,[[2433.6,2.05455],[2433.5,2.05461],[2432.6,2.59997],[2431.7,0.05],[2431.6,2.05625]],[[2434.0,0.05],[2434.2,0.23805],[2434.5,3.08217288],[2434.6,2.05373],[2434.9,2.58306614]]]
["bitfinex","ETHUSD",1725235234541,[[2433.7,2.05447],[2433.5,2.05461],[2433.0,2.05502],[2432.6,2.59997],[2432.4,0.16438709]],[[2434.0,0.05],[2434.4,2.60397],[2434.5,0.08217288],[2434.6,2.05373],[2434.9,2.58306614]]]
["bitfinex","ETHUSD",1725235234901,[[2433.8,2.05432],[2433.7,2.05447],[2433.2,2.05483],[2433.0,2.05502],[2432.6,2.59997]],[[2434.0,0.05],[2434.3,3.0],[2434.4,0.55],[2434.6,2.05373],[2434.7,0.08217288]]]
["bitfinex","ETHUSD",1725235235098,[[2433.8,2.05432],[2433.7,2.05447],[2433.2,2.05483],[2433.0,2.05502],[2432.6,2.59997]],[[2434.0,0.05],[2434.4,0.55],[2434.5,3.0],[2434.6,2.05373],[2434.7,0.08217288]]]
["bitfinex","ETHUSD",1725235235297,[[2433.8,2.13647984],[2433.7,2.05447],[2433.2,2.05483],[2433.0,2.05502],[2432.7,0.4121]],[[2434.2,0.05],[2434.4,0.55],[2434.5,3.0],[2434.6,2.05373],[2434.7,0.08217288]]]
["bitfinex","ETHUSD",1725235235513,[[2433.9,2.05425],[2433.7,2.05447],[2433.3,2.05475],[2433.0,2.05502],[2432.7,0.4121]],[[2434.0,0.05],[2434.3,0.355],[2434.5,3.0],[2434.7,0.08217288],[2436.8,6.46542841]]]
["bitfinex","ETHUSD",1725235235813,[[2433.7,2.05447],[2433.3,2.05475],[2433.0,2.05502],[2432.7,0.4121]],[[2434.0,0.05],[2434.3,0.355],[2434.5,3.0],[2434.7,0.08217288],[2436.8,6.46542841]]]
["bitfinex","ETHUSD",1725235235814,[[2433.8,2.05438],[2433.7,2.05447],[2433.3,2.05475],[2433.0,2.05502],[2432.7,0.4121]],[[2434.0,0.05],[2434.3,0.355],[2434.6,2.05376],[2434.7,3.08217288],[2435.2,2.58283614]]]
["bitfinex","ETHUSD",1725235236029,[[2433.4,2.05472],[2433.0,2.05502],[2432.9,3.0],[2432.7,0.4121],[2427.9,31.51028554]],[[2434.2,0.05],[2434.6,3.0],[2434.7,3.08217288],[2435.0,2.05341],[2435.2,2.58283614]]]
["bitfinex","ETHUSD",1725235236348,[[2434.0,2.05422],[2433.8,2.05439],[2433.5,0.08215514],[2433.4,2.05472],[2433.1,3.205502]],[[2434.2,0.05],[2434.6,3.0],[2434.7,2.13581288],[2434.9,2.0535],[2435.2,2.58283614]]]
["bitfinex","ETHUSD",1725235236547,[[2434.2,2.05402],[2434.1,0.08215383],[2433.4,2.05472],[2433.1,0.791602],[2433.0,2.46712]],[[2434.5,0.05],[2435.0,0.08217288],[2435.2,2.58278614],[2435.6,2.05288],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235236704,[[2434.3,0.08214622],[2434.2,2.05402],[2433.5,0.205472],[2433.4,5.05472],[2433.1,0.791602]],[[2434.7,0.05],[2435.2,2.05324],[2435.5,19.96],[2435.9,12.35],[2437.1,4.59320841]]]
["bitfinex","ETHUSD",1725235236900,[[2434.3,0.08214622],[2434.2,2.05402],[2433.5,0.205472],[2433.4,5.05472],[2433.1,0.791602]],[[2435.2,2.05324],[2435.5,19.96],[2435.9,12.35],[2437.1,4.59320841]]]
["bitfinex","ETHUSD",1725235236901,[[2434.3,0.08214622],[2434.2,2.05402],[2433.5,0.205472],[2433.4,5.05472],[2433.2,0.4121]],[[2434.5,0.00695831],[2435.1,0.08217288],[2435.2,2.05324],[2435.5,19.96],[2435.7,0.52954614]]]
["bitfinex","ETHUSD",1725235237246,[[2434.3,2.13611622],[2434.2,2.05402],[2433.8,2.05436],[2433.5,3.205472],[2433.4,2.05472]],[[2434.4,2.3625],[2434.5,0.00695831],[2435.1,0.08217288],[2435.2,2.05324],[2435.4,2.05306]]]
["bitfinex","ETHUSD",1725235237411,[[2434.3,2.05397],[2434.2,2.05402],[2433.9,0.08214961],[2433.8,2.05436],[2433.5,3.205472]],[[2434.4,2.3625],[2434.5,0.00695831],[2435.1,0.08217288],[2435.2,2.05324],[2435.4,22.01306]]]
["bitfinex","ETHUSD",1725235237623,[[2434.3,2.13611861],[2434.2,2.05402],[2433.8,2.05436],[2433.5,3.205472],[2430.2,10.0]],[[2434.4,2.3625],[2434.5,0.00695831],[2435.1,0.08217288],[2435.2,2.05324],[2435.4,22.01306]]]
["bitfinex","ETHUSD",1725235238098,[[2434.2,2.05402],[2434.0,2.05421],[2433.6,2.05456],[2433.5,3.205472],[2433.3,0.4121]],[[2434.4,2.59944583],[2434.5,0.00695831],[2435.1,0.08217288],[2435.2,2.05324],[2435.3,3.52954614]]]
["bitfinex","ETHUSD",1725235238300,[[2434.2,2.05402],[2433.7,2.05445],[2433.5,3.205472],[2433.3,0.4121],[2430.1,0.0715903]],[[2434.4,2.59944583],[2434.5,0.00695831],[2435.0,5.05346],[2435.1,0.08217288],[2435.2,2.05324]]]
["bitfinex","ETHUSD",1725235238502,[[2434.2,2.05402],[2433.7,2.05445],[2433.5,3.205472],[2433.3,0.4121],[2433.0,2.21949892]],[[2434.4,2.59944583],[2434.5,0.00695831],[2434.9,0.08217288],[2435.0,5.05346],[2435.2,2.05324]]]
["bitfinex","ETHUSD",1725235238701,[[2434.2,2.05402],[2434.0,2.05422],[2433.7,2.05445],[2433.5,3.205472],[2433.3,0.4121]],[[2434.4,2.59944583],[2434.5,0.00695831],[2434.9,0.08217288],[2435.0,5.05346],[2435.2,2.05324]]]
["bitfinex","ETHUSD",1725235238900,[[2434.3,2.05397],[2434.2,2.05402],[2433.7,2.05445],[2433.5,3.205472],[2433.0,2.05502]],[[2434.4,2.59944583],[2434.5,0.00695831],[2434.9,0.08217288],[2435.0,5.05346],[2435.2,2.05324]]]
["bitfinex","ETHUSD",1725235239146,[[2434.2,2.05402],[2434.0,2.05421],[2433.7,2.05445],[2433.5,3.205472],[2433.1,1.203702]],[[2434.4,2.3625],[2434.5,0.00695831],[2434.9,0.08217288],[2435.0,5.05346],[2435.2,2.05324]]]
["bitfinex","ETHUSD",1725235239356,[[2434.3,2.05397],[2434.2,2.13616867],[2433.7,2.05445],[2433.5,3.205472],[2433.1,1.203702]],[[2434.4,2.3625],[2434.5,0.00695831],[2434.9,0.08217288],[2435.0,3.0],[2435.2,2.05324]]]
["bitfinex","ETHUSD",1725235239668,[[2434.3,2.13611869],[2434.2,2.05402],[2433.8,2.05434],[2433.5,3.205472],[2433.1,1.203702]],[[2434.4,2.3625],[2434.5,0.00695831],[2434.9,3.08217288],[2435.1,25.0133],[2435.2,2.05324]]]
["bitfinex","ETHUSD",1725235239818,[[2434.2,2.05402],[2434.0,2.0542],[2433.6,2.05456],[2433.5,3.205472],[2433.1,1.203702]],[[2434.4,2.3625],[2434.5,0.00695831],[2434.9,0.08217288],[2435.0,2.05339],[2435.1,22.96]]]
["bitfinex","ETHUSD",1725235240143,[[2434.2,2.05402],[2434.0,2.0542],[2433.6,2.05456],[2433.5,3.205472],[2433.1,1.203702]],[[2434.4,2.59944583],[2434.5,0.00695831],[2434.9,3.08217288],[2435.0,2.05339],[2435.1,19.96]]]
["bitfinex","ETHUSD",1725235240348,[[2434.2,2.05402],[2434.0,2.0542],[2433.6,2.05456],[2433.5,3.205472],[2433.1,1.203702]],[[2434.4,2.59944583],[2434.5,0.00695831],[2434.9,5.13564288],[2435.0,2.05339],[2435.1,19.96]]]
["bitfinex","ETHUSD",1725235240734,[[2433.6,2.0545],[2433.4,2.05469],[2433.1,0.617602],[2432.8,0.5861],[2432.4,2.05554]],[[2434.0,0.00695831],[2434.4,2.59944583],[2434.9,7.41817288],[2435.0,0.52954614],[2435.3,0.46757345]]]
["bitfinex","ETHUSD",1725235240902,[[2433.6,2.0545],[2433.4,2.05469],[2433.1,2.260442],[2432.8,0.5861],[2432.6,2.46747]],[[2433.9,2.4386],[2434.0,0.00695831],[2434.4,2.29091583],[2434.6,5.05374],[2434.8,0.08217288]]]
["bitfinex","ETHUSD",1725235241107,[[2434.1,2.05414],[2433.7,2.13660801],[2433.6,0.410919],[2433.3,0.5861],[2433.1,0.205502]],[[2434.2,2.3663],[2434.3,0.00695831],[2434.6,3.0],[2435.0,2.05342],[2435.8,2.05278]]]
["bitfinex","ETHUSD",1725235241339,[[2434.1,2.05414],[2433.8,0.08215409],[2433.7,2.05444],[2433.3,0.5861],[2433.1,0.205502]],[[2434.2,2.3663],[2434.5,0.00695831],[2434.9,0.08217288],[2435.2,2.05329],[2435.7,19.96]]]
["bitfinex","ETHUSD",1725235241536,[[2434.1,2.05414],[2434.0,2.05417],[2433.8,0.08215409],[2433.7,2.05444],[2433.3,0.5861]],[[2434.2,2.3663],[2434.5,0.00695831],[2434.9,0.08217288],[2435.1,5.05337],[2435.2,2.05329]]]
["bitfinex","ETHUSD",1725235241742,[[2434.1,2.1362945],[2434.0,2.05417],[2433.7,2.05444],[2433.3,0.5861],[2433.1,0.617602]],[[2434.2,2.3663],[2434.5,0.00695831],[2434.9,0.08217288],[2435.0,2.05342],[2435.1,3.0]]]
["bitfinex","ETHUSD",1725235242113,[[2434.1,2.1362945],[2434.0,2.05417],[2433.7,2.05444],[2433.4,3.0],[2433.3,0.5861]],[[2434.2,2.3663],[2434.5,0.00695831],[2434.9,3.08217288],[2435.0,2.05342],[2435.5,4.336]]]
["bitfinex","ETHUSD",1725235242403,[[2434.1,2.1362945],[2434.0,2.05415],[2433.7,2.05444],[2433.4,3.0],[2433.3,0.5861]],[[2434.2,2.3663],[2434.5,0.00695831],[2434.9,3.08217288],[2435.1,2.05332],[2435.4,2.05305]]]
["bitfinex","ETHUSD",1725235242643,[[2434.1,2.1362945],[2434.0,2.05415],[2433.7,2.05444],[2433.4,3.0],[2433.3,0.5861]],[[2434.2,2.3663],[2434.5,0.00695831],[2434.8,3.0],[2434.9,0.08217288],[2435.0,3.0]]]
["bitfinex","ETHUSD",1725235242843,[[2434.1,2.1362945],[2434.0,2.05415],[2433.7,2.05444],[2433.4,3.0],[2433.3,0.5861]],[[2434.2,2.3663],[2434.5,0.00695831],[2434.9,0.08217288],[2435.0,3.0],[2437.4,2.12372771]]]
["bitfinex","ETHUSD",1725235243014,[[2434.1,2.1362945],[2434.0,2.05415],[2433.7,2.05444],[2433.4,3.0],[2433.3,0.5861]],[[2434.2,2.3663],[2434.5,0.00695831],[2434.9,0.08217288],[2435.0,3.0],[2435.5,4.336]]]
["bitfinex","ETHUSD",1725235243351,[[2434.1,4.1904345],[2433.7,2.05444],[2433.4,3.0],[2433.3,0.5861],[2433.2,2.46697]],[[2434.2,2.3663],[2434.5,0.00695831],[2435.0,3.08217288],[2435.2,2.05323],[2435.5,6.38898]]]
["bitfinex","ETHUSD",1725235243542,[[2434.1,2.1362945],[2433.7,2.05444],[2433.4,3.0],[2433.3,0.5861],[2433.2,2.46697]],[[2434.2,2.3663],[2434.5,0.00695831],[2435.0,0.08217288],[2435.1,3.0],[2435.4,2.05305]]]
["bitfinex","ETHUSD",1725235243748,[[2434.1,2.05414],[2433.8,0.08215222],[2433.7,2.05444],[2433.4,3.0],[2433.3,0.5861]],[[2434.2,2.3663],[2434.5,0.00695831],[2435.0,0.08217288],[2435.1,5.05331],[2435.3,2.05313]]]
["bitfinex","ETHUSD",1725235244042,[[2434.1,4.10828],[2433.8,2.13650222],[2433.4,5.05467],[2433.3,0.5861],[2432.9,4.336]],[[2434.2,2.3663],[2434.7,0.00695831],[2435.0,0.08217288],[2435.3,2.05313],[2435.5,2.05299]]]
["bitfinex","ETHUSD",1725235244199,[[2434.6,2.0537],[2434.1,0.205414],[2433.9,2.13641072],[2433.8,5.05435],[2433.3,0.5861]],[[2434.8,2.4139],[2434.9,0.00695831],[2435.2,0.08217288],[2435.5,2.05299],[2435.7,2.0528]]]
["bitfinex","ETHUSD",1725235244402,[[2434.6,2.0537],[2434.1,0.205414],[2433.8,5.05435]],[[2434.8,2.4139],[2434.9,0.00695831],[2435.5,2.05299],[2435.7,2.0528]]]
["bitfinex","ETHUSD",1725235244403,[[2434.6,2.0537],[2434.4,2.05388],[2434.2,0.08213019],[2434.1,0.205414],[2434.0,2.05418]],[[2434.8,2.4139],[2434.9,0.00695831],[2435.4,0.08217288],[2435.5,2.05299],[2435.7,2.0528]]]
["bitfinex","ETHUSD",1725235244599,[[2434.6,2.0537],[2434.5,0.08213841],[2434.4,2.05388],[2434.1,0.205414],[2434.0,2.05418]],[[2434.8,2.4139],[2434.9,0.00695831],[2435.4,0.08217288],[2435.5,2.05299],[2435.7,2.0528]]]
["bitfinex","ETHUSD",1725235244838,[[2434.7,2.05364],[2434.6,0.08212899],[2434.5,2.0538],[2434.1,2.259514],[2432.8,6.39123]],[[2434.8,2.4139],[2435.1,0.00695831],[2435.4,0.08217288],[2435.6,2.05289],[2435.9,2.05266]]]
["bitfinex","ETHUSD",1725235245050,[[2434.7,2.05364],[2434.6,2.13583899],[2434.1,2.259514],[2432.8,6.39123],[2430.9,7.43089609]],[[2434.8,2.4139],[2435.1,0.00695831],[2435.4,0.08217288],[2435.6,2.05289],[2435.9,2.05266]]]
["bitfinex","ETHUSD",1725235245276,[[2434.7,2.05364],[2434.6,2.13583899],[2434.1,4.578814],[2432.8,6.39123],[2430.9,7.43089609]],[[2434.8,2.4139],[2435.1,0.00695831],[2435.4,0.08217288],[2435.6,2.05289],[2435.9,2.05266]]]
["bitfinex","ETHUSD",1725235245479,[[2434.7,2.05364],[2434.6,2.13583899],[2434.1,4.578814],[2432.8,6.39123],[2430.9,7.43089609]],[[2434.8,2.4139],[2435.1,0.00695831],[2435.5,0.08217288],[2435.6,2.05289],[2435.9,2.05266]]]
["bitfinex","ETHUSD",1725235245647,[[2434.7,2.05364],[2434.6,2.13583899],[2434.1,4.578814],[2432.8,6.39123],[2430.9,7.43089609]],[[2434.8,2.4139],[2434.9,0.00695831],[2435.5,0.08217288],[2435.6,2.05289],[2435.9,2.05266]]]
["bitfinex","ETHUSD",1725235245849,[[2434.6,0.08212899],[2434.4,2.05389],[2434.1,0.205414],[2433.5,2.46671],[2433.2,2.05487]],[[2434.8,2.4139],[2434.9,0.00695831],[2435.5,0.08217288],[2437.9,2.12114902],[2438.1,4.26410201]]]
["bitfinex","ETHUSD",1725235246037,[[2434.4,2.05389],[2433.9,2.05424],[2433.8,3.0],[2433.7,7.5718],[2433.5,2.46671]],[[2434.8,2.65598583],[2434.9,0.00695831],[2435.3,2.0532],[2435.4,3.0],[2435.5,2.05297]]]
["bitfinex","ETHUSD",1725235246241,[[2434.6,2.05371],[2434.4,2.05389],[2434.0,3.0],[2433.9,2.05424],[2433.8,3.0]],[[2434.8,2.65598583],[2434.9,0.00695831],[2435.2,0.08217288],[2435.4,3.0],[2435.5,2.05297]]]
["bitfinex","ETHUSD",1725235246475,[[2434.6,2.05371],[2434.4,2.05389],[2433.9,2.05424],[2433.8,3.0],[2430.8,4.88734152]],[[2434.8,2.4139],[2434.9,0.00695831],[2435.2,0.08217288],[2435.4,5.05306],[2450.4,12.0311419]]]
["bitfinex","ETHUSD",1725235246672,[[2434.6,2.05371],[2434.4,2.05389],[2433.9,2.05424],[2433.8,3.0],[2432.6,0.05]],[[2434.8,2.4139],[2434.9,0.00695831],[2435.1,3.0],[2435.2,0.08217288],[2435.4,2.05306]]]
["bitfinex","ETHUSD",1725235246885,[[2434.6,2.05371],[2434.4,2.05389],[2433.9,2.05424],[2433.8,3.0],[2432.6,0.09304169]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.1,3.0],[2435.2,0.08217288],[2435.4,2.05306]]]
["bitfinex","ETHUSD",1725235247056,[[2434.6,2.05371],[2434.5,0.08213766],[2434.4,2.05389],[2434.0,2.05418],[2433.8,3.0]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,0.08217288],[2435.3,3.0],[2435.4,2.05306]]]
["bitfinex","ETHUSD",1725235247380,[[2434.6,2.05371],[2434.4,2.05389],[2434.0,2.05418],[2433.8,3.0],[2433.3,2.21942505]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,0.08217288],[2435.3,3.0],[2435.4,2.05306]]]
["bitfinex","ETHUSD",1725235247584,[[2434.6,2.05371],[2434.5,0.08213768],[2434.4,2.05389],[2434.0,2.05418],[2433.8,3.0]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,0.08217288],[2435.3,3.0],[2435.4,2.05306]]]
["bitfinex","ETHUSD",1725235248088,[[2434.7,2.05364],[2434.5,2.13592768],[2434.0,2.05418],[2433.8,3.0],[2433.7,9.62621]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.3,3.0],[2435.4,2.05306]]]
["bitfinex","ETHUSD",1725235248089,[[2434.7,2.05364],[2434.5,2.13592768],[2434.0,2.05418],[2433.8,3.0],[2433.7,9.62621]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.3,3.08217288],[2435.4,2.05306],[2438.3,2.96960863]]]
["bitfinex","ETHUSD",1725235248898,[[2434.7,2.05364],[2434.5,2.13592768],[2434.1,2.0541],[2433.8,3.0],[2433.7,9.62621]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.3,3.08217288],[2435.6,2.05292],[2436.0,7.28]]]
["bitfinex","ETHUSD",1725235249047,[[2434.5,2.05379],[2434.3,2.05394],[2434.1,2.0541],[2433.8,3.0],[2433.7,9.62621]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,3.0],[2435.5,5.13515288],[2436.0,7.28]]]
["bitfinex","ETHUSD",1725235249242,[[2434.6,2.05372],[2434.3,2.05394],[2434.1,2.0541],[2433.8,3.0],[2433.7,9.62621]],[[2434.8,2.61337456],[2434.9,0.00695831],[2435.4,2.05312],[2435.5,5.13515288],[2436.0,9.33259]]]
["bitfinex","ETHUSD",1725235249445,[[2434.4,2.13596586],[2434.2,2.05404],[2433.8,5.05436],[2433.7,7.5718],[2433.2,2.05486]],[[2434.8,2.61337456],[2434.9,0.00695831],[2435.2,2.05322],[2435.3,20.04217288],[2435.5,5.05298]]]
["bitfinex","ETHUSD",1725235249657,[[2434.4,2.13596586],[2433.8,5.05436],[2433.7,7.5718],[2433.2,2.05486]],[[2434.8,2.61337456],[2434.9,0.00695831],[2435.2,2.05322],[2435.3,20.04217288],[2435.5,5.05298]]]
["bitfinex","ETHUSD",1725235249658,[[2434.5,2.0538],[2434.4,0.08213586],[2434.3,2.05394],[2433.9,2.05426],[2433.8,3.0]],[[2434.8,2.61337456],[2434.9,0.00695831],[2435.2,2.13539288],[2435.3,19.96],[2435.5,5.05298]]]
["bitfinex","ETHUSD",1725235249871,[[2434.6,2.13584842],[2433.9,2.05426],[2433.8,3.0],[2432.8,6.39123],[2432.3,2.0]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.3,19.96],[2435.5,5.05298],[2435.7,2.0528]]]
["bitfinex","ETHUSD",1725235250061,[[2434.6,2.13584842],[2434.0,3.0],[2433.9,2.05426],[2432.8,6.39123],[2432.3,2.0]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,3.0],[2435.3,19.96],[2435.5,2.05298]]]
["bitfinex","ETHUSD",1725235250885,[[2434.7,2.05364],[2434.6,2.13584842],[2434.2,7.2652],[2434.1,2.0541],[2434.0,3.0]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,3.0],[2435.3,19.96],[2435.5,2.05298]]]
["bitfinex","ETHUSD",1725235251217,[[2434.6,2.13584842],[2434.2,7.2652],[2434.1,2.0541],[2434.0,3.0]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,3.0],[2435.3,19.96],[2435.5,2.05298]]]
["bitfinex","ETHUSD",1725235251218,[[2434.6,2.13584842],[2434.4,2.05388],[2434.2,7.2652],[2434.1,2.0541],[2434.0,3.0]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,3.0],[2435.3,19.96],[2435.4,2.05305]]]
["bitfinex","ETHUSD",1725235251341,[[2434.6,2.13584842],[2434.4,2.05388],[2434.1,2.0541],[2434.0,3.0],[2433.9,7.2652]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,3.0],[2435.3,19.96],[2435.4,2.05305]]]
["bitfinex","ETHUSD",1725235251540,[[2434.7,2.05364],[2434.4,2.05388],[2434.1,2.0541],[2434.0,3.0],[2433.9,7.2652]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,3.0],[2435.3,19.96],[2435.4,2.05305]]]
["bitfinex","ETHUSD",1725235251984,[[2434.5,2.05376],[2434.4,2.05388],[2434.1,2.0541],[2434.0,3.0],[2433.9,7.2652]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,3.0],[2435.3,19.96],[2435.4,2.05305]]]
["bitfinex","ETHUSD",1725235252360,[[2434.6,2.1358458],[2434.4,2.05388],[2434.1,2.0541],[2434.0,3.0],[2433.9,7.2652]],[[2434.8,2.37516248],[2434.9,0.00695831],[2435.2,3.0],[2435.3,19.96],[2435.7,2.05282]]]
["bitfinex","ETHUSD",1725235252764,[[2434.7,2.05364],[2434.6,0.0821358],[2434.5,2.05379],[2434.1,2.0541],[2434.0,3.0]],[[2435.0,7.2617],[2435.1,0.00695831],[2435.2,3.0],[2435.3,19.96],[2435.7,2.05282]]]
["bitfinex","ETHUSD",1725235253072,[[2434.8,0.08212916],[2434.7,2.05364],[2434.5,2.05379],[2434.1,2.0541],[2434.0,3.0]],[[2434.9,0.00695831],[2435.0,7.2617],[2435.1,1.58982068],[2435.3,19.96],[2435.5,5.05298]]]
["bitfinex","ETHUSD",1725235253644,[[2434.8,0.08212916],[2434.7,2.05364],[2434.5,2.05379],[2434.1,2.0541],[2434.0,3.0]],[[2435.0,7.2617],[2435.1,1.58982068],[2435.3,19.96],[2435.5,5.05298]]]
["bitfinex","ETHUSD",1725235253645,[[2434.8,0.08212916],[2434.7,2.05364],[2434.5,2.05379],[2434.1,2.0541],[2434.0,3.0]],[[2435.0,7.2617],[2435.1,1.59677899],[2435.3,19.96],[2435.5,5.05298],[2437.6,2.2161]]]
["bitfinex","ETHUSD",1725235254193,[[2434.8,0.08212916],[2434.7,2.05364],[2434.5,2.05379],[2434.1,2.0541],[2434.0,3.0]],[[2434.9,0.00695831],[2435.0,7.2617],[2435.1,1.58982068],[2435.3,19.96],[2435.5,5.05298]]]
["bitfinex","ETHUSD",1725235254349,[[2434.5,2.05379],[2434.1,2.0541],[2434.0,3.0]],[[2434.9,0.00695831],[2435.0,7.2617],[2435.1,1.58982068],[2435.3,19.96],[2435.5,5.05298]]]
["bitfinex","ETHUSD",1725235254350,[[2434.9,2.05341],[2434.5,7.1851],[2434.3,2.05396],[2434.1,2.0541],[2434.0,3.0]],[[2435.2,0.00695831],[2435.3,27.2217],[2435.5,3.0],[2436.4,2.05226],[2437.6,4.2673]]]
["bitfinex","ETHUSD",1725235254546,[[2434.9,2.05341],[2434.6,0.205379],[2434.5,7.1851],[2434.3,2.05396],[2434.1,2.0541]],[[2435.2,0.00695831],[2435.3,27.2217],[2435.5,3.0],[2436.4,2.05226],[2437.6,4.2673]]]
["bitfinex","ETHUSD",1725235254849,[[2434.8,2.05347],[2434.6,0.205379],[2434.1,2.0541]],[[2435.3,27.2217],[2435.5,3.0],[2437.6,4.2673]]]
["bitfinex","ETHUSD",1725235254850,[[2434.8,2.05347],[2434.6,2.0537],[2434.1,7.1851],[2433.5,2.0546],[2431.3,12.31734152]],[[2435.0,7.26865831],[2435.3,19.96],[2435.5,5.05296],[2436.0,7.28],[2436.2,15.20001434]]]
["bitfinex","ETHUSD",1725235255160,[[2434.8,2.05347],[2434.6,2.0537],[2434.1,7.1851],[2433.5,2.0546],[2431.3,12.31734152]],[[2434.9,0.00695831],[2435.0,7.2617],[2435.2,2.72217],[2435.3,19.96],[2435.5,5.05296]]]
["bitfinex","ETHUSD",1725235255376,[[2434.8,2.05347],[2434.6,2.0537],[2434.1,7.1851],[2433.5,2.0546],[2432.9,4.336]],[[2434.9,0.00695831],[2435.0,7.2617],[2435.2,2.72217],[2435.3,19.96],[2435.5,5.05296]]]
["bitfinex","ETHUSD",1725235255959,[[2434.6,2.0537],[2434.1,7.1851],[2433.5,2.0546],[2432.9,4.336]],[[2434.9,0.00695831],[2435.0,7.2617],[2435.2,2.72217],[2435.3,19.96],[2435.5,5.05296]]]
["bitfinex","ETHUSD",1725235255960,[[2434.6,2.0537],[2434.4,2.05389],[2434.1,9.23921],[2433.5,2.0546],[2432.9,4.336]],[[2434.9,0.00695831],[2435.0,7.2617],[2435.2,2.72217],[2435.3,19.96],[2435.5,5.05296]]]
["bitfinex","ETHUSD",1725235256182,[[2434.6,2.0537],[2434.4,2.05389],[2434.1,9.23921],[2433.5,2.0546],[2432.9,4.336]],[[2434.9,19.96695831],[2435.0,7.2617],[2435.2,10.00217],[2435.5,17.40296],[2436.2,0.79757434]]]
["bitfinex","ETHUSD",1725235256384,[[2434.6,2.0537],[2434.4,2.05389],[2434.1,9.23921],[2433.5,2.0546],[2432.9,4.336]],[[2434.9,19.96695831],[2435.0,7.2617],[2435.2,7.28],[2435.5,17.40296],[2436.2,0.79757434]]]
["bitfinex","ETHUSD",1725235256755,[[2434.4,2.05389],[2434.2,2.05404],[2434.1,7.1851],[2433.9,2.0543],[2433.5,2.0546]],[[2434.9,19.93209454],[2435.0,7.2617],[2435.2,7.28],[2435.5,15.35],[2436.2,0.79757434]]]
["bitfinex","ETHUSD",1725235256956,[[2434.4,4.10772],[2433.9,9.555],[2433.5,2.0546],[2432.6,0.05],[2431.5,4.88734152]],[[2434.9,19.93209454],[2435.0,7.2617],[2435.2,7.28],[2435.5,15.35],[2436.2,0.79757434]]]
["bitfinex","ETHUSD",1725235256957,[[2434.4,4.10772],[2433.9,9.555],[2433.5,2.0546],[2432.6,0.05],[2431.5,4.88734152]],[[2434.8,2.72286583],[2434.9,19.93209454],[2435.0,7.2617],[2435.2,7.28],[2435.3,2.05321]]]
["bitfinex","ETHUSD",1725235257187,[[2434.4,2.05383],[2434.2,2.05405],[2433.9,9.555],[2433.5,2.0546],[2432.4,2.05]],[[2434.8,2.72286583],[2434.9,19.93209454],[2435.0,7.2617],[2435.2,9.33322],[2435.3,2.05321]]]
["bitfinex","ETHUSD",1725235257999,[[2434.2,2.054],[2433.9,7.5007],[2433.7,2.05447],[2432.6,0.05],[2432.4,2.10556]],[[2434.8,2.72286583],[2434.9,19.93209454],[2435.0,7.2617],[2435.1,2.05332],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235258285,[[2434.2,2.054],[2434.0,5.05419],[2433.9,7.5007],[2433.7,2.05447],[2433.0,2.05506]],[[2434.7,7.2052],[2434.8,2.72286583],[2434.9,19.93209454],[2435.1,2.05332],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235258484,[[2434.3,2.05397],[2434.2,2.054],[2434.0,3.0],[2433.9,7.5007],[2433.7,2.05447]],[[2434.7,7.2052],[2434.8,2.72286583],[2434.9,19.93209454],[2435.1,2.05332],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235259175,[[2434.2,2.054],[2434.0,5.0542],[2433.9,7.5007],[2433.7,2.05447],[2433.0,2.66532313]],[[2434.7,7.2052],[2434.8,2.72286583],[2434.9,19.93209454],[2435.1,2.05332],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235259645,[[2434.2,2.054],[2434.0,5.0542],[2433.9,7.5007],[2433.7,2.05447],[2433.0,2.05506]],[[2434.7,7.2052],[2434.8,2.72286583],[2434.9,19.93209454],[2435.1,2.05332],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235260332,[[2434.2,2.054],[2434.0,5.0542],[2433.9,7.5007],[2433.7,2.05447],[2433.0,2.66541678]],[[2434.7,7.2052],[2434.8,2.72286583],[2434.9,19.93209454],[2435.1,2.05332],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235260543,[[2433.8,2.05437],[2433.6,6.9011],[2433.2,0.4121],[2433.0,2.66541678],[2432.4,6.39156]],[[2434.7,7.2052],[2434.8,2.72286583],[2434.9,19.93209454],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235260544,[[2433.8,2.05437],[2433.6,6.9011],[2433.2,0.4121],[2433.0,2.66541678],[2432.4,6.39156]],[[2434.7,8.55963871],[2434.8,2.72286583],[2434.9,19.93209454],[2435.2,7.28],[2435.5,17.40299]]]
["bitfinex","ETHUSD",1725235260692,[[2433.6,2.05453],[2433.4,6.9011],[2433.2,0.4121],[2433.1,2.260452],[2432.7,2.05528]],[[2434.7,8.55963871],[2434.8,2.72286583],[2434.9,19.93209454],[2435.2,7.28],[2435.5,17.40299]]]
["bitfinex","ETHUSD",1725235260693,[[2433.6,2.05453],[2433.4,6.9011],[2433.2,0.4121],[2433.1,2.260452],[2432.7,2.05528]],[[2434.4,7.197],[2434.5,4.10768],[2434.6,19.93209454],[2434.7,1.35443871],[2434.8,2.72286583]]]
["bitfinex","ETHUSD",1725235260892,[[2433.6,2.05453],[2433.4,8.95579],[2433.2,0.4121],[2433.1,2.260452],[2432.7,2.05528]],[[2434.4,7.197],[2434.5,4.10768],[2434.6,19.93209454],[2434.7,1.35443871]]]
["bitfinex","ETHUSD",1725235260893,[[2433.6,2.05453],[2433.4,8.95579],[2433.2,0.4121],[2433.1,2.260452],[2432.7,2.05528]],[[2434.2,7.197],[2434.3,19.93209454],[2434.4,2.0539],[2434.5,9.33381],[2434.6,1.12825045]]]
["bitfinex","ETHUSD",1725235261101,[[2433.4,2.05469],[2433.2,2.46696],[2433.1,7.106602],[2432.5,1.64719],[2432.1,2.0558]],[[2434.2,7.197],[2434.4,2.0539],[2434.5,27.21209454],[2434.6,1.12825045],[2435.3,2.05318]]]
["bitfinex","ETHUSD",1725235261401,[[2433.2,2.46696],[2432.1,2.0558]],[[2434.6,1.12825045]]]
["bitfinex","ETHUSD",1725235261402,[[2433.2,2.05486],[2433.0,2.05503],[2432.8,7.2557],[2432.7,2.05528],[2432.2,0.38191887]],[[2434.0,7.197],[2434.1,0.08217288],[2434.3,2.05398],[2434.6,24.06034499],[2434.7,3.40811871]]]
["bitfinex","ETHUSD",1725235261600,[[2433.0,2.05503],[2432.8,8.89883],[2432.4,2.0555],[2431.6,4.336],[2431.5,0.61107019]],[[2434.0,7.2726],[2434.1,0.80187288],[2434.3,3.0],[2434.5,0.55],[2434.6,26.11411499]]]
["bitfinex","ETHUSD",1725235261814,[[2433.0,2.05503],[2432.8,2.05523],[2432.4,2.0555],[2432.3,0.16458417],[2431.6,4.336]],[[2433.8,9.327],[2433.9,0.80744729],[2434.0,2.13640288],[2434.1,0.7197],[2434.3,3.0]]]
["bitfinex","ETHUSD",1725235262021,[[2432.8,2.05523],[2432.6,8.89898],[2432.4,2.0555],[2432.0,1.647927],[2431.3,2.05649]],[[2433.7,7.2726],[2433.8,2.0544],[2433.9,0.80744729],[2434.0,2.05423],[2434.1,0.7197]]]
["bitfinex","ETHUSD",1725235262204,[[2432.6,8.89898],[2432.1,0.4121],[2432.0,1.647927],[2431.3,2.05649],[2430.9,0.07153441]],[[2433.7,7.2726],[2433.9,0.80744729],[2434.1,0.7197],[2434.2,19.93209454],[2434.3,12.33403]]]
["bitfinex","ETHUSD",1725235262403,[[2432.6,2.05538],[2432.1,0.4121],[2431.3,2.05649],[2430.9,0.07153441]],[[2433.7,7.2726],[2433.9,0.80744729],[2434.1,0.7197],[2434.2,19.93209454],[2434.3,12.33403]]]
["bitfinex","ETHUSD",1725235262404,[[2432.6,2.05538],[2432.4,2.05556],[2432.3,6.8436],[2432.1,0.4121],[2431.8,0.16396131]],[[2433.4,7.2726],[2433.6,2.05457],[2433.7,0.08217288],[2433.9,3.80744729],[2434.1,2.77391]]]
["bitfinex","ETHUSD",1725235262693,[[2432.5,2.05549],[2432.3,8.89925],[2431.8,0.16396131],[2431.6,0.56787664],[2431.3,3.704881]],[[2433.3,2.05483],[2433.4,7.2726],[2433.5,0.08217288],[2433.6,3.33183],[2433.9,3.0]]]
["bitfinex","ETHUSD",1725235262892,[[2432.6,0.205549],[2432.5,2.05549],[2432.3,8.89925],[2431.8,0.16396131],[2431.6,0.56787664]],[[2433.3,2.05483],[2433.4,7.2726],[2433.6,2.78183],[2433.9,3.0],[2455.0,0.27]]]
["bitfinex","ETHUSD",1725235263140,[[2432.6,0.205549],[2432.5,2.05549],[2432.3,8.89925],[2431.8,0.16396131],[2431.6,0.56787664]],[[2433.3,2.05483],[2433.4,7.2726],[2433.6,2.78183],[2433.9,3.0],[2437.5,6.39776839]]]
["bitfinex","ETHUSD",1725235263440,[[2432.6,0.205549],[2432.2,2.05573],[2432.1,7.3091],[2431.7,0.4121],[2431.6,0.56787664]],[[2433.3,2.05483],[2433.4,7.2726],[2433.6,2.78183],[2433.9,3.0]]]
["bitfinex","ETHUSD",1725235263441,[[2432.6,0.205549],[2432.2,2.05573],[2432.1,7.3091],[2431.7,0.4121],[2431.6,0.56787664]],[[2433.3,2.05483],[2433.4,7.2726],[2433.5,2.05465],[2433.6,0.72726],[2433.9,3.0]]]
["bitfinex","ETHUSD",1725235263669,[[2432.5,2.05549],[2432.2,2.05573],[2432.1,7.3091],[2431.7,0.4121],[2431.6,0.56787664]],[[2433.3,2.05483],[2433.4,7.2726],[2433.5,2.05465],[2433.6,0.72726],[2433.9,3.0]]]
["bitfinex","ETHUSD",1725235263966,[[2432.5,2.05549],[2432.3,5.05565],[2432.1,7.3091],[2431.7,0.4121],[2431.6,0.56787664]],[[2433.3,2.05483],[2433.4,7.2726],[2433.5,2.05465],[2433.6,0.72726],[2433.9,3.0]]]
["bitfinex","ETHUSD",1725235264816,[[2432.5,2.05549],[2432.3,5.05565],[2432.1,7.3091],[2431.7,0.57540566],[2430.8,4.88734152]],[[2433.3,2.05483],[2433.4,7.2726],[2433.5,2.05465],[2433.6,0.72726],[2433.9,3.0]]]
["bitfinex","ETHUSD",1725235265047,[[2432.2,2.05572],[2432.1,9.36491],[2431.7,2.05612],[2431.4,0.4121],[2431.3,2.05649]],[[2433.2,8.95981],[2433.3,0.08217288],[2433.4,2.05474],[2433.6,0.72726],[2433.8,2.05445]]]
["bitfinex","ETHUSD",1725235265258,[[2432.3,0.936482],[2432.1,2.05581],[2431.9,2.056],[2431.8,7.3473],[2431.7,2.05612]],[[2433.1,2.05506],[2433.2,9.892553],[2433.6,3.72726],[2433.7,2.05454],[2433.9,19.93209454]]]
["bitfinex","ETHUSD",1725235265461,[[2432.1,2.05581],[2431.9,2.056],[2431.8,7.3473],[2431.5,0.16276475],[2431.4,2.46847]],[[2433.0,6.944],[2433.1,3.0],[2433.2,2.987653],[2433.6,3.0],[2433.7,2.05454]]]
["bitfinex","ETHUSD",1725235265663,[[2432.2,0.205581],[2432.1,2.05581],[2431.9,2.056],[2431.8,7.3473],[2431.4,2.46847]],[[2433.0,8.2371653],[2433.1,5.055],[2433.6,2.05461],[2433.7,21.98663454],[2434.1,0.7197]]]
["bitfinex","ETHUSD",1725235265955,[[2431.9,2.056],[2431.8,7.3473],[2431.7,2.05614],[2431.4,2.46847]],[[2433.0,8.2371653],[2433.1,5.055],[2433.7,21.98663454],[2434.1,0.7197]]]
["bitfinex","ETHUSD",1725235265956,[[2431.9,2.056],[2431.8,7.3473],[2431.7,2.05614],[2431.4,2.46847],[2430.9,1.648715]],[[2433.0,1.37533818],[2433.1,3.0],[2433.7,21.98663454],[2434.1,0.7197],[2434.7,4.62804241]]]
["bitfinex","ETHUSD",1725235266157,[[2431.9,1.145944],[2431.7,2.05614],[2431.5,9.43491],[2431.1,2.4687],[2430.2,2.05743]],[[2433.0,1.37533818],[2433.7,21.98663454],[2434.1,0.7197],[2434.7,4.62804241]]]
["bitfinex","ETHUSD",1725235266158,[[2431.9,1.145944],[2431.7,2.05614],[2431.5,9.43491],[2431.1,2.4687],[2430.2,2.05743]],[[2432.5,6.944],[2432.6,2.05542],[2432.9,0.55],[2433.0,0.08217288],[2433.3,2.05488]]]
["bitfinex","ETHUSD",1725235266318,[[2431.7,2.05614],[2431.5,9.43491],[2431.1,2.4687],[2430.6,1.648898],[2430.2,2.10743]],[[2432.5,6.944],[2432.6,2.05542],[2432.8,2.05524],[2432.9,0.55],[2433.3,2.05488]]]
["bitfinex","ETHUSD",1725235266518,[[2431.7,2.05614],[2431.5,9.43491],[2431.1,2.4687],[2430.7,2.59255726],[2430.6,1.648898]],[[2432.5,6.944],[2432.6,2.05542],[2432.8,2.05524],[2432.9,0.55],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235266717,[[2431.7,2.05614],[2431.5,9.43491],[2431.2,0.16352861],[2431.1,2.4687],[2430.7,2.59255726]],[[2432.5,6.944],[2432.6,2.05542],[2432.8,2.05524],[2432.9,0.55],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235266962,[[2431.7,2.05614],[2431.5,9.43491],[2431.2,0.16352861],[2431.1,2.4687],[2430.7,2.59255726]],[[2432.5,6.91262261],[2432.6,2.05542],[2432.8,2.05524],[2432.9,0.55],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235267368,[[2431.8,2.05608],[2431.5,9.43491],[2431.2,0.16352861],[2431.1,2.4687],[2430.7,2.59255726]],[[2432.5,6.91262261],[2432.6,2.05542],[2432.8,2.05524],[2432.9,0.55],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235267520,[[2431.8,2.261688],[2431.5,9.43491],[2431.2,0.16352861],[2431.1,2.4687],[2430.7,2.59255726]],[[2432.5,6.91262261],[2432.6,2.05542],[2432.8,2.05524],[2432.9,0.55],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235267830,[[2431.8,2.261688],[2431.6,2.05625],[2431.5,7.3786],[2431.2,0.16352861],[2431.1,2.4687]],[[2432.5,6.91262261],[2432.6,2.05542],[2432.8,2.05524],[2432.9,0.55],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235268054,[[2431.8,2.261688],[2431.6,2.05625],[2431.5,7.3786],[2431.2,2.22007861],[2431.1,0.4121]],[[2432.5,6.91262261],[2432.6,2.05542],[2432.8,2.05524],[2432.9,0.55],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235268434,[[2431.8,2.261688],[2431.7,3.0],[2431.6,2.05625],[2431.5,7.3786],[2431.2,2.22007861]],[[2432.5,6.91262261],[2432.6,2.05542],[2432.8,2.05524],[2432.9,0.55],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235268758,[[2431.8,2.261688],[2431.7,3.0],[2431.6,2.05625],[2431.5,7.3786],[2431.2,2.22007861]],[[2432.5,6.91262261],[2432.8,2.05524],[2432.9,0.55],[2433.0,2.05511],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235269163,[[2431.8,2.261688],[2431.7,3.0],[2431.6,2.05625],[2431.5,7.3786],[2431.2,2.22007861]],[[2432.5,6.91262261],[2432.7,2.05533],[2432.9,0.55],[2433.0,2.05511],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235269468,[[2431.8,2.261688],[2431.7,3.0],[2431.6,2.05625],[2431.5,7.3786],[2431.2,2.05655]],[[2432.5,6.91262261],[2432.6,2.05542],[2432.9,2.60516],[2433.2,3.0],[2434.7,4.629331]]]
["bitfinex","ETHUSD",1725235269650,[[2431.8,2.261688],[2431.7,3.0],[2431.5,7.3786],[2431.2,2.05655],[2430.5,2.3385]],[[2432.5,6.91262261],[2432.8,2.05524],[2432.9,0.55],[2433.2,3.0],[2434.7,4.629331]]]
["bitfinex","ETHUSD",1725235269885,[[2432.0,6.9925],[2431.9,0.08221886],[2431.8,0.205608],[2431.2,2.05655],[2430.5,2.3385]],[[2434.7,4.629331]]]
["bitfinex","ETHUSD",1725235269886,[[2432.0,6.9925],[2431.9,0.08221886],[2431.8,0.205608],[2431.6,3.4121],[2431.2,0.57531243]],[[2433.1,7.3293],[2433.6,2.05464],[2434.2,2.05413],[2434.5,2.14640083],[2434.6,2.05379]]]
["bitfinex","ETHUSD",1725235270066,[[2432.2,2.05573],[2432.1,3.08219648],[2432.0,6.9925],[2431.8,0.205608],[2431.6,4.53727989]],[[2433.1,7.3293],[2433.5,2.05465],[2433.7,2.05448],[2434.1,20.65179454],[2434.2,2.05413]]]
["bitfinex","ETHUSD",1725235270378,[[2432.7,2.05532],[2432.5,2.05546],[2432.3,0.59598903],[2432.2,2.05573],[2432.1,3.0]],[[2433.1,7.3293],[2433.5,2.05465],[2433.7,2.05448],[2434.1,20.65179454],[2434.2,2.05413]]]
["bitfinex","ETHUSD",1725235270575,[[2432.8,0.0821964],[2432.7,2.05532],[2432.5,2.05546],[2432.3,0.51379265],[2432.2,2.05573]],[[2433.1,7.3293],[2433.5,2.05465],[2433.7,2.05448],[2434.1,0.7197],[2434.2,21.98622454]]]
["bitfinex","ETHUSD",1725235270922,[[2432.8,0.0821964],[2432.7,2.05532],[2432.5,2.05546],[2432.3,0.51379265],[2432.2,2.05573]],[[2433.1,7.3293],[2433.5,2.05465],[2433.7,2.05448],[2434.1,2.77389],[2434.2,21.98622454]]]
["bitfinex","ETHUSD",1725235271165,[[2432.8,0.0821964],[2432.7,2.05532],[2432.5,2.05546],[2432.3,0.51379265],[2432.0,9.04841]],[[2433.1,7.3293],[2433.5,2.05465],[2433.7,2.05449],[2434.1,2.77389],[2434.2,19.93209454]]]
["bitfinex","ETHUSD",1725235271374,[[2432.8,0.0821964],[2432.7,2.05532],[2432.5,2.05546],[2432.3,0.51379265],[2432.0,9.04841]],[[2433.1,7.3293],[2433.5,2.05465],[2433.6,3.0],[2433.7,2.05449],[2434.1,2.77389]]]
["bitfinex","ETHUSD",1725235271580,[[2432.8,0.0821964],[2432.7,2.05532],[2432.5,2.05546],[2432.3,0.51379265],[2432.1,5.05579]],[[2433.1,7.3293],[2433.5,2.05465],[2433.6,3.0],[2433.7,2.05449],[2434.1,2.77389]]]
["bitfinex","ETHUSD",1725235271728,[[2432.8,2.1374264],[2432.7,2.05532],[2432.3,0.51379265],[2432.2,2.05569],[2432.1,5.05579]],[[2433.1,7.3293],[2433.6,3.0],[2433.7,2.05449],[2433.9,2.05435],[2434.1,2.77389]]]
["bitfinex","ETHUSD",1725235271929,[[2432.8,2.1374264],[2432.7,2.05532],[2432.3,0.51379265],[2432.2,2.05569],[2432.1,3.0]],[[2433.1,7.3293],[2433.5,0.08217288],[2433.6,3.0],[2433.7,2.05449],[2433.9,2.05435]]]
["bitfinex","ETHUSD",1725235272279,[[2432.8,0.08219646],[2432.6,2.05541],[2432.4,2.05557],[2432.3,0.51379265],[2432.1,3.0]],[[2433.1,7.3293],[2433.4,2.05473],[2433.5,20.01426742],[2433.6,3.0],[2434.2,2.05411]]]
["bitfinex","ETHUSD",1725235272427,[[2432.8,0.08219646],[2432.6,2.05541],[2432.4,2.05557],[2432.3,0.51379265],[2432.1,3.0]],[[2433.1,7.3293],[2433.4,2.05473],[2433.5,19.93209454],[2433.6,3.0],[2434.2,2.05411]]]
["bitfinex","ETHUSD",1725235273227,[[2432.8,0.08219646],[2432.7,2.05531],[2432.6,2.05541],[2432.3,0.51379265],[2432.1,3.0]],[[2433.1,7.3293],[2433.4,2.05473],[2433.5,19.93209454],[2433.6,5.05458],[2434.2,2.05411]]]
["bitfinex","ETHUSD",1725235273452,[[2432.8,0.08219646],[2432.7,2.05531],[2432.6,2.05541],[2432.3,0.51379265],[2432.1,5.0558]],[[2433.1,7.3293],[2433.5,19.93209454],[2433.6,5.05458],[2434.2,2.05411]]]
["bitfinex","ETHUSD",1725235273453,[[2432.8,0.08219646],[2432.7,2.05531],[2432.6,2.05541],[2432.3,0.51379265],[2432.1,5.0558]],[[2433.1,7.3293],[2433.5,19.93209454],[2433.6,5.05458],[2433.8,2.05442],[2434.2,2.05411]]]
["bitfinex","ETHUSD",1725235273632,[[2432.8,0.08219646],[2432.7,2.05531],[2432.6,2.05541],[2432.3,0.51379265],[2432.1,5.0558]],[[2433.1,7.3293],[2433.4,0.08217288],[2433.5,21.98674454],[2433.6,3.0],[2433.8,2.05442]]]
["bitfinex","ETHUSD",1725235274144,[[2432.8,0.08219646],[2432.6,2.05541],[2432.3,0.51379265],[2432.1,5.0558]],[[2433.1,7.3293],[2433.4,0.08217288],[2433.5,21.98674454],[2433.6,3.0]]]
["bitfinex","ETHUSD",1725235274145,[[2432.8,0.08219646],[2432.6,2.05541],[2432.4,2.05558],[2432.3,0.51379265],[2432.1,5.0558]],[[2433.1,7.3293],[2433.4,0.08217288],[2433.5,21.98674454],[2433.6,3.0],[2433.7,2.05449]]]
["bitfinex","ETHUSD",1725235274346,[[2432.8,0.08219646],[2432.6,2.05541],[2432.4,2.05558],[2432.3,0.51379265],[2432.1,5.0558]],[[2433.1,7.3293],[2433.4,2.13691288],[2433.5,19.93209454],[2433.6,5.05456],[2434.9,2.14277634]]]
["bitfinex","ETHUSD",1725235274735,[[2432.8,0.08219646],[2432.6,2.05541],[2432.4,2.05556],[2432.3,0.51379265],[2432.1,5.0558]],[[2433.1,7.3293],[2433.4,0.08217288],[2433.5,21.98675454],[2433.6,5.05456],[2435.0,2.14277634]]]
["bitfinex","ETHUSD",1725235275073,[[2433.2,2.0549],[2432.8,0.08219646],[2432.6,2.05536],[2432.5,9.9466],[2432.3,0.51379265]],[[2433.5,7.5797],[2434.0,21.98633454],[2434.1,0.7197],[2434.2,2.05406],[2434.5,12.35]]]
["bitfinex","ETHUSD",1725235275258,[[2433.3,0.08218423],[2433.2,2.0549],[2433.0,2.05505],[2432.6,2.05536],[2432.5,9.9466]],[[2433.5,7.5797],[2433.9,20.01426742],[2434.0,2.05424],[2434.1,0.7197],[2434.2,2.05406]]]
["bitfinex","ETHUSD",1725235275630,[[2433.3,2.13695423],[2433.2,2.0549],[2432.7,2.05529],[2432.5,9.9466],[2430.4,4.88734152]],[[2433.5,7.5797],[2433.9,20.01426742],[2434.1,0.7197],[2434.2,2.05406],[2434.4,2.0539]]]
["bitfinex","ETHUSD",1725235275831,[[2433.3,0.08218423],[2433.2,2.0549],[2433.0,2.05505],[2432.7,2.05529],[2432.5,9.9466]],[[2433.5,7.5797],[2433.9,20.01426742],[2434.1,2.77387],[2434.2,2.05406],[2436.1,3.70845397]]]
["bitfinex","ETHUSD",1725235276083,[[2432.8,2.0552],[2432.5,3.0],[2432.1,2.05576],[2431.8,0.205608],[2431.1,2.0566]],[[2433.5,7.5797],[2433.9,20.01426742],[2434.1,2.77387],[2434.2,2.05406],[2436.1,3.70845397]]]
["bitfinex","ETHUSD",1725235276084,[[2432.8,2.0552],[2432.5,3.0],[2432.1,2.05576],[2431.8,0.205608],[2431.1,2.0566]],[[2433.5,10.39233],[2433.9,20.01426742],[2434.1,0.7197],[2434.2,0.41665668],[2435.5,2.05297]]]
["bitfinex","ETHUSD",1725235276291,[[2432.9,2.05515],[2432.4,3.0],[2432.2,2.0557],[2432.1,9.00236],[2431.8,0.78566173]],[[2433.5,8.33767],[2433.7,2.05449],[2433.9,21.98644454],[2434.1,0.7197],[2434.2,0.41665668]]]
["bitfinex","ETHUSD",1725235276451,[[2432.4,3.0],[2432.2,2.0557],[2432.1,9.00236],[2431.8,0.78566173]],[[2433.5,8.33767],[2433.9,21.98644454],[2434.1,0.7197]]]
["bitfinex","ETHUSD",1725235276452,[[2432.4,3.0],[2432.2,2.0557],[2432.1,6.9466],[2431.8,2.84172173],[2426.5,10.5343073]],[[2433.5,7.5797],[2433.6,2.05457],[2433.8,2.0544],[2433.9,19.93209454],[2434.1,0.7197]]]
["bitfinex","ETHUSD",1725235276783,[[2432.9,2.05514],[2432.8,2.05523],[2432.2,5.0557],[2432.1,6.9466],[2431.8,2.84172173]],[[2433.5,7.55146035],[2433.7,21.98658454],[2434.0,2.05425],[2434.1,0.7197],[2434.2,2.0541]]]
["bitfinex","ETHUSD",1725235276988,[[2433.0,0.411037],[2432.9,2.05514],[2432.8,2.05523],[2432.2,5.0557],[2432.1,6.9466]],[[2433.5,7.55146035],[2433.7,2.05449],[2433.8,3.0],[2433.9,19.93209454],[2434.0,2.05425]]]
["bitfinex","ETHUSD",1725235277143,[[2433.1,0.08218999],[2432.8,2.05523],[2432.6,2.0554],[2432.2,5.0557],[2432.1,6.9466]],[[2433.5,7.55146035],[2433.7,2.05449],[2433.8,3.0],[2433.9,21.98641454],[2434.8,2.48388709]]]
["bitfinex","ETHUSD",1725235277344,[[2432.6,2.0554],[2432.2,5.0557],[2432.1,6.9466]],[[2433.5,7.55146035],[2433.7,2.05449],[2433.8,3.0],[2433.9,21.98641454],[2434.8,2.48388709]]]
["bitfinex","ETHUSD",1725235277345,[[2432.6,2.0554],[2432.4,2.05554],[2432.2,5.0557],[2432.1,6.9466],[2430.0,4.88734152]],[[2433.5,9.60611035],[2433.6,0.08217288],[2433.7,2.05449],[2433.8,3.0],[2433.9,19.93209454]]]
["bitfinex","ETHUSD",1725235277542,[[2432.7,2.05531],[2432.6,2.0554],[2432.5,3.0],[2432.2,2.0557],[2432.1,6.9466]],[[2433.5,2.05465],[2433.7,2.05449],[2433.8,3.0],[2433.9,19.93209454],[2434.9,2.14146868]]]
["bitfinex","ETHUSD",1725235277879,[[2432.8,2.13742011],[2432.7,0.411071],[2432.6,2.0554],[2432.5,3.0],[2432.2,2.0557]],[[2433.6,3.0],[2433.7,2.13666288],[2433.8,3.0],[2433.9,21.98643454],[2434.9,2.14146868]]]
["bitfinex","ETHUSD",1725235278081,[[2432.8,2.13742011],[2432.7,0.411071],[2432.6,2.0554],[2432.5,3.0],[2432.2,2.0557]],[[2433.7,2.13666288],[2433.8,3.0],[2433.9,21.98643454],[2435.0,2.14146868],[2435.4,2.3085]]]
["bitfinex","ETHUSD",1725235278241,[[2432.8,2.13742011],[2432.7,0.411071],[2432.6,2.0554],[2432.5,3.0],[2432.2,2.0557]],[[2433.6,0.55],[2433.7,2.13666288],[2433.8,3.0],[2433.9,21.98643454],[2435.0,2.14146868]]]
["bitfinex","ETHUSD",1725235278437,[[2432.8,2.59780922],[2432.7,0.411071],[2432.6,2.0554],[2432.5,3.0],[2432.2,2.0557]],[[2433.6,0.55],[2433.7,2.13666288],[2433.8,3.0],[2433.9,21.98643454],[2435.0,2.14146868]]]
["bitfinex","ETHUSD",1725235278438,[[2432.8,2.59780922],[2432.7,0.411071],[2432.6,2.0554],[2432.5,3.0],[2432.2,2.0557]],[[2433.6,4.11866629],[2433.7,2.13666288],[2433.8,3.0],[2433.9,21.98643454],[2435.0,2.14146868]]]
["bitfinex","ETHUSD",1725235278639,[[2432.7,0.411071],[2432.6,2.0554],[2432.4,2.05557],[2431.9,2.05592],[2422.9,14.04574306]],[[2433.5,2.13689288],[2433.6,4.11866629],[2433.7,2.0545],[2433.9,19.93209454],[2434.1,2.77388]]]
["bitfinex","ETHUSD",1725235278839,[[2432.7,2.05531],[2432.6,2.0554],[2427.4,9.07252894],[2422.9,14.04574306],[2320.9,4.19391206]],[[2433.5,5.05472],[2433.6,4.20083917],[2433.7,2.0545],[2433.9,19.93209454],[2434.1,2.77388]]]
["bitfinex","ETHUSD",1725235279079,[[2432.8,2.1374102],[2432.6,2.0554],[2432.2,3.0],[2432.1,9.00238],[2427.4,9.07252894]],[[2433.5,3.0],[2433.6,1.11866629],[2433.7,2.0545],[2433.9,21.98644454],[2434.1,2.77388]]]
["bitfinex","ETHUSD",1725235279289,[[2432.6,2.0554],[2432.4,2.05554],[2432.2,3.0],[2432.1,9.00238],[2430.7,4.057]],[[2433.5,2.67196663],[2433.6,3.63217288],[2433.8,2.05441],[2433.9,19.93209454],[2434.1,2.77388]]]
["bitfinex","ETHUSD",1725235279597,[[2432.6,2.0554],[2432.4,2.05554],[2432.2,3.0],[2432.1,9.00238],[2431.3,4.336]],[[2433.5,2.67196663],[2433.6,3.63217288],[2433.8,2.05441],[2433.9,19.93209454],[2434.1,2.77388]]]
["bitfinex","ETHUSD",1725235279802,[[2432.7,2.05529],[2432.6,2.0554],[2432.2,3.0],[2432.1,9.00238],[2431.3,4.336]],[[2433.5,2.67196663],[2433.6,3.63217288],[2433.8,2.05441],[2433.9,19.93209454],[2434.1,2.77388]]]
["bitfinex","ETHUSD",1725235280091,[[2432.8,2.05519],[2432.6,2.0554],[2432.2,5.0557],[2432.1,6.9466],[2431.3,4.336]],[[2433.4,27.17609454],[2433.5,0.61731663],[2433.6,10.91217288],[2433.8,14.40441],[2434.1,2.77388]]]
["bitfinex","ETHUSD",1725235280290,[[2432.8,2.466249],[2432.6,2.0554],[2432.2,5.0557],[2432.1,6.9466],[2431.3,4.336]],[[2433.4,27.17609454],[2433.5,0.61731663],[2433.6,10.83],[2433.8,14.40441],[2434.1,2.77388]]]
["bitfinex","ETHUSD",1725235280990,[[2432.6,2.0554],[2432.4,2.05554],[2432.2,5.0557],[2432.1,6.9466],[2430.8,4.336]],[[2433.4,27.17609454],[2433.5,0.61731663],[2433.6,10.83],[2433.7,2.05449],[2433.8,12.35]]]
["bitfinex","ETHUSD",1725235281195,[[2432.4,2.05554],[2432.2,5.0557],[2430.8,4.336]],[[2433.5,0.61731663],[2433.6,10.83],[2433.8,12.35]]]
["bitfinex","ETHUSD",1725235281196,[[2432.4,2.05554],[2432.2,5.05571],[2431.9,2.05592],[2431.8,7.576108],[2431.3,2.05651]],[[2433.2,9.2989],[2433.3,20.01426742],[2433.5,0.61731663],[2433.6,10.83],[2433.8,12.35]]]
["bitfinex","ETHUSD",1725235281482,[[2432.4,2.05554],[2432.2,5.05571],[2431.9,2.05592],[2431.8,7.576108],[2431.3,2.05651]],[[2433.1,19.93209454],[2433.2,9.2989],[2433.3,7.28],[2433.5,0.61731663],[2433.6,3.55]]]
["bitfinex","ETHUSD",1725235281784,[[2432.4,2.766665],[2432.2,5.05571],[2431.9,2.05592],[2431.8,7.576108],[2431.6,0.2026858]],[[2433.1,19.93209454],[2433.2,9.2989],[2433.3,7.28],[2433.4,2.05481],[2433.5,0.61731663]]]
["bitfinex","ETHUSD",1725235281984,[[2432.2,2.05571],[2432.0,2.05588],[2431.8,7.164008],[2431.7,2.05617],[2431.4,0.4121]],[[2433.0,19.93209454],[2433.1,2.05499],[2433.3,7.28],[2433.5,0.61731663],[2433.8,12.35]]]
["bitfinex","ETHUSD",1725235282187,[[2432.0,2.05588],[2431.8,9.220058],[2431.5,2.05634],[2431.4,0.4121],[2429.6,12.37]],[[2432.9,9.33643],[2433.0,19.93209454],[2433.1,2.05499],[2433.3,10.28],[2433.5,2.67200663]]]
["bitfinex","ETHUSD",1725235282482,[[2431.8,2.261658],[2431.6,2.05621],[2431.5,7.2703],[2430.6,5.984898],[2430.5,4.39568]],[[2432.6,2.05542],[2432.8,0.63217288],[2432.9,22.13080299],[2433.3,12.33486],[2433.5,0.61731663]]]
["bitfinex","ETHUSD",1725235282692,[[2431.8,2.261658],[2431.6,2.05621],[2431.5,7.2703],[2430.6,5.984898],[2430.5,4.39568]],[[2432.5,7.0358],[2432.6,2.05542],[2432.8,0.63217288],[2433.2,19.93209454],[2433.3,12.33486]]]
["bitfinex","ETHUSD",1725235282852,[[2431.8,2.261658],[2431.6,2.05621],[2431.5,7.2703],[2430.6,5.984898],[2430.5,4.39568]],[[2432.5,7.0358],[2432.7,2.0554],[2432.8,0.55],[2432.9,2.05518],[2433.2,19.93209454]]]
["bitfinex","ETHUSD",1725235283057,[[2431.9,2.056],[2431.8,0.205608],[2431.7,2.05617],[2431.5,7.2703],[2430.9,2.46889]],[[2432.5,7.0358],[2432.7,2.0554],[2432.8,0.55],[2432.9,2.05518],[2433.2,19.93209454]]]
["bitfinex","ETHUSD",1725235283263,[[2431.9,2.056],[2431.8,0.205608],[2431.5,7.2703],[2430.9,2.46889]],[[2432.5,7.0358],[2432.8,0.55],[2432.9,2.05518],[2433.2,19.93209454]]]
["bitfinex","ETHUSD",1725235283264,[[2432.0,2.05591],[2431.9,2.056],[2431.8,0.205608],[2431.5,7.2703],[2431.4,2.05638]],[[2432.5,7.0358],[2432.8,0.55],[2432.9,2.05518],[2433.1,2.05502],[2433.2,19.93209454]]]
["bitfinex","ETHUSD",1725235283483,[[2432.1,0.411191],[2431.9,2.056],[2431.8,0.205608],[2431.7,2.05616],[2431.5,7.2703]],[[2432.5,7.0358],[2432.7,0.08217288],[2432.8,2.60525],[2432.9,2.05518],[2433.2,19.93209454]]]
["bitfinex","ETHUSD",1725235283649,[[2431.8,0.205608],[2431.7,2.05616],[2431.6,3.0],[2431.5,9.32661],[2431.1,2.05661]],[[2432.5,7.0358],[2432.6,2.05541],[2432.7,0.08217288],[2432.8,2.60526],[2433.2,21.98704454]]]
["bitfinex","ETHUSD",1725235283851,[[2431.8,2.261678],[2431.7,2.05616],[2431.6,3.0],[2431.5,7.2703],[2431.1,2.05661]],[[2432.5,7.0358],[2432.6,2.05541],[2432.8,2.60526],[2433.2,21.98704454],[2434.3,2.14086342]]]
["bitfinex","ETHUSD",1725235284174,[[2431.8,2.261678],[2431.7,2.05616],[2431.5,7.2703],[2431.1,2.05661]],[[2432.5,7.0358],[2432.6,2.05541],[2432.8,2.60526],[2433.2,21.98704454]]]
["bitfinex","ETHUSD",1725235284175,[[2431.8,5.261678],[2431.7,2.05616],[2431.5,7.2703],[2431.1,2.05661],[2426.6,9.07252894]],[[2432.5,7.0358],[2432.6,2.05541],[2432.8,2.60526],[2433.2,21.98704454],[2434.4,6.47686342]]]
["bitfinex","ETHUSD",1725235284486,[[2431.9,0.7317838],[2431.8,5.261678],[2431.7,2.05616],[2431.5,7.2703],[2431.1,2.05661]],[[2432.5,7.0358],[2432.6,2.05541],[2432.8,2.60526],[2433.2,21.98704454],[2434.4,6.47686342]]]
["bitfinex","ETHUSD",1725235284682,[[2431.9,0.7317838],[2431.8,2.261678],[2431.7,2.05616],[2431.5,10.2703],[2431.2,2.05655]],[[2432.5,7.0358],[2432.6,2.05541],[2432.8,2.60526],[2433.2,21.98704454],[2434.4,6.47686342]]]
["bitfinex","ETHUSD",1725235284897,[[2431.9,0.7317838],[2431.8,2.05607],[2431.7,2.05616],[2431.5,10.2703],[2431.2,2.05655]],[[2432.5,7.0358],[2432.6,2.05541],[2432.8,2.60526],[2433.2,21.98704454],[2433.3,10.28]]]
["bitfinex","ETHUSD",1725235285066,[[2431.9,2.7877838],[2431.7,2.05616],[2431.5,10.2703],[2431.2,2.05655],[2425.9,0.01388093]],[[2432.5,7.0358],[2432.6,2.05541],[2432.8,2.60526],[2433.2,21.98704454],[2433.3,10.28]]]
["bitfinex","ETHUSD",1725235285390,[[2431.9,2.056],[2431.7,2.05616],[2431.5,10.2703],[2431.2,2.05655],[2427.6,57.35473388]],[[2432.5,7.0358],[2432.6,2.05541],[2432.8,2.60526],[2433.2,21.98704454],[2433.3,10.28]]]
["bitfinex","ETHUSD",1725235285550,[[2431.9,2.056],[2431.7,2.05616],[2431.5,10.2703],[2431.2,2.05655],[2428.4,6.28218819]],[[2432.5,7.0358],[2432.6,2.05541],[2432.8,2.60526],[2433.2,21.98704454],[2433.3,10.28]]]
["bitfinex","ETHUSD",1725235285745,[[2431.9,2.056],[2431.7,2.05616],[2431.5,10.2703],[2431.2,2.05655],[2428.4,6.28218819]],[[2432.5,6.78164312],[2432.6,2.05541],[2432.8,2.60526],[2433.2,21.98704454],[2433.3,10.28]]]
["bitfinex","ETHUSD",1725235285946,[[2431.9,2.056],[2431.7,2.05616],[2431.5,10.2703],[2431.2,2.05655],[2430.1,0.1]],[[2432.5,6.78164312],[2432.6,2.05541],[2432.8,2.60526],[2433.1,19.93209454],[2433.2,2.05495]]]
["bitfinex","ETHUSD",1725235286698,[[2431.9,2.056],[2431.7,2.05616],[2431.5,10.2703],[2431.3,2.05646],[2430.1,0.1]],[[2432.5,6.78164312],[2432.6,2.05541],[2432.8,2.60526],[2433.1,19.93209454],[2433.2,2.05495]]]
["bitfinex","ETHUSD",1725235287500,[[2432.0,2.05592],[2431.9,2.056],[2431.5,10.2703],[2431.3,2.05646],[2430.9,2.46888]],[[2432.5,6.78164312],[2432.8,2.60526],[2433.0,2.0551],[2433.1,19.93209454],[2433.2,2.05495]]]
["bitfinex","ETHUSD",1725235287664,[[2432.0,2.05592],[2431.9,2.056],[2431.5,10.2703],[2431.3,2.05646],[2430.9,2.46888]],[[2432.5,6.78164312],[2432.7,2.13750288],[2432.8,2.60526],[2433.1,19.93209454],[2433.2,2.05495]]]
["bitfinex","ETHUSD",1725235287862,[[2431.9,2.056],[2431.7,2.05615],[2431.5,10.2703],[2431.3,2.05646],[2430.9,2.46888]],[[2432.5,6.78164312],[2432.7,2.13750288],[2432.8,2.60526],[2433.1,19.93209454],[2433.2,2.05495]]]
["bitfinex","ETHUSD",1725235288061,[[2432.4,2.05549],[2432.0,7.16271938],[2431.8,3.0],[2431.5,3.0],[2431.3,2.05646]],[[2433.0,27.21209454],[2433.2,12.35],[2433.3,3.0],[2433.4,2.05476],[2434.1,2.77385]]]
["bitfinex","ETHUSD",1725235288290,[[2432.6,2.05539],[2432.5,0.08220021],[2432.4,2.05556],[2432.0,7.0805],[2431.8,3.0]],[[2432.9,19.93209454],[2433.0,7.28],[2433.2,15.35],[2433.4,2.05476],[2433.6,2.0546]]]
["bitfinex","ETHUSD",1725235288514,[[2432.7,0.08220093],[2432.6,2.05539],[2432.4,2.05556],[2432.0,7.0805],[2431.8,3.0]],[[2432.9,19.93209454],[2433.0,7.28],[2433.2,12.35],[2433.4,2.05476],[2433.6,2.0546]]]
["bitfinex","ETHUSD",1725235289015,[[2432.2,2.05572],[2432.0,2.26147],[2431.8,3.0],[2431.7,7.4775],[2431.6,2.05625]],[[2432.9,9.53257],[2433.3,19.93209454],[2433.5,2.05471],[2433.7,0.41665668],[2433.8,7.28]]]
["bitfinex","ETHUSD",1725235289163,[[2432.3,0.08221129],[2432.2,2.05572],[2432.1,3.0],[2432.0,2.26147],[2431.8,3.0]],[[2432.9,7.4774],[2433.0,2.05507],[2433.2,2.05493],[2433.4,19.93209454],[2433.5,2.05471]]]
["bitfinex","ETHUSD",1725235289363,[[2432.3,0.08221129],[2432.2,2.05572],[2432.1,3.0],[2432.0,2.26147],[2431.3,2.25665404]],[[2432.9,7.4774],[2433.0,2.05507],[2433.2,2.05493],[2433.4,19.93209454],[2433.5,2.05471]]]
["bitfinex","ETHUSD",1725235289563,[[2432.3,0.08221129],[2432.2,2.05572],[2432.1,3.0],[2432.0,2.26147],[2431.3,2.25665404]],[[2432.9,9.53256],[2433.0,2.05507],[2433.4,19.93209454],[2433.5,5.05471],[2433.9,0.41665668]]]
["bitfinex","ETHUSD",1725235290260,[[2432.3,0.08221129],[2432.0,2.26147]],[[2432.9,9.53256],[2433.0,2.05507],[2433.4,19.93209454],[2433.5,5.05471],[2433.9,0.41665668]]]
["bitfinex","ETHUSD",1725235290261,[[2432.3,0.08221244],[2432.0,2.05587],[2431.8,2.05604],[2431.4,2.05642],[2430.8,2.05689]],[[2432.7,7.5678],[2432.8,2.05524],[2433.0,2.05509],[2433.2,3.0],[2433.3,2.05483]]]
["bitfinex","ETHUSD",1725235290467,[[2432.0,2.05587],[2431.8,2.05604],[2431.4,2.05642],[2431.1,2.46873],[2430.8,2.05689]],[[2432.7,10.585434],[2432.8,2.05524],[2433.2,3.0],[2433.3,2.05483],[2433.5,2.05471]]]
["bitfinex","ETHUSD",1725235290770,[[2432.0,2.05587],[2431.8,2.05604],[2431.4,9.62462],[2431.1,2.46873],[2430.8,2.05689]],[[2432.7,7.5678],[2432.8,2.05524],[2433.0,2.05509],[2433.2,3.0],[2433.3,2.05483]]]
["bitfinex","ETHUSD",1725235290965,[[2432.1,0.08221478],[2432.0,2.05587],[2431.8,2.05604],[2431.4,9.62462],[2431.2,0.20313557]],[[2432.7,7.5678],[2432.8,2.05524],[2433.0,2.05509],[2433.2,3.0],[2433.3,2.05483]]]
["bitfinex","ETHUSD",1725235291165,[[2432.1,0.08221478],[2432.0,2.05587],[2431.8,2.05604],[2431.4,9.62462],[2431.2,0.20313557]],[[2432.7,9.62313],[2432.8,2.05524],[2433.2,3.0],[2433.3,2.05483],[2436.2,4.95562401]]]
["bitfinex","ETHUSD",1725235291805,[[2432.0,2.05587],[2431.8,2.05604],[2431.4,9.62462],[2431.2,0.20313557],[2428.2,10.0]],[[2432.7,9.62313],[2432.8,2.05524],[2433.2,3.0],[2433.3,2.05483],[2435.2,3.53571478]]]
["bitfinex","ETHUSD",1725235292012,[[2432.0,2.05587],[2431.8,2.05604],[2431.6,3.0],[2431.4,9.62462],[2431.2,0.20313557]],[[2432.7,9.62313],[2432.8,2.05524],[2433.2,3.0],[2433.3,2.05483],[2435.2,3.53571478]]]
["bitfinex","ETHUSD",1725235292177,[[2432.0,2.05587],[2431.8,2.05604],[2431.6,3.0],[2431.4,9.62462],[2431.2,0.20313557]],[[2432.7,9.62313],[2432.8,2.05524],[2433.2,3.0],[2433.3,2.05483],[2434.8,2.56559802]]]
["bitfinex","ETHUSD",1725235292366,[[2432.0,2.05587],[2431.8,2.05604],[2431.6,3.0],[2431.4,9.62462],[2431.2,0.20313557]],[[2432.7,9.62313],[2432.8,2.05524],[2433.2,3.0],[2433.3,2.05483],[2434.5,2.13799835]]]
["bitfinex","ETHUSD",1725235292566,[[2432.0,2.05587],[2431.8,2.05604],[2431.6,3.0],[2431.4,9.62462],[2431.2,0.20313557]],[[2432.7,9.62313],[2432.8,2.05524],[2433.2,3.0],[2433.3,2.05483],[2434.0,2.48463822]]]
["bitfinex","ETHUSD",1725235293017,[[2432.0,2.05587],[2431.8,2.05604],[2431.6,3.0],[2431.4,9.62462],[2431.2,0.20313557]],[[2432.7,7.5678],[2432.8,2.05524],[2433.2,3.0],[2433.3,2.05483],[2434.0,2.48463822]]]
["bitfinex","ETHUSD",1725235293216,[[2431.8,2.05604],[2431.6,3.0],[2431.4,7.5682],[2431.2,2.05659],[2431.1,0.4121]],[[2432.6,10.391294],[2432.7,0.08217288],[2432.8,2.05527],[2433.1,2.05502],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235293372,[[2431.9,2.056],[2431.8,2.05601],[2431.5,3.0],[2431.4,7.5682],[2431.3,2.05647]],[[2432.6,9.42899],[2432.8,2.05527],[2433.1,2.05502],[2433.2,3.0],[2433.3,19.93209454]]]
["bitfinex","ETHUSD",1725235293569,[[2432.1,2.05582],[2432.0,2.13812907],[2431.5,3.0],[2431.4,9.62457]],[[2432.6,9.42899],[2432.8,2.05527],[2433.2,3.0],[2433.3,19.93209454]]]
["bitfinex","ETHUSD",1725235293570,[[2432.1,2.05582],[2432.0,2.13812907],[2431.5,3.0],[2431.4,9.62457],[2431.0,0.20788824]],[[2432.6,7.3735],[2432.8,2.05527],[2433.0,2.05511],[2433.2,3.0],[2433.3,19.93209454]]]
["bitfinex","ETHUSD",1725235293806,[[2432.2,0.50161094],[2432.1,2.05582],[2432.0,2.05591],[2431.5,3.0],[2431.4,9.62457]],[[2432.6,7.3735],[2432.8,2.05527],[2433.0,2.05511],[2433.2,3.0],[2433.3,19.93209454]]]
["bitfinex","ETHUSD",1725235294007,[[2432.2,0.08221603],[2432.0,2.05591],[2431.8,2.05606],[2431.5,5.05629],[2431.4,7.5682]],[[2432.6,7.3735],[2432.8,4.11059],[2433.2,3.0],[2433.3,19.93209454],[2433.4,2.05478]]]
["bitfinex","ETHUSD",1725235294168,[[2432.2,0.08221603],[2432.0,2.05591],[2431.8,2.05606],[2431.5,5.05629],[2431.4,7.5682]],[[2432.6,7.3735],[2432.8,2.05527],[2433.0,2.0551],[2433.2,3.0],[2433.3,19.93209454]]]
["bitfinex","ETHUSD",1725235294935,[[2432.1,0.08221607],[2432.0,2.05591],[2431.8,2.05606],[2431.5,5.05629],[2431.4,7.5682]],[[2432.6,7.3735],[2432.8,2.05527],[2433.2,3.0],[2433.3,19.93209454],[2434.6,4.19178835]]]
["bitfinex","ETHUSD",1725235295117,[[2432.1,0.08221607],[2432.0,2.05591],[2431.8,2.05606],[2431.5,5.05629],[2431.4,7.5682]],[[2432.6,7.3735],[2432.7,2.05532],[2432.8,2.05527],[2433.2,3.0],[2433.3,21.98694454]]]
["bitfinex","ETHUSD",1725235297004,[[2432.1,0.08221607],[2432.0,2.05591],[2431.8,2.05606],[2431.5,5.05629],[2431.4,7.5682]],[[2432.6,7.3735],[2432.8,2.05527],[2433.0,2.0551],[2433.2,3.0],[2433.3,21.98694454]]]
["bitfinex","ETHUSD",1725235297275,[[2432.1,0.08221607],[2432.0,2.05591],[2431.8,2.05606],[2431.5,5.05629],[2431.4,7.5682]],[[2432.6,7.3735],[2432.8,4.11059],[2433.2,3.0],[2433.3,21.98694454],[2436.4,2.05221]]]
["bitfinex","ETHUSD",1725235297614,[[2432.1,0.08221607],[2432.0,2.05591],[2431.8,2.05606],[2431.5,5.05629],[2431.4,7.5682]],[[2432.6,7.3735],[2432.8,4.11059],[2433.2,3.0],[2433.3,21.98694454],[2434.9,2.9931977]]]
["bitfinex","ETHUSD",1725235297911,[[2432.1,0.08221607],[2432.0,2.05591],[2431.8,2.05606],[2431.5,5.05629],[2431.4,7.5682]],[[2432.5,19.93209454],[2432.6,7.3735],[2432.8,11.39059],[2433.1,12.35],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235298109,[[2432.1,2.13804607],[2432.0,2.05591],[2431.5,5.05629],[2431.4,7.5682],[2404.8,4.1227441]],[[2432.5,19.93209454],[2432.6,7.3735],[2432.8,9.33527],[2433.1,14.40507],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235298298,[[2432.2,0.41939561],[2432.1,2.13804607],[2432.0,2.05591],[2431.9,7.0696],[2431.5,5.05629]],[[2432.5,19.93209454],[2432.6,7.3735],[2432.8,9.33527],[2433.1,14.40507],[2433.2,3.0]]]
["bitfinex","ETHUSD",1725235298497,[[2432.3,0.08221789],[2432.2,0.41939561],[2432.1,2.05583],[2432.0,2.05591],[2431.9,7.0696]],[[2432.5,19.93209454],[2432.6,7.3735],[2432.8,9.33527],[2433.0,2.05507],[2433.1,12.35]]]
["bitfinex","ETHUSD",1725235298715,[[2432.3,2.13787789],[2432.2,2.47512561],[2431.9,7.0696],[2431.1,6.80473],[2430.8,0.54986746]],[[2432.4,19.93209454],[2432.8,7.28],[2432.9,7.179],[2433.0,2.05507],[2433.1,12.35]]]
["bitfinex","ETHUSD",1725235298920,[[2432.5,2.05543],[2432.3,2.59911824],[2432.0,5.05588],[2431.9,7.0696],[2431.4,4.336]],[[2432.8,7.28],[2432.9,27.11109454],[2433.1,12.35],[2433.3,2.05482],[2433.4,2.05477]]]
["bitfinex","ETHUSD",1725235299074,[[2432.7,2.05532],[2432.6,0.08220286],[2432.5,2.05543],[2432.3,7.53090035],[2432.0,5.05588]],[[2432.8,7.28],[2432.9,19.93209454],[2433.1,12.35],[2433.2,7.179],[2433.4,2.05477]]]
["bitfinex","ETHUSD",1725235299280,[[2432.6,2.13760286],[2432.5,2.05543],[2432.3,7.53090035],[2432.0,5.05588],[2427.8,0.00232]],[[2432.8,7.28],[2432.9,19.93209454],[2433.1,12.35],[2433.2,7.179],[2433.3,2.05482]]]
["bitfinex","ETHUSD",1725235299478,[[2432.6,2.13760286],[2432.5,2.05543],[2432.3,7.53090035],[2432.0,5.05588],[2429.9,4.95891045]],[[2432.8,7.28],[2432.9,19.93209454],[2433.1,12.35],[2433.2,7.179],[2433.3,2.05482]]]
["bitfinex","ETHUSD",1725235299785,[[2432.7,2.05532],[2432.6,0.08220286],[2432.5,2.05543],[2432.3,7.53090035],[2432.1,2.05579]],[[2432.8,7.28],[2432.9,19.93209454],[2433.1,12.35],[2433.2,7.179],[2433.6,2.05459]]]
["bitfinex","ETHUSD",1725235299988,[[2432.7,2.68015529],[2432.6,0.08220286],[2432.5,2.05543],[2432.3,7.53090035],[2432.1,2.05579]],[[2432.8,7.28],[2432.9,19.93209454],[2433.1,12.35],[2433.2,7.179],[2433.4,4.10959]]]
["bitfinex","ETHUSD",1725235300187,[[2432.7,2.68015529],[2432.6,0.08220286],[2432.5,2.05543],[2432.3,7.53090035],[2432.1,2.05579]],[[2432.8,7.28],[2432.9,19.93209454],[2433.1,12.35],[2433.2,7.179],[2433.4,2.05477]]]
["bitfinex","ETHUSD",1725235300518,[[2433.0,2.05507],[2432.7,7.56983529],[2432.6,0.08220286],[2432.5,2.05545],[2432.3,0.46130035]],[[2433.1,19.93209454],[2433.4,7.28],[2433.6,7.425],[2433.7,12.35],[2434.0,2.05424]]]
["bitfinex","ETHUSD",1725235300829,[[2432.7,10.56983529],[2432.3,0.46130035],[2432.1,6.80389],[2432.0,3.0],[2431.9,2.05599]],[[2433.9,7.425],[2434.1,2.77385],[2434.3,7.28],[2434.5,19.93209454],[2434.6,18.7398]]]
["bitfinex","ETHUSD",1725235301114,[[2433.2,2.0549],[2432.9,2.05508],[2432.8,3.84737674],[2432.7,9.945],[2432.5,2.05549]],[[2433.9,9.47931],[2434.1,2.05415],[2434.3,7.28],[2434.5,19.93209454],[2434.6,18.7398]]]
["bitfinex","ETHUSD",1725235301337,[[2433.3,0.08217292],[2433.2,2.0549],[2432.9,2.05508],[2432.8,0.76520382],[2432.7,9.945]],[[2433.9,9.47931],[2434.1,2.05415],[2434.3,7.28],[2434.5,19.93209454],[2434.6,18.7398]]]
["bitfinex","ETHUSD",1725235301540,[[2433.3,0.08217292],[2433.2,2.0549],[2432.9,2.05508],[2432.8,0.76520382],[2432.7,9.945]],[[2433.9,10.632656],[2434.1,2.05415],[2434.3,7.28],[2434.5,19.93209454],[2434.6,18.7398]]]
["bitfinex","ETHUSD",1725235301705,[[2433.3,0.08217292],[2433.2,2.0549],[2433.0,2.05505],[2432.8,0.76520382],[2432.7,9.945]],[[2433.9,10.632656],[2434.1,2.05415],[2434.3,7.28],[2434.5,19.93209454],[2434.6,18.7398]]]
["bitfinex","ETHUSD",1725235302504,[[2433.3,0.08217292],[2433.2,2.0549],[2433.0,2.05505],[2432.8,0.76520382],[2432.7,9.945]],[[2433.9,10.632656],[2434.1,2.05415],[2434.2,3.0],[2434.3,7.28],[2434.5,19.93209454]]]
["bitfinex","ETHUSD",1725235303037,[[2433.3,2.13698292],[2432.8,0.76520382],[2432.7,9.945],[2431.4,2.10635],[2428.7,6.21621748]],[[2433.9,7.425],[2434.2,3.0],[2434.3,9.33401],[2434.5,21.98591454],[2434.6,12.35]]]
["bitfinex","ETHUSD",1725235303238,[[2433.3,2.13698292],[2433.0,2.055],[2432.9,10.1732],[2432.8,0.76520382],[2432.7,3.0]],[[2434.2,9.53546],[2434.3,7.28],[2434.5,19.93209454],[2434.6,12.35],[2434.8,0.41665668]]]
["bitfinex","ETHUSD",1725235303450,[[2433.3,2.13698292],[2433.0,2.055],[2432.9,10.1732],[2432.8,0.76520382],[2432.6,2.05536]],[[2434.0,2.05423],[2434.2,9.53546],[2434.3,7.28],[2434.5,19.93209454],[2434.6,12.35]]]
["bitfinex","ETHUSD",1725235304114,[[2433.3,0.08217292],[2433.1,2.05497],[2433.0,2.055],[2432.9,10.1732],[2432.8,0.76520382]],[[2433.9,2.05432],[2434.2,9.53546],[2434.3,7.28],[2434.5,19.93209454],[2434.6,14.40377]]]
["bitfinex","ETHUSD",1725235304423,[[2433.1,2.05497],[2433.0,2.055],[2432.9,10.1732],[2432.8,0.76520382],[2432.1,2.46789]],[[2433.9,2.05432],[2434.1,1.681546],[2434.2,9.53546],[2434.3,7.28],[2434.5,19.93209454]]]
["bitfinex","ETHUSD",1725235304602,[[2433.1,2.05497],[2433.0,2.055],[2432.9,10.1732],[2432.8,0.76520382],[2432.1,2.46789]],[[2433.9,2.05432],[2434.1,1.681546],[2434.2,9.53546],[2434.3,7.28],[2434.4,3.0]]]
["bitfinex","ETHUSD",1725235305800,[[2433.1,2.05497],[2433.0,2.055],[2432.9,10.1732],[2432.8,0.76520382],[2432.1,2.46789]],[[2433.9,2.05432],[2434.1,3.735706],[2434.2,7.4814],[2434.3,7.28],[2434.4,3.0]]]
["bitfinex","ETHUSD",1725235306849,[[2433.0,2.055],[2432.9,10.1732],[2432.8,2.82042382],[2432.1,2.46789],[2431.0,12.31734152]],[[2433.8,19.93209454],[2433.9,2.05432],[2434.0,7.28],[2434.1,3.735706],[2434.2,7.4814]]]
["bitfinex","ETHUSD",1725235307080,[[2432.9,10.1732],[2432.8,2.82042382],[2432.6,2.05537],[2432.1,0.4121],[2431.9,2.05599]],[[2433.7,9.42658],[2433.8,19.93209454],[2434.0,7.28],[2434.1,1.681546],[2434.9,6.47399835]]]
["bitfinex","ETHUSD",1725235307240,[[2432.8,2.82042382],[2432.6,2.05537],[2432.1,0.4121],[2431.9,2.05599]],[[2433.7,9.42658],[2433.8,19.93209454],[2434.0,7.28],[2434.1,1.681546],[2434.9,6.47399835]]]
["bitfinex","ETHUSD",1725235307241,[[2432.8,2.82042382],[2432.6,12.45727],[2432.1,0.4121],[2431.9,2.05599],[2431.0,9.48674]],[[2433.7,11.62522145],[2433.8,19.93209454],[2434.0,7.28],[2434.1,1.681546],[2434.8,2.55465503]]]
["bitfinex","ETHUSD",1725235307435,[[2432.8,2.82042382],[2432.6,12.45727],[2432.1,0.61273207],[2431.9,2.05599],[2431.8,0.54299843]],[[2433.7,9.42658],[2433.8,19.93209454],[2434.0,7.28],[2434.1,1.681546],[2434.8,2.55465503]]]
["bitfinex","ETHUSD",1725235307601,[[2432.8,2.82042382],[2432.6,12.45727],[2432.1,0.61273207],[2431.9,2.05599],[2431.8,0.54299843]],[[2433.7,9.42658],[2433.8,19.93209454],[2434.0,7.28],[2434.1,1.681546],[2434.7,2.13799835]]]
["bitfinex","ETHUSD",1725235307940,[[2432.8,0.76520382],[2432.6,12.45727],[2432.4,2.05555],[2432.1,0.4121],[2431.9,2.05599]],[[2433.4,2.05474],[2433.5,2.05465],[2433.7,7.3721],[2433.8,19.93209454],[2434.0,9.33428]]]
["bitfinex","ETHUSD",1725235308141,[[2432.7,3.0],[2432.6,12.45727],[2432.4,2.05555],[2432.1,0.4121],[2432.0,2.05587]],[[2433.3,19.93209454],[2433.4,2.05474],[2433.5,2.05465],[2433.6,7.28],[2433.7,7.3721]]]
["bitfinex","ETHUSD",1725235308453,[[2432.6,7.4019],[2432.5,2.05549],[2432.4,2.05555],[2432.1,0.4121],[2432.0,2.05587]],[[2433.2,19.93209454],[2433.3,2.05482],[2433.5,2.05465],[2433.6,7.28],[2433.7,7.3721]]]
["bitfinex","ETHUSD",1725235308641,[[2432.4,2.05555],[2432.3,7.3966],[2432.2,2.05573],[2431.8,2.66946726],[2431.4,2.05635]],[[2433.2,21.98701454],[2433.3,9.06702],[2433.6,7.28],[2433.8,14.40444],[2434.4,2.13799835]]]
["bitfinex","ETHUSD",1725235308850,[[2432.0,9.45248],[2431.8,2.46815],[2431.4,2.05642],[2430.6,3.705988],[2430.5,2.3885]],[[2432.8,2.05527],[2433.1,20.01426742],[2433.3,14.2922],[2433.4,2.05477],[2433.7,3.0]]]
["bitfinex","ETHUSD",1725235309014,[[2431.8,2.32299673],[2431.7,7.3966],[2431.6,2.05622],[2431.1,2.25975999],[2430.8,2.05686]],[[2432.7,19.93209454],[2432.8,7.0122],[2432.9,7.28],[2433.0,0.08217288],[2433.1,12.35]]]
["bitfinex","ETHUSD",1725235309219,[[2431.9,0.97195967],[2431.8,2.32299673],[2431.7,7.3966],[2431.6,2.05622],[2431.2,2.05656]],[[2432.5,2.0555],[2432.7,19.93209454],[2432.8,7.0122],[2432.9,7.28],[2433.0,3.0]]]
["bitfinex","ETHUSD",1725235309418,[[2431.9,3.02795967],[2431.8,2.32299673],[2431.7,7.3966],[2431.2,2.05656],[2430.8,3.17517086]],[[2432.7,21.98750454],[2432.8,7.0122],[2432.9,9.33519],[2433.0,3.0],[2434.2,2.9931977]]]
["bitfinex","ETHUSD",1725235309624,[[2432.0,0.61731125],[2431.9,0.97195967],[2431.8,2.32299673],[2431.7,7.3966],[2431.6,2.05623]],[[2432.7,21.98750454],[2432.8,7.0122],[2432.9,9.33519],[2433.0,3.0],[2433.7,2.05453]]]
["bitfinex","ETHUSD",1725235309955,[[2432.0,0.61731125],[2431.9,3.02795967],[2431.8,0.26694673],[2431.7,7.3966],[2431.6,2.05623]],[[2432.7,21.98750454],[2432.8,7.0122],[2432.9,9.33517],[2433.0,3.0],[2433.7,2.05453]]]
["bitfinex","ETHUSD",1725235310808,[[2432.0,0.53509564],[2431.9,3.02795967],[2431.8,0.26694673],[2431.7,7.3966],[2431.6,5.05623]],[[2432.6,2.05542],[2432.7,21.98750454],[2432.8,7.0122],[2432.9,7.28],[2433.0,3.0]]]
["bitfinex","ETHUSD",1725235311907,[[2432.0,0.53509564],[2431.9,0.97195967],[2431.8,0.26694673],[2431.7,9.45272],[2431.6,5.05623]],[[2432.5,2.0555],[2432.7,21.98750454],[2432.8,7.0122],[2432.9,7.28],[2433.0,3.0]]]
["bitfinex","ETHUSD",1725235312151,[[2431.9,0.97195967],[2431.8,3.26694673],[2431.7,9.45272],[2431.6,2.05623],[2429.9,7.43]],[[2432.5,2.0555],[2432.7,21.98750454],[2432.8,7.0122],[2432.9,7.28],[2433.0,3.0]]]
["bitfinex","ETHUSD",1725235312722,[[2431.9,0.97195967],[2431.8,3.26694673],[2431.7,9.45272],[2431.6,2.05623],[2429.9,7.43]],[[2432.4,19.93209454],[2432.5,2.0555],[2432.7,2.05541],[2432.8,7.0122],[2432.9,7.28]]]
["bitfinex","ETHUSD",1725235312953,[[2431.9,0.97195967],[2431.8,0.26694673],[2431.7,9.45272],[2431.6,2.05623],[2431.5,3.0]],[[2432.4,19.93209454],[2432.5,2.0555],[2432.7,2.05541],[2432.8,7.0122],[2432.9,7.28]]]
["bitfinex","ETHUSD",1725235313247,[[2431.8,0.26694673],[2431.7,7.3966],[2431.6,2.05623],[2431.5,3.0],[2431.4,2.05641]],[[2432.3,2.05568],[2432.4,19.93209454],[2432.5,2.0555],[2432.8,7.0122],[2432.9,9.33519]]]
["bitfinex","ETHUSD",1725235313431,[[2431.8,0.26694673],[2431.7,7.3966],[2431.6,2.05623],[2431.5,3.0],[2431.4,2.05641]],[[2432.2,19.93209454],[2432.3,2.05568],[2432.5,9.3355],[2432.8,7.0122],[2432.9,2.05519]]]
["bitfinex","ETHUSD",1725235314052,[[2431.8,0.26694673],[2431.7,7.3966],[2431.6,2.05623],[2431.5,3.0],[2431.4,2.05641]],[[2432.2,19.93209454],[2432.5,9.3355],[2432.7,2.05535],[2432.8,7.0122],[2432.9,2.05519]]]
["bitfinex","ETHUSD",1725235314637,[[2431.8,0.26694673],[2431.7,9.45276],[2431.6,2.05623],[2431.5,3.0],[2323.0,1.0]],[[2432.2,19.93209454],[2432.5,9.3355],[2432.7,2.05535],[2432.8,7.0122],[2432.9,2.05519]]]
["bitfinex","ETHUSD",1725235315019,[[2431.8,0.26694673],[2431.7,9.45276],[2431.6,2.05623],[2431.5,3.0],[2431.0,2.26419172]],[[2432.2,19.93209454],[2432.5,9.3355],[2432.7,2.05535],[2432.8,7.0122],[2432.9,2.05519]]]
["bitfinex","ETHUSD",1725235315330,[[2431.9,2.13822553],[2431.8,0.26694673],[2431.7,7.3966],[2431.5,3.0],[2431.0,2.83950415]],[[2432.2,19.93209454],[2432.5,7.28],[2432.8,7.0122],[2432.9,2.05518],[2433.6,2.15247304]]]
["bitfinex","ETHUSD",1725235315533,[[2432.1,2.05583],[2431.9,0.08222553],[2431.8,0.26694673],[2431.7,7.3966],[2431.5,3.0]],[[2432.2,19.93209454],[2432.5,7.28],[2433.1,21.7594],[2433.6,2.05457],[2433.9,2.15247304]]]
["bitfinex","ETHUSD",1725235315751,[[2432.1,9.03613],[2431.9,0.08222553],[2431.8,3.26694673],[2431.0,2.63203243],[2430.1,6.88734152]],[[2432.2,19.93209454],[2432.5,7.28],[2433.1,21.7594],[2433.6,2.05457],[2434.0,4.20676304]]]
["bitfinex","ETHUSD",1725235316078,[[2432.1,9.94796555],[2431.8,0.26694673],[2431.1,3.4121],[2431.0,2.63203243],[2430.1,6.88734152]],[[2432.2,19.93209454],[2432.5,7.28],[2433.1,21.7594],[2433.6,2.05457],[2434.0,4.20676304]]]
["bitfinex","ETHUSD",1725235316268,[[2432.1,12.00379555],[2431.8,3.26694673],[2431.7,2.05613],[2431.1,3.4121],[2431.0,2.63203243]],[[2432.2,19.93209454],[2432.5,7.28],[2433.1,21.7594],[2433.3,2.05485],[2433.6,2.05457]]]
["bitfinex","ETHUSD",1725235316471,[[2432.1,12.00379555],[2431.8,3.26694673],[2431.7,2.05613],[2431.4,2.05639],[2431.1,0.4121]],[[2432.2,19.93209454],[2432.5,7.28],[2433.0,2.05511],[2433.1,21.7594],[2433.6,2.05457]]]
["bitfinex","ETHUSD",1725235316840,[[2432.1,12.00379555],[2431.8,3.26694673],[2431.7,2.05613],[2431.4,2.05639],[2431.1,0.4121]],[[2432.2,19.93209454],[2432.5,7.28],[2433.1,21.7594],[2433.3,2.05483],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235317526,[[2432.1,12.00379555],[2431.8,5.32299673],[2431.4,2.05639],[2431.1,0.4121],[2430.4,2.1]],[[2432.2,19.93209454],[2432.5,7.28],[2433.1,21.7594],[2433.3,2.05483],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235317827,[[2432.1,12.00379555],[2431.8,5.32299673],[2431.4,2.05639],[2431.1,0.4121],[2431.0,2.05672]],[[2432.2,19.93209454],[2432.5,7.28],[2433.1,21.7594],[2433.3,2.05483],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235318382,[[2432.1,12.00379555],[2431.8,5.32299673],[2431.5,0.20587374],[2431.4,2.05639],[2431.1,0.4121]],[[2432.2,19.93209454],[2432.5,7.28],[2433.1,21.7594],[2433.3,2.05483],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235318526,[[2432.1,12.00379555],[2431.8,5.32299673],[2431.5,0.20587374],[2431.4,2.05639],[2431.1,0.4121]],[[2432.2,19.93209454],[2432.5,7.28],[2433.1,21.7594],[2433.3,2.05484],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235318727,[[2432.3,2.05566],[2432.1,9.94796555],[2431.8,5.32299673],[2431.5,0.20587374],[2431.4,2.05639]],[[2433.0,27.21209454],[2433.1,21.7594],[2433.3,2.05484],[2433.4,3.0],[2434.3,0.4303436]]]
["bitfinex","ETHUSD",1725235318927,[[2432.4,0.08220328],[2432.3,2.05566],[2432.1,9.94796555],[2431.8,5.32299673],[2431.5,0.20587374]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,21.7594],[2433.3,2.05484],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235319164,[[2432.4,0.29598961],[2432.3,2.05566],[2432.1,9.94796555],[2431.8,5.32299673],[2431.5,0.20587374]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,21.7594],[2433.3,2.05484],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235320328,[[2432.4,2.35155961],[2432.3,2.05566],[2432.1,7.89213555],[2431.8,5.32299673],[2431.5,0.20587374]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,21.7594],[2433.3,2.05484],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235320534,[[2432.5,2.05549],[2432.4,0.29598961],[2432.3,2.05566],[2432.1,7.89213555],[2431.8,5.32299673]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,19.7044],[2433.2,2.0549],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235320782,[[2432.6,0.08220502],[2432.5,2.05549],[2432.4,0.21378633],[2432.3,2.05566],[2432.1,7.89213555]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,19.7044],[2433.2,2.0549],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235320982,[[2432.6,0.08220502],[2432.4,0.21378633],[2432.3,2.05566],[2432.1,9.94793555],[2429.5,6.71255355]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,21.75939],[2433.2,2.0549],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235321508,[[2432.6,0.08220502],[2432.4,2.26933633],[2432.3,2.05566],[2432.1,7.89213555],[2430.1,12.31734152]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,19.7044],[2433.2,2.0549],[2433.4,5.05475]]]
["bitfinex","ETHUSD",1725235321780,[[2432.4,2.26933633],[2432.3,2.05566],[2432.1,7.89213555],[2430.1,12.31734152]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,19.7044],[2433.2,2.0549],[2433.4,5.05475]]]
["bitfinex","ETHUSD",1725235321781,[[2432.5,0.08220505],[2432.4,0.21378633],[2432.3,2.05566],[2432.1,7.89213555],[2431.9,0.38249138]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,19.7044],[2433.2,2.0549],[2433.4,5.05475]]]
["bitfinex","ETHUSD",1725235322080,[[2432.5,0.08220505],[2432.3,2.05566],[2432.1,7.89213555],[2431.9,0.3824853],[2431.8,5.05605]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,19.7044],[2433.2,2.0549],[2433.4,5.05475]]]
["bitfinex","ETHUSD",1725235322384,[[2432.5,0.08220505],[2432.3,2.05566],[2432.1,7.89213555],[2431.8,5.05605],[2428.8,10.0]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,19.7044],[2433.2,2.0549],[2433.4,5.05475]]]
["bitfinex","ETHUSD",1725235322882,[[2432.5,2.13769505],[2432.3,2.05566],[2432.1,7.89213555],[2431.9,2.05597],[2431.8,5.05605]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,19.7044],[2433.2,2.0549],[2433.4,5.05475]]]
["bitfinex","ETHUSD",1725235323066,[[2432.5,2.13769505],[2432.3,2.05566],[2432.1,7.89213555],[2431.9,2.05597],[2431.8,3.0]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,19.7044],[2433.2,2.0549],[2433.4,5.05475]]]
["bitfinex","ETHUSD",1725235323236,[[2432.5,2.13769505],[2432.3,2.05566],[2432.1,7.89213555],[2431.9,2.05597],[2431.8,3.0]],[[2432.9,19.93209454],[2433.0,7.28],[2433.1,21.75939],[2433.2,2.0549],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235323550,[[2432.3,2.05566],[2432.1,9.94792555],[2431.8,3.0],[2431.6,2.05617],[2430.4,0.05]],[[2432.9,19.93209454],[2433.0,9.33509],[2433.1,19.7044],[2433.2,2.0549],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235323762,[[2432.3,2.05566],[2432.1,9.94792555],[2431.8,3.0],[2431.7,2.05613],[2430.4,0.05]],[[2432.9,19.93209454],[2433.0,9.33509],[2433.1,19.7044],[2433.2,2.0549],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235324342,[[2432.3,2.05566],[2432.1,9.94792555],[2431.8,3.0],[2431.7,2.05613],[2430.5,2.10712]],[[2432.9,19.93209454],[2433.0,9.33509],[2433.1,19.7044],[2433.2,2.0549],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235324549,[[2431.8,3.0],[2431.7,2.05613],[2430.5,2.10712]],[[2433.0,9.33509],[2433.1,19.7044],[2433.4,3.0]]]
["bitfinex","ETHUSD",1725235324550,[[2431.9,2.05597],[2431.8,10.0121],[2431.7,2.05617],[2431.4,2.05634],[2430.9,2.0568]],[[2432.6,2.05542],[2432.7,7.5536],[2432.8,22.06950742],[2433.0,7.28],[2433.1,12.35]]]
["bitfinex","ETHUSD",1725235324863,[[2431.9,5.05593],[2431.8,10.0121],[2431.7,2.05614],[2431.4,2.05634],[2431.2,0.20840613]],[[2432.6,2.05542],[2432.7,7.5536],[2432.8,21.98733454],[2433.0,7.28],[2433.1,12.35]]]
["bitfinex","ETHUSD",1725235325179,[[2432.0,2.05591],[2431.9,3.768347],[2431.8,7.0121],[2431.4,2.05634],[2431.1,2.46874]],[[2432.7,7.5536],[2432.8,21.98733454],[2433.0,9.33511],[2433.1,12.35],[2433.2,2.05495]]]
["bitfinex","ETHUSD",1725235325546,[[2432.1,2.13803671],[2431.9,3.768347],[2431.8,7.0121],[2431.4,2.05634],[2431.1,2.46874]],[[2432.7,7.5536],[2432.8,21.98733454],[2433.0,9.33511],[2433.1,12.35],[2433.2,2.05495]]]
["bitfinex","ETHUSD",1725235325751,[[2432.1,2.13803671],[2431.9,3.768347],[2431.8,7.0121],[2431.4,2.05634],[2431.1,2.46874]],[[2432.7,7.5536],[2432.8,24.04265454],[2433.0,7.28],[2433.1,12.35],[2433.2,2.05495]]]
["bitfinex","ETHUSD",1725235325951,[[2431.9,3.768347],[2431.8,7.0121],[2431.4,2.05634],[2431.1,2.46874]],[[2432.7,7.5536],[2432.8,24.04265454],[2433.0,7.28],[2433.1,12.35],[2433.2,2.05495]]]
["bitfinex","ETHUSD",1725235325952,[[2431.9,3.768347],[2431.8,7.0121],[2431.7,2.05613],[2431.4,2.05634],[2431.1,2.46874]],[[2432.7,9.60895],[2432.8,21.98733454],[2433.0,7.28],[2433.1,12.35],[2433.2,2.05495]]]
["bitfinex","ETHUSD",1725235326256,[[2431.9,4.11185],[2431.8,7.0121],[2431.4,2.05634],[2431.1,2.67040749],[2428.4,7.67703301]],[[2432.6,3.15962545],[2432.7,9.60895],[2432.8,21.98733454],[2433.0,7.28],[2433.1,12.35]]]
["bitfinex","ETHUSD",1725235326458,[[2431.9,4.11185],[2431.8,7.0121],[2431.6,3.0],[2431.4,2.05634],[2431.1,2.67040749]],[[2432.6,3.15962545],[2432.7,9.60895],[2432.8,21.98733454],[2433.0,7.28],[2433.1,12.35]]]
["bitfinex","ETHUSD",1725235326659,[[2431.9,2.05592],[2431.8,7.0121],[2431.7,2.05614],[2431.6,3.0],[2431.4,2.05634]],[[2432.6,3.15962545],[2432.7,9.60895],[2432.8,21.98733454],[2433.0,7.28],[2433.1,12.35]]]
["bitfinex","ETHUSD",1725235326860,[[2431.9,2.05592],[2431.7,2.05614],[2431.1,2.67035749],[2430.6,3.705978],[2428.0,10.0]],[[2432.6,5.21504545],[2432.7,7.5536],[2432.8,19.93209454],[2433.0,7.28],[2433.1,12.35]]]
["bitfinex","ETHUSD",1725235327092,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.1,0.61376749],[2430.6,3.705978]],[[2432.5,3.33237455],[2432.6,5.21504545],[2432.7,7.5536],[2432.8,19.93209454],[2433.0,10.28]]]
["bitfinex","ETHUSD",1725235327292,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.1,0.61376749],[2430.6,3.705978]],[[2432.4,19.93209454],[2432.5,3.33237455],[2432.6,5.21504545],[2432.7,14.8336],[2433.0,3.0]]]
["bitfinex","ETHUSD",1725235327524,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.2,2.05656],[2431.1,0.61376749]],[[2432.4,19.93209454],[2432.5,1.27686455],[2432.6,2.05542],[2432.7,14.8336],[2432.8,2.05526]]]
["bitfinex","ETHUSD",1725235327993,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.2,2.05656],[2431.1,0.4121]],[[2432.4,19.93209454],[2432.5,1.27686455],[2432.6,2.05542],[2432.7,14.8336],[2432.8,2.05526]]]
["bitfinex","ETHUSD",1725235328285,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.3,2.05646],[2431.1,0.4121]],[[2432.4,19.93209454],[2432.5,1.27686455],[2432.6,2.05542],[2432.7,14.8336],[2432.8,2.05526]]]
["bitfinex","ETHUSD",1725235328487,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.4,3.0],[2431.3,2.05646]],[[2432.4,19.93209454],[2432.6,2.05542],[2432.7,14.8336],[2432.8,2.05526],[2434.1,4.69557746]]]
["bitfinex","ETHUSD",1725235329082,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.4,3.0],[2431.3,2.05646]],[[2432.4,19.93209454],[2432.6,2.05542],[2432.7,14.8336],[2432.8,2.05526],[2434.0,3.01403146]]]
["bitfinex","ETHUSD",1725235329388,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.4,3.0],[2431.3,2.05646]],[[2432.4,19.93209454],[2432.6,2.05542],[2432.7,14.8336],[2432.8,2.05526],[2433.5,2.15287961]]]
["bitfinex","ETHUSD",1725235329586,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.4,3.0],[2431.3,2.05646]],[[2432.4,19.93209454],[2432.6,2.05542],[2432.7,14.8336],[2432.8,2.05526],[2433.6,4.20748961]]]
["bitfinex","ETHUSD",1725235329795,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.4,3.0],[2431.3,2.05646]],[[2432.4,19.93209454],[2432.6,2.05542],[2432.7,14.8336],[2432.8,2.05526],[2433.4,0.4857757]]]
["bitfinex","ETHUSD",1725235330549,[[2431.9,2.05592],[2431.7,2.05614],[2431.5,7.1505],[2431.4,3.0],[2431.3,2.05646]],[[2432.3,19.93209454],[2432.6,2.05542],[2432.7,14.8336],[2432.8,2.05526],[2433.4,0.4857757]]]
["bitfinex","ETHUSD",1725235331265,[[2431.5,7.1505],[2431.4,3.0],[2431.3,2.05646]],[[2432.3,19.93209454],[2432.7,14.8336],[2433.4,0.4857757]]]
["bitfinex","ETHUSD",1725235331266,[[2431.5,2.05631],[2431.4,3.0],[2431.3,2.05647],[2431.2,7.4965],[2431.1,2.46877]],[[2432.2,27.47119454],[2432.3,2.05572],[2432.4,2.05558],[2432.7,7.28],[2432.9,2.0552]]]
["bitfinex","ETHUSD",1725235331470,[[2431.6,0.505631],[2431.5,2.05631],[2431.4,3.0],[2431.3,2.05647],[2431.2,7.4965]],[[2432.2,27.47119454],[2432.3,2.05572],[2432.4,2.05558],[2432.7,7.28],[2432.9,2.0552]]]
["bitfinex","ETHUSD",1725235331677,[[2431.6,3.505631],[2431.5,2.05631],[2431.3,2.05648],[2431.2,7.4965],[2430.8,0.20252138]],[[2432.2,27.47119454],[2432.3,2.05572],[2432.4,2.05558],[2432.7,7.28],[2432.9,2.0552]]]
["bitfinex","ETHUSD",1725235331867,[[2431.6,5.561851],[2431.5,2.05628],[2431.2,7.4965],[2430.8,0.20252138],[2429.7,7.43]],[[2432.2,27.47119454],[2432.3,2.05572],[2432.4,2.05558],[2432.7,7.28],[2432.9,2.0552]]]
["bitfinex","ETHUSD",1725235332071,[[2431.6,0.505631],[2431.4,2.05642],[2431.3,2.05648],[2431.2,7.4965],[2431.1,0.4121]],[[2432.1,2.05585],[2432.2,27.47119454],[2432.7,12.33537],[2433.0,5.5408957],[2433.5,2.58353493]]]
["bitfinex","ETHUSD",1725235332378,[[2431.4,2.05642],[2431.3,2.05648],[2431.2,7.4965],[2431.1,0.4121],[2430.7,0.20479552]],[[2432.2,27.47119454],[2432.7,12.33537],[2433.0,5.5408957]]]
["bitfinex","ETHUSD",1725235332379,[[2431.4,2.05642],[2431.3,2.05648],[2431.2,7.4965],[2431.1,0.4121],[2430.7,0.20479552]],[[2432.2,29.52699454],[2432.4,2.05561],[2432.7,12.33537],[2433.0,2.5408957],[2433.2,4.20789578]]]
["bitfinex","ETHUSD",1725235332580,[[2431.4,2.05642],[2431.3,2.05648],[2431.2,7.4965],[2431.1,0.4121],[2430.7,0.20479552]],[[2432.1,19.93209454],[2432.2,11.65073],[2432.3,7.28],[2432.7,12.33537],[2433.0,2.5408957]]]
["bitfinex","ETHUSD",1725235332581,[[2431.4,2.05642],[2431.3,2.05648],[2431.2,7.4965],[2431.1,0.4121],[2430.7,0.20479552]],[[2432.1,19.93209454],[2432.2,11.65073],[2432.3,7.28],[2432.5,12.35],[2432.7,5.05537]]]
["bitfinex","ETHUSD",1725235332778,[[2431.4,2.05642],[2431.3,2.05648],[2431.2,7.4965],[2430.7,0.61689552],[2427.8,19.73649301]],[[2432.1,19.93209454],[2432.2,11.65073],[2432.3,7.28],[2432.5,12.35],[2432.7,5.05537]]]
["bitfinex","ETHUSD",1725235333014,[[2431.4,2.05642],[2431.3,2.05648],[2431.2,7.4965],[2430.7,0.61689552],[2427.8,19.73649301]],[[2432.0,19.93209454],[2432.1,2.05585],[2432.2,9.5949],[2432.3,7.28],[2432.5,12.35]]]
["bitfinex","ETHUSD",1725235333226,[[2431.1,2.05666],[2430.9,7.4965],[2430.6,2.05704],[2430.5,0.4121],[2430.0,4.336]],[[2431.9,9.73789445],[2432.0,21.98807454],[2432.3,7.28],[2432.4,3.0],[2432.5,12.35]]]
["bitfinex","ETHUSD",1725235333363,[[2431.1,2.05666],[2430.9,7.4965],[2430.6,2.05704],[2430.5,0.4121],[2430.2,0.11636731]],[[2431.9,9.73789445],[2432.0,21.98807454],[2432.3,7.28],[2432.4,3.0],[2432.5,12.35]]]
["bitfinex","ETHUSD",1725235333563,[[2431.1,2.05666],[2430.9,9.55331],[2430.6,2.05704],[2430.5,0.4121],[2429.9,1.649344]],[[2431.8,2.05611],[2431.9,9.73789445],[2432.0,21.98807454],[2432.3,7.28],[2432.4,5.05562]]]
["bitfinex","ETHUSD",1725235333762,[[2431.2,0.205666],[2431.1,2.05666],[2430.9,9.55331],[2430.6,2.05704],[2430.5,0.4121]],[[2431.8,2.05611],[2431.9,9.73789445],[2432.0,21.98807454],[2432.3,7.28],[2432.4,5.05562]]]
["bitfinex","ETHUSD",1725235333996,[[2431.1,2.05662],[2430.8,2.05686],[2430.6,2.05704],[2430.5,0.4121],[2429.9,3.706984]],[[2431.7,7.164],[2431.8,2.05611],[2431.9,2.19879445],[2432.0,2.05598],[2432.4,5.05562]]]
["bitfinex","ETHUSD",1725235334208,[[2430.7,2.05696],[2430.5,2.05712],[2430.0,7.1342],[2429.6,2.05792],[2429.4,2.0581]],[[2431.7,7.164],[2431.8,2.05611],[2431.9,2.19879445],[2432.0,2.05598],[2432.4,5.05562]]]
["bitfinex","ETHUSD",1725235334209,[[2430.7,2.05696],[2430.5,2.05712],[2430.0,7.1342],[2429.6,2.05792],[2429.4,2.0581]],[[2431.2,7.164],[2431.4,2.05649],[2431.5,2.05637],[2431.6,0.08217288],[2431.7,0.55]]]
["bitfinex","ETHUSD",1725235334363,[[2430.6,7.1342],[2429.8,2.17632],[2429.6,2.05792],[2429.1,1.649859],[2428.8,0.1]],[[2431.5,9.18107],[2431.6,0.922011],[2431.7,2.05619],[2431.9,0.57496975],[2432.1,0.58074841]]]
["bitfinex","ETHUSD",1725235334576,[[2430.9,2.05682],[2430.7,0.79567687],[2430.6,7.1342],[2430.5,2.05714],[2430.2,2.05739]],[[2431.9,0.57496975],[2432.1,0.58074841]]]
["bitfinex","ETHUSD",1725235334577,[[2430.9,2.05682],[2430.7,0.79567687],[2430.6,7.1342],[2430.5,2.05714],[2430.2,2.05739]],[[2431.9,2.05604],[2432.1,2.05584],[2432.5,24.14054032],[2432.7,2.58353493],[2432.8,7.28]]]
["bitfinex","ETHUSD",1725235334784,[[2431.3,2.05643],[2431.0,7.41392865],[2430.7,2.77039],[2430.2,2.05739],[2430.0,2.0576]],[[2431.8,7.1247],[2432.0,3.0],[2432.1,2.05584],[2432.3,2.0557],[2432.4,0.08217288]]]
["bitfinex","ETHUSD",1725235335115,[[2431.3,2.05643],[2431.1,2.05663],[2431.0,7.126],[2430.7,2.05697],[2430.2,2.05739]],[[2431.8,7.1247],[2432.1,2.05584],[2432.3,2.0557],[2432.4,3.0],[2432.8,7.28]]]
["bitfinex","ETHUSD",1725235335313,[[2431.3,2.05643],[2431.1,2.05663],[2431.0,7.126],[2430.7,2.05697],[2430.2,2.46949]],[[2431.8,7.1247],[2432.1,2.05584],[2432.3,2.0557],[2432.4,3.0],[2432.8,7.28]]]
["bitfinex","ETHUSD",1725235335810,[[2431.3,2.05643],[2431.1,2.05663],[2431.0,7.126],[2430.7,2.05697],[2430.6,3.0]],[[2431.8,7.1247],[2432.1,2.05584],[2432.3,2.0557],[2432.4,3.0],[2432.8,7.28]]]
["bitfinex","ETHUSD",1725235336211,[[2431.3,2.05643],[2431.1,2.05663],[2431.0,7.126],[2430.7,2.05697],[2430.6,3.0]],[[2431.8,7.1247],[2432.0,2.05592],[2432.2,2.05575],[2432.4,3.0],[2432.8,7.28]]]
["bitfinex","ETHUSD",1725235336367,[[2431.5,2.05632],[2431.4,0.08224174],[2431.0,7.126],[2430.8,2.05689],[2430.6,3.0]],[[2432.3,6.8357],[2432.4,2.05561],[2432.8,7.28],[2433.1,2.1513309],[2433.2,14.40497]]]
["bitfinex","ETHUSD",1725235336567,[[2431.8,2.05608],[2431.6,0.29608771],[2431.5,7.0839],[2431.3,2.0565],[2431.1,3.0]],[[2432.3,6.8357],[2432.7,2.05534],[2433.2,0.58074841],[2433.3,30.41406392],[2433.6,2.58159709]]]
["bitfinex","ETHUSD",1725235336768,[[2431.9,2.13815585],[2431.8,2.05608],[2431.6,0.21385617],[2431.5,7.0839],[2431.3,2.0565]],[[2432.3,6.8357],[2432.6,0.08217288],[2432.7,2.05534],[2432.9,2.05516],[2433.2,0.58074841]]]
["bitfinex","ETHUSD",1725235337011,[[2432.0,2.0559],[2431.9,0.08222585],[2431.8,2.05608],[2431.6,0.21385617],[2431.5,7.0839]],[[2432.3,6.8357],[2432.6,0.08217288],[2432.7,2.05534],[2432.9,2.05516],[2433.2,0.58074841]]]
["bitfinex","ETHUSD",1725235337214,[[2432.0,2.0559],[2431.9,0.08222585],[2431.6,0.21385617]],[[2432.6,0.08217288],[2433.2,0.58074841]]]
["bitfinex","ETHUSD",1725235337215,[[2432.0,7.0908],[2431.9,0.08222585],[2431.6,0.21385617],[2431.1,3.0],[2430.8,0.4121]],[[2432.6,0.08217288],[2433.2,7.53564841],[2433.3,0.62034928],[2433.7,0.43027005],[2433.8,2.58159709]]]
["bitfinex","ETHUSD",1725235337410,[[2432.0,7.0908],[2431.9,0.08222585],[2431.6,0.21385617],[2431.1,3.0]],[[2433.2,7.53564841],[2433.7,0.43027005],[2433.8,2.58159709]]]
["bitfinex","ETHUSD",1725235337411,[[2432.2,2.05573],[2432.1,3.29603845],[2432.0,7.0908],[2431.9,2.05592],[2431.6,0.21385617]],[[2433.2,9.09199288],[2433.7,0.43027005],[2433.8,2.05447],[2433.9,7.28],[2434.0,22.08342544]]]
["bitfinex","ETHUSD",1725235337617,[[2432.4,2.05553],[2432.3,0.08220724],[2432.2,2.05573],[2432.1,3.21381258],[2432.0,7.0908]],[[2433.1,2.055],[2433.2,7.03707288],[2433.7,0.43027005],[2433.8,2.05447],[2433.9,7.28]]]
["bitfinex","ETHUSD",1725235337814,[[2433.0,2.05507],[2432.5,7.27647258],[2432.3,5.05558],[2432.1,3.21381258],[2431.6,2.27008617]],[[2433.5,6.8196],[2433.9,2.05432],[2434.0,2.05426],[2434.1,1.681546],[2434.3,2.1513309]]]
["bitfinex","ETHUSD",1725235338134,[[2432.5,7.27647258],[2432.3,5.05558],[2432.1,3.21381258],[2431.6,2.27008617]],[[2433.9,2.05432],[2434.0,2.05426],[2434.1,1.681546],[2434.3,2.1513309]]]
["bitfinex","ETHUSD",1725235338135,[[2433.2,2.0549],[2433.1,0.08218416],[2432.6,3.0],[2432.5,7.60637372],[2432.3,5.05558]],[[2433.9,6.8196],[2434.8,2.1513309],[2434.9,0.43020944],[2435.0,2.58159709],[2435.2,9.33322]]]
["bitfinex","ETHUSD",1725235338332,[[2433.3,0.08217846],[2432.6,3.72764726],[2432.5,7.60637372],[2432.3,2.05558],[2431.8,4.90367464]],[[2433.9,6.8196],[2435.0,2.58159709],[2435.2,9.33322]]]
["bitfinex","ETHUSD",1725235338333,[[2433.3,0.08217846],[2432.6,3.72764726],[2432.5,7.60637372],[2432.3,2.05558],[2431.8,4.90367464]],[[2433.9,6.8196],[2435.0,2.1513309],[2435.2,2.58159709],[2435.4,5.32036327],[2435.5,2.05303]]]
["bitfinex","ETHUSD",1725235338466,[[2433.0,2.05507],[2432.8,7.2702],[2432.6,3.72764726],[2432.5,0.62587372],[2432.3,2.26113836]],[[2433.9,6.8196],[2434.7,2.13581288],[2435.1,2.1513309],[2435.2,2.58159709],[2435.4,5.32036327]]]
["bitfinex","ETHUSD",1725235338467,[[2433.0,2.05507],[2432.8,7.2702],[2432.6,3.72764726],[2432.5,0.62587372],[2432.3,2.26113836]],[[2433.9,6.8196],[2434.7,2.13581288],[2435.1,2.1513309],[2435.2,2.05327],[2435.4,9.65636138]]]
["bitfinex","ETHUSD",1725235338667,[[2433.5,2.05457],[2433.0,2.05507],[2432.9,3.0],[2432.8,7.2702],[2432.7,1.1334021]],[[2433.9,6.8196],[2434.4,2.05392],[2434.7,2.13581288],[2434.9,0.43468283],[2435.2,4.2046009]]]
["bitfinex","ETHUSD",1725235338896,[[2433.5,2.05457],[2433.0,2.05507],[2432.9,3.0],[2432.8,7.2702],[2432.7,1.1334021]],[[2434.2,7.1999],[2434.3,0.08217288],[2434.4,2.05392],[2434.7,2.05364],[2434.9,0.43468283]]]
["bitfinex","ETHUSD",1725235339205,[[2433.5,2.05457],[2433.1,3.0],[2433.0,2.05507],[2432.9,3.0],[2432.8,7.2702]],[[2434.2,7.1999],[2434.3,0.08217288],[2434.4,2.05392],[2434.7,2.05364],[2434.9,0.43468283]]]
["bitfinex","ETHUSD",1725235339733,[[2433.5,2.05457],[2433.1,3.0],[2433.0,2.05507],[2432.8,7.2702],[2429.2,12.05824]],[[2434.2,7.1999],[2434.3,0.08217288],[2434.4,2.05392],[2434.7,2.05364],[2434.9,0.43468283]]]
["bitfinex","ETHUSD",1725235340233,[[2433.5,2.05457],[2433.2,2.05483],[2433.1,3.0],[2433.0,2.05507],[2432.8,7.2702]],[[2434.2,7.1999],[2434.3,0.08217288],[2434.4,2.05392],[2434.7,2.05364],[2434.9,0.43468283]]]
["bitfinex","ETHUSD",1725235340439,[[2433.5,2.05457],[2433.3,5.05481],[2433.1,3.0],[2433.0,2.05507],[2432.8,7.2702]],[[2434.2,7.1999],[2434.3,0.08217288],[2434.4,2.05392],[2434.7,2.05364],[2434.9,0.43468283]]]
["bitfinex","ETHUSD",1725235340735,[[2433.6,2.05456],[2433.4,2.05471],[2433.1,3.0],[2433.0,2.05507],[2432.8,7.2702]],[[2434.2,7.1999],[2434.4,2.05392],[2434.7,2.05364],[2434.9,0.43468283],[2435.2,2.05327]]]
["bitfinex","ETHUSD",1725235340933,[[2433.6,2.05456],[2433.4,2.05471],[2433.2,0.505507],[2433.1,3.0],[2433.0,2.05507]],[[2434.2,7.1999],[2434.3,0.08217288],[2434.4,2.05392],[2434.7,2.05364],[2434.9,0.43468283]]]
["bitfinex","ETHUSD",1725235341137,[[2433.6,2.05456],[2433.4,2.05471],[2433.2,0.505507],[2433.1,3.0],[2433.0,2.05507]],[[2434.2,7.1999],[2434.4,2.05392],[2434.7,2.05364],[2434.9,0.43468283],[2436.4,4.08651378]]]
["bitfinex","ETHUSD",1725235341503,[[2433.6,2.05456],[2433.4,2.05471],[2433.2,0.505507],[2433.1,3.0],[2433.0,2.05507]],[[2434.2,7.1999],[2434.3,0.08217288],[2434.4,2.05392],[2434.7,2.05364],[2434.9,0.43468283]]]
["bitfinex","ETHUSD",1725235341703,[[2433.7,2.05447],[2433.5,2.05464],[2433.2,0.505507],[2433.1,3.0],[2433.0,2.05507]],[[2434.2,7.1999],[2434.6,2.05373],[2434.7,2.05364],[2434.9,0.43468283],[2436.0,10.88123739]]]
["bitfinex","ETHUSD",1725235341901,[[2433.7,2.05447],[2433.5,2.05464],[2433.2,0.505507],[2433.1,3.0],[2433.0,2.05507]],[[2434.2,7.1999],[2434.6,2.05373],[2434.7,2.05364],[2436.0,10.88123739]]]
["bitfinex","ETHUSD",1725235341902,[[2433.7,2.05447],[2433.5,2.05464],[2433.2,0.505507],[2433.1,3.0],[2433.0,2.05507]],[[2434.2,7.1999],[2434.5,0.08217288],[2434.6,3.0],[2434.7,2.05364],[2435.2,2.05327]]]
["bitfinex","ETHUSD",1725235342335,[[2433.8,0.08216368],[2433.4,6.7168],[2433.2,0.505507],[2433.1,5.05493],[2432.8,0.4121]],[[2434.5,0.08217288]]]
["bitfinex","ETHUSD",1725235342336,[[2433.8,0.08216368],[2433.4,6.7168],[2433.2,0.505507],[2433.1,5.05493],[2432.8,0.4121]],[[2434.5,7.0278],[2434.9,2.05348],[2435.4,2.3085],[2435.5,2.05301],[2435.6,2.14738466]]]
["bitfinex","ETHUSD",1725235342636,[[2434.4,2.05389],[2434.1,2.05412],[2433.8,0.08216368],[2433.6,2.260004],[2433.5,3.0]],[[2434.9,6.7096],[2435.5,2.05297],[2435.7,0.43021109],[2435.9,4.20003466],[2436.1,2.5768616]]]
["bitfinex","ETHUSD",1725235342789,[[2434.5,2.13593998],[2434.0,6.823],[2433.8,3.0],[2433.6,2.260004],[2433.5,3.0]],[[2434.9,6.7096],[2435.4,0.08217288],[2435.5,2.05297],[2435.7,2.48301109],[2436.1,2.14738466]]]
["bitfinex","ETHUSD",1725235342953,[[2434.7,2.05355],[2434.5,2.34946398],[2434.2,2.05399],[2434.0,6.823],[2433.8,3.0]],[[2435.7,9.19261109],[2436.0,2.05262],[2436.4,4.19961466],[2436.6,2.5768616],[2436.8,5.05824853]]]
["bitfinex","ETHUSD",1725235343160,[[2434.6,2.05371],[2434.5,0.213594],[2434.3,3.0],[2434.2,2.05399],[2434.0,7.2351]],[[2435.7,9.19261109],[2436.4,4.19961466],[2436.6,2.5768616],[2436.8,5.05824853]]]
["bitfinex","ETHUSD",1725235343161,[[2434.6,2.05371],[2434.5,0.213594],[2434.3,3.0],[2434.2,2.05399],[2434.0,7.2351]],[[2435.6,2.13505288],[2435.7,6.7096],[2436.3,2.05234],[2436.4,0.43468283],[2436.5,2.14738466]]]
["bitfinex","ETHUSD",1725235343347,[[2434.5,0.213594],[2434.4,2.05387],[2434.3,5.05389],[2434.0,6.823],[2433.7,2.05442]],[[2435.6,2.13505288],[2436.3,2.05234],[2436.5,2.14738466]]]
["bitfinex","ETHUSD",1725235343348,[[2434.5,0.213594],[2434.4,2.05387],[2434.3,5.05389],[2434.0,6.823],[2433.7,2.05442]],[[2435.3,6.7096],[2435.6,1.00143399],[2436.0,0.43468283],[2436.2,0.44035605],[2436.3,2.48244366]]]
["bitfinex","ETHUSD",1725235343543,[[2434.6,0.08213501],[2434.5,2.05379],[2434.3,5.05389],[2434.0,6.823],[2433.8,2.05433]],[[2435.3,8.84490288],[2435.5,2.05298],[2436.0,2.48729283],[2436.2,0.44035605],[2436.3,2.05234]]]
["bitfinex","ETHUSD",1725235344243,[[2434.6,0.08213501],[2434.5,2.05379],[2434.3,5.05389],[2434.0,6.823],[2433.8,2.05433]],[[2435.3,8.84490288],[2435.5,2.05298],[2435.8,3.0],[2436.0,2.48729283],[2436.2,0.44035605]]]
["bitfinex","ETHUSD",1725235344640,[[2434.6,0.08213501],[2434.3,5.05389],[2434.1,2.05412],[2434.0,6.823],[2433.5,2.05459]],[[2435.1,2.05331],[2435.2,0.08217288],[2435.3,6.7096],[2435.4,2.05305],[2435.8,5.05276]]]
["bitfinex","ETHUSD",1725235344892,[[2434.3,2.05389],[2434.2,3.0],[2434.1,2.05412],[2434.0,6.823],[2433.6,2.672074]],[[2435.1,2.05331],[2435.2,0.08217288],[2435.3,6.7096],[2435.4,2.05305],[2435.8,5.49311605]]]
["bitfinex","ETHUSD",1725235345041,[[2434.3,2.05389],[2434.1,2.05412],[2434.0,6.823],[2433.9,3.0],[2433.6,2.672074]],[[2435.1,2.93781829],[2435.2,0.08217288],[2435.3,6.7096],[2435.4,2.05305],[2435.5,3.0]]]
["bitfinex","ETHUSD",1725235345483,[[2434.4,2.05388],[2434.1,2.05412],[2434.0,6.823],[2433.9,3.0],[2433.7,2.05443]],[[2435.1,2.93781829],[2435.3,6.7096],[2435.4,2.05305],[2435.5,3.0],[2435.8,2.05276]]]
["bitfinex","ETHUSD",1725235345793,[[2434.4,2.05388],[2434.2,2.05405],[2434.0,6.823],[2433.9,3.0],[2433.7,2.05443]],[[2435.1,2.05331],[2435.3,6.7096],[2435.4,2.05305],[2435.5,3.0],[2435.8,2.05276]]]
["bitfinex","ETHUSD",1725235346113,[[2434.5,2.13593546],[2434.3,2.05397],[2434.0,6.823],[2433.9,3.0],[2433.8,2.05434]],[[2435.3,8.76275],[2435.4,2.05305],[2435.5,3.0],[2435.8,2.05276],[2436.9,0.05]]]
["bitfinex","ETHUSD",1725235346317,[[2434.6,0.21359355],[2434.5,2.13593546],[2434.3,2.05397],[2434.0,6.823],[2433.9,3.0]],[[2435.3,8.76275],[2435.4,2.05305],[2435.5,3.0],[2435.8,2.05276],[2436.6,2.14187307]]]
["bitfinex","ETHUSD",1725235346519,[[2434.6,0.21359355],[2434.5,2.13593546],[2434.3,2.05397],[2434.0,6.823],[2433.9,3.0]],[[2435.2,2.05324],[2435.3,6.7096],[2435.4,2.05305],[2435.5,3.0],[2435.8,2.05276]]]
["bitfinex","ETHUSD",1725235346681,[[2434.7,0.08213552],[2434.6,0.21359355],[2434.5,2.0538],[2434.3,2.05397],[2434.0,6.823]],[[2435.2,2.05324],[2435.3,6.7096],[2435.4,2.05305],[2435.5,3.0],[2435.8,2.05276]]]
["bitfinex","ETHUSD",1725235347397,[[2434.6,0.21359355],[2434.3,2.05397],[2434.0,6.823]],[[2435.3,6.7096],[2435.5,3.0],[2435.8,2.05276]]]
["bitfinex","ETHUSD",1725235347398,[[2434.6,0.21359355],[2434.3,2.05397],[2434.1,2.05413],[2434.0,6.823],[2433.6,2.672084]],[[2435.1,2.0533],[2435.3,8.76273],[2435.5,3.0],[2435.8,2.05276],[2436.1,0.43468283]]]
["bitfinex","ETHUSD",1725235347715,[[2433.9,5.05429],[2433.7,9.15857],[2433.6,0.205464],[2433.3,2.05476],[2432.3,2.05563]],[[2434.7,2.05366],[2434.9,9.31967],[2435.0,0.08217288],[2435.4,2.0531],[2435.5,3.43468283]]]
["bitfinex","ETHUSD",1725235347932,[[2433.9,3.475576],[2433.7,9.15857],[2433.6,0.205464],[2433.3,2.05476],[2432.3,2.05563]],[[2434.7,2.05366],[2434.8,0.08217288],[2434.9,7.2662],[2435.4,0.85],[2435.7,0.43468283]]]
["bitfinex","ETHUSD",1725235348224,[[2433.9,3.475576],[2433.7,9.15857],[2433.6,0.205464],[2433.3,2.05476],[2432.3,2.05563]],[[2434.7,2.05366],[2434.8,0.08217288],[2434.9,9.31967],[2435.2,3.0],[2435.3,29.26527454]]]
["bitfinex","ETHUSD",1725235348384,[[2434.0,0.08215185],[2433.9,3.475576],[2433.7,9.15857],[2433.6,0.205464],[2433.3,2.05476]],[[2434.7,2.05366],[2434.8,0.08217288],[2434.9,9.31967],[2435.2,3.0],[2435.3,29.26527454]]]
["bitfinex","ETHUSD",1725235348777,[[2433.9,1.421286],[2433.7,2.05447],[2433.6,0.205464],[2433.5,2.05461],[2433.0,2.4671]],[[2434.6,0.08217288],[2434.9,7.2662],[2435.2,3.0],[2435.3,27.21209454],[2435.5,2.05303]]]
["bitfinex","ETHUSD",1725235349012,[[2434.0,0.0821585],[2433.8,2.05439],[2433.6,2.260014],[2433.3,6.8156],[2433.0,0.4121]],[[2434.5,2.05388],[2434.6,0.08217288],[2434.7,2.05365],[2434.9,7.2662],[2435.1,2.05335]]]
["bitfinex","ETHUSD",1725235349173,[[2434.0,0.0821585],[2433.8,2.05439],[2433.6,2.05455],[2433.4,3.0],[2433.3,6.8156]],[[2434.5,2.05388],[2434.6,0.08217288],[2434.7,2.05365],[2434.9,7.2662],[2435.1,2.05335]]]
["bitfinex","ETHUSD",1725235349487,[[2434.0,0.0821585],[2433.8,2.05439],[2433.7,3.0],[2433.6,2.05455],[2433.4,3.0]],[[2434.5,2.05388],[2434.7,2.05365],[2434.8,0.08217288],[2434.9,7.2662],[2435.1,2.05335]]]
["bitfinex","ETHUSD",1725235349682,[[2434.0,0.0821585],[2433.8,2.05439],[2433.7,3.0],[2433.6,2.05455],[2433.1,2.05493]],[[2434.7,2.13582288],[2434.9,9.3197],[2435.1,2.05335],[2438.4,4.55909585],[2440.2,34.38536804]]]
["bitfinex","ETHUSD",1725235349886,[[2433.9,0.08215672],[2433.8,2.05439],[2433.7,3.0],[2433.6,2.05455],[2433.2,2.05486]],[[2434.6,2.05372],[2434.7,0.08217288],[2434.8,2.05355],[2434.9,7.2662],[2435.1,2.05335]]]
["bitfinex","ETHUSD",1725235350085,[[2433.9,0.08215672],[2433.8,2.05439],[2433.7,3.0],[2433.6,2.05455],[2433.2,2.05486]],[[2434.5,2.05382],[2434.7,1.22772517],[2434.8,2.05355],[2434.9,7.2662],[2435.1,2.05335]]]
["bitfinex","ETHUSD",1725235350292,[[2433.9,0.08215672],[2433.8,2.05439],[2433.7,3.0],[2433.6,2.05455],[2433.2,2.05486]],[[2434.5,2.05382],[2434.7,3.28136517],[2434.9,7.2662],[2435.1,2.05335],[2439.7,21.89289788]]]
["bitfinex","ETHUSD",1725235350511,[[2433.9,0.08215672],[2433.8,2.05439],[2433.7,3.0],[2433.6,2.05455],[2433.2,2.05486]],[[2434.5,2.05382],[2434.7,3.28136517],[2434.9,7.2662],[2435.1,2.05335],[2436.4,4.61756006]]]
["bitfinex","ETHUSD",1725235350821,[[2433.9,0.08215672],[2433.7,3.0],[2433.6,2.05455],[2433.4,2.0547],[2433.2,2.05486]],[[2434.5,2.05382],[2434.7,3.28136517],[2434.9,7.2662],[2435.1,2.05335],[2436.4,4.61756006]]]
["bitfinex","ETHUSD",1725235351027,[[2433.9,0.08215672],[2433.6,2.05455],[2433.5,3.0],[2433.4,2.0547],[2433.2,2.05486]],[[2434.5,2.05382],[2434.7,3.28136517],[2434.9,7.2662],[2435.1,2.05335],[2436.4,4.61756006]]]
["bitfinex","ETHUSD",1725235351194,[[2433.7,0.08215886],[2433.6,2.05455],[2433.5,3.0],[2433.4,2.0547],[2433.2,2.05486]],[[2434.5,2.05382],[2434.7,3.28136517],[2434.9,7.2662],[2435.1,2.05335],[2436.4,4.61756006]]]
["bitfinex","ETHUSD",1725235351415,[[2433.9,2.05428],[2433.7,0.59582975],[2433.5,3.0],[2433.2,2.05486],[2432.0,0.05]],[[2434.7,3.28136517],[2434.9,9.3197],[2435.0,19.93209454],[2435.3,9.33317],[2436.4,4.61756006]]]
["bitfinex","ETHUSD",1725235351600,[[2433.7,0.59582975],[2433.2,2.05486],[2432.0,0.05]],[[2434.7,3.28136517],[2434.9,9.3197],[2435.0,19.93209454],[2435.3,9.33317],[2436.4,4.61756006]]]
["bitfinex","ETHUSD",1725235351601,[[2434.0,0.08215533],[2433.8,5.05437],[2433.7,0.51367089],[2433.6,2.05455],[2433.2,2.05486]],[[2434.6,2.05372],[2434.7,1.22772517],[2434.9,9.3197],[2435.0,19.93209454],[2435.3,9.33317]]]
["bitfinex","ETHUSD",1725235351801,[[2434.0,0.08215533],[2433.8,5.05437],[2433.6,2.05455],[2433.2,2.05486],[2429.3,7.67703301]],[[2434.6,2.05372],[2434.7,1.22772517],[2434.9,9.3197],[2435.0,19.93209454],[2435.3,9.33317]]]
["bitfinex","ETHUSD",1725235352032,[[2434.0,0.08215533],[2433.8,2.05437],[2433.7,3.0],[2433.6,2.05455],[2433.2,2.05486]],[[2434.6,2.05372],[2434.7,1.22772517],[2434.9,9.3197],[2435.0,19.93209454],[2435.3,9.33317]]]
["bitfinex","ETHUSD",1725235352189,[[2433.6,2.05455],[2433.4,2.05472],[2432.9,2.05508],[2431.9,2.05592],[2431.8,0.05]],[[2434.6,2.05372],[2434.7,1.22772517],[2435.3,9.33317]]]
["bitfinex","ETHUSD",1725235352190,[[2433.6,2.05455],[2433.4,2.05472],[2432.9,2.05508],[2431.9,2.05592],[2431.8,0.05]],[[2434.5,0.08217288],[2434.6,2.05372],[2434.7,1.14555229],[2434.8,19.93209454],[2435.2,3.43468283]]]
["bitfinex","ETHUSD",1725235352378,[[2433.6,2.05455],[2433.4,2.05472],[2432.9,2.05508],[2431.9,2.05592]],[[2434.5,0.08217288],[2434.8,19.93209454],[2435.2,3.43468283]]]
["bitfinex","ETHUSD",1725235352379,[[2433.6,2.465477],[2433.5,3.0],[2433.4,2.05472],[2432.9,2.05508],[2432.7,0.4121]],[[2434.3,2.05398],[2434.4,7.1073],[2434.5,2.4641274],[2434.8,19.93209454],[2434.9,3.0]]]
["bitfinex","ETHUSD",1725235352727,[[2433.2,2.05487],[2433.0,9.38054],[2432.6,2.05533],[2431.4,2.05],[2431.2,0.05]],[[2434.0,2.05429],[2434.2,2.13623288],[2434.4,7.1073],[2434.6,2.05378],[2434.7,19.93209454]]]
["bitfinex","ETHUSD",1725235352886,[[2433.2,2.05487],[2433.0,9.38054],[2432.6,2.05533],[2431.4,2.05],[2431.2,0.05]],[[2434.0,2.13646288],[2434.2,2.05406],[2434.3,23.48209454],[2434.4,7.1073],[2434.6,9.33378]]]
["bitfinex","ETHUSD",1725235353226,[[2433.3,0.205487],[2433.2,2.05487],[2433.0,9.38054],[2432.6,2.05533],[2432.3,2.258404]],[[2434.0,2.05429],[2434.1,0.08217288],[2434.2,2.05406],[2434.3,22.93209454],[2434.4,7.1073]]]
["bitfinex","ETHUSD",1725235353405,[[2433.3,0.205487],[2433.2,2.05487],[2433.0,9.38054],[2432.6,2.05533],[2432.3,2.670504]],[[2433.9,2.05432],[2434.1,0.08217288],[2434.2,2.05406],[2434.3,22.93209454],[2434.4,7.1073]]]
["bitfinex","ETHUSD",1725235353957,[[2433.3,0.205487],[2433.2,2.05487],[2433.0,9.38054],[2432.6,2.05533],[2432.3,2.670504]],[[2433.9,2.05432],[2434.1,2.13632288],[2434.3,22.93209454],[2434.4,7.1073],[2434.9,2.05353]]]
["bitfinex","ETHUSD",1725235354097,[[2433.2,2.05487],[2433.1,3.0],[2433.0,9.38054],[2432.6,2.05533],[2432.3,2.670504]],[[2433.9,2.05432],[2434.1,2.13632288],[2434.3,22.93209454],[2434.4,7.1073],[2434.9,2.05353]]]
["bitfinex","ETHUSD",1725235354422,[[2433.2,2.05487],[2433.1,3.0],[2433.0,9.38054],[2432.6,2.05533],[2432.3,2.670504]],[[2433.9,2.05432],[2434.1,2.13632288],[2434.3,22.93209454],[2434.4,7.1073],[2434.5,2.05386]]]
["bitfinex","ETHUSD",1725235355125,[[2433.3,2.05478],[2433.2,2.05487],[2433.1,3.0],[2433.0,7.3255],[2432.7,2.05527]],[[2434.1,2.13632288],[2434.3,24.98607454],[2434.4,7.1073],[2434.8,2.05363],[2435.4,2.90307]]]
["bitfinex","ETHUSD",1725235355281,[[2433.4,2.13688617],[2433.2,2.05488],[2433.1,3.0],[2433.0,7.3255],[2432.9,2.05509]],[[2434.2,2.05407],[2434.3,24.98607454],[2434.4,7.1073],[2434.8,2.05363],[2435.2,2.05327]]]
["bitfinex","ETHUSD",1725235355638,[[2433.4,2.05471],[2433.3,0.505487],[2433.2,2.05488],[2433.1,3.0],[2433.0,7.3255]],[[2434.1,2.02016],[2434.2,0.08217288],[2434.3,24.98607454],[2434.4,7.1073],[2434.7,2.05368]]]
["bitfinex","ETHUSD",1725235356092,[[2433.3,2.560297],[2433.1,3.0],[2433.0,9.38054],[2431.2,0.05],[2431.1,2.0]],[[2434.0,2.05424],[2434.1,2.02016],[2434.2,0.08217288],[2434.3,22.93209454],[2434.4,7.1073]]]
["bitfinex","ETHUSD",1725235356427,[[2433.4,0.2560297],[2433.3,2.560297],[2433.1,5.05497],[2433.0,7.3255],[2431.4,0.05]],[[2434.1,2.02016],[2434.2,0.08217288],[2434.3,24.98608454],[2434.4,7.1073],[2436.2,2.9911078]]]
["bitfinex","ETHUSD",1725235356730,[[2433.4,0.2560297],[2433.3,2.560297],[2433.1,5.05497],[2433.0,7.3255],[2431.4,0.05]],[[2434.0,2.05423],[2434.2,0.08217288],[2434.3,24.98608454],[2434.4,7.1073],[2436.3,5.01326013]]]
["bitfinex","ETHUSD",1725235356882,[[2433.3,0.505487],[2433.2,2.05489],[2433.1,5.05497],[2433.0,7.3255],[2431.4,0.05]],[[2433.9,2.05434],[2434.0,2.05423],[2434.2,0.08217288],[2434.3,22.93209454],[2434.4,7.1073]]]
["bitfinex","ETHUSD",1725235357078,[[2433.4,0.08217898],[2433.3,0.505487],[2433.2,2.05489],[2433.1,5.05497],[2433.0,7.3255]],[[2434.0,2.05423],[2434.2,2.13623288],[2434.3,22.93209454],[2434.4,7.1073],[2435.8,2.13636062]]]
["bitfinex","ETHUSD",1725235357284,[[2433.4,0.34643458],[2433.3,0.505487],[2433.1,3.0],[2433.0,7.3255],[2431.5,4.05629]],[[2433.9,19.93209454],[2434.2,9.33406],[2434.3,3.0],[2434.4,19.4573],[2434.5,2.05388]]]
["bitfinex","ETHUSD",1725235357581,[[2433.6,2.05456],[2433.4,2.05473],[2433.3,0.505487],[2433.1,3.0],[2433.0,9.38053]],[[2433.9,19.93209454],[2434.2,7.28],[2434.3,5.05404],[2434.4,19.4573],[2434.5,2.05388]]]
["bitfinex","ETHUSD",1725235358332,[[2433.7,0.08217003],[2433.6,2.05456],[2433.4,2.05472],[2433.3,0.505487],[2433.1,3.0]],[[2433.9,19.93209454],[2434.2,7.28],[2434.3,3.0],[2434.4,21.51122],[2434.5,2.05388]]]
["bitfinex","ETHUSD",1725235358630,[[2433.6,2.05456],[2433.4,2.05472],[2433.3,0.505487],[2433.1,3.0],[2429.9,18.33980819]],[[2434.1,19.93209454],[2434.2,7.28],[2434.3,3.0],[2434.4,19.4573],[2434.5,2.05388]]]
["bitfinex","ETHUSD",1725235358788,[[2433.6,2.465488],[2433.4,2.05472],[2433.3,0.505487],[2433.1,3.0],[2429.9,18.33980819]],[[2434.1,19.93209454],[2434.2,7.28],[2434.3,5.05399],[2434.4,19.4573],[2434.5,2.05388]]]
["bitfinex","ETHUSD",1725235358984,[[2433.7,2.13663666],[2433.6,2.465488],[2433.3,0.505487],[2433.1,3.0],[2429.9,12.05762]],[[2434.1,19.93209454],[2434.2,7.28],[2434.3,3.0],[2434.4,19.4573],[2434.5,2.05388]]]
["bitfinex","ETHUSD",1725235359192,[[2433.7,2.13663666],[2433.6,2.05456],[2433.5,7.1706],[2433.3,0.505487],[2433.1,5.05494]],[[2434.1,19.93209454],[2434.2,7.28],[2434.3,3.0],[2434.4,21.51121],[2434.5,2.05388]]]
["bitfinex","ETHUSD",1725235359426,[[2433.6,2.05456],[2433.5,7.1706],[2433.4,2.05471],[2433.3,0.505487],[2433.1,5.05494]],[[2434.1,19.93209454],[2434.2,7.28],[2434.3,3.0],[2434.4,21.51121],[2434.5,2.05388]]]
["bitfinex","ETHUSD",1725235359737,[[2433.9,2.0543],[2433.8,2.0544],[2433.7,0.08216667],[2433.5,7.1706],[2433.3,0.505487]],[[2434.0,19.93209454],[2434.2,7.28],[2434.4,12.35],[2434.6,2.05372],[2434.7,7.098]]]
["bitfinex","ETHUSD",1725235360036,[[2433.9,2.13646283],[2433.8,2.0544],[2433.5,7.1706],[2433.4,5.05469],[2433.3,0.505487]],[[2434.0,19.93209454],[2434.2,7.28],[2434.4,12.35],[2434.7,7.098],[2434.8,2.0536]]]
["bitfinex","ETHUSD",1725235360525,[[2433.9,2.13646283],[2433.4,5.05469],[2433.3,0.505487]],[[2434.8,2.0536]]]
["bitfinex","ETHUSD",1725235360526,[[2434.3,2.05391],[2434.0,6.9416],[2433.9,0.08216283],[2433.4,3.0],[2433.3,0.505487]],[[2434.6,19.93209454],[2434.9,7.28],[2435.0,6.9924],[2435.1,14.40332],[2436.5,2.0522]]]
["bitfinex","ETHUSD",1725235360728,[[2434.4,2.13603378],[2434.2,2.05405],[2434.0,6.9416],[2433.9,3.0],[2433.8,2.05435]],[[2434.8,19.93209454],[2434.9,7.28],[2435.0,6.9924],[2435.1,14.40332],[2435.3,2.05317]]]
["bitfinex","ETHUSD",1725235360930,[[2434.4,0.08214378],[2434.2,2.05405],[2434.1,0.70237628],[2434.0,8.9958],[2433.9,3.0]],[[2434.8,19.93209454],[2434.9,7.28],[2435.0,6.9924],[2435.1,14.40332]]]
["bitfinex","ETHUSD",1725235360931,[[2434.4,0.08214378],[2434.2,2.05405],[2434.1,0.70237628],[2434.0,8.9958],[2433.9,3.0]],[[2434.8,19.93209454],[2434.9,7.28],[2435.0,9.04579],[2435.1,14.40332],[2435.8,0.43468283]]]
["bitfinex","ETHUSD",1725235361293,[[2434.2,2.05405],[2434.1,0.70237628],[2434.0,8.9958],[2433.9,3.0],[2432.1,2.05]],[[2434.8,19.93209454],[2434.9,7.28],[2435.0,9.04579],[2435.1,14.40332],[2435.8,0.43468283]]]
["bitfinex","ETHUSD",1725235361498,[[2434.3,0.08214211],[2434.2,2.05405],[2434.1,0.70237628],[2434.0,8.9958],[2433.9,3.0]],[[2434.8,19.93209454],[2434.9,9.33348],[2435.0,6.9924],[2435.1,14.40332],[2435.5,2.053]]]
["bitfinex","ETHUSD",1725235361717,[[2434.3,0.36599895],[2434.2,2.05405],[2434.1,0.70237628],[2434.0,8.9958],[2433.9,3.0]],[[2434.8,19.93209454],[2434.9,9.33348],[2435.0,6.9924],[2435.1,14.40332],[2435.5,2.053]]]
["bitfinex","ETHUSD",1725235361924,[[2434.3,0.36599895],[2434.2,2.05405],[2434.1,0.70237628],[2434.0,8.9958],[2433.9,3.0]],[[2434.8,19.93209454],[2434.9,9.33348],[2435.0,6.9924],[2435.1,14.40332],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235363438,[[2434.3,0.28385684],[2434.2,2.05405],[2434.1,0.70237628],[2434.0,8.9958],[2433.9,3.0]],[[2434.8,19.93209454],[2434.9,9.33348],[2435.0,6.9924],[2435.1,14.40332],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235363744,[[2434.2,2.05405],[2434.1,0.70237628],[2434.0,8.9958],[2433.9,3.0],[2427.0,0.01387464]],[[2434.8,19.93209454],[2434.9,9.33348],[2435.0,6.9924],[2435.1,14.40332],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235363950,[[2433.9,5.05431],[2433.7,9.25443],[2433.3,2.560227],[2432.8,2.05519],[2432.6,2.05541]],[[2434.6,2.05373],[2434.7,0.08217288],[2434.8,19.93209454],[2434.9,7.28],[2435.0,6.9924]]]
["bitfinex","ETHUSD",1725235364111,[[2433.9,2.05431],[2433.8,3.0],[2433.7,9.25443],[2433.3,2.560227],[2432.8,2.05519]],[[2434.6,2.05373],[2434.7,0.08217288],[2434.8,19.93209454],[2434.9,7.28],[2435.0,6.9924]]]
["bitfinex","ETHUSD",1725235364298,[[2434.0,2.259651],[2433.9,2.05431],[2433.8,3.0],[2433.7,7.2],[2433.3,2.560227]],[[2434.7,2.05371],[2434.8,19.93209454],[2434.9,9.33349],[2435.0,6.9924],[2437.9,0.71581836]]]
["bitfinex","ETHUSD",1725235364502,[[2434.0,2.259651],[2433.9,2.05431],[2433.8,3.0],[2433.7,7.2],[2433.3,2.560227]],[[2434.7,2.05371],[2434.8,19.93209454],[2434.9,9.33349],[2435.0,6.9924],[2436.8,2.56363275]]]
["bitfinex","ETHUSD",1725235365057,[[2434.0,0.205431],[2433.9,2.05431],[2433.8,3.0],[2433.7,9.25446],[2433.3,2.560227]],[[2434.6,2.05373],[2434.7,2.05371],[2434.8,19.93209454],[2434.9,7.28],[2435.0,6.9924]]]
["bitfinex","ETHUSD",1725235365340,[[2434.0,0.205431],[2433.9,2.05431],[2433.8,3.0],[2433.7,9.25446],[2433.3,2.560227]],[[2434.7,2.05371],[2434.8,19.93209454],[2434.9,9.33348],[2435.0,6.9924],[2436.8,2.56363275]]]
["bitfinex","ETHUSD",1725235365546,[[2434.1,2.13629292],[2434.0,0.205431],[2433.9,2.05431],[2433.8,3.0],[2433.7,7.2]],[[2434.7,2.05371],[2434.8,19.93209454],[2434.9,9.33348],[2435.0,6.9924],[2436.1,2.05249]]]
["bitfinex","ETHUSD",1725235365714,[[2434.2,0.23417239],[2434.1,2.13629292],[2434.0,0.205431],[2433.8,3.0],[2433.7,7.2]],[[2434.8,19.93209454],[2434.9,9.33348],[2435.0,6.9924],[2435.1,14.40334],[2435.8,0.43468283]]]
["bitfinex","ETHUSD",1725235365902,[[2434.3,0.08214547],[2434.2,6.91657239],[2434.1,2.05414],[2434.0,0.205431],[2433.9,2.05429]],[[2434.8,19.93209454],[2434.9,9.33348],[2435.1,12.35],[2435.2,7.0372],[2435.8,0.43468283]]]
["bitfinex","ETHUSD",1725235366102,[[2434.3,0.08214547],[2434.2,6.91657239],[2434.1,2.05414],[2434.0,0.205431],[2433.9,2.05429]],[[2434.8,21.98565454],[2434.9,9.33348],[2435.1,12.35],[2435.2,7.0372],[2435.8,0.43468283]]]
["bitfinex","ETHUSD",1725235366302,[[2434.3,0.08214547],[2434.2,0.23417239],[2434.1,2.05414],[2434.0,0.205431],[2433.9,8.73669]],[[2434.7,19.93209454],[2434.8,2.05356],[2434.9,9.33348],[2435.1,12.35],[2435.2,7.0372]]]
["bitfinex","ETHUSD",1725235366705,[[2434.3,0.08214547],[2434.2,0.23417239],[2434.1,2.05414],[2434.0,0.205431],[2433.9,8.73669]],[[2434.7,19.93209454],[2434.9,9.33348],[2435.1,14.40333],[2435.2,7.0372],[2440.7,70.81]]]
["bitfinex","ETHUSD",1725235366904,[[2434.4,2.05389],[2434.3,0.08214547],[2434.2,0.23417239],[2434.0,0.205431],[2433.9,6.6824]],[[2434.7,19.93209454],[2434.9,7.28],[2435.1,14.40333],[2435.2,7.0372],[2435.3,5.05316]]]
["bitfinex","ETHUSD",1725235367243,[[2434.5,2.34953755],[2434.1,3.0],[2434.0,0.205431],[2433.9,6.6824],[2433.1,6.59116647]],[[2434.7,19.93209454],[2434.9,7.28],[2435.1,14.40333],[2435.2,7.0372],[2435.3,5.05316]]]
["bitfinex","ETHUSD",1725235367244,[[2434.5,2.34953755],[2434.1,3.0],[2434.0,0.205431],[2433.9,6.6824],[2433.1,6.59116647]],[[2434.7,19.93209454],[2434.9,7.28],[2435.1,12.35],[2435.2,7.0372],[2435.3,5.05316]]]
["bitfinex","ETHUSD",1725235367400,[[2434.5,2.34953755],[2434.1,3.0],[2434.0,0.205431],[2433.8,2.05436],[2433.5,0.4121]],[[2434.7,19.93209454],[2434.9,7.28],[2435.1,12.35],[2435.2,7.0372],[2435.3,5.05316]]]
["bitfinex","ETHUSD",1725235367604,[[2434.5,2.34953755],[2434.3,8.8657],[2434.1,3.0],[2434.0,0.205431],[2433.9,2.05425]],[[2434.7,19.93209454],[2434.9,7.28],[2435.1,12.35],[2435.2,7.0372],[2435.3,5.05316]]]
["bitfinex","ETHUSD",1725235367851,[[2434.5,2.34953755],[2434.3,8.8657],[2434.1,3.0],[2434.0,0.205431],[2433.9,2.05425]],[[2434.7,19.93209454],[2434.9,7.28],[2435.1,12.35],[2435.2,9.09042],[2435.3,5.05316]]]
["bitfinex","ETHUSD",1725235368146,[[2434.5,0.29574755],[2434.3,6.8118],[2434.1,3.0],[2434.0,2.259611],[2433.4,6.39069]],[[2435.1,19.93209454],[2435.2,7.28],[2435.5,21.49617],[2435.7,2.05281],[2436.6,2.0521]]]
["bitfinex","ETHUSD",1725235368319,[[2434.9,2.05346],[2434.7,2.05359],[2434.5,0.29574755],[2434.4,3.0],[2434.3,8.86574]],[[2435.1,19.93209454],[2435.4,7.28],[2435.5,19.4432],[2435.7,2.05281],[2435.9,2.05267]]]
["bitfinex","ETHUSD",1725235368519,[[2435.0,2.05338],[2434.9,0.410705],[2434.8,8.86535],[2434.5,0.21360355],[2434.4,3.0]],[[2435.1,19.93209454],[2435.4,7.28],[2435.5,12.35],[2435.7,2.05281],[2435.8,7.0932]]]
["bitfinex","ETHUSD",1725235368724,[[2435.0,2.05338],[2434.8,8.86535],[2434.5,0.21360355],[2434.4,5.05385],[2432.7,7.43]],[[2435.3,19.93209454],[2435.4,7.28],[2435.7,2.05281],[2435.8,7.0932],[2435.9,14.40267]]]
["bitfinex","ETHUSD",1725235369059,[[2435.1,2.13542092],[2434.8,8.86535],[2434.5,0.21360355],[2434.4,5.05385],[2433.7,6.3904]],[[2435.3,19.93209454],[2435.4,7.28],[2435.8,7.0932],[2435.9,14.40267],[2436.1,2.05248]]]
["bitfinex","ETHUSD",1725235369351,[[2435.1,2.13542092],[2434.8,8.86535],[2434.5,0.21360355],[2434.4,5.05385],[2433.7,6.3904]],[[2435.3,19.93209454],[2435.4,7.28],[2435.8,7.0932],[2435.9,14.40267]]]
["bitfinex","ETHUSD",1725235369352,[[2435.1,2.34896301],[2434.8,8.86535],[2434.5,0.21360355],[2434.4,5.05385],[2434.0,2.46324465]],[[2435.3,19.93209454],[2435.4,7.28],[2435.8,9.14592],[2435.9,12.35],[2436.0,2.05255]]]
["bitfinex","ETHUSD",1725235369513,[[2434.9,2.05345],[2434.8,6.8118],[2434.6,2.05371],[2434.5,0.21360355],[2434.4,5.05385]],[[2435.3,19.93209454],[2435.4,7.28],[2435.8,9.14592],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235369514,[[2434.9,2.05345],[2434.8,6.8118],[2434.6,2.05371],[2434.5,0.21360355],[2434.4,5.05385]],[[2435.3,19.93209454],[2435.4,7.28],[2435.6,2.05288],[2435.8,7.0932],[2435.9,14.40265]]]
["bitfinex","ETHUSD",1725235369722,[[2434.9,2.05345],[2434.8,6.8118],[2434.7,2.05363],[2434.5,0.21360355],[2434.4,5.05385]],[[2435.3,19.93209454],[2435.4,7.28],[2435.6,2.05288],[2435.8,7.0932],[2435.9,14.40265]]]
["bitfinex","ETHUSD",1725235369921,[[2434.9,2.05345],[2434.7,2.05363],[2434.5,0.21360355],[2434.4,5.05385]],[[2435.3,19.93209454],[2435.4,7.28],[2435.6,2.05288],[2435.8,7.0932],[2435.9,14.40265]]]
["bitfinex","ETHUSD",1725235369922,[[2434.9,2.05345],[2434.7,2.05363],[2434.5,7.02540355],[2434.4,5.05385],[2433.0,2.05507]],[[2435.3,19.93209454],[2435.4,7.28],[2435.6,2.05288],[2435.8,9.14592],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235370419,[[2434.9,2.05345],[2434.7,2.05363],[2434.5,7.02540355],[2434.4,3.0],[2434.2,2.054]],[[2435.3,19.93209454],[2435.4,7.28],[2435.6,2.05288],[2435.8,9.14592],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235370633,[[2434.9,2.05345],[2434.7,2.05363],[2434.5,7.02540355],[2434.4,3.0],[2434.3,2.05393]],[[2435.3,19.93209454],[2435.4,7.28],[2435.6,2.05288],[2435.8,9.14592],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235371555,[[2434.7,2.05363],[2434.5,9.07917355],[2434.4,3.0],[2434.0,2.259581],[2433.5,2.46674]],[[2435.3,19.93209454],[2435.4,7.28],[2435.6,2.05288],[2435.8,7.0932],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235371704,[[2434.7,2.05363],[2434.6,3.0],[2434.5,9.07917355],[2434.4,3.0],[2434.0,2.259581]],[[2435.3,19.93209454],[2435.4,7.28],[2435.6,2.05288],[2435.8,7.0932],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235371898,[[2434.7,2.05363],[2434.6,3.0],[2434.5,9.07917355],[2434.0,2.259581],[2432.8,0.1]],[[2435.3,19.93209454],[2435.4,7.28],[2435.6,2.05288],[2435.8,7.0932],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235372303,[[2434.5,9.07917355],[2434.3,2.05396],[2434.0,2.259581],[2432.6,4.1554],[2432.1,2.03608155]],[[2435.2,19.93209454],[2435.4,9.33311],[2435.8,7.0932],[2435.9,12.35],[2436.0,2.05258]]]
["bitfinex","ETHUSD",1725235372505,[[2434.6,2.05372],[2434.5,7.02540355],[2434.4,2.05388],[2434.0,2.671681],[2433.5,2.05464]],[[2435.1,19.93209454],[2435.3,6.6793],[2435.4,9.33311],[2435.6,2.05288],[2435.8,3.0]]]
["bitfinex","ETHUSD",1725235372772,[[2434.6,2.96163736],[2434.5,7.02540355],[2434.4,2.05388],[2434.2,3.0],[2434.0,2.671681]],[[2435.1,19.93209454],[2435.3,6.6793],[2435.4,9.33311],[2435.6,2.05288],[2435.8,3.0]]]
["bitfinex","ETHUSD",1725235372957,[[2434.7,2.05363],[2434.6,0.90791736],[2434.5,7.02540355],[2434.4,2.05388],[2434.2,3.0]],[[2435.1,19.93209454],[2435.4,9.33311],[2435.5,7.1561],[2435.6,2.05288],[2435.8,3.0]]]
["bitfinex","ETHUSD",1725235373606,[[2434.5,0.21360355],[2434.4,2.05388],[2434.2,11.73253],[2434.0,0.617531],[2433.8,2.05439]],[[2435.1,19.93209454],[2435.4,9.33311],[2435.5,7.1561],[2435.8,3.0],[2435.9,14.40268]]]
["bitfinex","ETHUSD",1725235373808,[[2434.5,0.21360355],[2434.2,11.73253],[2434.0,0.617531],[2433.8,2.05439],[2430.4,10.0]],[[2435.1,21.98539454],[2435.4,9.33311],[2435.5,7.1561],[2435.8,5.05277],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235374005,[[2434.5,2.0538],[2434.2,11.73253],[2434.0,0.617531],[2433.8,2.05439],[2432.8,4.336]],[[2435.1,21.98539454],[2435.4,9.33311],[2435.5,7.1561],[2435.8,5.05277],[2435.9,12.35]]]
["bitfinex","ETHUSD",1725235374606,[[2434.2,8.73253],[2434.0,2.259641],[2433.8,2.05439],[2433.5,0.4121],[2433.0,2.05507]],[[2435.0,2.05339],[2435.1,19.93209454],[2435.4,7.28],[2435.5,7.1561],[2435.8,5.05277]]]
["bitfinex","ETHUSD",1725235374807,[[2434.3,0.08213872],[2434.2,9.8317471],[2434.0,2.259641],[2433.8,2.05439],[2433.5,0.4121]],[[2435.0,11.20261133],[2435.1,19.93209454],[2435.2,2.05322],[2435.4,7.28],[2435.5,3.0]]]
["bitfinex","ETHUSD",1725235375059,[[2434.2,9.8317471],[2434.0,2.259641],[2433.8,2.05439],[2433.5,0.4121],[2431.4,2.472]],[[2435.0,11.20261133],[2435.1,19.93209454],[2435.2,2.05322],[2435.4,7.28],[2435.5,3.0]]]
["bitfinex","ETHUSD",1725235375360,[[2434.2,9.8317471],[2434.0,2.259641],[2431.4,2.472]],[[2435.0,11.20261133],[2435.1,19.93209454],[2435.5,3.0]]]
["bitfinex","ETHUSD",1725235375361,[[2434.2,1.0992171],[2434.0,2.259641],[2433.9,7.0666],[2433.6,2.05456],[2433.3,0.4121]],[[2434.9,19.93209454],[2435.0,11.20261133],[2435.1,7.28],[2435.3,12.35],[2435.5,3.0]]]
["bitfinex","ETHUSD",1725235375546,[[2434.1,2.05414],[2434.0,0.205431],[2433.9,7.0666],[2433.8,2.05436],[2433.6,2.05456]],[[2434.8,2.13574288],[2434.9,19.93209454],[2435.0,11.12043845],[2435.1,7.28],[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235375707,[[2434.1,2.9867571],[2434.0,0.205431],[2433.9,9.12091],[2433.6,2.05456],[2432.2,2.15574]],[[2434.8,2.13574288],[2434.9,19.93209454],[2435.0,11.12043845],[2435.1,7.28],[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235375909,[[2434.1,2.9867571],[2434.0,0.205431],[2433.9,9.12091],[2433.6,2.05456],[2432.2,2.10574]],[[2434.8,2.13574288],[2434.9,19.93209454],[2435.0,11.12043845],[2435.1,7.28],[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235376226,[[2434.2,2.05405],[2434.1,2.9867571],[2434.0,0.205431],[2433.9,7.0666],[2433.6,2.05456]],[[2434.8,2.05357],[2434.9,19.93209454],[2435.0,11.12043845],[2435.1,7.28],[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235376571,[[2434.1,2.9867571],[2434.0,0.205431],[2433.9,9.12089],[2433.7,3.0],[2433.6,2.05456]],[[2434.8,2.05357],[2434.9,19.93209454],[2435.0,11.12043845],[2435.1,7.28],[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235378069,[[2434.1,2.9867571],[2434.0,0.205431],[2433.9,9.12089],[2433.7,3.0],[2433.3,0.4121]],[[2434.8,2.13574288],[2434.9,19.93209454],[2435.0,11.12043845],[2435.1,7.28],[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235378274,[[2434.1,2.9867571],[2434.0,0.205431],[2433.9,9.12089],[2433.7,3.0],[2433.3,0.4121]],[[2434.8,5.45457047],[2434.9,19.93209454],[2435.0,11.12043845],[2435.1,7.28],[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235378436,[[2434.1,2.9867571],[2434.0,0.205431],[2433.9,9.12089],[2433.7,3.0],[2433.4,2.05468]],[[2434.8,5.45457047],[2434.9,19.93209454],[2435.0,11.12043845],[2435.1,7.28],[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235378783,[[2434.0,0.205431],[2433.7,3.0]],[[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235378784,[[2435.4,0.8379],[2434.7,13.69],[2434.0,0.205431],[2433.7,3.0],[2433.2,0.4121]],[[2436.1,4.336],[2436.7,2.13297407],[2436.8,0.42999671],[2437.8,7.3605],[2437.9,2.0196913]]]
["bitfinex","ETHUSD",1725235379081,[[2433.7,3.0],[2433.2,0.4121]],[[2437.9,2.0196913]]]
["bitfinex","ETHUSD",1725235379082,[[2435.9,2.05262],[2435.6,6.38887],[2435.5,0.55],[2434.9,2.05343],[2434.8,5.05]],[[2438.4,7.3605],[2439.0,8.2e-06],[2439.1,2.18484202],[2439.2,2.0667284],[2439.3,0.005]]]
["bitfinex","ETHUSD",1725235379245,[[2435.7,2.05278],[2435.5,0.55],[2435.3,2.05311],[2434.8,3.0],[2434.7,2.0]],[[2437.9,9.41144],[2438.3,0.73605],[2438.7,2.05028],[2439.0,2.3425082],[2439.1,2.13484202]]]
["bitfinex","ETHUSD",1725235379444,[[2436.2,2.05233],[2435.6,3.0],[2435.5,3.698289],[2435.3,0.20782705],[2435.0,3.1178122]],[[2438.3,0.73605],[2438.7,2.05028],[2439.0,2.3425082],[2439.1,2.13484202]]]
["bitfinex","ETHUSD",1725235379445,[[2436.2,2.05233],[2435.6,3.0],[2435.5,3.698289],[2435.3,0.20782705],[2435.0,3.1178122]],[[2437.1,6.9252],[2437.2,2.05154],[2438.0,2.05091],[2438.3,0.73605],[2438.7,2.05028]]]
["bitfinex","ETHUSD",1725235379671,[[2436.3,2.05225],[2435.6,5.05281],[2435.5,1.645379],[2435.3,0.20782705],[2435.0,2.05332]],[[2437.1,6.9252],[2437.2,2.05154],[2437.5,2.05129],[2437.8,0.941144],[2438.0,2.05091]]]
["bitfinex","ETHUSD",1725235379869,[[2436.2,2.05236],[2435.6,5.05281],[2435.3,0.20782705],[2435.0,2.05332],[2434.8,2.05351]],[[2437.0,0.897674],[2437.1,6.9252],[2437.2,2.05154],[2437.5,2.05129],[2437.8,0.941144]]]
["bitfinex","ETHUSD",1725235380070,[[2435.9,2.05257],[2435.6,5.05281],[2435.3,0.20782705],[2435.0,2.05332],[2434.8,2.05351]],[[2437.0,0.897674],[2437.1,6.9252],[2437.8,0.941144]]]
["bitfinex","ETHUSD",1725235380071,[[2435.9,2.05257],[2435.7,7.1037],[2435.6,3.4121],[2435.3,2.05307],[2435.0,2.05332]],[[2437.0,0.897674],[2437.1,6.9252],[2437.8,0.941144],[2438.5,0.05],[2438.7,2.10028]]]
["bitfinex","ETHUSD",1725235380235,[[2436.0,2.05254],[2435.8,3.0],[2435.7,7.1037],[2435.6,3.0],[2435.3,2.05307]],[[2436.9,2.8340874],[2437.1,6.9252],[2437.2,2.05155],[2437.7,2.05111],[2437.8,0.941144]]]
["bitfinex","ETHUSD",1725235380433,[[2435.6,2.05282],[2435.4,2.05304],[2435.1,7.137],[2434.9,2.05339],[2434.6,2.05368]],[[2436.6,2.05204],[2436.9,0.7822874],[2437.1,6.9252],[2437.3,2.05151],[2437.7,2.05111]]]
["bitfinex","ETHUSD",1725235380657,[[2435.6,2.05282],[2435.5,3.0],[2435.4,2.05304],[2435.1,7.137],[2434.9,2.05339]],[[2436.5,2.05214],[2436.8,0.28340874],[2436.9,0.7822874],[2437.1,6.9252],[2437.2,2.05159]]]
["bitfinex","ETHUSD",1725235380964,[[2435.2,2.0532],[2435.1,7.137],[2434.9,2.05339],[2434.0,2.05421],[2433.7,2.0]],[[2436.9,0.7822874],[2437.1,6.9252]]]
["bitfinex","ETHUSD",1725235380965,[[2435.2,2.0532],[2435.1,7.137],[2434.9,2.05339],[2434.0,2.05421],[2433.7,2.0]],[[2436.3,2.0523],[2436.6,8.76914],[2436.9,0.7822874],[2437.1,2.05167],[2437.9,0.37743142]]]
["bitfinex","ETHUSD",1725235381269,[[2435.5,2.05294],[2435.2,2.0532],[2435.1,7.137],[2435.0,0.4121],[2434.9,2.05339]],[[2436.3,2.0523],[2436.6,8.76914],[2436.9,0.7822874],[2437.1,2.05167],[2437.4,2.05138]]]
["bitfinex","ETHUSD",1725235381471,[[2435.5,2.05294],[2435.2,2.0532],[2435.1,7.137],[2435.0,0.4121],[2434.9,2.05339]],[[2436.3,2.0523],[2436.5,3.0],[2436.6,8.76914],[2436.9,0.7822874],[2437.1,2.05167]]]
["bitfinex","ETHUSD",1725235381680,[[2435.3,2.05311],[2435.2,2.0532],[2435.1,7.137],[2435.0,0.4121],[2434.6,2.05367]],[[2436.2,2.05237],[2436.5,5.05215],[2436.6,6.7171],[2436.9,2.8340774],[2438.4,6.33709771]]]
["bitfinex","ETHUSD",1725235381885,[[2435.2,2.0532],[2435.0,2.05338],[2434.6,9.29117],[2433.4,2.60861729],[2433.0,6.98436622]],[[2436.1,2.05249],[2436.4,3.229134],[2436.5,3.0],[2436.6,6.7171],[2436.8,2.05193]]]
["bitfinex","ETHUSD",1725235382033,[[2435.2,2.0532],[2435.0,2.05338],[2434.6,9.29117],[2434.3,0.4121],[2433.9,3.700828]],[[2436.1,2.05249],[2436.3,3.0],[2436.4,3.229134],[2436.5,3.0],[2436.6,6.7171]]]
["bitfinex","ETHUSD",1725235382229,[[2435.2,2.0532],[2435.0,2.05338],[2434.6,9.29117],[2434.3,0.4121],[2434.0,0.38050172]],[[2436.1,2.05249],[2436.3,3.0],[2436.4,3.229134],[2436.6,6.7171],[2438.4,3.52808918]]]
["bitfinex","ETHUSD",1725235382534,[[2435.2,2.0532],[2435.0,2.05338],[2434.6,9.29117],[2434.3,0.79260172],[2433.1,6.386]],[[2436.1,2.05249],[2436.3,3.0],[2436.4,3.229134],[2436.6,6.7171],[2438.4,3.52808918]]]
["bitfinex","ETHUSD",1725235382535,[[2435.2,2.0532],[2435.0,2.05338],[2434.6,9.29117],[2434.3,0.79260172],[2433.1,6.386]],[[2436.1,2.05249],[2436.3,6.04441629],[2436.4,1.176914],[2436.6,6.7171],[2437.2,2.05161]]]
["bitfinex","ETHUSD",1725235382744,[[2435.0,2.05338],[2434.8,2.05353],[2434.6,7.2375],[2434.3,2.84651172],[2433.9,2.0543]],[[2436.2,9.21219],[2436.3,3.0],[2436.4,1.176914],[2437.8,5.327144],[2438.1,2.05078]]]
["bitfinex","ETHUSD",1725235382937,[[2434.9,2.05346],[2434.6,7.2375],[2434.4,2.05383],[2434.3,0.4121],[2434.1,2.05407]],[[2435.9,2.05264],[2436.1,3.0],[2436.2,9.93432303],[2436.3,3.0],[2436.6,2.0521]]]
["bitfinex","ETHUSD",1725235383255,[[2435.2,2.05321],[2434.9,2.05346],[2434.7,3.0],[2434.6,7.2375],[2434.5,2.05374]],[[2435.9,2.05264],[2436.1,3.0],[2436.2,9.93432303],[2436.7,2.05201],[2437.1,2.05164]]]
["bitfinex","ETHUSD",1725235383651,[[2434.7,3.0],[2434.6,7.6496],[2434.5,2.05374],[2433.5,2.05],[2433.3,4.336]],[[2436.2,7.1598],[2438.0,4.386],[2438.1,0.05],[2438.8,2.0],[2439.1,5.36772401]]]
["bitfinex","ETHUSD",1725235383962,[[2435.5,2.0529],[2435.1,2.05326],[2434.8,0.49419737],[2434.7,3.0],[2434.6,7.2375]],[[2436.2,7.1598],[2438.0,4.386],[2438.1,0.05],[2438.8,2.0],[2439.1,5.36772401]]]
["bitfinex","ETHUSD",1725235383963,[[2435.5,2.0529],[2435.1,2.05326],[2434.8,0.49419737],[2434.7,3.0],[2434.6,7.2375]],[[2436.2,7.1598],[2436.4,2.05221],[2436.7,2.05196],[2437.1,2.05167],[2437.7,9.33115]]]
["bitfinex","ETHUSD",1725235384182,[[2435.6,2.13492781],[2435.5,2.0529],[2435.2,3.0],[2435.1,2.05326],[2434.8,0.4121]],[[2436.2,7.87578],[2436.4,2.05221],[2436.7,5.05196],[2437.1,2.05167],[2437.7,9.33115]]]
["bitfinex","ETHUSD",1725235384503,[[2435.7,2.05277],[2435.6,0.08209781],[2435.5,2.0529],[2435.2,3.0],[2435.1,2.05326]],[[2436.2,7.87578],[2436.6,2.05207],[2436.7,5.05196],[2437.1,2.05167],[2437.7,9.33115]]]
["bitfinex","ETHUSD",1725235384646,[[2435.8,2.13479767],[2435.6,2.05287],[2435.2,3.0],[2435.1,2.05326],[2431.8,34.31045105]],[[2436.2,0.71598],[2436.6,9.02767],[2436.7,5.05196],[2437.1,2.05167],[2437.7,9.33115]]]
["bitfinex","ETHUSD",1725235384847,[[2435.8,2.13479767],[2435.6,2.05287],[2435.2,3.0],[2435.1,2.05326],[2434.3,0.60874306]],[[2436.5,5.05214],[2436.6,9.02767],[2436.7,5.05196],[2437.1,2.05167],[2437.7,9.33115]]]
["bitfinex","ETHUSD",1725235384848,[[2435.8,2.13479767],[2435.6,2.05287],[2435.2,3.0],[2435.1,2.05326],[2434.3,0.60874306]],[[2436.5,5.05214],[2436.6,6.9756],[2436.7,5.05196],[2437.1,2.05167],[2437.7,9.33115]]]
["bitfinex","ETHUSD",1725235385076,[[2435.8,2.13479767],[2435.6,2.05287],[2435.2,3.0],[2435.1,2.05326],[2434.3,0.60874306]],[[2436.5,5.05214],[2436.6,6.9756],[2436.7,2.05196],[2437.1,2.05167],[2437.7,9.33115]]]
["bitfinex","ETHUSD",1725235385299,[[2435.9,2.05261],[2435.8,0.08209767],[2435.6,2.05287],[2435.2,5.05317],[2435.1,2.05326]],[[2436.5,3.0],[2436.6,6.9756],[2436.7,2.05196],[2436.9,2.0518],[2437.4,2.05144]]]
["bitfinex","ETHUSD",1725235385554,[[2436.2,2.0523],[2436.1,2.05237],[2436.0,0.08208959],[2435.7,3.0],[2435.6,2.05283]],[[2436.6,6.9756]]]
["bitfinex","ETHUSD",1725235385555,[[2436.2,2.0523],[2436.1,2.05237],[2436.0,0.08208959],[2435.7,3.0],[2435.6,2.05283]],[[2436.6,6.9756],[2437.0,2.05171],[2437.2,2.05153],[2437.7,9.33118],[2438.2,2.05071]]]
["bitfinex","ETHUSD",1725235385862,[[2435.7,3.0]],[[2437.0,2.05171],[2437.7,9.33118]]]
["bitfinex","ETHUSD",1725235385863,[[2436.3,0.08208709],[2435.9,2.05258],[2435.7,5.05274],[2434.6,0.60874306],[2434.4,0.05]],[[2437.0,7.2206],[2437.3,2.05145],[2437.6,2.05123],[2437.7,7.28],[2437.9,19.93209454]]]
["bitfinex","ETHUSD",1725235386060,[[2435.7,5.05274],[2434.4,0.05]],[[2437.0,7.2206],[2437.6,2.05123],[2437.7,7.28],[2437.9,19.93209454]]]
["bitfinex","ETHUSD",1725235386061,[[2436.0,2.13455487],[2435.7,5.05274],[2434.4,0.05],[2434.3,0.60874306],[2434.2,6.032352]],[[2436.9,0.72206],[2437.0,7.2206],[2437.5,2.05132],[2437.6,2.05123],[2437.9,19.93209454]]]
["bitfinex","ETHUSD",1725235386298,[[2436.0,2.13455487],[2435.7,5.05274],[2434.4,0.05],[2434.3,0.60874306],[2434.2,6.032352]],[[2437.9,19.93209454]]]
["bitfinex","ETHUSD",1725235386299,[[2436.0,0.08207487],[2435.7,5.05274],[2434.6,0.05],[2434.5,4.336],[2434.4,2.05]],[[2437.4,7.2206],[2437.9,19.93209454],[2439.3,0.005],[2439.4,5.5946028],[2439.6,38.69180121]]]
["bitfinex","ETHUSD",1725235386594,[[2436.8,2.0518],[2436.6,2.05202],[2436.2,2.05233],[2436.0,0.08207487],[2435.9,0.4121]],[[2437.4,7.2206],[2437.7,2.05118],[2437.9,2.05097],[2438.3,2.05068],[2438.8,19.93209454]]]
["bitfinex","ETHUSD",1725235386746,[[2436.8,2.0518],[2436.7,0.08206681],[2436.6,2.05202],[2436.2,2.05233],[2435.9,0.4121]],[[2437.3,0.72206],[2437.4,7.2206],[2437.7,2.05118],[2437.9,2.05097],[2438.3,2.05068]]]
["bitfinex","ETHUSD",1725235386944,[[2436.8,2.0518],[2436.7,0.08206681],[2436.6,2.05202],[2436.2,2.05233],[2435.9,0.4121]],[[2437.3,0.72206],[2437.4,7.2206],[2437.6,2.05121],[2437.8,2.05103],[2438.3,2.05068]]]
["bitfinex","ETHUSD",1725235387181,[[2436.8,2.0518],[2436.7,0.08206681],[2436.6,2.05202],[2436.2,2.05233],[2436.1,3.0]],[[2437.3,0.72206],[2437.4,7.2206],[2437.5,2.0513],[2437.6,2.05121],[2438.2,2.05073]]]
["bitfinex","ETHUSD",1725235387825,[[2436.8,2.0518],[2436.7,0.08206681],[2436.6,2.05202],[2436.2,2.05233],[2436.1,3.0]],[[2437.3,0.72206],[2437.4,7.2206],[2437.6,2.05121],[2437.7,3.0],[2437.8,2.05103]]]
["bitfinex","ETHUSD",1725235388085,[[2436.9,2.05176],[2436.7,2.13400681],[2436.2,2.05233],[2436.1,3.0],[2432.7,7.67703301]],[[2437.3,0.72206],[2437.4,7.2206],[2437.6,2.05121],[2437.7,3.0],[2437.8,2.05103]]]
["bitfinex","ETHUSD",1725235388300,[[2436.9,2.05176],[2436.8,0.08206586],[2436.7,2.05194],[2436.2,2.05233],[2436.1,3.0]],[[2437.3,0.72206],[2437.4,7.2206],[2437.6,2.05121],[2437.7,3.0],[2437.8,2.05103]]]
["bitfinex","ETHUSD",1725235389260,[[2436.9,2.05176],[2436.8,0.08206586],[2436.7,2.05194],[2436.3,2.05224],[2436.1,10.3914]],[[2437.3,0.72206],[2437.4,7.2206],[2437.7,5.05112],[2438.0,2.05089],[2438.4,2.05058]]]
["bitfinex","ETHUSD",1725235389690,[[2436.3,2.05224],[2436.1,10.3914]],[[2437.3,0.72206],[2437.4,7.2206],[2437.7,5.05112],[2438.0,2.05089]]]
["bitfinex","ETHUSD",1725235389691,[[2437.0,0.0820658],[2436.3,2.05224],[2436.1,10.3914],[2435.9,0.4121],[2435.1,6.38926]],[[2437.3,19.93209454],[2437.4,7.2206],[2437.6,7.28],[2437.7,3.0],[2437.8,12.35]]]
["bitfinex","ETHUSD",1725235389993,[[2437.0,0.0820658],[2436.1,10.3914],[2435.9,0.4121],[2435.1,6.38926]],[[2437.3,19.93209454],[2437.4,7.2206],[2437.6,7.28],[2437.7,3.0],[2437.8,12.35]]]
["bitfinex","ETHUSD",1725235389994,[[2437.0,2.05163],[2436.4,2.13420804],[2436.1,10.3914],[2436.0,2.0525],[2435.9,0.4121]],[[2437.3,19.93209454],[2437.4,7.2206],[2437.6,7.28],[2437.7,3.0],[2437.8,14.40104]]]
["bitfinex","ETHUSD",1725235390213,[[2437.1,2.05161],[2437.0,2.05163],[2436.5,5.13413806],[2436.4,2.05215],[2436.1,10.3914]],[[2437.3,19.93209454],[2437.4,7.2206],[2437.6,7.28],[2437.7,3.0],[2437.8,14.40104]]]
["bitfinex","ETHUSD",1725235390357,[[2437.1,2.05161],[2437.0,2.05163],[2436.5,5.13413806],[2436.4,2.05215],[2436.1,7.3914]],[[2437.3,19.93209454],[2437.4,7.2206],[2437.6,7.28],[2437.7,3.0],[2437.8,12.35]]]
["bitfinex","ETHUSD",1725235390561,[[2437.2,2.05153],[2437.1,2.13364807],[2436.6,2.05197],[2436.5,3.0],[2436.4,2.05215]],[[2437.3,19.93209454],[2437.6,7.28],[2437.7,3.0],[2437.8,12.35],[2437.9,7.3171]]]
["bitfinex","ETHUSD",1725235390799,[[2437.2,2.05153],[2437.1,2.05159],[2436.7,2.13395588],[2436.5,3.0],[2436.4,2.05215]],[[2437.3,19.93209454],[2437.6,7.28],[2437.7,3.0],[2437.8,12.35],[2437.9,7.3171]]]
["bitfinex","ETHUSD",1725235391707,[[2437.2,4.10306],[2436.8,2.0518],[2436.7,0.08205588],[2436.5,3.0],[2436.4,2.05215]],[[2437.3,19.93209454],[2437.6,7.28],[2437.8,12.35],[2437.9,7.3171],[2438.4,2.05055]]]
["bitfinex","ETHUSD",1725235391918,[[2437.2,4.10306],[2436.9,0.08205388],[2436.8,2.0518],[2436.5,3.0],[2436.4,2.05215]],[[2437.3,19.93209454],[2437.6,7.28],[2437.8,12.35],[2437.9,7.3171],[2438.1,2.05077]]]
["bitfinex","ETHUSD",1725235393129,[[2437.2,4.10306],[2436.8,2.0518],[2436.5,3.0],[2436.4,2.05215],[2434.8,7.43]],[[2437.5,19.93209454],[2437.6,7.28],[2437.8,12.35],[2437.9,7.3171],[2438.1,5.05077]]]
["bitfinex","ETHUSD",1725235393270,[[2437.3,2.05143],[2437.2,2.05153],[2436.8,2.0518],[2436.5,3.0],[2436.4,2.05215]],[[2437.5,19.93209454],[2437.6,9.243],[2437.8,12.35],[2437.9,7.3171],[2438.1,5.05077]]]
["bitfinex","ETHUSD",1725235393462,[[2437.3,2.05143],[2437.2,2.05153],[2436.8,2.0518],[2436.5,3.0],[2436.4,2.05215]],[[2437.4,19.93209454],[2437.6,1.963],[2437.8,12.35],[2437.9,14.5971],[2438.1,5.05077]]]
["bitfinex","ETHUSD",1725235394680,[[2437.3,4.10288],[2436.9,2.1337923],[2436.8,2.0518],[2436.5,3.0],[2436.4,2.05215]],[[2437.4,19.93209454],[2437.8,12.35],[2437.9,14.5971],[2438.1,3.0],[2438.5,2.05047]]]
["bitfinex","ETHUSD",1725235394901,[[2437.3,2.05143],[2436.9,2.1337923],[2436.5,3.0],[2436.4,2.05215],[2436.1,9.44378]],[[2437.7,19.93209454],[2437.9,14.5971],[2438.1,15.35],[2438.2,2.05072],[2438.9,2.05014]]]
["bitfinex","ETHUSD",1725235395101,[[2437.4,2.05134],[2437.3,2.05143],[2437.0,0.0820478],[2436.9,2.05174],[2436.5,3.0]],[[2437.7,19.93209454],[2437.8,1.45971],[2437.9,14.5971],[2438.1,15.35],[2438.2,2.05072]]]
["bitfinex","ETHUSD",1725235395383,[[2437.5,2.05126],[2437.3,2.05143],[2437.0,0.0820478],[2436.9,2.05174],[2436.5,3.0]],[[2437.7,19.93209454],[2437.8,1.45971],[2437.9,14.5971],[2438.1,15.35],[2438.5,2.05044]]]
["bitfinex","ETHUSD",1725235395839,[[2437.5,2.05126],[2437.3,2.05143],[2437.0,0.0820478],[2436.9,2.05174],[2436.5,3.0]],[[2437.7,19.93209454],[2437.8,1.45971],[2437.9,14.5971],[2438.1,15.35],[2438.2,2.05071]]]
["bitfinex","ETHUSD",1725235396804,[[2437.5,2.05126],[2437.3,2.05143],[2437.0,0.0820478],[2436.9,2.05174],[2436.5,3.0]],[[2437.7,19.93209454],[2437.8,1.45971],[2437.9,14.5971],[2438.1,15.35],[2438.5,2.05044]]]
["bitfinex","ETHUSD",1725235397099,[[2437.8,2.05101],[2437.7,2.05104],[2437.4,3.08204779],[2437.2,9.43897],[2436.9,2.05174]],[[2438.4,19.93209454],[2438.5,2.05047],[2438.6,7.2485],[2438.7,2.05028],[2438.8,7.28]]]
["bitfinex","ETHUSD",1725235397331,[[2437.8,2.05101],[2437.7,2.05104],[2437.4,3.0],[2437.2,9.43897],[2436.9,2.05174]],[[2438.4,2.92310645],[2438.5,2.05047],[2438.6,27.18059454],[2438.7,2.05028],[2439.3,7.285]]]
["bitfinex","ETHUSD",1725235397536,[[2437.8,2.05101],[2437.7,2.05104],[2437.5,0.08203812],[2437.4,3.0],[2437.2,9.43897]],[[2438.4,2.92310645],[2438.5,2.05047],[2438.6,27.18059454],[2438.7,2.05028],[2439.3,7.285]]]
["bitfinex","ETHUSD",1725235397834,[[2437.7,2.05104],[2437.5,2.13329812],[2437.4,3.0],[2437.2,9.43897],[2434.4,4.88734152]],[[2438.4,2.92310645],[2438.5,2.05047],[2438.6,27.18059454],[2438.7,2.05028],[2439.2,0.38137646]]]
["bitfinex","ETHUSD",1725235398034,[[2437.5,2.05126],[2437.3,2.05141],[2436.7,0.4121],[2436.6,7.6775],[2436.1,2.05242]],[[2438.2,2.05071],[2438.3,0.43380806],[2438.4,4.97364645],[2438.6,27.18059454],[2438.8,0.43659809]]]
["bitfinex","ETHUSD",1725235398339,[[2437.3,2.05141],[2436.7,0.4121],[2436.6,7.6775]],[[2438.4,4.97364645],[2438.6,27.18059454],[2438.8,0.43659809]]]
["bitfinex","ETHUSD",1725235398340,[[2437.6,2.05119],[2437.4,0.08204521],[2437.3,2.05141],[2436.8,3.0],[2436.7,0.4121]],[[2438.1,0.24845181],[2438.4,4.97364645],[2438.6,29.23097454],[2438.7,0.43380806],[2438.8,2.05023]]]
["bitfinex","ETHUSD",1725235398540,[[2437.6,2.05119],[2437.4,0.08204521],[2437.3,2.05141],[2436.8,3.0],[2436.7,0.4121]],[[2438.3,3.0],[2438.4,4.97364645],[2438.6,29.23097454],[2438.7,0.43380806],[2438.8,2.05023]]]
["bitfinex","ETHUSD",1725235398692,[[2437.6,2.05119],[2437.4,0.08204521],[2437.3,2.05141],[2436.8,3.0],[2436.7,0.4121]],[[2438.3,5.05061],[2438.4,4.97364645],[2438.6,27.18059454],[2438.7,0.43380806],[2438.8,2.05023]]]
["bitfinex","ETHUSD",1725235398893,[[2437.6,2.05119],[2437.4,0.08204521],[2437.3,2.05141],[2436.8,3.0],[2436.7,0.4121]],[[2438.2,1.00242565],[2438.3,5.05061],[2438.4,4.97364645],[2438.6,27.18059454],[2438.7,0.43380806]]]
["bitfinex","ETHUSD",1725235399146,[[2437.4,0.08204521],[2437.3,2.05141],[2436.8,3.0],[2436.7,0.4121]],[[2438.2,1.00242565],[2438.3,5.05061],[2438.4,4.97364645],[2438.6,27.18059454],[2438.7,0.43380806]]]
["bitfinex","ETHUSD",1725235399147,[[2437.4,2.13337521],[2437.3,2.05141],[2436.8,3.0],[2436.7,0.4121],[2436.6,7.6775]],[[2438.2,3.05313565],[2438.3,3.0],[2438.4,4.97364645],[2438.6,27.18059454],[2438.7,0.43380806]]]
["bitfinex","ETHUSD",1725235399320,[[2437.5,2.05127],[2437.4,0.08204521],[2437.3,2.05141],[2436.8,3.0],[2436.7,0.4121]],[[2438.1,3.0],[2438.2,3.05313565],[2438.3,3.0],[2438.4,4.97364645],[2438.6,27.18059454]]]
["bitfinex","ETHUSD",1725235399321,[[2437.5,2.05127],[2437.4,0.08204521],[2437.3,2.05141],[2436.8,3.0],[2436.7,0.4121]],[[2438.1,3.0],[2438.2,3.05313565],[2438.3,3.0],[2438.4,4.97364645],[2438.6,31.51659454]]]
["bitfinex","ETHUSD",1725235399524,[[2437.6,2.05117],[2437.5,2.05127],[2437.4,0.08204521],[2437.0,2.05164],[2436.8,3.0]],[[2438.1,3.60531357],[2438.2,1.00242565],[2438.4,4.97364645],[2438.6,33.56697454],[2439.0,2.0500282]]]
["bitfinex","ETHUSD",1725235399846,[[2437.6,2.05117],[2437.5,2.05127],[2437.1,0.08204522],[2437.0,2.05164],[2436.8,3.0]],[[2438.1,0.60531357],[2438.3,3.0],[2438.4,4.97364645],[2438.6,33.56697454],[2439.0,2.0500282]]]
["bitfinex","ETHUSD",1725235400151,[[2437.7,2.0511],[2437.5,2.05127],[2437.1,2.13360522],[2437.0,2.05164],[2436.8,3.0]],[[2438.3,3.0],[2438.4,2.92310645],[2438.5,2.05048],[2438.6,29.23097454],[2439.0,2.0500282]]]
["bitfinex","ETHUSD",1725235400369,[[2438.8,11.7418],[2438.7,13.69],[2438.1,0.05],[2438.0,2.0],[2437.8,9.06895459]],[[2440.7,7.1642],[2441.3,2.0481],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235400370,[[2438.8,11.7418],[2438.7,13.69],[2438.1,0.05],[2438.0,2.0],[2437.8,9.06895459]],[[2440.7,7.1642],[2441.3,2.0481],[2441.6,0.1209717],[2441.7,2.04776],[2442.1,2.04747]]]
["bitfinex","ETHUSD",1725235400653,[[2439.8,4.09868],[2439.5,2.46166],[2439.0,2.04995],[2438.9,5.07228042],[2438.8,11.7418]],[[2440.7,7.1642],[2441.0,2.04836],[2441.1,2.05826],[2441.4,4.336],[2441.6,2.1688517]]]
["bitfinex","ETHUSD",1725235400853,[[2439.8,2.04934],[2439.6,2.0495],[2439.5,3.0],[2439.2,2.0498],[2438.9,3.55]],[[2440.7,7.1642],[2441.1,2.05826],[2441.6,2.1688517]]]
["bitfinex","ETHUSD",1725235400854,[[2439.8,2.04934],[2439.6,2.0495],[2439.5,3.0],[2439.2,2.0498],[2438.9,3.55]],[[2440.7,7.1642],[2441.1,6.39426],[2441.6,2.1688817],[2441.8,2.04772],[2442.0,0.05]]]
["bitfinex","ETHUSD",1725235401012,[[2439.2,2.04985],[2439.0,2.04999],[2438.9,3.0],[2438.7,1.03124999],[2438.3,2.05053]],[[2440.0,9.2134],[2440.1,0.63020255],[2440.5,4.336],[2441.1,0.01],[2441.5,5.34767772]]]
["bitfinex","ETHUSD",1725235401212,[[2439.3,0.08198316],[2438.7,1.03124999],[2438.6,3.0],[2438.5,2.05037],[2437.9,0.05]],[[2441.1,0.01],[2441.5,5.24767772],[2442.2,7.00299401],[2442.6,0.05],[2443.1,22.16849454]]]
["bitfinex","ETHUSD",1725235401414,[[2439.8,6.14802],[2439.5,7.4058],[2439.4,0.08195132],[2439.3,2.04975],[2438.9,3.0]],[[2441.0,7.1642],[2441.1,0.01],[2441.4,2.04801],[2441.5,5.24767772],[2442.0,2.0475]]]
["bitfinex","ETHUSD",1725235401736,[[2439.8,9.22996164],[2439.5,7.4058],[2439.4,0.55],[2439.3,2.04975],[2439.0,1.01521161]],[[2441.0,7.1642],[2441.1,0.01],[2441.3,2.04809],[2441.5,5.24767772],[2441.6,2.1688217]]]
["bitfinex","ETHUSD",1725235401908,[[2439.8,7.09868],[2439.5,9.45534],[2439.4,0.55],[2439.3,2.04975],[2438.9,4.336]],[[2441.0,7.1642],[2441.1,2.05828],[2441.3,2.04809],[2441.5,1.0],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235402111,[[2439.8,4.18062483],[2439.6,2.04944],[2439.5,10.4058],[2439.4,0.55],[2439.3,2.04975]],[[2441.0,7.1642],[2441.1,0.01],[2441.3,2.04809],[2441.5,3.04792],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235402309,[[2440.5,2.04875],[2440.2,2.04894],[2439.8,5.04934],[2439.5,10.4058],[2439.4,0.55]],[[2441.1,0.01],[2441.3,0.42981855],[2441.5,8.1642],[2441.6,0.1209717],[2441.7,2.04776]]]
["bitfinex","ETHUSD",1725235402659,[[2440.5,2.04875],[2440.2,2.04894],[2439.8,5.04934],[2439.5,7.4058],[2439.4,0.55]],[[2441.1,0.01],[2441.3,0.42981855],[2441.5,8.1642],[2441.6,0.1209717],[2441.7,2.04776]]]
["bitfinex","ETHUSD",1725235402823,[[2439.9,2.04918],[2439.8,3.0],[2439.5,9.45534],[2439.4,0.55],[2439.2,0.4121]],[[2440.8,2.04854],[2441.0,0.42981855],[2441.1,0.01],[2441.4,4.336],[2441.5,1.0]]]
["bitfinex","ETHUSD",1725235403029,[[2439.8,2.04931],[2439.6,5.0495],[2439.5,7.4058],[2439.2,0.4121],[2439.1,2.04986]],[[2440.7,7.1642],[2440.8,2.04854],[2441.1,0.01],[2441.4,6.81384855],[2441.5,1.0]]]
["bitfinex","ETHUSD",1725235403217,[[2439.7,2.04942],[2439.6,3.0],[2439.5,7.4058],[2439.2,2.46188],[2437.2,2.03230179]],[[2440.6,0.921274],[2440.7,7.1642],[2441.0,2.04834],[2441.1,0.01],[2441.4,4.76581855]]]
["bitfinex","ETHUSD",1725235403419,[[2440.0,2.04917],[2439.7,2.04942],[2439.6,3.0],[2439.5,7.4058],[2439.2,2.46188]],[[2440.7,7.1642],[2441.0,2.04834],[2441.1,0.01],[2441.2,2.04818],[2441.4,4.336]]]
["bitfinex","ETHUSD",1725235403954,[[2440.1,2.04909],[2439.8,2.04933],[2439.6,3.0],[2439.5,7.4058],[2439.3,2.04969]],[[2440.7,7.1642],[2441.1,0.01],[2441.4,4.336],[2442.4,0.05],[2442.5,2.04713]]]
["bitfinex","ETHUSD",1725235404154,[[2440.1,2.04909],[2439.8,2.04933],[2439.6,3.0],[2439.5,7.4058],[2439.3,2.04969]],[[2440.7,7.1642],[2441.1,0.01],[2441.4,4.336],[2442.0,2.04753],[2442.4,0.1]]]
["bitfinex","ETHUSD",1725235404356,[[2440.1,2.04909],[2439.8,2.04933],[2439.6,3.0],[2439.5,7.4058],[2439.3,2.04969]],[[2440.7,7.1642],[2441.0,3.0],[2441.1,0.01],[2442.0,2.04753],[2442.4,0.1]]]
["bitfinex","ETHUSD",1725235404524,[[2440.2,2.04901],[2439.9,2.04924],[2439.6,3.0],[2439.5,7.4058],[2439.4,2.0496]],[[2440.7,7.1642],[2441.0,3.0],[2441.1,2.05829],[2441.4,2.048],[2442.6,2.147]]]
["bitfinex","ETHUSD",1725235404713,[[2440.0,2.04916],[2439.9,2.04924],[2439.6,3.0],[2439.5,7.4058],[2439.4,2.0496]],[[2440.7,7.1642],[2441.0,5.04834],[2441.1,0.01],[2441.2,2.04818],[2441.7,2.47761855]]]
["bitfinex","ETHUSD",1725235404908,[[2439.9,2.04924],[2439.6,3.0],[2439.5,7.4058]],[[2440.7,7.1642],[2441.0,5.04834],[2441.1,0.01],[2441.2,2.04818],[2441.7,2.47761855]]]
["bitfinex","ETHUSD",1725235404909,[[2439.9,2.04924],[2439.6,5.04945],[2439.5,7.4058],[2439.1,2.04988],[2438.4,2.05049]],[[2440.7,9.92922],[2440.9,2.0485],[2441.0,3.0],[2441.1,0.01],[2441.5,3.04792]]]
["bitfinex","ETHUSD",1725235405115,[[2439.9,2.04924],[2439.6,5.04945],[2439.1,9.71848],[2438.4,2.05049],[2437.2,2.03230179]],[[2440.7,7.88062],[2440.9,2.0485],[2441.0,3.0],[2441.1,2.05827],[2441.5,3.04792]]]
["bitfinex","ETHUSD",1725235405362,[[2439.9,2.04924],[2439.6,5.04945],[2439.2,2.46188],[2439.1,7.6686],[2438.4,2.05049]],[[2440.7,7.88062],[2440.8,2.04851],[2441.0,3.0],[2441.1,2.05827],[2441.5,3.04792]]]
["bitfinex","ETHUSD",1725235405564,[[2439.5,2.04959],[2439.3,3.0],[2439.2,0.4121],[2439.1,7.6686],[2438.9,2.05009]],[[2440.4,2.04887],[2440.7,9.92922],[2441.0,3.0],[2441.1,0.01],[2441.2,2.04818]]]
["bitfinex","ETHUSD",1725235405767,[[2439.6,2.04951],[2439.3,2.04975],[2439.2,3.4121],[2439.1,7.6686],[2438.9,2.05009]],[[2440.4,2.04887],[2440.6,0.992913],[2440.7,9.2128],[2441.0,3.0],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235406066,[[2439.0,2.05],[2438.9,0.4121],[2438.5,7.2568],[2437.6,2.05115],[2437.3,0.1]],[[2440.5,3.0],[2440.6,0.992913],[2440.7,7.1642],[2440.8,2.04852],[2441.0,3.0]]]
["bitfinex","ETHUSD",1725235406249,[[2439.0,2.05],[2438.8,2.05017],[2438.5,7.2568],[2438.3,2.05055],[2437.6,2.05115]],[[2439.9,7.2891],[2440.1,2.0491],[2440.5,4.5705713],[2440.6,3.041643],[2440.9,2.04845]]]
["bitfinex","ETHUSD",1725235406562,[[2438.6,2.05033],[2438.5,7.2568],[2437.9,2.05088],[2437.6,2.05115],[2436.9,0.05]],[[2439.9,7.2891],[2440.2,3.0],[2440.5,3.6193913],[2440.6,0.992913],[2440.9,2.04845]]]
["bitfinex","ETHUSD",1725235406760,[[2438.7,3.08149999],[2438.1,7.6216],[2437.6,2.05115],[2436.9,0.05],[2436.7,2.10195]],[[2439.8,3.72891],[2439.9,9.33838],[2440.2,3.0],[2440.3,2.04898],[2440.5,1.5705713]]]
["bitfinex","ETHUSD",1725235406977,[[2438.7,1.03124999],[2438.1,7.6216],[2436.7,2.15195],[2436.5,2.0],[2435.8,2.01558307]],[[2439.5,2.04961],[2439.8,3.72891],[2439.9,7.2891],[2440.5,1.5705713],[2440.6,3.47140155]]]
["bitfinex","ETHUSD",1725235407142,[[2438.7,1.03124999],[2438.5,2.05042],[2438.2,2.05069],[2438.1,7.6216],[2437.8,2.05102]],[[2439.8,3.72891],[2439.9,7.2891],[2440.5,1.5705713],[2440.6,3.47140155]]]
["bitfinex","ETHUSD",1725235407143,[[2438.7,1.03124999],[2438.5,2.05042],[2438.2,2.05069],[2438.1,7.6216],[2437.8,2.05102]],[[2439.3,2.04978],[2439.6,2.04959],[2439.8,3.72891],[2439.9,7.2891],[2440.0,2.04924]]]
["bitfinex","ETHUSD",1725235407471,[[2438.8,0.08199924],[2438.7,1.03124999],[2438.2,0.4121],[2438.1,8.15830558],[2437.8,2.05102]],[[2439.8,3.72891],[2439.9,9.33843],[2440.9,2.04846],[2441.1,0.01],[2441.5,1.0]]]
["bitfinex","ETHUSD",1725235407773,[[2439.4,2.04964],[2439.1,2.04993],[2438.8,0.08199924],[2438.7,1.03124999],[2438.4,0.4121]],[[2439.8,3.0],[2439.9,7.2891],[2440.4,2.04884],[2441.1,0.01],[2441.5,1.0]]]
["bitfinex","ETHUSD",1725235407965,[[2439.2,2.04985],[2439.1,2.04993],[2438.7,1.44334999],[2438.6,2.05028],[2437.1,0.05]],[[2439.9,7.2891],[2440.1,5.04911],[2440.3,2.04893],[2440.8,2.04857],[2440.9,2.04848]]]
["bitfinex","ETHUSD",1725235408264,[[2438.7,1.03124999],[2438.6,2.05028],[2438.3,0.4121],[2438.1,7.6216],[2438.0,2.0508]],[[2439.7,2.04944],[2439.9,8.01801],[2440.1,3.0],[2440.4,2.0489],[2440.5,0.55]]]
["bitfinex","ETHUSD",1725235408470,[[2438.7,1.03124999],[2438.5,2.05041],[2438.3,3.0],[2438.1,7.6216],[2437.7,2.05104]],[[2439.6,2.04953],[2439.8,3.0],[2439.9,8.01801],[2440.1,3.0],[2440.4,2.47871855]]]
["bitfinex","ETHUSD",1725235408622,[[2438.8,0.08199929],[2438.7,3.08143999],[2438.1,7.6216],[2438.0,2.0508],[2437.0,0.05]],[[2439.8,3.0],[2439.9,8.01801]]]
["bitfinex","ETHUSD",1725235408623,[[2438.8,0.08199929],[2438.7,3.08143999],[2438.1,7.6216],[2438.0,2.0508],[2437.0,0.05]],[[2439.8,3.801801],[2439.9,10.06734],[2441.1,0.01],[2441.3,19.98209454],[2441.7,2.04775]]]
["bitfinex","ETHUSD",1725235408823,[[2439.0,2.04999],[2438.7,3.08143999],[2438.3,2.05055],[2438.1,7.6216],[2438.0,2.0508]],[[2439.8,5.851161],[2439.9,8.01801],[2440.1,2.04909],[2440.6,2.04873],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235409156,[[2439.1,2.04992],[2438.8,2.05017],[2438.7,1.03124999],[2438.4,2.05046],[2438.2,0.4121]],[[2439.7,1.3869141],[2439.8,3.801801],[2439.9,7.2891],[2440.0,2.04919],[2440.2,2.04903]]]
["bitfinex","ETHUSD",1725235409355,[[2439.4,2.04967],[2439.2,2.13183751],[2438.7,1.03124999],[2438.6,2.46239],[2437.2,0.1]],[[2439.9,7.2891],[2440.2,2.04903],[2440.4,2.04886],[2440.5,0.55],[2440.8,2.04857]]]
["bitfinex","ETHUSD",1725235409675,[[2439.4,2.04967],[2439.3,0.08197722],[2439.2,2.04985],[2438.7,1.03124999],[2438.6,0.4121]],[[2439.9,7.2891],[2440.2,5.04903],[2440.4,2.04886],[2440.5,0.55],[2440.8,2.04857]]]
["bitfinex","ETHUSD",1725235409876,[[2439.4,2.04967],[2439.1,2.04986],[2438.7,4.03124999],[2438.6,0.4121],[2438.3,2.05059]],[[2439.9,7.2891],[2441.2,2.04824],[2441.6,0.1209717],[2441.9,0.05],[2442.4,19.93209454]]]
["bitfinex","ETHUSD",1725235410167,[[2439.1,2.04986],[2438.9,2.0501],[2438.7,4.03124999],[2438.6,2.46239],[2437.4,2.05134]],[[2439.9,7.2891],[2441.2,2.04824],[2441.6,0.1209717],[2441.7,0.05],[2442.2,11.35113921]]]
["bitfinex","ETHUSD",1725235410488,[[2439.0,2.05001],[2438.7,4.03124999],[2438.3,2.46265],[2437.4,2.05134],[2437.1,2.0516]],[[2439.9,7.2891],[2440.1,2.0491],[2440.8,0.42981855],[2441.2,2.04824],[2441.6,0.1709717]]]
["bitfinex","ETHUSD",1725235410695,[[2439.0,2.05001],[2438.8,3.0],[2438.7,4.44334999],[2437.1,2.0516],[2436.4,2.00344945]],[[2439.9,8.01801],[2440.1,2.0491],[2440.4,2.04891],[2440.8,0.42981855],[2441.2,2.04824]]]
["bitfinex","ETHUSD",1725235410990,[[2439.1,2.04991],[2438.9,2.05009],[2438.8,3.0],[2438.7,1.03124999],[2437.8,2.05097]],[[2439.9,7.2891],[2440.1,2.0491],[2441.0,2.04841],[2441.2,2.04824],[2441.6,0.1709717]]]
["bitfinex","ETHUSD",1725235411159,[[2439.1,2.04991],[2438.9,2.05009],[2438.8,3.0],[2438.7,1.03124999],[2437.8,2.05097]],[[2439.9,7.2891],[2440.1,2.0491],[2440.2,3.0],[2440.9,0.42981855],[2441.0,2.04841]]]
["bitfinex","ETHUSD",1725235411368,[[2439.1,2.04991],[2438.9,2.05009],[2438.8,3.0],[2438.7,1.03124999]],[[2441.0,2.04841]]]
["bitfinex","ETHUSD",1725235411369,[[2439.2,0.08197816],[2439.1,2.04988],[2438.9,7.7769],[2438.8,3.0],[2438.7,3.08144999]],[[2440.4,7.2468],[2440.6,2.04867],[2441.4,2.04807],[2441.6,7.4009717],[2441.8,21.97981454]]]
["bitfinex","ETHUSD",1725235411685,[[2439.9,2.04926],[2439.2,0.08197816],[2439.1,2.04988],[2438.9,7.7769],[2438.7,3.08144999]],[[2441.6,7.4009717]]]
["bitfinex","ETHUSD",1725235411686,[[2439.9,2.04926],[2439.3,0.4121],[2439.2,0.63197816],[2439.1,2.04988],[2439.0,3.0]],[[2440.9,7.2468],[2441.0,2.04837],[2441.3,2.0481],[2441.6,0.1209717],[2441.7,2.04782]]]
["bitfinex","ETHUSD",1725235411901,[[2440.0,0.08195329],[2439.9,2.04926],[2439.3,3.4121],[2439.2,0.55],[2439.1,2.04988]],[[2440.9,28.10941154],[2441.0,2.04837],[2441.3,2.0481],[2441.4,7.28],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235412079,[[2440.0,0.08195329],[2439.3,3.4121],[2439.2,0.55],[2439.1,2.04988]],[[2440.9,28.10941154],[2441.0,2.04837],[2441.3,2.0481],[2441.4,7.28],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235412080,[[2440.0,0.08195329],[2439.6,2.04946],[2439.4,3.4121],[2439.3,3.0],[2439.2,0.55]],[[2440.9,8.177317],[2441.0,19.93209454],[2441.2,2.04819],[2441.3,2.0481],[2441.4,7.28]]]
["bitfinex","ETHUSD",1725235412268,[[2440.0,0.08195329],[2439.6,2.04946],[2439.4,3.4121],[2439.2,0.55]],[[2440.9,8.177317],[2441.0,19.93209454],[2441.2,2.04819],[2441.3,2.0481],[2441.4,7.28]]]
["bitfinex","ETHUSD",1725235412269,[[2440.0,2.13106329],[2439.8,2.04934],[2439.6,2.04946],[2439.4,3.4121],[2439.2,0.55]],[[2440.9,10.225757],[2441.0,19.93209454],[2441.2,2.04817],[2441.4,7.28],[2441.6,2.1688717]]]
["bitfinex","ETHUSD",1725235412467,[[2440.0,2.04911],[2439.8,2.04934],[2439.4,3.4121],[2439.3,2.0497],[2439.2,0.55]],[[2440.8,3.01578515],[2440.9,8.177317],[2441.4,0.42981855],[2441.6,0.1209717],[2441.7,2.04782]]]
["bitfinex","ETHUSD",1725235412665,[[2439.4,5.04961],[2439.0,0.4121],[2438.9,7.3648],[2438.4,2.05045],[2437.7,2.05109]],[[2440.5,2.04877],[2440.9,8.177317],[2441.4,0.42981855],[2441.6,0.1209717],[2441.7,2.04782]]]
["bitfinex","ETHUSD",1725235412894,[[2439.2,2.04982],[2439.0,3.4121],[2438.9,7.3648],[2438.4,2.05045],[2438.2,0.203965]],[[2440.3,2.049],[2440.5,2.04877],[2440.8,0.8177317],[2440.9,7.67661855],[2441.0,2.0484]]]
["bitfinex","ETHUSD",1725235413189,[[2439.5,2.04959],[2439.3,2.04974],[2439.0,3.4121],[2438.9,9.41485],[2438.4,2.05045]],[[2440.8,0.8177317],[2440.9,7.67661855],[2441.0,2.0484]]]
["bitfinex","ETHUSD",1725235413190,[[2439.5,2.04959],[2439.3,2.04974],[2439.0,3.4121],[2438.9,9.41485],[2438.4,2.05045]],[[2440.4,2.04886],[2440.7,2.04862],[2440.8,0.8177317],[2440.9,7.67661855],[2441.0,2.0484]]]
["bitfinex","ETHUSD",1725235413393,[[2439.0,3.4121],[2438.9,7.3648],[2438.6,2.05028],[2438.4,2.05045],[2437.6,0.05]],[[2440.6,2.04869],[2440.7,2.04862],[2440.8,0.8177317],[2440.9,7.2468],[2441.3,2.04815]]]
["bitfinex","ETHUSD",1725235413551,[[2439.8,2.04934],[2439.1,2.04992],[2439.0,3.4121],[2438.9,7.3648],[2438.6,2.05028]],[[2440.7,2.04862],[2440.8,0.8177317],[2440.9,9.29522],[2441.3,2.04815],[2441.5,1.42981855]]]
["bitfinex","ETHUSD",1725235413748,[[2439.6,2.0495],[2439.2,3.0],[2439.1,2.04992],[2439.0,3.4121],[2438.9,7.3648]],[[2440.7,2.04861],[2440.8,0.8177317],[2440.9,7.2468],[2441.3,2.04814],[2441.5,1.42981855]]]
["bitfinex","ETHUSD",1725235413952,[[2440.0,2.04917],[2439.7,2.04938],[2439.4,2.04962],[2439.3,0.4121],[2439.2,3.0]],[[2440.6,0.28663517],[2440.8,2.8662517],[2440.9,7.2468],[2441.0,2.04835],[2441.5,3.47779855]]]
["bitfinex","ETHUSD",1725235414151,[[2440.0,2.04917],[2439.7,2.04938],[2439.4,2.04962],[2439.3,0.4121],[2439.2,3.0]],[[2440.7,3.0],[2440.8,2.8662517],[2440.9,7.2468],[2441.0,2.04835],[2441.5,3.47779855]]]
["bitfinex","ETHUSD",1725235414353,[[2440.1,2.04909],[2439.8,2.04934],[2439.4,2.04962],[2439.3,0.4121],[2439.2,3.0]],[[2440.7,3.0],[2440.8,2.8662517],[2440.9,7.2468],[2441.0,2.04835],[2441.5,3.47779855]]]
["bitfinex","ETHUSD",1725235414653,[[2440.2,2.04899],[2439.8,0.08195607],[2439.3,0.4121],[2439.2,3.0],[2438.6,4.336]],[[2440.7,3.0],[2440.9,7.2468],[2441.2,2.04818],[2441.5,1.42981855],[2443.0,2.04674]]]
["bitfinex","ETHUSD",1725235414867,[[2440.3,2.04886],[2440.2,2.04899],[2439.8,0.0819493],[2439.7,2.04938],[2439.5,0.4121]],[[2440.8,3.0],[2440.9,7.2468],[2441.2,2.04818],[2441.4,2.04802],[2441.5,1.0]]]
["bitfinex","ETHUSD",1725235415153,[[2440.0,2.04917],[2439.4,5.04962],[2439.3,0.4121],[2438.8,2.05015],[2438.2,0.203965]],[[2440.8,3.0],[2440.9,7.97248],[2441.5,1.0],[2441.7,4.76581855],[2442.1,2.04744]]]
["bitfinex","ETHUSD",1725235415376,[[2440.0,2.04917],[2439.4,5.04962],[2439.3,0.4121],[2438.8,2.05015],[2436.0,10.0]],[[2440.8,3.0],[2440.9,7.97248],[2441.2,0.42981855],[2441.5,1.0],[2441.7,4.336]]]
["bitfinex","ETHUSD",1725235415562,[[2440.1,2.04906],[2440.0,2.04917],[2439.5,0.08195646],[2439.4,5.04962],[2439.3,0.4121]],[[2440.8,3.0],[2440.9,7.97248],[2441.0,2.04842],[2441.2,0.42981855],[2441.4,2.04807]]]
["bitfinex","ETHUSD",1725235415784,[[2440.2,2.04893],[2440.1,0.08195646],[2440.0,2.04917],[2439.4,5.04962],[2439.3,0.4121]],[[2440.8,4.097248],[2440.9,7.97248],[2441.0,2.04842],[2441.2,2.04817],[2441.6,0.55079025]]]
["bitfinex","ETHUSD",1725235415981,[[2440.2,2.04893],[2440.1,0.08195646],[2440.0,2.04917],[2439.5,0.4121],[2439.4,5.04962]],[[2440.8,4.097248],[2440.9,7.97248],[2441.0,2.04842],[2441.2,2.04817],[2441.6,2.59868025]]]
["bitfinex","ETHUSD",1725235416182,[[2440.1,0.08195646],[2440.0,2.04917],[2439.5,0.4121],[2439.4,5.04962]],[[2440.8,4.097248],[2440.9,7.97248],[2441.0,2.04842],[2441.2,2.04817],[2441.6,2.59868025]]]
["bitfinex","ETHUSD",1725235416183,[[2440.3,2.04892],[2440.1,0.08195646],[2440.0,2.04917],[2439.5,0.4121],[2439.4,3.0]],[[2440.8,4.097248],[2440.9,7.97248],[2441.0,2.04842],[2441.2,2.04817],[2441.6,2.59868025]]]
["bitfinex","ETHUSD",1725235416407,[[2440.3,2.04892],[2440.1,2.13103646],[2439.5,0.4121],[2439.4,3.0],[2437.6,2.09234408]],[[2440.8,3.0],[2440.9,7.97248],[2441.0,2.04842],[2441.2,2.04817],[2441.6,2.59868025]]]
["bitfinex","ETHUSD",1725235416558,[[2440.3,2.04892],[2440.1,2.13101646],[2439.7,0.4121],[2439.6,2.04947],[2439.4,3.0]],[[2440.9,7.97248],[2441.1,2.05826],[2441.4,2.04803],[2441.6,0.55079025],[2441.9,2.04761]]]
["bitfinex","ETHUSD",1725235416756,[[2440.3,2.04892],[2440.1,2.13101646],[2439.7,2.46148],[2439.4,3.0],[2438.9,9.41484]],[[2440.9,7.2468],[2441.0,2.04834],[2441.1,0.01],[2441.3,2.04809],[2441.6,0.55079025]]]
["bitfinex","ETHUSD",1725235416952,[[2440.3,2.04892],[2440.1,2.13101646],[2439.7,2.46148],[2439.4,3.0],[2439.3,2.0497]],[[2440.9,7.2468],[2441.0,2.04834],[2441.1,3.01],[2441.3,2.04809],[2441.6,0.55079025]]]
["bitfinex","ETHUSD",1725235417287,[[2440.4,2.04883],[2440.1,2.13101646],[2439.7,2.46148],[2439.4,3.0],[2439.3,2.0497]],[[2440.8,0.42915247],[2440.9,7.2468],[2441.1,3.01],[2441.2,2.04819],[2441.3,2.04809]]]
["bitfinex","ETHUSD",1725235417804,[[2440.5,2.13069154],[2440.3,2.04892],[2439.8,2.0493],[2439.7,0.4121],[2439.6,7.5526]],[[2440.8,0.42915247],[2441.1,3.01],[2441.4,2.04803],[2441.5,8.2235],[2441.8,2.04771]]]
["bitfinex","ETHUSD",1725235418032,[[2440.5,2.13069154],[2439.9,3.0],[2439.8,2.0493],[2439.7,0.4121],[2439.6,7.5526]],[[2440.8,0.42915247],[2441.1,0.01],[2441.5,10.27144],[2441.6,2.59865025],[2442.1,2.04749]]]
["bitfinex","ETHUSD",1725235418327,[[2440.7,2.04859],[2440.6,2.04867],[2440.5,0.08194154],[2440.1,2.04903],[2439.9,3.0]],[[2440.8,0.42915247],[2441.1,0.01],[2441.5,10.27142],[2441.6,0.1209717],[2441.8,2.04767]]]
["bitfinex","ETHUSD",1725235418484,[[2440.7,2.04859],[2440.6,2.04867],[2440.2,0.08193699],[2440.1,2.04903],[2439.9,3.0]],[[2440.8,0.42915247],[2441.1,0.01],[2441.5,10.27142],[2441.6,0.1209717],[2441.7,2.04776]]]
["bitfinex","ETHUSD",1725235419133,[[2440.7,2.04859],[2440.6,2.04867],[2440.2,2.13090699],[2439.9,3.0],[2439.3,0.20357722]],[[2440.8,0.42915247],[2441.1,0.01],[2441.5,10.27142],[2441.6,0.1209717],[2441.7,2.04776]]]
["bitfinex","ETHUSD",1725235419285,[[2440.4,2.04883],[2440.2,2.04897],[2439.9,3.0],[2439.2,2.04982],[2438.6,2.10027]],[[2440.8,0.42915247],[2441.1,2.05827],[2441.5,8.2235],[2441.6,0.55079025],[2442.0,2.04754]]]
["bitfinex","ETHUSD",1725235419483,[[2440.2,2.04897],[2440.0,2.04915],[2439.9,3.0],[2439.6,9.60204],[2439.2,2.04982]],[[2440.8,0.42915247],[2441.1,0.01],[2441.2,2.04824],[2441.4,3.0],[2441.5,8.2235]]]
["bitfinex","ETHUSD",1725235419826,[[2439.9,2.04925],[2439.7,2.0494],[2439.3,2.04968],[2439.2,8.0025],[2438.9,2.05003]],[[2440.8,8.00315247],[2441.1,0.01],[2441.2,2.47805855],[2441.4,3.0],[2441.5,1.0]]]
["bitfinex","ETHUSD",1725235419996,[[2440.1,2.04901],[2439.9,2.04925],[2439.8,0.08195742],[2439.6,0.4121],[2439.5,2.04955]],[[2440.7,0.80031525],[2440.8,10.05166247],[2441.1,5.05832],[2441.2,0.42981855],[2441.4,3.0]]]
["bitfinex","ETHUSD",1725235420325,[[2440.1,2.04901],[2439.9,2.04925],[2439.6,0.4121],[2439.5,2.04955],[2437.5,2.02901102]],[[2440.7,0.80031525],[2440.8,10.05166247],[2441.0,2.04834],[2441.1,3.01],[2441.2,0.42981855]]]
["bitfinex","ETHUSD",1725235420525,[[2440.1,2.04901],[2439.9,2.04925],[2439.6,0.4121],[2439.5,2.04955],[2438.6,0.20141584]],[[2440.7,0.80031525],[2440.8,10.05166247],[2441.0,2.04834],[2441.1,3.01],[2441.2,0.42981855]]]
["bitfinex","ETHUSD",1725235420732,[[2439.9,2.04925],[2439.7,2.0494],[2439.6,0.4121],[2439.2,9.64016],[2438.0,0.05]],[[2440.7,0.80031525],[2440.8,10.05166247],[2441.1,3.01],[2441.2,0.42981855]]]
["bitfinex","ETHUSD",1725235420733,[[2439.9,2.04925],[2439.7,2.0494],[2439.6,0.4121],[2439.2,9.64016],[2438.0,0.05]],[[2440.7,0.80031525],[2440.8,8.00315247],[2441.1,3.01],[2441.2,0.42981855],[2441.3,2.04812]]]
["bitfinex","ETHUSD",1725235420939,[[2439.9,2.04925],[2439.7,2.0494],[2439.3,0.4121],[2439.2,7.5904],[2438.2,0.05]],[[2440.7,3.80031525],[2440.8,8.00315247],[2441.1,3.01],[2441.2,0.42981855],[2441.3,2.04812]]]
["bitfinex","ETHUSD",1725235421225,[[2440.0,2.04917],[2439.8,2.13129938],[2439.3,2.46182],[2439.2,7.5904],[2438.2,0.05]],[[2440.7,3.80031525],[2440.8,10.05167247],[2441.1,0.01],[2441.3,2.04812],[2441.7,6.38377]]]
["bitfinex","ETHUSD",1725235421382,[[2440.0,2.04917],[2439.8,2.04934],[2439.4,2.04962],[2439.3,2.46182],[2439.2,7.5904]],[[2440.6,1.18034677],[2440.7,3.0],[2440.8,10.05167247],[2441.0,2.04836],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235421585,[[2440.0,2.04917],[2439.8,2.04934],[2439.4,2.04962],[2439.3,0.4121],[2439.2,7.5904]],[[2440.6,1.18034677],[2440.7,5.04861],[2440.8,10.05167247],[2441.1,0.01],[2445.7,25.31200267]]]
["bitfinex","ETHUSD",1725235421781,[[2439.8,2.04934],[2439.4,2.04962],[2439.3,0.4121],[2439.2,7.5904],[2437.2,2.03230179]],[[2440.6,1.18034677],[2440.7,5.04861],[2440.8,10.05167247],[2441.1,0.01],[2445.6,3.47781025]]]
["bitfinex","ETHUSD",1725235421992,[[2439.9,2.04925],[2439.7,2.04942],[2439.4,2.04962],[2439.3,0.4121],[2439.2,7.5904]],[[2440.6,3.22901677],[2440.7,3.0],[2440.8,10.05167247],[2441.1,0.01],[2445.6,3.47781025]]]
["bitfinex","ETHUSD",1725235422196,[[2439.7,2.04942],[2439.5,5.04958],[2439.3,0.4121],[2439.2,9.64024],[2438.4,2.05045]],[[2440.5,0.62290168],[2440.6,1.18034677],[2440.7,3.0],[2440.8,8.00315247],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235422426,[[2439.7,2.04942],[2439.5,5.04958],[2439.3,0.4121],[2439.2,7.5904],[2438.4,2.05045]],[[2440.5,0.62290168],[2440.6,1.18034677],[2440.7,3.0],[2440.8,8.00315247],[2441.1,0.43981855]]]
["bitfinex","ETHUSD",1725235422602,[[2439.6,2.04951],[2439.5,3.0],[2439.3,2.46184],[2439.0,2.05001],[2438.8,7.7776]],[[2440.3,2.04894],[2440.4,2.04891],[2440.5,0.62290168],[2440.6,1.18034677],[2440.7,3.0]]]
["bitfinex","ETHUSD",1725235422797,[[2439.6,2.04951],[2439.4,3.0],[2439.3,2.46184],[2439.0,2.05001],[2438.8,7.7776]],[[2440.3,2.31612417],[2440.4,2.04891],[2440.5,0.62290168],[2440.6,1.18034677],[2440.7,3.0]]]
["bitfinex","ETHUSD",1725235423025,[[2439.6,2.04951],[2439.4,5.04968],[2439.3,0.4121],[2439.0,2.05001],[2438.8,7.7776]],[[2440.3,0.26718417],[2440.4,2.04891],[2440.5,0.62290168],[2440.6,3.22903677],[2440.7,3.0]]]
["bitfinex","ETHUSD",1725235423244,[[2439.2,2.04982],[2438.8,7.7776],[2438.7,1.03124999],[2438.4,2.46255],[2437.6,0.05]],[[2440.1,7.6762],[2440.2,2.04902],[2440.3,0.26718417],[2440.5,0.62290168],[2440.6,1.18034677]]]
["bitfinex","ETHUSD",1725235423403,[[2439.0,2.05],[2438.8,2.05015],[2438.7,1.03124999],[2438.4,2.05045],[2438.3,7.7776]],[[2439.8,2.04936],[2440.1,7.6762],[2440.5,5.67171168],[2440.6,1.18034677],[2440.7,3.42981855]]]
["bitfinex","ETHUSD",1725235423610,[[2439.0,2.05],[2438.8,2.05015],[2438.7,1.03124999],[2438.4,2.05045],[2438.3,7.7776]],[[2439.8,2.254296],[2439.9,2.04934],[2440.1,7.6762],[2440.4,2.04888],[2440.5,5.67171168]]]
["bitfinex","ETHUSD",1725235424429,[[2439.1,2.04991],[2439.0,2.05],[2438.7,1.03124999],[2438.5,2.05038],[2438.3,8.1897]],[[2439.8,0.204936],[2439.9,2.04934],[2440.1,9.7253],[2440.4,2.04888],[2440.5,3.62290168]]]
["bitfinex","ETHUSD",1725235424849,[[2439.0,2.05],[2438.8,2.05017],[2438.7,1.03124999],[2438.5,2.05038],[2438.3,8.1897]],[[2439.8,2.254286],[2439.9,2.04934],[2440.1,7.6762],[2440.4,2.04888],[2440.5,3.62290168]]]
["bitfinex","ETHUSD",1725235425129,[[2438.8,2.05017],[2438.7,1.03124999],[2438.6,2.05032],[2438.2,2.05063],[2437.7,1.644048]],[[2439.5,7.6762],[2439.6,2.04952],[2439.7,0.4303626],[2439.8,0.204936],[2440.2,3.0]]]
["bitfinex","ETHUSD",1725235425293,[[2438.7,1.03124999],[2438.6,2.05032],[2438.4,2.05049],[2438.0,0.4121],[2437.7,1.644048]],[[2439.5,7.6762],[2439.6,2.04952],[2439.7,0.4303626],[2439.8,0.204936]]]
["bitfinex","ETHUSD",1725235425294,[[2438.7,1.03124999],[2438.6,2.05032],[2438.4,2.05049],[2438.0,0.4121],[2437.9,9.82847]],[[2439.4,2.04968],[2439.5,7.6762],[2439.6,2.04952],[2439.7,0.55],[2439.8,0.204936]]]
["bitfinex","ETHUSD",1725235425535,[[2438.7,1.03124999],[2438.4,2.05049],[2438.2,2.05065],[2438.0,0.4121],[2437.9,7.7776]],[[2439.3,2.04977],[2439.5,7.6762],[2439.7,0.55],[2439.8,0.204936],[2439.9,3.0]]]
["bitfinex","ETHUSD",1725235425868,[[2438.7,1.03124999],[2438.4,2.05049],[2438.2,2.05068],[2438.0,0.4121],[2437.9,7.7776]],[[2439.3,2.04977],[2439.5,7.6762],[2439.7,0.55],[2439.8,0.204936],[2439.9,3.0]]]
["bitfinex","ETHUSD",1725235425869,[[2438.7,1.03124999],[2438.4,2.05049],[2438.2,2.05068],[2438.0,0.4121],[2437.9,7.7776]],[[2439.2,2.04985],[2439.3,0.972597],[2439.4,2.04969],[2439.5,7.6762],[2439.7,2.59948]]]
["bitfinex","ETHUSD",1725235426028,[[2438.7,1.03124999],[2438.5,2.05043],[2438.4,2.05049],[2438.0,0.4121],[2437.9,7.7776]],[[2439.2,2.04985],[2439.3,0.972597],[2439.4,2.04969],[2439.5,7.6762],[2439.7,0.55]]]
["bitfinex","ETHUSD",1725235426226,[[2438.7,1.03124999],[2438.6,2.05035],[2438.4,2.05049],[2438.0,0.4121],[2437.9,9.82849]],[[2439.3,0.972597],[2439.4,2.04969],[2439.5,7.6762],[2439.6,2.04955],[2439.7,0.55]]]
["bitfinex","ETHUSD",1725235426455,[[2438.7,1.03124999],[2438.6,2.05035],[2438.2,2.05067],[2438.0,2.46291],[2437.9,7.7776]],[[2439.5,7.6762],[2439.6,2.04955],[2439.7,0.55],[2439.8,2.254306],[2440.3,2.049]]]
["bitfinex","ETHUSD",1725235426644,[[2438.9,2.0501],[2438.7,3.1635087],[2438.2,2.05067],[2438.0,2.46291],[2437.9,7.7776]],[[2439.5,7.6762],[2439.6,2.04955],[2439.7,0.55],[2439.8,2.254306],[2440.3,2.049]]]
["bitfinex","ETHUSD",1725235427273,[[2438.7,3.1635087],[2438.2,2.05067],[2437.9,7.7776]],[[2439.5,7.6762],[2439.7,0.55],[2439.8,2.254306]]]
["bitfinex","ETHUSD",1725235427274,[[2438.7,3.08150999],[2438.5,2.0504],[2438.3,0.08199915],[2438.2,2.05067],[2437.9,7.7776]],[[2439.5,9.7258],[2439.7,0.55],[2439.8,0.204936],[2440.2,2.04906],[2440.5,1.05272023]]]
["bitfinex","ETHUSD",1725235427474,[[2438.7,3.08150999],[2438.6,0.08200251],[2438.5,2.0504],[2438.2,2.05067],[2437.9,7.7776]],[[2439.4,0.97258],[2439.5,9.7258],[2439.7,0.55],[2439.8,2.254366],[2440.1,2.04914]]]
["bitfinex","ETHUSD",1725235427674,[[2438.7,3.08150999],[2438.6,0.08200251],[2438.5,2.0504],[2438.2,2.05067],[2438.1,3.0]],[[2439.4,0.97258],[2439.5,9.7258],[2439.7,2.59943],[2439.8,0.204936],[2440.1,2.04914]]]
["bitfinex","ETHUSD",1725235428171,[[2438.7,1.03124999],[2438.4,2.05051],[2438.1,2.0507],[2437.7,2.05105],[2437.3,2.05136]],[[2439.4,0.97258],[2439.5,7.6762],[2439.7,0.55],[2439.8,2.254316],[2439.9,3.42981855]]]
["bitfinex","ETHUSD",1725235428490,[[2438.7,1.03124999],[2437.7,2.05105],[2437.3,2.05136]],[[2439.4,0.97258],[2439.5,7.6762],[2439.7,0.55],[2439.8,2.254316],[2439.9,3.42981855]]]
["bitfinex","ETHUSD",1725235428491,[[2438.7,1.03124999],[2438.2,2.05068],[2437.7,2.05105],[2437.4,7.1635],[2437.3,2.05136]],[[2439.0,7.7705],[2439.1,2.04994],[2439.3,0.55],[2439.4,0.97258],[2439.7,0.55]]]
["bitfinex","ETHUSD",1725235428636,[[2438.7,1.03124999],[2438.2,2.05068],[2438.0,2.05083],[2437.7,2.05105],[2437.4,7.1635]],[[2439.0,9.82059],[2439.1,2.04994],[2439.4,3.0],[2439.6,2.04955],[2439.7,0.55]]]
["bitfinex","ETHUSD",1725235429081,[[2438.7,1.03124999],[2438.3,2.0506],[2438.1,2.05076],[2437.7,2.05105],[2437.4,7.1635]],[[2439.0,7.7705],[2439.1,2.04994],[2439.3,2.04978],[2439.4,3.0],[2439.6,2.04955]]]
["bitfinex","ETHUSD",1725235429579,[[2438.7,1.03124999],[2438.3,2.0506],[2438.1,2.05076],[2437.8,3.4121],[2437.7,2.05105]],[[2439.0,7.7705],[2439.1,2.04994],[2439.3,2.04978],[2439.4,3.0],[2439.6,2.04955]]]
["bitfinex","ETHUSD",1725235429744,[[2438.7,1.03124999],[2438.3,2.0506],[2438.1,2.05076],[2437.8,3.4121],[2437.7,2.05105]],[[2439.0,9.82054],[2439.1,2.04994],[2439.4,3.0],[2439.6,2.04955],[2443.3,4.58911289]]]
["bitfinex","ETHUSD",1725235429929,[[2438.7,1.03124999],[2438.3,2.0506],[2438.1,2.05076],[2437.8,0.4121],[2437.7,2.05105]],[[2439.0,9.82054],[2439.1,2.04994],[2439.4,3.0],[2439.6,2.04955],[2440.6,0.05]]]
["bitfinex","ETHUSD",1725235430132,[[2438.7,1.03124999],[2437.8,2.05097],[2437.4,9.21479],[2437.3,0.4121],[2436.7,2.05187]],[[2439.0,7.7705],[2439.4,3.0],[2439.6,2.04955],[2440.2,0.1],[2440.4,4.336]]]
["bitfinex","ETHUSD",1725235430367,[[2438.7,1.03124999],[2437.6,2.05119],[2437.4,2.05133]],[[2439.0,7.7705],[2439.4,3.0],[2439.6,2.04955],[2440.4,4.336]]]
["bitfinex","ETHUSD",1725235430368,[[2438.7,1.03124999],[2437.6,2.05119],[2437.4,2.05133],[2437.0,7.1635],[2436.8,2.05184]],[[2438.8,4.10036],[2438.9,3.77705],[2439.0,2.05009],[2439.3,0.42981855],[2439.4,5.04974]]]
["bitfinex","ETHUSD",1725235430581,[[2438.7,1.03124999],[2437.6,2.05119],[2437.4,2.05133],[2437.0,7.1635],[2436.8,2.05184]],[[2438.8,14.87086],[2438.9,3.77705],[2439.0,2.05009],[2439.3,0.42981855],[2439.4,2.04974]]]
["bitfinex","ETHUSD",1725235430727,[[2438.7,1.03124999],[2437.6,2.05119],[2437.4,2.05133],[2437.0,7.1635],[2436.9,2.05172]],[[2438.8,15.42086],[2438.9,0.77705],[2439.0,2.05009],[2439.3,0.42981855],[2439.4,2.04974]]]
["bitfinex","ETHUSD",1725235431283,[[2437.6,2.05119],[2437.4,2.05133],[2437.0,7.1635],[2436.9,2.05172],[2436.8,0.4121]],[[2438.4,2.0506],[2438.6,2.05041],[2438.8,11.3205],[2438.9,0.77705],[2439.0,2.05009]]]
["bitfinex","ETHUSD",1725235431453,[[2437.7,2.05109],[2437.6,2.05119],[2437.0,9.21515],[2436.9,2.05172],[2436.8,0.4121]],[[2438.4,2.0506],[2438.6,2.05041],[2438.7,3.0],[2438.8,11.3205],[2438.9,0.77705]]]
["bitfinex","ETHUSD",1725235431652,[[2437.8,2.05102],[2437.6,2.05119],[2437.1,2.05157],[2437.0,7.1635],[2436.9,2.05172]],[[2438.4,2.0506],[2438.5,3.0],[2438.6,2.05041],[2438.7,3.0],[2438.8,8.3205]]]
["bitfinex","ETHUSD",1725235431985,[[2437.8,2.05102],[2437.6,2.05119],[2437.1,2.05157],[2437.0,7.1635],[2436.9,2.05172]],[[2438.5,5.05046],[2438.6,2.05041],[2438.8,8.3205],[2439.9,0.05],[2442.5,4.17701289]]]
["bitfinex","ETHUSD",1725235432132,[[2437.8,2.05102],[2437.6,2.05119],[2437.1,5.05157],[2437.0,7.1635],[2436.9,2.05172]],[[2438.5,5.05046],[2438.6,2.05041],[2438.8,8.3205],[2439.9,0.05],[2442.5,4.17701289]]]
["bitfinex","ETHUSD",1725235432334,[[2437.7,2.0511],[2437.6,2.05119],[2437.1,5.05157],[2437.0,7.1635],[2436.7,2.05189]],[[2438.4,2.48002287],[2438.5,3.710087],[2438.6,2.05041],[2438.8,8.3205],[2439.9,0.05]]]
["bitfinex","ETHUSD",1725235432641,[[2437.7,2.13313432],[2437.6,2.05119],[2437.1,5.05157],[2437.0,7.1635],[2436.7,2.05189]],[[2438.4,2.48002287],[2438.5,3.710087],[2438.6,2.05041],[2438.8,8.3205],[2439.9,0.05]]]
["bitfinex","ETHUSD",1725235432853,[[2437.6,2.05119],[2437.4,2.05134],[2437.1,5.05157],[2437.0,7.1635],[2436.7,2.05189]],[[2438.4,2.48002287],[2438.5,3.0],[2438.6,2.05041],[2438.8,8.3205],[2439.9,0.05]]]
["bitfinex","ETHUSD",1725235433064,[[2437.7,2.05111],[2437.4,2.05134],[2437.1,5.05157],[2437.0,7.1635],[2436.7,2.05189]],[[2438.4,2.48002287],[2438.5,3.0],[2438.6,2.05041],[2438.8,8.3205],[2439.9,0.05]]]
["bitfinex","ETHUSD",1725235433065,[[2437.7,2.05111],[2437.4,2.05134],[2437.1,5.05157],[2437.0,7.1635],[2436.7,2.05189]],[[2438.4,3.30407486],[2438.5,3.0],[2438.6,2.05041],[2438.8,8.3205],[2439.9,0.05]]]
["bitfinex","ETHUSD",1725235433271,[[2437.7,2.05111],[2437.5,2.05127],[2437.1,5.05157],[2437.0,7.1635],[2436.7,2.05189]],[[2438.4,2.48002287],[2438.5,3.0],[2438.6,2.05041],[2438.8,8.3205],[2439.9,0.05]]]
["bitfinex","ETHUSD",1725235433654,[[2437.9,2.05092],[2437.7,2.05111],[2437.6,0.0820343],[2437.2,2.05149],[2437.1,5.05157]],[[2438.4,0.42948287],[2438.5,3.0],[2438.6,2.05041],[2438.8,10.37071],[2439.8,4.540936]]]
["bitfinex","ETHUSD",1725235433839,[[2437.9,2.05092],[2437.7,2.05111],[2437.3,0.08203431],[2437.2,2.05149],[2437.1,5.05157]],[[2438.4,0.42948287],[2438.6,2.05041],[2438.7,3.0],[2438.8,10.37071],[2439.8,4.540936]]]
["bitfinex","ETHUSD",1725235434234,[[2437.9,2.05092],[2437.7,2.05111],[2437.3,0.08203431],[2437.2,2.05149],[2437.1,5.05157]],[[2438.4,0.42948287],[2438.6,2.05041],[2438.7,3.0],[2438.8,10.37071],[2439.8,0.204936]]]
["bitfinex","ETHUSD",1725235434563,[[2437.9,2.05092],[2437.7,2.05111],[2437.2,2.05149],[2437.1,5.05157],[2435.3,4.78677507]],[[2438.4,0.42948287],[2438.6,2.05041],[2438.7,3.0],[2438.8,10.37071],[2439.8,4.540936]]]
["bitfinex","ETHUSD",1725235434893,[[2437.8,0.08203432],[2437.1,5.46367],[2436.8,2.05181],[2436.1,1.695036],[2435.9,2.3696]],[[2438.4,0.42948287],[2438.7,3.0],[2438.8,9.82071],[2439.0,2.05004],[2439.8,0.204936]]]
["bitfinex","ETHUSD",1725235435191,[[2437.1,5.46367],[2436.8,2.05181],[2436.1,1.695036],[2435.9,2.3696]],[[2438.4,0.42948287],[2438.8,9.82071],[2439.0,2.05004],[2439.8,0.204936]]]
["bitfinex","ETHUSD",1725235435192,[[2438.1,2.05077],[2437.9,2.05092],[2437.6,2.05115],[2437.2,2.05152],[2437.1,3.4121]],[[2438.4,0.42948287],[2438.8,7.7705],[2438.9,2.82716],[2439.0,5.05004],[2439.4,2.04968]]]
["bitfinex","ETHUSD",1725235435838,[[2438.3,2.0506],[2437.7,7.2809],[2437.3,0.4121],[2437.2,2.05152],[2437.1,3.0]],[[2438.4,0.42948287],[2438.8,7.7705],[2439.1,2.04993],[2439.3,2.04977],[2439.8,2.254326]]]
["bitfinex","ETHUSD",1725235436142,[[2438.6,2.05027],[2438.1,2.0507],[2437.8,2.13300969],[2437.7,7.693],[2437.5,3.0]],[[2439.3,7.5459],[2439.4,2.04969],[2439.5,2.04966],[2439.8,0.204936],[2440.0,2.04926]]]
["bitfinex","ETHUSD",1725235436344,[[2438.6,2.05027],[2438.4,2.05047],[2438.2,0.0820067],[2438.1,2.0507],[2437.9,3.0]],[[2438.7,0.42937313],[2439.3,7.5459],[2439.4,2.04969],[2439.5,2.04966],[2439.8,0.204936]]]
["bitfinex","ETHUSD",1725235436577,[[2438.6,2.05027],[2438.5,0.08200723],[2438.4,2.05047],[2438.1,2.0507],[2437.9,3.0]],[[2438.7,0.42937313],[2439.3,7.5459],[2439.4,2.04969],[2439.5,2.04966],[2439.8,0.204936]]]
["bitfinex","ETHUSD",1725235436747,[[2438.9,2.05003],[2438.5,0.08200723],[2438.4,2.05048],[2438.0,2.05079],[2437.9,3.0]],[[2439.3,7.5459],[2439.7,2.04945],[2439.8,0.204936],[2439.9,2.04929],[2440.2,7.28]]]
["bitfinex","ETHUSD",1725235436957,[[2439.0,2.05002],[2438.8,2.05018],[2438.4,2.05048],[2438.3,7.2809],[2438.0,2.05079]],[[2439.6,7.5459],[2439.7,2.04945],[2439.8,0.204936],[2439.9,2.04929],[2440.3,10.51881855]]]
["bitfinex","ETHUSD",1725235437272,[[2438.8,2.05018],[2438.4,2.05048],[2438.3,7.2809],[2438.0,2.05079]],[[2439.6,7.5459],[2439.7,2.04945],[2439.8,0.204936],[2439.9,2.04929],[2440.3,10.51881855]]]
["bitfinex","ETHUSD",1725235437273,[[2438.7,2.05025],[2438.6,2.05033],[2438.3,7.2809],[2438.2,2.05065],[2437.5,2.05124]],[[2439.2,0.42933656],[2439.4,2.0497],[2439.5,2.04967],[2439.6,7.7713386],[2439.8,0.204936]]]
["bitfinex","ETHUSD",1725235437587,[[2438.8,2.13214971],[2438.3,7.2809],[2438.0,2.0508],[2437.0,2.10163],[2436.9,0.05]],[[2439.6,7.7713386],[2439.7,2.04944],[2439.8,0.204936],[2439.9,2.04928],[2440.2,2.04901]]]
["bitfinex","ETHUSD",1725235437886,[[2439.0,4.09996],[2438.9,0.08198889],[2438.6,2.05031],[2438.3,7.2809],[2438.2,2.05063]],[[2439.1,0.42933104],[2439.6,7.5459],[2439.9,2.04928],[2440.1,2.0491],[2440.4,2.04889]]]
["bitfinex","ETHUSD",1725235438043,[[2439.2,2.04978],[2439.0,2.04994],[2438.9,0.08198889],[2438.6,2.05031],[2438.3,10.693]],[[2439.6,7.5459],[2439.9,2.04928],[2440.1,2.0491],[2440.3,8.04],[2440.4,2.04889]]]
["bitfinex","ETHUSD",1725235438240,[[2438.7,2.05021],[2438.3,10.693],[2437.7,2.05106],[2437.2,0.20598049],[2437.0,0.05]],[[2439.4,2.04972],[2439.5,0.42931271],[2439.6,7.5459],[2440.3,8.04],[2440.4,0.42981855]]]
["bitfinex","ETHUSD",1725235438444,[[2438.7,2.05021],[2438.5,2.0504],[2438.4,3.0],[2438.3,3.0],[2438.1,2.05071]],[[2439.4,2.04972],[2439.5,1.18390271],[2439.6,7.5459],[2440.0,2.47903855],[2440.3,8.04]]]
["bitfinex","ETHUSD",1725235438746,[[2438.7,2.05021],[2438.3,3.0],[2438.1,2.05071]],[[2439.4,2.04972],[2439.5,1.18390271],[2439.6,7.5459],[2440.0,2.47903855],[2440.3,8.04]]]
["bitfinex","ETHUSD",1725235438747,[[2438.7,2.0502],[2438.6,2.05035],[2438.3,3.0],[2438.1,2.05071],[2436.1,1.645036]],[[2439.4,2.04972],[2439.5,1.18390271],[2439.6,9.59542],[2440.3,8.04],[2440.5,2.04883]]]
["bitfinex","ETHUSD",1725235439051,[[2438.6,2.05035],[2438.4,2.0505],[2438.3,3.0],[2438.1,2.05071],[2436.4,4.336]],[[2439.4,2.04972],[2439.5,1.18390271],[2439.6,9.59542],[2440.0,2.04923],[2440.3,8.04]]]
["bitfinex","ETHUSD",1725235439245,[[2438.6,2.05035],[2438.4,2.0505],[2438.3,3.0],[2438.1,2.05071],[2436.0,2.03358622]],[[2439.3,0.32336227],[2439.4,2.04972],[2439.5,1.18390271],[2439.6,7.5459],[2439.7,2.0495]]]
["bitfinex","ETHUSD",1725235439588,[[2438.8,2.05018],[2438.6,2.05035],[2438.3,3.0],[2438.2,2.05065],[2437.7,2.46246]],[[2439.5,1.18390271],[2439.6,9.59545],[2439.7,2.0495],[2439.9,3.0],[2440.2,2.04901]]]
["bitfinex","ETHUSD",1725235439757,[[2439.4,7.1671],[2438.9,0.08200412],[2438.4,0.1],[2438.3,3.4114],[2438.0,2.0]],[[2440.9,7.1641],[2442.3,3.52433873],[2442.6,11.45701289],[2442.8,0.05],[2442.9,19.98209454]]]
["bitfinex","ETHUSD",1725235439953,[[2439.7,0.4114],[2439.5,0.55],[2439.4,7.1671],[2439.0,2.05001],[2438.9,0.63920168]],[[2440.9,7.1641],[2441.3,2.0481],[2442.4,0.05],[2442.6,7.28],[2442.9,19.98209454]]]
["bitfinex","ETHUSD",1725235440157,[[2440.5,2.04874],[2440.2,2.049],[2439.9,2.04925],[2439.8,0.08195051],[2439.7,0.4114]],[[2440.9,7.1641],[2441.3,2.0481],[2441.5,3.04793],[2441.9,2.04761],[2442.4,2.0472]]]
["bitfinex","ETHUSD",1725235440393,[[2440.4,2.04883],[2440.3,0.08194283],[2440.1,2.04907],[2439.9,2.04925],[2439.7,0.4114]],[[2440.9,7.1641],[2441.2,2.04818],[2441.3,2.0481],[2441.5,1.0],[2441.8,2.04771]]]
["bitfinex","ETHUSD",1725235440548,[[2440.2,0.08195101],[2440.1,2.04907],[2439.7,2.04938],[2439.3,2.46114],[2439.1,1.643225]],[[2440.9,7.88151],[2441.4,2.04803],[2441.5,1.0],[2441.7,2.0478],[2441.8,4.336]]]
["bitfinex","ETHUSD",1725235440749,[[2440.2,0.08195101],[2440.1,2.04907],[2439.7,2.04938],[2439.3,2.46114]],[[2440.9,7.88151],[2441.4,2.04803],[2441.5,1.0],[2441.7,2.0478],[2441.8,4.336]]]
["bitfinex","ETHUSD",1725235440750,[[2440.3,2.0489],[2440.2,0.08195101],[2440.1,2.04907],[2439.8,3.0],[2439.7,2.04938]],[[2440.9,7.88151],[2441.1,2.05825],[2441.4,2.04803],[2441.5,1.0],[2441.7,2.0478]]]
["bitfinex","ETHUSD",1725235441052,[[2440.4,2.04883],[2440.2,0.08195101],[2440.1,2.04907],[2439.8,3.0],[2439.7,2.04938]],[[2440.9,7.1641],[2441.1,2.05825],[2441.3,2.04809],[2441.5,1.0],[2441.7,2.0478]]]
["bitfinex","ETHUSD",1725235441789,[[2440.4,2.04883],[2440.2,0.08195101],[2440.1,2.04907],[2439.8,3.0],[2439.7,2.04938]],[[2440.9,7.1641],[2441.1,2.05825],[2441.3,2.04809],[2441.5,4.0],[2441.7,2.0478]]]
["bitfinex","ETHUSD",1725235442088,[[2440.2,2.13092101],[2440.1,2.04907],[2439.8,3.0],[2439.7,2.04938],[2438.1,0.75726153]],[[2440.9,7.1641],[2441.1,2.05825],[2441.3,2.04809],[2441.5,4.0],[2441.7,2.0478]]]
["bitfinex","ETHUSD",1725235442299,[[2440.3,2.0489],[2440.2,0.08195101],[2440.1,2.04907],[2439.8,3.0],[2439.7,2.04938]],[[2440.9,8.086335],[2441.1,2.05825],[2441.3,2.04809],[2441.5,4.0],[2441.7,2.0478]]]
["bitfinex","ETHUSD",1725235442456,[[2440.5,2.04875],[2440.4,0.08195088],[2440.3,2.0489],[2439.8,5.0493],[2439.7,2.04938]],[[2440.9,7.1641],[2441.1,0.01],[2441.3,2.04809],[2441.5,6.04793],[2442.0,6.38357]]]
["bitfinex","ETHUSD",1725235442796,[[2440.4,2.13078088],[2440.3,2.0489],[2439.8,5.0493],[2439.1,2.0499],[2438.4,1.18154646]],[[2440.9,7.1641],[2441.1,0.01],[2441.2,2.04817],[2441.4,2.04803],[2441.5,4.0]]]
["bitfinex","ETHUSD",1725235443099,[[2440.5,2.04875],[2440.4,0.08195088],[2440.3,2.0489],[2439.8,5.0493],[2439.5,2.46094]],[[2440.9,7.1641],[2441.1,0.01],[2441.2,2.04817],[2441.4,2.04803],[2441.5,4.0]]]
["bitfinex","ETHUSD",1725235443277,[[2440.4,0.08195088],[2440.3,2.0489],[2440.1,2.04906],[2439.8,5.0493],[2439.5,0.4114]],[[2440.9,7.1641],[2441.1,2.05826],[2441.4,2.04803],[2441.5,4.0],[2442.6,7.33]]]
["bitfinex","ETHUSD",1725235443586,[[2440.4,2.04883],[2440.3,0.08194798],[2440.2,2.049],[2439.8,3.0],[2439.7,2.04938]],[[2440.8,0.71641],[2440.9,7.1641],[2441.1,2.05826],[2441.3,2.0481],[2441.5,4.0]]]
["bitfinex","ETHUSD",1725235443760,[[2440.4,2.04883],[2440.3,0.08194798],[2440.2,2.049],[2439.8,5.0493],[2439.1,2.04989]],[[2440.9,7.1641],[2441.1,0.01],[2441.2,2.04817],[2441.5,6.04795],[2441.7,0.52354531]]]
["bitfinex","ETHUSD",1725235443960,[[2440.6,2.04861],[2440.4,2.13077475],[2440.0,2.04913],[2439.8,5.0493],[2438.6,2.15028]],[[2440.9,7.1641],[2441.1,0.01],[2441.4,2.04806],[2441.5,4.0],[2441.6,2.1688617]]]
["bitfinex","ETHUSD",1725235444393,[[2440.1,2.13103195],[2439.9,2.04923],[2439.5,2.46095],[2439.2,2.04984],[2438.6,2.05028]],[[2440.9,7.1641],[2441.1,2.05826],[2441.5,4.0],[2441.6,0.1209717],[2441.8,2.04772]]]
["bitfinex","ETHUSD",1725235444669,[[2439.5,2.46095],[2439.2,2.04984],[2438.6,2.05028]],[[2440.9,7.1641],[2441.1,2.05826],[2441.5,4.0],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235444670,[[2439.5,2.04956],[2439.3,2.04975],[2439.2,0.4114],[2439.0,9.61238],[2438.6,2.05028]],[[2440.4,7.0518],[2440.5,2.04876],[2440.8,1.81401631],[2440.9,2.04848],[2441.1,3.01]]]
["bitfinex","ETHUSD",1725235444888,[[2439.1,2.04989],[2438.9,2.05009],[2438.5,7.5624],[2438.4,2.05044],[2438.3,3.694278]],[[2440.1,2.0491],[2440.3,21.41661252],[2440.4,14.3318],[2440.7,12.35],[2440.8,4.23955433]]]
["bitfinex","ETHUSD",1725235445104,[[2439.1,2.04989],[2438.9,2.05009],[2438.5,7.5624],[2438.4,2.05048],[2438.0,2.05079]],[[2439.8,2.04938],[2439.9,7.0518],[2440.0,20.50655652],[2440.1,9.62657125],[2440.2,3.0]]]
["bitfinex","ETHUSD",1725235445273,[[2439.0,2.05001],[2438.5,7.5624],[2438.4,2.05048],[2438.1,0.37956008],[2438.0,2.05079]],[[2439.7,19.93209454],[2439.8,2.04938],[2439.9,9.10111],[2440.0,0.57446198],[2440.1,9.62657125]]]
["bitfinex","ETHUSD",1725235445596,[[2438.8,2.05018],[2438.6,2.05032],[2438.5,7.5624],[2438.2,2.05061],[2437.9,0.37956008]],[[2439.6,0.57446198],[2439.7,21.98153454],[2439.9,9.10111],[2440.1,9.62657125],[2440.3,2.959026]]]
["bitfinex","ETHUSD",1725235445801,[[2438.7,2.05025],[2438.6,2.05032],[2438.2,2.05061],[2437.0,2.10163],[2436.9,0.05]],[[2439.5,2.04961],[2439.6,0.57446198],[2439.7,5.15769845],[2439.9,7.0518],[2440.1,9.62657125]]]
["bitfinex","ETHUSD",1725235445960,[[2438.6,2.05032],[2438.4,2.0505],[2438.2,2.05061],[2438.1,7.7015],[2437.0,2.10163]],[[2439.4,2.04969],[2439.6,0.57446198],[2439.7,2.04944],[2439.9,7.0518],[2440.1,11.67571125]]]
["bitfinex","ETHUSD",1725235446161,[[2438.7,2.05026],[2438.4,2.0505],[2438.2,2.05061],[2438.1,7.7015],[2437.9,0.3796271]],[[2439.4,2.04969],[2439.6,1.14767802],[2439.7,2.04944],[2439.9,7.0518],[2440.1,11.67571125]]]
["bitfinex","ETHUSD",1725235446360,[[2438.8,2.05017],[2438.2,2.05061],[2438.1,7.7015],[2437.8,3.695124],[2437.1,0.84189633]],[[2439.6,2.62276604],[2439.7,2.04944],[2439.9,7.0518],[2440.1,11.67571125],[2441.5,3.05291903]]]
["bitfinex","ETHUSD",1725235446675,[[2438.8,2.05017],[2438.2,2.46201],[2438.1,7.7015],[2437.8,2.05101],[2437.6,0.3796818]],[[2439.6,2.04955],[2439.7,2.04944],[2439.9,7.62626198],[2440.1,11.67571125],[2441.5,3.05291903]]]
["bitfinex","ETHUSD",1725235446877,[[2438.6,2.05035],[2438.2,0.4114],[2438.1,7.7015],[2437.9,2.05086],[2437.6,0.3796818]],[[2439.6,2.04952],[2439.9,7.62626198],[2440.0,2.04923],[2440.1,9.62657125],[2441.4,2.04808]]]
["bitfinex","ETHUSD",1725235447072,[[2438.5,2.0504],[2438.4,2.0505],[2438.2,0.4114],[2438.1,7.7015],[2437.9,2.05086]],[[2439.2,7.5977],[2439.3,2.04976],[2439.5,2.0496],[2439.8,5.04939],[2439.9,0.57446198]]]
["bitfinex","ETHUSD",1725235447287,[[2438.4,2.0505],[2438.2,2.46207],[2438.1,7.7015],[2437.9,2.05086],[2437.6,0.3796818]],[[2439.2,7.5977],[2439.3,2.04976],[2439.5,2.0496],[2439.8,6.3620162],[2439.9,0.57446198]]]
["bitfinex","ETHUSD",1725235447502,[[2438.4,2.0505],[2438.2,2.46207],[2438.1,7.7015],[2437.6,2.05111],[2437.2,1.64446]],[[2439.2,7.5977],[2439.4,2.04968],[2439.8,6.3620162],[2439.9,0.57446198],[2440.2,2.04908]]]
["bitfinex","ETHUSD",1725235447761,[[2437.6,2.05111]],[[2439.2,7.5977],[2439.8,6.3620162]]]
["bitfinex","ETHUSD",1725235447762,[[2438.0,2.05083],[2437.8,2.05102],[2437.6,7.8819],[2437.3,2.05138],[2436.7,0.63271184]],[[2438.8,2.05019],[2439.0,2.05002],[2439.2,7.5977],[2439.5,2.62410198],[2439.8,6.3620162]]]
["bitfinex","ETHUSD",1725235447970,[[2437.8,2.05102],[2437.6,7.8819],[2437.3,2.05138]],[[2439.0,2.05002],[2439.2,7.5977],[2439.5,2.62410198],[2439.8,6.3620162]]]
["bitfinex","ETHUSD",1725235447971,[[2437.8,2.05102],[2437.6,9.93306],[2437.3,2.05138],[2437.1,0.38009761],[2436.8,1.644725]],[[2438.7,2.05028],[2439.0,2.05002],[2439.1,0.75977],[2439.2,7.5977],[2439.4,2.04973]]]
["bitfinex","ETHUSD",1725235448279,[[2437.6,9.93306],[2437.1,0.38009761],[2436.8,1.644725]],[[2438.7,2.05028],[2439.0,2.05002],[2439.1,0.75977],[2439.2,7.5977]]]
["bitfinex","ETHUSD",1725235448280,[[2437.9,2.13289034],[2437.7,2.05109],[2437.6,0.4114],[2437.2,7.4705],[2437.1,0.38009761]],[[2438.7,2.05028],[2439.0,2.0501],[2439.1,0.75977],[2439.2,7.5977],[2440.0,2.04924]]]
["bitfinex","ETHUSD",1725235448462,[[2437.7,2.05109],[2437.5,2.05125],[2437.2,7.4705],[2437.0,2.05163]],[[2439.1,0.75977],[2439.2,7.5977],[2440.0,2.04924]]]
["bitfinex","ETHUSD",1725235448463,[[2437.7,2.05109],[2437.5,2.05125],[2437.2,7.4705],[2437.0,2.05163],[2436.9,0.380162]],[[2438.6,2.05037],[2438.8,2.0502],[2439.1,0.75977],[2439.2,7.5977],[2439.3,5.04982]]]
["bitfinex","ETHUSD",1725235448658,[[2437.6,2.05117],[2437.3,2.05143],[2437.2,7.4705],[2437.0,2.05163],[2436.7,0.380162]],[[2439.1,0.75977],[2439.3,5.04982]]]
["bitfinex","ETHUSD",1725235448659,[[2437.6,2.05117],[2437.3,2.05143],[2437.2,7.4705],[2437.0,2.05163],[2436.7,0.380162]],[[2438.4,2.05053],[2438.5,7.5977],[2438.9,0.280987],[2439.0,0.57446198],[2439.1,2.80976]]]
["bitfinex","ETHUSD",1725235448872,[[2437.6,2.05117],[2437.3,2.05143],[2437.2,7.4705],[2437.0,2.05163],[2436.7,0.380162]],[[2438.4,2.05053],[2438.5,7.5977],[2439.0,0.57446198],[2439.1,2.80976]]]
["bitfinex","ETHUSD",1725235448873,[[2437.6,2.05117],[2437.3,2.05143],[2437.2,7.4705],[2437.0,2.05163],[2436.7,0.380162]],[[2438.4,2.05053],[2438.5,7.5977],[2439.0,0.57446198],[2439.1,2.80976],[2444.5,9.69286735]]]
["bitfinex","ETHUSD",1725235449076,[[2437.3,2.05143],[2437.2,7.4705],[2436.7,0.380162],[2435.8,0.05],[2435.1,4.78677507]],[[2438.5,7.5977],[2438.6,2.05036],[2439.1,2.80976],[2439.3,3.57446198],[2440.7,9.31421986]]]
["bitfinex","ETHUSD",1725235449300,[[2437.3,2.05143],[2437.2,7.4705],[2437.1,2.0516],[2436.7,2.0519],[2436.6,1.644844]],[[2438.2,2.05072],[2438.3,2.05062],[2438.5,7.5977],[2438.9,5.05016],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235449582,[[2437.3,2.05143],[2437.2,7.4705],[2437.1,2.0516],[2436.8,0.4114],[2436.7,2.0519]],[[2438.3,2.05062],[2438.5,7.5977],[2438.6,2.05043],[2438.9,5.05016],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235449764,[[2437.5,2.05126],[2437.3,2.05144],[2437.2,7.4705],[2436.8,2.46321],[2436.1,2.05244]],[[2438.3,2.05062],[2438.5,7.5977],[2438.6,2.05043],[2438.9,5.05016],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235449957,[[2437.6,0.08203919],[2437.2,7.4705],[2436.8,2.05181],[2436.5,0.39206216],[2436.1,0.05]],[[2438.5,7.5977],[2438.9,5.05016],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235449958,[[2437.6,0.08203919],[2437.2,7.4705],[2436.8,2.05181],[2436.5,0.39206216],[2436.1,0.05]],[[2438.5,7.5977],[2438.8,2.05025],[2438.9,5.05018],[2439.1,0.75977],[2439.5,2.04962]]]
["bitfinex","ETHUSD",1725235450191,[[2437.5,2.05125],[2437.2,7.4705],[2436.8,2.05181],[2436.0,0.8873231],[2435.8,2.482842]],[[2438.4,2.05056],[2438.5,7.5977],[2438.9,3.0],[2439.1,2.80972],[2439.5,0.57446198]]]
["bitfinex","ETHUSD",1725235450412,[[2437.5,2.05125],[2437.3,2.05143],[2437.2,7.4705],[2436.8,2.05181],[2436.2,1.645117]],[[2438.4,2.05056],[2438.5,7.5977],[2438.9,3.0],[2439.1,2.80972],[2439.5,0.57446198]]]
["bitfinex","ETHUSD",1725235450558,[[2437.5,2.05125],[2437.3,2.05143],[2437.2,7.4705],[2436.9,0.4114],[2436.8,2.05181]],[[2438.3,2.05064],[2438.5,7.5977],[2438.9,3.0],[2439.0,2.05009],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235450762,[[2437.5,2.05125],[2437.3,2.05143],[2437.2,7.4705],[2436.9,0.4114],[2436.8,2.05181]],[[2438.3,2.05064],[2438.5,8.35747],[2438.9,3.0],[2439.0,2.05009],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235451164,[[2437.5,2.05125],[2437.3,2.05143],[2437.2,7.4705],[2436.9,0.4114],[2436.8,2.05181]],[[2438.3,2.05064],[2438.5,8.35747],[2438.9,3.0],[2439.0,2.05009],[2439.1,1.33423198]]]
["bitfinex","ETHUSD",1725235451359,[[2437.6,0.08203923],[2437.2,7.4705],[2436.9,2.46311],[2436.0,0.30461126],[2435.8,0.63271184]],[[2438.5,7.5977],[2438.8,2.05019],[2438.9,3.0],[2439.1,0.75977],[2439.4,2.04968]]]
["bitfinex","ETHUSD",1725235451558,[[2437.2,7.4705],[2436.9,2.46311],[2436.0,0.30461126],[2435.8,0.63271184]],[[2438.5,7.5977],[2438.8,2.05019],[2438.9,3.0],[2439.1,0.75977],[2439.4,2.04968]]]
["bitfinex","ETHUSD",1725235451559,[[2437.8,2.05102],[2437.5,2.05119],[2437.3,0.08203047],[2437.2,7.4705],[2437.1,2.05159]],[[2438.5,7.5977],[2438.7,2.05032],[2438.8,2.05019],[2438.9,3.0],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235451799,[[2437.8,2.05102],[2437.6,2.13322047],[2437.2,7.4705],[2437.1,2.05159],[2435.0,9.88202928]],[[2438.5,7.5977],[2438.7,2.05032],[2438.8,2.05019],[2438.9,3.0],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235452019,[[2437.6,2.13322047],[2437.2,7.4705],[2435.0,9.88202928]],[[2438.5,7.5977],[2438.7,2.05032],[2438.8,2.05019],[2438.9,3.0],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235452020,[[2437.6,2.05119],[2437.4,2.05134],[2437.2,7.4705],[2436.6,2.05201],[2436.0,0.25461126]],[[2438.4,2.05056],[2438.5,7.5977],[2438.9,3.0],[2439.0,0.57446198],[2439.1,2.80975]]]
["bitfinex","ETHUSD",1725235452234,[[2437.4,2.05134],[2437.2,7.4705],[2436.0,0.25461126]],[[2438.4,2.05056],[2438.5,7.5977],[2438.9,3.0],[2439.0,0.57446198],[2439.1,2.80975]]]
["bitfinex","ETHUSD",1725235452235,[[2437.4,2.05134],[2437.2,9.522],[2436.0,2.25708126],[2435.8,0.1],[2435.4,2.0]],[[2438.4,0.75977],[2438.5,9.64815],[2438.9,3.0],[2439.0,0.57446198],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235452394,[[2437.2,2.0515],[2437.0,5.46308],[2436.8,7.7587],[2436.0,2.25708126],[2435.8,0.1]],[[2438.4,0.75977],[2438.5,9.64815],[2438.9,3.0],[2439.0,0.57446198],[2439.1,0.75977]]]
["bitfinex","ETHUSD",1725235452395,[[2437.2,2.0515],[2437.0,5.46308],[2436.8,7.7587],[2436.6,2.05196],[2436.0,2.25708126]],[[2438.1,2.05078],[2438.4,2.81029],[2438.5,7.5977],[2438.8,2.05024],[2438.9,5.05015]]]
["bitfinex","ETHUSD",1725235452734,[[2437.2,2.0515],[2437.0,0.4114],[2436.8,7.7587],[2436.0,2.25708126],[2435.8,0.1]],[[2438.3,3.091422],[2438.5,9.64816],[2438.9,3.0],[2439.1,2.80976],[2439.7,0.1]]]
["bitfinex","ETHUSD",1725235452941,[[2437.5,2.05126],[2437.2,2.0515],[2437.0,0.4114],[2436.8,9.8105],[2436.0,2.25708126]],[[2438.3,2.05063],[2438.5,9.64816],[2438.9,3.0],[2439.1,2.80976],[2439.7,0.1]]]
["bitfinex","ETHUSD",1725235453226,[[2437.1,2.463],[2436.8,9.8105],[2436.0,2.25708126],[2435.8,0.05],[2435.6,0.6845244]],[[2438.2,2.05069],[2438.4,2.05055],[2438.5,7.5977],[2438.9,3.0],[2439.1,2.80976]]]
["bitfinex","ETHUSD",1725235453410,[[2437.1,2.463],[2436.8,9.8105],[2436.0,2.25708126],[2435.6,0.6845244]],[[2438.2,2.05069],[2438.4,2.05055],[2438.5,7.5977],[2438.9,3.0],[2439.1,2.80976]]]
["bitfinex","ETHUSD",1725235453411,[[2437.1,2.0516],[2436.9,2.05175],[2436.8,7.7587],[2436.5,2.46346],[2436.1,0.380846]],[[2438.4,1.514816],[2438.5,7.5977],[2438.9,3.0],[2439.1,2.80976],[2439.5,2.1496]]]
["bitfinex","ETHUSD",1725235453730,[[2437.1,2.0516],[2436.9,2.05175],[2436.8,7.7587],[2436.5,2.46346],[2436.1,0.380846]],[[2438.0,2.05087],[2438.2,2.05069],[2438.3,0.9112516],[2438.4,3.0],[2438.5,7.5977]]]
["bitfinex","ETHUSD",1725235454049,[[2437.1,2.0516],[2436.9,2.05175],[2436.8,7.7587],[2436.1,0.380846]],[[2438.5,7.5977]]]
["bitfinex","ETHUSD",1725235454050,[[2439.7,2.04937],[2439.5,2.04954],[2439.0,7.7587],[2438.6,2.05031],[2438.0,1.20514195]],[[2440.7,2.0486],[2440.9,7.6403],[2442.1,2.04742],[2442.2,4.22701289],[2442.3,0.05]]]
["bitfinex","ETHUSD",1725235454335,[[2439.4,2.04967],[2438.8,7.7587],[2438.1,2.05076],[2437.9,0.380846],[2437.4,2.10133]],[[2440.2,2.04908],[2440.4,2.04887],[2440.6,7.6403],[2440.9,2.04849],[2441.2,2.04823]]]
["bitfinex","ETHUSD",1725235454488,[[2439.4,2.04967],[2438.8,7.7587],[2438.6,0.4114],[2438.1,2.05076],[2437.4,2.05133]],[[2440.2,2.04908],[2440.4,2.04887],[2440.6,7.6403],[2440.8,0.76403],[2440.9,2.04849]]]
["bitfinex","ETHUSD",1725235454690,[[2439.4,2.04967],[2438.9,3.08198164],[2438.8,7.7587],[2438.6,0.4114],[2438.1,2.05076]],[[2440.2,2.04908],[2440.4,2.04887],[2440.5,0.71967032],[2440.6,7.6403],[2440.8,0.76403]]]
["bitfinex","ETHUSD",1725235455125,[[2439.5,2.04952],[2439.4,2.04967],[2438.9,5.13203164],[2438.8,7.7587],[2438.6,0.4114]],[[2440.3,2.04893],[2440.5,0.71967032],[2440.6,7.6403],[2440.8,0.76403],[2441.0,2.0484]]]
["bitfinex","ETHUSD",1725235455443,[[2439.4,2.04967],[2439.2,2.04983],[2438.9,3.08198164],[2438.8,7.7587],[2438.6,0.4114]],[[2440.2,2.76869032],[2440.4,2.04885],[2440.6,7.6403],[2440.8,0.76403],[2441.1,2.05831]]]
["bitfinex","ETHUSD",1725235455588,[[2439.5,2.04958],[2439.3,2.13172862],[2438.9,3.0],[2438.8,7.7587],[2438.6,0.4114]],[[2440.2,0.71967032],[2440.4,2.04885],[2440.5,0.76403],[2440.6,9.68899],[2440.9,2.04848]]]
["bitfinex","ETHUSD",1725235455788,[[2439.5,2.04958],[2439.3,2.13172862],[2438.9,5.05006],[2438.8,7.7587],[2438.6,0.4114]],[[2440.2,0.71967032],[2440.5,0.76403],[2440.6,9.68899],[2440.9,2.04848]]]
["bitfinex","ETHUSD",1725235455789,[[2439.5,2.04958],[2439.3,2.13172862],[2438.9,5.05006],[2438.8,7.7587],[2438.6,0.4114]],[[2440.2,0.71967032],[2440.3,2.04894],[2440.5,0.76403],[2440.6,9.68899],[2440.9,2.04848]]]
["bitfinex","ETHUSD",1725235456025,[[2439.5,2.04958],[2439.3,2.13172862],[2438.9,5.05006],[2438.8,7.7587],[2438.6,0.4114]],[[2440.2,0.71967032],[2440.3,2.04894],[2440.5,5.81281],[2440.6,7.6403],[2440.9,2.04848]]]
["bitfinex","ETHUSD",1725235456330,[[2439.5,2.04958],[2439.3,2.13172862],[2438.9,5.05006],[2438.8,7.7587],[2438.6,0.4114]],[[2440.2,0.71967032],[2440.5,5.81281],[2440.6,7.6403],[2440.9,2.04848]]]
["bitfinex","ETHUSD",1725235456331,[[2439.5,2.04958],[2439.3,2.13172862],[2438.9,5.05006],[2438.8,7.7587],[2438.6,0.4114]],[[2440.2,3.27798633],[2440.5,7.25789516],[2440.6,7.6403],[2440.9,2.04848],[2442.4,2.04411529]]]
["bitfinex","ETHUSD",1725235456499,[[2439.4,0.08197863],[2439.3,2.04975],[2439.1,2.0499],[2438.9,5.05006],[2438.8,7.7587]],[[2440.1,0.50929601],[2440.2,2.76869032],[2440.4,2.04885],[2440.5,5.20911516],[2440.6,7.6403]]]
["bitfinex","ETHUSD",1725235456825,[[2439.4,0.08197863],[2439.3,2.04975],[2439.1,2.0499],[2438.9,5.05006],[2438.8,7.7587]],[[2440.1,0.83709464],[2440.2,2.76869032],[2440.4,2.04885],[2440.5,5.20911516],[2440.6,7.6403]]]
["bitfinex","ETHUSD",1725235457035,[[2439.4,2.13164863],[2439.1,2.0499],[2438.9,5.05006],[2438.8,7.7587],[2437.4,2.05133]],[[2440.0,0.71967032],[2440.1,0.83709464],[2440.2,2.04902],[2440.4,2.04885],[2440.5,5.20911516]]]
["bitfinex","ETHUSD",1725235457232,[[2439.4,2.13164863],[2439.2,2.04982],[2438.9,5.05006],[2438.8,7.7587],[2437.4,2.68417204]],[[2440.0,1.08024882],[2440.1,0.50929601],[2440.2,2.04902],[2440.4,2.04885],[2440.5,3.76403]]]
["bitfinex","ETHUSD",1725235457421,[[2439.5,2.04959],[2439.4,0.08197863],[2439.2,2.04982],[2438.9,5.05006],[2438.8,7.7587]],[[2440.0,1.58954483],[2440.2,2.04902],[2440.4,2.04885],[2440.5,3.76403],[2440.9,3.49356516]]]
["bitfinex","ETHUSD",1725235458862,[[2439.3,2.04972],[2439.2,2.04982],[2438.9,5.05006],[2438.8,7.7587],[2436.7,4.09]],[[2439.9,0.50929601],[2440.0,1.08024882],[2440.2,2.04902],[2440.4,2.04885],[2440.5,3.76403]]]
["bitfinex","ETHUSD",1725235459004,[[2439.3,2.13169869],[2439.2,2.04982],[2438.9,5.05006],[2438.8,7.7587],[2436.7,4.09]],[[2439.9,0.50929601],[2440.0,1.08024882],[2440.2,2.04902],[2440.4,2.04885],[2440.5,3.76403]]]
["bitfinex","ETHUSD",1725235459204,[[2439.4,2.04965],[2439.3,0.08197869],[2439.2,2.04982],[2438.9,5.05006],[2438.8,7.7587]],[[2439.9,0.50929601],[2440.0,1.08024882],[2440.2,2.04902],[2440.3,19.93209454],[2440.4,2.04885]]]
["bitfinex","ETHUSD",1725235459434,[[2439.4,2.04965],[2439.3,0.08197869],[2439.2,2.04982],[2438.9,5.05006],[2438.8,7.7587]],[[2439.9,0.50929601],[2440.0,1.08024882],[2440.1,2.04909],[2440.3,19.93209454],[2440.4,2.04885]]]
["bitfinex","ETHUSD",1725235459632,[[2439.0,2.04998],[2438.9,3.0],[2438.5,0.4114],[2438.4,7.1554],[2438.3,2.05053]],[[2439.9,0.87315949],[2440.0,2.76885032],[2440.2,19.93209454],[2440.7,2.04864],[2441.8,2.04768]]]
["bitfinex","ETHUSD",1725235459822,[[2439.1,2.04992],[2439.0,2.04998],[2438.5,3.4114],[2438.4,7.1554],[2437.4,2.10133]],[[2439.8,7.92107032],[2439.9,0.50929601],[2440.0,2.04918],[2440.2,19.93209454],[2440.4,3.0]]]
["bitfinex","ETHUSD",1725235460021,[[2439.1,2.04992],[2439.0,2.04998],[2438.5,3.4114],[2438.4,7.1554],[2437.4,2.10133]],[[2439.8,8.43036633],[2440.0,2.04918],[2440.2,19.93209454],[2461.6,0.27],[2676.8,0.01875787]]]
["bitfinex","ETHUSD",1725235460222,[[2439.0,2.04998],[2438.8,2.05017],[2438.5,3.4114],[2438.4,9.20588],[2437.4,2.10133]],[[2439.8,10.47972633],[2440.0,2.04918],[2440.2,19.93209454],[2443.7,6.26551934],[2443.8,2.04601]]]
["bitfinex","ETHUSD",1725235460456,[[2438.8,2.05017],[2438.7,0.4114],[2438.6,2.05032],[2438.4,7.1554],[2438.2,2.05069]],[[2439.7,1.35233264],[2439.8,9.97043032],[2440.2,21.98114454],[2440.4,1.44508516],[2440.5,3.76403]]]
["bitfinex","ETHUSD",1725235460608,[[2438.7,0.4114],[2438.6,2.05032],[2438.4,7.1554],[2438.2,2.05069],[2437.1,1.693844]],[[2439.7,1.35233264],[2439.8,9.97043032],[2440.2,21.98114454],[2440.4,1.44508516],[2440.5,3.76403]]]
["bitfinex","ETHUSD",1725235460609,[[2438.7,0.4114],[2438.6,2.05032],[2438.4,7.1554],[2438.2,2.05069],[2437.1,1.693844]],[[2439.6,2.04958],[2439.7,22.0040975],[2439.8,9.25076],[2440.1,3.0],[2440.2,2.04905]]]
["bitfinex","ETHUSD",1725235460807,[[2438.9,2.0501],[2438.7,0.4114],[2438.6,2.05032],[2438.4,7.1554],[2438.2,2.05069]],[[2439.6,2.04958],[2439.7,22.0040975],[2439.8,9.25076],[2440.1,3.0],[2440.2,2.04905]]]
["bitfinex","ETHUSD",1725235460808,[[2438.9,2.0501],[2438.7,0.4114],[2438.6,2.05032],[2438.4,7.1554],[2438.2,2.05069]],[[2439.5,2.40536775],[2439.6,2.04958],[2439.7,22.0040975],[2439.8,9.25076],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235461034,[[2438.9,2.0501],[2438.7,0.4114],[2438.6,2.05032],[2438.2,2.05069],[2438.0,7.5785]],[[2439.5,2.40536775],[2439.6,2.04958],[2439.7,22.0040975],[2439.8,9.25076],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235461251,[[2438.9,2.0501],[2438.7,0.4114],[2438.0,7.5785]],[[2439.5,2.40536775],[2439.6,2.04958],[2439.7,22.0040975],[2439.8,9.25076],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235461252,[[2438.9,2.0501],[2438.7,2.46166],[2438.3,2.05057],[2438.0,7.5785],[2436.1,9.52149248]],[[2439.5,2.40536775],[2439.6,2.04958],[2439.7,22.0040975],[2439.8,9.25076],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235461451,[[2438.9,2.0501],[2438.7,2.46166],[2438.3,2.05057],[2438.0,7.5785],[2436.9,4.336]],[[2439.5,2.40536775],[2439.6,2.04958],[2439.7,22.0040975],[2439.8,9.25076],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235462159,[[2438.9,2.0501],[2438.7,2.46166],[2438.3,5.05057],[2438.0,7.5785],[2437.1,1.643844]],[[2439.5,2.40536775],[2439.6,2.04958],[2439.7,22.0040975],[2439.8,9.25076],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235462361,[[2438.8,2.05018],[2438.5,2.05041],[2438.4,0.4114],[2438.3,3.0],[2438.1,2.05073]],[[2439.5,22.33746229],[2439.6,2.04958],[2439.7,2.07200296],[2439.8,9.25077],[2440.1,5.04914]]]
["bitfinex","ETHUSD",1725235462542,[[2438.9,2.13209175],[2438.4,0.4114],[2438.3,3.0],[2437.0,2.15169],[2436.9,4.97094957]],[[2439.5,19.93209454],[2439.8,9.25077],[2440.0,2.0492],[2440.1,10.28],[2440.4,2.04888]]]
["bitfinex","ETHUSD",1725235462737,[[2438.9,2.13209175],[2438.5,3.0],[2438.4,0.4114],[2438.3,3.0],[2437.0,2.15169]],[[2439.5,19.93209454],[2439.8,9.25077],[2440.0,2.0492],[2440.1,11.50896633],[2440.4,2.04888]]]
["bitfinex","ETHUSD",1725235462928,[[2438.9,2.13209175],[2438.5,3.0],[2438.1,0.4114],[2437.2,0.63485767],[2437.0,2.15169]],[[2439.5,19.93209454],[2439.8,9.25077],[2440.0,2.0492],[2440.1,11.50896633],[2440.4,2.04888]]]
["bitfinex","ETHUSD",1725235463130,[[2438.9,2.13209175],[2438.5,3.0],[2437.2,0.63485767],[2437.0,2.15169]],[[2439.5,19.93209454],[2439.8,9.25077],[2440.0,2.0492],[2440.1,11.50896633],[2440.4,2.04888]]]
["bitfinex","ETHUSD",1725235463131,[[2439.1,2.04985],[2438.9,2.13209175],[2438.5,2.05039],[2438.3,0.4114],[2438.2,3.0]],[[2439.5,19.93209454],[2439.8,7.2014],[2439.9,2.04928],[2440.0,2.0492],[2440.1,11.50896633]]]
["bitfinex","ETHUSD",1725235463751,[[2439.1,2.04985],[2438.9,2.05009],[2438.5,2.05039],[2438.3,0.4114],[2438.2,3.0]],[[2439.5,19.93209454],[2439.8,9.25077],[2440.0,2.0492],[2440.1,11.50896633],[2441.9,2.07810334]]]
["bitfinex","ETHUSD",1725235464172,[[2439.1,2.04985],[2438.5,2.05039],[2438.3,0.4114],[2438.2,3.0],[2438.1,2.0507]],[[2439.5,19.93209454],[2439.8,7.2014],[2440.0,2.0492],[2440.1,11.50896633],[2442.1,2.00147894]]]
["bitfinex","ETHUSD",1725235464385,[[2439.3,2.04971],[2439.1,2.04985],[2438.7,2.05021],[2438.6,3.08198993],[2438.3,0.4114]],[[2439.5,19.93209454],[2439.8,7.2014],[2440.0,2.0492],[2440.1,11.50896633],[2440.5,0.76403]]]
["bitfinex","ETHUSD",1725235464526,[[2439.3,2.04971],[2439.1,2.04985],[2438.8,0.08199004],[2438.7,2.05021],[2438.6,3.0]],[[2439.8,7.2014],[2440.0,2.0492],[2440.1,11.50896633],[2440.5,0.76403]]]
["bitfinex","ETHUSD",1725235464527,[[2439.3,2.04971],[2439.1,2.04985],[2438.8,0.08199004],[2438.7,2.05021],[2438.6,3.0]],[[2439.8,7.2014],[2439.9,19.93209454],[2440.0,2.0492],[2440.1,11.50896633],[2440.2,2.04902]]]
["bitfinex","ETHUSD",1725235466472,[[2439.1,2.04985],[2438.6,3.0]],[[2439.8,7.2014],[2439.9,19.93209454],[2440.0,2.0492],[2440.1,11.50896633]]]
["bitfinex","ETHUSD",1725235466473,[[2439.1,2.04985],[2438.9,2.05007],[2438.6,3.0],[2438.4,2.46184],[2437.8,2.05099]],[[2439.7,1.22896633],[2439.8,12.16900945],[2439.9,19.93209454],[2440.0,2.04918],[2440.1,10.28]]]
["bitfinex","ETHUSD",1725235466680,[[2438.9,2.05007],[2438.7,2.05026],[2438.6,3.0],[2438.4,2.46184],[2437.8,2.05099]],[[2439.7,3.27845633],[2439.8,10.11966945],[2439.9,21.98138454],[2440.1,10.28],[2440.3,2.04898]]]
["bitfinex","ETHUSD",1725235466985,[[2438.7,2.05026],[2438.5,2.0504],[2438.4,0.4114],[2438.1,2.05071],[2437.6,2.05119]],[[2439.7,21.16106087],[2439.8,11.45203728],[2439.9,2.04929],[2440.1,10.28],[2440.3,2.04898]]]
["bitfinex","ETHUSD",1725235467273,[[2438.7,2.05026],[2438.5,2.0504],[2438.4,0.4114],[2438.2,3.0],[2438.1,2.05071]],[[2439.4,2.04975],[2439.6,21.27190712],[2439.7,1.22896633],[2439.8,10.11966945],[2439.9,2.04929]]]
["bitfinex","ETHUSD",1725235467579,[[2438.5,2.0504],[2438.4,0.4114],[2438.3,2.05059],[2437.9,2.05094],[2432.4,10.5343073]],[[2439.3,2.04977],[2439.4,3.27871633],[2439.6,21.27190712],[2439.8,13.11966945],[2439.9,2.04929]]]
["bitfinex","ETHUSD",1725235467725,[[2438.6,2.05035],[2438.4,2.0505],[2438.0,9.62931],[2437.9,0.4114],[2437.1,1.643844]],[[2439.3,1.22896633],[2439.4,2.04975],[2439.6,23.32144712],[2439.8,13.11966945],[2439.9,2.04929]]]
["bitfinex","ETHUSD",1725235467924,[[2438.6,2.05035],[2438.4,2.0505],[2438.0,9.62931],[2437.9,0.4114],[2437.1,1.643844]],[[2439.3,1.76181496],[2439.4,2.04975],[2439.6,23.32144712],[2439.8,13.11966945],[2439.9,2.04929]]]
["bitfinex","ETHUSD",1725235468124,[[2438.9,2.0501],[2438.4,2.05045],[2438.0,9.62931],[2437.9,0.4114],[2437.1,2.2786918]],[[2439.6,23.32144712],[2439.8,15.16903945],[2440.2,3.38145783],[2440.8,2.04851],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235468322,[[2438.9,2.0501],[2438.1,0.4114],[2438.0,9.62931],[2437.1,2.2786918],[2434.7,3.29442655]],[[2439.5,2.0496],[2439.6,19.93209454],[2439.8,15.16903945],[2440.1,7.96883698],[2440.2,3.38145783]]]
["bitfinex","ETHUSD",1725235468627,[[2438.1,0.4114],[2438.0,9.62931],[2437.1,2.2786918],[2434.7,3.29442655]],[[2439.5,2.0496],[2439.6,19.93209454],[2439.8,15.16903945],[2440.1,7.96883698],[2440.2,3.38145783]]]
["bitfinex","ETHUSD",1725235468628,[[2438.7,2.05025],[2438.1,2.46213],[2438.0,7.5785],[2437.4,2.05133],[2437.1,1.643844]],[[2439.5,2.04968],[2439.6,19.93209454],[2439.8,13.11966945],[2440.1,10.01796698],[2440.2,3.38145783]]]
["bitfinex","ETHUSD",1725235468830,[[2438.7,2.05025],[2438.3,2.05056],[2438.1,0.4114],[2438.0,7.5785],[2437.9,2.05088]],[[2439.6,21.98166454],[2439.8,15.16902945],[2440.1,7.28],[2440.2,2.04909],[2440.5,2.04876]]]
["bitfinex","ETHUSD",1725235469141,[[2438.9,2.05004],[2438.7,2.05025],[2438.4,0.08199821],[2438.3,2.05056],[2438.1,0.4114]],[[2439.6,25.69673394],[2439.8,12.25076],[2440.0,0.68883698],[2440.1,7.28],[2440.2,2.04909]]]
["bitfinex","ETHUSD",1725235469327,[[2438.9,2.05004],[2438.7,2.05025],[2438.3,2.05056],[2438.1,0.4114],[2437.4,4.336]],[[2439.5,2.0496],[2439.6,25.69673394],[2439.8,10.2014],[2440.0,0.68883698],[2440.1,9.32913]]]
["bitfinex","ETHUSD",1725235469528,[[2438.7,2.05025],[2438.3,2.05056],[2438.1,0.4114],[2437.4,4.336],[2437.1,2.27902785]],[[2439.6,26.38557092],[2439.8,12.25077],[2440.1,9.32913],[2443.1,10.81363395],[2443.9,7.65785697]]]
["bitfinex","ETHUSD",1725235469850,[[2438.7,2.05025],[2438.5,2.0504],[2438.1,0.4114],[2438.0,12.62931],[2437.4,2.05133]],[[2439.5,4.61927339],[2439.6,24.33600092],[2439.8,10.2014],[2440.0,2.04923],[2440.1,7.28]]]
["bitfinex","ETHUSD",1725235470049,[[2438.5,2.0504],[2438.1,2.46213],[2438.0,10.5785],[2437.4,2.05133],[2437.1,2.27902785]],[[2439.5,4.61927339],[2439.6,24.33600092],[2439.7,2.04946],[2439.8,10.2014],[2440.0,2.04923]]]
["bitfinex","ETHUSD",1725235470272,[[2438.9,2.05007],[2438.8,2.05018],[2438.6,0.08200593],[2438.3,2.05056],[2438.2,3.4114]],[[2439.5,4.61927339],[2439.6,24.33600092],[2439.7,2.04946],[2439.8,10.2014]]]
["bitfinex","ETHUSD",1725235470273,[[2438.9,2.05007],[2438.8,2.05018],[2438.6,0.08200593],[2438.3,2.05056],[2438.2,3.4114]],[[2439.5,2.56967339],[2439.6,26.38552092],[2439.7,2.04946],[2439.8,10.2014],[2440.3,2.04899]]]
["bitfinex","ETHUSD",1725235470426,[[2438.9,2.05007],[2438.8,2.05018],[2438.6,0.08200593],[2438.3,2.05056],[2438.2,0.4114]],[[2439.4,19.93209454],[2439.6,6.45342638],[2439.7,9.32946],[2439.8,10.2014],[2439.9,12.35]]]
["bitfinex","ETHUSD",1725235470726,[[2438.8,2.05018],[2438.6,2.05034],[2438.3,2.05056],[2438.2,0.4114],[2436.1,12.21677507]],[[2439.4,19.93209454],[2439.5,2.0496],[2439.6,4.40390638],[2439.7,9.32946],[2439.8,10.2014]]]
["bitfinex","ETHUSD",1725235471184,[[2439.0,2.05],[2438.8,2.05018],[2438.3,2.05056],[2438.1,0.4114],[2436.2,2.16996065]],[[2439.4,19.93209454],[2439.6,4.40390638],[2439.7,9.32946],[2439.8,10.2014],[2439.9,14.39927]]]
["bitfinex","ETHUSD",1725235471387,[[2439.0,2.05],[2438.8,2.05018],[2438.3,2.05056],[2438.1,0.4114],[2437.3,4.97118385]],[[2439.4,19.93209454],[2439.6,3.7150694],[2439.7,9.32946],[2439.8,10.2014],[2439.9,14.39927]]]
["bitfinex","ETHUSD",1725235471554,[[2438.8,2.05018],[2438.6,2.05032],[2438.3,2.05056],[2438.1,0.4114],[2437.3,4.336]],[[2439.4,19.93209454],[2439.6,5.7645994],[2439.7,9.32946],[2439.8,10.2014],[2439.9,13.03883698]]]
["bitfinex","ETHUSD",1725235471892,[[2438.8,2.05018],[2438.7,0.08199838],[2438.3,2.05056],[2438.1,0.4114],[2437.3,4.336]],[[2439.4,19.93209454],[2439.6,3.7150694],[2439.7,9.32946],[2439.8,10.2014],[2439.9,15.08811698]]]
["bitfinex","ETHUSD",1725235472048,[[2439.0,2.05001],[2438.8,2.05018],[2438.4,2.13247735],[2438.1,0.4114],[2438.0,12.62932]],[[2439.4,19.93209454],[2439.6,3.7150694],[2439.7,9.32946],[2439.8,10.2014],[2439.9,15.08811698]]]
["bitfinex","ETHUSD",1725235472249,[[2439.0,2.05001],[2438.8,2.05018],[2438.5,0.08199823],[2438.4,2.05048],[2438.1,0.4114]],[[2439.4,19.93209454],[2439.6,3.7150694],[2439.7,9.32946],[2439.8,10.2014],[2439.9,15.08811698]]]
["bitfinex","ETHUSD",1725235472450,[[2439.1,2.04991],[2439.0,2.05001],[2438.5,0.08199823],[2438.4,2.05048],[2438.1,0.4114]],[[2439.4,19.93209454],[2439.6,3.7150694],[2439.7,9.32946],[2439.8,10.2014],[2439.9,15.08811698]]]
["bitfinex","ETHUSD",1725235472650,[[2439.0,2.05001],[2438.8,2.05018],[2438.5,0.08199823],[2438.4,2.05048],[2438.1,0.4114]],[[2439.4,19.93209454],[2439.6,3.7150694],[2439.7,9.32946],[2439.8,10.2014],[2439.9,15.08811698]]]
["bitfinex","ETHUSD",1725235473085,[[2438.6,2.05031],[2438.2,2.46209],[2438.0,10.5785],[2437.4,2.05129],[2437.3,4.97143938]],[[2439.4,22.29681093],[2439.6,3.7150694],[2439.7,7.28],[2439.8,10.2014],[2439.9,13.03883698]]]
["bitfinex","ETHUSD",1725235473284,[[2438.6,2.05031],[2438.2,2.46209],[2438.0,10.5785],[2437.4,2.05129]],[[2439.4,22.29681093],[2439.6,3.7150694],[2439.7,7.28],[2439.8,10.2014],[2439.9,13.03883698]]]
["bitfinex","ETHUSD",1725235473285,[[2438.7,2.05027],[2438.6,2.05031],[2438.5,0.08200638],[2438.3,3.0],[2438.2,0.4114]],[[2439.2,7.5022],[2439.3,2.73860698],[2439.4,22.29681093],[2439.5,2.04967],[2439.6,3.7150694]]]
["bitfinex","ETHUSD",1725235473492,[[2438.7,2.05018],[2438.6,2.05031],[2438.5,0.08200638],[2438.2,0.4114],[2438.1,2.05074]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,0.68883698],[2439.4,9.64471639],[2439.5,2.04967]]]
["bitfinex","ETHUSD",1725235473685,[[2438.6,2.05031],[2438.2,0.4114],[2438.1,2.05074]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,0.68883698],[2439.4,9.64471639],[2439.5,2.04967]]]
["bitfinex","ETHUSD",1725235473686,[[2438.6,2.05031],[2438.4,2.05049],[2438.2,0.4114],[2438.1,2.05074],[2436.6,2.05202]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,2.04983],[2439.4,9.64471639],[2439.5,2.73850698]]]
["bitfinex","ETHUSD",1725235473897,[[2438.6,2.05031],[2438.4,2.05049],[2438.2,0.4114],[2437.8,2.05095],[2437.2,6.38753]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,2.04983],[2439.4,9.64471639],[2439.5,2.73844698]]]
["bitfinex","ETHUSD",1725235474078,[[2438.6,2.05031],[2438.4,2.05049],[2438.2,0.4114],[2437.9,2.05089],[2437.5,2.05124]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,2.04983],[2439.4,9.64471639],[2439.5,0.68883698]]]
["bitfinex","ETHUSD",1725235474279,[[2438.6,2.05031],[2438.5,0.08200753],[2438.4,2.05049],[2438.2,0.4114],[2438.0,12.62931]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,2.04983],[2439.4,9.64471639],[2439.5,0.68883698]]]
["bitfinex","ETHUSD",1725235474500,[[2438.6,2.05031],[2438.4,2.05049],[2438.2,0.4114],[2438.0,12.62931]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,2.04983],[2439.4,9.64471639],[2439.5,0.68883698]]]
["bitfinex","ETHUSD",1725235474501,[[2438.6,2.05031],[2438.4,2.05049],[2438.2,0.4114],[2438.0,12.62931],[2434.5,13.29442655]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,2.04983],[2439.4,9.64471639],[2439.5,2.73845698]]]
["bitfinex","ETHUSD",1725235474704,[[2438.6,2.05031],[2438.4,2.05049],[2438.2,0.4114],[2438.0,12.62931],[2436.8,4.386]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,2.04983],[2439.4,9.64471639],[2439.5,2.73845698]]]
["bitfinex","ETHUSD",1725235475191,[[2438.6,2.05031],[2438.4,2.05049],[2438.2,0.4114],[2438.0,12.62931],[2436.8,4.386]],[[2439.1,19.93209454],[2439.2,9.55205],[2439.4,9.64471639],[2439.5,2.73845698],[2441.4,10.56107289]]]
["bitfinex","ETHUSD",1725235475504,[[2438.7,2.05025],[2438.6,2.05031],[2438.5,0.08200761],[2438.2,0.4114],[2438.1,2.05072]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.4,9.64471639],[2439.5,2.73845698],[2439.7,2.04944]]]
["bitfinex","ETHUSD",1725235475702,[[2438.7,2.05025],[2438.6,2.05031],[2438.2,0.4114],[2438.1,2.05072]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.4,9.64471639],[2439.5,2.73845698],[2439.7,2.04944]]]
["bitfinex","ETHUSD",1725235475703,[[2438.7,2.05025],[2438.6,2.05031],[2438.2,0.4934075],[2438.1,2.05072],[2433.5,9.07252894]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.4,9.64471639],[2439.5,2.73845698],[2439.7,2.04944]]]
["bitfinex","ETHUSD",1725235475997,[[2438.7,2.05025],[2438.6,2.05031],[2438.2,0.4114],[2438.1,2.05072],[2436.0,6.82036129]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.4,11.69440639],[2439.5,2.73845698],[2454.3,12.03128423]]]
["bitfinex","ETHUSD",1725235476202,[[2438.6,2.05031],[2438.4,2.05051],[2438.2,0.4114],[2438.1,2.05072],[2436.8,4.386]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.4,11.69440639],[2439.5,2.73845698],[2443.8,7.65785697]]]
["bitfinex","ETHUSD",1725235476413,[[2438.6,2.05031],[2438.4,2.05051],[2438.2,0.4114],[2438.1,2.05072],[2436.8,4.386]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,2.04977],[2439.4,9.64471639],[2439.5,2.73845698]]]
["bitfinex","ETHUSD",1725235476695,[[2438.7,2.05027],[2438.5,0.08200754],[2438.4,2.05051],[2438.2,0.4114],[2438.1,2.05072]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.3,2.04977],[2439.4,9.64471639],[2439.5,2.73845698]]]
["bitfinex","ETHUSD",1725235477701,[[2438.7,2.05027],[2438.5,2.05041],[2438.2,0.49340761],[2438.1,2.05072],[2437.2,0.63543938]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.4,11.69440639],[2439.5,2.73845698],[2441.4,10.56107289]]]
["bitfinex","ETHUSD",1725235477906,[[2438.7,2.05027],[2438.5,2.05041],[2438.2,0.49340761],[2438.1,2.05072],[2437.1,2.27928338]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.4,11.69440639],[2439.5,2.73845698],[2441.4,6.38406]]]
["bitfinex","ETHUSD",1725235478081,[[2438.7,2.05027],[2438.5,2.05041],[2438.2,0.49340761],[2438.1,2.05072],[2437.1,2.27928338]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.4,11.69440639],[2439.5,2.73845698],[2441.4,10.56107289]]]
["bitfinex","ETHUSD",1725235478276,[[2438.7,2.05027],[2438.5,2.05041],[2438.2,0.4114],[2438.1,2.05072],[2437.1,2.27928338]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.4,11.69440639],[2439.5,2.73845698],[2441.4,10.56107289]]]
["bitfinex","ETHUSD",1725235478480,[[2438.7,2.05027],[2438.5,2.05041],[2438.2,0.4114],[2438.1,2.05072],[2437.1,2.27868374]],[[2439.1,19.93209454],[2439.2,7.5022],[2439.4,11.69440639],[2439.5,2.73845698],[2441.4,10.56107289]]]
["bitfinex","ETHUSD",1725235479414,[[2438.7,2.05027],[2438.5,2.05041],[2438.2,0.4114],[2438.1,2.05072],[2437.2,0.63483974]],[[2439.0,19.93209454],[2439.2,7.5022],[2439.4,9.64471639],[2439.5,2.73845698],[2439.7,2.04944]]]
["bitfinex","ETHUSD",1725235479918,[[2438.9,2.0501],[2438.7,2.05027],[2438.6,0.08200767],[2438.3,2.05059],[2438.2,0.4114]],[[2439.0,19.93209454],[2439.2,7.5022],[2439.4,7.28],[2439.5,2.73845698],[2439.7,2.04944]]]
["bitfinex","ETHUSD",1725235480066,[[2438.9,2.0501],[2438.8,2.05018],[2438.6,0.08200767],[2438.4,2.05049],[2438.2,0.4114]],[[2439.0,19.93209454],[2439.4,7.28],[2439.6,7.2983],[2439.7,2.04944],[2439.9,15.08811698]]]
["bitfinex","ETHUSD",1725235480271,[[2438.6,2.05034],[2438.2,0.4114],[2437.5,2.05123],[2437.1,1.643844],[2436.9,4.336]],[[2439.0,19.93209454],[2439.4,7.28],[2439.5,2.04961],[2439.6,7.2983],[2439.9,13.03883698]]]
["bitfinex","ETHUSD",1725235480615,[[2438.6,2.05034],[2438.4,2.0505],[2438.2,3.4114],[2438.0,7.5785],[2437.5,2.05123]],[[2439.0,19.93209454],[2439.2,2.04985],[2439.3,2.04977],[2439.4,7.28],[2439.5,0.68883698]]]
["bitfinex","ETHUSD",1725235480767,[[2438.4,2.0505],[2438.2,3.4114],[2438.0,7.5785],[2437.5,2.05123]],[[2439.0,19.93209454],[2439.2,2.04985],[2439.3,2.04977],[2439.4,7.28],[2439.5,0.68883698]]]
["bitfinex","ETHUSD",1725235480768,[[2438.5,2.05035],[2438.4,2.0505],[2438.2,3.4114],[2438.0,7.5785],[2437.9,2.05089]],[[2439.0,19.93209454],[2439.3,2.04977],[2439.4,7.28],[2439.5,2.73845698],[2439.8,5.47871825]]]
["bitfinex","ETHUSD",1725235480965,[[2438.4,2.0505],[2438.2,3.4114],[2438.0,7.5785],[2437.9,2.05089],[2437.3,2.68622974]],[[2439.0,19.93209454],[2439.3,2.04977],[2439.4,7.28],[2439.5,2.73845698],[2439.8,5.47871825]]]
["bitfinex","ETHUSD",1725235481178,[[2438.4,2.0505],[2438.3,3.0],[2438.2,0.4114],[2438.1,3.0],[2438.0,7.5785]],[[2439.0,19.93209454],[2439.3,2.04977],[2439.4,7.28],[2439.5,2.73845698],[2439.8,5.47871825]]]
["bitfinex","ETHUSD",1725235481367,[[2438.4,2.0505],[2438.2,0.4114],[2438.1,3.0],[2438.0,7.5785],[2434.4,7.67703301]],[[2439.0,19.93209454],[2439.3,2.04977],[2439.4,7.28],[2439.5,2.73845698],[2439.8,5.47871825]]]
["bitfinex","ETHUSD",1725235481568,[[2438.4,2.0505],[2438.2,0.4114],[2438.1,3.0],[2438.0,7.5785],[2437.2,0.63378877]],[[2439.0,19.93209454],[2439.3,2.04977],[2439.4,7.28],[2439.5,2.73845698],[2439.8,5.47871825]]]
["bitfinex","ETHUSD",1725235482016,[[2438.6,2.05029],[2438.4,2.0505],[2438.2,0.4114],[2438.1,3.0],[2438.0,9.62931]],[[2439.0,19.93209454],[2439.3,2.04977],[2439.4,7.28],[2439.5,2.73845698],[2439.8,5.47871825]]]
["bitfinex","ETHUSD",1725235482368,[[2438.4,2.0505],[2438.2,2.46205],[2438.1,3.0],[2438.0,9.62931],[2436.6,2.15201]],[[2439.0,19.93209454],[2439.3,2.04977],[2439.4,7.28],[2439.5,2.73845698],[2439.8,5.47871825]]]
["bitfinex","ETHUSD",1725235482369,[[2438.4,2.0505],[2438.2,2.46205],[2438.1,3.0],[2438.0,9.62931],[2436.6,2.15201]],[[2439.0,19.93209454],[2439.1,2.04994],[2439.3,2.04977],[2439.4,7.28],[2439.5,0.68883698]]]
["bitfinex","ETHUSD",1725235482569,[[2438.4,2.0505],[2438.2,2.46205],[2438.1,3.0],[2438.0,7.5785],[2437.8,2.05102]],[[2439.0,19.93209454],[2439.1,2.04994],[2439.3,2.04979],[2439.4,7.28],[2439.5,0.68883698]]]
["bitfinex","ETHUSD",1725235482812,[[2438.2,2.46205],[2438.0,9.62931],[2437.8,2.05102],[2436.6,2.10201],[2436.4,0.12100966]],[[2439.0,19.93209454],[2439.1,2.04994],[2439.4,7.28],[2439.5,0.68883698]]]
["bitfinex","ETHUSD",1725235482813,[[2438.2,2.46205],[2438.0,9.62931],[2437.8,2.05102],[2436.6,2.10201],[2436.4,0.12100966]],[[2439.0,20.82365158],[2439.1,2.04994],[2439.4,7.28],[2439.5,0.68883698],[2439.6,9.34785]]]
["bitfinex","ETHUSD",1725235482984,[[2438.2,2.05065],[2438.0,9.62934],[2437.9,0.4114],[2437.8,2.05102],[2437.1,3.695454]],[[2438.9,19.93209454],[2439.0,10.73593704],[2439.1,9.32994],[2439.3,12.35],[2439.5,3.68883698]]]
["bitfinex","ETHUSD",1725235483570,[[2438.3,2.0506],[2438.2,2.05065],[2438.0,7.5785],[2437.9,0.4114],[2437.8,2.05102]],[[2438.9,19.93209454],[2439.0,8.68585704],[2439.1,9.32994],[2439.3,14.39979],[2439.5,3.68883698]]]
["bitfinex","ETHUSD",1725235483770,[[2438.4,0.08201256],[2438.2,2.05065],[2438.0,7.5785],[2437.9,0.4114],[2436.6,6.48801]],[[2438.9,19.93209454],[2439.1,9.32994],[2439.3,21.70599],[2439.5,3.68883698],[2440.0,1.33236783]]]
["bitfinex","ETHUSD",1725235484030,[[2438.4,0.08201256],[2438.2,2.05065],[2438.0,7.5785],[2437.9,0.4114],[2437.0,0.63378877]],[[2438.9,19.93209454],[2439.1,9.32994],[2439.3,21.70599],[2439.5,3.68883698],[2440.0,1.33236783]]]
["bitfinex","ETHUSD",1725235484314,[[2438.2,2.05065],[2438.0,9.62932],[2437.9,0.4114],[2437.6,2.05118],[2437.3,2.05139]],[[2438.9,21.98219454],[2439.1,9.32994],[2439.3,19.6562],[2439.5,3.68883698],[2439.6,2.04956]]]
["bitfinex","ETHUSD",1725235484511,[[2438.2,2.05065],[2438.0,9.62932],[2437.9,0.4114],[2437.7,3.0],[2437.6,2.05118]],[[2438.9,21.98219454],[2439.1,9.32994],[2439.3,19.6562],[2439.5,5.73846698],[2439.6,2.04956]]]
["bitfinex","ETHUSD",1725235484816,[[2438.0,2.05082],[2437.8,2.05098],[2437.6,7.6663],[2437.5,0.4114],[2437.4,2.05136]],[[2438.8,20.62093152],[2438.9,5.18133345],[2439.1,7.28],[2439.2,1.33236783],[2439.3,19.6562]]]
["bitfinex","ETHUSD",1725235484995,[[2438.0,2.05082],[2437.8,2.05098],[2437.6,7.6663],[2437.5,0.4114],[2437.4,2.05136]],[[2438.8,20.62093152],[2438.9,5.18133345],[2439.1,7.28],[2439.3,19.6562]]]
["bitfinex","ETHUSD",1725235484996,[[2438.0,2.05082],[2437.8,2.05098],[2437.6,7.6663],[2437.5,0.4114],[2437.4,2.05136]],[[2438.7,7.3062],[2438.8,19.93209454],[2438.9,5.18133345],[2439.1,7.96883698],[2439.3,12.35]]]
["bitfinex","ETHUSD",1725235485513,[[2438.0,2.05082],[2437.8,2.05098],[2437.6,7.6663],[2437.5,0.4114],[2437.4,2.05136]],[[2438.7,9.35653],[2438.8,19.93209454],[2438.9,5.18133345],[2439.1,7.96883698],[2439.2,2.04988]]]
["bitfinex","ETHUSD",1725235486022,[[2438.2,2.05061],[2438.1,0.08202304],[2438.0,2.05082],[2437.7,0.4114],[2437.6,9.71743]],[[2438.7,7.3062],[2438.8,19.93209454],[2438.9,2.05012],[2439.1,9.32998],[2439.4,0.68883698]]]
["bitfinex","ETHUSD",1725235486469,[[2438.2,2.05061],[2438.1,0.08202304],[2438.0,2.05082],[2437.7,0.4114],[2437.6,9.71743]],[[2438.8,19.93209454],[2438.9,2.05012],[2439.1,17.10628],[2439.4,0.68883698],[2439.7,1.33236783]]]
["bitfinex","ETHUSD",1725235486888,[[2438.3,2.0506],[2438.2,2.05061],[2438.1,0.08202304],[2437.7,2.46247],[2437.6,7.6663]],[[2438.8,19.93209454],[2439.1,17.10628],[2439.4,0.68883698],[2439.7,1.33236783]]]
["bitfinex","ETHUSD",1725235486889,[[2438.3,2.0506],[2438.2,2.05061],[2438.1,0.08202304],[2437.7,2.46247],[2437.6,7.6663]],[[2438.8,19.93209454],[2439.1,17.10628],[2439.3,14.3998],[2439.4,0.68883698],[2439.7,1.33236783]]]
["bitfinex","ETHUSD",1725235487097,[[2438.3,2.0506],[2438.2,2.05061],[2437.8,0.08201832],[2437.7,2.46247],[2437.6,7.6663]],[[2438.8,19.93209454],[2439.0,2.05003],[2439.1,17.10628],[2439.3,12.35],[2439.4,0.68883698]]]
["bitfinex","ETHUSD",1725235487587,[[2438.3,0.08201837],[2438.2,2.05061],[2437.7,2.46247],[2437.6,7.6663],[2435.7,12.21677507]],[[2438.8,19.93209454],[2439.1,17.10628],[2439.3,14.39978],[2439.4,0.68883698],[2440.9,4.17701289]]]
["bitfinex","ETHUSD",1725235487799,[[2438.4,2.05051],[2438.3,0.08201837],[2438.2,2.05061],[2437.8,2.46238],[2437.7,2.05107]],[[2438.8,19.93209454],[2439.1,17.10628],[2439.3,14.39978],[2439.4,0.68883698],[2440.9,4.17701289]]]
["bitfinex","ETHUSD",1725235487800,[[2438.4,2.05051],[2438.3,0.08201837],[2438.2,2.05061],[2437.8,2.46238],[2437.7,2.05107]],[[2438.8,19.93209454],[2439.1,17.10628],[2439.3,14.39978],[2439.4,0.68883698],[2439.5,3.0]]]
["bitfinex","ETHUSD",1725235488071,[[2438.5,2.05043],[2438.4,2.05051],[2438.3,0.08201837],[2437.9,2.05091],[2437.8,0.4114]],[[2438.8,19.93209454],[2439.1,17.10628],[2439.3,14.39978],[2439.4,0.68883698],[2439.5,3.0]]]
["bitfinex","ETHUSD",1725235488279,[[2438.5,2.05043],[2438.4,2.05051],[2438.0,0.08201328],[2437.9,2.05091],[2437.8,0.4114]],[[2438.7,19.93209454],[2439.1,17.10628],[2439.3,14.39978],[2439.4,0.68883698],[2439.5,3.0]]]
["bitfinex","ETHUSD",1725235488712,[[2438.6,2.05035],[2438.4,2.05051],[2438.0,2.13283328],[2437.8,0.4114],[2437.4,2.05131]],[[2438.7,19.93209454],[2439.1,15.0563],[2439.3,14.39978],[2439.4,0.68883698],[2439.5,5.04963]]]
["bitfinex","ETHUSD",1725235488913,[[2438.4,2.05051],[2438.2,2.05064],[2438.0,2.05082],[2437.9,0.4114],[2437.4,2.05131]],[[2438.7,19.93209454],[2439.1,15.0563],[2439.3,14.39978],[2439.4,0.68883698],[2439.5,3.0]]]
["bitfinex","ETHUSD",1725235489112,[[2438.5,2.0504],[2438.4,2.05051],[2438.3,0.08201038],[2438.0,2.05082],[2437.9,0.4114]],[[2438.7,19.93209454],[2439.1,15.0563],[2439.3,14.39978],[2439.4,0.68883698],[2439.5,5.04964]]]
["bitfinex","ETHUSD",1725235489274,[[2438.5,2.0504],[2438.4,2.05051],[2438.0,2.05082],[2437.9,0.4114],[2436.0,12.21677507]],[[2438.7,19.93209454],[2439.1,15.0563],[2439.3,14.39978],[2439.4,0.68883698],[2439.5,5.04964]]]
["bitfinex","ETHUSD",1725235489703,[[2438.5,2.0504],[2438.4,2.05051],[2438.0,2.05082],[2437.9,0.4114],[2436.0,12.21677507]],[[2438.7,19.93209454],[2439.1,15.0563],[2439.2,2.04985],[2439.3,14.39978],[2439.4,0.68883698]]]
["bitfinex","ETHUSD",1725235490005,[[2438.5,2.0504],[2438.4,2.05051],[2438.0,2.05082],[2437.7,0.4114],[2436.0,12.21677507]],[[2438.7,19.93209454],[2439.1,15.0563],[2439.2,2.04985],[2439.3,14.39978],[2439.4,0.68883698]]]
["bitfinex","ETHUSD",1725235490431,[[2438.5,2.0504],[2438.4,2.05051],[2438.0,2.05082],[2437.7,0.4114],[2436.1,4.78677507]],[[2438.7,19.93209454],[2439.1,15.0563],[2439.2,2.04985],[2439.3,14.39978],[2439.4,0.68883698]]]
["bitfinex","ETHUSD",1725235490602,[[2438.5,2.0504],[2438.4,2.05051],[2438.0,2.05082],[2437.7,0.4114],[2436.1,4.78677507]],[[2438.7,19.93209454],[2439.1,15.0563],[2439.3,14.39978],[2439.4,0.68883698],[2439.5,5.04962]]]
["bitfinex","ETHUSD",1725235490805,[[2438.6,2.05035],[2438.4,2.05051],[2438.0,2.05082],[2437.7,0.4114],[2436.1,4.78677507]],[[2438.7,19.93209454],[2439.1,15.0563],[2439.3,14.39978],[2439.4,0.68883698],[2439.5,5.04962]]]
["bitfinex","ETHUSD",1725235491145,[[2438.6,2.05035],[2438.4,2.05051],[2438.2,7.2659],[2438.0,2.05082],[2437.7,0.4114]],[[2438.7,19.93209454],[2439.1,7.28],[2439.3,14.39978],[2439.4,8.03943698],[2439.5,3.0]]]
["bitfinex","ETHUSD",1725235491643,[[2438.4,2.05051],[2438.2,2.05066],[2438.0,2.05082],[2437.9,7.4596],[2431.5,5.96851138]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,2.04991],[2439.3,14.39978],[2439.4,8.03943698]]]
["bitfinex","ETHUSD",1725235491843,[[2438.4,2.05051],[2438.2,2.05066],[2438.0,2.05082],[2437.9,7.4596],[2434.6,24.27090105]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,2.04991],[2439.3,14.39978],[2439.4,8.03943698]]]
["bitfinex","ETHUSD",1725235492032,[[2438.5,2.05043],[2438.4,2.05051],[2438.0,2.05082],[2437.9,7.4596],[2434.6,24.27090105]],[[2438.7,19.93209454],[2439.1,7.28],[2439.3,14.39978],[2439.4,8.46881852],[2439.5,5.04962]]]
["bitfinex","ETHUSD",1725235492351,[[2438.6,2.05035],[2438.1,2.05073],[2437.9,7.4596],[2437.8,3.0],[2437.7,2.05107]],[[2438.7,19.93209454],[2439.1,7.28],[2439.3,12.35],[2439.4,9.82967154],[2439.5,5.04962]]]
["bitfinex","ETHUSD",1725235492503,[[2438.6,2.05035],[2438.5,2.05043],[2438.2,0.08200828],[2438.1,2.05073],[2437.9,7.4596]],[[2438.7,19.93209454],[2439.1,7.28],[2439.3,12.35],[2439.4,7.77998154],[2439.5,5.04962]]]
["bitfinex","ETHUSD",1725235492700,[[2438.6,2.05035],[2438.5,2.05043],[2438.2,0.08200828],[2438.1,2.05073],[2437.9,7.4596]],[[2438.7,19.93209454],[2439.1,7.28],[2439.3,12.35],[2439.4,9.82966154],[2439.5,3.0]]]
["bitfinex","ETHUSD",1725235493253,[[2438.6,2.05035],[2438.5,2.05043],[2438.1,2.05073],[2437.9,7.4596],[2436.3,6.85769598]],[[2438.7,19.93209454],[2439.1,7.28],[2439.3,12.35],[2439.4,9.82966154],[2439.5,3.0]]]
["bitfinex","ETHUSD",1725235493553,[[2438.5,2.05043],[2438.3,2.05059],[2438.1,2.05073],[2437.9,7.4596],[2436.3,2.07092091]],[[2438.7,19.93209454],[2439.1,7.28],[2439.3,14.39978],[2439.4,9.82966154],[2439.5,3.0]]]
["bitfinex","ETHUSD",1725235494043,[[2438.5,2.05037],[2438.3,2.05059],[2437.9,9.51053],[2437.2,6.38753],[2436.6,0.05]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,2.73869698],[2439.3,12.35],[2439.4,9.82966154]]]
["bitfinex","ETHUSD",1725235494200,[[2438.5,2.05037],[2438.3,2.05059],[2437.9,9.51053],[2437.6,2.05114],[2437.2,4.336]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,2.73869698],[2439.3,12.35],[2439.4,9.82966154]]]
["bitfinex","ETHUSD",1725235494405,[[2438.6,2.05035],[2438.5,2.05037],[2437.9,9.51053],[2437.6,2.05114],[2437.2,4.336]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,2.73869698],[2439.3,12.35],[2439.4,9.82966154]]]
["bitfinex","ETHUSD",1725235494631,[[2438.6,2.05035],[2438.5,2.05037],[2438.0,2.05082],[2437.9,7.4596],[2437.6,2.05114]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,0.68883698],[2439.3,14.39977],[2439.4,7.77998154]]]
["bitfinex","ETHUSD",1725235495509,[[2438.5,2.05037],[2438.3,2.05058],[2438.0,2.05082],[2437.9,7.4596],[2437.6,2.05114]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,0.68883698],[2439.3,14.39977],[2439.4,7.77998154]]]
["bitfinex","ETHUSD",1725235495730,[[2438.5,2.05037],[2438.3,2.05058],[2438.0,2.05082],[2437.9,7.4596],[2437.6,2.05114]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,2.73868698],[2439.3,14.39977],[2439.4,7.77998154]]]
["bitfinex","ETHUSD",1725235496122,[[2438.3,2.05058],[2438.1,2.05073],[2437.9,7.4596],[2437.8,5.05102],[2437.1,6.38759]],[[2438.7,19.93209454],[2439.1,9.32994],[2439.2,0.68883698],[2439.3,14.39977],[2439.4,7.77998154]]]
["bitfinex","ETHUSD",1725235496323,[[2438.5,2.05043],[2438.3,2.05058],[2437.9,7.4596],[2437.8,5.05102],[2437.1,6.38759]],[[2438.7,19.93209454],[2439.1,9.32994],[2439.2,0.68883698],[2439.3,14.39977],[2439.4,7.77998154]]]
["bitfinex","ETHUSD",1725235496532,[[2438.5,2.05043],[2438.3,2.05058],[2437.9,9.5105],[2437.8,3.0],[2437.2,2.05148]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,0.68883698],[2439.3,14.39977],[2439.4,7.77998154]]]
["bitfinex","ETHUSD",1725235496734,[[2438.4,2.05052],[2438.3,2.05058],[2437.9,9.5105],[2437.8,3.0],[2437.2,6.38748]],[[2438.7,19.93209454],[2439.1,9.32995],[2439.2,0.68883698],[2439.3,14.39977],[2439.4,7.77998154]]]
["bitfinex","ETHUSD",1725235497251,[[2438.3,2.05058],[2438.1,2.05075],[2437.9,9.5105],[2437.8,3.0],[2437.2,6.38748]],[[2438.7,19.93209454],[2438.8,7.5774],[2439.1,9.32995],[2439.2,0.68883698],[2439.3,14.39977]]]
["bitfinex","ETHUSD",1725235498241,[[2438.4,2.0505],[2438.3,2.05058],[2437.9,9.5105],[2437.8,3.0],[2437.2,6.38748]],[[2438.7,19.93209454],[2438.8,7.5774],[2439.1,9.32995],[2439.2,0.68883698],[2439.3,14.39977]]]
["bitfinex","ETHUSD",1725235498458,[[2438.5,2.05043],[2438.3,2.05058],[2437.9,9.5105],[2437.8,3.0],[2437.2,6.38748]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,2.73869698],[2439.3,14.39977],[2440.6,3.55057419]]]
["bitfinex","ETHUSD",1725235498641,[[2438.5,2.05043],[2438.3,2.05058],[2437.9,9.5105],[2437.8,3.0],[2437.2,6.38748]],[[2438.7,19.93209454],[2439.1,7.28],[2439.2,10.29359698],[2439.3,14.39977],[2440.6,3.55057419]]]
["bitfinex","ETHUSD",1725235499354,[[2438.4,2.05051],[2438.3,2.05058],[2437.9,9.5105],[2437.8,3.0],[2437.2,6.38748]],[[2438.7,19.93209454],[2439.1,9.32999],[2439.2,8.24373698],[2439.3,14.39977],[2440.5,3.55057419]]]
["bitfinex","ETHUSD",1725235500139,[[2438.4,2.05051],[2438.3,2.05058],[2437.9,9.5105],[2437.8,3.0],[2437.2,6.38748]],[[2438.6,19.93209454],[2439.1,9.32999],[2439.2,8.24373698],[2439.3,14.39977],[2439.8,8.04]]]
["bitfinex","ETHUSD",1725235501236,[[2438.3,2.05058],[2438.1,2.05075],[2437.9,0.4114],[2437.8,3.0],[2437.7,2.05111]],[[2438.6,19.93209454],[2439.1,9.32999],[2439.2,8.24373698],[2439.3,12.35],[2439.6,3.37845056]]]
["bitfinex","ETHUSD",1725235501546,[[2438.5,2.05044],[2438.0,0.0820132],[2437.9,2.05089],[2437.8,0.4114],[2437.6,2.05116]],[[2438.6,19.93209454],[2439.1,7.28],[2439.2,10.29361698],[2439.3,12.35],[2439.4,2.47910154]]]
["bitfinex","ETHUSD",1725235501709,[[2438.5,4.10088],[2438.3,7.1992],[2438.1,2.05073],[2438.0,0.0820132],[2437.8,0.4114]],[[2438.6,19.93209454],[2439.1,7.28],[2439.2,7.5549],[2439.3,12.35],[2439.4,2.47910154]]]
["bitfinex","ETHUSD",1725235501904,[[2438.5,2.05044],[2438.3,2.05058],[2437.9,2.46233],[2437.1,0.19923479],[2436.3,6.85769598]],[[2438.6,19.93209454],[2439.1,7.28],[2439.2,7.5549],[2439.3,12.35],[2439.4,2.47910154]]]
["bitfinex","ETHUSD",1725235502110,[[2438.5,2.05044],[2438.3,2.05058],[2437.9,10.12793],[2437.1,0.19923479],[2436.3,6.85769598]],[[2438.6,19.93209454],[2439.1,7.28],[2439.2,7.5549],[2439.3,12.35],[2439.4,2.47910154]]]
["bitfinex","ETHUSD",1725235502111,[[2438.5,2.05044],[2438.3,2.05058],[2437.9,10.12793],[2437.1,0.19923479],[2436.3,6.85769598]],[[2438.6,19.93209454],[2439.1,7.28],[2439.2,9.60475],[2439.3,12.35],[2439.4,2.47910154]]]
["bitfinex","ETHUSD",1725235502307,[[2438.4,0.08201323],[2438.0,2.05081],[2437.9,8.077],[2437.4,4.336],[2437.1,0.19923479]],[[2439.2,9.60475],[2439.3,12.35],[2439.4,2.47910154]]]
["bitfinex","ETHUSD",1725235502308,[[2438.4,0.08201323],[2438.0,2.05081],[2437.9,8.077],[2437.4,4.336],[2437.1,0.19923479]],[[2439.0,19.93209454],[2439.2,7.5549],[2439.3,12.35],[2439.4,9.75910154],[2439.6,2.73838698]]]
["bitfinex","ETHUSD",1725235502546,[[2438.8,2.05018],[2438.4,0.08201323],[2438.2,2.05065],[2438.0,2.05081],[2437.9,8.077]],[[2439.0,19.93209454],[2439.2,7.5549],[2439.3,12.35],[2439.4,7.28],[2439.6,2.73838698]]]
["bitfinex","ETHUSD",1725235502781,[[2438.8,2.05018],[2438.7,2.0502],[2438.4,0.08201323],[2438.3,3.0],[2438.2,2.05065]],[[2438.9,19.93209454],[2439.2,7.5549],[2439.4,7.28],[2439.6,15.08838698],[2439.8,8.04]]]
["bitfinex","ETHUSD",1725235503050,[[2438.8,2.05018],[2438.7,2.0502],[2438.4,0.08201323],[2438.2,2.05065],[2431.6,8.6408681]],[[2438.9,19.93209454],[2439.2,7.5549],[2439.4,7.28],[2439.6,15.08838698],[2439.8,8.46935969]]]
["bitfinex","ETHUSD",1725235503358,[[2438.5,2.05038],[2438.3,2.05058],[2438.0,5.05084],[2437.4,2.0513],[2437.0,4.336]],[[2438.9,19.93209454],[2439.2,7.5549],[2439.4,9.32969],[2439.5,1.32890056],[2439.6,12.35]]]
["bitfinex","ETHUSD",1725235503513,[[2438.3,2.05058],[2438.1,2.05076],[2438.0,3.0],[2437.7,2.05104],[2437.4,2.0513]],[[2438.9,20.62093152],[2439.2,9.60482],[2439.4,7.28],[2439.5,1.32890056],[2439.6,14.39956]]]
["bitfinex","ETHUSD",1725235503844,[[2438.3,2.05058],[2438.1,2.05076],[2438.0,3.0],[2437.7,2.05104],[2437.4,2.0513]],[[2438.8,19.93209454],[2438.9,0.68883698],[2439.1,7.28],[2439.2,9.60482],[2439.5,1.32890056]]]
["bitfinex","ETHUSD",1725235504252,[[2438.1,2.05076],[2437.8,0.4114],[2437.7,3.0],[2437.5,7.6656],[2436.9,3.696553]],[[2438.7,27.28169454],[2438.8,4.21094497],[2439.0,2.05005],[2439.1,7.28],[2439.4,2.04972]]]
["bitfinex","ETHUSD",1725235504571,[[2437.9,2.05091],[2437.7,2.05106],[2437.5,8.077],[2437.4,2.05135],[2436.9,2.2607714]],[[2438.6,22.67135152],[2438.7,7.3496],[2438.8,3.52204799],[2439.1,19.63],[2439.2,2.04989]]]
["bitfinex","ETHUSD",1725235504723,[[2437.7,2.05106],[2437.5,9.71684],[2437.2,2.05151],[2436.9,2.05177],[2436.1,0.05]],[[2438.5,2.05044],[2438.6,22.67135152],[2438.7,7.3496],[2438.8,3.52204799],[2439.1,19.63]]]
["bitfinex","ETHUSD",1725235504724,[[2437.7,2.05106],[2437.5,9.71684],[2437.2,2.05151],[2436.9,2.05177],[2436.1,0.05]],[[2438.5,2.05044],[2438.6,26.02565147],[2438.7,7.3496],[2438.8,1.47184799],[2439.1,21.67996]]]
["bitfinex","ETHUSD",1725235504928,[[2437.7,2.05106],[2437.5,2.05124],[2437.2,9.44081],[2436.9,2.05177],[2436.8,0.20591613]],[[2438.4,21.98262454],[2438.6,13.37355693],[2438.7,7.3496],[2438.8,13.82184799],[2439.0,2.05005]]]
["bitfinex","ETHUSD",1725235505148,[[2437.5,4.10245],[2437.2,7.3893],[2437.0,2.05169],[2436.4,2.05219],[2435.9,2.1526]],[[2438.2,7.3421],[2438.3,21.98269454],[2438.4,2.05053],[2438.5,0.68883698],[2438.6,10.63429995]]]
["bitfinex","ETHUSD",1725235505316,[[2437.5,2.05121],[2437.3,2.05141],[2437.2,7.3893],[2437.0,2.05169],[2436.4,2.05219]],[[2438.2,9.3928],[2438.3,22.13035699],[2438.4,2.73936698],[2438.6,10.63429995],[2438.8,15.87206799]]]
["bitfinex","ETHUSD",1725235505509,[[2437.5,2.05121],[2437.3,2.05141],[2437.0,2.05169],[2436.9,0.4114],[2436.6,3.696929]],[[2438.2,9.3928],[2438.3,22.13035699],[2438.4,0.68883698],[2438.6,10.63429995],[2438.7,2.0503]]]
["bitfinex","ETHUSD",1725235505824,[[2437.3,2.05141],[2436.9,0.4114],[2436.8,9.44116],[2435.5,6.88971507],[2435.4,0.05]],[[2438.0,2.05089],[2438.2,29.32489454],[2438.3,2.19826245],[2438.4,0.68883698],[2438.5,4.336]]]
["bitfinex","ETHUSD",1725235506071,[[2437.3,2.05141],[2437.1,0.08204162],[2436.9,0.4114],[2436.8,9.44116],[2435.8,0.05]],[[2438.0,2.05089],[2438.1,3.1523157],[2438.2,29.32489454],[2438.3,2.19826245],[2438.7,5.02483698]]]
["bitfinex","ETHUSD",1725235506257,[[2437.3,2.05141],[2437.1,2.13365162],[2436.9,0.4114],[2436.8,9.44116],[2435.8,0.05]],[[2438.0,2.05089],[2438.1,3.1523157],[2438.2,29.32489454],[2438.3,2.19826245],[2438.7,5.02483698]]]
["bitfinex","ETHUSD",1725235506440,[[2437.3,2.05141],[2437.1,2.13365162],[2436.9,0.4114],[2436.8,9.44116],[2436.1,1.645303]],[[2438.0,2.05089],[2438.1,3.1523157],[2438.2,29.32489454],[2438.3,2.19826245],[2438.7,5.02483698]]]
["bitfinex","ETHUSD",1725235507124,[[2437.1,2.13365162],[2436.9,0.4114],[2436.8,9.44116],[2436.1,1.645303]],[[2438.2,29.32489454],[2438.7,5.02483698]]]
["bitfinex","ETHUSD",1725235507125,[[2437.7,2.05105],[2437.6,2.05119],[2437.4,0.08205206],[2437.1,2.05158],[2436.9,3.4114]],[[2438.2,27.27419454],[2438.4,2.0506],[2438.6,12.68466995],[2438.7,0.68883698],[2438.9,9.38614]]]
["bitfinex","ETHUSD",1725235507325,[[2437.4,7.3893],[2437.2,0.4114],[2436.9,3.0],[2436.8,2.05186],[2436.4,4.336]],[[2438.5,7.3421],[2438.7,21.98236454],[2438.9,2.05018],[2439.0,7.28],[2439.3,2.0498]]]
["bitfinex","ETHUSD",1725235507537,[[2437.5,3.4114],[2437.4,9.52266439],[2436.9,3.0],[2436.8,2.05186],[2436.4,4.336]],[[2438.5,7.3421],[2438.7,2.05027],[2438.8,19.93209454],[2438.9,2.05018],[2439.0,7.28]]]
["bitfinex","ETHUSD",1725235507743,[[2438.1,2.05073],[2437.6,0.08203445],[2437.5,5.46264],[2437.4,7.3893],[2436.8,4.336]],[[2438.5,7.3421],[2438.8,19.93209454],[2439.0,7.28],[2439.1,2.04996],[2439.6,10.08959]]]
["bitfinex","ETHUSD",1725235507925,[[2438.4,2.05052],[2437.7,2.05109],[2437.6,0.08203445],[2437.5,5.46264],[2437.4,7.3893]],[[2438.9,7.3421],[2439.1,21.98205454],[2439.3,2.04979],[2439.4,7.28],[2439.6,10.08959]]]
["bitfinex","ETHUSD",1725235508138,[[2438.4,2.05052],[2438.2,2.05068],[2437.8,3.49341726],[2437.5,2.05124],[2437.4,7.3893]],[[2438.9,7.3421],[2439.0,0.2738797],[2439.1,21.98205454],[2439.3,2.04979],[2439.4,7.28]]]
["bitfinex","ETHUSD",1725235508346,[[2438.5,2.05044],[2438.3,2.05059],[2438.0,7.3893],[2437.9,2.13293031],[2437.8,3.4114]],[[2438.9,7.3421],[2439.2,22.67080152],[2439.3,2.04979],[2439.4,7.28],[2439.6,8.04]]]
["bitfinex","ETHUSD",1725235508567,[[2438.5,2.05044],[2438.3,2.05059],[2438.1,0.08201636],[2438.0,7.3893],[2437.9,2.05091]],[[2438.9,7.3421],[2439.2,22.67080152],[2439.3,2.04979],[2439.4,7.28],[2439.6,8.04]]]
["bitfinex","ETHUSD",1725235508749,[[2438.5,2.05044],[2438.3,2.05059],[2438.1,0.08201636],[2438.0,7.3893],[2437.9,2.05091]],[[2439.2,22.67080152],[2439.3,2.04979],[2439.4,7.28],[2439.6,8.04],[2442.0,42.89551934]]]
["bitfinex","ETHUSD",1725235509098,[[2438.5,0.08200953],[2438.1,0.08201636],[2438.0,7.3893],[2437.9,2.05091]],[[2439.6,8.04],[2442.0,42.89551934]]]
["bitfinex","ETHUSD",1725235509099,[[2438.5,0.08200953],[2438.4,2.05048],[2438.1,0.4114],[2438.0,7.3893],[2437.9,5.05091]],[[2439.6,15.3821],[2439.7,2.04949],[2439.8,1.11819667],[2439.9,9.32928],[2440.0,24.26809454]]]
["bitfinex","ETHUSD",1725235509391,[[2438.5,0.08200953],[2438.4,2.05048],[2438.1,3.4114],[2438.0,7.3893],[2437.9,5.05091]],[[2439.6,15.3821],[2439.7,2.04949],[2439.8,1.11819667],[2439.9,9.32928],[2440.0,19.93209454]]]
["bitfinex","ETHUSD",1725235509550,[[2438.5,0.08200953],[2438.4,2.05048],[2438.1,3.4114],[2438.0,7.3893],[2437.9,2.25984139]],[[2439.6,15.3821],[2439.7,2.04949],[2439.8,1.11819667],[2439.9,9.32928],[2440.0,19.93209454]]]
["bitfinex","ETHUSD",1725235509744,[[2439.0,2.04995],[2438.8,2.05012],[2438.5,0.08200953],[2438.4,2.05048],[2438.1,3.4114]],[[2439.6,15.3821],[2439.7,2.04944],[2439.8,1.11819667],[2439.9,7.28],[2440.0,21.98127454]]]
["bitfinex","ETHUSD",1725235510085,[[2439.0,2.04995],[2438.8,2.05012],[2438.5,0.08200953],[2438.4,2.05048],[2438.1,3.4114]],[[2439.5,1.743159],[2439.6,16.02708202],[2439.7,2.04944],[2439.8,0.42935969],[2440.0,21.98127454]]]
["bitfinex","ETHUSD",1725235510239,[[2438.8,2.05012],[2438.6,2.05034],[2438.4,2.05048],[2438.1,3.4114],[2436.7,6.78677507]],[[2439.5,1.743159],[2439.6,18.07660202],[2439.8,0.42935969],[2439.9,2.04928],[2440.0,22.93209454]]]
["bitfinex","ETHUSD",1725235510434,[[2438.7,2.05026],[2438.5,0.08199888],[2438.1,5.46209],[2437.7,2.05105],[2437.1,0.05]],[[2439.5,1.743159],[2439.6,18.07660202],[2439.8,0.42935969],[2440.0,22.93209454]]]
["bitfinex","ETHUSD",1725235510435,[[2438.7,2.05026],[2438.5,0.08199888],[2438.1,5.46209],[2437.7,2.05105],[2437.1,0.05]],[[2439.4,0.64498202],[2439.5,3.792829],[2439.6,17.43162],[2439.8,0.42935969],[2440.0,23.6251272]]]
["bitfinex","ETHUSD",1725235510639,[[2438.7,2.05026],[2438.2,0.0820053],[2438.1,5.46209],[2437.7,2.05105],[2437.1,0.05]],[[2439.4,0.64498202],[2439.5,3.792829],[2439.6,17.43162],[2439.8,0.42935969],[2440.0,23.6251272]]]
["bitfinex","ETHUSD",1725235510838,[[2438.5,2.05042],[2438.3,0.4114],[2438.1,3.0],[2437.2,2.05151],[2436.7,4.386]],[[2439.3,7.6204],[2439.4,2.83192512],[2439.5,2.04961],[2439.6,8.04],[2439.8,0.42935969]]]
["bitfinex","ETHUSD",1725235511070,[[2438.6,2.05032],[2438.5,2.05042],[2438.4,0.08200902],[2438.3,0.4114],[2438.1,3.0]],[[2439.3,7.6204],[2439.4,2.83192512],[2439.5,2.04961],[2439.6,8.04],[2439.7,24.98155454]]]
["bitfinex","ETHUSD",1725235511277,[[2438.6,2.05032],[2438.5,2.05042],[2438.3,0.4114],[2438.1,3.0],[2437.9,2.05089]],[[2439.2,1.04523251],[2439.3,7.6204],[2439.4,2.83192512],[2439.5,2.04961],[2439.6,8.04]]]
["bitfinex","ETHUSD",1725235511580,[[2438.6,2.05032],[2438.5,2.05042],[2438.3,0.4114],[2438.1,3.0],[2437.6,2.05117]],[[2439.2,1.04523251],[2439.3,7.6204],[2439.4,4.88161512],[2439.6,10.08952],[2439.7,22.93209454]]]
["bitfinex","ETHUSD",1725235511952,[[2438.6,2.05032],[2438.5,2.05042],[2438.2,0.4114],[2438.1,3.0],[2437.6,2.05117]],[[2439.2,1.04523251],[2439.3,7.6204],[2439.4,4.88161512],[2439.6,10.08952],[2439.7,22.93209454]]]
["bitfinex","ETHUSD",1725235512169,[[2438.5,2.05042],[2438.3,2.05059],[2438.2,0.4114],[2438.1,3.0],[2437.6,2.05117]],[[2439.2,1.04523251],[2439.3,7.6204],[2439.4,4.88161512],[2439.6,10.08952],[2439.7,22.93209454]]]
["bitfinex","ETHUSD",1725235512368,[[2438.5,2.05042],[2438.3,2.46199],[2438.1,3.0],[2437.6,2.05117],[2432.6,7.71316343]],[[2439.2,1.04523251],[2439.3,9.67018],[2439.4,4.88161512],[2439.6,10.08952],[2439.7,22.93209454]]]
["bitfinex","ETHUSD",1725235512369,[[2438.5,2.05042],[2438.3,2.46199],[2438.1,3.0],[2437.6,2.05117],[2432.6,7.71316343]],[[2439.2,1.04523251],[2439.3,9.67018],[2439.4,2.83192512],[2439.6,10.08952],[2439.7,22.93209454]]]
["bitfinex","ETHUSD",1725235512574,[[2438.3,2.05059],[2438.1,2.05075],[2437.9,0.4114],[2437.7,9.34262],[2437.0,2.05167]],[[2439.2,1.04523251],[2439.3,9.67018],[2439.4,2.83192512],[2439.6,8.04],[2439.7,22.93209454]]]
["bitfinex","ETHUSD",1725235512782,[[2438.4,2.05051],[2438.2,2.05068],[2437.9,0.4114],[2437.7,9.34262],[2437.4,2.0513]],[[2439.1,7.6204],[2439.2,1.04523251],[2439.3,2.04978],[2439.4,2.83192512],[2439.5,2.04963]]]
["bitfinex","ETHUSD",1725235512998,[[2438.4,2.05051],[2438.2,2.05068],[2437.9,0.4114],[2437.8,5.05098],[2437.7,7.2916]],[[2439.1,8.69194125],[2439.2,3.09509251],[2439.4,2.69466202],[2441.3,2.09080602],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235513271,[[2438.4,2.05051],[2438.2,2.05068],[2437.9,0.4114],[2437.8,5.05098],[2437.7,7.2916]],[[2439.1,8.69194125],[2439.2,2.04986],[2439.4,2.69466202],[2441.3,6.96398772],[2441.4,2.04808]]]
["bitfinex","ETHUSD",1725235513896,[[2438.4,2.05051],[2438.2,2.05068],[2437.9,0.4114],[2437.8,5.05098],[2437.7,7.2916]],[[2439.1,8.69194125],[2439.2,2.04986],[2439.4,2.69466202],[2441.2,4.36188386],[2441.3,4.8731817]]]
["bitfinex","ETHUSD",1725235514113,[[2438.4,2.05051],[2438.3,0.08201519],[2437.9,2.46229],[2437.8,5.05098],[2437.7,7.2916]],[[2439.1,8.69194125],[2439.4,2.69466202],[2439.6,10.08954],[2441.2,2.3292],[2441.3,4.8731817]]]
["bitfinex","ETHUSD",1725235514255,[[2438.5,0.08201519],[2438.2,9.90724],[2438.0,3.0],[2437.8,5.05098],[2437.5,2.05119]],[[2439.1,7.6204],[2439.6,10.08954],[2439.8,2.47871969],[2440.0,0.64498202],[2440.1,2.04915]]]
["bitfinex","ETHUSD",1725235514595,[[2438.5,0.08201519],[2438.3,3.0],[2438.2,9.90724],[2437.8,5.05098],[2437.5,2.05119]],[[2439.5,7.4429],[2439.6,10.08954],[2439.7,19.93209454],[2439.8,2.47871969],[2440.0,1.33801468]]]
["bitfinex","ETHUSD",1725235514806,[[2438.5,0.08201519],[2438.3,3.0],[2438.2,9.90724],[2437.8,5.05098]],[[2439.5,7.4429],[2439.6,10.08954],[2439.7,19.93209454],[2439.8,2.47871969],[2440.0,1.33801468]]]
["bitfinex","ETHUSD",1725235514807,[[2438.9,2.05007],[2438.5,0.08201519],[2438.3,5.05056],[2438.2,7.8566],[2437.8,2.05098]],[[2439.5,11.18935345],[2439.6,10.08954],[2439.7,19.93209454],[2439.8,2.47871969],[2440.0,1.33801468]]]
["bitfinex","ETHUSD",1725235514968,[[2438.9,2.05007],[2438.5,0.08201519],[2438.3,5.05056],[2438.2,7.8566],[2437.8,2.05098]],[[2439.4,19.93209454],[2439.5,11.18935345],[2439.6,10.08954],[2439.7,7.28],[2439.8,2.47871969]]]
["bitfinex","ETHUSD",1725235515178,[[2439.1,2.04992],[2438.9,2.05008],[2438.5,2.13239519],[2438.3,3.0],[2438.2,7.8566]],[[2439.4,19.93209454],[2439.5,7.4429],[2439.6,8.04],[2439.7,7.28],[2439.8,0.42935969]]]
["bitfinex","ETHUSD",1725235515514,[[2438.7,2.05024],[2438.5,2.05041],[2438.3,3.0],[2438.2,9.90722],[2437.5,2.05121]],[[2439.3,19.93209454],[2439.5,9.4925],[2439.6,8.73303266],[2439.7,7.28],[2439.8,2.47870969]]]
["bitfinex","ETHUSD",1725235515797,[[2438.5,2.05041],[2438.3,3.0],[2438.2,9.90722],[2437.5,2.05121]],[[2439.3,19.93209454],[2439.5,9.4925],[2439.6,8.73303266],[2439.7,7.28],[2439.8,2.47870969]]]
["bitfinex","ETHUSD",1725235515798,[[2438.5,2.05041],[2438.3,2.05057],[2438.2,0.4114],[2438.0,2.05085],[2437.7,7.5829]],[[2439.2,7.4429],[2439.3,22.66959399],[2439.4,2.69467202],[2439.6,8.04],[2439.7,7.28]]]
["bitfinex","ETHUSD",1725235516008,[[2438.6,2.05035],[2438.4,2.05052],[2438.0,2.05085],[2437.9,3.0],[2437.7,7.5829]],[[2439.1,22.94334394],[2439.2,7.4429],[2439.3,7.28],[2439.4,2.04969],[2439.6,10.08953]]]
["bitfinex","ETHUSD",1725235516300,[[2438.6,2.05035],[2438.4,2.05052],[2438.1,0.08201484],[2438.0,2.05085],[2437.9,3.0]],[[2439.1,19.93209454],[2439.2,7.4429],[2439.3,7.28],[2439.4,2.04969],[2439.6,10.73451202]]]
["bitfinex","ETHUSD",1725235516508,[[2438.6,2.05035],[2438.4,2.05052],[2438.1,0.4114],[2438.0,2.05085],[2437.9,3.0]],[[2439.1,19.93209454],[2439.2,7.4429],[2439.3,7.28],[2439.4,2.04969],[2439.6,10.73451202]]]
["bitfinex","ETHUSD",1725235516672,[[2438.6,2.05035],[2438.4,2.05052],[2438.1,0.4114],[2438.0,2.05085],[2437.9,3.0]],[[2439.1,19.93209454],[2439.2,7.4429],[2439.3,9.32977],[2439.4,2.04969],[2439.6,8.68498202]]]
["bitfinex","ETHUSD",1725235517270,[[2438.6,2.05035],[2438.4,2.05052],[2438.1,0.4934147],[2438.0,2.05085],[2437.9,3.0]],[[2439.1,19.93209454],[2439.2,7.4429],[2439.3,7.28],[2439.4,2.04969],[2439.6,10.73449202]]]
["bitfinex","ETHUSD",1725235517472,[[2438.9,2.05009],[2438.8,2.05012],[2438.4,2.05052],[2438.1,0.4114],[2438.0,2.05085]],[[2439.1,19.93209454],[2439.2,7.4429],[2439.3,7.28],[2439.6,10.73453202],[2439.8,2.73810924]]]
["bitfinex","ETHUSD",1725235517696,[[2438.9,2.05009],[2438.8,2.05012],[2438.4,2.05052],[2438.1,0.4114],[2438.0,2.05085]],[[2439.1,19.93209454],[2439.2,7.4429],[2439.3,7.28],[2439.6,11.16393053],[2439.8,2.73810924]]]
["bitfinex","ETHUSD",1725235517900,[[2439.0,2.05002],[2438.8,2.05012],[2438.4,2.05052],[2438.3,7.5829],[2438.1,0.4114]],[[2439.1,19.93209454],[2439.2,7.4429],[2439.3,7.28],[2439.6,9.11438053],[2439.7,5.04943]]]
["bitfinex","ETHUSD",1725235518098,[[2439.0,2.05002],[2438.8,2.05012],[2438.4,2.05052],[2438.3,7.5829],[2438.1,0.4114]],[[2439.1,19.93209454],[2439.2,7.4429],[2439.5,7.28],[2439.6,9.11438053],[2439.7,5.04943]]]
["bitfinex","ETHUSD",1725235518596,[[2439.0,2.05002],[2438.3,7.5829],[2438.1,0.4114]],[[2439.1,19.93209454],[2439.2,7.4429],[2439.5,7.28],[2439.6,9.11438053],[2439.7,5.04943]]]
["bitfinex","ETHUSD",1725235518597,[[2439.0,2.05002],[2438.9,2.05009],[2438.5,2.0504],[2438.3,7.5829],[2438.1,0.4114]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,9.11438053],[2439.7,3.0],[2439.8,2.73807924]]]
["bitfinex","ETHUSD",1725235518903,[[2439.0,4.10004],[2438.6,2.05031],[2438.4,0.4114],[2438.3,7.5829],[2438.2,2.05064]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,15.4829],[2439.7,3.0],[2439.8,0.68872924]]]
["bitfinex","ETHUSD",1725235519285,[[2439.0,4.10004],[2438.6,2.05031],[2438.4,0.4114],[2438.3,7.5829],[2438.2,2.05064]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,15.4829],[2439.8,0.68872924],[2441.0,5.6050619]]]
["bitfinex","ETHUSD",1725235519468,[[2439.0,4.10004],[2438.6,2.05031],[2438.4,0.4114],[2438.3,7.5829],[2438.2,5.05064]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,15.4829],[2439.8,2.73808924],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235519671,[[2439.0,2.05002],[2438.8,2.05018],[2438.4,2.46186],[2438.3,7.5829],[2438.2,3.0]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,15.4829],[2439.7,2.04944],[2439.8,0.68872924]]]
["bitfinex","ETHUSD",1725235520013,[[2439.0,2.05002],[2438.9,0.08199726],[2438.6,2.05031],[2438.4,2.46186],[2438.3,7.5829]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,15.4829],[2440.1,2.04913],[2440.6,2.04867]]]
["bitfinex","ETHUSD",1725235520217,[[2439.0,2.05002],[2438.7,0.08199525],[2438.6,2.05031],[2438.4,2.46186],[2438.3,7.5829]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,15.4829],[2440.1,2.04913],[2440.6,2.04867]]]
["bitfinex","ETHUSD",1725235520509,[[2439.0,4.10004],[2438.6,2.05031],[2438.4,2.46186],[2438.3,7.5829],[2438.1,0.60918165]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,15.4829],[2440.1,2.73785924],[2440.6,2.04867]]]
["bitfinex","ETHUSD",1725235520717,[[2439.0,2.05002],[2438.9,2.05005],[2438.6,2.05031],[2438.4,2.46186],[2438.3,7.5829]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,15.4829],[2440.1,2.73785924],[2440.6,2.04867]]]
["bitfinex","ETHUSD",1725235521016,[[2439.0,4.10004],[2438.6,2.05031],[2438.4,2.84254986],[2438.3,7.5829],[2436.8,4.78677507]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,15.4829],[2440.1,2.73785924],[2440.6,2.04867]]]
["bitfinex","ETHUSD",1725235521172,[[2439.0,4.10004],[2438.7,2.13222527],[2438.5,4.85305877],[2438.4,2.46186],[2438.3,7.5829]],[[2439.1,19.93209454],[2439.5,7.28],[2439.6,15.4829],[2439.9,13.42432041],[2440.0,2.04919]]]
["bitfinex","ETHUSD",1725235521374,[[2438.9,2.05004],[2438.7,2.05025],[2438.4,2.84254986],[2438.3,8.19208165],[2438.2,7.47236891]],[[2439.1,19.93209454],[2439.5,7.92498202],[2439.6,16.17162924],[2439.9,12.77933839],[2440.0,4.47236891]]]
["bitfinex","ETHUSD",1725235521573,[[2438.9,2.05004],[2438.7,2.05025],[2438.4,2.46186],[2438.3,7.5829],[2438.2,7.47236891]],[[2439.1,19.93209454],[2439.5,7.92498202],[2439.6,16.17162924],[2439.7,2.0495],[2439.9,17.82861839]]]
["bitfinex","ETHUSD",1725235522419,[[2438.7,2.05025],[2438.4,2.46186],[2438.3,7.5829],[2438.2,7.47236891]],[[2439.1,19.93209454],[2439.5,7.92498202],[2439.6,16.17162924],[2439.7,2.0495],[2439.9,17.82861839]]]
["bitfinex","ETHUSD",1725235522420,[[2438.7,2.05025],[2438.4,0.4114],[2438.3,7.5829],[2438.2,9.52305891],[2437.2,8.80836891]],[[2439.1,19.93209454],[2439.5,7.92498202],[2439.6,16.17162924],[2439.7,2.0495],[2439.9,15.77933839]]]
["bitfinex","ETHUSD",1725235522602,[[2438.7,2.05025],[2438.5,2.05042],[2438.4,0.4114],[2438.3,7.5829],[2438.2,9.52305891]],[[2439.1,19.93209454],[2439.5,9.97464202],[2439.6,16.17162924],[2439.7,2.0495],[2439.9,15.77933839]]]
["bitfinex","ETHUSD",1725235522775,[[2438.8,2.05017],[2438.5,2.05042],[2438.4,0.4114],[2438.3,7.5829],[2438.2,9.52305891]],[[2439.1,19.93209454],[2439.5,7.92498202],[2439.6,16.17162924],[2439.7,2.0495],[2439.9,15.77933839]]]
["bitfinex","ETHUSD",1725235522974,[[2438.7,2.05024],[2438.5,2.05042],[2438.3,0.4114],[2438.2,9.52305891]],[[2439.1,19.93209454],[2439.5,7.92498202],[2439.6,16.17162924],[2439.9,15.77933839]]]
["bitfinex","ETHUSD",1725235522975,[[2438.7,2.05024],[2438.5,2.05042],[2438.3,0.4114],[2438.2,9.52305891],[2437.9,7.98205537]],[[2439.0,7.6127],[2439.1,19.93209454],[2439.4,2.04968],[2439.5,7.92498202],[2439.6,10.77825924]]]
["bitfinex","ETHUSD",1725235523181,[[2438.7,2.05024],[2438.3,0.4114],[2438.2,9.52305891],[2437.9,7.98205537],[2434.9,34.49339]],[[2439.1,19.93209454],[2439.4,7.561],[2439.5,7.92498202],[2439.6,10.77825924],[2439.8,2.04938]]]
["bitfinex","ETHUSD",1725235523485,[[2438.7,2.05024],[2438.4,0.4114],[2438.3,3.0],[2438.2,9.52305891],[2437.9,7.373]],[[2439.1,19.93209454],[2439.4,7.561],[2439.5,9.97458202],[2439.6,8.72872924],[2439.7,2.04943]]]
["bitfinex","ETHUSD",1725235523705,[[2438.9,2.0501],[2438.4,0.4114],[2438.2,9.52305891],[2438.0,0.60905537],[2437.9,7.373]],[[2439.1,19.93209454],[2439.4,7.561],[2439.5,7.28],[2439.6,8.04],[2439.7,2.04943]]]
["bitfinex","ETHUSD",1725235523903,[[2438.9,2.0501],[2438.8,2.05017],[2438.4,2.46188],[2438.3,3.0],[2438.2,9.52305891]],[[2439.0,19.93209454],[2439.4,7.561],[2439.5,7.28],[2439.6,8.04],[2439.7,2.04943]]]
["bitfinex","ETHUSD",1725235524086,[[2438.9,4.1002],[2438.5,4.55436932],[2438.4,10.12508],[2438.3,3.0],[2438.2,2.05069]],[[2439.0,19.93209454],[2439.4,7.561],[2439.5,7.28],[2439.6,8.04],[2440.1,2.04913]]]
["bitfinex","ETHUSD",1725235524301,[[2438.9,4.1002],[2438.5,6.60473932],[2438.4,8.0746],[2438.3,3.60905537],[2438.2,2.05069]],[[2439.0,19.93209454],[2439.4,7.561],[2439.5,7.28],[2439.6,8.04],[2440.1,2.04913]]]
["bitfinex","ETHUSD",1725235524481,[[2438.9,4.1002],[2438.5,6.60473932],[2438.4,8.0746],[2438.3,3.60905537],[2438.2,2.05069]],[[2439.0,19.93209454],[2439.4,7.561],[2439.5,7.28],[2439.6,8.04],[2440.0,0.68872924]]]
["bitfinex","ETHUSD",1725235524679,[[2438.9,4.1002],[2438.5,6.60473932],[2438.4,8.0746],[2438.3,3.60905537],[2438.2,2.05069]],[[2439.0,19.93209454],[2439.5,7.28],[2439.6,8.04],[2440.0,0.68872924]]]
["bitfinex","ETHUSD",1725235524680,[[2438.9,4.1002],[2438.7,2.05023],[2438.5,4.55436932],[2438.4,8.0746],[2438.3,3.60905537]],[[2439.0,19.93209454],[2439.5,7.28],[2439.6,8.04],[2439.7,7.6198],[2439.9,15.77933839]]]
["bitfinex","ETHUSD",1725235524893,[[2438.9,4.1002],[2438.7,2.05023],[2438.5,4.47236891],[2438.4,8.0746],[2438.3,3.60905537]],[[2439.0,19.93209454],[2439.5,7.28],[2439.6,8.04],[2439.7,7.6198],[2439.9,17.82859839]]]
["bitfinex","ETHUSD",1725235525218,[[2438.9,4.1002],[2438.8,0.08199623],[2438.7,2.05023],[2438.5,4.47236891],[2438.4,8.0746]],[[2439.0,19.93209454],[2439.5,7.28],[2439.6,8.04],[2439.7,7.6198],[2439.9,17.82859839]]]
["bitfinex","ETHUSD",1725235525719,[[2438.9,4.1002],[2438.8,0.08199623],[2438.7,2.05023],[2438.5,4.47236891],[2438.4,8.0746]],[[2439.0,19.93209454],[2439.5,7.28],[2439.6,8.04],[2439.7,7.6198],[2439.9,12.77933839]]]
["bitfinex","ETHUSD",1725235526015,[[2439.5,2.0496],[2439.3,2.04971],[2439.0,2.04993],[2438.8,4.55436514],[2438.4,10.12506]],[[2439.6,8.04],[2439.7,27.55189454],[2439.9,19.63],[2440.4,2.04888],[2440.6,4.47236891]]]
["bitfinex","ETHUSD",1725235526223,[[2439.5,2.0496],[2439.3,2.04971],[2439.1,0.08198401],[2439.0,2.04993],[2438.8,4.47236891]],[[2439.6,19.93209454],[2439.7,15.6598],[2439.9,7.28],[2440.2,0.64498202],[2440.3,12.77932606]]]
["bitfinex","ETHUSD",1725235526427,[[2439.5,2.0496],[2439.3,2.04971],[2439.1,0.08198401],[2439.0,2.04993],[2438.8,4.47236891]],[[2439.6,19.93209454],[2439.7,15.6598],[2439.9,7.28],[2440.2,2.69400202],[2440.3,12.77932606]]]
["bitfinex","ETHUSD",1725235526982,[[2439.5,2.0496],[2439.1,0.08198401],[2439.0,9.47113],[2438.8,4.47236891],[2438.6,5.05031]],[[2439.6,19.93209454],[2439.7,8.04],[2439.9,7.28],[2440.1,7.2572],[2440.2,0.64498202]]]
["bitfinex","ETHUSD",1725235527228,[[2439.6,2.04951],[2439.2,2.04984],[2439.1,7.55435292],[2439.0,9.47113],[2438.6,2.05031]],[[2439.7,8.04],[2439.8,19.93209454],[2440.1,7.2572],[2440.3,19.63],[2440.5,2.04876]]]
["bitfinex","ETHUSD",1725235527527,[[2439.6,4.09902],[2439.3,0.08197575],[2439.2,2.04984],[2439.1,7.47236891],[2439.0,9.47113]],[[2439.7,8.04],[2439.8,19.93209454],[2440.1,7.2572],[2440.3,19.63],[2440.5,2.04876]]]
["bitfinex","ETHUSD",1725235527827,[[2439.6,2.04951],[2439.5,2.04952],[2439.3,0.08197575],[2439.2,2.04984],[2439.1,8.08142428]],[[2439.7,8.04],[2439.8,19.93209454],[2440.1,7.2572],[2440.3,19.63],[2440.5,2.04876]]]
["bitfinex","ETHUSD",1725235528126,[[2439.6,4.09902],[2439.3,0.08197575],[2439.2,2.04984],[2439.1,7.47236891],[2438.0,0.05]],[[2439.7,8.04],[2439.8,19.93209454],[2440.3,19.63],[2440.4,7.4907],[2440.5,2.04876]]]
["bitfinex","ETHUSD",1725235528327,[[2439.6,4.09902],[2439.3,0.08197575],[2439.2,2.04984],[2439.1,8.08073142],[2438.8,0.20012298]],[[2439.7,8.04],[2439.8,19.93209454],[2440.3,19.63],[2440.4,7.4907],[2440.5,2.04876]]]
["bitfinex","ETHUSD",1725235528488,[[2439.6,4.09902],[2439.3,0.49337575],[2439.2,2.04984],[2439.1,7.47236891],[2438.8,0.20012298]],[[2439.7,8.04],[2439.8,19.93209454],[2440.3,19.63],[2440.4,7.4907],[2440.5,2.04876]]]
["bitfinex","ETHUSD",1725235528688,[[2439.6,4.09902],[2439.3,0.49337575],[2439.2,2.04984],[2439.1,8.08062222],[2438.8,0.20012298]],[[2439.7,8.04],[2439.8,19.93209454],[2440.3,19.63],[2440.4,7.4907],[2440.5,2.04876]]]
["bitfinex","ETHUSD",1725235528991,[[2439.6,2.04951],[2439.5,2.04953],[2439.3,0.49337575],[2439.2,2.04984],[2439.1,8.08062222]],[[2439.7,8.04],[2439.8,19.93209454],[2440.2,0.64498202],[2440.3,19.63],[2440.4,7.4907]]]
["bitfinex","ETHUSD",1725235529203,[[2439.5,2.04953],[2439.1,8.08062222]],[[2439.7,8.04],[2439.8,19.93209454],[2440.2,0.64498202],[2440.3,19.63],[2440.4,7.4907]]]
["bitfinex","ETHUSD",1725235529204,[[2439.5,2.04953],[2439.1,7.47236891],[2438.7,0.60825331],[2438.4,2.05047],[2437.7,0.05]],[[2439.7,8.04],[2439.8,19.93209454],[2440.2,0.64498202],[2440.3,19.63],[2440.4,9.53954]]]
["bitfinex","ETHUSD",1725235529543,[[2439.4,2.04967],[2439.2,2.04984],[2439.1,3.0],[2439.0,0.4114],[2438.9,2.05003]],[[2439.7,11.48219147],[2439.8,28.40852378],[2440.2,2.04908],[2440.3,19.63],[2440.4,2.04884]]]
["bitfinex","ETHUSD",1725235529838,[[2439.2,2.04984],[2439.1,3.0],[2439.0,0.4114],[2438.5,0.60825331],[2438.3,0.20934957]],[[2439.7,11.48219147],[2439.8,28.40852378],[2440.2,2.04908],[2440.3,19.63]]]
["bitfinex","ETHUSD",1725235529839,[[2439.2,2.04984],[2439.1,3.0],[2439.0,0.4114],[2438.5,0.60825331],[2438.3,0.20934957]],[[2439.7,11.48219147],[2439.8,28.40852378],[2440.2,2.04908],[2440.3,19.63],[2441.4,2.04806]]]
["bitfinex","ETHUSD",1725235530126,[[2439.3,2.04976],[2439.1,2.04991],[2439.0,0.4114],[2438.9,3.0],[2438.7,9.49793]],[[2439.6,0.64498202],[2439.7,10.83720945],[2439.8,27.71979454],[2440.0,2.04924],[2440.3,26.15137891]]]
["bitfinex","ETHUSD",1725235530333,[[2439.3,2.04976],[2439.1,2.04991],[2439.0,0.4114],[2438.9,3.0],[2438.7,9.49793]],[[2439.7,10.83720945],[2439.8,27.71979454],[2440.0,2.69422202],[2440.1,0.68872924],[2440.3,26.15137891]]]
["bitfinex","ETHUSD",1725235530482,[[2439.5,2.04953],[2439.3,2.04976],[2439.1,0.08198732],[2439.0,0.4114],[2438.9,3.0]],[[2439.7,8.04],[2439.8,27.71979454],[2440.3,21.67901],[2440.5,5.04877],[2440.6,4.47236891]]]
["bitfinex","ETHUSD",1725235530687,[[2439.5,2.04953],[2439.3,2.04976],[2439.1,0.08198732],[2439.0,0.4114],[2438.9,3.0]],[[2439.7,8.04],[2439.8,27.71979454],[2440.3,21.67901],[2440.4,1.33371126],[2440.5,5.04877]]]
["bitfinex","ETHUSD",1725235530967,[[2439.5,2.04953],[2439.3,2.04976],[2439.0,0.4114],[2438.9,3.0],[2326.5,0.91411438]],[[2439.7,8.04],[2439.8,27.71979454],[2440.3,21.67901],[2440.4,1.33371126],[2440.5,5.04877]]]
["bitfinex","ETHUSD",1725235531233,[[2439.5,2.04953],[2439.3,2.04976],[2439.0,0.4114],[2438.9,5.05006],[2435.5,12.05289]],[[2439.7,8.04],[2439.8,27.71979454],[2440.2,2.04901],[2440.3,21.67901],[2440.4,1.33371126]]]
["bitfinex","ETHUSD",1725235531392,[[2439.5,2.04953],[2439.3,2.04976],[2439.0,0.4114],[2438.9,5.05006],[2438.2,0.81119345]],[[2439.7,8.04],[2439.8,27.71979454],[2440.2,2.04901],[2440.3,21.67901],[2440.4,1.33371126]]]
["bitfinex","ETHUSD",1725235531597,[[2439.3,2.04976],[2439.1,2.0499],[2439.0,0.4114],[2438.9,3.0],[2438.8,5.08119792]],[[2439.7,8.66127888],[2439.8,27.71979454],[2440.1,2.04909],[2440.3,19.63],[2440.4,1.33371126]]]
["bitfinex","ETHUSD",1725235531935,[[2439.2,2.04984],[2439.1,2.0499],[2438.9,0.4114],[2438.8,4.47236891],[2438.5,0.60882901]],[[2439.7,8.66127888],[2439.8,27.71979454],[2439.9,2.73798924],[2440.0,0.64498202],[2440.1,2.04909]]]
["bitfinex","ETHUSD",1725235532092,[[2439.1,2.0499],[2438.9,2.46148],[2438.5,6.52279891],[2438.4,7.0941],[2438.0,0.60882901]],[[2439.7,8.66127888],[2439.8,27.71979454],[2439.9,2.73798924],[2440.1,2.04909]]]
["bitfinex","ETHUSD",1725235532093,[[2439.1,2.0499],[2438.9,2.46148],[2438.5,6.52279891],[2438.4,7.0941],[2438.0,0.60882901]],[[2439.6,19.93209454],[2439.7,9.3062609],[2439.8,9.83707],[2439.9,10.01798924],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235532430,[[2439.2,2.04984],[2439.1,2.0499],[2438.9,0.4114],[2438.5,6.52279891],[2438.4,7.0941]],[[2439.6,23.57020188],[2439.7,8.66127888],[2439.8,7.7877],[2439.9,10.01798924],[2440.0,0.64498202]]]
["bitfinex","ETHUSD",1725235532628,[[2439.1,2.0499],[2438.9,2.46148],[2438.5,6.52279891],[2438.4,7.0941],[2436.2,2.09877222]],[[2439.6,23.57020188],[2439.7,8.66127888],[2439.8,7.7877],[2439.9,10.01798924],[2440.0,0.64498202]]]
["bitfinex","ETHUSD",1725235532929,[[2439.3,2.04976],[2439.2,2.04978],[2439.0,0.08199217],[2438.9,0.4114],[2438.8,4.47236891]],[[2439.6,23.57020188],[2439.7,8.66127888],[2439.8,7.7877],[2439.9,7.28],[2440.0,2.04918]]]
["bitfinex","ETHUSD",1725235533127,[[2439.2,2.04978],[2439.0,2.54338217],[2438.8,4.47236891],[2438.2,0.60882901],[2437.9,2.0509]],[[2439.6,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.0,2.04918]]]
["bitfinex","ETHUSD",1725235533328,[[2439.2,2.04978],[2439.0,2.54338217],[2438.8,4.47236891],[2437.9,2.0509]],[[2439.6,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.0,2.04918]]]
["bitfinex","ETHUSD",1725235533329,[[2439.2,2.04978],[2439.0,2.54338217],[2438.8,4.47236891],[2438.5,3.0],[2438.0,0.60882901]],[[2439.6,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.0,2.04918]]]
["bitfinex","ETHUSD",1725235533534,[[2439.2,2.04978],[2439.0,2.54338217],[2438.8,4.47236891],[2438.5,3.0],[2438.2,0.60882901]],[[2439.6,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.0,2.04918]]]
["bitfinex","ETHUSD",1725235533842,[[2439.3,2.04975],[2439.2,2.04978],[2439.0,0.49339217],[2438.8,4.47236891],[2438.7,2.05023]],[[2439.6,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.0,2.04918]]]
["bitfinex","ETHUSD",1725235533991,[[2439.5,2.0496],[2439.2,2.04978],[2439.0,0.4114],[2438.9,0.08198404],[2438.8,6.52248891]],[[2439.6,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.3,2.04894]]]
["bitfinex","ETHUSD",1725235534187,[[2439.5,2.0496],[2439.3,2.04976],[2439.2,0.08198398],[2439.0,0.4114],[2438.9,2.05004]],[[2439.6,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235534393,[[2439.3,2.04976],[2439.2,0.08198398],[2439.1,2.0499],[2439.0,0.4114],[2438.4,9.14457]],[[2439.6,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.1,5.0491]]]
["bitfinex","ETHUSD",1725235534824,[[2439.4,2.04967],[2439.3,2.04976],[2439.2,0.08198398],[2439.0,0.4114],[2438.8,6.52249891]],[[2439.6,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.1,5.0491]]]
["bitfinex","ETHUSD",1725235535028,[[2439.2,2.04985],[2439.0,0.4114],[2438.8,4.47236891],[2438.5,5.65917901],[2438.4,7.0941]],[[2439.6,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235535345,[[2439.0,2.04997],[2438.9,2.05009],[2438.7,0.4114],[2438.5,9.52271891],[2438.4,7.0941]],[[2439.6,23.50807399],[2439.7,10.08944],[2439.8,7.7877],[2439.9,9.32933],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235535503,[[2439.2,2.04983],[2438.7,0.4114],[2438.5,9.52271891],[2438.4,7.0941],[2438.2,0.60882901]],[[2439.5,19.93209454],[2439.6,3.57597945],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32933]]]
["bitfinex","ETHUSD",1725235535851,[[2438.9,2.05009],[2438.7,0.4114],[2438.5,9.52271891],[2438.4,7.0941],[2438.0,0.20634712]],[[2439.5,19.93209454],[2439.6,3.57597945],[2439.7,8.04],[2439.8,9.83706],[2439.9,9.32933]]]
["bitfinex","ETHUSD",1725235536201,[[2439.1,2.04987],[2438.9,2.05009],[2438.7,0.4114],[2438.5,9.52271891],[2438.4,7.0941]],[[2439.5,19.93209454],[2439.6,3.57597945],[2439.7,8.04],[2439.8,9.83706],[2439.9,9.32933]]]
["bitfinex","ETHUSD",1725235536202,[[2439.1,2.04987],[2438.9,2.05009],[2438.7,0.4114],[2438.5,9.52271891],[2438.4,7.0941]],[[2439.5,19.93209454],[2439.6,3.57597945],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32933]]]
["bitfinex","ETHUSD",1725235536438,[[2439.2,2.04984],[2439.1,2.04987],[2438.7,0.4114],[2438.5,9.52271891],[2438.4,7.0941]],[[2439.5,19.93209454],[2439.6,3.57597945],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32933]]]
["bitfinex","ETHUSD",1725235536638,[[2439.2,2.04984],[2439.1,2.04987],[2438.7,0.4114],[2438.6,2.05032],[2438.5,9.52271891]],[[2439.5,19.93209454],[2439.6,3.57597945],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32933]]]
["bitfinex","ETHUSD",1725235536839,[[2439.1,2.04987],[2438.7,0.4114],[2438.6,2.05032],[2438.5,8.08119792],[2437.9,3.695028]],[[2439.5,19.93209454],[2439.6,3.57597945],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32933]]]
["bitfinex","ETHUSD",1725235537039,[[2439.1,2.04987],[2438.9,2.05008],[2438.7,3.4114],[2438.6,2.05032],[2438.5,7.47236891]],[[2439.5,19.93209454],[2439.6,3.57597945],[2439.7,8.04],[2439.8,9.83705],[2439.9,9.32933]]]
["bitfinex","ETHUSD",1725235537240,[[2439.2,2.04984],[2439.1,2.04987],[2439.0,0.08199237],[2438.7,3.4114],[2438.6,2.05032]],[[2439.5,19.93209454],[2439.6,3.57597945],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32933]]]
["bitfinex","ETHUSD",1725235537557,[[2439.4,2.04968],[2439.2,2.13176229],[2438.8,6.52251891],[2438.7,3.4114],[2438.6,2.05032]],[[2439.5,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.2,12.35]]]
["bitfinex","ETHUSD",1725235537860,[[2439.3,2.0497],[2439.2,2.04977],[2438.8,4.47236891],[2438.7,5.46163],[2438.5,0.60908518]],[[2439.5,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.0,2.04918]]]
["bitfinex","ETHUSD",1725235538004,[[2439.0,2.05],[2438.8,6.52253891],[2438.7,3.4114],[2438.4,9.75366518],[2438.0,2.25719712]],[[2439.5,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32927],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235538201,[[2439.0,2.05],[2438.8,2.05017],[2438.7,3.4114],[2438.5,4.47236891],[2438.4,9.14458]],[[2439.5,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32927],[2440.1,3.60922513]]]
["bitfinex","ETHUSD",1725235538400,[[2439.1,2.04992],[2439.0,2.05],[2438.7,3.4114],[2438.5,4.47236891],[2438.4,9.14458]],[[2439.5,19.93209454],[2439.7,10.08943],[2439.8,7.7877],[2439.9,9.32927],[2440.1,3.60922513]]]
["bitfinex","ETHUSD",1725235538641,[[2439.2,2.04984],[2439.0,2.05],[2438.7,3.4114],[2438.6,2.05032],[2438.5,4.47236891]],[[2439.5,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32927],[2440.1,5.04913]]]
["bitfinex","ETHUSD",1725235538852,[[2439.2,2.04984],[2439.0,2.05],[2438.7,3.4114],[2438.6,2.05032],[2438.5,5.08173557]],[[2439.4,19.93209454],[2439.7,8.04],[2439.8,9.83705],[2439.9,9.32927],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235539139,[[2439.2,2.04984],[2439.0,2.05],[2438.7,3.4114],[2438.6,2.05032],[2438.5,4.47236891]],[[2439.4,19.93209454],[2439.7,10.555697],[2439.8,9.83705],[2439.9,9.32927],[2440.1,3.0]]]
["bitfinex","ETHUSD",1725235539339,[[2439.2,2.04984],[2439.0,2.05],[2438.7,3.4114],[2438.6,2.05032],[2438.5,4.47236891]],[[2439.4,19.93209454],[2439.7,10.555697],[2439.8,7.7877],[2439.9,9.32927],[2440.1,5.04911]]]
["bitfinex","ETHUSD",1725235539545,[[2439.2,2.04984],[2439.0,2.05],[2438.8,0.08199114],[2438.7,3.4114],[2438.6,2.05032]],[[2439.4,19.93209454],[2439.7,10.555697],[2439.8,7.7877],[2439.9,9.32927],[2440.1,5.04911]]]
["bitfinex","ETHUSD",1725235539742,[[2439.2,2.04984],[2439.0,2.05],[2438.7,3.4114],[2438.6,2.05032],[2436.8,4.78677507]],[[2439.4,19.93209454],[2439.7,10.555697],[2439.8,7.7877],[2439.9,9.32927],[2440.1,5.04911]]]
["bitfinex","ETHUSD",1725235539948,[[2439.2,2.04984],[2439.0,2.05],[2438.8,3.43565023],[2438.7,3.4114],[2438.6,2.05032]],[[2439.4,19.93209454],[2439.7,10.555697],[2439.8,7.7877],[2439.9,9.32927],[2440.1,5.04911]]]
["bitfinex","ETHUSD",1725235540250,[[2439.2,2.04984],[2439.0,2.05],[2438.8,3.43565023],[2438.7,3.4114],[2438.6,2.05032]],[[2439.4,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32927],[2440.1,5.04911]]]
["bitfinex","ETHUSD",1725235540453,[[2439.3,2.04976],[2439.2,2.04984],[2438.8,3.43565023],[2438.7,5.46163],[2438.6,2.05032]],[[2439.4,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,9.32927],[2440.1,5.04911]]]
["bitfinex","ETHUSD",1725235540661,[[2439.3,4.09952],[2439.1,3.35365951],[2438.9,0.08198601],[2438.8,0.4114],[2438.7,3.0]],[[2439.4,19.93209454],[2439.7,8.04],[2439.8,7.7877],[2439.9,7.28],[2440.1,5.04911]]]
["bitfinex","ETHUSD",1725235540973,[[2439.6,2.04951],[2439.4,2.04961],[2439.3,0.08198601],[2439.1,3.35365951],[2439.0,10.16515]],[[2439.7,8.04],[2439.8,19.93209454],[2440.1,10.3108],[2440.3,9.32896],[2440.5,14.39878]]]
["bitfinex","ETHUSD",1725235541243,[[2439.6,2.04951],[2439.4,2.04961],[2439.3,0.08198601],[2439.1,3.35365951],[2439.0,10.16515]],[[2439.8,27.97209454],[2440.1,10.3108],[2440.3,9.32896],[2440.5,14.39878],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235541448,[[2439.6,2.04951],[2439.4,2.04961],[2439.1,3.35365951],[2439.0,10.16515],[2438.7,3.60936666]],[[2439.8,27.97209454],[2440.1,10.3108],[2440.2,2.04902],[2440.3,9.32896],[2440.5,12.35]]]
["bitfinex","ETHUSD",1725235542029,[[2439.6,2.04951],[2439.4,2.04961],[2439.1,3.35365951],[2439.0,10.16515],[2438.7,3.60936666]],[[2439.8,27.97209454],[2440.1,7.3108],[2440.3,9.32896],[2440.4,3.0],[2440.5,14.39878]]]
["bitfinex","ETHUSD",1725235542325,[[2439.6,2.04951],[2439.1,3.35365951],[2439.0,10.16515],[2438.7,3.60936666],[2435.6,29.97]],[[2439.8,27.97209454],[2440.1,7.3108],[2440.3,9.32896],[2440.4,3.0],[2440.5,14.39878]]]
["bitfinex","ETHUSD",1725235542639,[[2439.7,2.04943],[2439.6,2.04951],[2439.1,5.40354951],[2439.0,8.1152],[2438.7,5.05023]],[[2439.8,27.97209454],[2440.1,7.3108],[2440.3,9.32896],[2440.4,3.0],[2440.5,14.39878]]]
["bitfinex","ETHUSD",1725235542943,[[2439.7,2.04943],[2439.6,2.04951],[2439.2,2.13177552],[2439.1,3.35365951],[2439.0,8.1152]],[[2439.8,27.97209454],[2440.3,7.28],[2440.4,7.3108],[2440.5,14.39878],[2440.7,6.01151464]]]
["bitfinex","ETHUSD",1725235543114,[[2439.7,2.04943],[2439.6,2.04951],[2439.2,2.13177552],[2439.0,8.1152]],[[2439.8,27.97209454],[2440.3,7.28],[2440.4,7.3108],[2440.5,14.39878],[2440.7,6.01151464]]]
["bitfinex","ETHUSD",1725235543115,[[2439.7,2.04943],[2439.6,2.04951],[2439.4,3.35365951],[2439.3,0.4114],[2439.2,5.13177552]],[[2439.8,27.97209454],[2440.3,7.28],[2440.4,7.3108],[2440.5,14.39878],[2440.7,6.01151464]]]
["bitfinex","ETHUSD",1725235543315,[[2439.7,2.04943],[2439.6,2.04951],[2439.5,0.08197315],[2439.4,3.35365951],[2439.3,0.4114]],[[2439.8,27.97209454],[2440.3,7.28],[2440.4,7.3108],[2440.5,14.39878],[2440.7,6.01151464]]]
["bitfinex","ETHUSD",1725235543628,[[2439.7,2.04943],[2439.5,0.08197315],[2439.4,3.35365951],[2439.3,0.4114],[2438.5,0.19968895]],[[2439.8,8.04],[2440.0,19.93209454],[2440.4,7.3108],[2440.5,12.35],[2440.6,7.28]]]
["bitfinex","ETHUSD",1725235543802,[[2439.7,7.45251951],[2439.6,7.7038],[2439.5,5.13152315],[2439.3,0.4114],[2438.5,4.93636666]],[[2439.8,8.04],[2440.0,19.93209454],[2440.5,12.35],[2440.6,7.28],[2440.7,7.3108]]]
["bitfinex","ETHUSD",1725235544014,[[2439.7,7.53448712],[2439.6,7.7038],[2439.5,5.04955],[2439.3,0.4114],[2438.5,4.93636666]],[[2439.8,8.04],[2440.0,19.93209454],[2440.5,12.35],[2440.6,7.28],[2440.7,7.3108]]]
["bitfinex","ETHUSD",1725235544015,[[2439.7,7.53448712],[2439.6,7.7038],[2439.5,5.04955],[2439.3,0.4114],[2439.2,2.0498]],[[2439.8,8.04],[2440.0,19.93209454],[2440.5,12.35],[2440.6,7.28],[2440.7,7.3108]]]
["bitfinex","ETHUSD",1725235544442,[[2439.9,4.09852],[2439.7,5.40307951],[2439.6,7.7038],[2439.5,5.04955],[2439.3,1.02039452]],[[2440.0,8.04],[2440.6,19.93209454],[2440.7,7.3108],[2440.9,7.28],[2441.1,14.40828]]]
["bitfinex","ETHUSD",1725235544647,[[2439.9,4.09852],[2439.7,5.40307951],[2439.6,7.7038],[2439.5,5.04955],[2439.3,1.02039452]],[[2440.6,19.93209454],[2441.1,14.40828]]]
["bitfinex","ETHUSD",1725235544648,[[2439.9,5.04926],[2439.8,0.08195825],[2439.7,3.90365951],[2439.6,7.7038],[2439.5,2.04955]],[[2440.6,8.04],[2440.8,19.93209454],[2441.0,7.3108],[2441.1,0.01],[2441.2,7.28]]]
["bitfinex","ETHUSD",1725235544854,[[2440.5,2.04869],[2440.0,11.13940499],[2439.9,5.04926],[2439.7,0.55],[2439.5,2.04955]],[[2440.7,27.97209454],[2441.1,7.93002513],[2441.2,7.28],[2442.1,4.52647314],[2442.6,0.4114]]]
["bitfinex","ETHUSD",1725235545144,[[2440.5,2.04869],[2440.0,11.13940499],[2439.9,5.04926],[2439.7,0.55],[2439.5,2.04955]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.93002513],[2441.2,7.28],[2441.3,2.04812]]]
["bitfinex","ETHUSD",1725235545349,[[2440.5,2.04869],[2440.3,2.0489],[2440.0,11.13940499],[2439.9,5.04926],[2439.7,0.55]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.93002513],[2441.2,7.28],[2441.3,2.04812]]]
["bitfinex","ETHUSD",1725235545665,[[2440.6,2.04867],[2440.4,2.13077384],[2440.0,11.05745951],[2439.9,5.04926],[2439.7,0.55]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.93002513],[2441.2,7.85121636],[2442.7,2.04691]]]
["bitfinex","ETHUSD",1725235545810,[[2440.6,2.04867],[2440.4,2.13077384],[2440.0,11.46885951],[2439.9,5.04926],[2439.7,0.55]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.3208],[2441.2,7.85121636],[2442.7,2.04691]]]
["bitfinex","ETHUSD",1725235546049,[[2440.6,2.04867],[2440.4,2.13077384],[2440.0,8.1152],[2439.9,9.51637587],[2439.7,0.55]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.3208],[2441.2,7.85121636],[2441.4,2.65729513]]]
["bitfinex","ETHUSD",1725235546252,[[2440.4,2.13077384],[2440.0,8.1152],[2439.9,9.51637587],[2439.7,0.55]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.3208],[2441.2,7.85121636],[2441.4,2.65729513]]]
["bitfinex","ETHUSD",1725235546253,[[2440.4,2.13077384],[2440.2,2.04898],[2440.0,8.1152],[2439.9,9.51637587],[2439.7,0.55]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.3208],[2441.2,7.28],[2441.3,2.0481]]]
["bitfinex","ETHUSD",1725235546486,[[2440.4,2.04883],[2440.3,0.08194386],[2440.2,2.04898],[2440.0,8.1152],[2439.9,9.51637587]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.3208],[2441.2,7.28],[2441.3,2.0481]]]
["bitfinex","ETHUSD",1725235547047,[[2440.4,2.04883],[2440.3,0.08194386],[2440.2,2.04898],[2440.0,8.1152],[2439.9,9.51637587]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.3208],[2441.2,9.32817],[2441.5,17.39795]]]
["bitfinex","ETHUSD",1725235547393,[[2440.5,2.04874],[2440.3,2.13086393],[2440.0,8.1152],[2439.9,9.51637587],[2438.8,6.377]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.3208],[2441.2,9.32817],[2441.5,17.39795]]]
["bitfinex","ETHUSD",1725235547394,[[2440.5,2.04874],[2440.3,2.13086393],[2440.0,8.1152],[2439.9,9.51637587],[2438.8,6.377]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.3208],[2441.2,9.32817],[2441.4,3.22846149]]]
["bitfinex","ETHUSD",1725235547687,[[2440.3,2.04892],[2440.0,2.46052],[2439.9,7.46711587],[2439.7,7.8917],[2439.6,2.04944]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.3208],[2441.2,9.32817],[2441.4,1.18044149]]]
["bitfinex","ETHUSD",1725235547895,[[2440.3,2.04892],[2440.1,3.0],[2440.0,2.04912],[2439.9,7.46711587],[2439.7,8.3031]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,7.3208],[2441.2,9.32817],[2441.4,1.18044149]]]
["bitfinex","ETHUSD",1725235548064,[[2440.3,2.04892],[2440.1,3.0],[2440.0,2.04912],[2439.9,4.46711587],[2439.7,8.3031]],[[2440.7,8.04],[2441.0,21.98046454],[2441.1,7.3208],[2441.2,9.32817],[2441.4,1.18044149]]]
["bitfinex","ETHUSD",1725235548964,[[2440.3,2.04892],[2440.1,5.04908],[2439.9,4.46711587],[2439.7,10.35248],[2439.0,2.04999]],[[2440.7,8.04],[2441.0,21.98046454],[2441.1,7.3208],[2441.2,9.32817],[2441.4,1.18044149]]]
["bitfinex","ETHUSD",1725235549164,[[2440.3,2.04892],[2440.2,0.08195075],[2440.1,5.04908],[2439.9,4.46711587],[2439.7,10.35248]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,9.36906],[2441.2,7.28],[2441.4,3.22847149]]]
["bitfinex","ETHUSD",1725235549493,[[2440.3,2.04892],[2440.1,5.04908],[2439.9,4.46711587],[2439.7,10.35248],[2439.3,0.80861848]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,9.36906],[2441.2,7.28],[2441.3,2.0481]]]
["bitfinex","ETHUSD",1725235549646,[[2440.3,2.04892],[2440.2,0.08195077],[2440.1,5.04908],[2439.9,4.46711587],[2439.7,10.35248]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,9.36906],[2441.2,7.28],[2441.3,2.0481]]]
["bitfinex","ETHUSD",1725235549850,[[2440.3,2.04892],[2440.1,5.04908],[2439.9,4.46711587],[2439.7,10.35248],[2428.3,17.55717883]],[[2440.7,8.04],[2441.0,19.93209454],[2441.1,9.36906],[2441.2,7.28],[2441.3,2.0481]]]
["bitfinex","ETHUSD",1725235550078,[[2440.3,2.04892],[2440.1,5.04908],[2439.9,4.46711587],[2439.7,10.35248],[2438.5,0.05]],[[2440.7,8.04],[2441.0,21.98043454],[2441.1,7.3208],[2441.2,9.32818],[2441.6,2.1688417]]]
["bitfinex","ETHUSD",1725235550269,[[2440.3,2.04892],[2440.2,0.08195081],[2440.1,5.04908],[2439.9,4.46711587],[2439.7,10.35248]],[[2440.7,8.04],[2441.0,21.98043454],[2441.1,7.3208],[2441.2,9.32818],[2441.6,2.1688417]]]
["bitfinex","ETHUSD",1725235550679,[[2439.9,2.04924],[2439.7,0.4114],[2439.6,4.46711587],[2439.3,7.5819],[2438.7,2.05023]],[[2440.7,8.04],[2441.1,7.3208],[2441.2,9.32818],[2441.6,2.1688417]]]
["bitfinex","ETHUSD",1725235550680,[[2439.9,2.04924],[2439.7,0.4114],[2439.6,4.46711587],[2439.3,7.5819],[2438.7,2.05023]],[[2440.6,7.3171],[2440.7,0.804],[2440.9,27.97209454],[2441.1,0.01],[2441.2,7.28]]]
["bitfinex","ETHUSD",1725235550888,[[2440.0,2.04916],[2439.9,2.04924],[2439.6,4.46711587],[2439.4,2.46104],[2439.3,7.5819]],[[2440.5,19.93209454],[2440.6,7.3171],[2440.7,0.804],[2440.9,27.97209454],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235550889,[[2440.0,2.04916],[2439.9,2.04924],[2439.6,4.46711587],[2439.4,2.46104],[2439.3,7.5819]],[[2440.5,19.93209454],[2440.6,7.3171],[2440.7,10.13266],[2440.9,13.08844],[2441.0,12.35]]]
["bitfinex","ETHUSD",1725235551057,[[2440.0,2.04916],[2439.9,2.04924],[2439.6,4.46711587],[2439.4,2.46104],[2439.3,7.5819]],[[2440.5,23.67027999],[2440.6,7.3171],[2440.7,10.13266],[2440.9,13.08844],[2441.0,12.35]]]
["bitfinex","ETHUSD",1725235551892,[[2439.9,2.04924],[2439.7,2.0494],[2439.6,4.46711587],[2439.4,2.46104],[2439.3,7.5819]],[[2440.5,23.67027999],[2440.6,7.3171],[2440.7,10.13266],[2440.9,13.08844],[2441.0,12.35]]]
["bitfinex","ETHUSD",1725235552105,[[2439.7,2.0494],[2439.6,4.46711587],[2439.5,2.04956],[2439.4,3.4114],[2439.3,7.5819]],[[2440.5,23.67027999],[2440.6,7.3171],[2440.7,10.13266],[2440.9,13.08844],[2441.0,12.35]]]
["bitfinex","ETHUSD",1725235552106,[[2439.7,2.0494],[2439.6,4.46711587],[2439.5,2.04956],[2439.4,3.4114],[2439.3,7.5819]],[[2440.5,25.71904999],[2440.6,7.3171],[2440.7,10.13266],[2440.9,11.04],[2441.0,12.35]]]
["bitfinex","ETHUSD",1725235552306,[[2439.8,2.04934],[2439.7,2.0494],[2439.4,3.4114],[2439.3,12.04901587],[2438.1,4.327]],[[2440.5,25.71904999],[2440.6,7.3171],[2440.7,10.13266],[2440.9,11.04],[2441.0,12.35]]]
["bitfinex","ETHUSD",1725235552461,[[2439.8,2.04934],[2439.7,2.0494],[2439.4,3.4114],[2439.3,12.04901587],[2438.1,4.327]],[[2440.4,3.303615],[2440.5,25.71904999],[2440.6,7.3171],[2440.7,10.13266],[2440.9,11.04]]]
["bitfinex","ETHUSD",1725235553395,[[2439.9,2.04925],[2439.7,2.0494],[2439.4,3.4114],[2439.3,12.04901587],[2438.9,2.25054772]],[[2440.4,3.303615],[2440.5,25.71904999],[2440.6,7.3171],[2440.7,10.13266],[2440.9,11.04]]]
["bitfinex","ETHUSD",1725235553603,[[2440.0,2.04917],[2439.9,2.04925],[2439.4,3.4114],[2439.3,14.09873587],[2438.9,2.25054772]],[[2440.5,23.67027999],[2440.6,7.3171],[2440.7,10.13266],[2440.9,13.08845],[2442.4,3.53579675]]]
["bitfinex","ETHUSD",1725235553785,[[2439.9,2.04925],[2439.7,2.0494],[2439.6,4.46711587],[2439.4,3.4114],[2439.3,9.63162]],[[2440.5,19.93209454],[2440.6,7.3171],[2440.7,10.13266],[2440.9,13.08845],[2442.5,3.53579675]]]
["bitfinex","ETHUSD",1725235554107,[[2440.0,2.04917],[2439.9,2.04925],[2439.6,4.46711587],[2439.4,5.46103],[2439.3,9.63162]],[[2440.5,19.93209454],[2440.6,7.3171],[2440.7,10.13266],[2440.9,13.08845],[2441.6,2.1688417]]]
["bitfinex","ETHUSD",1725235555098,[[2440.0,2.04917],[2439.6,4.46711587],[2439.4,5.46103],[2439.3,9.63162]],[[2440.5,19.93209454],[2440.6,7.3171],[2440.7,10.13266],[2440.9,13.08845],[2441.6,2.1688417]]]
["bitfinex","ETHUSD",1725235555099,[[2440.2,2.049],[2440.1,0.08196336],[2440.0,2.04915],[2439.7,0.4114],[2439.6,6.51662587]],[[2440.5,19.93209454],[2440.6,7.3171],[2440.7,7.28],[2440.9,13.08845],[2441.1,2.05828]]]
["bitfinex","ETHUSD",1725235555264,[[2440.3,2.04892],[2440.2,2.049],[2440.1,0.08196336],[2439.8,7.6073],[2439.7,2.46079]],[[2440.5,19.93209454],[2440.6,7.3171],[2440.7,7.28],[2440.9,11.04],[2441.1,2.05828]]]
["bitfinex","ETHUSD",1725235555465,[[2440.3,2.04892],[2440.2,2.049],[2439.8,7.6073],[2439.7,2.46079],[2436.1,7.71647017]],[[2440.5,19.93209454],[2440.6,7.3171],[2440.7,7.28],[2440.9,11.04],[2441.1,2.05828]]]
["bitfinex","ETHUSD",1725235555970,[[2440.3,2.04892],[2440.2,2.049],[2439.9,4.46711587],[2439.8,7.6073],[2439.7,2.46079]],[[2440.5,19.93209454],[2440.7,7.28],[2440.9,18.783],[2441.1,2.05828],[2441.4,1.18044149]]]
["bitfinex","ETHUSD",1725235556181,[[2440.3,2.04892],[2439.9,4.46711587],[2439.8,7.6073],[2439.7,0.4114],[2437.8,4.78677507]],[[2440.5,19.93209454],[2440.7,7.28],[2440.9,15.783],[2441.1,0.01],[2441.2,3.0]]]
["bitfinex","ETHUSD",1725235556382,[[2439.9,4.46711587],[2439.8,7.6073],[2439.7,0.4114],[2437.8,4.78677507]],[[2440.5,19.93209454],[2440.7,7.28],[2440.9,15.783],[2441.1,0.01],[2441.2,3.0]]]
["bitfinex","ETHUSD",1725235556383,[[2440.4,2.04884],[2440.0,5.04914],[2439.9,4.46711587],[2439.8,7.6073],[2439.7,0.4114]],[[2440.5,19.93209454],[2440.7,7.28],[2440.9,15.783],[2441.1,0.01],[2441.2,3.0]]]
["bitfinex","ETHUSD",1725235556588,[[2440.6,2.04867],[2440.5,2.0487],[2440.0,5.46054],[2439.9,4.46711587],[2439.8,7.6073]],[[2440.8,19.93209454],[2440.9,15.783],[2441.1,0.01],[2441.2,10.28],[2441.5,14.39795]]]
["bitfinex","ETHUSD",1725235556788,[[2440.6,2.04867],[2440.5,2.0487],[2440.1,0.0819443],[2440.0,5.46054],[2439.9,4.46711587]],[[2440.8,19.93209454],[2440.9,15.783],[2441.1,0.01],[2441.2,7.28],[2441.5,14.39795]]]
["bitfinex","ETHUSD",1725235556972,[[2440.7,2.04859],[2440.6,2.04867],[2440.1,2.04905],[2440.0,5.46054],[2439.9,4.46711587]],[[2440.8,19.93209454],[2440.9,15.783],[2441.1,0.01],[2441.2,7.28],[2441.4,0.57121636]]]
["bitfinex","ETHUSD",1725235557381,[[2440.6,2.04867],[2440.4,2.04883],[2440.0,3.4114],[2439.9,6.51636587],[2439.7,2.04939]],[[2440.8,19.93209454],[2440.9,15.783],[2441.1,0.01],[2441.2,7.28],[2441.4,0.57121636]]]
["bitfinex","ETHUSD",1725235557579,[[2440.4,2.04883],[2440.0,3.4114],[2439.9,6.51636587],[2439.2,2.04984],[2438.7,2.1]],[[2440.8,21.59063413],[2440.9,15.783],[2441.1,0.01],[2441.2,7.28],[2441.3,2.04816]]]
["bitfinex","ETHUSD",1725235557775,[[2440.4,2.04883],[2440.0,3.4114],[2439.9,6.51636587],[2439.2,2.04984],[2438.7,0.05]],[[2440.8,21.59063413],[2440.9,15.783],[2441.1,0.01],[2441.2,7.28],[2441.3,2.04816]]]
["bitfinex","ETHUSD",1725235558006,[[2440.3,2.04891],[2440.2,2.04898],[2440.0,3.4114],[2439.9,4.46711587],[2439.7,2.04942]],[[2440.8,21.59063413],[2440.9,15.783],[2441.1,2.05832],[2441.2,7.28],[2441.6,2.77806683]]]
["bitfinex","ETHUSD",1725235558284,[[2440.2,2.04898],[2440.0,5.46055],[2439.9,4.46711587],[2439.7,2.04942],[2438.5,2.0]],[[2440.8,21.59063413],[2440.9,17.83142],[2441.1,2.05832],[2441.2,7.28],[2441.5,14.39795]]]
["bitfinex","ETHUSD",1725235558497,[[2440.2,2.04898],[2440.0,5.04915],[2439.7,2.46082],[2439.6,4.46711587],[2439.5,7.6073]],[[2440.7,3.73736341],[2440.8,21.59063413],[2440.9,17.83142],[2441.1,2.05826],[2441.2,7.28]]]
["bitfinex","ETHUSD",1725235559113,[[2440.0,2.04915],[2439.8,2.04931],[2439.7,0.4114],[2439.6,4.46711587],[2439.5,7.6073]],[[2440.6,19.93209454],[2440.7,3.73736341],[2440.8,1.65853959],[2440.9,25.11142],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235559300,[[2440.0,2.04915],[2439.8,2.04931],[2439.6,4.46711587],[2439.5,7.6073],[2438.7,4.327]],[[2440.6,19.93209454],[2440.7,5.78596341],[2440.8,1.65853959],[2440.9,25.11142],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235559463,[[2440.0,2.04915],[2439.8,2.04931],[2439.6,7.46711587],[2439.5,7.6073],[2439.4,2.46101]],[[2440.6,19.93209454],[2440.7,5.78596341],[2440.8,1.65853959],[2440.9,25.11142],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235559659,[[2440.1,2.04902],[2440.0,2.04915],[2439.6,7.46711587],[2439.5,9.65686],[2439.4,0.4114]],[[2440.6,19.93209454],[2440.7,3.73736341],[2440.8,1.65853959],[2440.9,27.15992],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235560068,[[2440.1,2.04902],[2440.0,2.04915],[2439.6,7.46711587],[2439.5,9.65686],[2439.4,0.4114]],[[2440.6,19.93209454],[2440.7,3.73736341],[2440.8,3.70704959],[2440.9,25.11142],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235560464,[[2440.0,2.04915],[2439.8,2.04932],[2439.6,7.46711587],[2439.5,9.65686],[2439.4,0.4114]],[[2440.6,22.66974529],[2440.7,5.78597341],[2440.8,1.65853959],[2440.9,25.11142],[2441.1,0.01]]]
["bitfinex","ETHUSD",1725235560767,[[2440.2,2.049],[2440.0,2.04915],[2439.6,7.46711587],[2439.5,9.65686],[2439.4,0.4114]],[[2440.6,22.66974529],[2440.7,3.73736341],[2440.8,1.65853959],[2440.9,25.11142],[2441.1,5.05828]]]
["bitfinex","ETHUSD",1725235561293,[[2440.0,2.04915],[2439.8,2.0493],[2439.6,7.46711587],[2439.5,9.65686],[2439.4,0.4114]],[[2440.6,22.66974529],[2440.7,5.78600341],[2440.8,1.65853959],[2440.9,25.11142],[2441.1,3.01]]]
["bitfinex","ETHUSD",1725235561663,[[2440.0,4.09825],[2439.6,7.46711587],[2439.5,9.65686],[2439.4,0.4114],[2437.6,7.43]],[[2440.6,22.66974529],[2440.7,5.78600341],[2440.8,1.65853959],[2440.9,25.11142],[2441.1,3.01]]]
["bitfinex","ETHUSD",1725235561870,[[2440.0,2.0491],[2439.8,2.04932],[2439.6,7.46711587],[2439.5,9.65686],[2439.4,0.4114]],[[2440.6,22.66974529],[2440.7,5.78600341],[2440.8,1.65853959],[2440.9,25.11142],[2441.1,3.01]]]
["bitfinex","ETHUSD",1725235562072,[[2439.8,2.04932],[2439.6,9.51659587],[2439.5,7.6073],[2439.4,0.4114],[2439.3,2.04975]],[[2440.5,2.84557487],[2440.6,21.98083454],[2440.7,5.78600341],[2440.9,23.063],[2441.1,3.01]]]
["bitfinex","ETHUSD",1725235562295,[[2439.8,2.04928],[2439.7,3.0],[2439.6,7.46711587],[2439.5,7.6073],[2439.4,0.4114]],[[2440.4,19.93209454],[2440.5,2.84557487],[2440.7,5.78600341],[2440.9,37.46145],[2441.1,3.61922513]]]
["bitfinex","ETHUSD",1725235562479,[[2439.8,2.04928],[2439.6,7.46711587],[2439.5,7.6073],[2439.4,0.4114]],[[2440.4,19.93209454],[2440.5,2.84557487],[2440.7,5.78600341],[2440.9,37.46145],[2441.1,3.61922513]]]
["bitfinex","ETHUSD",1725235562480,[[2439.9,2.04919],[2439.8,2.04928],[2439.6,4.46711587],[2439.5,7.6073],[2439.4,0.4114]],[[2440.4,27.30769454],[2440.6,2.04869],[2440.7,5.78600341],[2440.9,27.67],[2441.1,3.61922513]]]
["bitfinex","ETHUSD",1725235562810,[[2439.6,2.04949],[2439.4,0.4114],[2439.3,4.46711587],[2439.2,9.4528],[2438.8,2.05014]],[[2440.4,27.30769454],[2440.5,2.04883],[2440.7,3.73736341],[2440.8,2.04858],[2440.9,27.67]]]
["bitfinex","ETHUSD",1725235562968,[[2439.8,2.04928],[2439.6,2.04949],[2439.4,3.4114],[2439.3,4.46711587],[2439.2,9.4528]],[[2440.4,30.24333299],[2440.5,2.04883],[2440.7,5.78595341],[2440.9,27.67],[2441.1,10.134631]]]
["bitfinex","ETHUSD",1725235563613,[[2439.8,2.04928],[2439.6,2.04949],[2439.4,3.4114],[2439.2,9.4528]],[[2440.4,30.24333299],[2440.5,2.04883],[2440.7,5.78595341],[2440.9,27.67],[2441.1,10.134631]]]
["bitfinex","ETHUSD",1725235563614,[[2440.1,2.04901],[2439.8,0.08196683],[2439.6,4.46711587],[2439.5,2.04955],[2439.4,3.4114]],[[2440.4,27.30769454],[2440.7,3.73736341],[2440.9,29.71845],[2441.1,5.66751513],[2441.3,2.04809]]]
["bitfinex","ETHUSD",1725235563903,[[2440.3,2.04892],[2440.1,2.04901],[2439.8,0.08196683],[2439.7,2.46082],[2439.6,4.46711587]],[[2440.4,19.93209454],[2440.7,11.11296341],[2440.9,27.67],[2441.1,5.05829],[2441.3,2.61933636]]]
["bitfinex","ETHUSD",1725235564218,[[2440.3,2.04892],[2440.1,2.04908],[2439.9,4.46711587],[2439.8,2.13126683],[2439.7,7.8144]],[[2440.7,11.11296341],[2440.9,27.67],[2441.1,5.05829],[2441.3,2.61933636]]]
["bitfinex","ETHUSD",1725235564219,[[2440.3,2.04892],[2440.1,2.04908],[2439.9,4.46711587],[2439.8,2.13126683],[2439.7,7.8144]],[[2440.5,8.04],[2440.6,19.93209454],[2440.7,7.3756],[2440.9,7.28],[2441.1,7.10662]]]
["bitfinex","ETHUSD",1725235564362,[[2440.3,2.04892],[2440.1,2.13103241],[2439.9,4.46711587],[2439.8,2.0493],[2439.7,7.8144]],[[2440.5,8.04],[2440.6,19.93209454],[2440.7,7.3756],[2440.9,7.28],[2441.0,2.04834]]]
["bitfinex","ETHUSD",1725235564569,[[2440.3,2.04886],[2440.1,0.08195241],[2439.9,4.46711587],[2439.8,2.0493],[2439.7,7.8144]],[[2440.5,8.04],[2440.6,19.93209454],[2440.7,7.3756],[2440.9,7.28],[2441.3,14.96932636]]]
["bitfinex","ETHUSD",1725235564813,[[2440.4,2.04884],[2440.3,2.04886],[2440.1,0.08195241],[2439.9,6.51633587],[2439.8,2.0493]],[[2440.5,8.04],[2440.6,19.93209454],[2440.7,7.3756],[2440.9,7.28],[2441.3,14.96932636]]]
["bitfinex","ETHUSD",1725235565015,[[2440.4,2.04884],[2440.3,2.04886],[2439.9,6.51633587],[2439.5,2.04957],[2437.6,2.09234408]],[[2440.5,8.04],[2440.6,19.93209454],[2440.7,7.3756],[2440.9,7.28],[2441.3,14.96932636]]]
["bitfinex","ETHUSD",1725235565490,[[2440.4,2.04884],[2440.3,2.04886],[2439.9,6.51633587],[2439.5,2.04957],[2439.2,2.2583086]],[[2440.5,8.04],[2440.6,19.93209454],[2440.7,7.3756],[2440.9,7.28],[2441.3,14.96932636]]]
["bitfinex","ETHUSD",1725235565697,[[2440.1,2.04902],[2439.5,2.04955],[2439.4,10.8144],[2439.3,4.46711587],[2439.1,2.04987]],[[2440.5,11.57476945],[2440.6,19.93209454],[2440.7,7.3756],[2440.8,0.57121636],[2440.9,9.93771513]]]
["bitfinex","ETHUSD",1725235566019,[[2440.2,2.04901],[2440.1,2.04902],[2439.6,9.51658587],[2439.5,2.04955],[2439.4,10.8144]],[[2440.5,8.04],[2440.6,19.93209454],[2440.7,7.3756],[2440.9,9.32849],[2441.1,5.05828]]]
["bitfinex","ETHUSD",1725235566337,[[2439.9,2.04924],[2439.6,3.0],[2439.4,9.86408],[2439.3,4.46711587],[2438.9,2.25506644]],[[2440.5,8.04],[2440.6,19.93209454],[2440.7,7.3756],[2440.9,7.28],[2441.1,7.47711587]]]
["bitfinex","ETHUSD",1725235566621,[[2439.9,2.04924],[2439.7,2.0494],[2439.5,3.0],[2439.4,9.86408],[2439.3,4.46711587]],[[2440.4,2.79720945],[2440.5,8.04],[2440.6,19.93209454],[2440.7,9.42426],[2440.8,1.18044149]]]
["bitfinex","ETHUSD",1725235567008,[[2439.7,2.0494],[2439.5,5.04956],[2439.4,0.4114],[2439.3,4.46711587],[2439.2,2.04984]],[[2440.3,7.3756],[2440.4,4.84605945],[2440.5,8.04],[2440.6,19.93209454],[2440.8,1.18044149]]]
["bitfinex","ETHUSD",1725235567180,[[2439.7,2.0494],[2439.5,5.04956],[2439.4,0.4114],[2439.3,4.46711587],[2439.2,2.04984]],[[2440.2,19.93209454],[2440.3,7.3756],[2440.4,4.84605945],[2440.5,17.36883],[2440.8,13.53044149]]]
["bitfinex","ETHUSD",1725235567573,[[2439.9,2.04925],[2439.7,2.0494],[2439.5,3.0],[2439.4,0.4114],[2439.3,6.51684587]],[[2440.2,19.93209454],[2440.3,7.3756],[2440.4,2.79720945],[2440.5,15.32],[2440.7,2.04863]]]
["bitfinex","ETHUSD",1725235567870,[[2439.9,2.04925],[2439.7,2.0494],[2439.5,3.0],[2439.4,0.4114],[2439.3,6.51684587]],[[2440.2,19.93209454],[2440.3,7.3756],[2440.4,2.79720945],[2440.5,15.32],[2440.6,2.04868]]]
["bitfinex","ETHUSD",1725235568076,[[2439.9,2.04925],[2439.7,5.40093185],[2439.5,3.0],[2439.4,0.4114],[2439.3,2.04973]],[[2440.2,19.93209454],[2440.3,7.3756],[2440.4,2.79720945],[2440.5,15.32],[2440.6,2.04868]]]
["bitfinex","ETHUSD",1725235568719,[[2439.9,2.04925],[2439.7,3.35153185],[2439.5,3.0],[2439.4,0.4114],[2439.1,9.45288]],[[2440.2,19.93209454],[2440.5,15.32],[2441.0,2.04835],[2441.2,0.57121636],[2441.4,2.04801]]]
["bitfinex","ETHUSD",1725235568924,[[2439.9,2.04925],[2439.7,3.35153185],[2439.5,3.0],[2439.4,0.4114],[2439.1,9.45288]],[[2440.2,19.93209454],[2440.5,22.4945],[2441.0,2.04835],[2441.2,0.57121636],[2441.4,2.04801]]]
["bitfinex","ETHUSD",1725235569483,[[2440.4,6.14652],[2440.0,11.07609277],[2439.9,2.04924],[2439.8,7.73779203],[2439.6,3.76293185]],[[2440.5,6.37157],[2441.1,0.01],[2441.2,7.0377],[2441.6,0.1209717],[2442.0,19.93209454]]]
["bitfinex","ETHUSD",1725235569707,[[2440.4,10.04805185],[2440.0,7.72456092],[2439.9,2.04924],[2439.8,7.73779203],[2439.7,0.61268292]],[[2440.5,4.70157],[2441.1,0.01],[2441.2,7.0377],[2441.6,0.1209717],[2442.2,19.93209454]]]
["bitfinex","ETHUSD",1725235569912,[[2440.4,13.04805185],[2440.0,7.0926],[2439.9,2.25729239],[2439.8,7.73779203],[2439.7,0.61268292]],[[2440.5,4.70157],[2441.1,0.01],[2441.2,7.0377],[2441.6,0.1209717],[2442.2,19.93209454]]]
["bitfinex","ETHUSD",1725235570211,[[2440.4,13.04805185],[2440.1,2.04904],[2440.0,7.0926],[2439.9,2.25729239],[2439.8,4.73779203]],[[2440.5,4.70157],[2441.1,0.01],[2441.2,7.0377],[2441.6,0.1209717],[2441.9,2.04764]]]
["bitfinex","ETHUSD",1725235570986,[[2440.4,13.04805185],[2440.1,2.04904],[2440.0,7.0926],[2439.9,2.04924],[2439.8,4.73779203]],[[2440.5,4.70157],[2441.1,0.01],[2441.2,7.0377],[2441.6,0.1209717],[2441.9,2.04764]]]
["bitfinex","ETHUSD",1725235571218,[[2440.4,13.04805185],[2440.3,2.04888],[2440.1,2.04904],[2440.0,7.0926],[2439.8,4.73779203]],[[2440.5,4.70157],[2441.1,0.01],[2441.5,7.2244],[2441.6,0.1209717],[2442.2,21.97944454]]]
["bitfinex","ETHUSD",1725235571716,[[2440.4,13.04805185],[2440.3,2.04888],[2440.2,0.20888958],[2440.1,2.04904],[2440.0,7.0926]],[[2440.5,4.70157],[2441.1,0.01],[2441.5,7.2244],[2441.6,0.1209717],[2442.2,21.97944454]]]
["bitfinex","ETHUSD",1725235572248,[[2441.0,4.09668],[2440.7,2.04857],[2440.4,8.95037185],[2440.2,0.20888958],[2440.1,2.04904]],[[2441.1,0.01],[2441.5,7.2244],[2441.6,0.1209717],[2442.2,21.97944454],[2442.6,2.047]]]
["bitfinex","ETHUSD",1725235572447,[[2441.0,4.09668],[2440.8,3.43345767],[2440.7,2.04857],[2440.4,5.59884],[2440.2,0.20888958]],[[2441.1,0.01],[2441.5,7.2244],[2441.6,0.1209717],[2442.2,21.97944454],[2442.6,2.047]]]
["bitfinex","ETHUSD",1725235573045,[[2441.0,4.09668],[2440.8,3.43345767],[2440.7,2.04857],[2440.4,3.55],[2440.2,0.20888958]],[[2441.1,0.01],[2441.5,7.2244],[2441.6,0.1209717],[2442.2,21.97944454],[2442.6,2.047]]]
["bitfinex","ETHUSD",1725235573046,[[2441.0,4.09668],[2440.8,3.43345767],[2440.7,2.04857],[2440.4,3.55],[2440.2,0.20888958]],[[2441.1,0.01],[2441.5,7.2244],[2441.6,0.1209717],[2441.9,2.04758],[2442.2,21.97944454]]]
["bitfinex","ETHUSD",1725235573544,[[2441.0,2.04834],[2440.8,0.08192582],[2440.6,3.35153185],[2440.4,5.04876],[2439.8,2.04926]],[[2441.1,0.01],[2441.5,7.2244],[2441.6,0.1209717],[2441.8,2.04768],[2441.9,5.39911185]]]
["bitfinex","ETHUSD",1725235573699,[[2441.0,2.04834],[2440.9,2.04842],[2440.8,0.08192582],[2440.7,3.0],[2440.6,3.35153185]],[[2441.1,0.01],[2441.5,7.2244],[2441.6,0.1209717],[2441.9,5.39911185],[2442.1,5.04744]]]
["bitfinex","ETHUSD",1725235573902,[[2441.0,4.09668],[2440.8,0.08192582],[2440.7,3.0],[2440.6,3.35153185],[2438.5,4.78677507]],[[2441.1,0.01],[2441.5,7.2244],[2441.6,0.1209717],[2441.9,2.04758],[2442.1,8.39897185]]]
["bitfinex","ETHUSD",1725235574402,[[2441.0,2.04834],[2440.9,2.04835],[2440.8,0.08192582],[2440.7,3.0],[2440.6,5.40016185]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235574603,[[2441.0,4.09668],[2440.8,3.43345767],[2440.7,5.04851],[2440.6,2.04863],[2439.3,4.09971]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235574847,[[2441.0,4.09668],[2440.8,3.43345767],[2440.7,5.04851],[2440.5,7.7232],[2439.3,4.09971]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235575003,[[2441.0,4.09668],[2440.8,3.43345767],[2440.7,5.04851],[2440.5,7.7232],[2440.3,2.04887]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235575709,[[2441.0,4.09668],[2440.7,5.04851],[2440.5,7.7232]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235575710,[[2441.0,2.04834],[2440.9,2.04834],[2440.7,3.0],[2440.6,3.35153185],[2440.5,2.04872]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235575925,[[2441.0,2.04834],[2440.9,2.04834],[2440.8,0.08193159],[2440.7,3.0],[2440.6,3.35153185]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235576175,[[2441.0,4.09668],[2440.8,0.08193159],[2440.7,3.0],[2440.6,5.40017185],[2434.2,3.29442655]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235576437,[[2441.0,4.09668],[2440.8,3.43346344],[2440.7,3.0],[2440.6,2.04864],[2438.4,2.06934912]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235576639,[[2441.0,4.09668],[2440.8,3.43346344],[2440.7,3.0],[2440.6,2.04864],[2439.9,2.04921]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235577197,[[2441.0,4.09668],[2440.8,3.43346344],[2440.7,5.04854],[2439.3,4.09971],[2438.6,9.48503469]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235577401,[[2441.0,4.09668],[2440.8,5.48193344],[2440.7,3.0],[2440.4,2.0488],[2439.3,4.09971]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235577713,[[2441.0,2.04834],[2440.9,2.04835],[2440.8,3.43346344],[2440.7,3.0],[2440.6,2.04866]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235577920,[[2441.0,4.09668],[2440.8,3.43346344],[2440.7,3.0],[2440.6,2.04866],[2439.9,2.04925]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235578102,[[2441.0,2.04834],[2440.8,3.43346344],[2440.7,3.0],[2440.6,2.04866],[2439.9,2.04925]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235578302,[[2441.0,2.04834],[2440.9,2.04834],[2440.8,3.43346344],[2440.7,3.0],[2440.6,2.04866]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235578502,[[2441.0,4.09668],[2440.8,3.43346344],[2440.7,3.0],[2440.6,2.04866],[2440.3,2.04887]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235579202,[[2441.0,4.09668],[2440.9,2.04834],[2440.8,3.43346344],[2440.7,3.0],[2440.3,2.04887]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235579401,[[2441.0,4.09668],[2440.9,2.13026698],[2440.8,3.35153185],[2440.7,3.0],[2440.3,2.04887]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235579900,[[2441.0,4.09668],[2440.9,2.13026698],[2440.8,3.35153185],[2440.7,3.0],[2440.5,2.04871]],[[2441.1,1.68],[2441.4,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235580418,[[2441.0,4.09668],[2440.9,2.13026698],[2440.8,3.35153185],[2440.7,3.0],[2440.5,2.04871]],[[2441.1,1.68],[2441.3,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235580748,[[2441.0,7.44821185],[2440.9,0.08192698],[2440.7,3.0],[2440.5,2.04871],[2439.6,6.49093801]],[[2441.1,1.68],[2441.3,19.93209454],[2441.5,7.2244],[2441.6,0.1209717],[2441.7,7.28]]]
["bitfinex","ETHUSD",1725235580950,[[2441.0,14.54489185],[2440.8,3.43345331],[2440.7,12.48613],[2440.5,0.91259749],[2440.0,0.4816545]],[[2441.1,1e-05],[2441.3,19.93209454],[2441.6,0.1209717],[2441.7,7.28],[2441.9,19.7892]]]
["bitfinex","ETHUSD",1725235581105,[[2441.0,14.95629185],[2440.8,3.35153185],[2440.7,9.48613],[2440.5,0.20015861],[2440.0,0.66685554]],[[2441.1,1e-05],[2441.3,19.93209454],[2441.6,0.1209717],[2441.7,7.28],[2441.9,19.7892]]]
["bitfinex","ETHUSD",1725235581306,[[2441.5,4.09584],[2441.2,0.4114],[2441.1,2.04818],[2441.0,6.35153185],[2440.8,3.35153185]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,19.93209454]]]
["bitfinex","ETHUSD",1725235581605,[[2441.5,9.49529185],[2441.2,7.9309045],[2441.1,2.04818],[2441.0,3.0],[2440.8,3.35153185]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,19.93209454]]]
["bitfinex","ETHUSD",1725235581909,[[2441.5,4.09584],[2441.3,5.39961185],[2441.2,0.4114],[2441.0,3.0],[2440.9,7.4376]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,19.93209454]]]
["bitfinex","ETHUSD",1725235582106,[[2441.5,4.09584],[2441.4,0.08190715],[2441.3,5.39961185],[2441.2,0.4114],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,14.39709],[2442.6,19.93209454]]]
["bitfinex","ETHUSD",1725235582748,[[2441.5,7.44737185],[2441.4,0.08190715],[2441.3,2.04808],[2441.1,0.4114],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235583044,[[2441.5,7.44737185],[2441.4,0.08190715],[2441.3,2.04808],[2441.1,0.4114],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,24.97909454]]]
["bitfinex","ETHUSD",1725235583234,[[2441.5,7.44737185],[2441.4,0.08190715],[2441.3,2.04808],[2441.1,0.4114],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,14.39709],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235583619,[[2441.5,7.44737185],[2441.4,0.08190715],[2441.3,2.04808],[2441.1,0.4114],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235583823,[[2441.5,7.44737185],[2441.4,0.08190715],[2441.3,2.04808],[2441.1,0.4114],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,24.97909454]]]
["bitfinex","ETHUSD",1725235584506,[[2441.5,9.49529185],[2441.4,0.08190715],[2441.3,2.04808],[2441.1,0.4114],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235584706,[[2441.5,9.49529185],[2441.3,2.04808],[2441.1,0.4114],[2441.0,3.0],[2349.5,13.94398772]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235584907,[[2441.5,9.49529185],[2441.3,2.04808],[2441.1,0.4114],[2441.0,3.0],[2439.2,2.07569971]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235585142,[[2441.5,7.44737185],[2441.3,2.04808],[2441.1,0.4114],[2441.0,5.04829],[2439.2,2.07569971]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235585344,[[2441.5,7.44737185],[2441.3,2.04808],[2441.1,0.4114],[2441.0,3.0],[2440.8,3.35153185]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,14.39709],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235585641,[[2441.5,4.09584],[2441.4,0.08190701],[2441.3,5.39961185],[2441.1,0.4114],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235585862,[[2441.5,7.44737185],[2441.4,2.04792],[2441.3,2.04808],[2441.1,0.4114],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235586020,[[2441.5,7.44737185],[2441.4,2.04792],[2441.1,0.4114],[2441.0,5.0483],[2440.2,2.04894]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,7.28],[2442.5,12.35],[2442.6,22.93209454]]]
["bitfinex","ETHUSD",1725235586447,[[2441.5,7.44737185],[2441.4,2.04792],[2441.1,0.4114],[2441.0,5.0483],[2440.2,2.04894]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.6,30.21209454],[2442.7,4.09396],[2442.9,15.70153185]]]
["bitfinex","ETHUSD",1725235586757,[[2441.5,7.44737185],[2441.4,2.04792],[2441.1,0.4114],[2441.0,5.0483],[2440.2,2.09894]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.6,30.21209454],[2442.7,4.09396],[2442.9,15.70153185]]]
["bitfinex","ETHUSD",1725235587055,[[2441.5,7.44737185],[2441.4,2.04792],[2441.1,0.4114],[2441.0,5.0483],[2440.2,2.09894]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.6,30.21209454],[2442.7,2.04697],[2442.9,17.74830185]]]
["bitfinex","ETHUSD",1725235587219,[[2441.5,7.44737185],[2441.2,2.45956],[2441.0,5.0483],[2440.7,2.04853],[2440.2,2.04894]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.6,30.21209454],[2442.7,2.04697],[2442.9,15.70153185]]]
["bitfinex","ETHUSD",1725235587409,[[2441.5,4.09584],[2441.2,2.04816],[2441.1,3.35153185],[2441.0,3.4114],[2440.7,2.04853]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,2.04725],[2442.5,3.35153185],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235588449,[[2441.5,4.09584],[2441.1,3.35153185],[2441.0,5.45973],[2440.7,2.04853],[2440.6,0.20748893]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,2.04725],[2442.5,5.39867185],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235588958,[[2441.5,4.09584],[2441.3,3.35153185],[2441.1,2.04822],[2441.0,3.4114],[2440.7,2.04853]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.5,5.39867185],[2442.6,30.21209454],[2442.7,2.04695]]]
["bitfinex","ETHUSD",1725235589127,[[2441.5,4.09584],[2441.3,3.35153185],[2441.1,2.04822],[2441.0,3.4114],[2440.7,2.04853]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.5,5.39867185],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235589128,[[2441.5,4.09584],[2441.3,3.35153185],[2441.1,2.04822],[2441.0,3.4114],[2440.7,2.04853]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.4,2.04716],[2442.5,5.39867185],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235590438,[[2441.5,4.09584],[2441.3,3.35153185],[2441.1,2.04822],[2441.0,3.4114],[2440.7,2.04853]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.4,2.04716],[2442.5,2.04714],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235590653,[[2441.5,7.44737185],[2441.4,0.0819068],[2441.2,2.04812],[2441.1,2.04822],[2441.0,3.4114]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.5,2.04714],[2442.6,30.21209454],[2442.7,2.04693]]]
["bitfinex","ETHUSD",1725235591218,[[2441.5,7.44737185],[2441.4,0.0819068],[2441.3,0.4114],[2441.2,2.04814],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.5,2.0471],[2442.6,30.21209454],[2442.7,2.04693]]]
["bitfinex","ETHUSD",1725235591337,[[2441.5,4.09584],[2441.4,0.08190076],[2441.3,3.35153185],[2441.2,2.04814],[2441.1,0.4114]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.4,2.04721],[2442.5,2.0471],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235591541,[[2441.5,4.09584],[2441.3,3.35153185],[2441.1,0.4114],[2441.0,5.04833],[2436.9,3.29442655]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,2.04726],[2442.5,2.0471],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235591775,[[2441.5,4.09584],[2441.3,3.35153185],[2441.1,0.4114],[2441.0,5.04833],[2437.7,6.5818]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,2.04726],[2442.5,2.0471],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235591977,[[2441.5,4.09584],[2441.3,3.35153185],[2441.1,2.45962],[2441.0,3.0],[2437.7,6.5818]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,2.04726],[2442.5,2.0471],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235592268,[[2441.5,4.09584],[2441.4,0.08190674],[2441.3,3.35153185],[2441.1,2.45962],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,2.04726],[2442.5,2.0471],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235592571,[[2441.5,4.09584],[2441.4,0.08190674],[2441.3,3.35153185],[2441.0,3.0]],[[2441.6,0.1209717],[2442.2,7.4392],[2442.3,2.04726],[2442.5,2.0471],[2442.6,30.21209454]]]
["bitfinex","ETHUSD",1725235592572,[[2441.5,4.09584],[2441.4,0.08190674],[2441.3,3.35153185],[2441.2,2.45953],[2441.0,3.0]],[[2441.6,0.1209717],[2442.1,19.93209454],[2442.2,7.4392],[2442.5,2.0471],[2442.6,10.28]]]
["bitfinex","ETHUSD",1725235592871,[[2441.5,4.09584],[2441.4,0.08190674],[2441.3,3.35153185],[2441.2,2.45953],[2441.0,3.0]],[[2441.6,0.1209717],[2442.1,19.93209454],[2442.2,7.4392],[2442.4,2.04719],[2442.5,2.0471]]]
["bitfinex","ETHUSD",1725235593659,[[2441.5,4.09584],[2441.4,0.08190674],[2441.3,3.35153185],[2441.2,2.45953],[2441.0,3.0]],[[2441.6,0.1209717],[2442.1,19.93209454],[2442.2,7.4392],[2442.5,2.0471],[2442.7,5.39847185]]]
["bitfinex","ETHUSD",1725235594874,[[2441.4,2.04798],[2441.3,2.04806],[2441.1,0.4114],[2441.0,3.0],[2440.9,10.78913185]],[[2441.6,0.1209717],[2441.7,7.2047],[2442.1,19.93209454],[2442.3,5.39878185],[2442.6,12.32704]]]
["bitfinex","ETHUSD",1725235595085,[[2441.5,2.04792],[2441.3,2.04806],[2441.1,3.76293185],[2441.0,3.0],[2440.9,9.48597]],[[2441.6,0.1209717],[2441.7,7.2047],[2442.1,19.93209454],[2442.3,2.04725],[2442.6,12.32704]]]
["bitfinex","ETHUSD",1725235595086,[[2441.5,2.04792],[2441.3,2.04806],[2441.1,3.76293185],[2441.0,3.0],[2440.9,9.48597]],[[2441.6,0.1209717],[2441.7,7.2047],[2442.1,19.93209454],[2442.3,2.04725],[2442.5,3.35153185]]]
["bitfinex","ETHUSD",1725235595293,[[2441.5,4.09584],[2441.3,0.08191559],[2441.1,5.81114185],[2441.0,3.0],[2440.9,7.4376]],[[2441.6,0.1209717],[2441.7,7.2047],[2442.1,19.93209454],[2442.3,2.04725],[2442.5,5.39862185]]]
["bitfinex","ETHUSD",1725235595586,[[2441.5,4.09584],[2441.1,5.81114185],[2441.0,3.0],[2440.9,7.4376],[2437.2,7.71647017]],[[2441.6,0.1209717],[2441.7,7.2047],[2442.1,19.93209454],[2442.3,2.04725],[2442.5,5.39862185]]]
["bitfinex","ETHUSD",1725235595795,[[2441.5,4.09584],[2441.2,0.08191004],[2441.1,5.81114185],[2441.0,3.0],[2440.9,7.4376]],[[2441.6,0.1209717],[2441.7,7.2047],[2442.1,19.93209454],[2442.3,2.04725],[2442.5,5.39862185]]]
["bitfinex","ETHUSD",1725235595996,[[2441.2,0.08191004],[2441.1,5.81114185],[2441.0,3.0],[2440.9,7.4376]],[[2441.6,0.1209717],[2441.7,7.2047],[2442.1,19.93209454],[2442.3,2.04725],[2442.5,5.39862185]]]
["bitfinex","ETHUSD",1725235595997,[[2441.3,2.04802],[2441.1,2.45962],[2441.0,3.0],[2440.9,3.35153185],[2440.7,2.04858]],[[2441.6,0.1209717],[2441.7,7.2047],[2442.0,2.04758],[2442.1,19.93209454],[2442.3,3.35153185]]]
["bitfinex","ETHUSD",1725235596159,[[2441.1,2.45962],[2441.0,3.0],[2440.9,3.35153185],[2440.7,2.04858]],[[2441.6,0.1209717],[2441.7,7.2047],[2442.0,2.04758],[2442.1,19.93209454],[2442.3,3.35153185]]]
["bitfinex","ETHUSD",1725235596160,[[2441.1,2.04822],[2440.9,5.39992185],[2440.7,0.4114],[2440.5,2.04874],[2440.1,2.04902]],[[2441.6,0.85353887],[2441.7,7.2047],[2441.8,2.04772],[2442.0,2.04758],[2442.1,23.28362639]]]
["bitfinex","ETHUSD",1725235596343,[[2440.9,2.04835],[2440.7,3.4114],[2440.5,5.40027185],[2440.3,7.6149],[2440.1,2.04902]],[[2441.6,20.78563341],[2441.7,7.2047],[2441.8,9.32772],[2441.9,3.35153185],[2442.0,2.04753]]]
["bitfinex","ETHUSD",1725235596547,[[2441.1,2.04824],[2440.9,2.04835],[2440.7,3.35153185],[2440.6,3.4114],[2440.5,2.04874]],[[2441.5,19.93209454],[2441.6,0.85353887],[2441.7,7.2047],[2441.8,11.37547],[2441.9,3.35153185]]]
["bitfinex","ETHUSD",1725235596788,[[2441.1,2.04824],[2440.9,2.04835],[2440.7,3.35153185],[2440.6,3.4114],[2440.5,2.04874]],[[2441.5,22.73112788],[2441.6,0.85353887],[2441.7,7.2047],[2441.8,11.37547],[2441.9,3.35153185]]]
["bitfinex","ETHUSD",1725235597290,[[2440.9,2.04835],[2440.7,5.40011185],[2440.6,3.4114],[2440.5,2.04874],[2439.5,0.05]],[[2441.5,22.73112788],[2441.6,2.90137887],[2441.7,7.2047],[2441.8,9.32772],[2442.1,15.70153185]]]
["bitfinex","ETHUSD",1725235597494,[[2440.7,2.04858],[2440.6,3.4114],[2440.5,3.35153185],[2440.2,2.04893],[2439.9,2.25598321]],[[2441.3,7.2047],[2441.4,19.93209454],[2441.5,2.79903334],[2441.6,2.90137887],[2441.8,7.28]]]
["bitfinex","ETHUSD",1725235597786,[[2440.5,3.35153185]],[[2441.3,7.2047],[2441.4,19.93209454],[2441.5,2.79903334],[2441.6,2.90137887],[2441.8,7.28]]]
["bitfinex","ETHUSD",1725235597787,[[2440.5,2.04874],[2440.3,5.81184185],[2440.0,9.66407],[2439.6,7.04394285],[2438.9,2.1]],[[2441.2,19.93209454],[2441.3,9.25279],[2441.4,4.61127068],[2441.5,7.28],[2441.6,0.85353887]]]
["bitfinex","ETHUSD",1725235597960,[[2440.5,2.04874],[2440.3,5.81184185],[2440.0,9.66407],[2439.6,5.40102185],[2438.9,2.1]],[[2441.1,7.2047],[2441.2,21.98026454],[2441.4,4.61127068],[2441.5,7.28],[2441.6,0.85353887]]]
["bitfinex","ETHUSD",1725235598298,[[2440.7,2.04857],[2440.6,0.08194228],[2440.3,3.35153185],[2440.1,2.46044],[2440.0,9.66407]],[[2441.0,19.93209454],[2441.1,7.2047],[2441.4,2.56325068],[2441.5,9.32796],[2441.6,15.25140887]]]
["bitfinex","ETHUSD",1725235598496,[[2440.9,2.04842],[2440.8,0.08193333],[2440.7,3.35153185],[2440.5,2.04872],[2440.2,0.4114]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,12.4709717],[2441.8,5.04767],[2442.0,2.04751]]]
["bitfinex","ETHUSD",1725235598733,[[2440.9,4.09684],[2440.8,0.08193333],[2440.7,3.35153185],[2440.6,2.04861],[2440.2,0.4114]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,12.4709717],[2441.8,3.0],[2441.9,2.04759]]]
["bitfinex","ETHUSD",1725235598908,[[2440.9,4.09684],[2440.8,0.08193333],[2440.7,3.35153185],[2440.6,2.04861],[2440.5,7.0415]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,12.4709717],[2441.8,3.0],[2441.9,2.04759]]]
["bitfinex","ETHUSD",1725235599194,[[2440.9,4.09684],[2440.8,0.08193333],[2440.7,3.35153185],[2440.6,2.04861],[2440.5,7.0415]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,12.4709717],[2441.8,3.0]]]
["bitfinex","ETHUSD",1725235599195,[[2440.9,2.04842],[2440.8,2.13039333],[2440.7,3.35153185],[2440.6,2.04861],[2440.5,7.0415]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,12.4709717],[2441.8,5.04769],[2442.4,2.0472]]]
["bitfinex","ETHUSD",1725235599352,[[2440.9,4.09684],[2440.8,0.08193333],[2440.7,3.35153185],[2440.6,2.04861],[2440.5,7.0415]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,12.4709717],[2441.8,5.04769],[2442.4,2.0472]]]
["bitfinex","ETHUSD",1725235599551,[[2440.9,2.04842],[2440.8,2.13040333],[2440.7,3.35153185],[2440.5,7.4529],[2440.4,2.04883]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,12.4709717],[2441.7,2.04775],[2441.8,5.04769]]]
["bitfinex","ETHUSD",1725235599786,[[2440.8,2.04847],[2440.6,2.04863],[2440.3,6.76293185],[2440.2,9.0905],[2439.6,3.35153185]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,14.5188617],[2441.8,3.0],[2441.9,3.35153185]]]
["bitfinex","ETHUSD",1725235599957,[[2440.9,2.04842],[2440.8,2.04847],[2440.6,0.08193426],[2440.3,8.81182185],[2440.2,7.0415]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,14.5188617],[2441.8,5.04769],[2441.9,3.35153185]]]
["bitfinex","ETHUSD",1725235600159,[[2440.9,2.04842],[2440.8,2.04847],[2440.6,0.08193426],[2440.5,3.35153185],[2440.3,5.46029]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,14.5188617],[2441.8,5.04769],[2441.9,3.35153185]]]
["bitfinex","ETHUSD",1725235600354,[[2440.9,4.09684],[2440.6,0.08193426],[2440.5,5.40021185],[2440.3,3.4114],[2439.8,2.04932]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,12.4709717],[2441.8,5.04767],[2441.9,3.35153185]]]
["bitfinex","ETHUSD",1725235600554,[[2440.9,4.09684],[2440.6,0.08193426],[2440.5,5.40021185],[2440.3,3.4114],[2440.2,9.09045]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,12.4709717],[2441.8,5.04767],[2441.9,3.35153185]]]
["bitfinex","ETHUSD",1725235600993,[[2440.9,4.09684],[2440.6,2.13056426],[2440.5,3.76293185],[2440.3,3.0],[2440.2,9.09045]],[[2441.0,19.93209454],[2441.5,14.8686],[2441.6,12.4709717],[2441.8,3.0],[2441.9,3.35153185]]]
["bitfinex","ETHUSD",1725235601285,[[2441.5,2.04792],[2441.4,2.04799],[2441.0,9.08983],[2440.9,3.55],[2440.8,3.35153185]],[[2441.6,0.1209717],[2441.8,19.93209454],[2442.0,7.5886],[2442.2,12.35],[2442.3,9.3273]]]
["bitfinex","ETHUSD",1725235601486,[[2441.5,2.04792],[2441.4,2.04799],[2441.0,12.44136185],[2440.9,3.55],[2440.3,2.04886]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.3,7.28],[2442.5,12.35]]]
["bitfinex","ETHUSD",1725235601799,[[2441.5,2.04792],[2441.4,2.04799],[2441.0,12.44136185],[2440.9,3.55],[2440.3,2.04886]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.3,9.32725],[2442.5,12.35]]]
["bitfinex","ETHUSD",1725235602109,[[2441.5,2.04792],[2441.4,2.04799],[2441.0,12.44136185],[2440.9,3.55],[2440.5,0.61673377]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.3,7.28],[2442.5,12.35]]]
["bitfinex","ETHUSD",1725235602271,[[2441.5,2.04792],[2441.4,2.04799],[2441.0,12.44136185],[2440.9,3.55],[2440.5,0.61673377]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.3,9.32726],[2442.5,12.35]]]
["bitfinex","ETHUSD",1725235602600,[[2441.5,2.04792],[2441.4,2.04799],[2441.0,12.44136185],[2440.9,3.55],[2440.5,0.61673377]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.3,7.28],[2442.5,12.35]]]
["bitfinex","ETHUSD",1725235602887,[[2441.5,4.17774948],[2441.1,2.04821],[2441.0,10.39303185],[2440.9,3.55],[2440.5,0.61673377]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.3,7.28],[2442.5,12.35]]]
["bitfinex","ETHUSD",1725235603252,[[2441.5,4.17774948],[2441.1,2.04821],[2441.0,10.39303185],[2440.9,3.55],[2440.5,0.61673377]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.3,7.28],[2442.5,15.35]]]
["bitfinex","ETHUSD",1725235603903,[[2441.5,2.04792],[2441.3,2.04807],[2441.0,10.39303185],[2440.9,5.59842],[2440.5,0.61673377]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.3,7.28],[2442.5,15.35]]]
["bitfinex","ETHUSD",1725235604126,[[2441.5,2.04792],[2441.3,2.04807],[2441.0,3.35153185],[2440.9,5.59842],[2440.5,0.61673377]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.3,7.28],[2442.5,15.35]]]
["bitfinex","ETHUSD",1725235604127,[[2441.5,2.04792],[2441.3,2.04807],[2441.0,3.35153185],[2440.9,6.00982],[2440.7,7.4458]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.3,7.28],[2442.5,15.35]]]
["bitfinex","ETHUSD",1725235604515,[[2441.5,2.04792],[2441.3,2.04807],[2441.0,3.35153185],[2440.9,6.00982],[2440.7,7.4458]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.2,2.04734],[2442.3,7.28]]]
["bitfinex","ETHUSD",1725235605502,[[2441.5,2.04792],[2441.3,2.04807],[2440.9,6.00982],[2440.8,3.35153185],[2440.7,7.4458]],[[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,7.5886],[2442.2,5.39887185],[2442.3,7.28]]]
["bitfinex","ETHUSD",1725235606799,[[2441.1,2.04823],[2440.9,3.0],[2440.6,3.35153185],[2440.5,0.4114],[2440.4,7.6083]],[[2441.5,7.8053],[2441.6,0.1209717],[2441.9,19.93209454],[2442.0,3.35153185],[2442.3,7.28]]]
["bitfinex","ETHUSD",1725235606985,[[2441.0,2.04833],[2440.9,2.04839],[2440.7,3.0],[2440.6,3.35153185],[2440.5,2.46011]],[[2441.4,19.93209454],[2441.5,8.59792717],[2441.6,0.1209717],[2441.7,2.04775],[2441.8,9.32767]]]
["bitfinex","ETHUSD",1725235607184,[[2441.0,2.04833],[2440.9,2.04839],[2440.7,3.0],[2440.6,3.35153185],[2440.5,2.46011]],[[2441.3,19.93209454],[2441.5,8.59792717],[2441.6,0.1209717],[2441.8,9.32767],[2442.0,17.74905185]]]
["bitfinex","ETHUSD",1725235607494,[[2441.1,2.04823],[2440.7,3.0],[2440.6,3.35153185],[2440.5,2.46011],[2440.2,2.04895]],[[2441.3,19.93209454],[2441.5,7.8053],[2441.6,0.1209717],[2441.8,9.32767],[2442.0,17.74905185]]]
["bitfinex","ETHUSD",1725235607695,[[2441.1,2.04823],[2440.8,0.08192593],[2440.7,3.0],[2440.6,3.35153185],[2440.5,2.8396006]],[[2441.3,19.93209454],[2441.5,7.8053],[2441.6,0.1209717],[2441.8,9.32767],[2442.0,17.74905185]]]
["bitfinex","ETHUSD",1725235608204,[[2441.2,2.04817],[2441.1,2.04823],[2440.8,0.08192593],[2440.7,3.0],[2440.6,5.40016185]],[[2441.3,19.93209454],[2441.5,7.8053],[2441.6,0.1209717],[2441.8,9.32767],[2442.0,17.74905185]]]
["bitfinex","ETHUSD",1725235608497,[[2441.2,2.04817],[2441.0,2.04831],[2440.7,3.0],[2440.6,5.40016185],[2440.3,2.0489]],[[2441.3,19.93209454],[2441.6,0.1209717],[2441.8,15.0506],[2442.0,17.74903185],[2442.6,2.04704]]]
["bitfinex","ETHUSD",1725235608888,[[2441.2,2.04817],[2441.0,2.04831],[2440.7,3.0],[2440.6,5.40016185],[2440.3,2.0489]],[[2441.3,19.93209454],[2441.6,0.1209717],[2441.8,15.0506],[2442.0,17.74903185],[2442.2,5.04736]]]
["bitfinex","ETHUSD",1725235609094,[[2441.2,2.04817],[2441.1,2.04823],[2440.8,3.35153185],[2440.7,5.04854],[2440.3,2.0489]],[[2441.3,19.93209454],[2441.6,0.1209717],[2441.8,15.0506],[2442.0,14.3975],[2442.2,8.39889185]]]
["bitfinex","ETHUSD",1725235609391,[[2441.2,4.09634],[2441.1,0.08191968],[2441.0,5.39982185],[2440.9,7.325],[2440.7,3.4114]],[[2441.3,19.93209454],[2441.6,0.1209717],[2441.8,15.0506],[2442.0,12.35],[2442.2,3.0]]]
["bitfinex","ETHUSD",1725235609764,[[2441.2,4.09634],[2440.9,7.325],[2440.8,5.40000185],[2440.7,3.4114],[2440.5,0.37946887]],[[2441.3,19.93209454],[2441.6,0.1209717],[2441.8,15.0506],[2442.0,12.35],[2442.2,5.04739]]]
["bitfinex","ETHUSD",1725235609989,[[2441.2,4.09634],[2440.9,7.325],[2440.8,5.40000185],[2440.7,3.4114],[2439.6,9.77853185]],[[2441.3,19.93209454],[2441.6,0.1209717],[2441.8,15.0506],[2442.0,12.35],[2442.1,2.04745]]]
["bitfinex","ETHUSD",1725235610194,[[2441.3,2.04804],[2441.2,2.04817],[2440.9,7.325],[2440.8,5.40000185],[2440.7,3.4114]],[[2441.6,0.1209717],[2441.7,19.93209454],[2441.8,7.7706],[2442.1,2.04745],[2442.2,13.63153185]]]
["bitfinex","ETHUSD",1725235610465,[[2441.2,2.04817],[2440.8,5.40000185],[2440.7,3.4114]],[[2441.6,0.1209717],[2441.7,19.93209454],[2441.8,7.7706],[2442.1,2.04745],[2442.2,13.63153185]]]
["bitfinex","ETHUSD",1725235610466,[[2441.2,2.04817],[2441.0,2.04833],[2440.8,3.35153185],[2440.7,3.4114],[2440.6,2.04866]],[[2441.6,0.1209717],[2441.7,19.93209454],[2441.8,7.7706],[2441.9,2.0476],[2442.1,2.04745]]]
["bitfinex","ETHUSD",1725235610770,[[2441.0,2.04833],[2440.8,2.04847],[2440.7,3.4114],[2440.5,7.325],[2440.4,5.40030185]],[[2441.6,0.1209717],[2441.7,19.93209454],[2441.8,7.7706],[2441.9,2.0476]]]
["bitfinex","ETHUSD",1725235610771,[[2441.0,2.04833],[2440.8,2.04847],[2440.7,3.4114],[2440.5,7.325],[2440.4,5.40030185]],[[2441.6,2.90333832],[2441.7,21.97992454],[2441.8,7.7706],[2441.9,2.0476],[2442.0,3.35153185]]]
["bitfinex","ETHUSD",1725235610970,[[2441.0,2.04833],[2440.8,2.04847],[2440.7,3.4114],[2440.5,7.325],[2440.4,5.40030185]],[[2441.5,7.2541],[2441.6,2.90333832],[2441.7,21.97992454],[2441.8,3.35153185],[2441.9,2.0476]]]
["bitfinex","ETHUSD",1725235611370,[[2441.1,2.04824],[2441.0,2.04833],[2440.7,3.4114],[2440.6,3.35153185],[2440.5,9.37371]],[[2441.5,7.2541],[2441.6,2.90333832],[2441.7,19.93209454],[2441.8,2.04767],[2441.9,2.0476]]]
["bitfinex","ETHUSD",1725235611609,[[2441.0,2.04833],[2440.8,2.04847],[2440.7,3.4114],[2440.6,3.35153185],[2440.5,9.37371]],[[2441.5,7.2541],[2441.6,2.90333832],[2441.7,19.93209454],[2441.8,2.04767],[2441.9,2.0476]]]
["bitfinex","ETHUSD",1725235611906,[[2440.8,2.04847],[2440.7,3.4114],[2440.6,5.40016185],[2440.3,2.04892],[2440.2,7.325]],[[2441.5,10.26305329],[2441.6,2.1688017],[2441.7,21.97985454],[2442.2,12.32737],[2442.6,2.04704]]]
["bitfinex","ETHUSD",1725235612202,[[2440.9,2.04841],[2440.8,2.04847],[2440.7,3.4114],[2440.4,3.35153185],[2440.3,2.04892]],[[2441.5,10.26305329],[2441.6,2.1688017],[2441.7,21.97985454],[2442.2,12.32737],[2442.6,2.04704]]]
["bitfinex","ETHUSD",1725235612512,[[2440.9,2.04841],[2440.8,2.04847],[2440.7,3.4114],[2440.4,3.35153185],[2440.3,2.04892]],[[2441.5,10.26305329],[2441.6,2.1688017],[2441.7,21.97985454],[2441.8,3.35153185],[2442.2,12.32737]]]
["bitfinex","ETHUSD",1725235612804,[[2441.2,2.04815],[2441.0,2.04833],[2440.9,0.08192916],[2440.7,3.4114],[2440.4,5.40032185]],[[2441.5,10.26305329],[2441.6,0.1209717],[2441.7,19.93209454],[2441.8,3.35153185],[2441.9,2.0476]]]
["bitfinex","ETHUSD",1725235612978,[[2441.2,2.04815],[2441.0,2.04833],[2440.9,0.08192916],[2440.7,3.4114],[2440.6,3.35153185]],[[2441.5,7.2541],[2441.6,0.1209717],[2441.7,19.93209454],[2441.9,2.0476],[2442.0,3.35153185]]]
["bitfinex","ETHUSD",1725235613184,[[2441.2,2.04815],[2441.0,2.04833],[2440.9,0.08192916],[2440.8,3.35153185],[2440.7,3.4114]],[[2441.5,7.2541],[2441.6,0.1209717],[2441.7,19.93209454],[2441.9,2.0476],[2442.2,13.63153185]]]
["bitfinex","ETHUSD",1725235613824,[[2441.4,2.048],[2441.2,2.04815],[2441.1,0.0819264],[2440.8,5.40003185],[2440.7,3.4114]],[[2441.5,7.2541],[2441.6,0.1209717],[2441.7,19.93209454],[2442.2,13.63153185],[2442.3,2.04725]]]
["bitfinex","ETHUSD",1725235614139,[[2441.2,2.04815],[2441.0,2.0483],[2440.8,5.40003185],[2440.7,3.4114],[2440.0,0.20149117]],[[2441.5,7.2541],[2441.6,0.1209717],[2441.7,19.93209454],[2442.0,2.04751],[2442.2,13.63153185]]]
["bitfinex","ETHUSD",1725235614310,[[2441.3,2.04807],[2441.2,2.04815],[2440.8,5.40003185],[2440.7,3.4114],[2440.0,0.20149117]],[[2441.5,7.2541],[2441.6,0.1209717],[2441.7,19.93209454],[2442.0,2.04751],[2442.2,13.63153185]]]
["bitfinex","ETHUSD",1725235614515,[[2441.3,2.04807],[2441.2,2.04815],[2440.9,0.08191944],[2440.8,5.40003185],[2440.7,3.4114]],[[2441.5,7.2541],[2441.6,0.1209717],[2441.7,19.93209454],[2442.0,2.04751],[2442.2,13.63153185]]]
["bitfinex","ETHUSD",1725235614916,[[2441.0,2.04831],[2440.7,3.4114],[2440.6,2.04866],[2440.5,3.35153185],[2439.9,2.04925]],[[2441.5,7.2541],[2441.6,0.1209717],[2441.7,19.93209454],[2441.9,5.39919185],[2442.2,10.28]]]
["bitfinex","ETHUSD",1725235615223,[[2441.0,2.04826],[2440.8,0.0819259],[2440.7,3.4114],[2440.6,2.04866],[2440.5,3.35153185]],[[2441.5,8.58578034],[2441.6,0.1209717],[2441.7,21.97984454],[2441.9,5.39919185],[2442.2,10.28]]]
["bitfinex","ETHUSD",1725235616026,[[2441.0,2.04826],[2440.8,2.1304059],[2440.7,3.4114],[2440.6,2.04866],[2440.5,3.35153185]],[[2441.5,8.58578034],[2441.6,0.1209717],[2441.7,21.97984454],[2441.9,5.39919185],[2442.2,10.28]]]
["bitfinex","ETHUSD",1725235616234,[[2441.0,2.04826],[2440.8,2.1304059],[2440.7,3.4114],[2440.6,2.04866],[2440.5,3.35153185]],[[2441.4,19.93209454],[2441.5,8.58578034],[2441.6,0.1209717],[2441.7,2.04775],[2441.8,7.28]]]
["bitfinex","ETHUSD",1725235616417,[[2441.0,2.04826],[2440.8,2.04848],[2440.7,3.4114],[2440.6,2.04866],[2440.5,3.35153185]],[[2441.4,19.93209454],[2441.5,8.58578034],[2441.6,0.1209717],[2441.7,2.04775],[2441.8,7.28]]]
["bitfinex","ETHUSD",1725235616745,[[2441.1,2.04823],[2441.0,2.04826],[2440.7,3.4114],[2440.6,2.04866],[2440.5,3.35153185]],[[2441.4,19.93209454],[2441.5,8.58578034],[2441.6,0.1209717],[2441.7,2.04775],[2441.8,7.28]]]
["bitfinex","ETHUSD",1725235616944,[[2441.1,2.04823],[2441.0,2.04826],[2440.7,3.4114],[2440.6,2.04866],[2440.5,3.35153185]],[[2441.4,19.93209454],[2441.5,8.58578034],[2441.6,0.1209717],[2441.8,7.28],[2442.1,2.04744]]]
["bitfinex","ETHUSD",1725235617149,[[2441.1,2.04823],[2441.0,2.04826],[2440.7,3.4114],[2440.6,2.04866],[2440.5,3.35153185]],[[2441.4,19.93209454],[2441.5,8.58578034],[2441.6,0.1209717],[2441.8,7.28],[2441.9,7.44685185]]]
["bitfinex","ETHUSD",1725235617560,[[2441.1,2.04823],[2441.0,2.04826],[2440.7,3.4114],[2440.6,2.04866],[2440.5,3.35153185]],[[2441.4,19.93209454],[2441.5,8.58578034],[2441.6,0.1209717],[2441.8,9.32772],[2441.9,5.39919185]]]
["bitfinex","ETHUSD",1725235618047,[[2441.1,2.04823],[2441.0,2.04826],[2440.7,3.0],[2440.6,2.04866],[2440.5,3.35153185]],[[2441.4,19.93209454],[2441.5,8.58578034],[2441.6,0.1209717],[2441.8,9.32772],[2441.9,5.39919185]]]
["bitfinex","ETHUSD",1725235618344,[[2441.1,2.04823],[2441.0,2.04826],[2440.7,3.0],[2440.6,2.04866],[2440.5,3.76293185]],[[2441.4,19.93209454],[2441.5,8.58578034],[2441.6,0.1209717],[2441.8,9.32772],[2441.9,5.39919185]]]
["bitfinex","ETHUSD",1725235618545,[[2441.0,2.04826],[2440.8,2.04848],[2440.7,3.0],[2440.6,2.04866],[2440.5,3.76293185]],[[2441.4,19.93209454],[2441.5,8.58578034],[2441.6,0.1209717],[2441.7,2.04775],[2441.8,7.28]]]
["bitfinex","ETHUSD",1725235619044,[[2440.8,2.04848],[2440.7,3.0],[2440.6,2.04864],[2440.5,3.76293185],[2440.4,2.04883]],[[2441.4,22.7959792],[2441.5,10.63370034],[2441.6,0.1209717],[2441.7,2.04775],[2441.8,7.28]]]
["bitfinex","ETHUSD",1725235619344,[[2440.8,2.04848],[2440.6,2.04864],[2440.4,0.4114],[2440.2,9.374],[2440.1,3.35153185]],[[2441.3,7.8914],[2441.4,24.8439992],[2441.5,3.37960034],[2441.6,0.1209717],[2441.7,3.35153185]]]
["bitfinex","ETHUSD",1725235619554,[[2440.8,2.04848],[2440.6,2.04864],[2440.4,0.4114],[2440.3,3.0],[2440.2,9.374]],[[2441.3,7.8914],[2441.4,24.8439992],[2441.5,3.37960034],[2441.6,0.1209717],[2441.7,3.35153185]]]
["bitfinex","ETHUSD",1725235619755,[[2440.4,4.50899],[2439.9,12.58668185],[2439.6,2.04944],[2439.4,2.04967],[2438.8,0.1]],[[2441.2,9.29335],[2441.3,5.39962185],[2441.4,22.7959792],[2441.5,1.33168034],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235619957,[[2440.4,4.50896],[2439.9,12.58668185],[2439.6,2.04944],[2439.4,2.04967],[2438.8,0.1]],[[2441.0,7.2451],[2441.1,23.44965172],[2441.3,5.39962185],[2441.4,2.86388466],[2441.5,8.61168034]]]
["bitfinex","ETHUSD",1725235620123,[[2440.4,4.50896],[2439.9,12.58668185],[2439.4,2.04967],[2438.8,0.1]],[[2441.0,7.2451],[2441.1,23.44965172],[2441.3,5.39962185],[2441.4,2.86388466],[2441.5,8.61168034]]]
["bitfinex","ETHUSD",1725235620124,[[2440.4,2.46018],[2440.2,2.04897],[2439.9,12.58668185],[2439.4,2.04967],[2439.3,1.643121]],[[2441.0,7.2451],[2441.1,21.98035454],[2441.3,5.39962185],[2441.4,2.86388466],[2441.5,8.61168034]]]
["bitfinex","ETHUSD",1725235620319,[[2440.4,2.46018],[2440.2,2.04897],[2439.7,5.40094185],[2439.6,7.1859],[2439.4,2.04967]],[[2441.0,7.2451],[2441.1,21.98035454],[2441.4,2.86388466],[2441.5,8.61168034]]]
["bitfinex","ETHUSD",1725235620320,[[2440.4,2.46018],[2440.2,2.04897],[2439.7,5.40094185],[2439.6,7.1859],[2439.4,2.04967]],[[2441.0,9.29345],[2441.1,25.33188639],[2441.4,2.86388466],[2441.5,11.61168034],[2441.6,2.1688417]]]
["bitfinex","ETHUSD",1725235620538,[[2440.3,0.4114],[2440.2,4.09794],[2439.7,5.40094185],[2439.6,7.1859],[2439.4,2.04967]],[[2441.0,9.29345],[2441.1,25.33188639],[2441.4,2.86388466],[2441.5,11.61168034],[2441.6,2.1688417]]]
["bitfinex","ETHUSD",1725235620733,[[2440.2,2.04897],[2440.0,2.04916],[2439.7,5.81234185],[2439.6,7.1859],[2439.2,1.643219]],[[2441.1,25.33188639],[2441.4,2.86388466],[2441.5,11.61168034],[2441.6,2.1688417]]]
["bitfinex","ETHUSD",1725235620734,[[2440.2,2.04897],[2440.0,2.04916],[2439.7,5.81234185],[2439.6,7.1859],[2439.2,1.643219]],[[2440.8,7.2451],[2440.9,5.51101364],[2441.1,25.33191639],[2441.4,2.86388466],[2441.5,11.61168034]]]
["bitfinex","ETHUSD",1725235620936,[[2440.2,2.04897],[2440.0,2.04916],[2439.7,5.81234185],[2439.6,7.1859],[2439.3,2.04971]],[[2440.8,7.2451],[2440.9,5.51101364],[2441.1,25.33191639],[2441.4,4.91192466],[2441.5,11.61168034]]]
["bitfinex","ETHUSD",1725235621264,[[2440.2,4.09791],[2439.7,5.81234185],[2439.6,7.1859],[2439.3,2.04971],[2439.0,1.643309]],[[2440.8,7.2451],[2440.9,5.51101364],[2441.1,25.33191639],[2441.4,4.91192466],[2441.5,11.61168034]]]
["bitfinex","ETHUSD",1725235621515,[[2440.2,4.09791],[2439.7,5.81234185],[2439.6,7.1859],[2439.3,2.04971],[2439.0,1.643309]],[[2440.8,7.2451],[2440.9,5.51101364],[2441.1,21.98038454],[2441.4,4.91192466],[2441.5,11.61168034]]]
["bitfinex","ETHUSD",1725235621795,[[2440.3,2.04889],[2440.2,2.04894],[2439.9,3.35153185],[2439.7,2.46081],[2439.6,7.1859]],[[2440.8,7.2451],[2440.9,3.46253364],[2441.1,24.02869454],[2441.2,3.35153185],[2441.4,2.86388466]]]
["bitfinex","ETHUSD",1725235622008,[[2440.4,2.04884],[2440.3,0.08195439],[2439.9,3.35153185],[2439.8,3.4114],[2439.7,2.04941]],[[2440.8,7.2451],[2441.1,19.93209454],[2441.3,2.0481],[2441.4,6.21541651],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235622172,[[2440.6,2.04866],[2440.4,2.04884],[2440.3,0.08195439],[2440.0,5.04913],[2439.9,3.35153185]],[[2440.8,7.2451],[2441.1,19.93209454],[2441.3,4.09626],[2441.4,6.21541651],[2441.6,0.1209717]]]
["bitfinex","ETHUSD",1725235622374,[[2440.6,2.04866],[2440.4,2.04884],[2440.1,0.08194777],[2440.0,2.04913],[2439.9,3.35153185]],[[2440.8,7.2451],[2441.1,19.93209454],[2441.2,2.04818],[2441.3,2.0481],[2441.4,6.21541651]]]
["bitfinex","ETHUSD",1725235622561,[[2440.4,2.04884],[2440.2,2.04896],[2439.8,5.46068],[2439.7,3.35153185],[2439.4,2.04961]],[[2440.8,7.2451],[2441.0,2.04835],[2441.1,19.93209454],[2441.2,3.35153185],[2441.4,2.86388466]]]
["bitfinex","ETHUSD",1725235622758,[[2440.0,2.04913],[2439.8,2.46071],[2439.5,5.40107185],[2438.7,2.05024],[2438.5,4.327]],[[2440.8,7.2451],[2441.0,2.04835],[2441.4,2.86388466]]]
["bitfinex","ETHUSD",1725235622759,[[2440.0,2.04913],[2439.8,2.46071],[2439.5,5.40107185],[2438.7,2.05024],[2438.5,4.327]],[[2440.7,9.78306],[2440.8,0.72451],[2441.0,3.35153185],[2441.3,4.327],[2441.4,2.86388466]]]
["bitfinex","ETHUSD",1725235623109,[[2439.6,2.04947],[2439.3,8.0521],[2439.1,2.04992],[2439.0,4.99484085],[2438.7,2.05024]],[[2440.8,0.72451],[2441.0,3.35153185],[2441.3,4.327],[2441.4,2.86388466]]]
["bitfinex","ETHUSD",1725235623110,[[2439.6,2.04947],[2439.3,8.0521],[2439.1,2.04992],[2439.0,4.99484085],[2438.7,2.05024]],[[2440.3,7.7344],[2440.4,5.40038185],[2440.8,0.72451],[2441.0,5.04837],[2441.1,4.327]]]
["bitfinex","ETHUSD",1725235623308,[[2439.6,2.04947],[2439.4,2.04966],[2439.2,0.4114],[2439.1,2.04992],[2439.0,4.99484085]],[[2440.3,7.7344],[2440.4,3.35153185],[2440.5,2.04881],[2441.0,5.04837],[2441.1,6.37529]]]
["bitfinex","ETHUSD",1725235623459,[[2439.6,2.04947],[2439.4,2.04966],[2439.1,2.04992],[2439.0,12.63554085],[2437.6,4.85818944]],[[2440.3,7.7344],[2440.4,3.35153185],[2440.5,2.04881],[2441.0,5.04837],[2441.1,6.37529]]]
["bitfinex","ETHUSD",1725235623661,[[2439.7,2.04942],[2439.6,2.04947],[2439.2,3.35153185],[2439.1,2.04992],[2439.0,9.284009]],[[2440.3,9.78333],[2440.5,2.04881],[2440.6,3.35153185],[2441.0,5.04837],[2441.1,6.37529]]]
["bitfinex","ETHUSD",1725235623970,[[2439.6,2.04947],[2439.4,2.04966],[2439.2,3.35153185],[2439.0,8.0521],[2438.9,2.05005]],[[2440.2,2.04905],[2440.3,9.78333],[2440.4,3.35153185],[2440.8,2.04856],[2440.9,4.327]]]
["bitfinex","ETHUSD",1725235624283,[[2439.6,2.04947],[2439.4,2.13163764],[2439.2,3.35153185],[2439.0,10.10206],[2438.4,4.99529785]],[[2440.2,0.978333],[2440.3,9.78333],[2440.5,2.04878],[2440.6,3.35153185],[2440.7,3.0]]]
["bitfinex","ETHUSD",1725235624488,[[2439.6,2.04947],[2439.4,2.04966],[2439.2,3.35153185],[2439.0,10.10206],[2438.4,4.99529785]],[[2440.3,9.78333],[2440.5,2.04878],[2440.6,3.35153185],[2440.7,3.0],[2441.4,3.0702992]]]
["bitfinex","ETHUSD",1725235624798,[[2439.4,2.04966],[2439.2,2.04981],[2438.8,3.76293185],[2438.7,9.69094],[2437.9,2.0509]],[[2440.1,9.78356],[2440.2,3.35153185],[2440.3,0.57368221],[2440.6,2.04871],[2440.7,3.0]]]
["bitfinex","ETHUSD",1725235624997,[[2439.2,2.04981],[2439.0,2.04998],[2438.8,3.76293185],[2438.7,9.69094],[2438.2,1.643897]],[[2439.9,9.78369],[2440.0,5.40071185],[2440.3,0.57368221],[2440.5,2.0488],[2440.7,3.0]]]
["bitfinex","ETHUSD",1725235625211,[[2439.0,2.04998],[2438.8,2.05014],[2438.5,2.46183],[2438.4,10.99223185],[2437.5,2.05124]],[[2439.8,13.13528185],[2440.0,3.36268919],[2440.3,3.57368221],[2440.4,2.04888],[2440.5,2.0488]]]
["bitfinex","ETHUSD",1725235625416,[[2439.0,2.04998],[2438.8,2.05014],[2438.5,0.4114],[2438.4,10.99223185],[2438.3,2.0506]],[[2439.7,9.78391],[2439.8,13.13528185],[2440.3,3.57368221],[2440.5,2.0488]]]
["bitfinex","ETHUSD",1725235625417,[[2439.0,2.04998],[2438.8,2.05014],[2438.5,0.4114],[2438.4,10.99223185],[2438.3,2.0506]],[[2439.7,9.78391],[2439.8,5.40088185],[2440.3,5.62265221],[2440.5,2.0488],[2440.7,4.327]]]
["bitfinex","ETHUSD",1725235625722,[[2439.0,2.04998],[2438.8,2.05016],[2438.6,3.35153185],[2438.5,2.46179],[2438.4,7.6407]],[[2439.7,7.7344],[2439.8,2.04935],[2440.0,5.40073185],[2440.3,3.57368221],[2440.4,2.04888]]]
["bitfinex","ETHUSD",1725235626012,[[2439.0,2.04998],[2438.8,2.05016],[2438.6,3.35153185],[2438.5,0.4114],[2438.4,7.6407]],[[2439.7,7.7344],[2439.8,5.40088185],[2440.3,5.62265221],[2440.4,2.04888],[2440.8,5.60886564]]]
["bitfinex","ETHUSD",1725235626233,[[2438.8,2.05016],[2438.6,5.40185185],[2438.5,0.4114],[2438.4,7.6407],[2437.3,0.05]],[[2439.6,2.04951],[2439.8,5.40088185],[2440.3,5.62265221],[2440.4,2.04888],[2440.8,5.60886564]]]
["bitfinex","ETHUSD",1725235626374,[[2438.9,2.05008],[2438.8,2.05016],[2438.6,5.40185185],[2438.5,0.4114],[2438.4,7.6407]],[[2439.6,2.04951],[2439.8,5.40088185],[2440.3,5.62265221],[2440.8,5.60886564]]]
["bitfinex","ETHUSD",1725235626375,[[2438.9,2.05008],[2438.8,2.05016],[2438.6,3.35153185],[2438.5,0.4114],[2438.4,7.6407]],[[2439.5,7.7344],[2439.6,2.04951],[2439.8,5.94097004],[2440.3,5.62265221],[2440.8,5.60886564]]]
["bitfinex","ETHUSD",1725235626677,[[2438.9,2.05008],[2438.8,2.05016],[2438.6,3.35153185],[2438.5,0.4114],[2438.4,7.6407]],[[2439.5,7.7344],[2439.6,2.04951],[2439.8,5.94097004],[2440.3,5.62265221],[2440.6,2.04872]]]
["bitfinex","ETHUSD",1725235626879,[[2438.8,2.05016],[2438.6,2.05033],[2438.4,10.99223185],[2438.2,0.4114],[2437.5,2.05126]],[[2439.5,9.78406],[2439.6,2.04951],[2439.8,3.89162004],[2440.3,3.57368221],[2440.5,2.04879]]]
["bitfinex","ETHUSD",1725235627100,[[2438.8,2.05016],[2438.6,2.05033],[2438.4,10.99223185],[2438.2,0.4114],[2437.5,2.05126]],[[2439.5,9.78406],[2439.6,2.04951],[2439.8,3.89162004],[2440.0,3.0],[2440.3,0.57368221]]]
["bitfinex","ETHUSD",1725235628014,[[2438.9,2.05009],[2438.6,2.05033],[2438.4,10.99223185],[2438.2,0.4114],[2437.9,2.05088]],[[2439.5,7.7344],[2439.6,2.04951],[2439.8,3.89162004],[2439.9,2.04933],[2440.0,3.0]]]
["bitfinex","ETHUSD",1725235628223,[[2438.9,2.05009],[2438.7,2.05027],[2438.4,13.99223185],[2438.2,0.4114],[2437.9,2.05088]],[[2439.5,7.7344],[2439.6,2.04951],[2439.8,3.89162004],[2439.9,2.04933],[2440.0,3.0]]]
["bitfinex","ETHUSD",1725235628781,[[2438.9,2.05009],[2438.7,2.05027],[2438.4,13.99223185],[2438.2,0.4114],[2437.9,2.05088]],[[2439.5,7.7344],[2439.6,2.04951],[2439.8,5.94098004],[2440.0,3.0],[2445.0,23.43147909]]]
["bitfinex","ETHUSD",1725235629135,[[2438.7,2.05027],[2438.5,2.0504],[2438.4,3.0],[2438.2,3.76293185],[2438.1,7.8538]],[[2439.3,7.4178],[2439.4,5.40128185],[2439.5,0.978391],[2439.6,2.04951],[2439.8,0.54008819]]]
["bitfinex","ETHUSD",1725235629282,[[2438.7,2.05027],[2438.6,3.0],[2438.5,2.0504],[2438.4,3.0],[2438.2,3.76293185]],[[2439.3,9.46757],[2439.4,3.35153185],[2439.5,0.978391],[2439.6,2.04951],[2439.8,0.54008819]]]
["bitfinex","ETHUSD",1725235629726,[[2438.8,2.05018],[2438.6,5.05034],[2438.2,3.76293185],[2438.1,9.90453],[2437.3,0.05]],[[2439.3,7.4178],[2439.5,3.028031],[2439.6,5.40104185],[2439.8,0.54008819],[2440.7,2.0486]]]
["bitfinex","ETHUSD",1725235630021,[[2438.8,2.05018],[2438.6,5.05034],[2438.2,3.76293185],[2438.1,9.90453],[2437.3,0.05]],[[2439.3,7.4178],[2439.5,3.028031],[2439.6,5.40104185],[2439.8,0.54008819],[2440.6,0.20290091]]]
["bitfinex","ETHUSD",1725235630482,[[2438.8,2.05018],[2438.6,5.05034],[2438.2,5.81357185],[2438.1,7.8538],[2437.5,3.695579]],[[2439.3,7.4178],[2439.5,3.028031],[2439.6,5.40104185],[2439.8,0.54008819],[2440.6,0.20290091]]]
["bitfinex","ETHUSD",1725235631096,[[2438.4,2.05049],[2438.2,0.4114],[2437.9,2.05086],[2437.5,2.05124],[2437.2,2.05149]],[[2439.3,7.4178],[2439.5,3.028031],[2439.8,0.54008819],[2440.6,0.20290091]]]
["bitfinex","ETHUSD",1725235631097,[[2438.4,2.05049],[2438.2,0.4114],[2437.9,2.05086],[2437.5,2.05124],[2437.2,2.05149]],[[2439.2,3.35153185],[2439.3,1.0445831],[2439.5,0.978391],[2439.8,0.54008819],[2439.9,2.62301221]]]
["bitfinex","ETHUSD",1725235631282,[[2438.2,2.05062],[2438.0,2.05084],[2437.7,2.05107],[2437.5,7.704],[2437.2,2.05149]],[[2438.8,3.35153185],[2439.2,0.57368221],[2439.5,3.0],[2439.6,5.40109185],[2439.8,1.00004872]]]
["bitfinex","ETHUSD",1725235631615,[[2438.2,2.05062],[2438.0,2.05084],[2437.5,7.704],[2437.2,2.05149]],[[2438.8,3.35153185],[2439.2,0.57368221],[2439.5,3.0],[2439.6,5.40109185],[2439.8,1.00004872]]]
["bitfinex","ETHUSD",1725235631616,[[2438.2,2.05062],[2438.0,2.05084],[2437.5,13.10680185],[2437.2,2.05149],[2437.1,0.20157289]],[[2438.7,7.5462],[2438.8,3.35153185],[2438.9,2.05018],[2439.1,0.33515319],[2439.2,0.57368221]]]
["bitfinex","ETHUSD",1725235631776,[[2438.0,2.05084],[2437.5,13.10680185],[2437.2,2.05149],[2437.1,0.20157289]],[[2438.7,7.5462],[2438.8,3.35153185],[2438.9,2.05018],[2439.1,0.33515319],[2439.2,0.57368221]]]
["bitfinex","ETHUSD",1725235631777,[[2438.0,2.05084],[2437.8,2.05101],[2437.5,13.10680185],[2437.2,2.05149],[2437.1,0.20157289]],[[2438.7,7.5462],[2438.8,5.40171185],[2439.0,2.05005],[2439.1,0.33515319],[2439.2,0.57368221]]]
["bitfinex","ETHUSD",1725235632211,[[2438.0,2.05084],[2437.7,3.35153185],[2437.6,2.05113],[2437.5,7.704],[2437.4,0.4114]],[[2438.7,7.5462],[2439.0,5.40158185],[2439.1,0.33515319],[2439.2,2.04985],[2439.6,5.40105185]]]
["bitfinex","ETHUSD",1725235632418,[[2438.2,2.05062],[2438.0,2.05084],[2437.7,3.35153185],[2437.6,2.05113],[2437.5,7.704]],[[2438.7,7.5462],[2438.9,2.05011],[2439.0,5.40158185],[2439.1,0.33515319],[2439.6,5.97473406]]]
["bitfinex","ETHUSD",1725235632621,[[2438.2,2.05062],[2438.0,2.05084],[2437.7,3.35153185],[2437.6,2.05113],[2437.5,7.704]],[[2438.7,7.5462],[2438.9,2.05011],[2439.0,5.40158185],[2439.1,0.33515319],[2439.5,5.04964]]]
["bitfinex","ETHUSD",1725235632810,[[2438.2,2.05062],[2438.0,2.05084],[2437.6,2.05113],[2437.5,11.05553185],[2435.0,4.78677507]],[[2438.7,7.5462],[2438.8,2.0502],[2439.0,5.40158185],[2439.1,0.33515319],[2439.5,5.04964]]]
["bitfinex","ETHUSD",1725235633211,[[2438.0,2.05084],[2437.8,2.051],[2437.6,2.05113],[2437.5,11.05553185],[2435.0,4.78677507]],[[2438.7,7.5462],[2438.8,2.0502],[2439.0,5.40158185],[2439.1,0.33515319],[2439.4,2.04972]]]
["bitfinex","ETHUSD",1725235633523,[[2438.0,2.05084],[2437.8,2.051],[2437.5,11.05553185],[2435.0,4.78677507]],[[2438.7,7.5462],[2438.8,2.0502],[2439.0,5.40158185],[2439.1,0.33515319],[2439.4,2.04972]]]
["bitfinex","ETHUSD",1725235633524,[[2438.0,2.05084],[2437.8,2.051],[2437.5,11.05553185],[2437.4,2.46276],[2436.1,6.45082865]],[[2438.7,7.5462],[2438.8,2.0502],[2439.0,5.40158185],[2439.1,0.33515319],[2439.2,0.57368221]]]
["bitfinex","ETHUSD",1725235633707,[[2438.0,2.05084],[2437.9,3.0],[2437.8,2.051],[2437.5,11.05553185],[2437.4,2.46276]],[[2438.7,7.5462],[2438.8,2.0502],[2439.0,5.40158185],[2439.1,0.33515319],[2439.2,0.57368221]]]
["bitfinex","ETHUSD",1725235634337,[[2437.8,2.051],[2437.6,2.05119],[2437.2,7.704],[2437.1,5.81447185],[2436.4,2.05218]],[[2438.5,7.5462],[2438.6,4.31117185],[2438.7,2.05027],[2439.1,0.33515319],[2439.2,5.62357221]]]
["bitfinex","ETHUSD",1725235634484,[[2437.8,2.051],[2437.6,2.05119],[2437.2,7.704],[2437.1,5.81447185],[2436.9,0.20455147]],[[2438.5,7.5462],[2438.6,4.31117185],[2438.7,2.05027],[2439.1,0.33515319],[2439.2,5.62357221]]]
["bitfinex","ETHUSD",1725235634485,[[2437.8,2.051],[2437.6,2.05119],[2437.2,7.704],[2437.1,5.81447185],[2436.9,0.20455147]],[[2438.5,7.5462],[2438.6,4.31117185],[2438.7,2.05027],[2438.9,3.0],[2439.1,0.33515319]]]
["bitfinex","ETHUSD",1725235635238,[[2437.8,2.051],[2437.6,2.05119],[2437.3,3.35153185],[2437.2,7.704],[2437.1,2.46294]],[[2438.5,7.5462],[2438.6,4.31117185],[2438.7,2.05027],[2438.9,3.0],[2439.1,0.33515319]]]
["bitfinex","ETHUSD",1725235635390,[[2437.8,2.051],[2437.6,2.05119],[2437.4,0.0820389],[2437.3,3.35153185],[2437.2,9.75549]],[[2438.5,9.59666],[2438.6,0.95964],[2438.7,2.05027],[2438.8,3.35153185],[2438.9,3.0]]]
["bitfinex","ETHUSD",1725235635585,[[2437.8,2.051],[2437.6,2.05119],[2437.4,3.0],[2437.3,3.35153185],[2437.2,9.75549]],[[2438.5,9.59666],[2438.6,0.95964],[2438.7,2.05027],[2438.8,3.35153185],[2438.9,3.0]]]
["bitfinex","ETHUSD",1725235635928,[[2437.8,2.051],[2437.6,2.05119],[2437.4,3.0],[2437.3,3.35153185],[2437.2,9.75549]],[[2438.5,9.59666],[2438.6,4.31117185],[2438.7,2.05027],[2438.9,3.0],[2441.6,4.29798459]]]
["bitfinex","ETHUSD",1725235636283,[[2437.8,2.051],[2437.6,2.05119],[2437.4,3.0],[2437.3,3.35153185],[2437.2,9.75549]],[[2438.5,9.59666],[2438.6,0.95964],[2438.7,2.05027],[2438.8,3.35153185],[2438.9,3.0]]]
["bitfinex","ETHUSD",1725235636517,[[2437.4,3.0],[2437.2,9.75549]],[[2438.5,9.59666],[2438.8,3.35153185],[2438.9,3.0]]]
["bitfinex","ETHUSD",1725235636518,[[2437.9,2.05093],[2437.5,5.40280185],[2437.4,3.0],[2437.2,8.1154],[2436.8,2.5335145]],[[2438.5,7.5462],[2438.8,5.40172185],[2438.9,3.0],[2439.4,2.479154],[2439.6,3.35153185]]]
["bitfinex","ETHUSD",1725235636683,[[2437.9,2.05093],[2437.7,2.0511],[2437.6,3.0],[2437.5,3.35153185],[2437.4,3.0]],[[2438.5,7.5462],[2438.7,2.05029],[2438.8,5.40172185],[2438.9,3.0],[2439.3,0.53701949]]]
["bitfinex","ETHUSD",1725235636889,[[2438.0,2.05085],[2437.8,2.05101],[2437.5,3.35153185],[2437.4,5.05132],[2435.2,2.05880279]],[[2438.5,7.5462],[2438.8,5.40172185],[2438.9,3.0],[2439.0,2.05003],[2439.3,0.53701949]]]
["bitfinex","ETHUSD",1725235637282,[[2437.9,2.05093],[2437.6,2.05117],[2437.4,5.05132],[2437.3,3.35153185],[2436.5,3.697092]],[[2438.4,0.75462],[2438.5,7.5462],[2438.7,2.05027],[2438.8,3.35153185],[2438.9,3.0]]]
["bitfinex","ETHUSD",1725235637484,[[2437.9,2.05093],[2437.7,2.0511],[2437.4,5.05132],[2437.3,3.35153185],[2436.5,3.697092]],[[2438.5,7.5462],[2438.7,2.05027],[2438.8,3.35153185],[2438.9,5.05012],[2439.4,0.429424]]]
["bitfinex","ETHUSD",1725235639236,[[2437.9,2.05093],[2437.7,2.0511],[2437.4,5.05132],[2437.3,3.35153185],[2436.5,3.697092]],[[2438.5,7.5462],[2438.6,4.327],[2438.7,2.05027],[2438.8,3.35153185],[2438.9,5.05012]]]
["bitfinex","ETHUSD",1725235639389,[[2438.0,2.05086],[2437.8,2.05101],[2437.4,5.05132],[2437.3,3.35153185],[2437.0,2.05164]],[[2438.5,7.5462],[2438.7,2.05027],[2438.8,3.35153185],[2438.9,5.05012]]]
["bitfinex","ETHUSD",1725235639390,[[2438.0,2.05086],[2437.8,2.05101],[2437.4,5.05132],[2437.3,3.35153185],[2437.0,2.05164]],[[2438.5,7.5462],[2438.7,2.05027],[2438.8,3.35153185],[2438.9,5.05012],[2439.7,4.327]]]
["bitfinex","ETHUSD",1725235640449,[[2438.0,2.05086],[2437.8,2.05101],[2437.4,5.05132],[2437.3,3.35153185],[2437.0,2.05164]],[[2438.5,8.505847],[2438.7,2.05027],[2438.8,3.35153185],[2438.9,5.05012],[2439.7,4.327]]]
["bitfinex","ETHUSD",1725235640605,[[2437.6,2.05115],[2437.4,2.05133],[2437.2,0.4114],[2437.1,5.05153],[2437.0,3.35153185]],[[2438.4,7.3745],[2438.5,6.36167885],[2438.9,3.53701949],[2439.0,2.05006],[2439.2,2.04989]]]
["bitfinex","ETHUSD",1725235640788,[[2437.6,2.05115],[2437.4,2.46273],[2437.1,2.05153],[2437.0,3.35153185],[2436.5,2.05208]],[[2438.4,7.3745],[2438.5,6.36167885],[2438.6,3.0],[2438.9,3.53701949],[2439.0,2.05006]]]
["bitfinex","ETHUSD",1725235641124,[[2437.6,2.05115],[2437.4,2.46273],[2437.1,2.05153],[2437.0,3.35153185],[2436.5,2.05208]],[[2438.4,7.3745],[2438.5,6.36167885],[2438.6,3.0],[2438.9,0.53701949],[2439.0,2.05006]]]
["bitfinex","ETHUSD",1725235641339,[[2437.6,2.05115],[2437.4,2.46273],[2437.1,2.05153],[2437.0,3.35153185],[2436.5,2.25796157]],[[2438.2,7.3745],[2438.3,2.05062],[2438.5,6.36167885],[2438.6,3.0],[2438.9,2.58715949]]]
["bitfinex","ETHUSD",1725235641485,[[2437.7,2.0511],[2437.6,2.05115],[2437.4,0.4114],[2437.1,2.05153],[2437.0,3.35153185]],[[2438.2,7.3745],[2438.3,2.05062],[2438.5,6.36167885],[2438.6,3.0],[2438.9,2.58715949]]]
["bitfinex","ETHUSD",1725235641486,[[2437.7,2.0511],[2437.6,2.05115],[2437.4,0.4114],[2437.1,2.05153],[2437.0,3.35153185]],[[2438.2,7.3745],[2438.3,5.40215185],[2438.4,0.93616789],[2438.5,3.010147],[2438.6,3.0]]]
["bitfinex","ETHUSD",1725235641685,[[2438.1,2.05077],[2437.9,2.05092],[2437.4,0.4114],[2437.3,3.35153185],[2437.2,0.08204515]],[[2438.2,7.3745],[2438.6,3.0],[2438.7,2.05028],[2439.4,0.429424],[2439.8,2.30459657]]]
["bitfinex","ETHUSD",1725235641928,[[2438.1,2.05077],[2437.9,2.05092],[2437.4,0.4114],[2437.3,3.35153185]],[[2438.2,7.3745],[2438.6,3.0],[2438.7,2.05028],[2439.4,0.429424],[2439.8,2.30459657]]]
["bitfinex","ETHUSD",1725235641929,[[2438.1,2.05077],[2437.9,2.05092],[2437.4,8.03343512],[2437.3,3.35153185],[2436.5,2.05208]],[[2438.2,7.3745],[2438.6,3.0],[2438.7,2.05028],[2438.9,3.35153185],[2439.4,0.429424]]]
["bitfinex","ETHUSD",1725235642229,[[2438.1,2.05077],[2437.9,2.05092],[2437.5,2.05126],[2437.4,8.03343512],[2437.3,3.35153185]],[[2438.2,7.3745],[2438.6,3.0],[2438.7,2.05028],[2438.9,5.40165185],[2439.3,2.04977]]]
["bitfinex","ETHUSD",1725235642430,[[2437.9,2.05092],[2437.7,2.05108],[2437.6,0.08203454],[2437.4,0.4114],[2437.3,3.35153185]],[[2438.2,7.3745],[2438.6,6.35153185],[2438.7,2.05028],[2439.2,0.53701949],[2439.6,5.40110185]]]
["bitfinex","ETHUSD",1725235642600,[[2437.9,2.05092],[2437.7,2.05108],[2437.6,0.08203454],[2437.4,0.4114],[2437.3,5.40294185]],[[2438.2,7.3745],[2438.6,8.40194185],[2438.7,2.05028],[2439.2,2.58690949],[2439.6,5.40110185]]]
["bitfinex","ETHUSD",1725235642930,[[2437.9,2.05092],[2437.7,2.05108],[2437.6,0.08203454],[2437.4,0.4114],[2437.3,3.35153185]],[[2438.2,7.3745],[2438.6,8.40194185],[2438.7,2.05028],[2439.2,2.58690949],[2439.6,5.40110185]]]
["bitfinex","ETHUSD",1725235642931,[[2437.9,2.05092],[2437.7,2.05108],[2437.6,0.08203454],[2437.4,0.4114],[2437.3,3.35153185]],[[2438.2,7.3745],[2438.6,8.40188185],[2438.7,2.05028],[2439.2,2.58690949],[2439.6,5.40110185]]]
["bitfinex","ETHUSD",1725235643136,[[2438.0,2.05084],[2437.9,2.05092],[2437.6,0.08203454],[2437.4,2.46273],[2437.3,5.40294185]],[[2438.2,7.3745],[2438.6,6.35153185],[2438.7,2.05028],[2438.9,2.05013],[2439.2,2.58690949]]]
["bitfinex","ETHUSD",1725235643292,[[2437.7,2.05104],[2437.5,0.08203641],[2437.4,0.4114],[2437.3,5.40294185],[2436.2,0.05]],[[2438.2,7.3745],[2438.6,6.35153185],[2438.9,2.05013],[2439.4,2.479114],[2439.6,3.35153185]]]
["bitfinex","ETHUSD",1725235643634,[[2438.1,2.05077],[2437.9,2.05091],[2437.7,2.05104],[2437.5,0.08203641],[2437.4,0.4114]],[[2438.2,7.3745],[2438.6,6.35153185],[2438.9,2.05013],[2439.1,2.38511319],[2439.4,2.479114]]]
["bitfinex","ETHUSD",1725235643801,[[2438.1,2.05077],[2438.0,2.05085],[2437.7,2.05104],[2437.5,0.08203327],[2437.4,0.4114]],[[2438.2,7.3745],[2438.6,6.35153185],[2438.9,2.05013],[2439.1,2.38511319],[2439.4,2.479114]]]
["bitfinex","ETHUSD",1725235644225,[[2438.1,2.05077],[2438.0,2.05085],[2437.7,2.05104],[2437.5,0.08203327],[2437.4,0.4114]],[[2438.2,7.3745],[2438.6,6.35153185],[2438.8,2.05019],[2438.9,2.05013],[2439.1,0.33515319]]]
["bitfinex","ETHUSD",1725235644515,[[2438.0,2.05085],[2437.8,2.051],[2437.5,2.13330327],[2437.4,0.4114],[2437.3,3.35153185]],[[2438.2,7.3745],[2438.6,6.35153185],[2438.7,2.05027],[2438.9,2.05013],[2439.1,0.33515319]]]
["bitfinex","ETHUSD",1725235645337,[[2438.0,2.05085],[2437.8,2.051],[2437.5,2.13330327],[2437.4,0.4114],[2437.3,3.35153185]],[[2438.2,7.3745],[2438.6,6.35153185],[2438.7,2.05027],[2438.9,2.05013],[2439.1,0.87217268]]]
["bitfinex","ETHUSD",1725235645499,[[2438.0,2.05085],[2437.8,2.051],[2437.5,2.05127],[2437.4,0.4114],[2437.1,13.89153185]],[[2438.2,7.3745],[2438.6,6.35153185],[2438.7,2.05027],[2438.9,2.05012],[2439.1,0.87217268]]]
["bitfinex","ETHUSD",1725235645887,[[2438.0,2.05085],[2437.8,2.051],[2437.5,2.05127],[2437.4,0.4114],[2437.1,13.89153185]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,13.63153185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235646084,[[2438.0,2.05085],[2437.6,0.08203494],[2437.5,2.05127],[2437.4,0.4114],[2437.1,15.94310185]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,13.63153185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235646314,[[2438.1,2.05077],[2438.0,2.05085],[2437.6,0.08203494],[2437.5,2.05127],[2437.4,0.4114]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,13.63153185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235646733,[[2438.0,2.05085],[2437.7,2.05103],[2437.6,0.08203494],[2437.5,2.05127],[2437.4,0.4114]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,13.63153185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235647031,[[2438.1,2.05077],[2438.0,2.05085],[2437.6,0.08203494],[2437.5,2.05127],[2437.4,0.4114]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,13.63153185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235647332,[[2438.0,2.05085],[2437.8,2.05101],[2437.6,0.08203494],[2437.5,2.05127],[2437.4,0.4114]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,13.63153185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235647950,[[2438.0,2.05085],[2437.8,2.05101],[2437.6,0.08203494],[2437.5,2.05127],[2437.4,0.4114]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,13.63153185],[2438.7,4.10062],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235648245,[[2438.0,2.05085],[2437.8,2.05101],[2437.6,0.08203494],[2437.5,2.05127],[2437.4,0.4114]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,15.68189185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235648634,[[2437.9,2.05093],[2437.8,2.05101],[2437.4,0.4114],[2437.3,2.05144],[2437.1,13.89153185]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,15.68189185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235649531,[[2438.0,2.05084],[2437.4,0.49343523],[2437.3,5.40297185],[2437.1,10.54],[2435.5,2.09950689]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,13.63153185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235649751,[[2438.0,2.05084],[2437.8,2.05099],[2437.5,2.05124],[2437.4,0.49343523],[2437.3,3.35153185]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,13.63153185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235649902,[[2438.0,2.05084],[2437.8,2.05099],[2437.6,0.08203493],[2437.5,2.05124],[2437.4,0.4114]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,13.63153185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235650941,[[2438.0,2.05084],[2437.8,2.05099],[2437.6,0.08203493],[2437.5,2.05124],[2437.4,0.4114]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,15.68191185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235651242,[[2437.9,2.05094],[2437.8,2.05096],[2437.4,0.4114],[2437.3,2.05141],[2437.1,13.89153185]],[[2438.2,7.3745],[2438.5,19.93209454],[2438.6,15.68191185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235652039,[[2437.9,2.05094],[2437.8,2.05096],[2437.4,0.49343801],[2437.3,2.05141],[2437.1,13.89153185]],[[2438.2,7.3745],[2438.4,19.93209454],[2438.6,15.68191185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235652705,[[2437.9,2.05094],[2437.8,2.05096],[2437.4,0.49343801],[2437.3,2.05141],[2437.1,13.89153185]],[[2438.2,7.3745],[2438.4,19.93209454],[2438.6,15.68189185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235653551,[[2437.9,2.05093],[2437.8,2.05096],[2437.4,0.49343801],[2437.3,2.05141],[2437.1,13.89153185]],[[2438.2,7.3745],[2438.4,19.93209454],[2438.6,15.68189185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235654049,[[2437.9,2.05093],[2437.8,2.05096],[2437.4,0.4114],[2437.3,2.05141],[2437.1,13.89153185]],[[2438.2,7.3745],[2438.4,19.93209454],[2438.6,15.68189185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235655448,[[2437.8,2.05096],[2437.4,0.4114],[2437.3,2.05141],[2437.1,13.89153185],[2431.6,6.6895322]],[[2438.2,7.3745],[2438.4,19.93209454],[2438.6,13.63153185],[2438.7,2.05027],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235655663,[[2438.3,2.0506],[2438.1,2.05077],[2437.7,2.05108],[2437.6,0.4114],[2437.5,3.4335618]],[[2438.4,19.93209454],[2438.6,13.63153185],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235655664,[[2438.3,2.0506],[2438.1,2.05077],[2437.7,2.05108],[2437.6,0.4114],[2437.5,3.4335618]],[[2438.4,19.93209454],[2438.5,7.5103],[2438.6,7.28],[2438.8,12.35],[2438.9,2.05013]]]
["bitfinex","ETHUSD",1725235655807,[[2438.1,2.05077]],[[2438.4,19.93209454],[2438.5,7.5103],[2438.6,7.28],[2438.8,12.35],[2438.9,2.05013]]]
["bitfinex","ETHUSD",1725235655808,[[2438.1,2.05077],[2437.9,2.0509],[2437.8,0.08203095],[2437.4,3.4114],[2437.3,3.35153185]],[[2438.4,19.93209454],[2438.5,7.5103],[2438.6,7.28],[2438.7,2.05028],[2438.8,15.70153185]]]
["bitfinex","ETHUSD",1725235656007,[[2437.9,2.0509],[2437.4,3.4114],[2437.3,3.35153185]],[[2438.4,19.93209454],[2438.5,7.5103],[2438.6,7.28],[2438.7,2.05028],[2438.8,15.70153185]]]
["bitfinex","ETHUSD",1725235656008,[[2437.9,2.0509],[2437.7,2.05106],[2437.5,2.05126],[2437.4,3.4114],[2437.3,3.35153185]],[[2438.4,23.40433399],[2438.5,7.5103],[2438.6,7.28],[2438.7,4.10062],[2438.8,15.70153185]]]
["bitfinex","ETHUSD",1725235656320,[[2437.9,2.0509],[2437.7,2.05106],[2437.5,2.05126],[2437.4,3.4114],[2437.3,3.35153185]],[[2438.4,19.93209454],[2438.5,7.5103],[2438.6,12.68189185],[2438.7,2.05028],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235656753,[[2437.8,2.05102],[2437.7,2.05106],[2437.4,3.0],[2437.2,2.05146],[2437.1,10.89153185]],[[2438.4,23.28362639],[2438.5,2.05044],[2438.6,7.28],[2438.7,2.05029],[2438.8,12.88701949]]]
["bitfinex","ETHUSD",1725235656950,[[2437.8,2.05102],[2437.7,2.05106],[2437.4,3.0],[2437.2,2.05146],[2437.1,11.30293185]],[[2438.3,7.5103],[2438.4,23.28362639],[2438.5,2.05044],[2438.6,7.28],[2438.7,2.05029]]]
["bitfinex","ETHUSD",1725235657310,[[2437.9,2.05092],[2437.7,2.05106],[2437.4,3.0],[2437.3,2.0514],[2437.1,11.30293185]],[[2438.3,7.5103],[2438.4,19.93209454],[2438.5,2.05044],[2438.6,10.63153185],[2438.7,2.05029]]]
["bitfinex","ETHUSD",1725235657749,[[2437.9,2.05092],[2437.7,2.05106],[2437.4,3.0],[2437.3,2.0514],[2437.1,11.30293185]],[[2438.3,27.44239454],[2438.5,2.05044],[2438.6,10.63153185],[2438.7,2.05029],[2442.8,4.8731817]]]
["bitfinex","ETHUSD",1725235658812,[[2437.7,2.05104],[2437.1,7.9514],[2436.9,5.60675433],[2431.9,7.70675031],[2428.7,0.39683658]],[[2438.3,30.39167799],[2438.4,3.35153185],[2438.5,2.05044],[2438.6,10.28],[2438.7,2.0503]]]
["bitfinex","ETHUSD",1725235659148,[[2437.9,2.05087],[2437.4,2.05134],[2437.3,3.35153185],[2437.2,3.0],[2437.1,10.00298]],[[2438.3,27.44239454],[2438.6,13.63153185],[2438.7,2.0503],[2438.9,2.05013],[2439.2,2.47932443]]]
["bitfinex","ETHUSD",1725235659356,[[2438.0,2.05079],[2437.9,2.05087],[2437.4,2.46274],[2437.3,3.35153185],[2437.2,3.0]],[[2438.3,27.44239454],[2438.6,13.63153185],[2438.7,2.0503],[2439.2,2.47932443],[2439.6,5.40110185]]]
["bitfinex","ETHUSD",1725235659705,[[2437.9,2.05087],[2437.4,2.46274],[2437.3,3.35153185],[2437.2,3.0]],[[2438.3,27.44239454],[2438.6,13.63153185],[2438.7,2.0503],[2439.2,2.47932443],[2439.6,5.40110185]]]
["bitfinex","ETHUSD",1725235659706,[[2437.9,2.05087],[2437.7,2.05107],[2437.4,2.46274],[2437.3,3.35153185],[2437.2,3.0]],[[2438.3,27.44239454],[2438.5,2.05044],[2438.6,13.63153185],[2438.7,2.0503],[2439.1,2.38512319]]]
["bitfinex","ETHUSD",1725235660947,[[2437.9,2.05087],[2437.7,2.05107],[2437.4,2.46274],[2437.3,3.35153185],[2437.2,3.0]],[[2438.3,27.44239454],[2438.6,13.63153185],[2438.7,2.0503],[2438.8,12.35],[2439.1,2.38512319]]]
["bitfinex","ETHUSD",1725235661257,[[2437.9,2.05087],[2437.7,2.05107],[2437.4,2.46274],[2437.3,3.35153185],[2437.2,3.0]],[[2438.3,27.44239454],[2438.6,13.63153185],[2438.7,2.0503],[2438.8,12.35],[2439.1,2.92214268]]]
["bitfinex","ETHUSD",1725235662127,[[2437.9,2.05087],[2437.7,2.05107],[2437.4,2.46274],[2437.3,3.35153185],[2437.2,3.0]],[[2438.3,27.44239454],[2438.6,15.68189185],[2438.7,2.0503],[2438.8,12.35],[2439.1,2.92214268]]]
["bitfinex","ETHUSD",1725235662340,[[2438.0,2.05084],[2437.9,2.05087],[2437.5,0.08203788],[2437.4,2.46274],[2437.3,3.35153185]],[[2438.3,27.44239454],[2438.6,13.63153185],[2438.7,2.0503],[2438.8,12.35],[2438.9,2.05013]]]
["bitfinex","ETHUSD",1725235662760,[[2438.0,2.05084],[2437.9,2.05087],[2437.4,2.46274],[2437.3,3.35153185],[2433.9,23.0831424]],[[2438.3,27.44239454],[2438.6,13.63153185],[2438.7,4.10065],[2438.8,12.35],[2440.9,2.0820192]]]
["bitfinex","ETHUSD",1725235662915,[[2438.0,2.05084],[2437.9,2.05087],[2437.4,2.46274],[2437.3,3.35153185],[2436.9,2.05173]],[[2438.3,27.44239454],[2438.6,13.63153185],[2438.7,4.10065],[2438.8,12.35],[2440.9,2.0820192]]]
["bitfinex","ETHUSD",1725235663117,[[2437.9,4.10174],[2437.4,2.46274],[2437.3,3.35153185],[2436.9,2.05173],[2435.5,2.54133816]],[[2438.3,27.44239454],[2438.6,15.68189185],[2438.7,2.0503],[2438.8,12.35],[2440.9,2.0820192]]]
["bitfinex","ETHUSD",1725235663315,[[2437.9,4.10174],[2437.5,0.08203786],[2437.4,2.46274],[2437.3,3.35153185],[2437.2,3.20090801]],[[2438.3,27.44239454],[2438.6,15.68189185],[2438.7,2.0503],[2438.8,12.35],[2440.9,2.0820192]]]
["bitfinex","ETHUSD",1725235663516,[[2438.0,2.05085],[2437.9,2.05087],[2437.5,0.08203786],[2437.4,2.46274],[2437.3,3.35153185]],[[2438.3,27.44239454],[2438.6,13.63153185],[2438.7,2.0503],[2438.8,12.35],[2438.9,2.05013]]]
["bitfinex","ETHUSD",1725235663762,[[2438.0,2.05085],[2437.9,2.05087],[2437.5,0.08203786],[2437.4,2.46274],[2437.3,3.35153185]],[[2438.2,19.93209454],[2438.3,7.5103],[2438.6,13.63153185],[2438.7,2.0503],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235664276,[[2438.0,2.05085],[2437.9,2.05087],[2437.4,2.46274],[2437.3,3.35153185],[2436.2,0.762695]],[[2438.2,19.93209454],[2438.3,7.5103],[2438.6,13.63153185],[2438.7,2.0503],[2438.8,12.35]]]
["bitfinex","ETHUSD",1725235664431,[[2438.8,2.05016],[2438.1,7.2664],[2437.9,5.40239185],[2437.5,0.08203651],[2437.4,4.7384]],[[2439.0,7.1927],[2440.0,7.28],[2440.1,21.98119454],[2440.3,14.39898],[2440.7,2.04864]]]
["bitfinex","ETHUSD",1725235664636,[[2438.9,2.0501],[2438.8,2.0501],[2438.4,2.05048],[2438.2,3.08200924],[2438.1,7.2664]],[[2439.0,7.1927],[2439.4,3.35153185],[2439.6,2.04959],[2439.8,2.04937],[2440.0,7.28]]]
["bitfinex","ETHUSD",1725235664637,[[2438.9,2.0501],[2438.8,2.0501],[2438.4,2.05048],[2438.2,3.08200924],[2438.1,7.2664]],[[2439.0,7.1927],[2439.4,3.35153185],[2439.6,2.04959],[2439.8,2.04937],[2440.0,12.03641313]]]
["bitfinex","ETHUSD",1725235664851,[[2438.9,2.0501],[2438.8,2.0501],[2438.5,0.08200756],[2438.4,2.05048],[2438.2,3.0]],[[2439.0,7.1927],[2439.4,3.35153185],[2439.6,2.04959],[2439.8,2.04937],[2440.0,7.70941313]]]
["bitfinex","ETHUSD",1725235665018,[[2438.8,2.0501],[2438.5,0.08200756],[2438.4,2.05048],[2438.2,3.0],[2438.1,7.6778]],[[2439.0,7.1927],[2439.4,3.35153185],[2439.5,2.0496],[2439.6,2.04959],[2440.0,8.24643262]]]
["bitfinex","ETHUSD",1725235665224,[[2438.6,2.05032],[2438.4,2.0505],[2438.3,0.08200924],[2438.2,3.0],[2438.1,9.72852]],[[2439.0,7.86289298],[2439.3,2.04978],[2439.4,3.35153185],[2439.9,2.04933],[2440.0,8.24643262]]]
["bitfinex","ETHUSD",1725235665419,[[2438.6,2.05032],[2438.4,2.0505],[2438.3,0.08201547],[2438.2,3.0],[2438.1,2.05072]],[[2439.0,7.86289298],[2439.4,3.35153185],[2439.9,2.04933],[2440.0,8.24643262]]]
["bitfinex","ETHUSD",1725235665420,[[2438.6,2.05032],[2438.4,2.0505],[2438.3,0.08201547],[2438.2,3.0],[2438.1,2.05072]],[[2439.0,7.86289298],[2439.4,5.40127185],[2439.6,0.53701949],[2439.8,2.04937],[2439.9,2.04933]]]
["bitfinex","ETHUSD",1725235665620,[[2438.4,2.05046],[2438.3,0.08201547],[2438.2,3.0],[2437.9,5.40245185],[2437.2,3.35153185]],[[2439.0,7.86289298],[2439.2,2.04988],[2439.4,5.40127185],[2439.6,0.53701949],[2439.8,6.37637]]]
["bitfinex","ETHUSD",1725235665851,[[2438.3,0.08201547],[2437.9,5.40245185],[2437.2,3.35153185]],[[2439.0,7.86289298],[2439.4,5.40127185],[2439.6,0.53701949]]]
["bitfinex","ETHUSD",1725235665852,[[2438.3,0.08201547],[2438.0,3.0],[2437.9,5.81385185],[2437.8,7.4737],[2437.6,0.19942467]],[[2439.0,7.1927],[2439.4,3.35153185],[2439.6,2.04955],[2440.0,9.75860313],[2441.4,2.04808]]]
["bitfinex","ETHUSD",1725235666048,[[2438.3,0.08201547],[2438.0,3.0],[2437.9,5.81385185],[2437.8,7.4737],[2437.6,0.19942467]],[[2439.0,7.1927],[2439.4,3.35153185],[2439.6,2.04955],[2440.0,10.29562262],[2441.4,2.04808]]]
["bitfinex","ETHUSD",1725235666249,[[2438.3,0.08201547],[2438.0,3.0],[2437.9,5.81385185],[2437.6,0.19942467]],[[2439.0,7.1927],[2439.6,2.04955],[2440.0,10.29562262],[2441.4,2.04808]]]
["bitfinex","ETHUSD",1725235666250,[[2438.9,4.1002],[2438.5,2.05037],[2438.3,9.60629547],[2438.2,3.35153185],[2438.1,0.4114]],[[2439.0,7.1927],[2439.5,3.0],[2439.7,3.35153185],[2439.8,2.04939],[2440.0,10.29561262]]]
["bitfinex","ETHUSD",1725235666450,[[2438.7,2.05024],[2438.3,2.0506],[2437.9,3.76293185],[2437.7,2.05107],[2417.1,0.27]],[[2439.4,10.98943185],[2439.5,3.0],[2439.6,0.53701949],[2440.0,8.16937366],[2441.7,2.00840112]]]
["bitfinex","ETHUSD",1725235666654,[[2438.7,2.05024],[2438.5,2.0504],[2438.1,2.46216],[2438.0,10.4737],[2437.9,3.35153185]],[[2439.4,10.98943185],[2439.5,3.0],[2439.6,0.53701949],[2440.0,8.16937366],[2441.7,2.00840112]]]
["bitfinex","ETHUSD",1725235666655,[[2438.7,2.05024],[2438.5,2.0504],[2438.1,2.46216],[2438.0,10.4737],[2437.9,3.35153185]],[[2439.3,10.6379],[2439.4,5.40123185],[2439.5,0.3],[2439.6,0.53701949],[2440.0,14.54559366]]]
["bitfinex","ETHUSD",1725235666977,[[2438.7,2.05024],[2438.5,2.0504],[2438.2,0.0820101],[2438.1,2.46216],[2438.0,10.4737]],[[2439.3,10.6379],[2439.4,5.40123185],[2439.5,0.3],[2439.6,2.58658949],[2440.0,14.54559366]]]
["bitfinex","ETHUSD",1725235667144,[[2438.5,2.0504],[2438.2,0.08201288],[2438.1,2.05076],[2438.0,10.4737],[2436.2,2.47]],[[2439.2,7.6379],[2439.3,3.0],[2439.4,5.40123185],[2439.5,0.3],[2439.6,2.58654949]]]
["bitfinex","ETHUSD",1725235667335,[[2438.7,2.05025],[2438.5,2.0504],[2438.2,3.08201288],[2438.1,2.05076],[2438.0,10.4737]],[[2439.2,7.6379],[2439.3,3.0],[2439.4,5.40123185],[2439.5,0.3],[2439.6,2.58654949]]]
["bitfinex","ETHUSD",1725235667526,[[2438.7,2.05025],[2438.5,2.0504],[2438.2,0.08201288],[2438.1,2.05076],[2438.0,10.4737]],[[2439.1,1.06379],[2439.2,7.6379],[2439.3,3.0],[2439.4,5.40123185],[2439.5,0.3]]]
["bitfinex","ETHUSD",1725235667986,[[2438.7,2.05025],[2438.5,2.0504],[2438.1,2.05076],[2438.0,10.4737],[2436.2,7.25677507]],[[2439.1,1.06379],[2439.2,7.6379],[2439.3,3.0],[2439.4,7.45099185],[2439.5,0.3]]]
["bitfinex","ETHUSD",1725235668259,[[2438.5,2.05038],[2438.3,2.05057],[2438.0,10.4737],[2437.9,5.40246185],[2436.6,2.05201]],[[2439.1,4.41532185],[2439.2,2.04992],[2439.3,3.0],[2439.4,2.04971],[2439.5,0.3]]]
["bitfinex","ETHUSD",1725235668476,[[2438.3,2.05055],[2438.1,2.05075],[2437.9,2.05093],[2437.7,7.7313],[2437.6,3.35153185]],[[2438.9,7.2367],[2439.0,5.05003],[2439.1,4.41532185],[2439.2,2.04992],[2439.3,3.0]]]
["bitfinex","ETHUSD",1725235668632,[[2438.1,2.05075],[2437.9,2.05094],[2437.6,3.0],[2437.4,9.78258],[2436.9,6.37873]],[[2438.7,7.2367],[2438.8,3.35153185],[2439.0,2.69655418],[2439.2,0.53701949],[2439.3,3.0]]]
["bitfinex","ETHUSD",1725235668824,[[2438.1,2.05075],[2437.9,2.05094],[2437.4,9.78258],[2437.3,3.35153185],[2436.9,2.05173]],[[2438.7,7.2367],[2438.8,5.40174185],[2438.9,3.0],[2439.0,2.69655418],[2439.2,0.53701949]]]
["bitfinex","ETHUSD",1725235669351,[[2438.1,2.05075],[2437.9,2.05094],[2437.4,9.78258],[2437.3,3.35153185],[2437.1,2.05155]],[[2438.7,7.2367],[2438.8,5.40174185],[2438.9,3.0],[2439.0,2.69655418],[2439.2,0.53701949]]]
["bitfinex","ETHUSD",1725235669960,[[2438.2,2.05068],[2438.0,2.05085],[2437.6,2.05117],[2437.5,0.08203146],[2437.4,8.1427]],[[2438.7,7.2367],[2438.8,3.35153185],[2438.9,3.0],[2439.0,0.64652418],[2439.2,2.58686949]]]
["bitfinex","ETHUSD",1725235670171,[[2438.2,2.05068],[2438.0,2.05085],[2437.7,0.08202912],[2437.6,2.05117],[2437.4,8.1427]],[[2438.7,7.2367],[2438.8,3.35153185],[2438.9,5.05011],[2439.0,0.64652418],[2439.1,2.04993]]]
["bitfinex","ETHUSD",1725235670324,[[2438.3,2.05059],[2438.1,2.05077],[2437.7,0.08202912],[2437.6,2.05117],[2437.4,8.1427]],[[2438.6,1.05882319],[2438.7,7.2367],[2438.8,3.35153185],[2438.9,3.0],[2439.0,0.64652418]]]
["bitfinex","ETHUSD",1725235670669,[[2438.3,2.05059],[2438.1,2.05077],[2437.7,2.13308912],[2437.6,3.35153185],[2437.4,8.1427]],[[2438.7,7.2367],[2438.9,3.0],[2439.0,0.64652418],[2439.1,5.40146185],[2439.5,0.83701949]]]
["bitfinex","ETHUSD",1725235670819,[[2438.1,2.05077],[2437.9,2.05091],[2437.7,2.05106],[2437.4,8.1427],[2437.3,3.35153185]],[[2438.7,7.2367],[2438.8,3.35153185],[2438.9,3.0],[2439.0,0.64652418],[2439.1,0.53701949]]]
["bitfinex","ETHUSD",1725235671169,[[2438.1,2.05077],[2437.9,2.05091],[2437.4,10.19398],[2437.3,3.35153185],[2436.4,4.377]],[[2438.6,0.72367],[2438.7,7.2367],[2438.8,3.35153185],[2438.9,5.05011],[2439.0,0.64652418]]]
["bitfinex","ETHUSD",1725235671359,[[2438.1,2.05077],[2437.9,2.05091],[2437.4,13.19398],[2437.3,3.35153185],[2436.4,4.377]],[[2438.6,0.72367],[2438.7,7.2367],[2438.8,3.35153185],[2438.9,5.05011],[2439.0,0.64652418]]]
["bitfinex","ETHUSD",1725235671538,[[2438.1,2.05077],[2437.9,2.05091],[2437.4,13.19398],[2437.3,3.35153185],[2436.4,4.377]],[[2438.6,0.72367],[2438.7,7.2367],[2438.8,5.40171185],[2438.9,3.0],[2439.0,0.64652418]]]
["bitfinex","ETHUSD",1725235671864,[[2438.2,2.05068],[2437.9,2.05091],[2437.6,3.35153185],[2437.5,2.46263],[2437.4,10.2385]],[[2438.6,0.72367],[2438.7,7.2367],[2438.9,3.0],[2439.0,3.99805603],[2439.6,3.35153185]]]
["bitfinex","ETHUSD",1725235672166,[[2438.2,2.05068],[2437.9,2.05091],[2437.6,3.35153185],[2437.5,2.46263],[2437.4,10.2385]],[[2438.7,7.2367],[2438.9,3.0],[2439.0,3.99805603],[2439.6,3.35153185],[2440.8,9.75884474]]]
["bitfinex","ETHUSD",1725235672336,[[2438.2,2.05068],[2437.9,2.05091],[2437.6,3.35153185],[2437.5,2.46263],[2437.4,10.2385]],[[2438.7,7.2367],[2438.9,5.05016],[2439.0,3.99805603],[2439.6,3.35153185],[2440.7,4.17701289]]]
["bitfinex","ETHUSD",1725235672727,[[2438.2,2.05068],[2437.9,2.05091],[2437.6,3.35153185],[2437.5,2.46263],[2437.4,10.2385]],[[2438.6,19.93209454],[2438.7,7.2367],[2438.9,12.33016],[2439.0,3.99805603],[2439.2,12.35]]]
["bitfinex","ETHUSD",1725235673138,[[2438.0,2.05082],[2437.9,2.05091],[2437.6,3.35153185],[2437.5,2.46263],[2437.4,10.2385]],[[2438.6,19.93209454],[2438.7,7.2367],[2438.8,2.05019],[2438.9,10.28],[2439.0,3.99805603]]]
["bitfinex","ETHUSD",1725235673328,[[2437.9,2.05091],[2437.6,3.35153185],[2437.5,2.46263],[2437.4,10.2385]],[[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,3.99805603]]]
["bitfinex","ETHUSD",1725235673329,[[2437.9,2.05091],[2437.7,2.05108],[2437.6,3.35153185],[2437.5,0.4114],[2437.4,10.2385]],[[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,3.99805603],[2439.1,0.53701949]]]
["bitfinex","ETHUSD",1725235673660,[[2438.0,2.05085],[2437.7,2.05108],[2437.5,0.4114],[2437.4,10.2385],[2437.3,5.40297185]],[[2438.5,10.55937945],[2438.6,19.93209454],[2438.7,2.0503],[2438.8,2.05019],[2438.9,10.28]]]
["bitfinex","ETHUSD",1725235673894,[[2438.0,2.05085],[2437.7,2.05108],[2437.5,0.4114],[2437.4,10.2385],[2437.3,5.40297185]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.7,2.0503],[2438.8,2.05019],[2438.9,10.28]]]
["bitfinex","ETHUSD",1725235674419,[[2438.0,2.05085],[2437.5,0.4114],[2437.4,10.61985254],[2437.3,5.40297185],[2436.9,0.63558758]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2442.7,7.65785697]]]
["bitfinex","ETHUSD",1725235674622,[[2438.1,2.05076],[2438.0,2.05085],[2437.6,0.08203189],[2437.5,3.4114],[2437.4,9.28981]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04807603]]]
["bitfinex","ETHUSD",1725235674825,[[2438.0,2.05085],[2437.8,2.05101],[2437.6,0.08203189],[2437.5,3.4114],[2437.4,9.28981]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04807603]]]
["bitfinex","ETHUSD",1725235675565,[[2438.1,2.05077],[2437.8,2.05101],[2437.6,0.08203189],[2437.5,3.4114],[2437.4,9.28981]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04807603]]]
["bitfinex","ETHUSD",1725235675870,[[2438.1,2.05077],[2437.8,2.05101],[2437.6,3.08203189],[2437.5,3.4114],[2437.4,9.28981]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04807603]]]
["bitfinex","ETHUSD",1725235676052,[[2438.1,2.05077],[2437.8,2.05101],[2437.5,3.4114],[2437.4,9.28981],[2416.4,0.27]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04807603]]]
["bitfinex","ETHUSD",1725235676360,[[2438.1,2.05077],[2437.8,2.05101],[2437.5,3.4114],[2437.4,9.28981],[2435.2,6.28218819]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.7,2.05028],[2438.8,2.05019],[2438.9,10.28]]]
["bitfinex","ETHUSD",1725235676520,[[2438.1,2.05077],[2437.8,2.05101],[2437.5,3.4114],[2437.4,9.28981],[2436.0,15.56830692]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.7,2.05028],[2438.8,2.05019],[2438.9,10.28]]]
["bitfinex","ETHUSD",1725235676718,[[2438.1,2.05077],[2437.8,2.05101],[2437.5,3.4114],[2437.4,9.28981],[2436.0,10.78153185]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.7,2.05028],[2438.8,2.05019],[2438.9,10.28]]]
["bitfinex","ETHUSD",1725235677220,[[2438.1,2.05077],[2437.8,2.05101],[2437.6,0.08203147],[2437.5,3.4114],[2437.4,9.28981]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603]]]
["bitfinex","ETHUSD",1725235677673,[[2438.1,2.05077],[2437.9,2.05093],[2437.6,0.08203147],[2437.5,3.4114],[2437.4,9.28981]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603]]]
["bitfinex","ETHUSD",1725235678098,[[2438.1,2.05077],[2437.9,2.05093],[2437.5,5.46263],[2437.4,7.2385],[2413.8,4.1227441]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603]]]
["bitfinex","ETHUSD",1725235678307,[[2438.1,2.05077],[2437.9,2.05093],[2437.5,5.46263],[2437.4,7.2385],[2436.0,15.56830692]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603]]]
["bitfinex","ETHUSD",1725235678493,[[2438.1,2.05077],[2437.9,2.05093],[2437.6,0.08203147],[2437.5,5.46263],[2437.4,7.2385]],[[2438.5,7.8425],[2438.6,19.93209454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603]]]
["bitfinex","ETHUSD",1725235678668,[[2438.1,2.05077],[2437.9,2.05093],[2437.6,0.08203147],[2437.5,5.46263],[2437.4,7.2385]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603],[2680.0,0.04]]]
["bitfinex","ETHUSD",1725235678863,[[2438.1,2.05077],[2437.9,2.05093],[2437.6,0.08203147],[2437.5,5.46263],[2437.4,7.2385]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603],[2440.7,4.8731817]]]
["bitfinex","ETHUSD",1725235679063,[[2438.1,2.05077],[2437.9,2.05093],[2437.5,5.46263],[2437.4,7.2385]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603],[2440.7,4.8731817]]]
["bitfinex","ETHUSD",1725235679064,[[2438.1,2.05077],[2437.9,2.05093],[2437.5,5.46263],[2437.4,7.2385],[2325.1,4.13979707]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603],[2440.0,4.60642602]]]
["bitfinex","ETHUSD",1725235679265,[[2438.1,2.05077],[2437.9,2.05093],[2437.5,5.46263],[2437.4,7.2385],[2437.2,4.327]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603],[2440.0,4.60642602]]]
["bitfinex","ETHUSD",1725235679608,[[2438.1,2.05077],[2437.9,2.05093],[2437.5,5.46263],[2437.4,7.2385],[2436.8,6.37883]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603],[2440.0,4.60642602]]]
["bitfinex","ETHUSD",1725235679766,[[2438.1,2.05077],[2437.9,2.05093],[2437.5,5.46263],[2437.4,7.2385],[2436.8,6.37883]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603],[2440.0,4.17701289]]]
["bitfinex","ETHUSD",1725235679968,[[2438.1,2.05077],[2437.9,2.05093],[2437.5,5.46263],[2437.4,7.2385],[2436.8,6.37883]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04809603],[2439.4,2.47918312]]]
["bitfinex","ETHUSD",1725235680600,[[2438.1,2.05077],[2437.9,2.05093],[2437.5,5.46263],[2437.4,7.2385],[2436.8,6.37883]],[[2438.5,27.77459454],[2438.7,2.05027],[2438.8,2.05019],[2438.9,10.28],[2439.0,3.99805603]]]
["bitfinex","ETHUSD",1725235680804,[[2438.1,2.05077],[2437.9,2.05093],[2437.5,5.46263],[2437.4,7.2385],[2436.8,6.37883]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04808603],[2441.4,6.26551934]]]
["bitfinex","ETHUSD",1725235680969,[[2438.2,2.05068],[2438.1,2.05077],[2437.6,2.05116],[2437.5,5.46263],[2437.4,7.2385]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04808603],[2441.1,2.03946996]]]
["bitfinex","ETHUSD",1725235681172,[[2438.1,2.05077],[2437.9,2.05092],[2437.6,2.05116],[2437.5,3.4114],[2437.4,7.2385]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04808603],[2441.2,38.66268386]]]
["bitfinex","ETHUSD",1725235681369,[[2438.1,2.05077],[2437.9,2.05092],[2437.6,2.05116],[2437.5,3.4114],[2437.4,7.2385]],[[2438.5,27.77459454],[2438.8,2.05019],[2438.9,10.28],[2439.0,6.04808603],[2441.1,2.03946996]]]
["bitfinex","ETHUSD",1725235681568,[[2438.1,2.05077],[2437.9,2.05092],[2437.6,2.05116],[2437.5,3.4114],[2437.4,7.2385]],[[2438.5,27.77459454],[2438.7,2.05027],[2438.8,2.05019],[2438.9,10.28],[2439.0,3.99805603]]]
["bitfinex","ETHUSD",1725235683518,[[2437.6,2.05112],[2437.4,7.2385],[2437.2,0.4114],[2436.6,6.37899],[2436.3,1.645115]],[[2438.4,19.93209454],[2438.5,10.82498645],[2438.7,3.35153185],[2438.9,10.28],[2439.0,0.64652418]]]
["bitfinex","ETHUSD",1725235683814,[[2437.6,2.05112],[2436.6,6.37899],[2436.3,1.645115]],[[2438.4,19.93209454],[2438.5,10.82498645],[2438.7,3.35153185],[2438.9,10.28],[2439.0,0.64652418]]]
["bitfinex","ETHUSD",1725235683815,[[2437.6,2.05112],[2437.3,3.76293185],[2437.1,7.5734],[2436.6,2.05199],[2436.5,4.327]],[[2438.3,27.57189454],[2438.4,3.0],[2438.5,10.26248645],[2438.6,0.53701949],[2438.7,15.70153185]]]
["bitfinex","ETHUSD",1725235683981,[[2437.6,2.05112],[2437.3,3.76293185],[2437.1,7.5734],[2436.6,2.05199],[2434.0,9.77062017]],[[2438.3,27.57189454],[2438.4,3.0],[2438.5,10.26248645],[2438.6,0.53701949],[2438.7,15.70153185]]]
["bitfinex","ETHUSD",1725235684565,[[2437.6,2.05112],[2437.4,2.05132],[2437.1,7.5734],[2437.0,3.35153185],[2436.8,0.20430256]],[[2438.2,19.93209454],[2438.3,9.13942723],[2438.4,8.40211185],[2438.5,10.26248645],[2438.6,0.53701949]]]
["bitfinex","ETHUSD",1725235684868,[[2437.6,2.05112],[2437.4,2.05132],[2437.1,7.9848],[2437.0,5.40318185],[2436.3,8.024345]],[[2438.2,21.98279454],[2438.3,1.49962723],[2438.4,8.40211185],[2438.5,10.26248645],[2438.6,0.53701949]]]
["bitfinex","ETHUSD",1725235685178,[[2437.4,4.10263],[2437.1,7.9848],[2437.0,8.40318185],[2436.3,6.37923],[2435.3,7.50142198]],[[2438.1,7.6398],[2438.2,24.03355454],[2438.3,1.49962723],[2438.4,6.35153185],[2438.5,10.26248645]]]
["bitfinex","ETHUSD",1725235685369,[[2437.2,2.0515],[2436.9,0.4114],[2436.8,12.67459185],[2436.3,2.05223],[2436.2,1.645227]],[[2438.0,2.05092],[2438.1,10.95709818],[2438.2,23.28362639],[2438.3,1.49962723],[2438.4,3.0]]]
["bitfinex","ETHUSD",1725235685711,[[2437.2,2.0515],[2437.0,2.05166],[2436.9,0.4114],[2436.6,9.32323],[2436.4,3.35153185]],[[2437.8,11.32173185],[2437.9,21.98304454],[2438.0,5.42334745],[2438.1,7.28],[2438.3,1.49962723]]]
["bitfinex","ETHUSD",1725235685893,[[2437.2,2.0515],[2437.0,2.05166],[2436.9,0.4114],[2436.6,9.32323],[2436.4,3.35153185]],[[2437.8,31.25382639],[2437.9,2.05095],[2438.0,2.05092],[2438.1,10.81701949],[2438.2,12.35]]]
["bitfinex","ETHUSD",1725235686069,[[2437.2,2.0515],[2437.0,2.05166],[2436.6,9.73463],[2436.4,3.35153185],[2436.0,6.37946]],[[2437.8,31.25382639],[2437.9,2.05095],[2438.0,2.05092],[2438.1,10.81701949],[2438.2,12.35]]]
["bitfinex","ETHUSD",1725235686418,[[2436.6,9.73463],[2436.4,3.35153185],[2436.0,6.37946]],[[2437.8,31.25382639],[2437.9,2.05095],[2438.0,2.05092],[2438.1,10.81701949],[2438.2,12.35]]]
["bitfinex","ETHUSD",1725235686419,[[2436.8,2.05182],[2436.6,2.05199],[2436.4,2.05216],[2436.3,7.2712],[2436.2,3.35153185]],[[2437.5,10.02148],[2437.6,5.40273185],[2437.7,19.93209454],[2438.1,10.81701949],[2438.2,14.40073]]]
["bitfinex","ETHUSD",1725235686576,[[2436.8,2.05182],[2436.6,2.05199],[2436.4,2.05216],[2436.3,7.2712],[2436.2,3.35153185]],[[2437.5,10.02148],[2437.6,5.40273185],[2437.7,19.93209454],[2438.0,5.86670195],[2438.1,7.81701949]]]
["bitfinex","ETHUSD",1725235686777,[[2436.8,2.05182],[2436.6,2.05199],[2436.3,7.2712],[2436.2,3.35153185],[2436.1,2.25960511]],[[2437.5,10.02148],[2437.6,5.40273185],[2437.7,22.93209454],[2438.0,5.86670195],[2438.1,9.86785949]]]
["bitfinex","ETHUSD",1725235686981,[[2436.8,2.05182],[2436.6,2.05199],[2436.3,7.2712],[2436.2,3.35153185],[2436.1,2.25960511]],[[2437.5,10.02148],[2437.6,5.40273185],[2437.7,22.93209454],[2438.0,2.86670195],[2438.1,9.86785949]]]
["bitfinex","ETHUSD",1725235687194,[[2436.6,2.05199],[2436.3,7.6826],[2436.1,0.20720511]],[[2437.6,5.40273185],[2437.7,22.93209454],[2438.0,2.86670195],[2438.1,9.86785949]]]
["bitfinex","ETHUSD",1725235687195,[[2436.6,2.05199],[2436.3,7.6826],[2436.1,0.20720511],[2436.0,5.40399185],[2435.5,2.05293]],[[2437.3,5.40305185],[2437.4,29.95366454],[2437.6,7.28],[2437.7,3.0],[2437.9,2.05095]]]
["bitfinex","ETHUSD",1725235687395,[[2436.6,2.05199],[2436.0,12.67519185],[2435.5,2.05293],[2434.8,9.81616185],[2434.6,0.07143955]],[[2437.2,27.90229454],[2437.3,5.40305185],[2437.4,2.05137],[2437.5,3.0],[2437.6,7.28]]]
["bitfinex","ETHUSD",1725235687710,[[2436.4,2.05219],[2436.0,12.67519185],[2435.5,2.05293],[2435.2,1.645843],[2434.8,7.71616185]],[[2437.1,7.9702],[2437.2,25.51931618],[2437.3,3.35153185],[2437.4,2.05137],[2437.5,3.0]]]
["bitfinex","ETHUSD",1725235687910,[[2436.4,2.05219],[2436.2,2.05234],[2436.0,12.67519185],[2435.5,2.05293],[2435.3,6.38009]],[[2437.1,7.9702],[2437.2,21.98364454],[2437.3,3.35153185],[2437.4,2.05137],[2437.5,3.0]]]
["bitfinex","ETHUSD",1725235688074,[[2436.4,2.05219],[2436.0,12.67519185],[2435.5,2.05293],[2435.3,6.38009]],[[2437.1,7.9702],[2437.2,21.98364454],[2437.3,3.35153185],[2437.4,2.05137],[2437.5,3.0]]]
["bitfinex","ETHUSD",1725235688075,[[2436.5,2.05211],[2436.4,2.05219],[2436.1,0.4114],[2436.0,12.67519185],[2435.5,2.05293]],[[2437.1,7.9702],[2437.2,21.98364454],[2437.3,3.35153185],[2437.4,2.05137],[2437.5,3.0]]]
["bitfinex","ETHUSD",1725235688412,[[2436.4,2.05219],[2436.2,2.05235],[2436.0,10.62273185],[2435.8,2.0527],[2435.5,2.05293]],[[2437.1,7.9702],[2437.2,21.98364454],[2437.3,3.35153185],[2437.4,2.05137],[2437.5,3.0]]]
["bitfinex","ETHUSD",1725235688567,[[2436.4,2.05219],[2436.2,2.05235],[2436.0,7.2712],[2435.8,5.40423185],[2435.7,0.209474]],[[2437.1,10.02182],[2437.2,21.98364454],[2437.3,3.35153185],[2437.5,3.0]]]
["bitfinex","ETHUSD",1725235688568,[[2436.4,2.05219],[2436.2,2.05235],[2436.0,7.2712],[2435.8,5.40423185],[2435.7,0.209474]],[[2437.1,10.02182],[2437.2,21.98364454],[2437.3,3.35153185],[2437.5,3.0],[2438.1,2.05083]]]
["bitfinex","ETHUSD",1725235688764,[[2436.4,2.05219],[2436.2,2.05235],[2436.0,7.2712],[2435.8,5.40423185],[2435.7,0.209474]],[[2437.1,11.32173185],[2437.2,21.98364454],[2437.4,2.05136],[2437.5,3.0],[2438.1,2.05083]]]
["bitfinex","ETHUSD",1725235689080,[[2436.2,2.05235],[2435.9,2.05257],[2435.7,7.2712],[2435.6,3.76293185],[2435.5,2.05289]],[[2436.8,7.9702],[2436.9,3.35153185],[2437.0,22.93209454],[2437.1,0.98543115],[2437.2,7.28]]]
["bitfinex","ETHUSD",1725235689269,[[2436.0,2.0525],[2435.9,2.05257],[2435.7,7.2712],[2435.6,0.4114],[2435.5,2.05289]],[[2436.7,19.93209454],[2436.8,10.02208],[2436.9,3.35153185],[2437.0,3.0],[2437.1,0.98543115]]]
["bitfinex","ETHUSD",1725235689613,[[2436.0,2.0525],[2435.9,2.05257],[2435.6,0.4114],[2435.5,3.35153185],[2435.4,7.2712]],[[2436.6,7.9702],[2436.7,19.93209454],[2436.8,2.05188],[2436.9,3.35153185],[2437.0,5.05178]]]
["bitfinex","ETHUSD",1725235689811,[[2435.4,7.2712]],[[2436.6,7.9702],[2436.7,19.93209454],[2436.8,2.05188],[2436.9,3.35153185],[2437.0,5.05178]]]
["bitfinex","ETHUSD",1725235689812,[[2435.4,2.05304],[2435.1,7.2712],[2434.5,2.05378],[2433.9,0.05],[2433.8,2.07146738]],[[2436.2,3.35153185],[2436.3,10.02249],[2436.5,19.93209454],[2436.6,3.53243694],[2436.8,7.28]]]
["bitfinex","ETHUSD",1725235689973,[[2435.4,2.05304],[2435.1,9.32442],[2434.7,2.05356],[2434.5,2.05378],[2433.8,2.0]],[[2436.1,27.90229454],[2436.2,3.35153185],[2436.3,9.33229],[2436.5,17.40213],[2436.6,0.53701949]]]
["bitfinex","ETHUSD",1725235690181,[[2435.4,2.05304],[2435.1,7.2712],[2434.7,6.01868463],[2434.5,2.05378],[2434.2,1.646527]],[[2436.0,3.35153185],[2436.1,27.90229454],[2436.3,7.28],[2436.5,17.40213],[2436.6,0.53701949]]]
["bitfinex","ETHUSD",1725235690525,[[2435.3,2.05312],[2434.7,6.01868463],[2434.5,2.05378]],[[2436.0,3.35153185],[2436.3,7.28],[2436.5,17.40213],[2436.6,0.53701949]]]
["bitfinex","ETHUSD",1725235690526,[[2435.3,2.05312],[2434.8,7.278],[2434.7,3.76293185],[2434.6,2.05367],[2434.5,2.05378]],[[2436.0,3.35153185],[2436.3,7.28],[2436.4,19.93209454],[2436.5,15.35],[2436.6,0.53701949]]]
["bitfinex","ETHUSD",1725235690827,[[2435.4,2.05303],[2435.1,2.0533],[2434.9,3.35153185],[2434.8,7.278],[2434.7,2.46498]],[[2435.9,7.8363],[2436.2,3.35153185],[2436.3,7.28],[2436.4,19.93209454],[2436.5,15.35]]]
["bitfinex","ETHUSD",1725235691030,[[2435.4,2.05303],[2435.1,2.0533],[2434.9,3.35153185],[2434.8,7.278],[2434.7,2.46498]],[[2435.9,7.8363],[2436.2,6.0727413],[2436.3,7.28],[2436.4,21.98430454],[2436.5,15.35]]]
["bitfinex","ETHUSD",1725235691319,[[2435.4,2.05303],[2435.1,2.0533],[2434.9,3.35153185],[2434.8,7.278],[2434.7,2.66899267]],[[2435.9,7.8363],[2436.2,6.0727413],[2436.3,7.28],[2436.4,21.98430454],[2436.5,15.35]]]
["bitfinex","ETHUSD",1725235691887,[[2435.4,2.05303],[2435.1,2.0533],[2434.9,3.35153185],[2434.8,10.278],[2434.7,2.66899267]],[[2435.9,7.8363],[2436.2,6.0727413],[2436.3,7.28],[2436.4,21.98430454],[2436.5,15.35]]]
["bitfinex","ETHUSD",1725235692194,[[2435.4,2.05303],[2435.2,2.05321],[2434.9,3.35153185],[2434.8,10.278],[2434.7,2.66899267]],[[2435.9,7.8363],[2436.1,2.05247],[2436.2,6.0727413],[2436.3,7.28],[2436.4,21.98430454]]]
["bitfinex","ETHUSD",1725235692601,[[2435.4,2.05303],[2435.2,2.05321],[2434.9,3.35153185],[2434.8,10.278],[2434.7,2.66899267]],[[2435.9,7.8363],[2436.2,6.0727413],[2436.3,9.33231],[2436.4,21.98430454],[2439.0,4.8731817]]]
["bitfinex","ETHUSD",1725235693201,[[2435.2,2.05321],[2434.9,3.35153185],[2434.8,10.278],[2434.7,2.66899267]],[[2435.9,7.8363],[2436.2,6.0727413],[2436.3,9.33231],[2436.4,21.98430454],[2439.0,4.8731817]]]
["bitfinex","ETHUSD",1725235693202,[[2435.5,2.05295],[2435.2,2.05321],[2434.9,3.35153185],[2434.8,12.33149],[2434.7,0.61541267]],[[2435.9,7.8363],[2436.2,6.0727413],[2436.3,9.33231],[2436.4,21.98430454],[2438.3,2.05066]]]
["bitfinex","ETHUSD",1725235693521,[[2435.5,2.05295],[2434.9,3.35153185],[2434.8,12.33149],[2434.7,0.61541267]],[[2435.9,7.8363],[2436.3,9.33231],[2436.4,21.98430454],[2438.3,2.05066]]]
["bitfinex","ETHUSD",1725235693522,[[2435.5,2.05295],[2435.1,3.35153185],[2435.0,0.08212079],[2434.9,2.46482],[2434.8,10.278]],[[2435.9,7.8363],[2436.3,7.28],[2436.4,23.28362639],[2436.6,2.05207],[2436.7,2.05202]]]
["bitfinex","ETHUSD",1725235693721,[[2435.7,2.05277],[2435.5,2.05295],[2435.2,0.08211779],[2435.1,3.35153185],[2435.0,2.05331]],[[2435.9,7.8363],[2436.3,7.28],[2436.4,23.28362639],[2436.6,2.05207],[2436.7,2.05202]]]
["bitfinex","ETHUSD",1725235694492,[[2435.8,2.05271],[2435.5,2.05295],[2435.2,0.08211779],[2435.1,5.40477185],[2433.2,2.09285417]],[[2435.9,7.8363],[2436.3,7.28],[2436.4,23.28362639],[2436.6,2.05207],[2436.7,2.05202]]]
["bitfinex","ETHUSD",1725235695210,[[2435.8,2.05271],[2435.5,2.05295],[2435.2,0.08211779],[2435.1,5.40477185],[2434.7,2.05357]],[[2435.9,7.8363],[2436.3,7.28],[2436.4,23.28362639],[2436.6,2.05207],[2436.7,2.05202]]]
["bitfinex","ETHUSD",1725235695612,[[2435.8,2.05271],[2435.6,2.05287],[2435.2,0.08211779],[2435.1,5.40477185],[2434.7,2.05357]],[[2435.9,7.8363],[2436.3,7.28],[2436.4,23.28362639],[2436.6,2.05207],[2436.7,2.05202]]]
["bitfinex","ETHUSD",1725235696493,[[2435.8,2.05271],[2435.6,2.05287],[2435.2,2.13528779],[2435.1,5.81617185],[2433.2,7.43]],[[2435.9,27.76839454],[2436.3,7.28],[2436.4,3.35153185],[2436.6,2.05207],[2436.7,2.05202]]]
["bitfinex","ETHUSD",1725235696833,[[2435.8,2.05271],[2435.6,2.05287],[2435.3,0.08211358],[2435.2,2.05317],[2435.1,5.81617185]],[[2435.9,27.76839454],[2436.3,7.28],[2436.4,3.35153185],[2436.6,2.05207],[2436.7,2.05202]]]
["bitfinex","ETHUSD",1725235697197,[[2436.1,2.05246],[2435.4,2.05305],[2435.3,11.36774543],[2435.1,2.05324],[2434.8,6.35153185]],[[2436.8,3.78104057],[2437.0,27.21209454],[2437.3,12.35],[2438.0,4.36756195],[2438.4,3.35153185]]]
["bitfinex","ETHUSD",1725235697512,[[2436.3,2.05229],[2435.8,2.05269],[2435.5,6.84503121],[2435.4,2.05305],[2435.3,7.5227]],[[2436.7,7.949],[2436.9,3.35153185],[2437.0,2.0517],[2437.1,19.93209454],[2437.2,0.53701949]]]
["bitfinex","ETHUSD",1725235697830,[[2436.3,2.05229],[2435.8,2.13478584],[2435.5,6.76293185],[2435.4,2.05305],[2435.3,7.5227]],[[2436.7,8.38080601],[2436.9,3.35153185],[2437.0,2.0517],[2437.1,19.93209454],[2437.2,0.53701949]]]
["bitfinex","ETHUSD",1725235697998,[[2436.4,2.0522],[2435.8,2.13478584],[2435.5,6.76293185],[2435.4,2.05305],[2435.3,7.5227]],[[2436.7,8.38080601],[2436.9,3.35153185],[2437.1,19.93209454],[2437.2,2.58859949],[2440.2,4.8731817]]]
["bitfinex","ETHUSD",1725235698200,[[2436.5,2.0521],[2436.4,2.0522],[2435.8,2.13478584],[2435.5,6.76293185],[2435.4,2.05305]],[[2436.7,8.38080601],[2436.9,3.35153185],[2437.1,19.93209454],[2437.2,0.53701949],[2437.5,9.33129]]]
["bitfinex","ETHUSD",1725235698385,[[2436.4,2.0522],[2436.2,2.05236],[2435.8,2.13478584],[2435.5,6.76293185],[2435.4,2.05305]],[[2436.7,8.38080601],[2436.9,3.35153185],[2437.1,19.93209454],[2437.2,2.58855949],[2437.3,12.77947717]]]
["bitfinex","ETHUSD",1725235698584,[[2436.4,2.0522],[2436.2,2.05236],[2435.9,0.08209396],[2435.8,2.05269],[2435.5,6.76293185]],[[2436.7,8.38080601],[2436.9,3.35153185],[2437.1,19.93209454],[2437.2,2.58855949],[2437.3,12.77947717]]]
["bitfinex","ETHUSD",1725235699046,[[2436.4,2.0522],[2436.2,2.05236],[2435.9,0.08209396],[2435.8,2.05269],[2435.5,6.76293185]],[[2436.7,8.38080601],[2436.9,6.35153185],[2437.1,19.93209454],[2437.2,2.58855949],[2437.3,12.77947717]]]
["bitfinex","ETHUSD",1725235699493,[[2436.6,2.05203],[2436.5,2.05212],[2435.9,0.08209396],[2435.8,9.54829],[2435.5,6.97071997]],[[2436.7,7.949],[2436.9,6.35153185],[2437.1,19.93209454],[2437.2,0.53701949],[2437.3,12.77947717]]]
["bitfinex","ETHUSD",1725235699696,[[2436.6,2.05203],[2436.5,2.05212],[2435.9,0.08209396],[2435.8,9.95969],[2435.7,3.35153185]],[[2436.7,7.949],[2437.2,23.28362639],[2437.3,0.42947717],[2437.5,7.81701949],[2437.6,2.05123]]]
["bitfinex","ETHUSD",1725235700008,[[2435.9,0.08209396],[2435.8,9.95969]],[[2437.6,2.05123]]]
["bitfinex","ETHUSD",1725235700009,[[2437.0,4.1034],[2436.3,12.89939185],[2436.0,2.05253],[2435.9,0.08209396],[2435.8,0.4114]],[[2437.1,7.5734],[2437.7,0.53701949],[2437.9,19.93209454],[2438.0,21.94670195],[2438.6,2.25081482]]]
["bitfinex","ETHUSD",1725235700229,[[2437.0,4.1034],[2436.7,2.05191],[2436.4,0.08206895],[2436.3,13.31079185],[2436.0,5.60253]],[[2437.1,7.5734],[2437.7,3.35153185],[2437.9,0.42943203],[2438.0,21.94670195],[2438.6,2.25081482]]]
["bitfinex","ETHUSD",1725235700230,[[2437.0,4.1034],[2436.7,2.05191],[2436.4,0.08206895],[2436.3,13.31079185],[2436.0,5.60253]],[[2437.1,7.5734],[2437.7,3.35153185],[2437.9,0.42943203],[2438.0,29.52879649],[2438.1,2.05082]]]
["bitfinex","ETHUSD",1725235700553,[[2437.3,2.05141],[2437.1,2.0516],[2436.7,2.05191],[2436.4,0.08206895],[2436.3,13.31079185]],[[2437.6,7.5734],[2437.7,3.35153185],[2437.9,0.42943203],[2438.0,32.11669598],[2438.4,12.35]]]
["bitfinex","ETHUSD",1725235700703,[[2437.1,2.0516],[2436.9,2.05174],[2436.7,2.05191],[2436.6,3.35153185],[2436.4,0.08206417]],[[2437.6,7.90855319],[2437.9,2.48037203],[2438.0,26.13734783],[2438.1,2.05079],[2438.4,16.16149238]]]
["bitfinex","ETHUSD",1725235700902,[[2437.1,2.0516],[2436.9,2.05174],[2436.7,0.08206765],[2436.5,2.05211],[2436.3,13.31079185]],[[2437.6,7.90855319],[2437.7,3.35153185],[2437.9,2.48037203],[2438.0,22.78581598],[2438.1,2.05079]]]
["bitfinex","ETHUSD",1725235701212,[[2437.2,2.05152],[2437.1,2.0516],[2436.7,0.08206765],[2436.5,2.05211],[2436.3,11.25853185]],[[2437.6,7.90855319],[2437.7,3.35153185],[2437.9,2.48037203],[2438.0,22.78581598],[2438.1,2.05079]]]
["bitfinex","ETHUSD",1725235701416,[[2437.1,2.0516],[2436.9,2.05178],[2436.7,0.08206765],[2436.5,2.05211],[2436.3,11.25853185]],[[2437.5,1.1260085],[2437.6,7.90855319],[2437.7,3.35153185],[2437.9,2.48037203],[2438.0,22.78581598]]]
["bitfinex","ETHUSD",1725235701624,[[2437.1,2.0516],[2436.9,2.05178],[2436.7,0.08206765],[2436.5,2.05211],[2436.3,11.25853185]],[[2437.5,4.1260085],[2437.6,7.90855319],[2437.7,3.35153185],[2437.9,2.48037203],[2438.0,22.78581598]]]
["bitfinex","ETHUSD",1725235701826,[[2437.1,2.0516],[2436.9,2.05178],[2436.6,0.0820675],[2436.5,2.05211],[2436.3,11.25853185]],[[2437.5,4.1260085],[2437.6,7.90855319],[2437.7,3.35153185],[2437.9,2.48037203],[2438.0,22.78581598]]]
["bitfinex","ETHUSD",1725235702001,[[2437.1,2.0516],[2436.9,2.05178],[2436.6,0.0820675],[2436.5,2.05211],[2436.3,11.25853185]],[[2437.5,4.1260085],[2437.6,7.90855319],[2437.7,3.35153185],[2437.8,2.05103],[2437.9,0.42943203]]]
["bitfinex","ETHUSD",1725235703350,[[2436.9,2.05178],[2436.7,2.05193],[2436.6,0.0820675],[2436.5,2.05211],[2436.3,11.25853185]],[[2437.4,7.5734],[2437.5,4.1260085],[2437.6,0.33515319],[2437.7,5.40266185],[2437.8,2.05103]]]
["bitfinex","ETHUSD",1725235703515,[[2436.3,11.25853185]],[[2437.4,7.5734],[2437.5,4.1260085],[2437.6,0.33515319]]]
["bitfinex","ETHUSD",1725235703516,[[2436.3,2.05221],[2436.1,2.05244],[2435.8,7.907],[2435.5,0.20257245],[2435.4,2.05298]],[[2437.0,9.6251],[2437.1,3.35153185],[2437.3,21.10203539],[2437.4,0.99698002],[2437.5,4.1260085]]]
["bitfinex","ETHUSD",1725235703716,[[2436.3,2.05221],[2435.8,0.4114],[2435.5,10.84713185],[2435.3,2.05305],[2434.8,3.35153185]],[[2436.8,7.5734],[2436.9,23.28362639],[2437.1,7.28],[2437.2,2.05154],[2437.3,4.71994085]]]
["bitfinex","ETHUSD",1725235703918,[[2436.3,2.05221],[2436.1,2.05245],[2435.8,0.4114],[2435.5,10.84713185],[2435.3,2.05305]],[[2436.8,10.65910264],[2436.9,23.28362639],[2437.1,9.33164],[2437.2,2.05154],[2437.3,4.71994085]]]
["bitfinex","ETHUSD",1725235704339,[[2436.2,2.05236],[2436.1,2.05245],[2435.8,0.4114],[2435.7,5.40428185],[2435.5,7.4956]],[[2436.8,10.65910264],[2436.9,21.98390454],[2437.1,12.68317185],[2437.3,4.71994085],[2439.2,2.02404019]]]
["bitfinex","ETHUSD",1725235704648,[[2436.2,2.05236],[2436.1,2.05245],[2435.8,0.4114],[2435.7,5.40428185],[2435.5,7.4956]],[[2436.8,10.65910264],[2436.9,21.98390454],[2437.1,12.68317185],[2437.3,4.71994085],[2438.1,0.20805116]]]
["bitfinex","ETHUSD",1725235704941,[[2436.1,2.05245],[2435.9,2.05261],[2435.8,0.4114],[2435.7,5.40428185],[2435.5,7.4956]],[[2436.8,10.65910264],[2436.9,21.98390454],[2437.1,12.68317185],[2437.3,4.71994085],[2437.5,3.1773085]]]
["bitfinex","ETHUSD",1725235705250,[[2436.2,2.05236],[2435.9,2.05261],[2435.8,0.4114],[2435.7,5.40428185],[2435.5,7.4956]],[[2436.7,19.93209454],[2436.8,10.65910264],[2436.9,2.05181],[2437.1,12.68317185],[2437.3,4.71994085]]]
["bitfinex","ETHUSD",1725235705405,[[2436.2,2.05236],[2435.9,2.05261],[2435.8,0.4114],[2435.7,5.40428185],[2435.5,7.4956]],[[2436.7,23.19639526],[2436.8,7.5734],[2436.9,2.05181],[2437.1,12.68317185],[2437.3,4.71994085]]]
["bitfinex","ETHUSD",1725235705606,[[2436.2,2.05236],[2436.0,2.05253],[2435.8,0.49349705],[2435.7,5.40428185],[2435.5,7.4956]],[[2436.7,23.19639526],[2436.8,7.5734],[2436.9,2.05181],[2437.1,12.68317185],[2437.3,4.71994085]]]
["bitfinex","ETHUSD",1725235706344,[[2436.2,2.05236],[2436.0,2.05253],[2435.8,0.08209705],[2435.7,5.40428185],[2435.5,7.907]],[[2436.7,23.19639526],[2436.8,7.5734],[2436.9,2.05181],[2437.1,12.68317185],[2437.3,4.71994085]]]
["bitfinex","ETHUSD",1725235706546,[[2436.2,2.05236],[2436.0,2.05253],[2435.8,0.49349705],[2435.7,5.40428185],[2435.5,7.4956]],[[2436.7,23.19639526],[2436.8,7.5734],[2436.9,2.05181],[2437.1,12.68317185],[2437.3,4.71994085]]]
["bitfinex","ETHUSD",1725235706700,[[2436.2,2.05236],[2436.0,2.05253],[2435.8,0.4114],[2435.7,5.40428185],[2435.6,3.0]],[[2436.7,23.19639526],[2436.8,7.5734],[2436.9,2.05181],[2437.1,12.68317185],[2437.3,4.71994085]]]
["bitfinex","ETHUSD",1725235707141,[[2436.2,2.05236],[2436.0,2.05253],[2435.8,0.4114],[2435.6,3.0],[2435.5,12.90009185]],[[2436.7,23.19639526],[2436.8,2.05187],[2436.9,3.35153185],[2437.1,9.33164],[2437.3,4.71994085]]]
["bitfinex","ETHUSD",1725235707348,[[2436.2,2.05236],[2436.0,2.05253],[2435.8,0.4114],[2435.6,3.0],[2435.5,12.90009185]],[[2436.6,7.6121],[2436.7,23.19639526],[2436.8,2.05187],[2436.9,3.35153185],[2437.1,9.33164]]]
["bitfinex","ETHUSD",1725235707646,[[2436.0,2.05253],[2435.8,2.46407],[2435.6,3.0],[2435.5,12.90009185],[2430.6,9.07252894]],[[2436.6,7.6121],[2436.7,23.19639526],[2436.8,2.05187],[2436.9,3.35153185],[2437.0,2.0517]]]
["bitfinex","ETHUSD",1725235707943,[[2436.1,2.05245],[2435.8,2.46407],[2435.6,3.0],[2435.5,12.90009185],[2433.0,41.99297507]],[[2436.5,3.08084953],[2436.6,7.6121],[2436.7,21.98404454],[2436.9,8.40332185],[2437.3,6.77143085]]]
["bitfinex","ETHUSD",1725235708127,[[2436.1,2.05245],[2435.8,2.46407],[2435.6,3.0],[2435.5,12.90009185],[2433.0,41.99297507]],[[2436.5,3.08084953],[2436.6,7.6121],[2436.9,8.40332185],[2437.3,6.77143085]]]
["bitfinex","ETHUSD",1725235708128,[[2436.1,2.05245],[2435.9,2.05262],[2435.8,0.4114],[2435.6,3.0],[2435.5,12.90009185]],[[2436.4,19.93209454],[2436.5,3.08084953],[2436.6,7.6121],[2436.8,9.33188],[2436.9,8.40332185]]]
["bitfinex","ETHUSD",1725235708333,[[2435.9,2.05262],[2435.8,0.4114],[2435.7,2.05276],[2435.6,3.0],[2435.5,12.90009185]],[[2436.4,19.93209454],[2436.6,7.6121],[2436.7,2.05196],[2436.8,7.28],[2436.9,8.40332185]]]
["bitfinex","ETHUSD",1725235708716,[[2436.0,2.05252],[2435.9,2.05262],[2435.8,0.4114],[2435.6,3.0],[2435.5,12.90009185]],[[2436.4,19.93209454],[2436.6,7.6121],[2436.7,2.05196],[2436.8,7.28],[2436.9,8.40332185]]]
["bitfinex","ETHUSD",1725235709169,[[2435.9,2.05262],[2435.8,0.4114],[2435.7,2.05278],[2435.6,3.0],[2435.5,12.90009185]],[[2436.4,19.93209454],[2436.6,7.6121],[2436.7,2.05196],[2436.8,7.28],[2436.9,8.40332185]]]
["bitfinex","ETHUSD",1725235709309,[[2436.0,2.05254],[2435.8,0.4114],[2435.7,2.05278],[2435.6,3.0],[2435.5,12.90009185]],[[2436.4,19.93209454],[2436.6,7.6121],[2436.7,2.05196],[2436.8,7.28],[2436.9,8.40332185]]]
["bitfinex","ETHUSD",1725235709645,[[2436.0,2.05254],[2435.8,2.4641],[2435.6,3.0],[2435.5,12.90009185],[2432.4,10.22088727]],[[2436.4,19.93209454],[2436.6,7.6121],[2436.7,2.05196],[2436.8,7.28],[2436.9,8.40332185]]]
["bitfinex","ETHUSD",1725235710141,[[2436.1,2.05244],[2436.0,2.05254],[2435.8,0.4114],[2435.6,3.0],[2435.5,12.90009185]],[[2436.4,19.93209454],[2436.6,7.6121],[2436.8,7.28],[2436.9,8.40332185],[2437.1,2.05165]]]
["bitfinex","ETHUSD",1725235710306,[[2436.1,2.05244],[2436.0,2.05254],[2435.8,0.4114],[2435.6,3.0],[2435.5,12.90009185]],[[2436.4,19.93209454],[2436.6,7.6121],[2436.8,9.33187],[2436.9,8.40332185],[2437.9,2.6836979]]]
["bitfinex","ETHUSD",1725235710508,[[2436.0,2.05254],[2435.8,0.4114],[2435.6,3.0],[2435.5,12.90009185],[2426.0,14.04574306]],[[2436.4,19.93209454],[2436.6,7.6121],[2436.8,9.33187],[2436.9,8.40332185],[2437.9,2.6836979]]]
["bitfinex","ETHUSD",1725235710733,[[2436.0,2.05254],[2435.8,2.46409],[2435.6,3.0],[2435.5,12.90009185],[2433.4,0.0712776]],[[2436.4,19.93209454],[2436.6,7.6121],[2436.8,9.33187],[2436.9,8.40332185],[2437.9,2.6836979]]]
["bitfinex","ETHUSD",1725235710944,[[2436.0,2.05254],[2435.8,2.46409],[2435.6,3.0],[2435.5,12.90009185],[2433.4,0.0712776]],[[2436.4,19.93209454],[2436.6,7.6121],[2436.7,2.05197],[2436.8,7.28],[2436.9,8.40332185]]]
["bitfinex","ETHUSD",1725235715284,[[2435.1,2.05329],[2435.0,2.05336],[2434.6,5.05372],[2434.5,3.76293185],[2434.2,0.20104799]],[[2435.6,7.9459],[2435.7,3.02187977],[2435.8,26.38962958],[2436.0,9.33255],[2436.1,4.11010282]]]
["bitfinex","ETHUSD",1725235771057,[[2437.1,2.05158],[2436.9,2.05178],[2436.4,0.08207373],[2436.3,13.31627185],[2436.1,3.0]],[[2437.3,8.0440313],[2437.7,2.05114],[2437.8,23.28362639],[2437.9,2.63637977],[2438.1,7.77083845]]]
["bitfinex","ETHUSD",1725235801155,[[2435.8,2.05269],[2435.6,2.05286],[2435.5,3.0],[2435.3,9.98045],[2435.0,3.35153185]],[[2436.3,9.89620945],[2436.4,19.93209454],[2436.5,5.40372185],[2436.6,7.28],[2436.7,0.58541977]]]
["bitfinex","ETHUSD",1725235879126,[[2436.6,2.05197],[2436.3,3.61233587],[2436.1,11.24733185],[2436.0,2.05246],[2435.4,6.38403]],[[2437.1,22.80873034],[2437.2,1.40036348],[2437.4,9.33138],[2437.6,8.40275185],[2437.8,12.84083845]]]
["bitfinex","ETHUSD",1725235900374,[[2438.7,2.05025],[2438.5,2.46241],[2438.2,11.9551229],[2437.8,2.2585964],[2437.3,2.10143]],[[2439.4,5.11370345],[2439.5,20.71923454],[2439.6,7.8714]]]
["bitfinex","ETHUSD",1725235929532,[[2440.0,2.0491],[2439.6,0.08196866],[2439.5,2.04953],[2439.2,10.1566],[2433.8,13.44522013]],[[2440.1,3.49402945],[2440.2,27.66029454],[2440.3,7.28],[2440.7,12.86113217],[2440.8,5.04851]]]
["bitfinex","ETHUSD",1725235966158,[[2441.5,17.72746],[2441.4,4.46202446],[2441.3,2.04807],[2441.2,0.20318707],[2441.0,2.0483]],[[2441.6,1.7e-06],[2442.4,19.83209454],[2442.5,7.2181],[2442.8,7.28],[2443.0,17.39667]]]
["bitfinex","ETHUSD",1725236030420,[[2443.3,2.04641],[2443.2,2.04649],[2442.8,2.12863925],[2442.7,6.34424106],[2442.6,2.04696]],[[2443.4,7.9717],[2443.5,19.83209454],[2443.7,7.28],[2444.0,2.0458317],[2444.1,18.26020578]]]
["bitfinex","ETHUSD",1725236088013,[[2442.3,2.04725],[2442.1,2.04734],[2441.7,2.0477],[2441.6,2.04779],[2441.5,14.06654106]],[[2442.4,7.9387],[2442.6,7.28],[2442.8,15.35],[2443.0,4.50573823]]]
["bitfinex","ETHUSD",1725236115099,[[2441.3,7.09616],[2441.1,5.39245106],[2441.0,7.9385],[2440.8,2.04845],[2440.6,2.04862]],[[2441.4,19.83209454],[2441.8,7.28],[2442.1,7.3139],[2442.2,0.52021472],[2442.4,12.35]]]
["bitfinex","ETHUSD",1725236185432,[[2444.0,2.04582],[2443.9,2.0459],[2443.6,3.34424106],[2443.5,2.04623],[2443.4,7.217]],[[2444.1,21.81530399],[2444.4,7.7271],[2444.5,8.16502291],[2444.6,0.46054806],[2444.7,2.04524]]]
["bitfinex","ETHUSD",1725236221199,[[2443.7,2.04607],[2443.5,2.04622],[2443.4,3.34424106],[2443.2,3.0],[2443.1,9.48787]],[[2443.8,19.83209454],[2444.1,7.4195],[2444.3,9.3256],[2444.6,12.35],[2444.7,3.34424106]]]
["bitfinex","ETHUSD",1725236246874,[[2441.2,2.04814],[2441.0,2.04825],[2440.9,0.76451456],[2440.8,3.34424106],[2440.6,2.04865]],[[2441.6,0.78382],[2441.7,7.8382],[2441.8,19.83209454],[2441.9,2.04759],[2442.0,3.34424106]]]
["bitfinex","ETHUSD",1725236317600,[[2439.7,2.04937],[2439.5,2.04957],[2439.3,2.04969],[2439.2,14.12344106],[2438.0,0.05]],[[2440.0,7.4925],[2440.1,19.83209454],[2440.4,2.04885],[2440.6,5.39292106],[2442.0,7.52125395]]]
["bitfinex","ETHUSD",1725236343863,[[2440.1,2.04906],[2440.0,3.34424106],[2439.9,2.04924],[2439.7,7.6092],[2439.5,2.04959]],[[2440.6,2.9776304],[2440.7,7.961],[2440.8,23.86382399],[2441.0,2.04834],[2441.3,3.34424106]]]
["bitfinex","ETHUSD",1725236395688,[[2440.1,2.04903],[2439.9,5.39350106],[2439.7,2.0494],[2439.6,10.2313],[2439.3,2.04973]],[[2440.2,19.83209454],[2440.5,7.6968],[2440.6,12.35],[2440.7,7.28],[2440.9,2.685595]]]
["bitfinex","ETHUSD",1725236434127,[[2437.1,2.0516],[2436.9,2.05175],[2436.8,3.34424106],[2436.7,2.0519],[2436.5,10.7591]],[[2437.3,19.83209454],[2437.4,7.316],[2437.8,7.28],[2437.9,2.05095],[2438.0,2.63355188]]]
["bitfinex","ETHUSD",1725236490607,[[2435.8,4.10542],[2435.5,7.2943],[2435.4,2.13516379],[2435.3,4.49881717],[2435.1,2.05325]],[[2435.9,19.83209454],[2436.4,7.28],[2436.6,7.7643],[2436.7,12.35],[2437.0,6.38174]]]
["bitfinex","ETHUSD",1725236512481,[[2436.8,2.0518],[2436.7,0.08207138],[2436.5,4.49881717],[2436.2,3.0],[2436.1,7.6231]],[[2437.1,19.83209454],[2437.4,7.96647299],[2437.6,20.2787],[2437.9,2.05097],[2438.4,4.33]]]
["bitfinex","ETHUSD",1725236546390,[[2438.4,2.05052],[2438.2,2.13268705],[2438.0,4.49881717],[2437.7,9.63787],[2435.7,2.07887837]],[[2438.8,0.44455499],[2438.9,0.84391363],[2439.0,5.05002],[2439.1,8.43913631],[2439.2,2.04987]]]
["bitfinex","ETHUSD",1725236571279,[[2438.4,2.05052],[2438.2,2.05069],[2438.0,4.49881717],[2437.8,5.05098],[2437.7,7.393]],[[2438.7,2.1815304],[2438.8,1.98320945],[2438.9,19.83209454],[2439.0,2.05005],[2439.1,7.7118]]]
["bitfinex","ETHUSD",1725236646272,[[2440.1,2.04903],[2440.0,3.4343425],[2439.8,7.3308],[2439.6,2.04944],[2439.4,3.0]],[[2440.5,19.83209454],[2440.6,0.53352227],[2440.7,7.9336],[2440.8,7.28],[2440.9,2.04844]]]
["bitfinex","ETHUSD",1725236676109,[[2442.6,2.04699],[2442.4,2.04715],[2442.1,3.34546462],[2442.0,2.04748],[2438.2,7.71647017]],[[2442.8,7.6397],[2443.0,19.83209454],[2443.1,0.53352227],[2443.2,9.32652],[2443.3,17.39644]]]
["bitfinex","ETHUSD",1725236701153,[[2441.9,2.0475],[2441.7,2.12961287],[2441.6,3.34546462],[2441.5,2.0479],[2441.2,2.45919]],[[2442.2,7.4377],[2442.6,5.04703],[2442.7,2.58046227]]]
["bitfinex","ETHUSD",1725236732312,[[2440.0,2.04917],[2439.8,0.08196545],[2439.7,3.34546462],[2439.4,0.4111],[2439.2,2.04985]],[[2440.5,7.6991],[2440.9,24.88053454],[2441.0,19.63],[2441.1,0.51064168],[2441.3,3.34546462]]]
["bitfinex","ETHUSD",1725236809545,[[2440.3,2.04886],[2440.1,3.0],[2439.9,0.4111],[2439.7,7.9654],[2439.6,5.40488066]],[[2440.9,27.13549454],[2441.1,7.28],[2441.2,2.04817],[2441.4,17.93155227],[2441.6,3.35540066]]]
["bitfinex","ETHUSD",1725236838964,[[2440.2,3.0],[2440.1,5.40449066],[2440.0,0.4111],[2439.6,3.35540066]],[[2441.0,11.50769045],[2441.1,0.66883226],[2441.3,2.58161227],[2441.5,3.0],[2441.6,5.40327066]]]
["bitfinex","ETHUSD",1725236879565,[[2440.9,2.04835],[2440.8,2.0485],[2440.7,0.08194417],[2440.4,2.04877],[2440.3,3.76650066]],[[2441.2,8.6211],[2441.3,27.11209454],[2441.7,5.8501],[2441.8,12.8223556],[2442.0,3.35540066]]]
["bitfinex","ETHUSD",1725236953608,[[2443.6,2.04609],[2443.4,2.04631],[2443.3,3.0],[2443.1,2.45696],[2443.0,11.58930066]],[[2444.1,9.44383],[2444.4,7.8618444],[2444.6,3.35540066],[2444.7,35.18209454],[2444.8,2.04516]]]
["bitfinex","ETHUSD",1725236982829,[[2446.3,2.04382],[2446.1,0.08175535],[2446.0,3.35540066],[2445.8,3.4104],[2445.6,2.04444]],[[2446.5,3.4e-06],[2447.4,8.39839066],[2447.8,2.04273]]]
["bitfinex","ETHUSD",1725237009541,[[2446.2,2.04398],[2445.8,14.84767066],[2445.7,3.00475],[2445.5,3.08176097],[2445.4,3.0]],[[2446.5,3.4e-06],[2446.7,9.4497],[2447.0,7.28],[2447.2,14.3932],[2447.3,5.39849066]]]
["bitfinex","ETHUSD",1725237065916,[[2447.3,2.45345],[2446.9,4.44731546],[2446.8,2.04342],[2446.3,0.2323],[2445.2,7.43]],[[2448.0,2.3521],[2448.1,0.71532042],[2448.2,2.04232],[2448.4,0.30674204],[2448.6,3.0]]]
["bitfinex","ETHUSD",1725237092795,[[2444.9,2.04506],[2444.7,3.0],[2444.6,2.04531],[2444.2,2.45602],[2444.1,3.0]],[[2445.5,22.26179454],[2445.6,0.24931],[2445.7,9.3244],[2445.9,5.23479157],[2446.0,14.39422]]]
["bitfinex","ETHUSD",1725237117122,[[2445.2,2.04482],[2445.1,2.04489],[2444.7,2.04522],[2444.5,5.4168],[2444.4,2.04544]],[[2445.3,2.4279],[2445.5,19.83209454],[2445.7,7.28],[2446.2,2.044],[2446.7,2.2698]]]
["bitfinex","ETHUSD",1725237138334,[[2445.8,2.04432],[2445.6,2.04447],[2445.0,5.12671629],[2444.9,4.45121354],[2444.7,3.0]],[[2445.9,0.2475],[2446.0,2.475],[2446.2,0.49741447],[2446.5,2.04375],[2446.7,4.7414703]]]
["bitfinex","ETHUSD",1725237182931,[[2449.8,2.04097],[2449.7,3.0],[2449.6,2.04114],[2449.3,4.86161354],[2449.1,2.0415]],[[2450.5,3.12830907],[2450.6,3.69908188],[2450.7,4.9150088],[2450.8,9.32016],[2450.9,32.57803873]]]
["bitfinex","ETHUSD",1725237226204,[[2450.5,2.12199281],[2450.3,5.04056],[2449.9,2.45125],[2449.7,4.66779674],[2449.6,4.30128]],[[2451.2,2.4756],[2451.5,2.03958],[2451.7,2.03941],[2452.0,4.66779674],[2452.1,7.28]]]
["bitfinex","ETHUSD",1725237262033,[[2451.9,2.03922],[2451.8,2.0393],[2451.7,4.43389574],[2451.5,3.08156003],[2451.3,2.44909]],[[2452.4,2.4293],[2452.5,0.005],[2452.6,0.08151028],[2452.7,9.31863],[2452.8,12.35]]]
["bitfinex","ETHUSD",1725237280526,[[2453.7,7.70694238],[2453.6,6.91519574],[2453.4,2.03794],[2453.0,2.2396881],[2452.9,0.4094]],[[2453.8,0.1209717],[2454.7,2.4512],[2454.8,2.03682],[2455.0,2.11819028],[2455.7,3.0]]]
["bitfinex","ETHUSD",1725237333817,[[2460.4,4.06436],[2460.0,4.63758218],[2459.9,2.03254],[2459.7,2.4337],[2459.6,0.2015757]],[[2460.5,6.44e-06],[2461.1,0.1209717],[2461.3,4.52355],[2461.6,2.03122],[2466.0,3.46070779]]]
["bitfinex","ETHUSD",1725237362234,[[2451.3,0.4094],[2451.2,2.0398],[2450.9,4.63758218],[2450.7,2.24640096],[2450.3,2.0405]],[[2452.1,2.03906],[2452.3,2.0389],[2452.4,2.63967],[2452.9,0.08151028],[2453.0,0.60908968]]]
["bitfinex","ETHUSD",1725237381541,[[2451.8,0.4094],[2451.6,2.03944],[2451.1,3.980766],[2450.5,4.04036]],[[2452.6,2.4557],[2452.8,0.08151028],[2453.1,0.440285],[2453.6,2.03785],[2453.9,4.287]]]
["bitfinex","ETHUSD",1725237407433,[[2453.7,2.03772],[2453.6,3.0],[2453.5,2.03787],[2453.3,0.4094],[2453.0,2.03831]],[[2454.4,2.11874028],[2454.5,2.80707203],[2454.6,2.037],[2454.7,0.53900635],[2455.0,2.0367]]]
["bitfinex","ETHUSD",1725237475625,[[2456.4,2.03548],[2456.1,5.03574],[2456.0,4.41515857],[2455.7,2.03601],[2455.6,2.7851]],[[2456.9,2.3905],[2457.1,2.11645028],[2457.3,2.03475],[2457.6,27.64111649],[2458.1,2.03414]]]
["bitfinex","ETHUSD",1725237492484,[[2457.8,2.03432],[2457.7,3.0],[2457.6,4.41515857],[2457.2,2.03477],[2457.0,2.7782]],[[2458.2,2.4669],[2458.3,0.08151028],[2458.5,2.91458445],[2458.6,7.28],[2458.7,21.86571454]]]
["bitfinex","ETHUSD",1725237520604,[[2457.4,6.44978857],[2457.1,0.4094],[2456.9,2.3025],[2456.7,2.03521],[2456.4,6.45058857]],[[2458.1,2.4496],[2458.2,2.03401],[2458.7,2.03363],[2459.0,2.03339],[2459.1,0.50217035]]]
["bitfinex","ETHUSD",1725237574740,[[2453.3,2.03804],[2453.0,4.41983012],[2452.9,0.4082],[2452.5,2.4168]],[[2454.0,2.4411],[2454.8,4.41983012],[2454.9,19.83209454],[2456.2,0.42675024],[2457.0,2.05719443]]]
["bitfinex","ETHUSD",1725237597327,[[2453.7,2.03772],[2453.6,2.03777],[2453.1,5.11970072],[2453.0,6.45811012],[2452.6,2.23767475]],[[2454.1,2.3995],[2454.4,2.0372],[2454.6,2.03701],[2454.7,3.0],[2454.8,0.44458702]]]
["bitfinex","ETHUSD",1725237626870,[[2449.3,2.04139],[2449.0,2.04163],[2448.8,3.4082],[2448.7,4.41983012],[2448.6,4.5065]],[[2449.9,2.04093],[2450.1,2.686419],[2450.2,2.3756],[2450.4,0.57001868],[2450.5,2.04046]]]
["bitfinex","ETHUSD",1725237681732,[[2446.8,2.04344],[2446.5,3.0],[2446.4,2.45198],[2446.2,6.46375012],[2443.1,6.2604714]],[[2447.2,19.83209454],[2447.5,9.6511],[2447.7,14.39278],[2447.8,2.04265],[2448.0,4.9898488]]]
["bitfinex","ETHUSD",1725237685426,[[2446.7,2.04355],[2446.5,6.87172012]],[[2447.1,19.83209454],[2447.5,9.6511],[2447.7,14.39279]]]
["bitfinex","ETHUSD",1725237732330,[[2445.1,5.0449],[2445.0,2.04494],[2444.7,4.41983012],[2444.5,2.04537],[2444.3,2.2898]],[[2445.2,19.83209454],[2445.7,12.35],[2445.8,7.28],[2445.9,3.01608535],[2446.1,2.04409]]]
["bitfinex","ETHUSD",1725237752548,[[2444.3,2.04555],[2444.2,3.0],[2444.1,6.46556012],[2444.0,1.0],[2443.7,2.45422]],[[2444.9,2.4727],[2445.0,21.81530399],[2445.1,2.04493],[2445.2,2.04483],[2445.4,7.28]]]
["bitfinex","ETHUSD",1725237831225,[[2444.0,7.81293643],[2443.9,2.04582],[2443.6,5.45432],[2443.3,2.2964],[2443.1,0.66012173]],[[2444.1,17.78668454],[2444.6,2.347],[2444.8,7.28],[2445.0,12.35],[2445.1,0.43491588]]]
["bitfinex","ETHUSD",1725237855186,[[2443.8,10.81332289],[2443.6,0.4105],[2443.5,2.4938],[2443.3,0.6103047],[2443.2,3.33990245]],[[2443.9,17.78668454],[2444.6,9.6072],[2445.0,12.35],[2445.2,3.33990245],[2445.3,2.04476]]]
["bitfinex","ETHUSD",1725237891991,[[2443.3,3.34255574],[2443.2,2.04647],[2443.1,3.0],[2443.0,2.04663],[2442.7,2.4574]],[[2443.4,17.78668454],[2443.5,2.4947],[2444.0,7.28],[2445.1,3.98392868],[2445.4,4.41252491]]]
["bitfinex","ETHUSD",1725237916727,[[2441.1,14.89460574],[2440.9,0.20657896],[2440.8,3.34255574],[2440.7,2.04852],[2440.4,0.4105]],[[2441.2,3.45078454],[2441.7,7.28],[2442.2,14.6815],[2442.4,0.24945],[2442.9,3.34255574]]]
["bitfinex","ETHUSD",1725237950073,[[2439.2,2.04985],[2439.0,3.01],[2438.9,2.05009],[2438.7,4.47305223],[2438.5,4.32089]],[[2439.6,0.22737],[2439.7,2.2737],[2439.9,2.04926],[2440.0,3.44961271],[2440.1,2.0491]]]
["bitfinex","ETHUSD",1725237999376,[[2440.7,2.13052528],[2440.6,2.0486],[2440.4,6.89705223],[2440.1,5.04904],[2438.7,2.0502]],[[2441.0,3.43961271],[2441.1,2.2774],[2441.5,2.04794],[2441.7,2.53590989],[2441.8,7.28]]]
["bitfinex","ETHUSD",1725238024004,[[2439.3,2.04974],[2439.2,4.47305223],[2439.1,2.0499],[2439.0,2.3095],[2438.9,2.05008]],[[2440.0,4.45078],[2440.2,3.43961271],[2440.4,0.34396127],[2440.5,4.326],[2440.6,5.0487]]]
["bitfinex","ETHUSD",1725238082268,[[2441.1,0.38357059],[2441.0,2.04833],[2440.9,6.52146223],[2440.6,2.2514],[2440.4,5.04883]],[[2441.6,5.14805677],[2441.7,22.00777],[2441.9,2.0476],[2442.3,2.04732],[2442.5,4.326]]]
["bitfinex","ETHUSD",1725238113619,[[2439.6,2.04951],[2439.4,2.04966],[2439.2,4.46945004],[2439.0,7.43917],[2438.9,2.0501]],[[2440.0,22.04894179],[2440.1,2.3693],[2440.2,2.04909],[2440.4,2.04885],[2440.5,7.28]]]
["bitfinex","ETHUSD",1725238144993,[[2439.0,2.04999],[2438.8,5.40410739],[2438.6,3.0],[2438.4,4.32179],[2438.0,2.0508]],[[2439.4,19.96],[2439.5,2.492],[2439.6,2.23285],[2439.7,2.04943],[2439.8,2.04934]]]
["bitfinex","ETHUSD",1725238188589,[[2439.0,2.05001],[2438.8,2.05013],[2438.7,3.35395739],[2438.4,4.52948],[2438.3,5.05057]],[[2439.4,22.3226],[2439.6,2.04952],[2439.8,2.04937],[2439.9,10.28],[2440.1,16.2332848]]]
["bitfinex","ETHUSD",1725238237442,[[2437.9,2.05091],[2437.7,2.05107],[2437.5,3.35395739],[2437.4,7.38235],[2436.9,2.05173]],[[2438.3,19.96],[2438.4,2.3861],[2438.6,2.05041],[2438.7,7.28],[2438.8,13.26139371]]]
["bitfinex","ETHUSD",1725238284407,[[2437.6,2.05117],[2437.4,2.05133],[2437.3,3.35395739],[2437.2,3.0],[2437.0,2.05167]],[[2438.0,2.3372],[2438.1,19.96],[2438.3,2.05061],[2438.5,2.05046],[2438.7,11.1651861]]]
["bitfinex","ETHUSD",1725238327283,[[2435.9,2.05255],[2435.8,3.35395739],[2435.7,2.05277],[2435.5,2.4388],[2435.4,2.05301]],[[2436.7,4.44837],[2436.8,22.01187],[2436.9,5.22494],[2437.1,3.35395739],[2437.2,19.63]]]
["bitfinex","ETHUSD",1725238376589,[[2437.0,6.53565878],[2436.8,2.05186],[2436.4,2.0522],[2436.1,5.8293],[2436.0,4.48398878]],[[2437.4,0.33144494],[2437.5,3.0],[2437.6,2.4836],[2437.8,2.61052542],[2438.4,22.59371283]]]
["bitfinex","ETHUSD",1725238399598,[[2436.8,2.05187],[2436.6,4.48398878],[2436.3,2.487],[2436.1,2.05242],[2436.0,4.48398878]],[[2437.3,2.05147],[2437.8,12.35]]]
["bitfinex","ETHUSD",1725238434345,[[2439.3,4.48398878],[2439.1,2.04993],[2438.9,2.05009],[2438.7,2.2827],[2438.5,5.05036]],[[2439.8,22.00935],[2439.9,2.4769],[2440.0,2.34919],[2440.1,10.28],[2440.3,13.35465285]]]
["bitfinex","ETHUSD",1725238458009,[[2440.9,4.48398878],[2440.5,7.44655],[2439.4,2.04965],[2438.9,6.1736476],[2437.7,12.37]],[[2441.6,2.04785],[2441.7,0.43181714],[2441.8,4.34717],[2442.0,19.96],[2442.1,2.04741]]]
["bitfinex","ETHUSD",1725238508761,[[2444.8,2.04514],[2444.7,0.08180009],[2444.6,4.48398878],[2444.5,4.40698],[2444.1,2.04569]],[[2445.5,2.04464],[2445.6,22.99308],[2445.7,5.13521],[2445.8,7.28],[2445.9,3.0]]]
["bitfinex","ETHUSD",1725238544670,[[2443.7,4.45430928],[2443.6,2.04613],[2443.3,3.0],[2443.2,9.50575454]],[[2444.2,19.96],[2444.4,2.4243],[2444.6,0.74961275],[2444.7,2.04531],[2444.8,19.63]]]
["bitfinex","ETHUSD",1725238568864,[[2441.6,4.45430928],[2441.4,2.04798],[2441.2,2.04814],[2441.1,3.0],[2441.0,2.04828]],[[2442.2,23.17760595],[2442.3,4.38678],[2442.4,9.87655951],[2442.7,15.85662295],[2443.0,2.04672]]]
["bitfinex","ETHUSD",1725238600921,[[2442.5,4.09416],[2442.3,4.4605051],[2442.1,2.3253],[2442.0,0.61453369],[2441.9,5.04754]],[[2442.6,19.96],[2443.0,2.2627],[2443.2,7.28]]]
["bitfinex","ETHUSD",1725238666678,[[2447.3,2.04299],[2447.1,2.04319],[2446.9,3.0],[2446.8,2.04344],[2445.7,4.83565491]],[[2447.4,19.96],[2447.8,9.687711],[2447.9,14.3926],[2448.0,2.04251],[2448.2,0.41414187]]]
["bitfinex","ETHUSD",1725238698993,[[2446.0,2.04413],[2445.8,6.49107891],[2445.6,4.52524]],[[2446.4,22.3503],[2446.8,21.67348],[2446.9,3.0],[2447.2,0.4777252],[2447.4,2.04302]]]
["bitfinex","ETHUSD",1725238724685,[[2445.8,2.0443],[2445.6,5.38191653],[2445.3,2.4558],[2445.2,3.6133506],[2444.7,0.20202555]],[[2446.0,22.3678],[2446.4,19.63],[2446.6,2.04367],[2446.8,0.4777252],[2450.8,7.72218633]]]
["bitfinex","ETHUSD",1725238803602,[[2446.4,2.0438],[2446.3,2.04387],[2446.2,3.33745653],[2445.8,2.3577],[2445.7,2.45432]],[[2447.0,2.2778],[2447.1,2.04329],[2447.2,20.66007839],[2447.3,2.04308],[2447.4,9.96000392]]]
["bitfinex","ETHUSD",1725238840210,[[2447.6,2.0428],[2447.5,2.04287],[2447.3,3.33745653],[2447.1,2.3428],[2447.0,2.04327]],[[2448.1,2.338],[2448.2,22.49522987],[2448.4,10.33429866],[2448.5,3.0],[2448.6,17.3608]]]
["bitfinex","ETHUSD",1725238864741,[[2446.7,5.38094653],[2446.5,2.0437],[2446.2,3.41],[2446.1,2.04401],[2445.1,4.1736476]],[[2447.2,2.4484],[2447.3,19.96],[2447.5,9.32291],[2447.7,2.04273],[2448.1,2.52390066]]]
["bitfinex","ETHUSD",1725238937210,[[2443.5,4.09248],[2443.4,3.33745653],[2442.9,2.263],[2442.6,0.41],[2442.4,2.2523676]],[[2443.6,19.96],[2444.0,7.28],[2444.1,2.4916],[2444.2,12.35],[2444.4,2.04549]]]
["bitfinex","ETHUSD",1725238973430,[[2443.1,2.04657],[2443.0,2.04662],[2442.8,6.33745653],[2442.6,2.04698],[2442.4,2.415]],[[2443.4,2.24282454],[2443.5,2.2796],[2443.6,18.04797],[2443.7,2.0461],[2443.9,9.32593]]]
["bitfinex","ETHUSD",1725238996605,[[2442.0,2.04744],[2441.9,3.33745653],[2441.8,2.04764],[2441.5,2.04785],[2441.4,5.305]],[[2442.3,18.04797],[2442.5,2.4204],[2442.7,2.584214],[2442.8,7.28],[2442.9,5.04677]]]
["bitfinex","ETHUSD",1725239033435,[[2440.4,5.38624653],[2440.3,2.04891],[2439.9,4.73772],[2439.8,0.20277216],[2439.3,4.311]],[[2441.2,22.87300872],[2441.3,2.04816],[2441.4,7.28],[2441.7,2.585044],[2442.1,2.58393171]]]
["bitfinex","ETHUSD",1725239100310,[[2445.6,2.04447],[2445.4,2.04464],[2445.3,3.34061762],[2445.1,2.27],[2445.0,3.0]],[[2446.0,2.4344],[2446.2,2.04401],[2446.3,3.23755],[2446.4,2.04383],[2446.6,0.537284]]]
["bitfinex","ETHUSD",1725239117783,[[2443.9,2.0459],[2443.8,3.34061762],[2443.7,2.12788704],[2443.6,3.0],[2443.4,2.409]],[[2444.5,1.0370634],[2444.6,2.4151],[2444.7,2.04527],[2444.8,2.04516],[2445.1,10.62061762]]]
["bitfinex","ETHUSD",1725239165193,[[2443.3,2.0464],[2443.2,3.34061762],[2443.1,2.04656],[2442.9,3.0],[2442.6,4.38404]],[[2443.9,2.3927],[2444.0,2.04583],[2444.3,2.0456],[2444.5,21.86018577],[2444.6,3.34061762]]]
["bitfinex","ETHUSD",1725239190033,[[2441.8,3.34061762],[2441.4,2.04795],[2441.2,5.3974],[2440.8,3.76357517]],[[2442.3,2.3637],[2442.9,0.57294577],[2443.3,3.34061762],[2443.8,2.78682196]]]
["bitfinex","ETHUSD",1725239254441,[[2442.9,4.09348],[2442.6,4.45845584],[2442.5,2.04704],[2442.4,3.0],[2442.1,2.04738]],[[2443.0,18.04797],[2443.2,7.28],[2443.3,2.98714577],[2443.4,12.35],[2443.8,2.04599]]]
["bitfinex","ETHUSD",1725239286601,[[2444.8,2.04515],[2444.7,3.0],[2444.6,5.38385101],[2444.5,2.2763],[2444.2,2.04565]],[[2445.5,4.829442],[2445.7,2.2769],[2446.0,6.33855101],[2446.5,2.04378],[2447.7,2.08438443]]]
["bitfinex","ETHUSD",1725239312948,[[2446.2,2.04398],[2446.0,7.83984294],[2445.9,3.0],[2445.7,2.04436],[2438.4,11.83914465]],[[2446.7,18.04797],[2446.8,2.4838],[2446.9,7.28],[2447.0,2.04332],[2447.1,12.35]]]
["bitfinex","ETHUSD",1725239350542,[[2447.5,2.04286],[2447.3,2.04303],[2447.0,2.417],[2446.9,2.04336]],[[2448.1,18.04797],[2448.2,4.47938],[2448.3,7.81639079],[2448.4,4.813447]]]
["bitfinex","ETHUSD",1725239417366,[[2448.0,2.04247],[2447.9,2.04255],[2447.5,3.0],[2447.4,4.34305],[2447.3,3.33551294]],[[2448.2,25.32797],[2448.3,2.3046],[2448.6,2.04199],[2448.7,0.56580746],[2448.8,14.39183]]]
["bitfinex","ETHUSD",1725239454019,[[2448.2,2.04231],[2448.0,2.04247],[2447.7,2.2779],[2447.6,8.37828294],[2447.2,2.04311]],[[2448.3,18.04797],[2448.4,2.4683],[2448.7,7.28],[2448.8,14.95761746],[2448.9,5.37728294]]]
["bitfinex","ETHUSD",1725239489981,[[2448.1,2.04236],[2447.7,3.33551294],[2447.6,5.04279],[2447.5,2.4363]],[[2448.4,18.04797],[2448.5,7.28],[2448.6,2.3359],[2448.7,12.35],[2448.8,2.60761746]]]
["bitfinex","ETHUSD",1725239567038,[[2450.4,2.04047],[2450.3,2.0405],[2450.2,0.08161634],[2450.1,3.33551294],[2449.9,5.4707]],[[2450.8,20.50367],[2451.0,9.32004],[2451.2,2.03985],[2451.3,12.86093243],[2452.2,2.23844209]]]
["bitfinex","ETHUSD",1725239612199,[[2449.6,2.04107],[2449.5,2.2808],[2449.4,0.79111145],[2448.6,2.04191],[2448.1,2.2253]],[[2450.5,2.4831],[2450.6,18.04797],[2450.7,0.6446785],[2450.8,2.04016],[2450.9,2.03280503]]]
["bitfinex","ETHUSD",1725239644874,[[2450.8,2.04009],[2450.7,5.04016],[2450.6,3.32251792],[2450.3,4.48705],[2450.0,0.4098]],[[2451.2,2.2587],[2451.3,18.04798],[2451.5,2.03958],[2451.6,2.03954],[2452.0,15.67251792]]]
["bitfinex","ETHUSD",1725239723393,[[2450.3,2.04056],[2450.2,2.04064],[2450.0,2.42622198],[2449.9,3.32251792],[2449.8,2.04094]],[[2450.4,18.04797],[2450.9,7.28],[2451.2,17.38985],[2684.4,0.0109],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1725239769928,[[2451.1,2.03988],[2451.0,5.36246792],[2450.9,0.081592],[2450.7,2.4021],[2450.5,2.04036]],[[2451.7,22.544342],[2451.9,2.03925],[2452.0,7.28],[2452.1,2.0391],[2452.2,12.58623]]]
["bitfinex","ETHUSD",1725239809186,[[2451.1,2.03986],[2451.0,6.32251792],[2450.8,2.4873],[2445.2,14.71789511]],[[2451.5,18.04797],[2451.8,2.4245],[2451.9,7.28],[2452.1,12.90447668],[2452.2,2.03899]]]
["bitfinex","ETHUSD",1725239836754,[[2451.4,2.03964],[2451.3,2.0397],[2450.9,8.78151792],[2450.5,2.04032],[2447.5,3.58884091]],[[2451.7,2.23508],[2451.8,2.94527668],[2451.9,19.96],[2452.0,0.97299],[2452.1,7.28]]]
["bitfinex","ETHUSD",1725239933052,[[2452.6,4.0773],[2452.4,4.40618],[2452.3,3.32251792],[2451.9,3.0],[2451.7,0.199291]],[[2452.7,19.95886064],[2453.0,2.3698],[2453.1,7.28],[2453.3,0.55447668],[2453.4,12.35]]]
["bitfinex","ETHUSD",1725239959695,[[2451.1,2.03987],[2451.0,2.03997],[2450.6,3.0],[2450.5,5.62261792],[2450.4,2.04041]],[[2451.5,19.95886064],[2451.6,4.63126606],[2451.8,7.28],[2452.0,3.32251792],[2452.1,0.57503177]]]
["bitfinex","ETHUSD",1725240003141,[[2449.3,2.04135],[2449.1,2.04154],[2448.9,2.2909],[2448.7,0.79283692],[2448.6,2.04193]],[[2449.7,2.2747],[2449.8,19.95886064],[2449.9,3.06946962],[2450.2,13.60251792],[2450.7,2.69700304]]]
["bitfinex","ETHUSD",1725240034670,[[2449.8,2.04097],[2449.6,2.057455],[2449.4,2.3563],[2449.3,2.04136],[2448.3,4.306]],[[2450.3,19.95886064],[2450.4,2.399],[2450.5,7.28],[2450.6,20.29153969],[2450.8,3.0]]]
["bitfinex","ETHUSD",1725240123834,[[2451.4,3.32251792],[2451.2,0.08158693],[2450.8,3.0],[2450.6,2.7194],[2450.4,3.32251792]],[[2452.5,2.2905],[2452.6,2.03865],[2453.1,2.03827],[2453.4,0.05],[2453.6,0.05]]]
["bitfinex","ETHUSD",1725240147557,[[2450.4,2.04047],[2450.3,2.0405],[2450.1,3.0],[2450.0,5.59991792],[2449.8,2.04094]],[[2451.0,0.461189],[2451.1,0.76685398],[2451.2,4.37792],[2451.4,2.03968],[2451.5,3.9211932]]]
["bitfinex","ETHUSD",1725240184155,[[2450.5,4.16238494],[2450.4,2.04045],[2450.2,5.36501643],[2450.1,3.0],[2449.4,0.63944211]],[[2450.6,0.42757978],[2450.8,19.96],[2451.0,2.3974],[2451.2,7.28113791],[2451.5,12.35]]]
["bitfinex","ETHUSD",1725240225872,[[2446.1,2.04406],[2445.9,2.04421],[2445.6,5.65432643],[2445.4,2.04459],[2445.1,0.20603969]],[[2446.8,2.4848],[2446.9,23.26809143],[2447.1,2.04325],[2447.2,3.0],[2447.3,7.28]]]
["bitfinex","ETHUSD",1725240287538,[[2442.1,2.04741],[2441.9,2.04757],[2441.6,3.0],[2441.5,2.04784],[2441.4,4.46564163]],[[2442.6,0.26907989],[2442.7,4.7377289],[2442.9,2.04675],[2443.1,3.51181123],[2444.7,2.46040087]]]
["bitfinex","ETHUSD",1725240308556,[[2443.3,2.04641],[2443.1,2.04657],[2442.9,5.4359],[2442.8,4.46564163],[2442.6,2.04691]],[[2443.4,19.943665],[2443.9,12.35],[2444.0,7.28],[2444.1,4.48712],[2444.2,5.47335293]]]
["bitfinex","ETHUSD",1725240342880,[[2441.8,2.04761],[2441.6,2.04783],[2441.5,4.46364849],[2441.3,3.0],[2441.1,2.04818]],[[2442.4,2.3184],[2442.5,2.04708],[2442.6,2.04699],[2442.8,19.943665],[2442.9,3.0]]]
["bitfinex","ETHUSD",1725240380206,[[2441.7,2.04774],[2441.3,7.30461105],[2441.2,2.4330375],[2440.8,2.04845],[2440.3,4.2236476]],[[2442.5,4.49369],[2442.6,19.943665],[2442.7,2.49088328],[2442.9,7.28],[2443.0,7.46131105]]]
["bitfinex","ETHUSD",1725240436705,[[2442.8,2.04682],[2442.6,2.04698],[2442.2,0.0818736],[2442.1,10.65602458]],[[2443.0,19.943665],[2443.1,2.3342],[2443.4,10.28],[2443.5,2.51406321],[2443.7,14.8239789]]]
["bitfinex","ETHUSD",1725240476541,[[2444.6,2.0453],[2444.5,3.0],[2444.4,2.04545],[2444.1,7.68430458],[2443.7,2.45664]],[[2445.2,0.2769658],[2445.3,0.437658],[2445.4,4.37665],[2445.5,25.33341958],[2445.6,0.56165027]]]
["bitfinex","ETHUSD",1725240560424,[[2445.0,4.08996],[2444.6,2.04528],[2444.4,5.4136],[2444.3,0.38438096],[2444.2,5.39072458]],[[2445.1,19.943665],[2445.3,7.28],[2445.4,2.4188],[2445.6,3.90676485],[2445.8,9.73484008]]]
["bitfinex","ETHUSD",1725240602495,[[2444.2,2.04565],[2444.1,2.04573],[2443.7,2.12786549],[2443.6,2.3954],[2443.2,3.0]],[[2444.3,19.943665],[2444.5,2.3314],[2444.6,4.15536089],[2444.7,1.39261365],[2444.8,7.83643407]]]
["bitfinex","ETHUSD",1725240625867,[[2445.5,2.04457],[2445.4,2.04465],[2444.9,0.08178507],[2444.8,7.84757536],[2444.5,3.0]],[[2445.6,19.943665],[2445.7,9.7517],[2446.1,12.90643407],[2446.4,2.04385],[2450.4,9.12622021]]]
["bitfinex","ETHUSD",1725240660591,[[2447.2,2.04313],[2447.0,2.04329],[2446.9,3.0],[2446.8,3.34007536],[2446.7,2.2865]],[[2447.4,2.4857],[2447.6,19.943665],[2448.0,9.3225],[2448.1,0.4612336],[2448.2,21.18969276]]]
["bitfinex","ETHUSD",1725240713584,[[2446.0,2.04408],[2445.8,2.12606092],[2445.7,3.38267174],[2445.5,2.2739],[2444.4,10.33923373]],[[2446.4,22.8958015],[2446.5,9.5777],[2446.7,2.04357],[2446.8,3.34007536],[2446.9,16.9983674]]]
["bitfinex","ETHUSD",1725240765711,[[2449.5,2.04119],[2449.3,2.04138],[2449.2,3.34007536],[2449.0,2.2552],[2448.7,2.45222]],[[2449.8,3.266296],[2449.9,19.96],[2450.0,9.7336],[2450.1,2.04074],[2450.2,2.04066]]]
["bitfinex","ETHUSD",1725240799064,[[2448.6,2.04196],[2448.5,2.04202],[2448.1,5.62607536],[2448.0,2.45287],[2447.3,2.04304]],[[2449.2,2.374],[2449.3,2.0414],[2449.4,22.24384494],[2449.5,2.04124],[2449.6,3.34007536]]]
["bitfinex","ETHUSD",1725240845152,[[2448.4,2.04214],[2448.3,2.04223],[2448.0,0.38122774],[2447.9,0.08168782],[2447.8,2.0426]],[[2448.5,19.96],[2448.6,11.6664],[2449.0,3.87810943],[2449.1,2.04161],[2449.2,3.48017535]]]
["bitfinex","ETHUSD",1725240912305,[[2445.8,2.04431],[2445.6,0.08177123],[2445.5,2.04454],[2445.4,2.2597],[2445.3,3.34007536]],[[2446.3,19.96],[2446.4,2.4052],[2446.5,9.32373],[2446.7,3.34007536],[2446.8,2.58152407]]]
["bitfinex","ETHUSD",1725240952098,[[2442.8,2.04679],[2442.6,2.04697],[2442.5,0.4098],[2442.4,5.68677536],[2442.2,2.04732]],[[2443.3,19.96],[2443.4,0.448007],[2443.5,4.48015],[2443.6,7.28],[2443.7,2.04608]]]
["bitfinex","ETHUSD",1725240977015,[[2441.3,2.04806],[2441.2,2.04815],[2440.9,3.0],[2440.7,2.4821],[2440.6,4.46477126]],[[2441.7,0.22506978],[2441.8,2.25069782],[2442.0,19.96],[2442.1,2.2504],[2442.2,7.08733]]]
["bitfinex","ETHUSD",1725241046487,[[2440.6,2.04867],[2440.5,2.04869],[2440.3,0.08194803],[2440.2,2.4957],[2440.1,6.5129396]],[[2440.7,22.0],[2441.1,7.28],[2441.4,16.77284],[2441.6,2.04785],[2442.1,6.5113596]]]
["bitfinex","ETHUSD",1725241054314,[[2440.8,2.04848],[2440.4,5.39848465],[2440.3,4.48079],[2440.2,3.0],[2439.6,7.66871465]],[[2441.2,2.4093],[2441.3,0.44472],[2441.4,2.57803407],[2441.6,19.96],[2441.7,3.0]]]
["bitfinex","ETHUSD",1725241119421,[[2440.3,4.09784],[2440.0,7.78737465],[2439.5,2.25758584],[2439.3,4.319],[2438.9,2.05005]],[[2440.4,22.0],[2441.0,9.5536],[2441.2,15.88803407],[2441.4,3.57156253],[2441.6,2.04786]]]
["bitfinex","ETHUSD",1725241159966,[[2440.1,4.09818],[2439.7,2.1313626],[2439.4,5.78841465],[2439.3,5.04969],[2439.0,2.25974225]],[[2440.2,19.96],[2440.4,2.4438],[2440.5,7.28],[2440.7,3.0],[2440.8,12.88807338]]]
["bitfinex","ETHUSD",1725241227984,[[2442.3,2.04724],[2442.1,2.06118885],[2442.0,1000.0],[2441.9,2.3651],[2441.8,6.34971465]],[[2442.7,20.4309306],[2442.8,2.444706],[2442.9,2.2646],[2443.0,9.3267],[2443.2,2.0465]]]
["bitfinex","ETHUSD",1725241258744,[[2442.0,828.90167046],[2440.8,2.2603],[2431.8,0.005]],[[2442.1,78.11632727],[2442.2,4.11],[2442.3,0.42815104],[2442.5,12.162]]]
["bitfinex","ETHUSD",1725241294818,[[2442.0,377.53296954],[2441.6,6.8766],[2440.3,3.34971465],[2440.1,2.04906],[2439.9,2.04922]],[[2442.1,42.0062181],[2442.2,4.11],[2442.3,0.05],[2442.4,26.9487],[2442.5,4.5212]]]
["bitfinex","ETHUSD",1725241366840,[[2442.0,936.92443721],[2441.6,9.8852],[2440.3,3.34971465],[2440.2,7.43],[2440.1,0.33497147]],[[2442.1,24.43488035],[2442.2,6.20737],[2442.3,9.3765],[2442.5,10.7305077],[2442.6,13.22353921]]]
["bitfinex","ETHUSD",1725241374654,[[2442.0,806.23066548],[2441.6,9.7651],[2440.0,3.34971465],[2439.9,2.04925],[2439.6,2.04948]],[[2442.1,62.45766935],[2442.2,4.11],[2442.3,2.0473],[2442.4,16.08486939],[2442.5,14.62435747]]]
["bitfinex","ETHUSD",1725241433314,[[2442.0,616.42150066],[2441.0,7.43],[2440.7,2.04858],[2440.5,5.39842465],[2440.1,2.04909]],[[2442.1,12.75937525],[2442.4,2.69386079],[2442.6,0.59259507],[2442.7,2.04695],[2442.8,11.096]]]
["bitfinex","ETHUSD",1725241466676,[[2442.0,433.95018105],[2440.9,9.3028],[2439.5,2.04958],[2439.4,7.48],[2439.3,2.04974]],[[2442.1,61.82580325],[2442.4,2.04411529],[2442.5,16.45328437],[2442.6,2.48225747],[2442.8,6.38881213]]]
["bitfinex","ETHUSD",1725241539592,[[2442.2,9.5478],[2442.1,4.01493556],[2442.0,304.4209115],[2440.7,5.39829465],[2440.4,2.04883]],[[2442.5,6.15708],[2442.6,0.42822451],[2442.8,2.0469],[2442.9,0.45101666],[2443.0,2.6234662]]]
["bitfinex","ETHUSD",1725241571047,[[2442.0,44.0296206],[2441.6,9.2704],[2440.3,7.43],[2439.9,14.41926],[2439.0,2.05996]],[[2442.1,17.50487943],[2442.3,2.0],[2442.4,8.052],[2442.5,18.36611237],[2442.6,4.93115777]]]
["bitfinex","ETHUSD",1725241598540,[[2441.7,9.064],[2440.3,0.05],[2440.2,7.43],[2440.1,2.84207],[2439.0,0.01]],[[2441.8,11.98641679],[2442.2,2.0],[2442.4,19.012],[2442.6,17.28115777],[2442.8,2.02179099]]]
["bitfinex","ETHUSD",1725241633352,[[2444.2,9.2203],[2443.7,7.43],[2443.5,1.44163],[2443.4,12.42],[2443.2,2.04648]],[[2444.3,3.34971465],[2444.5,2.74050358],[2444.6,5.04537],[2444.7,3.0],[2444.8,0.42257882]]]
["bitfinex","ETHUSD",1725241679566,[[2448.8,9.4062],[2447.9,4.325],[2447.8,2.04264],[2447.6,2.0428],[2447.5,7.43996452]],[[2449.0,3.0],[2449.1,3.19389645],[2449.3,7.06709701],[2449.4,0.05],[2453.3,21.8394044]]]
["bitfinex","ETHUSD",1725241729143,[[2446.6,7.43],[2446.2,12.37],[2446.0,9.1053],[2445.3,2.04473],[2445.1,5.79188957]],[[2446.7,5.88148196],[2446.8,3.38580957],[2446.9,11.76467329],[2447.1,0.05],[2447.3,2.04311]]]
["bitfinex","ETHUSD",1725241762273,[[2447.0,0.08170804],[2446.9,9.9741],[2446.8,2.04342],[2446.5,4.325],[2446.2,2.04395]],[[2447.6,0.60166329],[2447.7,0.05],[2447.8,2.04269],[2448.6,2.0],[2449.2,5.37730957]]]
["bitfinex","ETHUSD",1725241846181,[[2446.8,0.08171497],[2446.7,10.63360364],[2446.6,1.05631641],[2446.5,2.04371],[2446.4,7.51467879]],[[2447.1,0.05],[2447.3,3.05],[2447.4,2.59464329],[2447.5,2.04291],[2447.7,0.56277394]]]
["bitfinex","ETHUSD",1725241887489,[[2447.7,7.43],[2447.6,9.3463],[2447.3,6.35805],[2447.2,2.04307],[2447.1,15.70670119]],[[2448.0,0.05],[2448.1,2.09244],[2448.2,3.0],[2448.3,2.04225],[2448.4,3.33670119]]]
["bitfinex","ETHUSD",1725241924690,[[2447.3,1.79379567],[2447.1,9.1178],[2446.9,13.78839],[2446.8,5.38012119],[2446.0,0.23557307]],[[2447.6,2.04282],[2447.7,0.05],[2447.8,2.09267],[2448.1,5.04242],[2449.8,2.02035214]]]
["bitfinex","ETHUSD",1725242007115,[[2447.6,2.04273],[2447.5,0.25422135],[2447.4,18.92425],[2447.3,0.41754345],[2447.2,15.70378831]],[[2448.1,0.05],[2448.2,0.05],[2448.3,9.1274],[2448.5,3.51420631],[2449.2,13.56552037]]]
["bitfinex","ETHUSD",1725242049927,[[2448.1,3.51865525],[2448.0,11.92071],[2447.9,1.94342958],[2447.5,14.2040435],[2447.4,3.0]],[[2448.3,0.05],[2448.6,0.05],[2448.7,2.0419],[2448.8,9.3604],[2448.9,2.04174]]]
["bitfinex","ETHUSD",1725242091696,[[2447.3,5.99638659],[2447.1,17.1606],[2446.8,2.04345],[2446.7,12.37]],[[2447.8,9.7432]]]
["bitfinex","ETHUSD",1725242137399,[[2448.7,3.3291513],[2448.5,11.87639],[2448.3,5.45211],[2448.1,6.35739],[2446.6,3.51716107]],[[2449.1,0.05],[2449.2,0.05],[2449.3,2.0414],[2449.4,9.6295],[2449.5,2.04124]]]
["bitfinex","ETHUSD",1725242219242,[[2445.9,2.04423],[2445.7,2.12608453],[2445.6,9.8649],[2445.3,2.04472],[2445.2,3.64074288]],[[2446.0,0.05],[2446.2,0.05],[2446.3,9.9427],[2446.6,2.04371],[2446.8,2.0435]]]
["bitfinex","ETHUSD",1725242252952,[[2446.7,4.63712],[2446.6,13.0291513],[2446.5,2.04373],[2446.2,2.04395],[2446.0,3.4720059]],[[2446.8,0.05],[2447.0,0.05],[2447.3,9.5828],[2447.4,0.56967482],[2447.7,2.04275]]]
["bitfinex","ETHUSD",1725242310893,[[2447.1,9.1451],[2447.0,3.82460381],[2446.9,0.96686933],[2446.6,2.04361],[2446.4,11.741]],[[2447.8,3.0]]]
["bitfinex","ETHUSD",1725242345415,[[2446.0,2.59412],[2445.9,10.76387541],[2445.8,31.6486],[2445.6,12.37],[2445.2,0.4099]],[[2446.1,0.05],[2446.2,0.05],[2446.4,9.1944],[2446.6,2.04365],[2446.8,2.04348]]]
["bitfinex","ETHUSD",1725242439901,[[2445.0,2.04491],[2444.8,7.43],[2444.7,19.97],[2444.6,21.9076],[2444.5,5.04539]],[[2445.1,0.1],[2445.3,9.4646],[2445.8,2.04432],[2446.0,3.43463678],[2446.1,3.0]]]
["bitfinex","ETHUSD",1725242483278,[[2445.1,10.10629937],[2445.0,2.13330279],[2444.9,11.22621144],[2444.7,5.04522],[2444.6,7.43]],[[2445.2,0.05],[2445.3,0.05],[2445.9,9.4214],[2446.2,3.0],[2446.6,5.88191178]]]
["bitfinex","ETHUSD",1725242517683,[[2446.7,4.08712],[2446.3,2.04389],[2446.1,16.55122302],[2445.8,0.6405618],[2445.7,2.04435]],[[2446.8,0.09705612],[2447.0,9.1157],[2447.4,3.0],[2447.8,2.04266],[2447.9,0.42819651]]]
["bitfinex","ETHUSD",1725242567929,[[2448.2,3.42985995],[2448.1,2.12406557],[2447.9,1.48487445],[2447.7,19.3814],[2447.6,3.46358]],[[2448.3,0.09705612],[2448.5,9.9664],[2448.9,2.04177],[2449.0,3.0],[2449.1,2.04159]]]
["bitfinex","ETHUSD",1725242680103,[[2450.0,6.66140422],[2449.9,1.38754995],[2449.8,9.0338],[2449.7,3.89546104],[2449.6,2.45063]],[[2450.1,0.0957271],[2450.4,9.5208],[2450.8,2.04015],[2451.0,2.04002],[2451.7,3.53912468]]]
["bitfinex","ETHUSD",1725242714952,[[2450.0,7.43],[2449.9,19.97],[2449.8,2.04092],[2449.7,16.75754995],[2449.6,2.04112]],[[2450.1,9.9802271],[2450.3,0.99632271],[2450.6,2.04037],[2450.7,2.99863],[2450.8,1.38754995]]]
["bitfinex","ETHUSD",1725242760766,[[2451.5,6.01666995],[2451.4,0.407946],[2451.3,2.03973],[2451.1,0.4095],[2451.0,13.76065754]],[[2451.6,0.09246213],[2451.8,9.6728],[2452.6,3.94583272],[2452.8,5.03848],[2453.6,3.5798283]]]
["bitfinex","ETHUSD",1725242837526,[[2454.0,2.58748],[2453.9,2.03751],[2453.7,22.97],[2453.5,21.88616883],[2453.3,12.77763]],[[2454.1,0.09246213],[2454.4,0.0816616],[2454.5,9.7654],[2455.0,2.03668],[2455.4,2.03634]]]
["bitfinex","ETHUSD",1725242863860,[[2453.3,10.44277049],[2453.2,9.8597],[2453.1,0.61156695],[2452.9,9.46835],[2452.8,6.31499883]],[[2453.4,0.09246213],[2454.1,9.0036],[2454.6,2.03704],[2454.8,2.03684],[2454.9,3.31499883]]]
["bitfinex","ETHUSD",1725242892463,[[2454.9,2.03671],[2454.7,2.03686],[2454.4,6.31499883],[2454.3,17.6672],[2454.2,2.03731]],[[2455.3,1.17168776],[2455.4,9.8186],[2455.5,3.03625],[2455.7,2.03611],[2455.8,3.8296216]]]
["bitfinex","ETHUSD",1725242957505,[[2457.2,2.03481],[2457.1,0.08139495],[2456.7,3.71679],[2456.6,21.2209053],[2456.5,2.03537]],[[2457.6,0.0816616],[2457.7,1.2514654],[2457.8,9.7385],[2458.0,2.03418],[2458.3,5.034]]]
["bitfinex","ETHUSD",1725242989663,[[2455.8,0.55],[2455.7,2.03607],[2455.5,2.03624],[2455.2,9.3428],[2455.1,3.30695614]],[[2456.2,0.0816616],[2456.4,9.0274],[2456.6,2.66817239],[2457.6,2.56539706],[2457.8,3.5217112]]]
["bitfinex","ETHUSD",1725243014991,[[2454.7,9.8888],[2454.5,2.03701],[2453.7,0.4082],[2453.4,0.27664601],[2453.3,6.4526]],[[2455.5,0.0816616],[2455.8,3.0],[2456.2,2.03573],[2456.4,2.0355],[2456.7,0.94590616]]]
["bitfinex","ETHUSD",1725243043212,[[2453.7,2.58773],[2453.4,2.03792],[2453.3,9.2948],[2453.2,0.203823],[2451.6,7.36588216]],[[2454.1,0.0816616],[2454.2,3.0],[2454.3,9.8587],[2454.5,2.03708],[2454.6,0.97496616]]]
["bitfinex","ETHUSD",1725243121927,[[2455.5,2.03624],[2455.3,2.03637],[2455.2,3.30993835],[2455.1,8.90777083],[2455.0,11.46778]],[[2456.1,1.183369],[2456.2,11.9154216],[2456.3,2.03559],[2456.5,3.0],[2456.7,3.30993835]]]
["bitfinex","ETHUSD",1725243154057,[[2453.0,0.55],[2452.9,2.03833],[2452.8,12.71214557],[2452.7,9.46854],[2452.3,2.03889]],[[2453.6,2.03783],[2453.7,0.65303035],[2453.8,2.03767],[2453.9,11.17707694],[2454.2,5.03735]]]
["bitfinex","ETHUSD",1725243195989,[[2452.5,2.03873],[2452.3,2.03883],[2452.1,9.4058],[2451.9,2.0392],[2451.7,10.74674557]],[[2452.7,3.0],[2452.8,9.0227],[2453.0,0.5115072],[2453.1,2.03823],[2453.2,3.31674557]]]
["bitfinex","ETHUSD",1725243221219,[[2454.2,2.03729],[2454.0,5.35422557],[2453.9,9.4983],[2453.7,2.03769],[2453.3,14.40804]],[[2454.6,3.0],[2454.7,9.7092],[2455.0,2.03669],[2455.1,2.03659],[2455.4,0.53109031]]]
["bitfinex","ETHUSD",1725243313995,[[2452.8,2.03847],[2452.7,9.3927],[2452.4,3.3177327],[2452.2,2.03898],[2452.0,2.03911]],[[2453.4,9.9943],[2453.5,2.03791],[2453.6,3.0],[2453.7,2.33734631],[2454.2,2.03736]]]
["bitfinex","ETHUSD",1725243347889,[[2452.5,2.03866],[2452.3,2.03889],[2452.0,18.4723327],[2451.9,2.03918],[2450.4,5.3581727]],[[2453.0,9.14966638],[2453.2,2.46532209],[2453.4,5.3557327],[2453.8,0.41631885],[2453.9,9.31762]]]
["bitfinex","ETHUSD",1725243376374,[[2452.1,2.03905],[2451.9,2.03922],[2451.5,3.3177327],[2451.4,2.0396],[2451.3,2.03968]],[[2452.6,3.70849317],[2452.7,7.3457],[2452.9,2.46569345],[2453.1,2.03825],[2453.3,12.35]]]
["bitfinex","ETHUSD",1725243448440,[[2456.1,2.8316],[2456.0,2.03582],[2455.9,2.0359],[2455.6,3.31282659],[2455.3,2.03637]],[[2456.6,2.03536],[2456.7,3.0],[2456.8,2.46193991],[2457.1,0.39146197],[2457.9,11.31427]]]
["bitfinex","ETHUSD",1725243485043,[[2455.7,2.4036],[2454.9,2.41789851],[2454.6,2.03691],[2454.3,9.87632],[2454.0,12.37]],[[2456.0,4.07169],[2456.1,3.0],[2456.2,2.59415113],[2456.3,0.39146197],[2456.4,2.03554]]]
["bitfinex","ETHUSD",1725243509769,[[2456.8,2.3411],[2456.7,2.463774],[2456.5,2.03536],[2456.4,7.51141143],[2456.1,14.40571]],[[2457.2,0.42667837],[2457.4,2.03473],[2457.6,2.46274197],[2457.9,3.92699068],[2458.0,2.41942047]]]
["bitfinex","ETHUSD",1725243555435,[[2456.8,2.4102],[2456.7,0.648086],[2456.6,2.03531],[2456.5,2.03535],[2456.1,3.31282659]],[[2457.3,5.03475],[2457.4,2.03469],[2457.5,0.49019314],[2457.6,0.42659497],[2457.8,2.51571183]]]
["bitfinex","ETHUSD",1725243632611,[[2455.7,2.3142],[2455.5,0.946639],[2455.4,7.43],[2455.3,2.0364],[2455.2,3.31282659]],[[2456.2,3.0],[2456.3,2.539138],[2456.5,2.03542],[2456.6,0.49019314],[2456.9,2.03515]]]
["bitfinex","ETHUSD",1725243653600,[[2456.4,2.4266],[2456.2,7.43],[2455.9,12.37],[2455.8,2.03598],[2455.6,2.03614]],[[2456.5,0.707074],[2456.6,2.03533],[2456.7,3.0],[2456.8,2.03517],[2457.0,0.43377647]]]
["bitfinex","ETHUSD",1725243695059,[[2455.9,2.3669],[2455.7,7.43],[2455.6,2.0361],[2455.4,2.03629],[2455.0,6.45134519]],[[2456.2,0.63362739],[2456.3,2.03558],[2456.4,0.503537],[2456.5,0.64632907],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725243783138,[[2455.2,2.2664],[2454.9,7.43],[2454.6,2.03692],[2454.4,2.03712],[2454.0,3.0]],[[2455.4,2.03636],[2455.6,5.03617],[2456.0,0.63546485]]]
["bitfinex","ETHUSD",1725243786860,[[2455.4,2.3416],[2455.3,0.0814517],[2455.2,2.03649],[2455.0,5.35045407],[2454.9,7.43]],[[2455.9,5.03591],[2456.0,2.66946739],[2456.4,3.31382407],[2456.5,0.494],[2456.6,9.31534]]]
["bitfinex","ETHUSD",1725243861959,[[2455.8,2.3704],[2455.6,0.08144167],[2455.5,2.03624],[2455.3,7.43],[2455.2,3.31382407]],[[2456.1,3.60228455],[2456.2,0.56066559],[2456.3,0.42648988],[2456.4,4.07107],[2456.6,0.52639345]]]
["bitfinex","ETHUSD",1725243888845,[[2457.2,2.3987],[2456.8,7.43],[2456.7,2.03521],[2456.6,2.03527],[2456.4,3.31382407]],[[2457.4,6.17313469],[2457.5,2.03458],[2457.6,0.52483225],[2457.8,0.30521424],[2457.9,5.34812407]]]
["bitfinex","ETHUSD",1725243982803,[[2453.6,2.2889],[2453.5,2.03787],[2453.3,2.03804],[2452.9,2.03833],[2452.6,0.64450011]],[[2454.2,2.03738],[2454.3,2.56218061],[2454.4,3.0],[2454.5,1.0910042],[2454.8,2.03685]]]
["bitfinex","ETHUSD",1725244013254,[[2453.5,2.4374],[2453.3,2.241861],[2453.1,2.03822],[2453.0,3.31102137],[2452.0,0.05]],[[2453.9,3.0],[2454.0,3.32241367],[2454.1,2.0374],[2454.4,3.31102137],[2457.0,6.31815245]]]
["bitfinex","ETHUSD",1725244049266,[[2452.2,2.2836],[2451.8,2.03929],[2451.6,2.03941]],[[2452.4,3.52488061],[2452.7,3.95079551],[2452.8,2.53160012],[2453.1,2.53224]]]
["bitfinex","ETHUSD",1725244080966,[[2450.0,3.3977],[2449.5,2.0412],[2449.3,2.04137],[2449.2,6.31845224],[2449.0,2.04164]],[[2450.2,2.04066],[2450.3,0.52488061],[2450.4,5.04051],[2450.5,0.90257617],[2450.8,3.06954012]]]
["bitfinex","ETHUSD",1725244134266,[[2450.0,3.352],[2449.4,2.0413],[2449.2,2.04141],[2448.9,3.31845224],[2448.8,2.04178]],[[2450.1,6.40230588],[2450.2,5.04546602],[2450.4,3.54939167],[2450.6,2.04032],[2450.7,5.73434645]]]
["bitfinex","ETHUSD",1725244201768,[[2448.9,2.3167],[2448.4,4.08416],[2448.3,1.38778716],[2447.7,3.0],[2442.3,10.0]],[[2449.1,5.56645978],[2449.2,2.04149],[2449.3,1.38778716],[2449.6,0.84737826],[2449.7,5.57848218]]]
["bitfinex","ETHUSD",1725244225200,[[2447.2,2.3372],[2446.3,2.04386],[2446.2,3.33483938],[2446.1,2.04399],[2445.9,2.04417]],[[2447.3,2.04306],[2447.4,5.60399022],[2447.5,3.33483938],[2447.7,0.5363],[2447.8,2.04267]]]
["bitfinex","ETHUSD",1725244280500,[[2444.5,3.12907457],[2444.4,2.04545],[2444.3,2.56699565],[2444.2,10.76483938],[2443.9,14.41589]],[[2445.2,2.59504688],[2445.3,2.04474],[2445.4,3.602277],[2445.5,0.42802313],[2445.8,2.58064]]]
["bitfinex","ETHUSD",1725244306241,[[2443.1,2.4971],[2443.0,7.43],[2442.8,2.04683],[2442.7,12.37],[2442.6,2.04696]],[[2443.7,5.04608],[2443.8,2.046],[2444.3,2.04561],[2444.4,2.4678942],[2446.5,24.45502018]]]
["bitfinex","ETHUSD",1725244330942,[[2444.0,2.2923],[2443.5,7.43],[2443.2,12.37],[2442.9,2.04666],[2442.4,2.04712]],[[2444.1,4.09148],[2444.3,2.04561],[2444.6,3.4223542],[2444.7,0.5363],[2444.8,3.00152912]]]
["bitfinex","ETHUSD",1725244366866,[[2444.9,2.4163],[2444.6,2.04526],[2444.4,2.04546],[2444.2,2.04563],[2443.8,6.74663101]],[[2445.3,2.04476],[2445.4,2.04466],[2445.5,3.0],[2445.9,2.4666142],[2446.0,3.34582243]]]
["bitfinex","ETHUSD",1725244418678,[[2444.8,2.4558],[2444.3,11.52103],[2444.0,3.34582243],[2443.8,2.04597],[2443.1,2.62965974]],[[2445.0,3.0],[2445.1,7.5122242],[2445.5,2.5809],[2445.6,3.00165265],[2445.9,5.58998219]]]
["bitfinex","ETHUSD",1725244470057,[[2443.4,2.2912],[2443.0,7.43],[2442.8,2.04681],[2442.7,5.39270243],[2442.6,12.37]],[[2443.5,2.04624],[2443.6,2.04618],[2443.7,3.0],[2443.9,0.42812509],[2444.2,3.7134942]]]
["bitfinex","ETHUSD",1725244509417,[[2443.8,2.3107],[2443.6,7.43],[2443.4,12.83217524],[2443.3,2.04638],[2443.0,2.04658]],[[2444.0,2.04583],[2444.4,3.8717411],[2444.5,0.42797003],[2444.6,5.04535],[2444.7,0.3504499]]]
["bitfinex","ETHUSD",1725244576794,[[2442.3,2.2707],[2441.9,7.43],[2441.6,17.41779],[2441.1,2.04818],[2440.7,6.60797506]],[[2442.5,2.04708],[2442.6,2.04699],[2443.0,2.04669],[2443.1,3.0],[2443.2,2.4688942]]]
["bitfinex","ETHUSD",1725244609588,[[2442.3,2.265],[2442.1,1.36229177],[2442.0,6.19291774],[2441.9,7.43],[2441.8,2.04763]],[[2442.7,5.47510245],[2442.8,2.04686],[2443.0,0.504655],[2443.1,2.56717099],[2446.8,10.0]]]
["bitfinex","ETHUSD",1725244645697,[[2442.1,2.3305],[2441.8,5.47679596],[2441.7,7.43],[2441.5,12.37],[2441.3,2.04805]],[[2442.5,3.0],[2442.6,2.04703],[2442.7,0.42777382],[2442.8,2.04686],[2443.1,5.5201144]]]
["bitfinex","ETHUSD",1725244668714,[[2443.0,2.4874],[2442.5,5.39435337],[2442.4,7.43],[2442.3,2.04722],[2441.1,3.55326872]],[[2443.3,2.04648],[2443.5,2.04625],[2443.6,0.50606267],[2443.7,2.5676684],[2443.8,4.33044169]]]
["bitfinex","ETHUSD",1725244733711,[[2441.7,2.29513459],[2441.4,2.04796],[2441.2,9.47808],[2441.1,12.82791935],[2441.0,3.34729337]],[[2442.0,2.04756],[2442.1,3.0],[2442.2,2.53875124],[2442.4,3.34729337],[2442.5,2.04711]]]
["bitfinex","ETHUSD",1725244769755,[[2441.9,2.2753],[2441.8,7.43],[2441.5,12.37],[2441.4,5.39546039],[2441.2,2.04814]],[[2442.1,2.04742],[2442.2,2.04733],[2442.3,3.0],[2442.7,2.04698],[2442.8,0.5373]]]
["bitfinex","ETHUSD",1725244800505,[[2440.4,2.5630436],[2440.3,2.04891],[2440.1,3.34753039],[2440.0,7.43],[2439.2,2.27861629]],[[2440.9,3.57219367],[2441.2,2.0482],[2441.4,3.80104538],[2441.7,2.04777],[2441.8,12.35]]]
["bitfinex","ETHUSD",1725244842119,[[2441.8,2.3136],[2441.7,7.43],[2441.6,3.34753039],[2441.5,2.04791],[2441.4,12.37]],[[2442.2,2.04733],[2442.3,2.04732],[2442.5,3.0],[2442.8,2.55330367],[2442.9,0.45351499]]]
["bitfinex","ETHUSD",1725244923245,[[2441.5,2.275],[2441.1,10.77686271],[2440.9,2.04838],[2440.8,15.37],[2439.6,3.34686271]],[[2441.6,2.04783],[2441.7,2.04775],[2442.1,5.04744],[2442.5,1.5214662],[2444.1,3.10066272]]]
["bitfinex","ETHUSD",1725244949735,[[2439.5,0.08197225],[2439.4,4.94680554],[2439.2,9.47984],[2439.1,3.58301271],[2439.0,12.38]],[[2440.2,2.70708396],[2440.4,3.23330689],[2440.5,3.34686271],[2440.7,2.307164],[2441.6,1.644655]]]
["bitfinex","ETHUSD",1725244988389,[[2441.0,2.4929],[2440.8,7.43],[2440.6,12.37],[2440.4,5.39566271],[2440.3,2.5291925]],[[2441.1,2.04825],[2441.3,2.51019277],[2441.4,0.52418768],[2441.6,0.5378869],[2441.7,3.0]]]
["bitfinex","ETHUSD",1725245073556,[[2441.9,2.3327],[2441.6,2.04778],[2441.4,5.39710918],[2441.1,2.04819],[2440.8,2.04845]],[[2442.2,0.5609224],[2442.3,3.0],[2442.4,2.04719],[2442.6,4.61803511],[2442.7,3.92226048]]]
["bitfinex","ETHUSD",1725245090785,[[2443.4,2.355],[2443.3,0.08185151],[2443.2,2.04649],[2443.1,7.6428505],[2442.9,17.76589918]],[[2443.8,3.5609224],[2443.9,2.04591],[2444.1,0.4290043],[2444.2,2.04568],[2444.3,0.53643464]]]
["bitfinex","ETHUSD",1725245142408,[[2442.9,2.4173],[2442.5,9.47706],[2442.4,2.0471],[2442.2,15.71915918],[2441.2,22.01815]],[[2443.2,2.04652],[2443.3,3.49654193],[2443.4,2.04636],[2443.6,2.13575099],[2443.7,2.52089325]]]
["bitfinex","ETHUSD",1725245209578,[[2446.1,2.4714],[2445.5,10.77915918],[2445.3,2.04469],[2445.1,2.799382],[2443.6,2.04609]],[[2446.2,2.04398],[2446.4,5.63972106],[2446.5,0.48638267],[2446.6,0.42858791],[2446.8,6.07717918]]]
["bitfinex","ETHUSD",1725245250449,[[2444.1,2.3268],[2443.4,2.04629],[2443.3,10.43],[2443.2,2.04648],[2443.0,12.37]],[[2444.3,2.04559],[2444.5,2.04541],[2444.9,5.72962],[2445.2,4.60912143],[2445.4,2.56265761]]]
["bitfinex","ETHUSD",1725245282845,[[2444.3,2.3407],[2444.1,0.08181502],[2444.0,9.47581],[2443.9,5.86437795],[2443.8,0.22531]],[[2444.8,4.09042],[2445.1,0.42872427],[2445.2,3.34915918],[2445.3,2.04478],[2445.4,2.81580038]]]
["bitfinex","ETHUSD",1725245321663,[[2443.4,2.3924],[2443.3,0.243485],[2443.1,3.34915918],[2443.0,2.315313],[2442.9,7.67423]],[[2443.7,2.04608],[2443.8,2.04602],[2444.2,0.43060789],[2444.3,2.04557],[2444.4,3.34915918]]]
["bitfinex","ETHUSD",1725245409299,[[2441.4,3.93021292],[2441.3,2.04807],[2441.2,5.39732918],[2441.1,0.38515021],[2440.9,3.0]],[[2441.9,2.04765],[2442.1,2.04745],[2442.4,3.0],[2442.5,2.620304],[2442.7,0.6845]]]
["bitfinex","ETHUSD",1725245423235,[[2441.9,2.3043],[2441.6,2.04781],[2441.5,7.66587],[2441.4,5.39712918],[2440.3,3.00225827]],[[2442.3,2.04729],[2442.4,3.0],[2442.5,2.0471],[2442.7,0.43060789],[2442.8,2.72352865]]]
["bitfinex","ETHUSD",1725245469937,[[2441.1,2.3854],[2441.0,2.04832],[2440.8,2.04844],[2440.5,0.08193401],[2440.4,5.39794918]],[[2441.6,3.43060789],[2441.7,6.65295061],[2441.9,3.34915918],[2442.0,10.96330931],[2445.8,60.72]]]
["bitfinex","ETHUSD",1725245497261,[[2441.3,2.3226],[2441.0,9.47826],[2440.8,17.76763918],[2440.5,2.04873],[2439.0,4.1836476]],[[2441.6,3.0],[2441.7,2.04776],[2441.9,5.04758],[2442.0,2.55559144],[2442.1,0.43060789]]]
["bitfinex","ETHUSD",1725245564461,[[2442.1,2.4566],[2442.0,0.64546468],[2441.9,2.12946276],[2441.8,12.82674918],[2441.6,0.58400665]],[[2442.5,2.04712],[2442.6,3.0],[2442.7,2.04691],[2442.9,0.42908181],[2443.2,2.0465]]]
["bitfinex","ETHUSD",1725245615822,[[2442.8,2.3624],[2442.5,7.43],[2442.2,4.01960532],[2441.7,3.0],[2441.4,19.97]],[[2443.0,2.04666],[2443.2,0.709284],[2443.3,3.43060789],[2443.4,3.52180726],[2443.6,1.55830547]]]
["bitfinex","ETHUSD",1725245645878,[[2442.9,2.4138],[2442.5,7.43],[2442.4,3.44207393],[2442.3,14.41721],[2441.8,2.04762]],[[2443.1,2.04659],[2443.2,3.0],[2443.3,2.04644],[2443.5,2.47688789],[2445.4,3.43789423]]]
["bitfinex","ETHUSD",1725245683356,[[2442.7,2.4595],[2442.6,1.39492393],[2442.3,19.8],[2442.1,5.04739],[2441.9,2.04754]],[[2442.9,2.04676],[2443.1,2.0466],[2443.4,5.04636],[2443.6,6.52041988],[2443.7,0.6845]]]
["bitfinex","ETHUSD",1725245760836,[[2444.9,2.2783],[2444.4,8.82223066],[2444.2,2.04565],[2444.0,2.04578],[2443.5,4.319]],[[2445.0,2.04502],[2445.1,2.04491],[2445.4,0.6845],[2445.5,5.02678656],[2445.6,1.39223066]]]
["bitfinex","ETHUSD",1725245793260,[[2445.3,2.89962637],[2445.2,1.76686373],[2445.1,7.43],[2445.0,2.04493],[2444.7,0.25831791]],[[2445.8,2.04436],[2445.9,3.0],[2446.0,2.04416],[2446.2,0.43060789],[2446.3,4.60074311]]]
["bitfinex","ETHUSD",1725245837775,[[2446.0,2.3806],[2445.8,1.77361373],[2445.7,2.04439],[2445.5,2.04454],[2444.6,3.00110151]],[[2446.4,2.04383],[2446.5,3.0],[2446.6,2.04367],[2446.8,1.39223066],[2447.0,2.90243304]]]
["bitfinex","ETHUSD",1725245933864,[[2446.1,2.50118],[2445.9,2.0442],[2445.6,8.82223066],[2445.5,12.37],[2445.3,2.28408]],[[2446.5,3.0],[2446.6,2.04369],[2446.7,2.56078043],[2446.8,1.39223066]]]
["bitfinex","ETHUSD",1725245965939,[[2445.2,2.2921],[2445.1,7.43],[2444.9,15.80723066],[2444.7,2.0452],[2444.5,2.04539]],[[2445.6,2.0445],[2445.8,5.5896356],[2445.9,0.408836],[2446.1,1.82286419],[2446.2,2.04401]]]
["bitfinex","ETHUSD",1725246018220,[[2444.8,2.4487],[2444.7,2.04523],[2444.6,2.04525],[2444.5,7.43],[2444.4,1.39223066]],[[2445.3,3.0],[2445.4,4.98040563],[2445.6,1.82088625],[2445.8,2.47499353],[2445.9,3.6562506]]]
["bitfinex","ETHUSD",1725246094486,[[2446.0,2.4821],[2445.7,0.78276608],[2445.6,2.04448],[2445.5,5.38083081],[2445.1,3.0]],[[2446.3,2.03782879],[2446.5,2.04377],[2446.8,3.43063353],[2446.9,0.6845],[2447.0,5.15064085]]]
["bitfinex","ETHUSD",1725246124882,[[2450.0,2.4146],[2449.6,3.33104465],[2449.4,2.0413],[2449.2,5.37250465],[2446.9,3.4879596]],[[2450.2,2.04065],[2450.4,5.04049],[2450.5,0.504033],[2450.8,2.04021],[2451.5,2.03963]]]
["bitfinex","ETHUSD",1725246146653,[[2451.2,2.2864],[2450.9,4.43086741],[2450.8,2.04014],[2450.1,5.04072],[2449.7,2.04106]],[[2451.8,2.03933],[2452.0,0.3722927],[2452.9,2.03845],[2453.4,2.6098],[2453.5,0.05]]]
["bitfinex","ETHUSD",1725246167578,[[2451.7,2.372],[2451.4,7.43],[2451.2,2.03979],[2451.0,18.84082741],[2450.8,19.97]],[[2452.0,2.03916],[2452.1,0.707793],[2452.2,5.03902],[2452.8,2.53973937],[2453.0,1.11188059]]]
["bitfinex","ETHUSD",1725246228059,[[2453.8,2.2817],[2453.5,2.03784],[2453.3,6.46892741],[2453.0,2.03827],[2452.9,3.0]],[[2454.3,5.03724],[2454.4,0.50120937],[2454.5,0.59652116],[2454.6,2.46408228],[2455.9,5.00756288]]]
["bitfinex","ETHUSD",1725246249821,[[2455.2,2.4437],[2454.7,2.0369],[2454.5,6.46793741],[2454.0,2.03743],[2453.3,2.13798787]],[[2455.4,2.0364],[2455.5,3.50120937],[2455.6,2.03617],[2456.0,2.46280193],[2456.3,0.43687521]]]
["bitfinex","ETHUSD",1725246281815,[[2455.7,2.4457],[2455.6,2.03614],[2455.4,2.03627],[2455.3,0.081442],[2455.2,7.43]],[[2456.2,2.03567],[2456.4,2.28903423],[2456.6,0.49951233],[2456.8,4.25019],[2456.9,10.0877398]]]
["bitfinex","ETHUSD",1725246306601,[[2455.2,2.4023],[2454.8,7.43],[2454.6,2.03698],[2454.5,12.37],[2454.4,3.31117164]],[[2455.3,2.03641],[2455.4,2.03633],[2455.8,3.0],[2455.9,2.62878709],[2456.0,2.03586]]]
["bitfinex","ETHUSD",1725246385141,[[2453.5,2.3539],[2453.4,0.00456697],[2453.3,2.03806],[2453.1,9.46817],[2451.1,3.52462576]],[[2453.9,2.03757],[2454.0,3.0],[2454.1,2.03743],[2454.3,1.55152707],[2454.4,2.46428454]]]
["bitfinex","ETHUSD",1725246410252,[[2453.2,2.4623],[2452.8,2.03848],[2452.7,0.08153015],[2452.6,2.03858],[2452.4,7.43]],[[2453.5,7.92437277],[2453.7,2.91606808],[2454.0,7.77951233],[2454.1,5.225673],[2454.3,12.90000971]]]
["bitfinex","ETHUSD",1725246433311,[[2453.9,2.4473],[2453.8,3.11130212],[2453.7,7.43],[2453.4,0.00456697],[2453.2,12.37]],[[2454.3,3.0],[2454.5,2.03707],[2454.7,2.03692],[2454.9,1.04951233],[2455.0,1.70675955]]]
["bitfinex","ETHUSD",1725246492136,[[2457.6,0.08137536],[2457.5,2.2712],[2457.0,2.03499],[2456.9,3.31543781],[2456.7,12.37]],[[2457.9,3.0],[2458.0,2.03418],[2458.5,2.52177173],[2459.8,0.1],[2459.9,2.03171902]]]
["bitfinex","ETHUSD",1725246530585,[[2456.4,2.3959],[2456.2,2.03566],[2456.0,12.78125781],[2455.6,2.03611],[2455.5,3.0]],[[2456.9,2.03508],[2457.1,2.25255884],[2457.2,4.1713466],[2457.3,3.31543781],[2457.4,2.3085]]]
["bitfinex","ETHUSD",1725246556438,[[2457.4,8.69795855],[2457.3,2.3196],[2457.2,2.03483],[2457.1,12.37],[2456.7,2.03521]],[[2458.0,6.74378711],[2458.1,2.13191058],[2458.2,2.57701173],[2458.4,5.32175937],[2458.6,5.01835482]]]
["bitfinex","ETHUSD",1725246588049,[[2457.5,2.3353],[2457.3,2.03475],[2457.2,7.43],[2457.1,2.03485],[2456.9,9.31543781]],[[2457.8,4.70958711],[2457.9,4.17146025],[2458.1,2.5646523],[2458.2,2.03406],[2458.3,3.50035191]]]
["bitfinex","ETHUSD",1725246627066,[[2456.4,2.4928],[2456.2,7.43],[2455.6,2.03613],[2455.5,2.03619],[2455.0,2.03664]],[[2456.5,7.07082],[2456.7,1.27610715],[2456.8,1.70147621],[2456.9,4.72287949],[2457.0,4.09042273]]]
["bitfinex","ETHUSD",1725246678051,[[2456.4,2.3238],[2455.9,2.03584],[2455.8,3.31543781],[2455.7,2.03605],[2455.4,3.0]],[[2456.5,2.03541],[2456.6,2.03539],[2456.7,3.0],[2456.8,1.27910308],[2457.0,1.71067725]]]
["bitfinex","ETHUSD",1725246709842,[[2456.4,2.4422],[2456.3,2.03557],[2456.1,6.34597021],[2456.0,0.38196417],[2455.7,9.46603]],[[2457.0,4.17260768],[2457.1,2.03499],[2457.2,2.56512921],[2457.3,5.4431],[2457.6,5.34998781]]]
["bitfinex","ETHUSD",1725246776511,[[2453.5,2.4263],[2453.4,2.04253697],[2453.2,2.03814],[2452.8,21.83844],[2450.9,2.96680636]],[[2453.9,3.0],[2454.0,1.26844454],[2454.1,5.34848568],[2454.2,4.30686],[2454.3,0.707429]]]
["bitfinex","ETHUSD",1725246809821,[[2453.4,6.97e-06],[2452.8,2.4019],[2452.3,7.43],[2452.0,14.40909],[2451.9,1.38342033]],[[2453.5,17.73307408],[2453.7,5.81089465],[2453.8,2.56481044],[2453.9,9.3176],[2454.0,4.92495412]]]
["bitfinex","ETHUSD",1725246837890,[[2453.1,2.3563],[2453.0,0.08153595],[2452.9,1.38311808],[2452.8,2.03842],[2452.6,7.43]],[[2453.3,4.24686388],[2454.0,1.38311808],[2454.1,7.28],[2455.0,8.66468268],[2455.5,0.6397253]]]
["bitfinex","ETHUSD",1725246867810,[[2453.9,2.4017],[2453.5,7.43],[2453.4,3.3181503],[2453.2,16.4462],[2451.8,2.97515845]],[[2454.0,2.03748],[2454.1,3.56094554],[2454.2,3.31958227],[2454.3,1.70988071],[2454.4,2.132769]]]
["bitfinex","ETHUSD",1725246943248,[[2456.3,0.08141028],[2456.2,2.3448],[2456.1,7.43],[2456.0,0.28208644],[2455.9,5.3539803]],[[2456.5,2.03544],[2456.7,2.03525],[2456.9,3.0],[2457.1,2.5733275],[2457.2,5.02692932]]]
["bitfinex","ETHUSD",1725246978488,[[2456.3,0.27121792],[2456.1,2.308],[2456.0,10.3040401],[2455.8,5.3541403],[2454.8,4.52199764]],[[2456.7,6.31753621],[2456.9,1.70988071],[2457.0,4.70775823],[2457.1,2.4403],[2457.6,0.49364076]]]
["bitfinex","ETHUSD",1725246994217,[[2456.3,2.60614653],[2456.2,2.3355],[2456.1,3.75711684],[2456.0,2.27240277],[2455.6,14.40612]],[[2456.9,1.28228621],[2457.0,3.74490071],[2457.1,2.13477766],[2457.2,2.03486],[2457.3,0.42667468]]]
["bitfinex","ETHUSD",1725247030279,[[2457.6,3.559956],[2457.5,7.43],[2457.4,0.99186],[2457.3,12.37],[2457.2,2.03477]],[[2457.9,2.03426],[2458.1,5.03412],[2458.2,0.5383775],[2458.4,6.20088325],[2458.7,2.12589316]]]
["bitfinex","ETHUSD",1725247102184,[[2455.8,2.64420351],[2455.7,3.41458165],[2455.5,2.03622],[2454.2,22.75903316],[2450.7,10.0]],[[2456.3,2.03559],[2456.5,4.49112],[2456.6,4.28228621],[2456.7,1.70988071],[2456.8,1.37852165]]]
["bitfinex","ETHUSD",1725247134725,[[2456.6,2.435],[2456.5,1.37852165],[2456.3,0.08141547],[2455.9,7.43],[2455.4,18.0905127]],[[2456.7,1.28228621],[2456.8,1.70988071],[2456.9,2.13586272],[2457.1,3.10141276]]]
["bitfinex","ETHUSD",1725247171056,[[2456.3,7.43],[2456.1,3.65237922],[2455.9,12.37],[2455.8,2.03596],[2455.6,2.03613]],[[2456.6,2.03533],[2456.7,2.3702],[2456.8,2.03518],[2457.0,1.70988071],[2457.1,6.51246923]]]
["bitfinex","ETHUSD",1725247238252,[[2458.2,2.2978],[2458.1,2.11542241],[2457.9,9.46425],[2457.7,12.92],[2453.4,2.53286554]],[[2458.9,2.03343],[2459.2,2.03321],[2459.3,2.84041601],[2459.5,2.033],[2459.7,7.70632856]]]
["bitfinex","ETHUSD",1725247246257,[[2459.3,2.29],[2459.2,3.31005034],[2459.1,2.03323],[2458.9,2.03342],[2458.8,7.43]],[[2459.9,0.47541601],[2460.0,5.03255],[2460.2,2.03236],[2460.3,0.0839121],[2461.9,8.27335657]]]
["bitfinex","ETHUSD",1725247297358,[[2458.5,2.2586],[2458.1,5.34412034],[2457.4,9.32862],[2457.3,0.40947231],[2454.8,8.35063214]],[[2459.1,5.45930751],[2459.2,1.28084793],[2459.3,3.74305071],[2459.4,2.13126697],[2459.8,0.42087804]]]
["bitfinex","ETHUSD",1725247373388,[[2455.5,6.05114556],[2455.4,11.71786],[2455.3,19.97],[2455.0,12.37],[2454.3,2.03722]],[[2456.0,0.42613756],[2456.1,2.3547],[2456.2,1.28084793],[2456.3,3.74552071],[2456.4,5.92690769]]]
["bitfinex","ETHUSD",1725247416554,[[2457.4,2.03466],[2457.3,2.03474],[2457.2,2.4162],[2457.1,0.48215852],[2457.0,4.06466295]],[[2457.9,2.4388],[2458.0,3.0],[2458.1,2.03413],[2458.2,0.42604458],[2458.3,2.51752414]]]
["bitfinex","ETHUSD",1725247446537,[[2457.2,2.3799],[2457.1,9.46489],[2456.9,3.414226],[2456.0,19.97],[2455.9,2.9549193]],[[2457.6,1.28084793],[2457.7,1.70988071],[2457.8,2.56543736],[2457.9,2.03431],[2458.0,8.4843431]]]
["bitfinex","ETHUSD",1725247484947,[[2457.9,2.3271],[2457.8,2.03427],[2457.7,7.43],[2457.6,2.03449],[2455.7,4.20920809]],[[2458.3,0.42604209],[2458.4,4.28084793],[2458.5,5.77751071],[2458.7,2.13344686],[2459.3,3.9167196]]]
["bitfinex","ETHUSD",1725247555413,[[2455.2,5.05360462],[2455.1,10.84424624],[2455.0,12.37],[2454.9,2.03671],[2454.6,2.03699]],[[2455.9,2.03591],[2456.1,6.41350624],[2456.2,4.47570733],[2456.3,2.13680922],[2456.5,6.20371028]]]
["bitfinex","ETHUSD",1725247563317,[[2454.9,7.43],[2454.8,2.4644],[2454.7,2.03687],[2454.6,12.37],[2454.5,3.31206433]],[[2455.5,2.03625],[2455.7,5.03608],[2455.8,6.84491574],[2456.0,0.48356414],[2456.1,2.0358]]]
["bitfinex","ETHUSD",1725247624655,[[2455.8,2.03599],[2455.7,1.71609914],[2455.6,15.12492143],[2455.2,2.03648],[2454.3,4.93162412]],[[2456.4,6.74544071],[2456.5,2.1362906],[2456.6,2.46147125],[2456.7,2.4184],[2456.8,2.56354873]]]
["bitfinex","ETHUSD",1725247654285,[[2454.6,2.03693],[2454.5,2.4566],[2454.4,21.83712],[2453.6,19.97],[2451.9,4.91074277]],[[2455.2,2.0365],[2455.3,3.0],[2455.4,2.03633],[2455.5,4.12348071],[2455.6,2.13683912]]]
["bitfinex","ETHUSD",1725247752535,[[2455.9,5.34678395],[2455.7,4.51057],[2455.5,7.43],[2455.3,2.03637],[2455.2,6.31087395]],[[2456.0,0.42480969],[2456.4,3.97278071],[2456.5,2.13990852],[2456.6,2.03535],[2456.7,3.0]]]
["bitfinex","ETHUSD",1725247780862,[[2456.2,2.03559],[2456.1,7.43],[2456.0,2.03579],[2455.8,17.7871],[2444.0,5.55526425]],[[2456.8,4.33329],[2456.9,1.70988071],[2457.0,5.03434731],[2457.2,2.99196245],[2457.4,8.4565208]]]
["bitfinex","ETHUSD",1725247813158,[[2456.3,6.40356827],[2456.2,2.03565],[2455.8,0.37873652],[2455.7,9.46603],[2455.0,2.96286265]],[[2456.4,0.42589486],[2456.8,4.70988071],[2456.9,2.14046991],[2457.0,4.49097],[2457.1,4.60350389]]]
["bitfinex","ETHUSD",1725247848384,[[2457.0,0.0813916],[2456.9,7.84011476],[2456.8,2.03516],[2456.7,7.43],[2456.4,12.37]],[[2457.7,6.50399612],[2457.8,2.13569122],[2457.9,6.66100193],[2458.1,2.56237432],[2458.2,2.03404]]]
["bitfinex","ETHUSD",1725247902434,[[2454.9,4.07337],[2454.7,2.4761],[2454.6,7.43],[2454.5,16.44409],[2454.1,7.0747]],[[2455.5,4.0725],[2455.6,5.3764],[2456.0,4.5338674],[2456.2,1.70988071],[2456.3,4.07118]]]
["bitfinex","ETHUSD",1725247941734,[[2454.6,14.06415269],[2454.5,7.43],[2454.4,12.37],[2454.2,4.07461],[2454.0,4.07494]],[[2455.1,0.42661092],[2455.3,4.07284],[2455.4,2.3374],[2455.5,4.07251],[2455.6,1.70988071]]]
["bitfinex","ETHUSD",1725247985216,[[2452.3,7.43],[2452.2,4.07786],[2452.1,12.37],[2452.0,6.54379],[2451.4,4.07914]],[[2452.7,4.07724],[2452.8,2.4037],[2453.2,4.07633],[2453.5,3.0],[2453.6,5.78555071]]]
["bitfinex","ETHUSD",1725248052233,[[2450.6,3.56363992],[2450.5,3.30754476],[2450.4,8.1617],[2450.3,7.43],[2450.1,12.37]],[[2451.0,4.07997],[2451.1,4.0799],[2451.3,3.0],[2451.5,4.07918],[2451.6,0.49382407]]]
["bitfinex","ETHUSD",1725248087691,[[2450.9,2.4772],[2450.8,4.08029],[2450.7,7.93786476],[2450.6,7.43],[2450.3,4.08108]],[[2451.4,4.07939],[2451.6,7.57286407],[2451.7,3.60778968],[2451.8,4.07867],[2452.0,2.13109287]]]
["bitfinex","ETHUSD",1725248108925,[[2451.2,0.55],[2451.1,2.2968],[2451.0,4.07985],[2450.8,7.43],[2450.7,0.38059759]],[[2451.7,3.0],[2451.8,4.07864],[2452.1,1.60413845],[2452.2,8.26793457],[2452.3,1.70988071]]]
["bitfinex","ETHUSD",1725248174085,[[2452.4,1.38323847],[2452.3,2.3105],[2452.2,15.58568],[2451.9,12.37],[2449.8,4.91074277]],[[2452.7,4.07715],[2452.8,1.27788968],[2452.9,5.78678071],[2453.0,2.14222492],[2453.1,0.42718317]]]
["bitfinex","ETHUSD",1725248196302,[[2450.5,4.08065],[2450.4,2.37701241],[2450.3,3.87329991],[2450.1,4.08139],[2449.7,4.08204]],[[2451.3,4.57331407],[2451.4,3.652103],[2451.5,6.52983],[2451.8,4.07867],[2451.9,1.27788968]]]
["bitfinex","ETHUSD",1725248229494,[[2452.2,10.58322],[2452.1,0.6529049],[2451.7,7.07877],[2451.6,4.07889],[2446.5,9.11995087]],[[2452.8,4.07706],[2453.0,4.07673],[2453.1,2.4604],[2453.2,7.07633],[2453.4,4.076]]]
["bitfinex","ETHUSD",1725248263286,[[2454.5,2.3501],[2454.3,4.15585592],[2454.2,3.32329991],[2454.1,12.05471],[2453.9,4.0751]],[[2454.8,0.42694319],[2454.9,8.14715],[2455.0,3.0],[2455.4,6.48061],[2455.9,1.70988071]]]
["bitfinex","ETHUSD",1725248325443,[[2454.8,2.3187],[2454.6,11.50387],[2454.5,3.32329991],[2454.4,16.4442],[2454.1,7.07478]],[[2455.2,4.07315],[2455.3,4.07284],[2455.4,1.27788968],[2455.5,4.11558071],[2455.6,2.13826555]]]
["bitfinex","ETHUSD",1725248349046,[[2454.4,1.3020664],[2454.3,6.54167],[2454.2,6.478994],[2454.1,10.75329991],[2453.9,12.37]],[[2454.6,0.42687595],[2454.8,1.27788968],[2454.9,4.07348],[2455.0,1.70988071],[2455.1,2.14086697]]]
["bitfinex","ETHUSD",1725248386791,[[2454.8,0.55],[2454.7,9.78149991],[2454.5,4.07404],[2454.4,7.43],[2454.2,16.44457]],[[2455.3,4.07285],[2455.4,1.27788968],[2455.5,8.19047071],[2455.6,5.13604615],[2455.7,0.43724741]]]
["bitfinex","ETHUSD",1725248409462,[[2453.5,0.55],[2453.4,2.264],[2453.0,11.50662],[2452.8,16.44684],[2452.4,4.48633]],[[2453.6,4.07564],[2453.8,4.07538],[2454.1,4.07483],[2454.3,3.53523097],[2454.4,5.35230968]]]
["bitfinex","ETHUSD",1725248484275,[[2452.6,0.04352252],[2452.5,4.62745],[2452.4,3.32329991],[2452.3,4.07768],[2452.2,2.2851]],[[2452.9,0.42697533],[2453.0,6.5712],[2453.2,5.35903478],[2453.3,1.71019304],[2453.4,6.2137313]]]
["bitfinex","ETHUSD",1725248516786,[[2452.1,9.86455333],[2451.9,2.4526],[2451.8,3.32329991],[2451.7,12.28050881],[2451.4,3.0]],[[2452.2,0.42641403],[2452.8,6.55808],[2452.9,5.35950478],[2453.0,4.71019304],[2453.1,2.57416846]]]
["bitfinex","ETHUSD",1725248540890,[[2449.5,4.08234],[2449.0,4.08322],[2448.9,6.53290809],[2448.8,0.38235147],[2448.7,4.08373]],[[2450.0,2.3875],[2450.1,4.08158],[2450.5,4.08084],[2450.6,0.43724741],[2451.0,4.35825486]]]
["bitfinex","ETHUSD",1725248566297,[[2447.1,4.08641],[2447.0,2.3262],[2446.9,4.08679],[2446.8,3.0],[2446.6,4.08724]],[[2447.7,4.08556],[2447.9,4.08518],[2448.2,4.08463],[2448.3,0.51225867],[2448.4,3.0]]]
["bitfinex","ETHUSD",1725248629536,[[2449.2,3.993481],[2449.1,2.85811],[2449.0,2.4462],[2448.9,3.32900343],[2448.8,7.43]],[[2449.7,0.85627015],[2449.8,7.14186522],[2449.9,2.85732],[2450.0,1.71252096],[2450.1,2.65252069]]]
["bitfinex","ETHUSD",1725248652736,[[2450.5,3.32900343],[2450.4,2.3596],[2450.1,2.85699],[2449.9,2.85722],[2449.6,2.85753]],[[2450.8,2.85621],[2450.9,0.95323991],[2451.0,3.71226015],[2451.2,1.28440522],[2451.3,4.64309913]]]
["bitfinex","ETHUSD",1725248689740,[[2450.4,8.51875343],[2450.3,2.85668],[2450.1,3.0],[2449.8,2.85731],[2449.6,6.28556306]],[[2451.1,2.85596],[2451.3,2.8557],[2451.5,0.50206063],[2451.6,3.32817856],[2452.0,1.71252096]]]
["bitfinex","ETHUSD",1725248751793,[[2450.4,0.55],[2450.3,4.66909869],[2450.2,5.74240343],[2450.1,9.14252306],[2449.9,15.37]],[[2450.7,0.85627015],[2450.8,1.28440522],[2450.9,4.56861096],[2451.0,5.00062218],[2451.7,6.94095779]]]
["bitfinex","ETHUSD",1725248770619,[[2450.1,5.7290292],[2449.9,2.85718],[2449.6,6.28556306],[2449.5,2.85768]],[[2450.6,0.85627015],[2450.7,4.14074522],[2450.8,1.71252096],[2450.9,4.52608898],[2451.1,2.57362678]]]
["bitfinex","ETHUSD",1725248812370,[[2453.6,3.40285],[2453.5,0.08150048],[2453.3,6.28556306],[2453.2,3.31715879],[2452.8,15.68715879]],[[2454.3,3.373046],[2454.5,8.20864],[2454.6,0.92644876],[2454.7,3.31715879],[2456.5,0.6395468]]]
["bitfinex","ETHUSD",1725248871019,[[2455.4,3.976058],[2455.3,2.85087],[2455.2,8.63676306],[2455.0,15.68103099],[2454.7,3.0]],[[2456.0,2.85016],[2456.2,3.48498309],[2456.3,3.0],[2456.4,2.2888],[2456.5,7.18116593]]]
["bitfinex","ETHUSD",1725248902202,[[2456.6,2.84938],[2456.5,6.28556306],[2456.4,2.84964],[2456.3,2.73307958],[2456.2,15.21992]],[[2457.2,2.4644],[2457.3,3.53649543],[2457.5,6.27478923],[2457.8,0.50002094],[2458.7,15.87448981]]]
["bitfinex","ETHUSD",1725248929728,[[2456.4,2.84968],[2456.2,2.93130639],[2456.1,3.30911252],[2456.0,2.4942],[2455.8,9.13587306]],[[2456.7,0.4263842],[2457.0,5.8491],[2457.1,2.84894],[2457.2,2.3383],[2457.4,0.50002094]]]
["bitfinex","ETHUSD",1725248957597,[[2456.6,0.55],[2456.4,3.39966],[2456.3,5.77071252],[2456.2,2.84989],[2456.1,0.38213069]],[[2457.0,0.28489],[2457.1,2.8489],[2457.3,2.84867],[2457.4,0.284852],[2457.6,2.68404546]]]
["bitfinex","ETHUSD",1725249036427,[[2455.0,4.05109207],[2454.9,2.51295778],[2454.8,2.8515],[2454.6,0.85051075],[2454.5,2.85184]],[[2455.7,2.85055],[2455.9,8.12233],[2456.0,0.42644564],[2456.1,0.43643761],[2456.8,4.98652974]]]
["bitfinex","ETHUSD",1725249063457,[[2453.5,2.2869],[2453.4,6.28556306],[2453.2,6.16242252],[2452.8,3.0],[2452.5,25.38230638]],[[2454.2,2.85227],[2454.4,2.4874],[2454.5,0.43643761],[2454.6,3.0],[2454.8,0.42645221]]]
["bitfinex","ETHUSD",1725249099308,[[2451.6,6.28556306],[2451.4,15.22551],[2451.3,2.3903],[2451.2,4.43095616],[2451.1,2.85582]],[[2452.1,2.85471],[2452.3,2.85446],[2452.4,5.87210428],[2452.6,0.34556043],[2452.7,5.85405]]]
["bitfinex","ETHUSD",1725249125289,[[2452.8,0.04127503],[2452.3,2.4811],[2452.2,0.55],[2452.1,5.85469],[2452.0,4.43095616]],[[2453.0,2.85367],[2453.4,2.4695],[2453.5,0.45560428],[2454.0,7.28353616]]]
["bitfinex","ETHUSD",1725249185529,[[2454.8,6.11201061],[2454.7,2.85158],[2454.5,3.31555441],[2454.3,12.37],[2453.7,2.55919647]],[[2455.0,0.42691266],[2455.5,5.70162],[2455.6,0.45560428],[2455.8,2.4854],[2456.1,3.31555441]]]
["bitfinex","ETHUSD",1725249217785,[[2455.2,2.3121],[2454.9,4.66860775],[2454.8,3.31555441],[2454.7,9.13718306],[2454.6,3.0]],[[2455.6,2.85063],[2455.7,0.32771319],[2455.8,2.85039],[2455.9,2.89014193],[2456.1,0.45577094]]]
["bitfinex","ETHUSD",1725249247554,[[2455.0,0.55],[2454.9,14.6656],[2454.8,9.13711306],[2454.7,3.31555441],[2454.6,2.85174]],[[2455.5,0.285072],[2455.6,2.85072],[2455.8,1.27479694],[2455.9,2.3401],[2456.0,3.0]]]
["bitfinex","ETHUSD",1725249324735,[[2454.1,6.28556306],[2453.9,2.93408471],[2453.8,2.85269],[2453.7,3.31555441],[2453.6,3.80716875]],[[2454.6,2.85187],[2454.8,5.26531],[2455.0,2.85136],[2455.2,3.74244404],[2456.4,4.95024341]]]
["bitfinex","ETHUSD",1725249366585,[[2452.2,2.85456],[2452.0,2.85473],[2451.9,0.63155968],[2451.6,9.71271084],[2447.0,10.00231]],[[2452.7,5.854],[2452.8,2.85393],[2452.9,2.902772],[2453.2,3.34172094],[2453.8,2.42177672]]]
["bitfinex","ETHUSD",1725249388435,[[2451.8,2.4538],[2451.7,6.28556306],[2451.5,2.85529],[2451.4,12.37],[2450.8,2.55791894]],[[2452.5,3.139697],[2452.8,0.48827094],[2452.9,2.3332],[2453.0,0.585353]]]
["bitfinex","ETHUSD",1725249429005,[[2451.0,5.29286],[2450.9,3.32206713],[2450.8,6.28556306],[2450.6,2.85639],[2449.7,3.53075874]],[[2451.8,3.0],[2451.9,2.85493],[2452.0,2.398],[2452.3,10.13449],[2452.8,3.31271243]]]
["bitfinex","ETHUSD",1725249493089,[[2455.1,2.85116],[2454.9,2.85141]],[[2455.9,2.85031],[2456.5,3.33789094],[2459.5,4.79196226]]]
["bitfinex","ETHUSD",1725249519437,[[2455.8,0.55],[2455.7,5.19028],[2455.6,2.85053],[2455.5,4.41581034],[2455.2,9.28556306]],[[2456.4,3.8081273],[2456.5,3.0],[2456.9,2.84915],[2457.0,3.33727094],[2459.5,7.1886136]]]
["bitfinex","ETHUSD",1725249551044,[[2457.2,2.84874],[2457.1,2.2955],[2456.8,0.571006],[2456.7,2.8493],[2456.4,12.37]],[[2458.3,3.33579285],[2458.4,2.84739]]]
["bitfinex","ETHUSD",1725249612751,[[2457.8,2.92942442],[2457.7,0.55],[2457.6,2.84825],[2457.5,6.28556306],[2457.4,3.30545012]],[[2458.1,0.42635565],[2458.4,3.0],[2458.5,8.11174],[2458.8,3.71096642],[2458.9,12.69268623]]]
["bitfinex","ETHUSD",1725249642016,[[2456.8,2.84921],[2456.7,7.32],[2456.6,2.84943],[2456.5,2.4941],[2456.4,18.32510012]],[[2457.3,2.26],[2457.4,0.42652393],[2457.5,2.84846],[2457.6,2.84834],[2457.7,3.30545012]]]
["bitfinex","ETHUSD",1725249661654,[[2457.8,3.39805],[2457.7,2.84811],[2457.5,5.76125012],[2457.2,4.48999201],[2455.9,4.22718919]],[[2458.4,3.961659],[2458.5,2.4483],[2458.6,5.84715],[2458.9,3.73175194],[2459.0,3.2522463]]]
["bitfinex","ETHUSD",1725249681247,[[2456.9,12.17],[2456.8,7.32],[2456.7,2.84927],[2456.4,2.4235],[2456.2,25.46987]],[[2457.4,2.84854],[2457.6,5.18895],[2457.8,0.869589],[2457.9,5.848],[2458.5,2.88123323]]]
["bitfinex","ETHUSD",1725249733084,[[2455.5,2.85072],[2455.4,2.85081],[2455.3,4.66348178],[2455.1,0.4083],[2454.4,5.81602455]],[[2456.1,2.85006],[2456.2,3.0],[2456.3,3.46808997],[2456.5,0.48321968],[2456.6,0.29436197]]]
["bitfinex","ETHUSD",1725249751899,[[2456.6,0.55],[2456.5,2.84955],[2456.4,4.66348178],[2456.3,3.43360568],[2456.1,2.3569]],[[2457.1,2.84896],[2457.2,2.84879],[2457.3,0.48321968],[2457.4,0.284858],[2457.7,2.84823]]]
["bitfinex","ETHUSD",1725249770158,[[2454.6,0.98156818],[2454.5,5.15205],[2454.4,4.66348178],[2454.2,2.85223],[2453.8,2.85262]],[[2455.3,2.85108],[2455.5,2.85074],[2455.8,3.0],[2455.9,2.85028],[2456.0,3.285007]]]
["bitfinex","ETHUSD",1725249797694,[[2454.7,2.85155],[2454.6,5.30344],[2454.5,7.32],[2454.1,2.85227],[2453.4,2.5459883]],[[2455.5,2.85077],[2455.7,2.85051],[2456.0,2.3317],[2456.1,5.85011],[2456.2,0.40258]]]
["bitfinex","ETHUSD",1725249831420,[[2453.9,0.57867175],[2453.8,2.85264],[2453.6,10.17289],[2453.5,3.50936185],[2453.2,7.27117764]],[[2454.4,2.85203],[2454.5,3.0],[2454.6,5.28613],[2454.8,0.42600026],[2455.0,2.85134]]]
["bitfinex","ETHUSD",1725249885385,[[2455.5,10.17065],[2455.4,5.4243],[2455.3,19.43634683],[2455.1,2.56157077],[2454.9,2.98849923]],[[2456.3,2.84991],[2456.6,1.02248663],[2456.7,3.363823],[2456.8,2.4769]]]
["bitfinex","ETHUSD",1725249911456,[[2454.7,2.4378],[2454.6,10.17178],[2454.5,3.31048111],[2454.4,15.02193],[2454.1,3.0]],[[2455.2,2.85118],[2455.3,2.851],[2455.7,5.31432],[2455.9,6.31048111],[2456.1,0.86459576]]]
["bitfinex","ETHUSD",1725249978620,[[2457.4,1.064613],[2457.3,5.14613],[2457.1,6.15932111],[2457.0,7.32],[2455.9,19.62]],[[2457.9,3.0],[2458.0,5.69579],[2458.4,5.66498111],[2458.5,2.84731],[2458.8,2.84697]]]
["bitfinex","ETHUSD",1725250011055,[[2457.5,8.574199],[2457.4,2.84849],[2457.3,2.3735],[2457.2,15.01873],[2457.1,3.31048111]],[[2458.1,2.8478],[2458.2,0.50258],[2458.3,2.351],[2458.4,3.0],[2458.5,2.8473]]]
["bitfinex","ETHUSD",1725250035439,[[2457.5,3.39841],[2457.4,3.379115],[2457.3,2.4582],[2457.2,7.32],[2457.1,1.00396238]],[[2458.2,3.35021],[2458.3,2.3374],[2458.4,6.27369677],[2458.6,2.84716],[2458.9,2.5628525]]]
["bitfinex","ETHUSD",1725250058462,[[2456.5,9.7908],[2456.4,5.69925],[2456.3,1.14250457],[2455.5,25.03268105],[2455.3,5.8399229]],[[2457.1,2.84889],[2457.2,2.84879],[2457.3,3.0],[2457.5,2.4955],[2457.6,0.50258]]]
["bitfinex","ETHUSD",1725250121482,[[2455.8,9.6589],[2455.6,18.33105111]],[[2456.8,8.6986],[2457.5,10.54933829]]]
["bitfinex","ETHUSD",1725250168386,[[2458.0,3.31048111],[2457.9,3.81339611],[2457.8,2.2976],[2457.7,2.84812],[2457.5,7.32]],[[2458.5,5.69463],[2458.9,5.4846],[2459.0,2.84672],[2459.1,2.8466],[2459.2,7.503603]]]
["bitfinex","ETHUSD",1725250211534,[[2457.9,2.3347],[2457.7,13.47860111],[2457.5,18.01837],[2457.3,2.5631949],[2454.5,2.84438754]],[[2458.4,2.84745],[2458.5,3.416739],[2458.9,5.24054],[2459.0,5.84669],[2459.1,2.56619251]]]
["bitfinex","ETHUSD",1725250282089,[[2457.7,3.8129517],[2457.6,3.05687342],[2457.5,2.84835],[2457.4,3.61276219],[2457.3,2.84863]],[[2458.3,5.84751],[2458.4,2.84745],[2458.5,2.4653],[2458.7,0.47725747],[2458.8,11.70364108]]]
["bitfinex","ETHUSD",1725250310882,[[2457.0,2.4535],[2456.9,8.69669108],[2456.8,2.84922],[2456.7,0.38190719],[2456.6,15.01937]],[[2457.4,2.84863],[2457.6,2.84836],[2457.7,1.28615127],[2457.8,2.84813],[2457.9,2.4784]]]
["bitfinex","ETHUSD",1725250367228,[[2457.2,2.8487],[2457.1,10.16887],[2456.9,13.54669108],[2456.5,5.41559217]],[[2457.7,0.42574273],[2458.6,7.48]]]
["bitfinex","ETHUSD",1725250405734,[[2456.4,1.37669108],[2456.3,5.1608],[2456.2,10.16985],[2456.0,12.17],[2455.9,2.56380968]],[[2456.9,2.84912],[2457.0,2.826005],[2457.1,2.84894],[2457.2,0.42609557],[2457.4,1.37669108]]]
["bitfinex","ETHUSD",1725250502452,[[2456.2,2.84992],[2456.1,0.08142111],[2456.0,7.2577954],[2455.9,0.285038],[2455.6,2.85058]],[[2456.7,2.4679],[2456.9,3.3574076],[2457.0,1.37669108],[2457.5,0.42614905],[2457.6,18.25063328]]]
["bitfinex","ETHUSD",1725250505442,[[2455.9,10.17026],[2455.8,2.85032],[2455.7,13.54669108],[2455.6,2.3141],[2455.5,5.8507]],[[2456.5,5.20975],[2456.6,0.7550476],[2456.7,2.84941],[2456.8,1.37669108],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725250572647,[[2454.1,2.4774],[2453.9,5.70506],[2453.7,7.32],[2453.5,6.23193782],[2453.4,2.85316]],[[2454.3,0.38300239],[2454.4,0.85227465],[2454.5,4.89717203],[2454.6,4.55633931],[2454.7,3.52313854]]]
["bitfinex","ETHUSD",1725250601102,[[2455.1,2.85113],[2455.0,2.4355],[2454.9,2.85137],[2454.6,6.16584389],[2454.0,16.005248]],[[2455.6,0.38304858],[2455.7,5.70115],[2455.8,1.28457983],[2455.9,4.12274931],[2456.0,5.44892034]]]
["bitfinex","ETHUSD",1725250668055,[[2455.4,2.4206],[2455.3,2.85089],[2455.2,2.85108],[2454.8,6.16382007],[2454.2,3.08279418]],[[2455.8,1.28457983],[2455.9,7.55482931],[2456.0,6.27418938],[2456.1,3.31230007],[2456.4,10.32972]]]
["bitfinex","ETHUSD",1725250694477,[[2454.6,2.3042],[2454.3,2.85205],[2454.2,19.49],[2454.1,6.16614784],[2453.5,5.41503293]],[[2454.9,2.85145],[2455.1,2.85123],[2455.2,4.28457983],[2455.3,1.70454931],[2455.4,2.13933397]]]
["bitfinex","ETHUSD",1725250728172,[[2455.4,2.3068],[2455.3,2.85091],[2455.2,2.85109],[2455.0,1.37994061],[2454.9,7.32]],[[2455.6,0.38300498],[2455.7,1.28457983],[2455.8,1.70454931],[2455.9,4.98937745],[2456.0,2.85021]]]
["bitfinex","ETHUSD",1725250793208,[[2455.4,2.2692],[2455.3,2.85089],[2455.1,2.85112],[2455.0,7.32],[2454.7,15.02161]],[[2455.6,1.28457983],[2455.7,4.70454931],[2455.8,6.37117732],[2456.0,9.03563204],[2501.3,0.1229984]]]
["bitfinex","ETHUSD",1725250807621,[[2455.0,2.85123],[2454.8,2.85151],[2454.5,2.85187],[2453.6,19.62],[2453.5,3.5277287]],[[2455.3,0.38305844],[2455.5,4.28457983],[2455.6,7.02191931],[2455.7,6.37031959],[2456.1,2.85007]]]
["bitfinex","ETHUSD",1725250848973,[[2453.5,2.414],[2453.4,7.32],[2453.0,2.85357],[2452.9,12.17],[2452.8,2.8538]],[[2453.6,0.04892804],[2453.8,2.85272],[2454.0,6.16370915],[2454.1,0.29019457],[2454.2,2.85228]]]
["bitfinex","ETHUSD",1725250870450,[[2453.2,5.208752],[2453.1,10.17346],[2453.0,12.17],[2452.9,2.8537],[2452.8,3.31117915]],[[2453.6,0.04307826],[2453.7,3.0],[2453.8,5.70559],[2454.1,0.93861364],[2455.2,6.43617933]]]
["bitfinex","ETHUSD",1725250940501,[[2451.9,2.3485],[2451.4,2.85544],[2451.2,2.85569],[2450.8,2.85618],[2450.7,2.56811695]],[[2452.1,2.89308116],[2452.4,0.85690183],[2452.5,1.28522666],[2452.6,4.71363554],[2452.7,3.44089187]]]
["bitfinex","ETHUSD",1725250966866,[[2452.7,5.12293],[2452.1,2.85467],[2452.0,3.32016894],[2451.5,4.305],[2451.4,1.27228951]],[[2453.2,3.85690183],[2453.3,1.28522666],[2453.4,1.71363554],[2453.5,4.98497919],[2453.6,2.2539]]]
["bitfinex","ETHUSD",1725250993326,[[2452.2,2.4996],[2451.9,19.49],[2451.8,2.85499],[2451.6,2.8552],[2451.5,3.32016894]],[[2452.4,2.85443],[2452.5,3.71119183],[2452.7,1.28522666],[2452.8,1.71363554],[2453.3,5.84293068]]]
["bitfinex","ETHUSD",1725251064780,[[2450.6,0.0719358],[2450.1,2.3465],[2449.8,2.85735],[2449.6,4.24197815],[2449.4,2.85782]],[[2450.7,11.49298506],[2450.8,1.13890205],[2450.9,1.38442815],[2451.0,6.62657472],[2451.1,1.71363554]]]
["bitfinex","ETHUSD",1725251083871,[[2450.6,0.0719358],[2450.2,5.1262],[2450.0,10.17703],[2449.8,3.32680017],[2447.3,7.07925683]],[[2450.7,5.85632],[2450.8,2.85621],[2451.1,3.92173353],[2451.2,7.46304489],[2451.3,1.71363554]]]
["bitfinex","ETHUSD",1725251123751,[[2450.6,0.0719358],[2450.5,2.4405],[2449.9,7.32],[2449.8,5.71464],[2449.2,2.85803]],[[2450.7,8.5617727],[2450.8,4.99407308],[2451.1,5.42164994],[2451.2,3.27723225],[2451.5,3.53593792]]]
["bitfinex","ETHUSD",1725251153483,[[2449.0,2.364],[2448.7,6.5289431],[2448.6,2.91048222],[2448.2,2.85919],[2448.1,2.85932]],[[2449.3,3.0],[2449.4,5.7158],[2449.8,4.13693859],[2449.9,2.14627198],[2450.1,2.12983704]]]
["bitfinex","ETHUSD",1725251218526,[[2450.1,2.2599],[2449.8,2.85736],[2449.7,2.85739],[2449.6,2.91185908],[2449.3,4.40813591]],[[2450.2,0.38313571],[2450.3,2.85679],[2450.4,1.27952859],[2450.5,4.56261812],[2450.7,2.14012748]]]
["bitfinex","ETHUSD",1725251248620,[[2449.8,2.2777],[2449.7,1.21278678],[2449.6,2.93923446],[2449.5,2.85765],[2449.1,10.29814]],[[2449.9,0.38374155],[2450.1,4.27952859],[2450.2,4.56294812],[2450.3,5.00002778],[2450.5,4.91581334]]]
["bitfinex","ETHUSD",1725251275805,[[2449.8,3.0199],[2449.7,4.07020678],[2449.5,2.85765],[2449.4,7.44],[2449.2,2.85805]],[[2449.9,0.38387584],[2450.1,1.27952859],[2450.2,4.70603812],[2450.3,7.86065144],[2450.5,2.57638973]]]
["bitfinex","ETHUSD",1725251306945,[[2450.6,1.29439023],[2450.5,5.15149],[2450.4,3.40667],[2450.0,10.29711],[2449.8,2.85732]],[[2451.0,4.27952859],[2451.1,2.85586],[2451.2,4.56185812],[2451.3,4.50613846],[2452.6,3.63700739]]]
["bitfinex","ETHUSD",1725251366305,[[2451.2,2.285],[2451.1,0.63538168],[2451.0,1.21278678],[2450.9,2.85603],[2450.8,2.85614]],[[2451.3,1.27952859],[2451.4,3.0],[2451.5,7.56149812],[2451.6,2.14326872],[2451.8,2.57192247]]]
["bitfinex","ETHUSD",1725251398355,[[2451.3,2.2876],[2451.2,0.64323468],[2451.1,2.85584],[2451.0,1.21278678],[2450.9,10.29608]],[[2451.5,1.27952859],[2451.6,1.70603812],[2451.7,8.71045],[2451.8,2.14357586],[2452.1,5.82741053]]]
["bitfinex","ETHUSD",1725251430763,[[2451.2,2.4927],[2451.1,1.21278678],[2450.9,1.11454868],[2450.8,13.15221],[2450.1,3.0]],[[2451.5,5.85539],[2451.6,4.13486859],[2451.7,1.70603812],[2451.8,2.14288114],[2671.7,0.018253]]]
["bitfinex","ETHUSD",1725251504441,[[2450.8,2.4646],[2450.7,1.21250262],[2450.6,0.36771026],[2450.5,2.85649],[2450.3,2.85672]],[[2451.0,3.0],[2451.1,4.13545859],[2451.2,1.70603812],[2451.3,2.85569],[2451.4,2.72069194]]]
["bitfinex","ETHUSD",1725251529368,[[2450.0,2.3388],[2449.9,1.21250262],[2449.6,2.8576],[2449.5,2.85766],[2449.3,7.44]],[[2450.2,2.8569],[2450.4,2.85673],[2450.5,1.27952859],[2450.6,7.25629479],[2450.7,4.9924915]]]
["bitfinex","ETHUSD",1725251567229,[[2450.6,2.3639],[2450.3,4.06922262],[2450.2,0.5183962],[2450.1,2.85696],[2449.8,2.85732]],[[2450.9,7.13561859],[2451.0,4.56203812],[2451.1,2.13471811],[2451.2,2.3577],[2451.3,2.56166174]]]
["bitfinex","ETHUSD",1725251605370,[[2450.0,2.4945],[2449.8,1.21250262],[2449.6,2.85752],[2449.5,10.29763],[2449.3,12.37]],[[2450.2,2.85698],[2450.4,4.13624859],[2450.5,4.70603812],[2450.7,7.31351079],[2450.8,0.58417867]]]
["bitfinex","ETHUSD",1725251681458,[[2448.2,2.4272],[2447.5,2.86004],[2447.4,2.86008],[2447.3,1.21531461],[2447.2,7.44]],[[2448.3,9.93355461],[2448.6,2.85877],[2448.8,7.42],[2449.0,5.67410987],[2449.1,6.157273]]]
["bitfinex","ETHUSD",1725251709514,[[2447.9,2.4793],[2447.8,0.532032],[2447.7,2.85982],[2447.6,0.0817019],[2447.5,2.86003]],[[2448.0,3.0],[2448.1,1.27996542],[2448.2,1.69211197],[2448.3,2.85915],[2448.4,2.63073015]]]
["bitfinex","ETHUSD",1725251733307,[[2447.3,2.2514],[2447.0,0.55],[2446.9,7.44],[2446.7,3.418275],[2446.5,3.14549]],[[2447.4,2.95363438],[2447.5,2.86006],[2447.7,2.91513947],[2447.8,5.49940877],[2447.9,2.85962]]]
["bitfinex","ETHUSD",1725251804666,[[2446.4,0.55],[2446.3,5.32354],[2446.1,10.30161],[2445.9,18.14701947],[2445.2,9.75004546]],[[2446.8,5.70742103],[2446.9,2.93710829],[2447.0,3.0],[2447.2,1.28095307],[2447.3,6.17128091]]]
["bitfinex","ETHUSD",1725251828456,[[2445.3,5.12485],[2445.2,7.44],[2445.1,5.77795947],[2444.9,15.23306],[2444.2,25.82862607]],[[2445.9,2.93671501],[2446.0,5.86184],[2446.2,1.28095307],[2446.3,2.98847423],[2446.4,2.2719543]]]
["bitfinex","ETHUSD",1725251864673,[[2445.5,2.264],[2445.4,5.72489],[2445.2,9.19785918],[2444.9,2.86306],[2444.6,15.37]],[[2446.0,7.14277307],[2446.1,5.67682547],[2446.2,4.52605117],[2446.4,2.35169074],[2447.8,5.27348042]]]
["bitfinex","ETHUSD",1725251890912,[[2445.7,2.3501],[2445.6,3.41219],[2445.4,2.86246],[2445.2,9.19785918],[2444.8,2.58132098]],[[2445.8,0.07164322],[2445.9,16.64],[2446.0,1.28095307],[2446.1,7.55382197],[2446.2,4.99739379]]]
["bitfinex","ETHUSD",1725251959921,[[2444.9,2.3341],[2444.6,2.86336],[2444.5,7.44],[2444.4,7.095647],[2444.3,12.37]],[[2445.0,0.05478467],[2445.2,2.86283],[2445.3,2.86271],[2445.5,3.59135307],[2445.6,3.0]]]
["bitfinex","ETHUSD",1725251989254,[[2444.7,2.8103],[2444.5,2.8635],[2444.4,4.232037],[2444.3,2.86373],[2444.1,2.92274139]],[[2444.8,0.05072408],[2445.1,2.86296],[2445.2,2.86281],[2445.3,4.27845271],[2449.7,9.13781942]]]
["bitfinex","ETHUSD",1725252015511,[[2444.7,2.3806],[2444.6,2.86337],[2444.4,4.232037],[2444.2,5.86732026],[2444.1,2.57437736]],[[2445.3,5.34715],[2445.5,2.86241],[2445.8,3.39052703],[2445.9,20.06710079],[2446.1,1.27845271]]]
["bitfinex","ETHUSD",1725252086331,[[2445.6,2.4532],[2445.4,2.8625],[2445.3,10.30255],[2445.2,1.21728341],[2444.9,2.86304]],[[2445.8,0.08179753],[2445.9,16.64],[2446.0,2.86192],[2446.1,3.0],[2446.2,4.07891341]]]
["bitfinex","ETHUSD",1725252134239,[[2446.6,0.55],[2446.5,2.3244],[2446.4,10.30127],[2446.2,5.7789085],[2446.1,12.37]],[[2446.9,3.06494767],[2447.0,2.86064],[2447.2,2.86046],[2447.3,2.3284],[2447.5,2.86008]]]
["bitfinex","ETHUSD",1725252165502,[[2446.9,2.9119],[2446.8,0.08172927],[2446.7,2.86088],[2446.6,4.07707896],[2446.4,7.44]],[[2447.3,3.0],[2447.4,2.86023],[2447.6,4.56461362],[2447.7,4.49618984],[2448.6,12.49]]]
["bitfinex","ETHUSD",1725252195080,[[2446.0,2.8139],[2445.8,4.07793896],[2445.6,2.86224],[2445.0,18.23294],[2444.9,6.88869733]],[[2446.1,0.06347758],[2446.5,5.86131],[2446.6,2.86114],[2446.8,3.66967896],[2461.6,21.07571524]]]
["bitfinex","ETHUSD",1725252272660,[[2446.1,2.4999],[2445.9,2.8619],[2445.8,2.86203],[2445.7,7.44],[2445.4,15.23249]],[[2446.3,3.0],[2446.4,2.86134],[2446.5,2.8613],[2446.6,1.70460362],[2678.0,0.00320579]]]
["bitfinex","ETHUSD",1725252313534,[[2446.5,2.3864],[2446.4,2.86133],[2446.3,0.55],[2446.1,0.63175624],[2446.0,1.21597896]],[[2446.9,4.56543362],[2447.0,2.13062406],[2447.1,1.21597896],[2447.3,4.84974887],[2447.4,10.28019]]]
["bitfinex","ETHUSD",1725252345213,[[2446.1,2.8476],[2446.0,10.30178],[2445.9,2.86188],[2445.7,1.21597896],[2445.6,2.86223]],[[2446.3,0.05805781],[2446.6,5.72239],[2446.8,3.872141],[2446.9,5.41148258],[2447.0,2.12830684]]]
["bitfinex","ETHUSD",1725252365891,[[2446.4,2.3703],[2446.3,2.86146],[2446.1,2.86162],[2446.0,7.44],[2445.9,1.21597896]],[[2446.8,5.86088],[2446.9,4.56543362],[2447.0,2.12885508],[2448.6,7.7821636],[2448.7,2.0269154]]]
["bitfinex","ETHUSD",1725252439231,[[2447.3,2.4462],[2447.1,2.86042],[2447.0,7.44],[2446.9,4.07666896],[2446.7,15.23096]],[[2447.9,5.78018258],[2448.0,4.53188723],[2448.2,3.66947624],[2448.3,2.55718468],[2448.6,10.5993776]]]
["bitfinex","ETHUSD",1725252479424,[[2447.7,2.472],[2447.5,2.85996],[2447.3,4.07619896],[2447.1,2.8605],[2446.4,5.86566508]],[[2448.0,0.05281493],[2448.1,5.85936],[2448.2,2.85931],[2448.4,2.92058258],[2448.5,2.5590495]]]
["bitfinex","ETHUSD",1725252510297,[[2447.0,2.417],[2446.7,7.44],[2446.6,1.21597896],[2446.5,15.23116]],[[2447.2,2.86051],[2447.3,2.86029],[2447.5,3.0],[2447.7,2.85985],[2447.8,5.35818258]]]
["bitfinex","ETHUSD",1725252606342,[[2449.2,2.4514],[2449.0,2.8583],[2448.8,10.29845],[2448.7,0.55],[2448.6,13.58597896]],[[2449.4,3.0],[2449.5,2.85778],[2449.7,3.28534349],[2450.1,2.85707],[2450.5,10.27662]]]
["bitfinex","ETHUSD",1725252637898,[[2444.4,4.232037],[2443.7,25.59306181],[2443.6,5.30352],[2443.1,2.86516],[2442.8,22.82556]],[[2444.5,9.599854],[2445.0,0.45621089],[2445.2,12.64581]]]
["bitfinex","ETHUSD",1725252655638,[[2444.4,4.232037],[2443.8,2.2508],[2443.7,0.08182655],[2443.6,2.86453],[2443.4,7.44]],[[2444.5,10.28518633],[2444.6,2.91857181],[2444.8,3.29130012],[2444.9,8.02543986],[2445.1,2.3142]]]
["bitfinex","ETHUSD",1725252686678,[[2445.6,2.3036],[2445.5,2.86239],[2445.3,3.15698315],[2445.2,7.44],[2445.0,0.08177923]],[[2445.9,3.0],[2446.0,5.78040181],[2446.1,2.86175],[2446.2,0.60543986],[2446.6,7.70487339]]]
["bitfinex","ETHUSD",1725252754943,[[2445.9,2.86188],[2445.8,5.1546],[2445.5,7.44],[2445.4,2.86248],[2445.3,12.37]],[[2446.5,5.18234],[2446.6,2.91857181],[2446.7,4.56564362],[2446.8,2.71004783],[2448.2,3.16728428]]]
["bitfinex","ETHUSD",1725252786088,[[2444.8,2.3735],[2444.7,2.86331],[2444.5,2.86348],[2444.4,9.626547],[2444.3,12.37]],[[2445.2,0.42805666],[2445.3,3.0],[2445.4,2.86257],[2445.6,2.4469],[2445.9,2.12464659]]]
["bitfinex","ETHUSD",1725252814291,[[2444.4,2.186547],[2443.9,2.4581],[2443.5,22.67474],[2443.4,2.86479],[2443.2,2.9230904]],[[2444.5,9.92413072],[2444.6,2.8635],[2444.7,2.3667],[2444.8,0.42842601],[2444.9,2.13047244]]]
["bitfinex","ETHUSD",1725252882079,[[2444.4,4.486947],[2444.0,5.72815],[2443.8,2.92428543],[2443.7,7.44],[2442.8,3.23445635]],[[2444.5,3.07927297],[2444.6,3.0],[2444.7,5.7268],[2444.8,0.42842589],[2444.9,1.46550393]]]
["bitfinex","ETHUSD",1725252887920,[[2444.7,2.3001],[2444.4,5.050167],[2444.0,2.86412],[2443.9,2.86423],[2443.7,7.44]],[[2445.0,3.0],[2445.1,2.86297],[2445.2,8.00492275],[2445.3,4.56366677],[2445.4,2.5512167]]]
["bitfinex","ETHUSD",1725252945893,[[2444.4,2.186547],[2444.2,2.3584],[2444.1,7.44],[2443.9,12.37],[2443.8,2.86437]],[[2444.5,5.79906164],[2444.6,0.62269975],[2444.7,0.42839811],[2444.9,7.08134849],[2445.1,3.28805073]]]
["bitfinex","ETHUSD",1725252977845,[[2443.3,1.9929],[2443.0,4.08346849],[2442.9,2.86537]],[[2443.4,0.49342924],[2443.8,2.86446],[2444.2,8.22997],[2444.3,1.73304645]]]
["bitfinex","ETHUSD",1725253065632,[[2444.2,0.08181791],[2444.1,5.25397],[2444.0,1.21930141],[2443.9,2.8642],[2443.8,10.748]],[[2444.3,0.05877377],[2444.4,0.42837139],[2444.6,5.86346],[2444.7,2.2676],[2444.8,2.86328]]]
["bitfinex","ETHUSD",1725253100209,[[2444.2,3.308],[2443.4,2.3372],[2443.2,7.44],[2443.1,1.21930141],[2443.0,12.37]],[[2444.3,19.40275399],[2444.4,0.42837139],[2444.5,5.41651095],[2444.7,4.01233869],[2444.8,7.42]]]
["bitfinex","ETHUSD",1725253147419,[[2442.1,0.807856],[2442.0,6.43150141],[2441.5,2.86703],[2441.4,7.44],[2441.0,15.23757]],[[2442.7,2.90700167],[2442.8,2.86566],[2443.1,6.57144141],[2443.2,3.0],[2443.3,1.01020362]]]
["bitfinex","ETHUSD",1725253179237,[[2442.9,2.4396],[2442.7,5.73122],[2442.5,7.44],[2442.4,2.92920608],[2441.3,2.56746023]],[[2443.1,0.03950218],[2443.2,3.42858441],[2443.3,2.86504],[2443.4,2.3642],[2443.5,3.40849629]]]
["bitfinex","ETHUSD",1725253222751,[[2443.9,2.8642],[2443.8,3.48750595],[2443.4,2.86482],[2443.2,7.44],[2442.7,9.76103922]],[[2444.5,3.0],[2444.6,2.86348],[2444.7,2.86339],[2444.8,4.06104136],[2445.1,2.8629]]]
["bitfinex","ETHUSD",1725253284476,[[2445.1,2.36],[2444.8,2.86319],[2444.6,10.3034],[2444.4,13.59010595],[2443.9,3.0]],[[2445.4,1.22010595],[2445.5,6.29079542],[2445.6,2.86235],[2446.0,5.62754695],[2446.1,2.13412178]]]
["bitfinex","ETHUSD",1725253321377,[[2446.1,2.3924],[2445.8,2.86196],[2445.7,7.44],[2445.6,4.08233595],[2444.5,19.96]],[[2446.4,2.86136],[2446.5,3.42829561],[2446.6,2.86117],[2446.8,3.50810595],[2446.9,2.86079]]]
["bitfinex","ETHUSD",1725253393460,[[2444.1,2.285],[2443.8,12.37],[2443.7,10.30443],[2443.4,1.21791007],[2443.0,4.318]],[[2444.3,2.8638],[2444.4,3.0],[2444.5,4.08149007],[2444.8,5.19656],[2445.0,2.55652225]]]
["bitfinex","ETHUSD",1725253436409,[[2443.3,2.3114],[2443.2,10.30508],[2443.1,2.86513],[2443.0,1.21921884],[2442.9,12.37]],[[2443.8,6.46291465],[2443.9,0.39192764],[2444.0,1.21921884],[2444.1,3.42841705],[2444.7,0.35965905]]]
["bitfinex","ETHUSD",1725253464595,[[2444.5,2.2785],[2444.3,2.86371],[2444.1,2.86397],[2443.9,2.86425],[2443.2,2.86505]],[[2444.9,2.86314],[2445.3,2.12757543],[2445.4,5.69280361],[2445.7,3.76659273],[2445.8,4.86208]]]
["bitfinex","ETHUSD",1725253505056,[[2445.2,2.3341],[2445.1,2.8628],[2445.0,7.44],[2444.9,2.86303],[2444.8,12.37]],[[2445.7,6.29052808],[2445.8,4.07976816],[2446.1,5.17592],[2446.4,4.97488151],[2446.5,0.82361266]]]
["bitfinex","ETHUSD",1725253562270,[[2445.5,2.3171],[2445.4,7.44],[2445.2,12.37],[2445.1,2.86281],[2444.9,2.86306]],[[2445.8,2.86212],[2445.9,2.86195],[2446.0,3.0],[2446.1,2.91993664],[2446.3,2.86148]]]
["bitfinex","ETHUSD",1725253610531,[[2446.8,2.2746],[2446.7,2.94271222],[2446.5,10.30115],[2446.3,12.37],[2445.0,2.55905984]],[[2447.2,3.0],[2447.3,6.14894499],[2447.5,2.91993664],[2447.8,5.30435],[2448.3,0.37616451]]]
["bitfinex","ETHUSD",1725253654532,[[2445.2,2.2842],[2445.1,13.16557],[2444.8,12.37],[2444.7,2.92158536],[2441.9,7.98143279]],[[2445.7,2.86216],[2445.8,2.86212],[2445.9,3.0],[2446.0,2.92158536],[2446.1,2.3416]]]
["bitfinex","ETHUSD",1725253751946,[[2446.5,2.3272],[2446.3,7.44],[2446.1,2.86165],[2445.9,4.07944101],[2445.6,3.0]],[[2446.7,2.86108],[2446.8,5.94426065],[2447.0,3.68218101],[2447.1,0.7638315],[2447.2,3.29522695]]]
["bitfinex","ETHUSD",1725253799976,[[2446.4,2.2784],[2446.3,2.86139],[2446.2,1.21758101],[2446.1,2.86162],[2446.0,7.44]],[[2446.5,0.0827861],[2446.9,2.86076],[2447.0,2.86072],[2447.2,0.4283224],[2447.3,5.70461406]]]
["bitfinex","ETHUSD",1725253823781,[[2446.9,2.44],[2446.7,2.86098],[2446.6,0.08173257],[2446.5,2.86115],[2446.4,8.65758101]],[[2447.3,3.0],[2447.4,2.86024],[2447.6,6.21748145],[2447.8,5.85590831],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1725253855307,[[2448.0,2.366],[2447.9,0.6443331],[2447.8,1.21758101],[2447.7,2.85975],[2447.5,2.86001]],[[2448.3,2.8592],[2448.4,2.859],[2448.8,9.36215101],[2449.0,2.85834],[2681.0,0.2]]]
["bitfinex","ETHUSD",1725253926594,[[2447.6,2.4978],[2447.5,7.44],[2447.1,4.07803101],[2446.9,5.8607],[2446.7,2.86098]],[[2447.7,2.98793028],[2447.9,2.85961],[2448.1,2.4776],[2448.3,6.21855974],[2448.5,8.42906847]]]
["bitfinex","ETHUSD",1725253980916,[[2447.0,2.3411],[2446.9,2.94245628],[2446.7,2.86099],[2446.6,8.65758101],[2445.7,19.96]],[[2447.3,3.0],[2447.4,2.86024],[2447.6,2.85994],[2447.7,1.01252723],[2447.8,1.21758101]]]
["bitfinex","ETHUSD",1725254021570,[[2446.4,2.86132],[2446.3,4.12548101],[2446.2,2.86157],[2445.8,2.862],[2445.6,2.86224]],[[2446.9,3.0],[2447.0,2.86073],[2447.1,2.86059],[2447.3,2.76792212],[2447.4,4.55334765]]]
["bitfinex","ETHUSD",1725254071007,[[2447.5,2.3096],[2447.3,3.41028],[2447.2,2.86034],[2446.9,8.65758101],[2445.9,0.22147554]],[[2447.6,0.12153927],[2447.8,5.85972],[2447.9,2.85966],[2448.0,2.7117499],[2448.2,2.136416]]]
["bitfinex","ETHUSD",1725254147360,[[2447.8,2.2546],[2447.6,7.44],[2447.5,5.71999],[2447.3,13.58758101],[2447.0,2.8606]],[[2448.1,3.731224],[2448.2,3.0],[2448.3,2.85917],[2448.4,2.14085684],[2448.5,3.71198101]]]
["bitfinex","ETHUSD",1725254187913,[[2448.7,2.88708039],[2448.5,2.94048389],[2448.3,9.20758101],[2448.1,12.37],[2448.0,2.85944]],[[2449.0,3.0],[2449.1,2.8582],[2449.3,3.28571833],[2449.4,3.35754594],[2449.6,8.28837455]]]
["bitfinex","ETHUSD",1725254212280,[[2449.8,2.2561],[2449.6,3.66600414],[2449.4,2.85777],[2449.3,8.65758101],[2449.1,2.85816]],[[2449.9,0.10138453],[2450.2,3.0],[2450.3,4.07442101],[2450.5,0.90317796],[2450.6,2.4867]]]
["bitfinex","ETHUSD",1725254284643,[[2450.5,2.278],[2450.4,2.85667],[2450.3,2.85671],[2449.9,7.44],[2449.8,2.8573]],[[2450.9,4.13355361],[2451.0,6.19383638],[2451.1,2.14169968],[2451.2,5.12809],[2451.3,0.91896548]]]
["bitfinex","ETHUSD",1725254306382,[[2450.6,8.09027],[2450.5,0.63160525],[2450.3,7.44],[2450.1,15.22699],[2447.8,2.0316446]],[[2451.1,0.06635253],[2451.2,3.0],[2451.3,2.85566],[2451.4,2.90915249],[2451.5,3.28308775]]]
["bitfinex","ETHUSD",1725254347285,[[2451.4,2.4259],[2451.2,7.44],[2451.1,2.85585],[2451.0,12.37],[2450.9,2.856]],[[2451.6,0.06339014],[2451.7,2.85518],[2451.9,5.85499],[2452.1,2.90915249],[2452.9,9.42]]]
["bitfinex","ETHUSD",1725254386796,[[2451.0,2.882],[2450.8,2.85616],[2450.7,2.85626],[2450.6,7.44],[2450.4,4.06836467]],[[2451.1,0.48793463],[2451.4,2.85558],[2451.5,5.85539],[2451.7,4.63223212],[2451.8,1.21171467]]]
["bitfinex","ETHUSD",1725254462135,[[2452.8,2.2893],[2452.7,2.85392],[2452.5,4.06588467],[2452.3,2.85443],[2451.8,3.2644]],[[2453.2,4.29994211],[2453.3,5.29932],[2453.5,2.85312],[2453.6,1.21171467],[2453.8,4.98751155]]]
["bitfinex","ETHUSD",1725254490932,[[2452.8,9.486818],[2452.7,1.21171467],[2452.6,2.85408],[2452.3,7.44],[2452.1,15.22464]],[[2452.9,0.52153315],[2453.5,3.0],[2453.6,2.85301],[2453.7,5.7247721],[2453.8,2.85279]]]
["bitfinex","ETHUSD",1725254534001,[[2453.2,6.25682],[2453.1,2.4578],[2452.9,1.21171467],[2452.8,10.29384],[2452.3,2.55682472]],[[2453.3,0.09208199],[2453.4,0.42716262],[2453.7,3.0],[2453.8,4.99675128],[2453.9,5.34163]]]
["bitfinex","ETHUSD",1725254607560,[[2454.5,6.65991754],[2454.4,2.93341622],[2454.2,1.21171467],[2454.0,2.85246],[2453.6,7.304]],[[2454.6,0.08789509],[2454.7,0.42699023],[2455.0,3.0],[2455.1,2.85127],[2455.3,4.06275467]]]
["bitfinex","ETHUSD",1725254628663,[[2454.1,0.55],[2454.0,2.4179],[2453.8,10.29264],[2453.7,1.21171467],[2453.6,5.8529]],[[2454.3,0.51379423],[2454.5,5.70393],[2454.7,4.52079619],[2455.0,8.42066543],[2456.3,18.33410476]]]
["bitfinex","ETHUSD",1725254672225,[[2455.4,5.30075],[2455.3,2.85089],[2455.1,1.21171467],[2455.0,7.44],[2454.8,15.22149]],[[2455.5,0.08518083],[2455.6,0.42687022],[2456.0,2.8502],[2456.2,3.3499657]]]
["bitfinex","ETHUSD",1725254698716,[[2455.9,0.55],[2455.8,2.85039],[2455.7,2.85043],[2455.6,7.44],[2452.7,3.971829]],[[2456.3,2.84983],[2456.4,2.84976],[2456.6,0.42675916],[2456.7,5.3925],[2459.7,10.74544247]]]
["bitfinex","ETHUSD",1725254768674,[[2455.5,0.55],[2455.4,3.12110959],[2455.3,2.85091],[2455.2,1.20668586],[2455.1,2.85115]],[[2455.9,5.77938773],[2456.2,1.20668586],[2456.3,6.016072],[2456.4,2.84973],[2456.6,2.62244891]]]
["bitfinex","ETHUSD",1725254798112,[[2455.7,0.55],[2455.6,2.4903],[2455.5,5.70132],[2455.0,5.74991947],[2453.8,6.35015687]],[[2456.0,0.07740751],[2456.1,2.85004],[2456.2,0.42675333],[2456.3,2.84988],[2456.7,2.63630102]]]
["bitfinex","ETHUSD",1725254822142,[[2455.4,2.364],[2455.3,2.85095],[2455.1,2.85113],[2454.8,5.74953384],[2454.5,3.0]],[[2455.6,0.07214792],[2455.8,2.85046],[2456.0,2.85023],[2456.1,2.4656],[2456.2,5.73462213]]]
["bitfinex","ETHUSD",1725254864043,[[2455.1,2.4224],[2454.7,2.85156],[2454.5,7.44],[2454.4,1.207631],[2454.2,15.63082]],[[2455.2,0.06894304],[2455.4,2.85096],[2455.6,6.586831],[2455.7,2.13957019],[2455.8,2.85044]]]
["bitfinex","ETHUSD",1725254930056,[[2456.5,2.4623],[2456.4,2.84968],[2456.3,0.08141671],[2456.2,3.39985],[2456.1,1.207631]],[[2456.6,0.06836322],[2456.8,0.42668475],[2457.0,5.84907],[2457.1,2.84895],[2457.3,3.34245731]]]
["bitfinex","ETHUSD",1725254954729,[[2456.0,2.9828],[2455.7,5.70086],[2455.6,1.207631],[2453.7,4.90579408],[2452.5,2.85419]],[[2456.3,2.84983],[2456.5,3.27622758],[2456.6,2.1423842],[2456.8,5.42011105],[2471.1,21.07571524]]]
["bitfinex","ETHUSD",1725254994155,[[2455.7,2.297],[2455.6,6.2511],[2455.3,1.207631],[2455.1,2.85118],[2453.1,4.97673898]],[[2456.0,0.0645302],[2456.1,3.0],[2456.2,2.84999],[2456.4,6.19567187],[2456.5,2.3281]]]
["bitfinex","ETHUSD",1725255057394,[[2453.5,2.85306],[2453.4,2.3927],[2453.1,5.75620809],[2452.8,2.85382]],[[2454.1,3.42711111],[2454.2,2.85231],[2454.4,5.14848],[2454.6,0.44085377]]]
["bitfinex","ETHUSD",1725255086587,[[2452.3,2.85446],[2452.2,3.40448],[2452.1,2.3884],[2451.8,13.19973494],[2451.5,5.85536]],[[2452.7,0.05544219],[2452.8,3.67300536],[2452.9,2.85376],[2453.0,0.87629359],[2453.1,5.23839]]]
["bitfinex","ETHUSD",1725255108224,[[2453.8,2.8527],[2453.7,2.4156],[2453.6,0.55],[2453.4,0.08150391],[2453.3,5.75797494]],[[2454.0,0.0521697],[2454.4,2.85208],[2454.5,2.56203247],[2454.6,5.16415],[2454.7,5.46677096]]]
["bitfinex","ETHUSD",1725255177842,[[2452.7,2.85397],[2452.6,0.08153359],[2452.5,2.90465489],[2452.1,7.44],[2452.0,0.64624499]],[[2453.2,1.70923251],[2453.4,4.99272167],[2453.6,5.42037],[2453.7,0.49535529],[2453.8,2.99528834]]]
["bitfinex","ETHUSD",1725255215593,[[2453.4,5.19206],[2453.2,3.40334],[2452.9,5.75687824],[2452.6,10.29406],[2451.9,19.96]],[[2453.8,0.73555192],[2453.9,4.04029523],[2454.0,2.85254],[2454.1,2.85243],[2454.3,2.2848]]]
["bitfinex","ETHUSD",1725255238929,[[2452.0,2.3243],[2451.8,2.85502],[2451.7,2.85509],[2451.6,2.90470229],[2451.5,7.44]],[[2452.4,2.85435],[2452.5,3.78038175],[2452.7,3.55231752],[2452.8,4.18633251],[2475.4,28.43452621]]]
["bitfinex","ETHUSD",1725255275425,[[2452.2,2.3385],[2452.1,7.44],[2451.9,2.85485],[2451.6,12.37],[2449.0,6.30744953]],[[2452.6,2.85413],[2452.8,3.44349752],[2452.9,5.4325],[2453.0,1.70923251],[2453.1,5.86173079]]]
["bitfinex","ETHUSD",1725255341043,[[2454.8,2.4219],[2454.7,2.85166],[2454.6,0.69475746],[2454.5,7.44],[2454.3,2.85209]],[[2455.6,2.85066],[2456.0,7.42],[2456.1,5.64233246]]]
["bitfinex","ETHUSD",1725255364321,[[2453.5,0.81389238],[2453.4,3.4031],[2453.3,2.4776],[2453.2,2.85335],[2453.0,7.44]],[[2453.6,0.0951663],[2454.1,5.85239],[2454.2,2.8523],[2454.4,0.42706345],[2454.5,0.56285306]]]
["bitfinex","ETHUSD",1725255402489,[[2454.7,2.3159],[2454.4,3.40192],[2454.3,7.44],[2454.2,2.85218],[2453.9,22.81256]],[[2455.0,5.85133],[2455.1,2.85126],[2455.4,1.05558727],[2455.5,2.85077],[2455.6,2.20725223]]]
["bitfinex","ETHUSD",1725255431366,[[2455.5,2.2795],[2455.4,2.93227393],[2455.3,2.85086],[2455.1,7.44],[2455.0,0.55]],[[2455.8,3.0],[2455.9,1.70923251],[2456.0,2.13959011],[2456.1,5.70023],[2456.2,6.52493422]]]
["bitfinex","ETHUSD",1725255511042,[[2455.5,2.3858],[2455.4,7.44],[2455.2,2.85105],[2455.1,4.0576202],[2455.0,12.37]],[[2455.8,5.70093],[2456.2,1.70923251],[2456.3,8.51083043],[2456.5,5.56759227],[2460.9,10.4087]]]
["bitfinex","ETHUSD",1725255535425,[[2456.1,2.4849],[2455.8,10.29037],[2455.7,2.85042],[2455.3,15.77094],[2455.2,5.74812202]],[[2456.4,3.72939015],[2456.5,3.0],[2456.6,5.74662202],[2456.7,2.13600573],[2457.2,0.40585306]]]
["bitfinex","ETHUSD",1725255563221,[[2456.2,5.12841],[2456.1,10.28996],[2455.9,12.92],[2455.7,4.05739741],[2455.4,5.85083]],[[2456.6,0.09791099],[2456.7,4.70923251],[2456.8,5.19875471],[2456.9,2.13557845],[2457.0,3.77458671]]]
["bitfinex","ETHUSD",1725255595099,[[2457.8,2.4248],[2457.5,5.69668],[2457.4,8.64693741],[2457.2,12.37],[2455.9,2.52804041]],[[2458.1,3.0],[2458.2,2.84761],[2458.4,5.05435741],[2458.6,5.74103319],[2459.7,2.2779]]]
["bitfinex","ETHUSD",1725255640302,[[2465.5,2.4454],[2465.3,2.83932],[2465.0,3.83110984],[2464.8,5.83996],[2464.1,2.84078]],[[2466.0,2.83869],[2466.1,0.283839],[2466.2,2.83839],[2466.5,2.376],[2466.6,5.83795]]]
["bitfinex","ETHUSD",1725255657443,[[2463.9,5.29993],[2463.4,2.84156],[2463.2,3.83110984],[2463.1,4.301],[2461.8,2.47806023]],[[2464.6,2.93991925],[2464.7,5.2697],[2464.8,2.84003],[2465.1,2.83968],[2465.2,0.51392895]]]
["bitfinex","ETHUSD",1725255681661,[[2462.5,2.84255],[2462.3,2.3383],[2461.8,3.83110984]],[[2463.3,2.84182],[2463.5,3.015489],[2463.6,2.84143],[2463.9,6.42721881]]]
["bitfinex","ETHUSD",1725255714720,[[2463.2,5.68362],[2463.1,2.39],[2463.0,7.44],[2462.8,12.37],[2462.7,5.72160002]],[[2463.8,2.84115],[2464.1,7.8542094],[2464.2,4.50533294],[2464.6,2.84524],[2464.7,10.39420611]]]
["bitfinex","ETHUSD",1725255752090,[[2461.1,2.84417],[2461.0,2.4775],[2460.9,2.88442139],[2460.6,2.84482],[2459.9,4.287]],[[2461.8,6.427839],[2462.1,2.3734],[2462.3,2.8429],[2462.4,3.81235015],[2462.9,2.11884028]]]
["bitfinex","ETHUSD",1725255779654,[[2461.5,2.4428],[2461.3,2.84401],[2461.1,2.8442],[2461.0,10.32442139],[2460.7,15.21471]],[[2462.0,2.84324],[2462.1,2.28667386],[2462.3,7.36763935],[2476.8,21.07571524]]]
["bitfinex","ETHUSD",1725255836281,[[2462.6,5.29852],[2462.3,0.08120681],[2462.2,2.88442139],[2462.1,2.84304],[2460.9,3.06305087]],[[2463.2,3.08593586],[2463.3,2.84178],[2463.5,2.84155],[2463.6,7.42],[2463.8,2.88442139]]]
["bitfinex","ETHUSD",1725255863147,[[2461.2,2.3185],[2461.1,2.84417],[2461.0,2.88442139],[2460.9,2.84442],[2460.5,2.84491]],[[2461.6,3.0],[2461.7,2.84359],[2461.8,0.868681],[2461.9,3.37540333],[2462.1,1.70923251]]]
["bitfinex","ETHUSD",1725255885584,[[2461.7,2.4907],[2461.6,2.84367],[2461.4,3.59672146],[2461.1,2.84423],[2461.0,10.32442139]],[[2462.0,3.0],[2462.1,4.55240251],[2462.3,4.97271641],[2462.5,3.84720242],[2462.6,2.3826]]]
["bitfinex","ETHUSD",1725255907514,[[2461.3,2.4848],[2461.1,8.57283139],[2460.9,7.44],[2460.7,5.84469],[2460.2,2.84522]],[[2461.8,2.84346],[2461.9,0.08335065],[2462.0,6.94572251],[2462.1,0.53203333],[2462.2,2.13362458]]]
["bitfinex","ETHUSD",1725255974844,[[2463.9,2.4],[2463.8,2.84106],[2463.6,2.8413],[2463.5,7.44],[2463.3,2.84167]],[[2464.3,2.90900216],[2464.4,5.84047],[2464.5,1.70923251],[2464.6,2.13172906],[2464.8,3.42880309]]]
["bitfinex","ETHUSD",1725256008889,[[2464.1,3.28067522],[2464.0,5.29041],[2463.9,2.88442139],[2463.6,10.2813],[2463.0,5.84201]],[[2464.5,4.70923251],[2464.6,2.84522],[2464.7,4.96856199],[2464.9,4.84564639],[2465.3,10.30442139]]]
["bitfinex","ETHUSD",1725256026261,[[2463.9,10.95400139],[2463.5,7.44],[2463.4,2.84157],[2463.2,15.37],[2462.0,3.46751799]],[[2464.5,0.06195413],[2464.6,2.84528],[2464.8,4.54927251],[2464.9,4.58110572],[2465.1,8.27685825]]]
["bitfinex","ETHUSD",1725256050294,[[2465.3,2.92049698],[2465.2,2.83945],[2465.0,9.6914],[2464.9,2.88442139],[2464.8,2.83996]],[[2465.6,0.06021774],[2465.8,2.84389],[2465.9,3.0],[2466.0,2.83865],[2466.1,2.3273]]]
["bitfinex","ETHUSD",1725256112707,[[2466.0,8.00312],[2465.9,23.6385918],[2465.6,2.83903],[2464.3,5.33564974],[2428.1,571.0146461]],[[2466.5,0.04707137],[2466.6,2.83798],[2466.8,2.83774],[2466.9,0.005],[2467.0,2.4766]]]
["bitfinex","ETHUSD",1725256142859,[[2466.2,2.3036],[2466.1,2.83848],[2465.9,5.71299717],[2465.5,2.83906],[2465.4,3.0]],[[2466.8,2.87595388],[2466.9,0.005],[2467.0,2.83751],[2467.1,0.42429815],[2467.3,4.20063251]]]
["bitfinex","ETHUSD",1725256169462,[[2466.2,7.44],[2466.1,2.2661],[2466.0,18.08039142],[2465.8,2.83877],[2465.6,22.96]],[[2466.7,3.24615429],[2466.8,2.83769],[2466.9,0.589246],[2467.0,2.4985],[2467.1,3.0]]]
["bitfinex","ETHUSD",1725256235564,[[2465.0,3.29457308],[2464.9,2.3916],[2464.8,2.83992],[2464.7,2.87460377],[2464.6,7.44]],[[2465.6,8.67823],[2465.9,3.1695739],[2466.2,1.70923251],[2466.3,2.1180647],[2466.4,0.42421898]]]
["bitfinex","ETHUSD",1725256244935,[[2464.1,2.2748],[2464.0,7.44],[2463.9,2.87460377],[2463.8,2.84105],[2463.7,12.37]],[[2464.4,0.08082051],[2464.5,2.8404],[2464.7,2.84014],[2465.0,2.83981],[2465.1,5.3166]]]
["bitfinex","ETHUSD",1725256286667,[[2465.4,2.92032417],[2465.3,2.3439],[2465.2,2.83946],[2465.1,2.87460377],[2465.0,2.83967]],[[2465.9,3.0],[2466.0,3.50534009],[2466.2,2.83843],[2466.4,2.12454553],[2466.5,2.83807]]]
["bitfinex","ETHUSD",1725256321107,[[2466.1,2.8384],[2466.0,2.3935],[2465.9,10.27866],[2465.7,12.37],[2465.6,2.83904]],[[2466.6,1.78085699],[2466.7,3.22221426],[2466.8,2.6784189],[2466.9,2.84267],[2467.0,4.81181206]]]
["bitfinex","ETHUSD",1725256385206,[[2471.8,2.91284077],[2471.7,2.83204],[2471.4,2.86755338],[2471.3,2.83246],[2470.3,0.407]],[[2471.9,0.05046094],[2472.2,0.2994801],[2472.5,2.951377],[2472.6,3.31571268],[2472.7,2.3874]]]
["bitfinex","ETHUSD",1725256402072,[[2472.6,2.83101],[2472.5,0.08087536],[2472.4,2.83115],[2472.2,9.7057],[2472.0,6.64027309]],[[2473.3,2.83025],[2473.4,5.83014],[2473.5,2.334],[2473.8,0.42593417],[2473.9,7.08889168]]]
["bitfinex","ETHUSD",1725256429552,[[2467.0,2.83745],[2466.3,2.2914],[2466.2,11.47151746]],[[2467.7,0.66158001],[2467.8,5.83657],[2467.9,0.42466706],[2468.0,2.83633]]]
["bitfinex","ETHUSD",1725256482460,[[2464.8,2.8399],[2464.6,2.84012],[2464.3,2.84053],[2464.2,2.4324],[2463.9,2.84094]],[[2465.0,0.08104663],[2465.2,0.42526014],[2465.3,3.0],[2465.5,2.83927],[2465.6,2.83915]]]
["bitfinex","ETHUSD",1725256496251,[[2462.3,2.84276],[2462.1,2.84304],[2461.8,5.294],[2461.4,2.84387],[2460.5,2.49901311]],[[2462.7,0.08104663],[2462.8,3.39575563],[2462.9,2.84224],[2463.1,2.84197],[2464.5,1.70923251]]]
["bitfinex","ETHUSD",1725256536459,[[2461.4,7.44],[2461.1,17.50946],[2460.7,2.84467],[2460.6,3.94376486],[2460.3,19.96]],[[2461.7,0.08104663],[2462.0,5.33601],[2462.1,1.64448887],[2462.2,5.84304],[2462.3,2.52850561]]]
["bitfinex","ETHUSD",1725256560451,[[2462.2,2.84298],[2462.1,2.8431],[2461.9,2.45],[2461.8,0.08122455],[2461.7,2.84349]],[[2462.5,1.2701579],[2462.6,1.70923251],[2462.7,2.4577],[2462.8,2.13302326],[2462.9,2.84226]]]
["bitfinex","ETHUSD",1725256631549,[[2460.5,5.68975],[2460.4,7.44],[2460.2,2.2652],[2460.0,5.80086641],[2458.8,2.92901044]],[[2460.9,0.08104663],[2461.2,3.976812],[2461.3,0.23976],[2461.4,5.3976]]]
["bitfinex","ETHUSD",1725256660041,[[2460.6,2.84474],[2460.4,2.84498],[2460.3,2.3309],[2460.2,2.95942952],[2460.1,2.84536]],[[2461.0,1.2701579],[2461.1,1.79027914],[2461.2,5.13613091],[2461.3,2.84409],[2461.4,4.96345709]]]
["bitfinex","ETHUSD",1725256685837,[[2460.0,11.51882388],[2459.9,2.2937],[2459.7,2.84584],[2459.5,3.0],[2458.4,7.05229635]],[[2460.6,1.36319544],[2460.7,7.39876251],[2460.8,2.13674338],[2461.0,2.56409206],[2461.1,2.3404]]]
["bitfinex","ETHUSD",1725256720985,[[2462.0,2.84319],[2461.9,2.84327],[2461.8,3.60738388],[2461.5,2.84376],[2460.8,2.84452]],[[2462.4,0.40866283],[2462.5,3.0],[2462.6,5.18798],[2462.7,2.84249],[2462.8,3.0]]]
["bitfinex","ETHUSD",1725256787226,[[2461.8,7.95265],[2461.7,1.23216236],[2461.6,7.44],[2461.3,2.84398],[2461.0,15.21433]],[[2462.3,3.08104663],[2462.4,4.54938018],[2462.5,7.32516534],[2462.6,1.11555726],[2462.8,2.98542504]]]
["bitfinex","ETHUSD",1725256826779,[[2462.1,2.3779],[2461.9,2.84326],[2461.8,5.8002631],[2461.7,7.44],[2461.2,12.37]],[[2462.4,0.08104663],[2462.5,5.84265],[2462.6,2.84257],[2462.7,2.2696],[2462.8,1.70661018]]]
["bitfinex","ETHUSD",1725256854305,[[2460.9,2.84441],[2460.7,3.638657],[2460.6,9.6901],[2460.4,2.9569031],[2460.3,15.21512]],[[2461.2,0.08104663],[2461.5,2.84388],[2461.6,3.1281],[2461.7,2.95362209],[2462.0,8.4145793]]]
["bitfinex","ETHUSD",1725256916458,[[2462.8,7.44],[2462.7,5.68467],[2462.6,2.3594],[2462.5,12.37],[2462.4,2.9569031]],[[2463.3,2.92276663],[2463.5,5.84155],[2463.6,2.4833],[2463.7,5.04411227],[2464.3,6.58626576]]]
["bitfinex","ETHUSD",1725256951214,[[2464.6,2.923042],[2464.5,2.84025],[2464.3,0.08114244],[2464.2,7.44],[2464.0,2.84087]],[[2464.7,1.0],[2465.1,3.26453375],[2465.2,0.08104663],[2465.3,2.83947],[2465.4,1.70661018]]]
["bitfinex","ETHUSD",1725256982377,[[2464.6,8.48532],[2464.5,2.8403],[2464.4,2.9569031],[2464.2,10.28064],[2464.0,10.12888]],[[2464.7,1.0],[2465.2,0.42514663],[2465.4,3.0],[2465.5,2.42094663],[2465.6,2.83907]]]
["bitfinex","ETHUSD",1725257043357,[[2464.0,2.84084],[2463.9,2.368],[2463.8,2.94894992],[2463.7,2.84114],[2463.5,2.84144]],[[2464.6,2.84029],[2464.7,0.07959171],[2464.8,5.26564],[2465.0,0.53995268],[2465.1,4.54627018]]]
["bitfinex","ETHUSD",1725257073026,[[2463.2,2.4033],[2462.9,2.84216],[2462.8,2.84223],[2462.4,2.84271],[2462.2,10.06762199]],[[2463.9,2.2999],[2464.0,2.84094],[2464.1,1.70661018],[2464.3,2.8406]]]
["bitfinex","ETHUSD",1725257111395,[[2463.4,2.84153],[2463.3,2.3788],[2463.2,5.84176],[2463.1,7.29],[2462.9,12.4]],[[2463.9,0.75198628],[2464.0,2.92051171],[2464.2,2.4525],[2464.4,0.47426164],[2464.5,2.84036]]]
["bitfinex","ETHUSD",1725257147810,[[2461.1,2.84416],[2460.9,2.84443],[2460.7,2.51733],[2460.6,10.23894992],[2459.6,0.22213876]],[[2461.6,4.10279035],[2461.7,8.15731],[2462.0,0.53067831],[2462.2,3.29463115],[2463.2,2.16414348]]]
["bitfinex","ETHUSD",1725257222234,[[2460.4,5.69003],[2460.3,2.94894992],[2460.0,2.4846],[2459.9,2.84561],[2458.0,4.90579408]],[[2460.6,0.51824972],[2460.9,0.07959171],[2461.0,5.16619],[2461.2,2.84418],[2461.3,4.70661018]]]
["bitfinex","ETHUSD",1725257253601,[[2460.1,2.84541],[2460.0,1.23349352],[2459.9,2.84562],[2459.7,2.4438],[2459.6,2.84594]],[[2460.2,0.0910286],[2460.3,0.42563228],[2460.5,0.07959171],[2460.6,8.17],[2461.2,3.78949799]]]
["bitfinex","ETHUSD",1725257284739,[[2458.1,2.84772],[2458.0,2.84781],[2457.7,0.08136816],[2457.6,2.96730077],[2457.5,2.84835]],[[2458.4,0.07959171],[2458.7,2.84707],[2458.8,2.2889],[2458.9,6.34662629],[2459.1,7.32]]]
["bitfinex","ETHUSD",1725257309196,[[2456.5,2.84958],[2456.3,5.81702077],[2455.7,2.3335]],[[2456.6,0.08048133],[2457.0,3.07959171],[2457.1,3.0]]]
["bitfinex","ETHUSD",1725257382832,[[2457.0,2.4541],[2456.9,2.8491],[2456.7,5.82070252],[2456.6,7.29],[2456.4,2.84967]],[[2457.3,0.069448],[2457.4,0.07959171],[2457.5,2.84847],[2457.6,0.85266505],[2457.7,5.84824]]]
["bitfinex","ETHUSD",1725257406436,[[2457.0,6.92574998],[2456.9,2.97141252],[2456.8,2.4928],[2456.6,7.29],[2454.5,4.90579408]],[[2457.4,0.85266505],[2457.5,1.28338851],[2457.6,1.78997092],[2457.7,7.83244312],[2457.8,3.0]]]
["bitfinex","ETHUSD",1725257427473,[[2458.0,9.23666052],[2457.6,13.64973902],[2457.4,3.84182832],[2457.3,12.4],[2456.3,0.22438677]],[[2458.1,1.29590598],[2458.2,1.28363571],[2458.3,1.71037921],[2458.5,2.21785922],[2458.6,2.3678]]]
["bitfinex","ETHUSD",1725257465699,[[2457.7,2.84818],[2457.6,10.35989125],[2457.5,20.56062252],[2457.1,2.84883],[2456.7,2.84925]],[[2458.1,0.95633603],[2458.2,0.07959171],[2458.3,7.13119571],[2458.4,4.09297921],[2458.5,4.97628091]]]
["bitfinex","ETHUSD",1725257528974,[[2455.2,2.4386],[2455.0,2.85124],[2454.9,2.85135],[2454.7,2.97141252],[2454.6,7.29]],[[2455.5,0.07959171],[2455.6,6.55575493],[2455.7,1.95998906],[2455.8,2.32031514],[2455.9,5.13187731]]]
["bitfinex","ETHUSD",1725257552495,[[2455.1,5.2707],[2455.0,2.85124],[2454.7,10.26141252],[2454.6,2.85175],[2454.4,12.4]],[[2455.2,3.44713772],[2455.3,1.2815474],[2455.4,1.70872987],[2455.6,4.99000064],[2455.8,6.05595613]]]
["bitfinex","ETHUSD",1725257581877,[[2452.6,5.2758],[2452.5,0.285429],[2452.4,2.85426],[2452.2,2.97141252],[2452.0,2.85477]],[[2453.1,0.07959171],[2453.2,2.85345],[2453.3,0.85410528],[2453.4,1.87396258],[2453.5,1.70821057]]]
["bitfinex","ETHUSD",1725257647102,[[2454.6,5.23838],[2454.4,2.9742983],[2453.8,22.54268],[2452.5,3.53412579]],[[2454.8,0.85422357],[2454.9,0.07959171],[2455.0,4.28115792],[2455.1,1.70821057],[2455.2,2.60486893]]]
["bitfinex","ETHUSD",1725257676011,[[2455.2,2.2736],[2455.0,2.93275752],[2454.9,5.82380419],[2454.5,4.69058583],[2454.2,2.8522]],[[2455.6,0.07959171],[2455.7,3.42611406],[2455.8,3.70467357],[2455.9,1.28115792],[2456.0,5.02949524]]]
["bitfinex","ETHUSD",1725257706649,[[2455.4,3.70181388],[2455.3,6.272169],[2454.8,2.85153],[2454.7,7.29],[2453.9,3.91536934]],[[2455.6,0.85529315],[2455.7,1.28115792],[2455.8,1.78780228],[2455.9,4.98859515],[2456.1,3.0]]]
["bitfinex","ETHUSD",1725257771785,[[2456.0,2.85016],[2455.9,6.41159887],[2455.7,4.51758868],[2455.6,7.29],[2455.5,2.8507]],[[2456.1,0.05963141],[2456.2,0.42610624],[2456.3,0.85534283],[2456.4,1.28293397],[2456.5,3.0]]]
["bitfinex","ETHUSD",1725257806481,[[2454.9,2.3744],[2454.7,2.85164],[2454.5,5.82082232],[2454.2,3.0],[2454.1,2.85231]],[[2455.0,0.05212804],[2455.3,2.93057171],[2455.4,2.85095],[2455.6,0.85371266],[2455.7,1.9675404]]]
["bitfinex","ETHUSD",1725257834612,[[2454.1,3.42884608],[2454.0,5.11209],[2453.9,7.29],[2453.8,0.60143822],[2453.7,2.97170232]],[[2454.6,0.12166652],[2454.7,5.85167],[2454.8,2.85161],[2454.9,1.017141],[2455.2,2.85111]]]
["bitfinex","ETHUSD",1725257872582,[[2455.2,5.33518],[2455.1,2.85115],[2454.8,2.96900232],[2454.7,2.85164],[2454.4,5.85199]],[[2455.6,0.07959171],[2455.8,0.67834944],[2455.9,7.15402825],[2456.0,1.28056899],[2457.8,4.94644837]]]
["bitfinex","ETHUSD",1725257933434,[[2453.8,3.43472],[2453.7,0.0027],[2453.6,10.14291],[2453.4,2.97641498],[2452.7,6.86277914]],[[2454.3,0.85580171],[2454.4,4.13262899],[2454.5,2.58859199],[2454.6,4.99256685],[2454.7,3.0]]]
["bitfinex","ETHUSD",1725257967473,[[2453.8,2.3465],[2453.7,0.0027],[2453.4,2.85311],[2453.3,1.24019535],[2453.2,10.14336]],[[2454.0,5.93210171],[2454.1,0.85379831],[2454.2,4.1330559],[2454.3,1.70742532],[2454.4,2.13152923]]]
["bitfinex","ETHUSD",1725257998840,[[2453.7,0.0027],[2453.3,2.4596],[2453.1,7.29],[2452.9,12.4],[2452.5,2.85416]],[[2453.8,21.88550956],[2454.0,2.99738517],[2454.1,2.20660772],[2454.3,7.6332824],[2454.4,3.47920542]]]
["bitfinex","ETHUSD",1725258022650,[[2454.3,5.26993],[2454.2,0.521936],[2453.9,10.26424294]],[[2454.6,0.85657062],[2454.7,4.36444813],[2454.8,1.71330944],[2455.0,4.98882504],[2455.1,0.51530148]]]
["bitfinex","ETHUSD",1725258089029,[[2455.5,2.4178],[2455.4,2.85083],[2455.3,2.85092],[2455.2,10.26298942],[2454.9,12.4]],[[2455.8,0.11905671],[2455.9,3.0],[2456.0,2.85024],[2456.2,2.84997],[2456.4,2.61120832]]]
["bitfinex","ETHUSD",1725258127748,[[2456.7,5.30535],[2456.5,2.84954],[2456.4,1.05917389],[2456.3,1.23728214],[2456.2,3.373965]],[[2456.8,0.85470832],[2456.9,4.28485642],[2457.0,1.77386038],[2457.1,2.13505241],[2457.6,2.98907338]]]
["bitfinex","ETHUSD",1725258152127,[[2455.5,2.3889],[2455.4,5.70166],[2455.3,1.17884364],[2455.1,2.97180644],[2454.9,2.85138]],[[2455.8,3.0],[2455.9,0.04619833],[2456.0,0.85507579],[2456.1,4.13269368],[2456.2,1.71015158]]]
["bitfinex","ETHUSD",1725258191259,[[2456.6,2.2666],[2456.5,1.23798602],[2456.4,0.94072272],[2456.3,2.84974],[2456.1,10.14]],[[2456.8,0.85507579],[2456.9,4.28261368],[2457.0,1.75120673],[2457.1,4.98465987],[2457.2,3.34706381]]]
["bitfinex","ETHUSD",1725258269577,[[2456.0,2.3835],[2455.9,0.00533423],[2455.7,7.29],[2455.6,2.85059],[2455.5,5.82065847]],[[2456.1,0.04018225],[2456.2,2.85001],[2456.4,2.89080515],[2456.5,0.70331767],[2456.7,7.60588]]]
["bitfinex","ETHUSD",1725258302670,[[2456.0,2.9276735],[2455.9,1.24312501],[2455.8,2.85036],[2455.7,10.14049],[2455.4,2.85083]],[[2456.1,0.89064124],[2456.2,1.28060526],[2456.4,4.60089673],[2456.5,2.13447914],[2456.7,2.56137496]]]
["bitfinex","ETHUSD",1725258350061,[[2456.6,2.4353],[2456.5,2.84958],[2456.3,4.08749078],[2456.2,7.29],[2456.0,1015.25012]],[[2456.8,0.85373684],[2456.9,4.32166041],[2457.0,2.84904],[2457.1,1.71015158],[2457.2,4.97271688]]]
["bitfinex","ETHUSD",1725258432780,[[2456.4,3.4929],[2455.9,0.00533423],[2455.8,7.29],[2455.7,5.70085],[2453.9,4.299]],[[2456.5,4.58889778],[2456.6,7.97377191],[2456.7,0.93765657],[2456.8,2.5491743],[2457.0,3.42690948]]]
["bitfinex","ETHUSD",1725258459332,[[2456.1,0.01371025],[2456.0,5000.0],[2455.9,3.27853423],[2455.8,7.29],[2455.2,2.85107]],[[2456.2,5.74091515],[2456.3,5.40853048],[2456.5,6.51755056],[2456.7,5.50255969],[2456.8,3.5262091]]]
["bitfinex","ETHUSD",1725258500242,[[2456.0,4926.37386133],[2455.9,0.00533423],[2454.9,3.2752],[2454.4,7.29],[2454.3,1.25760914]],[[2456.1,29.63336303],[2456.2,0.65106254],[2456.3,4.23981289],[2456.5,4.87441253],[2469.7,11.82013352]]]
["bitfinex","ETHUSD",1725258609203,[[2456.0,4899.34910108],[2455.9,0.00756291],[2455.6,5.9133],[2455.3,7.29],[2455.1,2.85116]],[[2456.1,9.25008],[2456.2,5.83253665],[2456.3,5.8979],[2456.4,2.98196266],[2456.5,0.22336379]]]
["bitfinex","ETHUSD",1725258618020,[[2456.0,4899.34910108],[2455.9,0.00756291],[2455.6,5.9133],[2455.1,7.29],[2455.0,2.85124]],[[2456.1,14.65461251],[2456.2,0.42659866],[2456.3,8.87857068],[2456.4,2.84973],[2456.5,11.06428103]]]
["bitfinex","ETHUSD",1725258687921,[[2456.3,7.60604833],[2456.2,4.01493556],[2456.1,6.86496556],[2456.0,4899.34910108],[2455.9,4.11539205]],[[2456.6,3.0],[2456.7,2.84941],[2456.8,1.27617655],[2456.9,4.97737633],[2457.0,108.4819719]]]
["bitfinex","ETHUSD",1725258726180,[[2456.2,5.8699],[2456.1,4.01493556],[2456.0,4902.20323998],[2455.9,1.26517205],[2455.8,2.85031]],[[2456.4,3.0],[2456.5,5.6993],[2456.6,1.27617655],[2456.7,1.70187307],[2456.8,2.12464793]]]
["bitfinex","ETHUSD",1725258833829,[[2456.6,7.69281691],[2456.5,10.13958],[2456.4,4.10728914],[2456.0,4908.63741235],[2455.9,12.40756291]],[[2457.0,106.35695001],[2457.1,1.27617655],[2457.2,4.55064307],[2457.3,5.7727],[2457.4,7.9737074]]]
["bitfinex","ETHUSD",1725258863051,[[2456.9,0.848785],[2456.8,5.6386],[2456.7,2.84925],[2456.6,1.25760914],[2456.5,2.84954]],[[2457.0,106.35695001],[2457.3,1.27617655],[2457.4,2.84854],[2457.5,4.55035307],[2457.6,8.00691235]]]
["bitfinex","ETHUSD",1725258905367,[[2456.9,24.04483914],[2456.8,2.89914],[2456.7,0.04999787],[2456.6,2.35709796],[2456.5,2.84949]],[[2457.0,18.50417412],[2458.3,6.0976],[2458.4,2.84742],[2458.5,2.84732],[2458.8,1.27617655]]]
["bitfinex","ETHUSD",1725258940169,[[2456.9,27.22418756],[2456.8,0.05],[2456.7,19.61],[2456.6,3.76319032],[2456.5,10.13948]],[[2457.0,17.31458565],[2457.8,8.0352],[2458.2,1.27617655],[2458.3,4.54939307],[2458.4,2.84744]]]
["bitfinex","ETHUSD",1725258997310,[[2457.3,2.84864],[2457.2,2.84866],[2457.0,17.18689896],[2456.8,7.98460201],[2456.7,32.01]],[[2457.6,0.10656972],[2457.7,8.2844],[2457.9,2.84802],[2458.1,2.8478],[2458.2,1.25509896]]]
["bitfinex","ETHUSD",1725259057645,[[2458.5,2.84726],[2458.4,3.22973923],[2458.3,18.6492],[2458.2,3.3875909],[2458.0,17.80818558]],[[2458.9,0.08625638],[2459.0,8.9415],[2459.1,2.84658],[2459.2,2.84656],[2459.3,1.25394459]]]
["bitfinex","ETHUSD",1725259080971,[[2458.7,0.38240834],[2458.6,5.69412],[2458.4,10.71607801],[2458.2,3.82035821],[2458.0,19.68914922]],[[2459.0,0.08294711],[2459.1,0.10167085],[2459.2,11.93313],[2459.4,2.84628],[2459.5,1.25394459]]]
["bitfinex","ETHUSD",1725259158505,[[2458.1,2.84772],[2458.0,2.84774],[2457.8,7.29],[2457.7,9.73417388],[2457.6,15.24828]],[[2458.5,8.40640405],[2458.6,2.84716],[2458.8,2.84691],[2459.2,4.97295145],[2467.4,0.011]]]
["bitfinex","ETHUSD",1725259203034,[[2458.1,2.84771],[2457.9,2.84795],[2457.8,0.08137091],[2457.7,7.9844],[2457.6,11.39221459]],[[2458.5,0.10170278],[2458.6,8.93247],[2458.7,5.69419],[2458.9,1.25394459],[2459.0,3.42616489]]]
["bitfinex","ETHUSD",1725259244409,[[2458.9,5.6935],[2458.5,7.7924],[2458.4,4.10128459],[2458.1,5.13261729],[2457.9,2.55914075]],[[2459.2,0.10167974],[2459.3,7.8536],[2459.5,2.84614],[2459.6,1.25394459],[2459.7,2.84588]]]
["bitfinex","ETHUSD",1725259298746,[[2457.7,5.69623],[2457.6,7.8469],[2457.4,7.29],[2457.3,2.8486],[2456.7,2.35334544]],[[2458.0,0.10171694],[2458.1,8.1813],[2458.3,2.84751],[2458.4,4.10141459],[2458.6,0.46466718]]]
["bitfinex","ETHUSD",1725259366207,[[2457.2,5.69738],[2456.8,7.4288],[2456.7,2.84932],[2456.0,4902.19920108],[2455.3,6.8411773]],[[2457.7,0.19789268],[2457.8,1.07266293],[2457.9,10.46059],[2458.0,3.01229545],[2458.1,2.84773]]]
["bitfinex","ETHUSD",1725259444783,[[2456.2,2.84985],[2456.1,7.721],[2456.0,4902.19921108],[2455.9,7.29756291],[2455.6,4.99017877]],[[2456.6,1.25711059],[2456.7,0.10177283],[2456.8,7.7178],[2456.9,4.55100307],[2457.0,2.13031026]]]
["bitfinex","ETHUSD",1725259496271,[[2456.3,2.84979],[2456.2,2.84984],[2456.0,4907.15190108],[2455.9,0.00756291],[2455.7,7.29]],[[2456.6,9.17371059],[2456.7,1.70187307],[2456.8,2.13305088],[2456.9,5.69841],[2704.6,24.26]]]
["bitfinex","ETHUSD",1725259573198,[[2456.0,4899.34910108],[2455.9,0.00756291],[2455.8,2.85039],[2455.7,8.0591],[2455.6,2.85053]],[[2456.2,1.25711059],[2456.4,2.95152803],[2456.5,7.8447],[2456.6,1.70187307],[2456.7,5.1309545]]]
["bitfinex","ETHUSD",1725259611802,[[2456.0,4899.34910108],[2455.9,7.50946291],[2455.6,2.85053],[2455.5,10.14073],[2455.3,2.13978968]],[[2456.2,2.84999],[2456.3,4.10699059],[2456.4,0.10178899],[2456.5,9.47307307],[2456.6,2.84949]]]
["bitfinex","ETHUSD",1725259657260,[[2456.4,7.8643],[2456.3,2.84975],[2456.0,4899.34910108],[2455.9,0.00756291],[2455.8,2.85037]],[[2456.8,1.35887493],[2456.9,1.70187307],[2457.0,2.12622063],[2457.1,11.2875],[2457.2,9.87146475]]]
["bitfinex","ETHUSD",1725259700435,[[2457.6,15.3273],[2457.3,15.24857],[2457.1,4.10594059],[2456.9,2.849],[2456.3,0.22777618]],[[2457.9,2.94027601],[2458.1,2.84781],[2458.2,0.10169962],[2458.3,2.12205041],[2463.7,10.0]]]
["bitfinex","ETHUSD",1725259791338,[[2457.9,2.84788],[2457.8,8.0009],[2457.7,2.84811],[2457.6,8.54711059],[2457.2,2.13557591]],[[2458.0,0.08896938],[2458.4,10.36809],[2458.5,2.84732],[2458.7,1.25711059],[2458.8,1.69173293]]]
["bitfinex","ETHUSD",1725259804827,[[2457.9,2.84794],[2457.7,2.84811],[2457.6,15.4789],[2457.5,13.65711059],[2457.3,2.84861]],[[2458.3,0.08904458],[2458.4,10.36814],[2458.5,2.84732],[2458.7,1.25711059],[2458.8,1.69173293]]]
["bitfinex","ETHUSD",1725259868086,[[2459.1,2.84646],[2459.0,0.08132617],[2458.7,1.25711059],[2458.6,2.84712],[2458.5,10.86504]],[[2459.4,8.068],[2459.6,1.69173293],[2459.7,4.97908349],[2459.8,1.76556444],[2459.9,2.55982019]]]
["bitfinex","ETHUSD",1725259919846,[[2456.6,13.97155],[2456.3,7.29],[2456.2,2.8499],[2456.1,15.4],[2455.7,2.12817441]],[[2457.3,4.569906],[2457.4,3.55],[2457.5,10.81368],[2457.8,4.11621879],[2457.9,5.62924406]]]
["bitfinex","ETHUSD",1725260008845,[[2456.0,4855.49624106],[2455.9,0.00756291],[2455.1,8.1767],[2454.9,2.85142],[2454.8,2.85152]],[[2456.1,23.90989932],[2456.2,2.0],[2456.3,3.21030875],[2456.5,3.27549579],[2456.6,4.05790639]]]
["bitfinex","ETHUSD",1725260047986,[[2456.1,8.9442],[2456.0,4841.21743238],[2455.9,0.00756291],[2455.3,4.10870168],[2455.1,2.8512]],[[2456.2,7.959226],[2456.3,2.13729444],[2456.5,7.098281],[2456.6,5.0],[2456.7,9.5359]]]
["bitfinex","ETHUSD",1725260077547,[[2456.0,4741.89648803],[2455.9,0.00756291],[2455.4,9.6892],[2454.3,6.96185168],[2448.3,8.20224905]],[[2456.1,30.50768478],[2456.2,0.22216316],[2456.3,7.14684],[2456.4,5.15762903],[2456.6,4.19655501]]]
["bitfinex","ETHUSD",1725260183680,[[2456.0,4226.03850147],[2455.9,0.00756291],[2455.8,9.5012],[2454.2,2.85224],[2454.0,10.14241]],[[2456.1,17.05625693],[2456.2,2.9],[2456.3,0.05],[2456.4,5.51980931],[2456.5,21.03318921]]]
["bitfinex","ETHUSD",1725260221593,[[2456.0,4225.61220617],[2455.9,0.00756291],[2455.7,9.1361],[2454.3,7.29],[2453.2,2.85336]],[[2456.1,16.16134529],[2456.2,2.85002],[2456.3,1.00029824],[2456.4,7.77817107],[2456.5,10.18152921]]]
["bitfinex","ETHUSD",1725260297926,[[2456.0,4086.20328159],[2455.9,0.00756291],[2455.2,9.1431],[2453.7,0.0027],[2453.4,5.70621]],[[2456.1,38.22349833],[2456.2,0.05],[2456.3,2.84984],[2456.4,17.15836173],[2456.5,4.07]]]
["bitfinex","ETHUSD",1725260393538,[[2456.0,3544.46493292],[2455.9,0.00756291],[2454.3,2.8521],[2454.2,2.85217],[2453.8,5.09429]],[[2456.1,16.60397072],[2456.3,2.84984],[2456.5,7.40628835],[2456.6,4.95361869],[2456.7,0.64886341]]]
["bitfinex","ETHUSD",1725260439881,[[2456.0,3439.53391711],[2455.9,0.00756291],[2455.7,9.8452],[2453.8,5.09424],[2453.7,2.8555]],[[2456.1,44.32513402],[2456.2,5.59314333],[2456.3,4.37449684],[2456.4,11.5752636],[2456.5,19.492]]]
["bitfinex","ETHUSD",1725260475719,[[2456.6,10.33577],[2456.1,4.01493556],[2456.0,3340.16540317],[2455.9,1.26674267],[2455.8,2.85031]],[[2456.7,4.8494],[2456.9,4.98183696],[2457.1,2.55920036],[2457.2,3.25779],[2457.3,2.98573375]]]
["bitfinex","ETHUSD",1725260522771,[[2456.3,17.27388153],[2456.2,8.31593556],[2456.0,3350.04637049],[2455.9,0.00756291],[2455.5,2.13176456]],[[2456.4,0.18652579],[2457.3,5.1362487],[2457.4,2.84855],[2457.5,7.41196844],[2457.8,2.99074818]]]
["bitfinex","ETHUSD",1725260615704,[[2457.4,9.9509],[2457.2,4.301],[2457.0,2.84894],[2456.8,2.84915],[2456.6,1.30658418]],[[2457.6,2.8483],[2457.8,2.84815],[2458.0,5.13428951],[2458.2,14.74537742],[2458.4,3.94954324]]]
["bitfinex","ETHUSD",1725260648572,[[2457.5,9.8734],[2457.1,4.301],[2457.0,7.29],[2456.8,5.74831787],[2456.3,2.84979]],[[2457.6,7.83349415],[2457.9,5.41228298],[2458.0,3.0],[2458.1,3.41775916],[2458.3,3.5338887]]]
["bitfinex","ETHUSD",1725260706529,[[2457.6,0.08136775],[2457.5,10.8515],[2457.1,7.14982],[2457.0,3.9165287],[2456.8,8.54658418]],[[2457.7,2.84826],[2457.8,2.13913694],[2457.9,2.84804],[2458.0,2.99310872],[2458.2,17.84324171]]]
["bitfinex","ETHUSD",1725260738238,[[2458.1,9.475],[2458.0,0.08135204],[2457.9,5.59587735],[2457.8,0.90775],[2457.7,1.25658418]],[[2458.2,0.11136481],[2458.3,2.13546547],[2458.5,2.56255856],[2458.7,2.98965166],[2458.8,9.8287]]]
["bitfinex","ETHUSD",1725260840189,[[2458.3,17.1699],[2458.2,2.84755],[2458.0,2.84782],[2457.8,5.55158418],[2457.7,1.70987011]],[[2458.7,5.09821551],[2458.9,11.59804336],[2459.1,0.47183654],[2459.2,8.84323059],[2459.4,6.83302095]]]
["bitfinex","ETHUSD",1725260878333,[[2459.0,9.6008],[2458.9,1.185385],[2458.7,2.84695],[2458.6,7.574726],[2458.5,2.84719]],[[2459.1,0.1075028],[2459.2,2.13844055],[2459.3,2.84634],[2459.4,5.41240866],[2459.6,3.0]]]
["bitfinex","ETHUSD",1725260908896,[[2458.8,13.787977],[2458.7,2.84696],[2458.5,0.38196086],[2458.4,1.25658418],[2458.1,2.13676521]],[[2459.2,5.13963371],[2459.3,2.84633],[2459.4,2.84626],[2459.5,12.07496045],[2461.6,6.51703201]]]
["bitfinex","ETHUSD",1725260940896,[[2458.2,9.0438],[2457.9,10.13786],[2457.8,1.25658418],[2457.6,12.4],[2457.4,4.98617832]],[[2458.5,2.84728],[2458.6,2.8472],[2458.7,9.2392],[2458.8,2.13741381],[2458.9,3.0]]]
["bitfinex","ETHUSD",1725261021771,[[2457.2,9.0286],[2457.0,2.84893],[2456.9,7.29],[2456.8,2.84917],[2456.7,12.4]],[[2457.5,0.08292787],[2457.6,2.8483],[2457.7,2.84829],[2458.0,3.0],[2458.1,11.86744]]]
["bitfinex","ETHUSD",1725261057704,[[2456.4,1.51286359],[2456.3,5.13303592],[2456.2,9.9956],[2456.1,12.83675917],[2456.0,3340.16540317]],[[2456.8,3.0],[2456.9,2.84913],[2457.1,14.12397],[2457.4,4.97886968],[2458.0,2.8479]]]
["bitfinex","ETHUSD",1725261101498,[[2456.7,9.0379],[2456.6,2.84945],[2456.5,2.84948],[2456.4,7.29],[2456.0,3361.38118261]],[[2457.2,4.98589544],[2457.4,12.2573],[2457.5,5.56455053],[2457.9,6.3822612],[2458.1,12.38]]]
["bitfinex","ETHUSD",1725261199701,[[2456.0,3321.80293317],[2455.9,9.86976291],[2454.8,2.85147],[2454.6,2.85176],[2454.4,10.142]],[[2456.1,12.10012],[2456.2,6.24148758],[2456.3,2.84986],[2456.5,16.7469],[2456.7,3.09976813]]]
["bitfinex","ETHUSD",1725261261013,[[2456.5,10.34697],[2456.2,4.01493556],[2456.0,3324.65301317],[2455.9,0.00756291],[2455.8,10.14033]],[[2456.6,3.0],[2456.7,5.69887],[2456.9,2.13608934],[2457.1,11.8833072],[2457.5,9.0172]]]
["bitfinex","ETHUSD",1725261290241,[[2457.1,9.0582],[2456.7,10.13927],[2456.5,15.97778],[2456.2,1.25658418],[2456.1,2.85]],[[2457.2,2.94783025],[2457.4,2.84854],[2457.5,3.0],[2457.7,12.55266075],[2458.3,2.84753]]]
["bitfinex","ETHUSD",1725261376154,[[2456.0,2987.8855458],[2455.9,0.00756291],[2455.4,9.9584],[2453.7,0.0027],[2453.3,2.85329]],[[2456.1,61.72652112],[2456.2,0.57543654],[2456.3,3.634888],[2456.4,3.22447958],[2456.5,23.6]]]
["bitfinex","ETHUSD",1725261417151,[[2456.0,2182.31963014],[2455.9,0.00756291],[2455.2,9.4961],[2453.7,0.0027],[2452.3,2.2828]],[[2456.1,51.40512973],[2456.2,4.12],[2456.3,3.634888],[2456.4,3.22447958],[2456.5,27.22368419]]]
["bitfinex","ETHUSD",1725261442439,[[2456.0,1956.04839658],[2455.9,0.00756291],[2453.7,0.0027],[2452.6,2.85411],[2452.4,2.85427]],[[2456.1,52.61691603],[2456.2,0.26977487],[2456.3,3.634888],[2456.5,11.39],[2456.6,3.22447958]]]
["bitfinex","ETHUSD",1725261469604,[[2456.0,1783.53573486],[2455.9,0.00756291],[2453.7,0.0027],[2453.0,10.14362],[2452.9,2.85365]],[[2456.1,45.59254759],[2456.2,2.52071947],[2456.3,4.093788],[2456.4,14.48696699],[2456.5,7.53868365]]]
["bitfinex","ETHUSD",1725261560935,[[2456.0,1355.85423598],[2455.9,0.00756291],[2454.4,2.2117],[2454.0,2.85238],[2453.8,2.85268]],[[2456.1,21.78141782],[2456.2,7.79807705],[2456.3,2.63954117],[2456.4,2.84973],[2456.5,0.55409686]]]
["bitfinex","ETHUSD",1725261592546,[[2456.0,1147.79327598],[2455.9,0.00756291],[2454.4,2.2117],[2453.7,0.0027],[2453.6,2.85287]],[[2456.1,27.53291197],[2456.2,7.46029443],[2456.3,22.33954117],[2456.5,10.14182177],[2456.6,3.40362686]]]
["bitfinex","ETHUSD",1725261622285,[[2452.3,0.04999787],[2452.2,0.28072979],[2452.1,2.7073],[2452.0,0.05],[2451.9,1.0]],[[2453.7,3.68543508],[2453.8,10.19617635],[2453.9,2.85261],[2454.1,2.52815262],[2454.3,2.94951139]]]
["bitfinex","ETHUSD",1725261647867,[[2454.2,6.09906],[2453.7,0.28059],[2453.6,2.85589787],[2453.5,0.05],[2453.3,5.35984875]],[[2454.3,6.60053605],[2454.6,4.18158465],[2454.9,2.1136619],[2455.3,4.87938155]]]
["bitfinex","ETHUSD",1725261730090,[[2451.7,3.79e-06],[2451.3,9.5946],[2451.1,0.04999787],[2450.9,0.05],[2450.3,4.311]],[[2451.8,14.34656707],[2452.0,12.2295308],[2452.1,2.85472],[2452.2,4.03449555],[2453.1,10.81401686]]]
["bitfinex","ETHUSD",1725261763249,[[2451.7,3.79e-06],[2451.3,0.05999787],[2451.1,9.5211],[2450.9,5.361],[2450.2,2.85682]],[[2451.8,12.33725607],[2451.9,3.51594656],[2452.1,9.4009],[2452.2,7.51920525],[2452.7,20.07719359]]]
["bitfinex","ETHUSD",1725261787290,[[2449.9,0.55],[2449.7,0.04999787],[2449.5,13.9059],[2449.4,0.05],[2448.8,5.71693]],[[2450.0,5.85714],[2450.1,2.85702],[2450.2,9.6272],[2450.3,1.69905439],[2450.4,4.97683066]]]
["bitfinex","ETHUSD",1725261819084,[[2451.5,0.55],[2451.4,0.58711275],[2451.2,9.9249],[2450.6,0.05],[2450.4,2.85661]],[[2451.6,8.76162373],[2451.9,4.55407439],[2452.0,11.93814285],[2452.2,2.85462],[2452.7,3.50287874]]]
["bitfinex","ETHUSD",1725261884446,[[2447.6,4.65e-06],[2446.2,0.00215048],[2445.9,4.311],[2445.8,15.39401],[2445.3,2.86258]],[[2447.7,22.90151135],[2448.0,3.4095],[2448.2,15.90410455],[2448.3,1.640602],[2448.4,2.85911]]]
["bitfinex","ETHUSD",1725261913055,[[2448.6,0.6316634],[2448.3,9.3138],[2448.1,5.71357],[2447.9,2.85952],[2447.7,3.93125545]],[[2448.7,5.85865],[2448.9,2.85844],[2449.0,0.04999213],[2449.2,3.43641019],[2449.3,9.0542]]]
["bitfinex","ETHUSD",1725261949511,[[2448.0,1.18178684],[2447.9,4.311],[2447.8,1.45686845],[2447.6,9.10980465],[2447.4,2.86007]],[[2448.1,5.71887],[2448.3,0.04999213],[2448.5,12.53306353],[2448.6,5.03912798],[2448.9,2.54512543]]]
["bitfinex","ETHUSD",1725262019654,[[2448.9,5.3471],[2448.6,0.4105044],[2448.4,12.77803],[2448.2,3.58886126],[2447.8,5.14005707]],[[2449.0,2.85834],[2449.1,5.85819],[2449.3,9.097],[2449.4,2.90788213],[2449.7,3.81362237]]]
["bitfinex","ETHUSD",1725262050760,[[2448.6,0.55],[2448.5,0.55325599],[2448.3,0.6695599],[2448.1,6.06392185],[2448.0,2.85938]],[[2448.7,14.86165],[2448.8,2.90854213],[2449.1,3.93338919],[2449.2,2.8581],[2449.3,2.55244991]]]
["bitfinex","ETHUSD",1725262077289,[[2449.1,1.42931493],[2449.0,3.46279829],[2448.9,4.780301],[2448.8,5.57762185],[2448.7,9.1894]],[[2449.4,3.04999213],[2449.6,12.37258],[2449.8,22.69915575],[2449.9,9.44758981],[2450.1,3.81772963]]]
["bitfinex","ETHUSD",1725262144538,[[2447.2,13.20027],[2447.1,0.286057],[2447.0,2.86056],[2446.8,3.03760413],[2446.7,2.86097]],[[2447.5,0.04999213],[2447.7,20.61367812],[2447.8,3.0],[2447.9,12.00813],[2448.3,2.85917]]]
["bitfinex","ETHUSD",1725262178963,[[2447.6,0.92392523],[2447.5,2.86003],[2447.4,3.18937234],[2447.2,0.4323734],[2447.1,7.29]],[[2447.7,17.27226158],[2447.8,9.0702],[2447.9,3.0],[2448.0,0.04999213],[2448.1,5.89697413]]]
["bitfinex","ETHUSD",1725262205225,[[2446.4,3.1476865],[2446.3,2.86138],[2446.2,0.00215499],[2446.1,0.005],[2446.0,0.005]],[[2446.6,0.04999213],[2446.7,9.0051],[2447.0,8.90193195],[2447.2,2.86046],[2447.3,19.40590457]]]
["bitfinex","ETHUSD",1725262235461,[[2446.7,12.7082998],[2446.6,11.603],[2446.5,16.71764813],[2446.4,4.84920354],[2446.3,2.14343359]],[[2446.8,0.1531221],[2447.6,0.04999213],[2447.7,3.0],[2448.0,2.85954],[2448.1,2.12826255]]]
["bitfinex","ETHUSD",1725262310901,[[2449.7,4.175163],[2449.5,3.63770221],[2449.4,3.03292127],[2449.3,18.06308213],[2449.2,2.85802]],[[2449.8,0.04999213],[2449.9,9.9173],[2450.3,2.8568],[2450.4,5.85674],[2450.7,0.4442257]]]
["bitfinex","ETHUSD",1725262353568,[[2449.7,1.121507],[2449.6,2.85752],[2449.2,23.82042397],[2449.1,1.70157704],[2449.0,12.4]],[[2450.1,9.9892],[2450.2,2.85691],[2450.3,3.0],[2450.4,2.85669],[2450.7,8.02106181]]]
["bitfinex","ETHUSD",1725262370001,[[2450.5,0.92555528],[2450.3,5.71343],[2449.9,0.08161549],[2449.8,22.47549779],[2449.5,2.11167704]],[[2450.7,9.9713],[2450.9,2.85611],[2451.0,2.85598],[2451.1,3.0],[2451.4,2.85558]]]
["bitfinex","ETHUSD",1725262416550,[[2450.3,3.40673],[2450.1,2.85695],[2450.0,1.26299062],[2449.9,9.4157],[2449.8,4.13378618]],[[2450.6,9.0913],[2450.8,5.85628],[2451.0,2.85604],[2451.1,2.13189885],[2451.2,7.32]]]
["bitfinex","ETHUSD",1725262497376,[[2450.0,2.85707],[2449.9,13.17597064],[2449.8,7.29],[2449.7,0.4101],[2449.4,3.0]],[[2450.6,2.85655],[2450.7,9.925],[2450.8,2.85627],[2451.0,3.0],[2451.1,4.06740064]]]
["bitfinex","ETHUSD",1725262535452,[[2451.0,3.40597],[2450.9,2.85599],[2450.7,7.29],[2450.6,0.6603662],[2450.5,9.6037]],[[2451.1,0.09982106],[2451.2,3.0],[2451.3,9.5261],[2451.5,2.85541],[2451.7,2.85521]]]
["bitfinex","ETHUSD",1725262564483,[[2449.6,0.285765],[2449.3,2.85792],[2449.1,12.66312],[2449.0,10.20167994],[2448.8,4.56008704]],[[2450.0,2.85715],[2450.1,2.95608349],[2450.2,12.9643],[2450.5,5.76827994],[2450.6,4.9838028]]]
["bitfinex","ETHUSD",1725262634822,[[2447.9,3.40951],[2447.7,2.85976],[2447.6,7.29],[2447.4,2.86016],[2447.3,12.4]],[[2448.0,9.5887],[2448.1,0.08989488],[2448.2,3.0],[2448.5,8.62954994],[2449.0,12.30363155]]]
["bitfinex","ETHUSD",1725262646577,[[2447.0,2.86053],[2446.8,2.86081],[2446.6,1.0],[2446.5,19.90109],[2446.2,15.26366446]],[[2447.3,9.801],[2447.4,3.0],[2447.5,4.13561515],[2447.6,2.85998],[2466.4,24.88021044]]]
["bitfinex","ETHUSD",1725262692843,[[2443.4,0.00837552],[2443.3,10.1549],[2443.1,12.29649],[2443.0,12.4],[2442.8,2.86553]],[[2444.0,5.85875021],[2444.1,2.86411],[2444.2,10.35509005],[2444.5,7.32],[2444.6,4.86348]]]
["bitfinex","ETHUSD",1725262716659,[[2442.7,2.86568],[2442.4,2.91167994],[2442.3,12.71289],[2442.1,2.8663],[2442.0,1.77574997]],[[2443.3,9.8509],[2443.7,5.38220697],[2443.9,2.91167994],[2444.2,2.86392],[2444.7,2.86334]]]
["bitfinex","ETHUSD",1725262773123,[[2444.1,2.86403],[2443.9,2.86423],[2443.6,0.08183114],[2443.5,6.76443967],[2443.4,17.2252]],[[2444.5,3.0],[2444.6,10.53272769],[2444.7,4.54417686],[2444.9,12.43109814],[2445.0,4.1245135]]]
["bitfinex","ETHUSD",1725262798014,[[2444.9,7.29],[2444.8,2.86313],[2444.5,25.09695651],[2444.4,2.86366],[2444.1,0.44690153]],[[2445.2,0.06012083],[2445.4,4.29754111],[2445.5,2.86249],[2445.6,9.3145],[2445.7,2.86223]]]
["bitfinex","ETHUSD",1725262827587,[[2443.8,2.86438],[2443.2,5.78713651],[2443.1,9.3218],[2442.9,10.1554],[2442.7,4.14207618]],[[2444.4,12.3471],[2444.5,3.39519242],[2444.6,0.05927257],[2444.7,5.92205651],[2444.9,2.0]]]
["bitfinex","ETHUSD",1725262890479,[[2445.5,5.72465],[2445.2,0.55],[2445.1,2.86283],[2445.0,12.45295651],[2444.8,3.0]],[[2446.1,12.867],[2446.2,2.86159],[2446.3,2.86151],[2446.4,4.6025889],[2446.5,2.66266778]]]
["bitfinex","ETHUSD",1725262901672,[[2445.0,3.41295],[2444.9,10.15302],[2444.5,15.13876651],[2444.2,4.27643618],[2444.1,2.86397]],[[2445.3,0.08905813],[2445.4,9.834],[2445.5,1.30576003],[2445.6,5.8623],[2445.7,2.86218]]]
["bitfinex","ETHUSD",1725262958095,[[2446.2,2.86147],[2446.1,2.03117675],[2446.0,0.55],[2445.9,13.40648544],[2445.6,0.73028745]],[[2446.6,3.0],[2446.7,9.2273],[2446.9,4.54131239],[2447.0,4.99048673],[2448.6,4.87938155]]]
["bitfinex","ETHUSD",1725262979940,[[2446.7,2.86098],[2446.6,3.81548131],[2446.3,1.60468115],[2446.2,2.92101673],[2446.1,10.15164]],[[2447.2,1.70461639],[2447.3,4.99377901],[2447.5,2.86011],[2447.6,5.48117955],[2447.7,10.65051309]]]
["bitfinex","ETHUSD",1725263069255,[[2446.6,2.86111],[2446.4,3.41126],[2446.0,5.78227896],[2445.9,10.075602],[2445.8,7.29]],[[2446.7,12.6322],[2447.2,5.72095],[2447.3,2.92050896],[2447.4,21.40461639],[2447.6,3.33061309]]]
["bitfinex","ETHUSD",1725263096857,[[2446.1,2.86167],[2446.0,0.55],[2445.9,4.48613681],[2445.8,8.66113571],[2445.7,0.1548352]],[[2446.3,0.06981943],[2446.4,9.4831],[2446.7,5.86106],[2446.9,4.56544639],[2447.0,5.34688677]]]
["bitfinex","ETHUSD",1725263119896,[[2445.2,0.9290112],[2444.8,9.5691],[2444.6,2.86341],[2444.2,2.86381],[2444.0,3.0]],[[2445.5,3.0],[2445.6,14.26675738],[2446.1,0.47065309],[2446.9,5.39937322],[2455.4,13.98851671]]]
["bitfinex","ETHUSD",1725263158078,[[2443.4,0.1217309],[2442.7,9.0703],[2442.5,2.86584],[2442.3,2.8661],[2442.2,7.29]],[[2443.5,12.88006262],[2443.7,2.86453],[2443.8,11.86494],[2443.9,9.32],[2444.6,1.6951644]]]
["bitfinex","ETHUSD",1725263203833,[[2443.6,3.41451],[2443.4,9.8387],[2443.1,5.161119],[2443.0,2.92177489],[2441.9,2.86658]],[[2444.0,3.0],[2444.3,15.63897],[2444.4,2.92177489],[2444.5,7.32],[2444.6,12.38]]]
["bitfinex","ETHUSD",1725263249964,[[2442.2,0.55],[2442.1,2.86636],[2441.9,3.78938519],[2441.8,0.573357],[2441.7,2.92177489]],[[2442.7,11.9636],[2442.9,5.86551],[2443.2,4.43499589],[2443.3,2.572984],[2443.7,4.56044658]]]
["bitfinex","ETHUSD",1725263275379,[[2443.4,0.55],[2443.3,2.86494],[2443.2,4.28888949],[2443.0,17.2026],[2442.9,2.92177489]],[[2443.9,5.72869],[2444.1,12.2297],[2444.3,9.01586658],[2444.4,2.86374],[2444.7,2.86341]]]
["bitfinex","ETHUSD",1725263333815,[[2443.6,2.86453],[2443.3,3.00361979],[2443.2,1.30219749],[2443.1,12.96536],[2442.9,7.29]],[[2444.0,9.4904],[2444.2,2.86392],[2444.3,1.69224755],[2444.4,12.3019096],[2444.6,5.46351841]]]
["bitfinex","ETHUSD",1725263364588,[[2444.4,0.55],[2444.3,2.94560094],[2444.2,0.55],[2444.1,19.74757],[2444.0,2.92177489]],[[2444.9,2.86311],[2445.1,15.31413],[2445.3,2.92177489],[2445.4,10.62320309],[2445.5,3.69224755]]]
["bitfinex","ETHUSD",1725263390101,[[2444.8,3.41321],[2444.7,12.40414],[2444.5,7.29],[2444.3,2.86377],[2443.3,6.02457704]],[[2445.4,8.00764549],[2445.5,9.8037],[2445.6,5.78407489],[2445.7,7.32],[2445.8,2.86208]]]
["bitfinex","ETHUSD",1725263452716,[[2445.8,3.41203],[2445.7,2.86209],[2445.6,0.08176607],[2445.4,8.89325116],[2443.7,4.47308922]],[[2446.2,9.0402],[2446.3,2.86149],[2446.4,2.86141],[2446.5,4.61402244],[2446.7,9.44227377]]]
["bitfinex","ETHUSD",1725263480173,[[2444.1,3.41403],[2443.9,2.86426],[2443.7,0.71754968],[2443.6,2.86462],[2443.1,8.05388074]],[[2444.3,2.39472459],[2444.6,2.86352],[2444.7,3.0],[2444.8,3.45912309],[2445.0,2.92177489]]]
["bitfinex","ETHUSD",1725263507990,[[2444.6,9.14035],[2444.5,0.341357],[2444.3,4.19821107],[2444.2,11.85545704],[2444.1,2.14706218]],[[2444.7,2.3554],[2445.5,3.0],[2445.6,2.86234],[2445.7,3.51767798],[2445.8,4.55435755]]]
["bitfinex","ETHUSD",1725263545498,[[2445.9,0.55],[2445.8,2.86204],[2445.6,2.8622],[2445.3,2.86259],[2445.2,3.57256]],[[2446.2,2.42736299],[2446.3,2.86152],[2446.5,5.78306489],[2446.6,3.0],[2446.8,3.58167121]]]
["bitfinex","ETHUSD",1725263612173,[[2444.4,2.86367],[2444.3,3.55829111],[2444.1,1.21815109],[2444.0,7.29],[2443.9,16.67643618]],[[2444.7,2.50928076],[2445.0,2.86308],[2445.1,1.69224755],[2445.2,5.22307034],[2445.3,2.12461436]]]
["bitfinex","ETHUSD",1725263642143,[[2444.5,1.24717011],[2444.4,2.86366],[2444.3,3.55832111],[2444.0,13.20972813]],[[2444.6,2.3857],[2445.0,2.86306],[2445.1,2.86288],[2445.2,2.91039864],[2445.3,2.74424968]]]
["bitfinex","ETHUSD",1725263678379,[[2445.5,6.8554689],[2445.3,2.94437902],[2445.2,1.21815109],[2445.1,3.0],[2444.9,1.27643618]],[[2445.6,3.3705],[2446.3,1.21815109],[2446.4,3.47855107],[2446.6,4.55342755],[2446.9,2.86078]]]
["bitfinex","ETHUSD",1725263704688,[[2445.9,2.86187],[2445.5,2.92032373],[2445.4,6.89804811],[2445.2,2.86265],[2445.1,1.70157704]],[[2446.3,2.42219072],[2446.5,2.86123],[2446.7,3.47819107],[2446.8,2.41299876],[2446.9,5.04389576]]]
["bitfinex","ETHUSD",1725263768519,[[2447.7,2.85982],[2447.5,3.145978],[2447.2,2.86035],[2446.9,3.93590905],[2446.7,4.13738618]],[[2447.8,2.38940917],[2448.3,2.85917],[2448.4,4.61257128],[2448.5,5.2360165],[2448.7,2.55047783]]]
["bitfinex","ETHUSD",1725263795526,[[2447.7,5.71952],[2447.3,7.29],[2447.2,2.86035],[2447.1,15.4],[2447.0,2.92032373]],[[2448.0,2.4962],[2448.1,0.24561585],[2448.2,0.04265853],[2448.3,2.85918],[2448.4,2.92032373]]]
["bitfinex","ETHUSD",1725263838996,[[2446.0,5.72362],[2445.3,2.8626],[2445.2,13.21107152],[2445.1,2.86283],[2444.7,1.68643618]],[[2446.1,2.3983],[2446.6,3.0],[2446.7,2.92107152],[2446.8,2.86095],[2447.0,3.37332355]]]
["bitfinex","ETHUSD",1725263884993,[[2448.0,2.85945],[2447.9,2.85957],[2447.5,2.86002],[2447.4,3.0],[2447.2,1.69609373]],[[2448.2,2.4155],[2448.3,0.6770022],[2448.6,5.17794085],[2448.7,7.20458414],[2448.8,1.69224755]]]
["bitfinex","ETHUSD",1725263963041,[[2447.0,2.86058],[2446.7,8.5059788],[2446.6,2.86109],[2446.5,0.67045112],[2446.4,1.27643618]],[[2447.5,2.2964],[2447.6,0.98439414],[2447.7,2.85994],[2447.8,3.28299723],[2447.9,4.99291339]]]
["bitfinex","ETHUSD",1725263995075,[[2448.6,5.71754],[2448.3,4.0750688],[2448.0,3.431344],[2447.4,4.867],[2447.1,1.92180066]],[[2448.7,2.372],[2449.3,1.2159788],[2449.4,3.45104626],[2449.6,7.85767],[2449.8,4.54964755]]]
["bitfinex","ETHUSD",1725264029996,[[2449.2,2.85807],[2449.1,2.85817],[2448.8,2.85849],[2448.6,2.85875],[2448.5,0.87722905]],[[2449.3,2.36038087],[2449.6,1.69729972],[2449.7,2.13292115],[2449.9,8.33017588],[2450.0,2.85718]]]
["bitfinex","ETHUSD",1725264094420,[[2450.7,12.975866],[2450.6,5.7696905],[2450.3,10.14669],[2450.2,0.57138],[2450.0,33.29809044]],[[2450.8,3.1e-06],[2451.3,2.4999],[2452.1,2.85476],[2452.3,7.4808301],[2452.4,0.1210522]]]
["bitfinex","ETHUSD",1725264127224,[[2450.6,2.85643],[2450.5,2.8565],[2450.3,3.0],[2450.1,5.7702805],[2449.9,1.28809044]],[[2451.0,2.3221],[2451.1,2.3840162],[2451.2,2.14099977],[2451.3,2.85564],[2451.4,2.56919973]]]
["bitfinex","ETHUSD",1725264160442,[[2449.6,5.71504],[2449.3,7.29],[2449.1,2.85816],[2449.0,12.4],[2448.6,5.41040562]],[[2450.0,2.3136],[2450.1,0.82527105],[2450.2,2.9133305],[2450.3,7.4267196],[2450.4,2.13889171]]]
["bitfinex","ETHUSD",1725264239700,[[2449.6,5.71507],[2449.3,2.85791],[2449.0,10.76699083],[2448.9,3.0],[2448.5,4.57623392]],[[2450.1,2.2772],[2450.3,7.5697796],[2450.4,7.90185883],[2450.5,2.0],[2450.6,9.8797536]]]
["bitfinex","ETHUSD",1725264277042,[[2451.0,2.85589],[2450.8,2.85613],[2450.5,2.8565],[2450.2,4.06984593],[2450.1,7.855]],[[2451.1,2.3289],[2451.3,1.21295593],[2451.4,1.7129796],[2451.5,5.13430211],[2451.6,2.8553]]]
["bitfinex","ETHUSD",1725264301944,[[2450.3,2.85679],[2450.2,2.85689],[2449.8,2.85731],[2449.7,7.855],[2448.6,5.379211]],[[2450.4,2.3981],[2450.7,1.7129796],[2450.8,2.52638391],[2450.9,5.76568496],[2451.0,2.56971844]]]
["bitfinex","ETHUSD",1725264329637,[[2448.9,2.8584],[2448.8,2.85847],[2448.3,10.26909],[2448.1,18.82913085],[2447.7,0.4097]],[[2449.1,2.4377],[2449.5,5.77188085],[2449.6,3.0],[2449.7,4.5705296],[2450.2,18.02640113]]]
["bitfinex","ETHUSD",1725264428916,[[2448.9,5.7167],[2448.4,4.0726432],[2448.2,2.85921],[2448.1,3.0],[2448.0,1.28809044]],[[2449.3,2.2625],[2449.4,2.11028756],[2449.5,6.21197763],[2449.6,2.85761],[2449.8,5.56868932]]]
["bitfinex","ETHUSD",1725264467021,[[2449.0,2.85829],[2448.9,2.85835],[2448.5,3.33885858],[2448.4,7.41],[2448.3,4.20111562]],[[2449.2,2.3588],[2449.4,1.7129796],[2449.5,2.14225527],[2449.6,2.85761],[2449.8,2.57070633]]]
["bitfinex","ETHUSD",1725264503738,[[2447.6,6.40429429],[2447.4,3.76384704],[2447.3,5.35026],[2446.8,1.28809044],[2446.7,2.12735392]],[[2448.2,2.4337],[2448.3,2.85916],[2448.5,2.85897],[2448.7,2.91141061],[2448.8,1.71311552]]]
["bitfinex","ETHUSD",1725264542630,[[2447.6,2.85986],[2447.4,10.27011],[2447.2,1.0],[2447.1,8.12527],[2446.4,2.86125]],[[2447.8,2.3483],[2448.2,4.61922501],[2448.3,5.7184],[2448.4,2.12798131],[2449.0,4.18958172]]]
["bitfinex","ETHUSD",1725264618855,[[2450.6,2.85642],[2450.5,2.85648],[2450.1,5.1095],[2450.0,3.0],[2449.4,2.8578]],[[2451.2,3.52465489],[2451.3,8.62669889],[2451.5,3.0],[2451.6,2.0]]]
["bitfinex","ETHUSD",1725264660049,[[2452.0,2.85473],[2451.8,2.85496],[2451.7,7.41],[2451.6,5.85523],[2451.5,2.3123]],[[2452.3,2.4626],[2452.4,0.1210553],[2452.6,2.85421],[2452.7,2.85406],[2453.0,1.706832]]]
["bitfinex","ETHUSD",1725264680178,[[2454.5,2.85182],[2454.3,2.8521],[2454.0,5.3685],[2453.9,2.85255],[2453.8,2.85267]],[[2454.8,0.15877434],[2455.2,8.14848],[2455.4,2.0],[2455.7,2.85056],[2455.8,3.37422086]]]
["bitfinex","ETHUSD",1725264708211,[[2454.6,2.85175],[2454.4,2.85194],[2454.1,7.41],[2454.0,15.20243],[2453.4,7.16612]],[[2454.8,2.64158505],[2454.9,0.5746505],[2455.3,2.85102],[2455.8,18.03041],[2455.9,0.41489946]]]
["bitfinex","ETHUSD",1725264764783,[[2455.8,2.85037],[2455.6,2.85057],[2455.4,7.41],[2455.2,2.85105],[2454.8,2.85151]],[[2456.4,2.61558],[2456.6,2.8495],[2456.7,1.23242414],[2457.0,2.0],[2458.0,23.4789839]]]
["bitfinex","ETHUSD",1725264781784,[[2455.5,2.85072],[2455.4,2.85082],[2455.3,7.41],[2455.0,15.35],[2454.9,2.85139]],[[2456.1,2.85014],[2456.2,2.85002],[2456.3,1.39303854],[2456.5,2.3412],[2456.9,2.12500385]]]
["bitfinex","ETHUSD",1725264810940,[[2455.1,2.85113],[2454.9,2.85138],[2454.8,0.08146263],[2454.7,0.3136911],[2454.6,2.85171]],[[2455.4,3.04143157],[2455.7,2.85054],[2455.8,4.13357352],[2455.9,2.85032],[2456.0,2.56028822]]]
["bitfinex","ETHUSD",1725264867596,[[2459.6,10.473054],[2459.5,2.4667],[2459.4,2.84617],[2459.0,0.28467],[2458.9,5.84674]],[[2459.7,2.2e-06],[2460.8,2.3938],[2460.9,2.84453],[2461.0,2.0],[2461.1,2.84429]]]
["bitfinex","ETHUSD",1725264886789,[[2461.9,2.84323],[2461.7,2.84351],[2461.5,0.08122927],[2461.4,2.84385],[2461.1,0.3]],[[2462.2,0.37243742],[2462.3,2.3928],[2462.6,0.51440173],[2462.7,2.84246],[2462.9,2.0]]]
["bitfinex","ETHUSD",1725264913721,[[2460.2,2.84518],[2460.0,2.84545],[2459.7,5.23959],[2459.4,5.84619],[2459.1,2.84647]],[[2460.8,3.34754729],[2460.9,4.53005288],[2461.0,2.12289446],[2461.1,2.84431],[2461.3,2.54747335]]]
["bitfinex","ETHUSD",1725264967281,[[2457.5,2.84834],[2457.2,0.517484],[2457.1,5.17484],[2456.9,7.41],[2456.8,2.84915]],[[2458.1,2.3676],[2458.2,0.89058557],[2458.3,0.93687785],[2458.4,10.20743],[2458.6,0.29834351]]]
["bitfinex","ETHUSD",1725264971946,[[2456.9,2.84904],[2456.7,2.84928],[2456.6,2.3369],[2456.5,2.84956],[2456.4,7.41]],[[2457.5,0.90728882],[2457.6,5.23052],[2457.8,2.84808],[2458.0,4.01138144],[2458.1,12.48555164]]]
["bitfinex","ETHUSD",1725265019943,[[2456.9,2.84911],[2456.8,2.84923],[2456.6,2.4989],[2456.5,0.08139999]],[[2457.0,0.06212396],[2457.1,1.68556288],[2457.3,2.4114],[2457.4,7.36]]]
["bitfinex","ETHUSD",1725265040489,[[2459.3,2.84631],[2459.1,2.84651],[2458.8,5.28135],[2458.6,7.41],[2458.4,2.84732]],[[2459.6,0.55373506],[2459.7,5.30927343],[2459.8,2.84579],[2460.0,15.20559],[2460.1,2.25224807]]]
["bitfinex","ETHUSD",1725265107985,[[2460.2,2.84522],[2460.0,3.871004],[2459.9,7.41],[2459.7,2.84583],[2459.6,14.605]],[[2460.5,0.05800925],[2460.6,2.2827],[2460.7,2.89027343],[2460.8,0.29491137],[2460.9,3.35339211]]]
["bitfinex","ETHUSD",1725265129302,[[2460.2,2.84519],[2459.8,0.23428],[2459.7,5.18864],[2459.6,2.84593],[2459.5,7.41]],[[2460.6,2.4213123],[2460.7,0.61947251],[2460.8,6.69359494],[2460.9,11.35634155],[2461.0,3.7404098]]]
["bitfinex","ETHUSD",1725265153662,[[2459.3,2.84625],[2459.1,2.84652],[2458.7,2.84698],[2458.6,2.4807],[2458.5,2.84722]],[[2459.7,0.05676913],[2459.8,4.69312657],[2459.9,4.548392],[2460.0,7.2658425],[2460.1,2.0]]]
["bitfinex","ETHUSD",1725265184365,[[2460.6,5.68957],[2460.3,7.41],[2460.2,2.84526],[2460.1,5.14997],[2460.0,15.35]],[[2460.7,2.88697192],[2461.2,5.05228974],[2461.3,2.126778],[2461.4,11.17147104],[2461.5,2.0]]]
["bitfinex","ETHUSD",1725265235250,[[2465.9,2.83864],[2465.8,2.83875],[2465.4,2.83926],[2465.3,0.510966],[2465.0,6.13725218]],[[2466.5,5.15333],[2466.7,2.8378],[2466.8,0.24363522],[2467.1,2.83738],[2467.2,2.45796328]]]
["bitfinex","ETHUSD",1725265267084,[[2468.8,2.83535],[2468.4,2.83579],[2467.4,2.83691],[2466.5,1.28049536],[2466.4,1.70732715]],[[2469.8,2.64147027],[2469.9,2.83415],[2470.2,2.83384],[2470.7,0.58508103],[2471.8,5.74394467]]]
["bitfinex","ETHUSD",1725265279857,[[2468.1,2.83618],[2467.9,2.8364],[2467.5,2.83685],[2467.1,2.91834283],[2467.0,2.4128]],[[2468.3,2.2848],[2468.8,2.83543],[2469.0,2.83518],[2469.1,2.0],[2469.2,3.53559714]]]
["bitfinex","ETHUSD",1725265323692,[[2469.4,2.83462],[2468.9,2.83525],[2468.7,3.0219],[2468.5,2.83563],[2468.3,3.119473]],[[2469.9,0.52642543],[2470.0,4.04220267],[2470.1,2.83396],[2470.3,7.18911],[2470.4,1.701742]]]
["bitfinex","ETHUSD",1725265345629,[[2465.7,2.83895],[2465.4,6.88144267],[2464.9,2.83983]],[[2467.3,3.12764213],[2467.5,0.5957213],[2468.0,9.31926743]]]
["bitfinex","ETHUSD",1725265365583,[[2465.4,2.8392],[2465.2,2.83947],[2465.1,2.3268],[2464.8,2.83988],[2464.7,2.84005]],[[2466.1,2.8385],[2466.2,3.40611],[2466.4,4.0399993],[2466.5,4.3953],[2466.7,5.83785]]]
["bitfinex","ETHUSD",1725265392461,[[2467.6,5.21086],[2467.4,2.83695],[2467.1,7.41],[2467.0,6.89499413],[2466.9,2.83747]],[[2468.3,2.83596],[2468.4,2.83585],[2468.5,0.283566],[2468.6,2.4446],[2468.7,0.46458155]]]
["bitfinex","ETHUSD",1725265444625,[[2466.7,2.83771],[2466.5,2.2731],[2466.2,2.83834],[2466.0,7.65738],[2465.8,2.83876]],[[2467.3,3.548205],[2467.4,2.83705],[2467.5,4.2739],[2467.7,10.16229037],[2467.8,7.95107762]]]
["bitfinex","ETHUSD",1725265475880,[[2468.8,6.11341054],[2468.5,0.526845],[2468.1,3.0],[2467.9,4.28],[2467.8,15.1865]],[[2470.3,2.0],[2475.1,9.20673008]]]
["bitfinex","ETHUSD",1725265489203,[[2470.1,2.2789],[2469.9,5.66808],[2469.5,2.83454],[2469.4,3.82701054],[2469.0,2.83508]],[[2470.6,2.83334],[2470.7,3.24964488],[2471.0,2.005],[2471.1,2.8328],[2472.3,5.904667]]]
["bitfinex","ETHUSD",1725265544577,[[2469.3,2.83478],[2469.1,2.83496],[2468.9,2.3427],[2468.7,2.83545],[2468.4,2.83578]],[[2469.8,2.83424],[2470.0,7.25418],[2470.2,3.82701054],[2470.3,3.24883556],[2470.4,5.83361]]]
["bitfinex","ETHUSD",1725265562957,[[2470.7,5.66627],[2470.5,2.4779],[2470.2,2.83368],[2469.8,2.83419],[2468.8,4.28]],[[2471.3,0.54853905],[2471.4,2.83248],[2471.5,6.26751054],[2471.6,4.83222],[2471.9,5.23338182]]]
["bitfinex","ETHUSD",1725265588311,[[2471.0,2.83286],[2470.6,5.15088],[2470.3,2.91457092],[2469.9,3.0],[2469.7,6.66131054]],[[2471.5,2.0],[2471.6,2.11634215],[2471.7,2.4517],[2471.9,2.66066278],[2472.0,5.79463902]]]
["bitfinex","ETHUSD",1725265605422,[[2469.0,2.83512],[2468.6,2.2802],[2468.4,2.83577],[2468.0,3.24159354],[2467.2,5.1575059]],[[2469.5,0.33956108],[2469.6,0.48134978],[2469.7,2.91426103],[2469.8,2.83427],[2469.9,6.66116054]]]
["bitfinex","ETHUSD",1725265673533,[[2468.0,2.83627],[2467.8,2.91747425],[2467.4,5.32383],[2467.1,2.83729],[2467.0,5.87019692]],[[2468.3,2.87019692],[2468.6,8.67136],[2468.7,4.82549766],[2469.0,2.11422888],[2471.6,3.56194399]]]
["bitfinex","ETHUSD",1725265680023,[[2467.6,2.83672],[2467.5,0.532384],[2467.4,2.4869],[2467.2,2.83719],[2467.0,5.83741]],[[2468.3,3.53689766],[2468.4,7.70609692],[2468.5,2.12070925],[2468.6,12.6638],[2468.8,5.3802811]]]
["bitfinex","ETHUSD",1725265718980,[[2470.2,2.8337],[2470.0,2.83394],[2469.9,2.3981],[2469.7,2.83431],[2469.5,2.83454]],[[2470.6,2.87019692],[2470.9,8.72071153],[2471.1,2.0],[2471.4,3.22482569],[2471.5,2.53521065]]]
["bitfinex","ETHUSD",1725265749543,[[2471.2,2.8326],[2471.0,3.633984],[2470.8,5.17975],[2470.5,2.83339],[2470.3,5.87019692]],[[2471.5,0.49242153],[2471.7,5.8321],[2471.8,7.34973682],[2471.9,2.4382522],[2472.0,3.04633865]]]
["bitfinex","ETHUSD",1725265802214,[[2473.2,2.83029],[2473.0,2.851507],[2472.8,2.83071],[2472.7,3.0],[2472.0,2.8316]],[[2473.9,5.69973692],[2474.0,0.47555789],[2474.1,2.362],[2474.4,5.0],[2474.5,2.82885]]]
["bitfinex","ETHUSD",1725265818939,[[2476.7,22.87215383],[2476.0,7.762075],[2475.8,0.05],[2475.3,2.05718251],[2475.1,2.46861902]],[[2476.8,2.2e-06],[2478.0,0.00246755],[2478.3,2.2749],[2478.6,8.62985712],[2478.7,2.82406]]]
["bitfinex","ETHUSD",1725265842164,[[2478.5,2.82427],[2478.4,0.08068442],[2478.3,2.82443],[2477.9,2.82492],[2477.7,2.2696]],[[2479.0,0.25497522],[2479.1,2.82369],[2479.3,9.08400161],[2479.4,2.3564],[2479.5,0.90007324]]]
["bitfinex","ETHUSD",1725265886699,[[2476.5,2.70754],[2475.8,3.0],[2475.7,0.40117368],[2475.6,4.01173678],[2475.2,0.4057]],[[2477.9,5.0],[2478.0,0.32466566],[2478.2,0.24665658],[2478.6,0.47253262],[2478.8,0.21966611]]]
["bitfinex","ETHUSD",1725265900694,[[2480.3,2.82217],[2480.2,2.4449],[2479.8,2.82274],[2479.7,4.01173678],[2479.6,3.0]],[[2481.4,2.0],[2481.6,2.82079],[2481.7,0.0710522],[2482.1,5.2037],[2482.2,4.01173678]]]
["bitfinex","ETHUSD",1725265927660,[[2481.0,2.2983],[2479.7,6.83461678],[2479.1,0.05]],[[2481.7,0.55146132],[2481.9,2.0],[2482.3,4.01173678],[2482.7,0.49036595],[2483.3,0.05]]]
["bitfinex","ETHUSD",1725265971623,[[2476.8,2.82613],[2476.5,0.08075581],[2476.4,0.282664],[2476.3,5.26499]],[[2477.3,4.01173678],[2477.5,5.95008503],[2477.7,2.82526],[2477.8,2.2759],[2478.1,2.82484]]]
["bitfinex","ETHUSD",1725265994956,[[2479.9,2.82268],[2479.4,2.3782],[2479.1,2.8235]],[[2480.1,2.0],[2480.4,6.47123678],[2480.6,5.64391],[2481.1,2.82135],[2481.3,9.034103]]]
["bitfinex","ETHUSD",1725266010791,[[2480.5,0.08062444],[2480.4,2.4631],[2480.2,2.8223],[2479.6,3.0],[2479.4,2.82319]],[[2481.5,2.70331467],[2481.7,0.4419352],[2481.8,2.3937],[2481.9,2.8205],[2482.2,0.93311052]]]
["bitfinex","ETHUSD",1725266034919,[[2482.6,2.81958],[2482.2,2.459],[2482.1,2.82017],[2481.9,2.82035],[2481.4,4.01173678]],[[2483.2,2.0],[2483.3,2.81891],[2483.4,3.300647],[2483.7,5.3934],[2483.8,0.3911102]]]
["bitfinex","ETHUSD",1725266081875,[[2480.5,2.82192],[2480.3,3.92962717],[2480.1,2.82243],[2479.8,5.48096873],[2479.1,4.259]],[[2481.2,3.78057148],[2481.3,4.82112],[2481.4,3.29334784],[2481.5,2.2976],[2481.8,7.92530581]]]
["bitfinex","ETHUSD",1725266097286,[[2480.8,2.82165],[2480.7,2.8217],[2480.6,2.483],[2480.3,1.51332717],[2480.2,2.82234]],[[2481.4,7.91121793],[2481.5,2.0],[2481.6,4.494893],[2481.7,4.91723634],[2481.9,5.5284582]]]
["bitfinex","ETHUSD",1725266128286,[[2483.3,2.81882],[2483.1,2.81894],[2482.8,2.81935],[2482.7,0.08054902],[2482.6,2.3163]],[[2483.4,1.0],[2483.7,4.2907],[2483.8,0.47228784],[2483.9,1.68943136],[2484.0,8.70087143]]]
["bitfinex","ETHUSD",1725266148008,[[2483.0,2.81913],[2482.8,2.499],[2482.1,2.82009],[2482.0,0.4057],[2481.9,2.82039]],[[2484.1,3.90162368],[2484.2,2.0],[2484.4,2.3524],[2484.5,2.81749],[2484.6,0.43403262]]]
["bitfinex","ETHUSD",1725266198118,[[2480.6,2.82185],[2480.3,3.89772717],[2479.9,1.0],[2479.7,2.82289],[2479.4,6.6031791]],[[2481.2,2.0],[2481.4,0.55762738],[2481.6,2.3683],[2482.0,0.45880239],[2482.5,2.81976]]]
["bitfinex","ETHUSD",1725266225976,[[2480.9,2.82155],[2480.7,2.82178],[2480.4,0.08061538],[2480.3,4.33552717],[2480.1,2.4594]],[[2481.6,5.72683117],[2481.7,2.76659912],[2481.9,8.052],[2482.0,2.82033],[2482.4,2.81995]]]
["bitfinex","ETHUSD",1725266246923,[[2478.8,11.76167726],[2477.7,2.82515],[2477.6,2.4543],[2477.5,2.82536],[2477.1,2.82587]],[[2478.9,17.25153157],[2479.1,2.82364],[2479.3,8.56859038],[2479.4,0.46888572],[2479.7,4.91971579]]]
["bitfinex","ETHUSD",1725266276991,[[2477.3,2.4648],[2477.2,0.53712209],[2477.0,5.65186],[2476.5,2.82653],[2476.1,6.62463448]],[[2477.8,5.82513],[2478.2,3.582469],[2478.3,4.82455],[2478.4,3.56612556],[2478.5,8.052]]]
["bitfinex","ETHUSD",1725266327518,[[2477.4,2.4762],[2476.7,3.0],[2476.4,3.1266],[2476.3,3.79738501],[2476.2,2.82684]],[[2477.7,2.49432939],[2477.8,4.94334388],[2478.0,2.54179666],[2478.1,3.0],[2478.2,2.96542943]]]
["bitfinex","ETHUSD",1725266349538,[[2476.6,2.2546],[2476.4,1.0],[2475.8,2.82736],[2475.7,3.0],[2475.6,5.67794153]],[[2477.1,6.48588011],[2477.2,0.22082601],[2477.3,2.46717512],[2477.5,5.82545],[2477.8,1.63140863]]]
["bitfinex","ETHUSD",1725266380126,[[2477.7,2.47676],[2477.1,3.0],[2477.0,3.391126],[2476.9,2.85040153],[2475.8,1.62404328]],[[2478.2,2.82465],[2478.3,2.0],[2478.6,3.0],[2478.7,5.35872934]]]
["bitfinex","ETHUSD",1725266435123,[[2480.2,0.08062849],[2480.1,2.4446],[2479.8,0.3351257],[2479.7,0.528237],[2479.6,2.82302]],[[2480.6,5.64397],[2480.8,3.0],[2480.9,2.42883291],[2481.0,2.82155],[2481.2,4.47363557]]]
["bitfinex","ETHUSD",1725266463333,[[2482.1,2.73196],[2481.6,3.0],[2481.5,3.09564],[2481.4,2.8209],[2479.5,2.3005]],[[2482.2,0.0036542],[2482.3,2.81996],[2482.5,2.81977],[2482.9,2.81931],[2483.0,3.0]]]
["bitfinex","ETHUSD",1725266484586,[[2481.3,0.08058173],[2481.2,3.30244968],[2481.1,2.9439],[2481.0,2.8214],[2480.9,3.0960069]],[[2481.9,2.82044],[2482.1,2.82022],[2482.2,0.0036542],[2482.4,2.81991],[2482.5,4.4175]]]
["bitfinex","ETHUSD",1725266544599,[[2481.5,0.538519],[2481.4,5.13658],[2481.3,3.06959],[2481.0,3.0],[2479.4,2.82317]],[[2482.2,2.82007],[2482.4,2.81986],[2482.7,3.54400654],[2482.8,5.423983],[2483.0,2.0]]]
["bitfinex","ETHUSD",1725266571112,[[2481.4,0.0805876],[2481.3,2.4282],[2481.2,3.20521748],[2481.1,0.55],[2481.0,2.82138]],[[2481.8,2.82058],[2482.0,2.82035],[2482.1,2.403],[2482.3,2.81999],[2482.4,2.0]]]
["bitfinex","ETHUSD",1725266586201,[[2481.3,2.4763],[2481.2,0.55],[2481.0,6.05028],[2480.8,2.82166],[2480.4,6.6004469]],[[2481.6,2.82077],[2481.8,2.82053],[2482.2,0.54400654],[2482.4,4.427],[2482.6,5.81972]]]
["bitfinex","ETHUSD",1725266622125,[[2482.1,0.32279112],[2482.0,6.04813115],[2481.8,5.8205],[2481.7,3.8214288],[2481.5,2.82082]],[[2482.7,2.81952],[2482.9,2.81931],[2483.0,4.89747782],[2483.1,2.0],[2483.2,5.96377412]]]
["bitfinex","ETHUSD",1725266695223,[[2479.2,3.0],[2479.1,5.3099],[2479.0,2.82361],[2478.9,1.18408092],[2478.8,2.82387]],[[2479.5,2.82318],[2479.6,2.82304],[2479.9,2.4452],[2480.3,0.48291954],[2480.4,4.82221]]]
["bitfinex","ETHUSD",1725266718155,[[2480.3,2.93659],[2480.2,2.82227],[2480.1,3.0],[2480.0,5.66661381],[2479.9,0.52263838]],[[2480.9,2.82164],[2481.0,2.82147],[2481.2,2.4534],[2481.4,2.82103],[2481.6,5.53748644]]]
["bitfinex","ETHUSD",1725266745717,[[2479.5,4.79967553],[2479.4,5.24286],[2479.3,0.79999477],[2479.2,2.82342],[2479.1,2.84408381]],[[2480.2,2.8224],[2480.4,2.3171],[2480.6,2.82192],[2480.7,2.48291954],[2480.9,5.5345457]]]
["bitfinex","ETHUSD",1725266771424,[[2476.2,2.2986],[2475.9,2.82723],[2475.7,5.67151381],[2475.3,2.82793],[2474.9,1.21803246]],[[2476.6,2.82655],[2477.1,5.12659],[2477.3,2.0],[2477.5,2.82551],[2477.6,0.48291954]]]
["bitfinex","ETHUSD",1725266821695,[[2474.3,0.1210522],[2473.6,2.4377],[2473.4,3.0],[2473.0,2.83053],[2472.9,6.63734663]],[[2474.4,10.92068],[2474.6,2.0],[2474.7,2.82867],[2474.8,3.5383362],[2475.0,2.82834]]]
["bitfinex","ETHUSD",1725266848871,[[2475.2,2.4924],[2474.8,2.85432027],[2474.6,2.82866],[2474.4,2.82894],[2474.3,0.1210522]],[[2475.3,2.82794],[2475.5,2.8278],[2475.8,2.8274],[2476.0,2.82714],[2476.1,2.3537]]]
["bitfinex","ETHUSD",1725266874298,[[2475.5,0.24240897],[2475.4,2.3433],[2475.3,3.0],[2475.2,3.86565576],[2475.0,5.68253027]],[[2475.8,2.82736],[2475.9,2.82731],[2476.4,5.26449],[2476.5,3.0],[2476.8,2.53343396]]]
["bitfinex","ETHUSD",1725266930387,[[2479.3,2.2548],[2479.2,0.413833],[2479.1,0.66899677],[2479.0,3.55],[2478.8,2.85432027]],[[2479.5,2.8232],[2479.7,2.82298],[2480.0,2.2912],[2480.1,2.8225],[2480.5,5.8221]]]
["bitfinex","ETHUSD",1725266960011,[[2480.9,3.52564225],[2480.8,0.33961709],[2480.7,3.0],[2480.6,3.21757857],[2480.5,2.82192]],[[2481.2,2.82121],[2481.8,2.3491],[2481.9,2.0],[2482.0,3.03735445]]]
["bitfinex","ETHUSD",1725266984969,[[2479.2,2.4384],[2478.9,5.67810027],[2478.7,2.824],[2478.6,7.41],[2478.4,2.82437]],[[2479.7,2.82294],[2480.2,2.82243],[2480.4,0.24512],[2480.6,2.82195],[2480.8,2.0]]]
["bitfinex","ETHUSD",1725267012869,[[2478.6,2.3673],[2478.5,2.90496216],[2478.4,3.0],[2478.3,5.67875027],[2477.9,2.82493]],[[2479.3,2.82341],[2479.5,2.8232],[2479.8,4.82283],[2480.0,2.82265],[2480.7,3.16795553]]]
["bitfinex","ETHUSD",1725267077332,[[2480.7,0.08061277],[2480.6,3.0],[2480.5,2.85432027],[2480.3,8.12571],[2479.9,3.2428038]],[[2481.0,3.82144],[2481.2,2.82127],[2481.4,2.2946],[2481.6,2.82078],[2481.8,2.82057]]]
["bitfinex","ETHUSD",1725267113675,[[2481.9,0.55],[2481.8,0.08057548],[2481.7,0.55],[2481.6,5.16609],[2481.5,5.8208]],[[2482.2,2.82014],[2482.4,2.81991],[2482.6,2.4091],[2482.8,2.81942],[2483.0,4.53505878]]]
["bitfinex","ETHUSD",1725267137677,[[2482.9,4.29242746],[2482.8,0.5329339],[2482.7,5.24877],[2482.5,3.0],[2482.4,5.67412027]],[[2483.4,2.81872],[2483.5,2.81861],[2483.7,0.08056158],[2483.8,2.4897],[2484.0,2.81806]]]
["bitfinex","ETHUSD",1725267195354,[[2481.8,2.4192],[2481.7,5.82056],[2481.5,2.82082],[2481.1,5.67564027],[2480.5,7.07393]],[[2482.3,3.39211916],[2482.4,2.90042158],[2482.8,2.81945],[2483.0,2.81921],[2485.1,3.4555089]]]
["bitfinex","ETHUSD",1725267231107,[[2481.0,5.82138],[2480.9,2.885328],[2480.5,2.82198],[2480.4,3.72098579]],[[2481.6,2.82076],[2481.7,2.90124158],[2481.9,2.3684],[2482.1,2.82022],[2482.5,4.81978]]]
["bitfinex","ETHUSD",1725267250427,[[2479.6,3.0],[2479.5,0.8693385],[2479.3,7.90028],[2479.2,2.85432027],[2478.8,3.22861]],[[2480.0,2.82261],[2480.2,2.8224],[2480.4,0.08056158],[2480.5,2.2657],[2480.6,3.104161]]]
["bitfinex","ETHUSD",1725267276414,[[2478.7,3.0],[2478.6,2.82409],[2478.5,2.3984],[2478.4,3.22904],[2478.1,10.23472]],[[2479.2,2.82349],[2479.4,2.82333],[2479.6,2.4466],[2479.7,2.82294],[2481.1,2.94738642]]]
["bitfinex","ETHUSD",1725267357487,[[2478.0,3.55],[2477.9,2.3642],[2477.7,0.29518119],[2477.6,2.82524],[2477.3,11.48235273]],[[2478.4,2.8244],[2478.5,0.08056158],[2478.6,2.82422],[2478.8,2.3156],[2479.0,2.82375]]]
["bitfinex","ETHUSD",1725267394929,[[2476.9,0.9648689],[2476.8,4.26136143],[2476.7,2.4803],[2476.6,6.0894421],[2476.3,2.84880654]],[[2477.4,5.65122],[2477.5,0.08056158],[2477.7,2.3151],[2477.9,2.825],[2478.4,1.335297]]]
["bitfinex","ETHUSD",1725267408996,[[2477.0,2.4403],[2476.9,3.0],[2476.6,10.23641],[2476.4,2.82663],[2475.8,3.12127978]],[[2477.5,2.82549],[2477.8,0.08056158],[2477.9,5.30511],[2478.1,0.56202216],[2478.2,2.82467]]]
["bitfinex","ETHUSD",1725267443539,[[2478.1,0.55],[2477.9,3.0],[2477.8,2.2927],[2477.6,2.82522],[2477.5,12.35]],[[2478.2,2.82463],[2478.3,2.82452],[2478.6,0.08056158],[2478.7,5.321],[2479.1,2.82363]]]
["bitfinex","ETHUSD",1725267519558,[[2478.6,2.4657],[2478.5,0.39230405],[2478.4,6.37439],[2478.3,2.82442],[2478.1,4.114218]],[[2479.4,2.82329]]]
["bitfinex","ETHUSD",1725267556699,[[2477.8,2.2909],[2477.6,3.0],[2477.5,2.82542],[2477.4,3.0],[2477.3,4.04362246]],[[2478.0,2.82493],[2478.2,2.82469],[2478.4,0.08056158],[2478.5,5.24914],[2479.3,8.77907099]]]
["bitfinex","ETHUSD",1725267580689,[[2477.5,0.55],[2477.4,2.307],[2477.3,0.31027222],[2477.1,2.82584],[2477.0,2.90669218]],[[2477.8,2.82515],[2478.0,0.08056158],[2478.1,2.3391],[2478.2,2.82466],[2478.9,2.82391]]]
["bitfinex","ETHUSD",1725267646709,[[2478.2,2.4801],[2478.0,2.82479],[2477.8,2.82501],[2477.6,12.35]],[[2478.6,0.08056158],[2478.7,2.82408],[2479.0,2.82374],[2479.2,5.24811],[2479.5,0.49035835]]]
["bitfinex","ETHUSD",1725267665706,[[2478.5,0.55],[2478.2,5.3417],[2478.1,2.82471],[2477.6,15.17527],[2477.2,2.07980652]],[[2478.7,2.82406],[2478.8,0.08056158],[2478.9,2.82386],[2479.1,2.3247],[2479.2,2.82351]]]
["bitfinex","ETHUSD",1725267714896,[[2479.5,2.289],[2479.4,0.55],[2479.3,6.87994035],[2479.2,0.716434],[2479.1,3.0]],[[2479.9,2.90325158],[2480.0,2.82264],[2480.2,2.2594],[2480.3,2.82227],[2480.8,3.52804943]]]
["bitfinex","ETHUSD",1725267748065,[[2479.0,4.13451],[2478.9,2.2951],[2478.6,5.64824],[2478.1,5.67330014],[2478.0,1.21803246]],[[2479.3,0.08056158],[2479.5,5.64647],[2479.9,5.15992],[2480.2,3.0],[2480.3,3.343954]]]
["bitfinex","ETHUSD",1725267816901,[[2479.2,3.608478],[2478.9,12.35],[2478.8,10.23393],[2478.6,2.82413],[2478.4,22.63860014]],[[2479.5,0.08056158],[2479.6,2.82305],[2479.8,2.82284],[2480.1,2.4426],[2480.2,2.82236]]]
["bitfinex","ETHUSD",1725267841808,[[2479.0,1.628376],[2478.9,5.64752],[2478.8,7.41],[2478.7,6.024745],[2478.0,2.82481]],[[2479.5,0.08056158],[2479.6,2.82304],[2479.7,0.52522016],[2479.8,2.82287],[2479.9,2.3487]]]
["bitfinex","ETHUSD",1725267872439,[[2477.5,3.0],[2477.2,1.555616],[2477.1,2.8258],[2476.8,2.4558],[2476.6,6.07992014]],[[2477.8,2.8251],[2477.9,2.4642],[2478.0,0.88762274],[2478.6,2.82419],[2478.7,9.36]]]
["bitfinex","ETHUSD",1725267937341,[[2475.0,0.0893776],[2474.9,5.65664],[2474.8,7.8149],[2474.6,2.75597563],[2473.9,0.22155658]],[[2475.4,2.34036158],[2475.5,2.82771],[2475.7,2.82754],[2476.0,2.82716],[2476.3,3.0]]]
["bitfinex","ETHUSD",1725267946395,[[2475.0,0.0893776],[2474.3,2.829],[2474.2,7.41],[2474.1,3.0],[2473.8,3.23446]],[[2475.1,8.86091974],[2475.4,2.82785],[2475.7,3.0],[2475.9,4.82729],[2476.1,3.23447999]]]
["bitfinex","ETHUSD",1725267990916,[[2478.6,2.3017],[2478.4,5.82435],[2478.3,3.46586561],[2477.8,5.67363014],[2477.1,2.82583]],[[2479.0,0.08056158],[2479.1,2.82362],[2479.3,2.82348],[2479.6,0.521796],[2479.8,5.21775]]]
["bitfinex","ETHUSD",1725268019718,[[2479.3,3.616896],[2479.1,2.2885],[2479.0,10.41],[2478.9,1.841266],[2478.8,2.82391]],[[2479.9,0.08056158],[2480.0,2.4617],[2480.1,2.82248],[2480.5,5.82204],[2480.6,2.0]]]
["bitfinex","ETHUSD",1725268089157,[[2479.6,5.82299],[2479.5,7.41],[2479.4,2.82321],[2479.3,14.6452],[2479.1,3.25430014]],[[2480.2,5.16382],[2480.3,2.90288158],[2480.5,0.80151616],[2480.7,2.82182],[2481.0,4.82147]]]
["bitfinex","ETHUSD",1725268114744,[[2480.5,7.41],[2480.4,5.82209],[2480.3,12.35],[2480.2,3.48234882],[2480.0,3.24239819]],[[2480.8,0.08056158],[2480.9,2.3714],[2481.0,2.82151],[2481.1,2.82137],[2481.3,0.52962316]]]
["bitfinex","ETHUSD",1725268145618,[[2477.8,17.61041],[2477.7,7.41],[2477.6,2.82527],[2477.5,0.4057],[2477.4,19.79]],[[2478.3,0.08056158],[2478.4,5.64899],[2478.7,2.4164],[2478.9,2.82386],[2479.2,2.82357]]]
["bitfinex","ETHUSD",1725268181580,[[2479.3,2.82336],[2479.1,2.82353],[2479.0,2.4497],[2478.8,0.0806688],[2478.7,15.17402]],[[2479.7,0.08056158],[2479.8,2.3612],[2480.0,2.82263],[2480.2,10.36],[2482.2,3.65894298]]]
["bitfinex","ETHUSD",1725268251577,[[2477.3,2.82559],[2477.2,5.9145142],[2477.1,7.41],[2477.0,14.7453],[2476.9,4.24326543]],[[2477.7,0.08056158],[2477.9,3.43181705],[2478.0,2.4213],[2478.8,8.62845821],[2478.9,6.33058768]]]
["bitfinex","ETHUSD",1725268302669,[[2476.5,2.82648],[2476.3,2.82672],[2476.2,7.41],[2476.1,3.0],[2476.0,5.15369]],[[2476.9,0.08056158],[2477.0,2.91748466],[2477.1,2.82589],[2478.5,3.49501866],[2506.9,204.0478913]]]
["bitfinex","ETHUSD",1725268316495,[[2475.9,1.0],[2475.2,2.82803],[2475.0,2.9175476],[2474.8,2.3418],[2474.7,5.8286]],[[2476.0,8.97659474],[2476.1,2.0],[2476.3,5.82683],[2476.6,2.82652],[2476.9,0.2184528]]]
["bitfinex","ETHUSD",1725268389028,[[2475.8,1.0],[2475.1,5.29759],[2475.0,7.4993776],[2474.6,5.79825237],[2474.5,1.24326543]],[[2475.9,2.82725],[2476.0,3.44702474],[2476.2,2.4856],[2476.3,2.0],[2476.4,5.82674]]]
["bitfinex","ETHUSD",1725268428485,[[2475.9,1.0],[2475.7,2.3329],[2475.6,2.82757],[2475.5,2.82762],[2475.4,3.0]],[[2476.2,0.08056158],[2476.3,2.82683],[2476.6,7.12438],[2477.1,7.09091],[2477.4,0.44874243]]]
["bitfinex","ETHUSD",1725268459054,[[2475.3,2.3354],[2475.2,2.82804],[2475.0,2.9175676],[2474.9,0.08079873],[2474.8,7.41]],[[2475.6,0.08056158],[2475.7,2.8275],[2475.9,2.82729],[2476.1,3.0],[2476.2,7.30375]]]
["bitfinex","ETHUSD",1725268532056,[[2475.0,2.82824],[2474.9,2.467],[2474.6,7.41],[2474.5,2.8288],[2474.2,15.17916]],[[2475.5,0.08056158],[2475.6,2.82766],[2475.8,2.82743],[2475.9,2.0],[2476.2,2.82694]]]
["bitfinex","ETHUSD",1725268570087,[[2474.2,2.3988],[2474.0,2.82933],[2473.7,1.24326543],[2473.6,2.97153754],[2473.5,9.06768724]],[[2474.8,2.90910158],[2474.9,2.2594],[2475.0,0.5939492],[2475.1,0.282812],[2475.4,4.82785]]]
["bitfinex","ETHUSD",1725268581067,[[2474.2,5.08568],[2474.1,13.23923],[2474.0,12.35],[2473.7,1.24326543],[2473.1,24.055]],[[2474.9,5.73744158],[2475.0,2.3444],[2475.3,2.0],[2475.4,2.82785],[2477.6,6.37389006]]]
["bitfinex","ETHUSD",1725268634216,[[2474.3,7.41],[2474.1,12.35],[2474.0,5.09446],[2473.8,2.82959],[2473.7,1.24326543]],[[2474.6,5.65762],[2474.7,2.3204],[2475.0,0.08056158],[2475.1,2.82819],[2475.3,2.0]]]
["bitfinex","ETHUSD",1725268702327,[[2473.0,2.2722],[2472.8,7.41],[2472.5,5.9528783],[2472.4,2.8312],[2472.3,12.35]],[[2473.1,2.83045],[2473.2,2.83036],[2473.6,2.91046158],[2473.9,2.0],[2474.0,2.82951]]]
["bitfinex","ETHUSD",1725268726467,[[2473.3,9.8788],[2473.2,2.8303],[2473.1,15.18036],[2472.9,3.0],[2472.7,2.83088]],[[2473.8,2.82969],[2473.9,2.8296],[2474.2,0.08056158],[2474.3,4.3413],[2474.4,5.829]]]
["bitfinex","ETHUSD",1725268757015,[[2472.5,0.1217483],[2472.3,7.41],[2472.0,14.6928],[2471.8,3.0],[2471.7,2.83199]],[[2472.6,5.66204],[2472.7,2.40326158],[2472.9,2.83071],[2473.0,2.83059],[2473.1,2.0]]]
["bitfinex","ETHUSD",1725268791531,[[2472.5,0.1217483],[2472.2,2.3541],[2472.1,7.41],[2471.8,15.35],[2471.7,2.83196]],[[2472.6,2.83102],[2472.8,2.83082],[2472.9,0.08056158],[2473.0,5.72269555],[2473.1,2.0]]]
["bitfinex","ETHUSD",1725268862062,[[2470.1,0.1217483],[2470.0,2.83398],[2469.9,2.4189],[2469.4,2.83464],[2469.1,2.97265273]],[[2470.6,2.91392158],[2470.8,2.8331],[2471.2,4.2784],[2471.3,0.4177862],[2471.5,3.26608138]]]
["bitfinex","ETHUSD",1725268882204,[[2470.4,2.4906],[2470.3,11.58020783],[2470.1,5.9555683],[2470.0,12.35],[2469.7,2.83429]],[[2470.9,2.83306],[2471.0,0.08056158],[2471.1,2.8328],[2471.3,2.83256],[2471.4,5.3817]]]
["bitfinex","ETHUSD",1725268911142,[[2471.1,1.532884],[2471.0,5.08598],[2470.9,7.41],[2470.8,2.83303],[2470.7,12.35]],[[2471.6,2.83218],[2471.7,0.08056158],[2471.8,2.83198],[2471.9,2.3449],[2472.2,7.83153]]]
["bitfinex","ETHUSD",1725268940983,[[2470.6,7.41],[2470.5,2.4236],[2470.4,12.35],[2470.0,5.66787],[2469.7,4.21591816]],[[2470.8,2.83318],[2470.9,2.833],[2471.0,0.08056158],[2471.3,2.83257],[2471.4,0.27726247]]]
["bitfinex","ETHUSD",1725269004573,[[2472.3,2.4833],[2472.0,14.00270115],[2471.9,1.09699658],[2471.8,3.0],[2471.5,13.59326543]],[[2472.6,2.83107],[2472.7,0.08056158],[2472.8,2.83086],[2473.1,8.31468],[2473.2,0.43373138]]]
["bitfinex","ETHUSD",1725269032817,[[2471.6,2.3636],[2471.3,5.8325],[2471.2,2.83255],[2471.0,1.64956543],[2470.9,1.65768724]],[[2472.0,5.66359],[2472.3,0.08056158],[2472.4,2.83133],[2472.5,2.3908],[2476.4,19.22043758]]]
["bitfinex","ETHUSD",1725269073171,[[2471.8,2.3481],[2471.6,3.40750296],[2471.4,10.24231],[2471.3,1.24326543],[2471.2,1.65768724]],[[2472.2,5.6631],[2472.4,0.08056158],[2472.6,5.11795],[2472.9,4.83076],[2473.2,2.83044]]]
["bitfinex","ETHUSD",1725269157827,[[2472.6,2.2548],[2472.4,10.24116],[2472.3,0.2364],[2472.2,2.83142],[2472.0,7.07494543]],[[2473.0,6.23540216],[2473.3,0.08056158],[2473.4,5.3932],[2473.5,2.83001],[2473.9,1.07285753]]]
["bitfinex","ETHUSD",1725269187879,[[2473.9,2.880035],[2473.8,0.37031001],[2473.7,2.82969],[2473.6,0.48654492],[2473.5,10.23994]],[[2474.3,2.82909],[2474.4,2.82902],[2474.7,0.08056158],[2474.8,5.82854],[2474.9,2.3936]]]
["bitfinex","ETHUSD",1725269226708,[[2476.5,2.82656],[2476.4,2.3236],[2476.3,2.82671],[2476.0,0.08075956],[2475.9,3.233]],[[2477.0,0.08056158],[2477.1,2.82594],[2477.4,2.2963],[2477.5,2.82545],[2477.7,2.0]]]
["bitfinex","ETHUSD",1725269302821,[[2476.2,2.4508],[2476.0,3.0],[2475.9,7.41],[2475.8,2.82729],[2475.6,15.58332]],[[2476.4,2.82669],[2476.5,0.08056158],[2476.6,2.82652],[2477.0,5.07893],[2477.6,2.82538]]]
["bitfinex","ETHUSD",1725269342477,[[2476.6,2.82644],[2476.4,5.15309],[2476.1,0.4058],[2476.0,4.0647682],[2475.9,4.345021]],[[2477.1,0.08056158],[2477.2,5.65167],[2477.4,2.4464],[2477.7,2.8252],[2477.9,0.75090511]]]
["bitfinex","ETHUSD",1725269371907,[[2476.4,5.3975],[2476.3,5.65344],[2476.0,0.4058],[2475.9,1.23635893]],[[2476.9,2.82614],[2477.0,2.82607],[2477.1,0.08056158],[2477.2,2.78933616],[2477.4,2.82565]]]
["bitfinex","ETHUSD",1725269404052,[[2477.0,2.82190501],[2476.9,5.65204],[2476.6,2.25507349],[2476.5,5.89404617],[2476.4,4.9513457]],[[2477.5,2.82547],[2477.6,0.08056158],[2477.7,2.82526],[2477.9,2.4377],[2478.0,2.8249]]]
["bitfinex","ETHUSD",1725269483396,[[2474.8,4.92507836],[2474.7,2.82861],[2474.6,22.58866],[2474.5,0.4053],[2474.2,1.24326543]],[[2475.2,0.08056158],[2475.3,2.82802],[2475.6,2.3768],[2475.7,2.82753]]]
["bitfinex","ETHUSD",1725269514866,[[2474.9,2.3301],[2474.8,0.9062486],[2474.6,3.0],[2474.5,10.23878],[2473.6,2.53824118]],[[2475.4,0.08056158],[2475.5,5.12637],[2475.7,2.82755],[2476.0,5.8272],[2476.1,2.0]]]
["bitfinex","ETHUSD",1725269552335,[[2474.5,3.40816188],[2474.3,7.8153],[2474.2,15.17918],[2474.1,5.82923],[2474.0,1.24326543]],[[2475.0,2.82829],[2475.1,2.8282],[2475.2,0.08056158],[2475.3,2.2745],[2476.0,1.0692201]]]
["bitfinex","ETHUSD",1725269585458,[[2474.3,2.2639],[2474.2,7.41],[2474.0,2.82935],[2473.7,4.95256301],[2473.5,5.37743361]],[[2474.9,0.08056158],[2475.0,2.4139],[2475.3,2.82798],[2475.7,3.37660101],[2475.9,0.52019909]]]
["bitfinex","ETHUSD",1725269657187,[[2478.6,2.262],[2478.5,0.32023],[2478.4,0.55],[2478.3,0.2493],[2478.2,3.22985]],[[2478.9,2.8239],[2479.0,2.82372],[2479.4,0.08056158],[2479.5,5.17338],[2479.9,0.1217483]]]
["bitfinex","ETHUSD",1725269691179,[[2478.6,2.3048],[2478.5,0.55],[2478.2,3.22991],[2478.0,2.8248],[2477.8,2.17354812]],[[2478.9,2.82391],[2479.0,2.82382],[2479.2,0.08056158],[2479.3,2.82342],[2479.5,2.4994]]]
["bitfinex","ETHUSD",1725269722058,[[2478.6,0.4053],[2478.5,9.6724],[2478.4,2.82434],[2478.3,3.0],[2478.1,1.24326543]],[[2479.1,2.90423158],[2479.2,5.31487],[2479.7,2.82301],[2488.0,14.17770406],[2711.3,0.91411438]]]
["bitfinex","ETHUSD",1725269786488,[[2477.7,0.52057372],[2477.6,2.2996],[2477.5,0.08071724],[2477.4,3.108035],[2477.2,2.82571]],[[2478.1,2.90536158],[2478.5,5.28112],[2478.6,3.0],[2478.8,2.82396],[2480.9,6.37389006]]]
["bitfinex","ETHUSD",1725269822504,[[2476.3,6.21055386],[2476.2,0.83424676],[2476.1,2.82696],[2476.0,10.41],[2475.9,12.35]],[[2476.9,5.73287158],[2477.1,2.2687],[2477.4,5.82557],[2478.2,16.447],[2478.3,4.16933883]]]
["bitfinex","ETHUSD",1725269843423,[[2476.5,0.58491176],[2476.4,8.01428],[2476.1,8.230973],[2476.0,5.82709],[2475.7,1.24326543]],[[2477.0,2.90657158],[2477.1,2.82595],[2477.2,2.4342],[2477.5,5.82544],[2477.7,2.0]]]
["bitfinex","ETHUSD",1725269879143,[[2476.7,2.95826],[2476.6,2.90718621],[2476.5,3.0],[2476.4,22.58664],[2476.1,2.82699]],[[2477.2,2.82582],[2477.4,2.82559],[2477.5,2.4954],[2478.0,7.82495],[2478.2,7.36]]]
["bitfinex","ETHUSD",1725269949442,[[2476.4,6.701432],[2476.2,10.23683],[2476.0,13.32602199],[2475.9,2.82722],[2472.3,7.81065844]],[[2476.9,2.82612],[2477.0,2.82601],[2477.2,0.08056158],[2477.3,2.4919],[2477.5,2.82545]]]
["bitfinex","ETHUSD",1725269975549,[[2476.8,2.65137453],[2476.7,0.55],[2476.5,2.82649],[2476.2,7.41],[2476.1,5.82699]],[[2477.2,2.82584],[2477.4,2.8256],[2477.6,2.4089],[2477.7,2.82523],[2477.8,3.0]]]
["bitfinex","ETHUSD",1725270015603,[[2476.7,2.906915],[2476.6,2.82645],[2476.4,10.2366],[2476.1,5.827],[2475.9,4.07048543]],[[2477.1,2.82595],[2477.2,0.08056158],[2477.3,2.82572],[2477.5,2.3234],[2477.6,2.82534]]]
["bitfinex","ETHUSD",1725270105824,[[2477.5,3.599197],[2477.4,10.23547],[2477.2,2.8257],[2477.1,32.14],[2477.0,1.24326543]],[[2477.9,2.82497],[2478.0,2.90541158],[2478.3,0.57297316],[2478.4,2.4951],[2478.5,2.82432]]]
["bitfinex","ETHUSD",1725270143544,[[2478.5,3.84958454],[2478.4,4.05429538],[2478.3,3.37445],[2478.2,7.41],[2478.1,3.0]],[[2479.0,0.08056158],[2479.1,7.99593],[2479.6,2.82307],[2479.8,0.93797213],[2486.4,12.0395701]]]
["bitfinex","ETHUSD",1725270170668,[[2482.1,3.63055686],[2482.0,2.82022],[2481.9,1.116662],[2481.8,8.07131809],[2481.6,2.82066]],[[2482.9,2.81931],[2483.1,2.81907],[2483.5,2.81865],[2483.7,4.2759],[2483.8,2.81836]]]
["bitfinex","ETHUSD",1725270187212,[[2484.8,2.2636],[2484.7,3.0],[2484.3,2.81768],[2484.2,2.81777],[2484.0,0.60255]],[[2485.1,2.81679],[2485.3,2.81657],[2485.7,2.81614],[2486.0,2.81581],[2486.3,3.0]]]
["bitfinex","ETHUSD",1725270241384,[[2490.6,2.81047],[2490.4,0.08029198],[2490.1,2.81108],[2490.0,2.857465],[2489.7,0.4051]],[[2491.4,2.80966],[2491.6,2.80947],[2491.8,2.3158],[2492.0,0.69596026],[2492.1,6.69691115]]]
["bitfinex","ETHUSD",1725270257959,[[2492.0,0.08024938],[2491.9,2.80909],[2491.7,2.80932],[2491.4,2.80961],[2491.2,0.4051]],[[2492.6,0.514211],[2492.7,5.14222],[2492.8,2.80811],[2493.0,4.07156146],[2493.2,0.48919932]]]
["bitfinex","ETHUSD",1725270276168,[[2490.9,3.64993725],[2490.7,4.06945392],[2490.6,7.0186945],[2490.5,2.05812223],[2490.1,3.3893465]],[[2491.6,2.80945],[2491.8,2.80922],[2492.1,2.3397],[2492.2,2.80882],[2492.5,0.61028182]]]
["bitfinex","ETHUSD",1725270302784,[[2489.0,2.81235],[2488.4,5.81297]],[[2489.6,5.27102],[2489.8,2.81147],[2489.9,4.07156146],[2490.2,2.81102],[2490.4,0.62125093]]]
["bitfinex","ETHUSD",1725270349206,[[2492.3,2.80863],[2492.2,2.80867],[2492.1,0.4051],[2491.9,2.3144],[2491.8,3.0]],[[2492.8,0.31197628],[2492.9,2.80804],[2493.1,2.80778],[2493.3,0.005],[2493.4,2.80745]]]
["bitfinex","ETHUSD",1725270377080,[[2499.5,3.080589],[2499.4,2.80056],[2498.3,2.80181],[2497.7,0.05],[2497.5,0.05]],[[2501.7,2.7981],[2501.9,0.45993178],[2502.1,2.0]]]
["bitfinex","ETHUSD",1725270388453,[[2498.0,2.80215],[2497.4,2.80282],[2497.0,3.20451],[2496.9,2.80339],[2496.2,4.21001222]],[[2498.9,2.80125],[2499.1,2.80103],[2499.5,2.80057],[2499.6,0.280034],[2500.0,4.49000322]]]
["bitfinex","ETHUSD",1725270432673,[[2498.5,2.3344],[2498.4,0.0572569],[2498.0,2.80216],[2497.8,2.80235],[2497.4,2.80287]],[[2498.7,2.80151],[2498.9,2.80125],[2499.3,2.80081],[2499.5,2.80062],[2499.8,4.04921392]]]
["bitfinex","ETHUSD",1725270457004,[[2498.4,6.9e-06],[2497.5,2.80273],[2497.4,2.43598001],[2497.3,2.80294],[2496.9,2.80341]],[[2498.5,6.724005],[2498.6,2.80161],[2498.8,4.04921392],[2499.0,2.80118],[2499.2,5.4559]]]
["bitfinex","ETHUSD",1725270475563,[[2500.4,2.79951],[2500.3,2.62548],[2500.2,2.79976],[2500.0,0.4012],[2499.7,2.80033]],[[2500.8,0.005],[2501.0,2.80388],[2501.2,2.79865],[2501.7,2.79814],[2502.0,5.26374]]]
["bitfinex","ETHUSD",1725270524531,[[2498.9,2.42591997],[2498.8,3.20253],[2498.6,2.80155],[2498.4,3.0],[2498.2,2.80197]],[[2499.5,2.80057],[2499.7,2.80036],[2500.1,2.79989],[2500.3,5.09817],[2500.6,0.73399918]]]
["bitfinex","ETHUSD",1725270551618,[[2499.2,0.08001652],[2499.1,2.80093],[2498.9,2.80118014],[2498.6,2.80148],[2498.4,0.4012]],[[2499.9,2.80015],[2500.3,2.79971],[2500.4,0.44528251],[2500.5,4.45282508]]]
["bitfinex","ETHUSD",1725270584558,[[2500.3,2.3689],[2500.1,2.79985],[2500.0,0.4012],[2499.7,3.0],[2499.6,3.88658599]],[[2500.8,0.005],[2501.0,2.80398],[2501.5,5.11846],[2501.9,2.79796],[2502.6,4.14310602]]]
["bitfinex","ETHUSD",1725270597519,[[2501.2,5.5143],[2501.0,5.79884],[2500.8,2.15195634],[2500.7,7.84374485],[2500.2,2.79969]],[[2501.8,0.005],[2501.9,2.79796],[2502.1,2.79767],[2502.5,2.79723],[2502.6,2.3416]]]
["bitfinex","ETHUSD",1725270641355,[[2510.4,2.78838],[2510.1,2.78868],[2509.7,3.0],[2509.5,2.4819],[2509.4,3.33943]],[[2511.5,2.2854],[2511.7,4.18189178]]]
["bitfinex","ETHUSD",1725270658745,[[2504.5,2.4193]],[[2506.6,16.44268],[2506.7,4.19498712],[2507.1,2.55027947],[2507.2,3.0],[2507.6,2.84158]]]
["bitfinex","ETHUSD",1725270678822,[[2509.1,0.07968384],[2508.7,0.22596],[2508.6,2.6592],[2508.5,0.37275782],[2508.2,2.79075]],[[2510.8,2.788],[2511.2,2.78758],[2511.3,3.30564663],[2511.4,2.4627],[2511.5,4.19498712]]]
["bitfinex","ETHUSD",1725270695956,[[2505.3,2.79405],[2504.8,2.454842],[2504.7,2.79464],[2504.3,3.19476],[2504.1,2.79532]],[[2506.8,2.79247],[2506.9,0.279221],[2507.1,5.79213],[2507.2,4.4757],[2507.5,0.48393362]]]
["bitfinex","ETHUSD",1725270744604,[[2510.6,2.78808],[2510.5,2.78826],[2510.1,2.78869],[2509.7,3.3996],[2509.2,4.01694911]],[[2511.3,3.36742],[2511.6,2.38],[2511.9,2.78679],[2512.2,3.30760029],[2512.5,2.0]]]
["bitfinex","ETHUSD",1725270748717,[[2510.1,2.78868],[2509.8,0.55],[2509.6,2.388],[2509.0,2.78986],[2508.6,2.79035]],[[2510.9,2.78784],[2511.0,0.07977863],[2511.3,0.58],[2511.6,5.1671],[2512.0,5.0]]]
["bitfinex","ETHUSD",1725270778004,[[2516.5,2.78163],[2516.2,2.78196],[2515.8,3.084415],[2515.6,0.23834],[2515.5,2.78267]],[[2517.2,5.267],[2517.3,0.1244838],[2517.4,2.78065],[2517.7,0.40044723],[2517.8,2.78028]]]
["bitfinex","ETHUSD",1725270800563,[[2515.6,2.78262],[2515.5,2.78264],[2515.1,0.07950969],[2514.9,2.78333],[2514.8,2.4037]],[[2516.0,2.2595],[2516.5,2.78165],[2516.7,2.78142],[2517.0,2.78117],[2517.4,4.83067]]]
["bitfinex","ETHUSD",1725270843940,[[2515.7,2.78245],[2515.2,2.783],[2515.0,2.78327],[2514.9,2.2689],[2514.4,2.78389]],[[2516.4,2.4233],[2516.9,2.78122],[2517.0,0.4754364],[2517.1,4.78101],[2518.8,4.67292342]]]
["bitfinex","ETHUSD",1725270863368,[[2516.2,2.78195],[2516.1,2.782],[2515.7,0.07948526],[2515.6,2.7826],[2515.2,3.18263]],[[2516.8,3.63852699],[2516.9,2.4611],[2517.0,3.3296599],[2517.2,0.005]]]
["bitfinex","ETHUSD",1725270888827,[[2515.0,2.78321],[2514.5,0.3996],[2514.3,2.78399],[2512.2,0.0641],[2511.9,21.73409305]],[[2515.8,5.595799],[2516.4,3.0],[2516.7,2.7815]]]
["bitfinex","ETHUSD",1725270936134,[[2519.7,2.7781],[2519.6,2.77821],[2519.5,0.277842],[2519.2,3.17825],[2519.1,5.487]],[[2519.8,7.6e-06],[2520.4,2.4162],[2520.5,2.77722],[2521.1,2.77664],[2521.5,11.46293812]]]
["bitfinex","ETHUSD",1725270947565,[[2518.3,2.77954],[2518.2,2.77967],[2517.7,2.7803],[2517.5,5.17877],[2517.3,0.49658455]],[[2519.0,2.3694],[2519.1,2.7788],[2519.3,2.77858],[2519.6,2.77826],[2519.7,5.68678812]]]
["bitfinex","ETHUSD",1725270976623,[[2518.5,2.77936],[2518.3,2.77959],[2517.9,3.17866],[2517.8,2.4687],[2517.5,2.78042]],[[2518.9,2.3982],[2519.1,2.77885],[2519.3,3.65289211],[2519.4,5.96462112]]]
["bitfinex","ETHUSD",1725271016794,[[2524.7,2.7725],[2524.4,0.07920509],[2524.2,0.3986],[2524.1,2.77325],[2523.9,2.2973]],[[2525.6,2.77171],[2525.7,0.34224466],[2525.8,2.77142],[2526.3,6.29763461],[2526.4,2.0]]]
["bitfinex","ETHUSD",1725271038333,[[2526.6,0.07915974],[2525.9,3.16982],[2525.8,3.0],[2525.6,5.66334678],[2525.1,0.277216]],[[2527.2,0.05918605],[2527.3,0.005],[2527.8,2.3684],[2528.2,3.90007324],[2528.5,2.0]]]
["bitfinex","ETHUSD",1725271054435,[[2522.9,2.77454],[2522.5,3.17352],[2521.9,0.50273119]],[[2523.7,2.3604],[2524.8,5.66334678]]]
["bitfinex","ETHUSD",1725271071612,[[2522.6,2.77491],[2522.2,0.3986],[2521.9,0.54404],[2521.8,3.0],[2521.3,2.77628]],[[2523.3,2.4533],[2523.4,2.77407],[2523.5,0.58624066],[2524.0,2.0],[2524.3,0.55572897]]]
["bitfinex","ETHUSD",1725271132153,[[2524.4,2.7729],[2524.3,2.77296],[2523.9,2.77343],[2523.6,3.17236],[2523.4,4.35828269]],[[2524.7,2.3151],[2524.9,0.05918605],[2525.0,2.77231],[2525.2,2.77209],[2525.6,2.77165]]]
["bitfinex","ETHUSD",1725271145548,[[2524.5,3.448623],[2524.0,7.13163269],[2523.3,2.77408],[2523.1,0.05],[2523.0,8.54428269]],[[2525.5,2.7718],[2525.7,2.83074605],[2525.8,2.3697],[2526.1,2.7711],[2526.2,4.35828269]]]
["bitfinex","ETHUSD",1725271174785,[[2524.4,2.77291],[2524.2,3.17167],[2523.8,10.1250931],[2523.7,0.55],[2523.6,0.76029871]],[[2525.0,0.05918605],[2525.1,2.4999],[2525.2,2.77209],[2525.4,2.77187],[2525.7,2.77151]]]
["bitfinex","ETHUSD",1725271192861,[[2524.4,2.77293],[2524.3,0.47782429],[2524.2,2.77313],[2523.9,2.77342],[2523.7,5.23225]],[[2525.0,0.05918605],[2525.1,2.3949],[2525.3,2.77195],[2525.4,0.24884861],[2525.5,2.77174]]]
["bitfinex","ETHUSD",1725271242451,[[2523.3,4.7501631],[2522.8,2.77461],[2522.7,2.3345],[2522.3,3.82711956],[2522.0,1.588583]],[[2523.7,2.77372],[2523.8,0.07156955],[2523.9,2.77349],[2524.2,2.77325],[2524.3,2.3596]]]
["bitfinex","ETHUSD",1725271264746,[[2523.4,0.3986],[2523.2,0.07925623],[2523.1,2.77428],[2522.6,4.3515631],[2522.5,3.22979625]],[[2523.8,0.02086605],[2524.0,2.4547],[2524.3,2.77308],[2524.5,2.77287],[2524.8,4.3515631]]]
["bitfinex","ETHUSD",1725271281717,[[2523.2,3.32418],[2523.1,2.77433],[2523.0,0.3977],[2522.6,2.7749],[2522.2,2.77534]],[[2523.7,0.03776192],[2523.8,2.2717],[2524.2,0.02086605],[2524.3,2.77304],[2524.7,2.77268]]]
["bitfinex","ETHUSD",1725271305958,[[2525.6,2.77153],[2525.4,2.77179],[2525.3,0.3977],[2525.2,4.3515631],[2525.1,2.77213]],[[2526.5,0.02586605],[2526.6,2.77055],[2526.8,2.77033],[2527.0,4.3515631],[2527.9,0.05]]]
["bitfinex","ETHUSD",1725271351696,[[2526.3,2.77082],[2525.7,2.77149],[2525.5,5.13862],[2525.1,0.67699739],[2525.0,2.77223]],[[2527.2,2.76995],[2527.5,0.02086605],[2527.7,4.7694],[2528.0,0.47881357],[2528.3,3.0]]]
["bitfinex","ETHUSD",1725271362745,[[2526.4,5.54132],[2526.0,0.3977],[2525.9,8.21905],[2525.6,2.77155],[2525.2,0.6761679]],[[2527.1,0.02086605],[2527.2,5.02366],[2527.4,2.76974],[2527.7,2.0],[2527.8,2.76923]]]
["bitfinex","ETHUSD",1725271397511,[[2524.3,2.77296],[2524.1,2.77324],[2523.9,2.4615],[2523.8,2.77357],[2520.7,2.77696]],[[2525.2,2.65795465],[2525.3,2.77202],[2525.7,4.77155],[2525.8,0.5083969],[2525.9,3.0]]]
["bitfinex","ETHUSD",1725271445255,[[2521.8,2.7757],[2521.3,3.2533123],[2521.2,5.86037],[2520.7,0.44780447]],[[2522.5,0.94839995],[2522.6,2.35006605],[2522.7,7.13393345],[2522.8,0.94459895],[2522.9,4.77462]]]
["bitfinex","ETHUSD",1725271461469,[[2521.6,2.77601],[2521.2,2.77644],[2521.0,2.85593803],[2520.8,2.404],[2520.6,2.77704]],[[2521.8,0.02086605],[2521.9,2.5047],[2522.1,4.35908345],[2522.7,4.7748],[2522.9,2.77459]]]
["bitfinex","ETHUSD",1725271487660,[[2523.6,2.77373],[2523.1,0.07925493],[2522.9,0.3977],[2522.8,5.23493],[2522.0,2.77556]],[[2524.3,2.29256605],[2524.4,4.35908345],[2524.6,3.31202928],[2524.8,2.77253],[2524.9,2.0]]]
["bitfinex","ETHUSD",1725271540352,[[2524.5,0.62208641],[2524.4,2.7472]],[[2526.3,2.7709]]]
["bitfinex","ETHUSD",1725271570342,[[2522.5,2.77502],[2522.4,2.77512],[2522.1,2.77542],[2521.7,2.77586],[2520.0,0.20769711]],[[2522.6,0.02086605],[2522.7,2.5273],[2522.9,4.35908345],[2523.2,2.77427],[2523.3,3.35937141]]]
["bitfinex","ETHUSD",1725271583851,[[2523.5,5.5477],[2523.0,2.77443],[2522.7,2.717],[2522.5,2.77495],[2522.3,2.77516]],[[2523.7,0.02086605],[2523.8,4.35908345],[2523.9,3.22060352],[2524.1,3.0574561],[2524.3,2.77309]]]
["bitfinex","ETHUSD",1725271607871,[[2522.9,2.77448],[2522.7,2.77475],[2522.5,2.3801],[2522.0,2.77553],[2521.9,0.55]],[[2523.2,0.898461],[2523.3,4.35908345],[2523.4,4.396],[2523.5,0.58518141],[2523.6,2.77382]]]
["bitfinex","ETHUSD",1725271667999,[[2520.2,2.77755],[2520.1,2.77765],[2520.0,0.55],[2519.9,2.4619],[2519.8,0.1244838]],[[2520.5,0.02086605],[2520.6,4.36922774],[2520.9,5.13428],[2521.1,5.32886645],[2521.4,2.77628]]]
["bitfinex","ETHUSD",1725271688635,[[2520.6,2.77711],[2520.2,2.77751],[2519.9,0.07936712],[2519.8,5.2086438],[2519.6,5.77817]],[[2520.8,0.02086605],[2521.1,2.4935],[2521.3,9.42548174],[2521.4,2.77624],[2521.6,3.43207034]]]
["bitfinex","ETHUSD",1725271713623,[[2519.1,2.77869],[2518.9,2.77895],[2518.7,2.3803],[2518.6,0.07939478],[2518.5,2.77938]],[[2519.5,0.02086605],[2519.6,5.67779953],[2519.8,3.21829],[2519.9,2.0],[2520.0,0.65713049]]]
["bitfinex","ETHUSD",1725271735544,[[2520.0,2.77776],[2519.9,2.5001],[2519.6,2.77811],[2519.2,0.909868],[2519.0,2.77884]],[[2520.7,0.61270877],[2520.9,5.4606463],[2521.0,2.0],[2521.1,2.7766],[2521.2,4.01533125]]]
["bitfinex","ETHUSD",1725271799243,[[2521.5,2.77612],[2521.4,5.23201],[2521.0,2.85596072],[2520.6,2.77707],[2520.3,6.87682046]],[[2521.9,0.02086605],[2522.0,0.53963049],[2522.1,2.0],[2522.3,5.26378],[2522.5,2.77507]]]
["bitfinex","ETHUSD",1725271823160,[[2524.8,2.77248],[2524.6,2.77262],[2524.2,2.77307],[2524.1,3.0],[2524.0,2.3449]],[[2525.3,0.87165574],[2525.4,5.09006],[2525.5,3.39701082],[2525.6,5.44094708],[2525.7,5.0]]]
["bitfinex","ETHUSD",1725271844893,[[2525.8,2.77139],[2525.3,2.7719],[2525.1,2.4285],[2524.9,2.77235],[2524.7,5.77256]],[[2526.4,5.43968403],[2526.5,5.21323],[2526.8,2.0],[2527.3,0.1244838],[2527.4,2.76968]]]
["bitfinex","ETHUSD",1725271898934,[[2528.1,2.76884],[2527.9,2.76899],[2527.7,0.07912297],[2527.4,5.15237],[2527.3,0.276977]],[[2528.8,2.7682],[2528.9,5.43968403],[2529.0,7.0618],[2529.3,2.76761],[2529.9,2.76696]]]
["bitfinex","ETHUSD",1725271924601,[[2528.3,2.76863],[2528.0,2.76898],[2527.8,0.55],[2527.6,5.16452],[2527.2,2.76977]],[[2528.8,5.43968403],[2529.0,2.7679],[2529.2,5.00725],[2529.3,2.3958],[2529.6,5.76725]]]
["bitfinex","ETHUSD",1725271943918,[[2527.9,5.53801],[2527.4,5.21778],[2527.3,3.0],[2527.1,0.3969],[2524.9,3.3551253]],[[2528.5,2.396],[2528.6,2.76833],[2528.7,0.5339755],[2528.8,3.00192318],[2528.9,2.33783184]]]
["bitfinex","ETHUSD",1725271968122,[[2525.9,2.77128],[2525.6,2.77151],[2525.4,2.3257],[2525.3,6.40465],[2524.9,2.77234]],[[2526.4,0.675656],[2526.5,1.04790909],[2526.6,5.43160991],[2526.7,4.77044],[2526.9,2.3734]]]
["bitfinex","ETHUSD",1725272022668,[[2524.5,0.43420738],[2524.4,0.55],[2524.3,3.0],[2524.2,2.2606],[2524.1,2.77317]],[[2525.2,5.44532414],[2525.3,2.77197],[2525.4,2.77189],[2525.5,2.4007],[2525.7,2.0]]]
["bitfinex","ETHUSD",1725272043784,[[2527.3,2.6986],[2527.0,3.0],[2526.8,2.7702],[2526.6,2.77049],[2526.3,9.62632414]],[[2528.2,4.10717341],[2528.4,10.61471414],[2528.5,0.2],[2528.6,5.0],[2528.8,2.7682]]]
["bitfinex","ETHUSD",1725272067451,[[2526.6,0.56748833],[2526.5,2.3974],[2526.4,0.3969],[2525.9,2.77121],[2525.4,7.58702414]],[[2527.9,3.86744341],[2528.0,5.44532414],[2528.3,2.7687]]]
["bitfinex","ETHUSD",1725272121899,[[2524.2,0.55],[2524.1,2.4681],[2523.9,0.3291977],[2523.6,3.1707],[2523.5,2.77387]],[[2524.8,2.77257],[2525.0,8.21280675],[2525.2,1.81095937],[2525.3,2.77197],[2525.4,3.0]]]
["bitfinex","ETHUSD",1725272144520,[[2523.3,0.55],[2523.2,2.3217],[2523.0,3.0],[2522.9,2.77456],[2522.7,2.77475]],[[2524.1,2.77329],[2524.2,5.44048675],[2524.4,0.60343756],[2524.6,2.77275],[2524.7,2.0]]]
["bitfinex","ETHUSD",1725272173230,[[2526.7,2.2804],[2526.6,0.07915058],[2526.5,0.55],[2526.1,2.77105],[2525.9,3.0]],[[2527.5,11.21004675],[2528.6,4.70344526],[2528.7,2.2023]]]
["bitfinex","ETHUSD",1725272193480,[[2527.7,0.55],[2527.6,0.07910815],[2527.5,2.3496],[2527.4,3.0],[2527.2,3.07070589]],[[2528.2,2.76878],[2528.3,2.76871],[2528.5,0.05000006],[2528.7,5.08524],[2528.9,7.44048675]]]
["bitfinex","ETHUSD",1725272244327,[[2530.0,0.276689],[2529.9,2.76689],[2529.7,2.84614499],[2529.5,2.3539],[2529.3,3.16483]],[[2530.7,2.76604],[2530.8,2.76597],[2530.9,2.37340006],[2531.0,0.28157901],[2531.3,2.76542]]]
["bitfinex","ETHUSD",1725272271116,[[2530.1,0.07903725],[2529.7,5.24896],[2529.5,2.76733],[2529.2,6.94863],[2528.1,1.29452852]],[[2530.4,2.76644],[2530.6,2.76615],[2530.8,0.05000006],[2530.9,2.76584],[2531.1,7.88352588]]]
["bitfinex","ETHUSD",1725272281503,[[2529.9,2.76686],[2529.7,0.0790484],[2529.6,3.0212],[2529.4,3.41],[2529.1,3.51294488]],[[2530.8,7.73792588],[2531.5,4.76524],[2532.0,8.17758588],[2532.2,0.1],[2532.3,6.18025486]]]
["bitfinex","ETHUSD",1725272306902,[[2530.2,0.07903189],[2530.0,0.516157],[2529.9,5.16156],[2529.3,2.7675],[2529.0,8.85540144]],[[2530.8,2.76598],[2531.0,3.52640006],[2531.1,5.41292588],[2531.2,2.76552],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725272355103,[[2531.5,5.25677],[2531.2,0.3973],[2531.0,2.76565],[2530.6,9.19537],[2530.3,0.05]],[[2532.2,2.76447],[2532.4,2.76418],[2532.6,0.05000006],[2532.7,2.2983],[2532.9,2.76367]]]
["bitfinex","ETHUSD",1725272381323,[[2532.4,3.826418],[2532.3,5.20058],[2532.1,2.76445],[2531.8,2.76482],[2531.7,0.3899573]],[[2533.0,2.76356],[2533.1,0.05000006],[2533.2,5.06872],[2533.6,2.76289],[2533.7,5.63216585]]]
["bitfinex","ETHUSD",1725272400012,[[2531.1,0.39055938],[2531.0,0.55],[2530.9,3.276584],[2530.8,2.76586],[2530.6,2.7661]],[[2531.4,2.76527],[2531.5,0.05000006],[2531.6,2.76505],[2531.8,2.3595],[2532.0,2.76464]]]
["bitfinex","ETHUSD",1725272447791,[[2532.8,3.31367],[2532.7,0.546452],[2532.5,2.7006],[2532.2,6.81554601],[2531.6,5.52437311]],[[2533.4,2.76318],[2533.6,2.3367],[2533.9,4.05120601]]]
["bitfinex","ETHUSD",1725272455327,[[2533.3,1.54495785],[2533.2,3.58870439],[2533.1,5.0215],[2533.0,2.76347],[2532.2,2.76435]],[[2533.7,2.7628],[2533.9,2.76261],[2534.1,0.05000006],[2534.2,4.05120601],[2534.3,5.01724]]]
["bitfinex","ETHUSD",1725272499200,[[2532.8,3.288136],[2532.7,2.76376],[2532.3,5.07995],[2531.5,4.73985395],[2531.2,2.5853896]],[[2533.4,0.05000006],[2533.5,7.954],[2533.8,4.05120601],[2533.9,3.2931705],[2534.3,2.76214]]]
["bitfinex","ETHUSD",1725272550686,[[2534.4,13.64318],[2534.2,2.7622],[2534.0,6.06859523],[2533.9,1.17221431],[2533.8,4.53697516]],[[2534.5,133.56883524],[2534.9,0.1244838],[2535.1,2.4228],[2535.8,2.76051],[2538.0,8.80388933]]]
["bitfinex","ETHUSD",1725272577369,[[2534.2,2.76217],[2534.1,2.76228],[2533.9,0.3962],[2533.8,3.0],[2533.7,9.29688112]],[[2534.5,133.56883524],[2534.7,4.9997],[2534.9,0.1244838],[2535.1,2.76124],[2535.2,8.16148807]]]
["bitfinex","ETHUSD",1725272594724,[[2533.9,3.93648447],[2533.8,1.91834384],[2533.7,11.52203219],[2533.6,3.4012],[2533.4,2.40111362]],[[2535.3,5.339],[2535.9,0.09859333],[2536.0,8.16062807],[2536.2,2.76007],[2536.6,2.75967]]]
["bitfinex","ETHUSD",1725272618654,[[2533.0,2.76344],[2532.7,0.55],[2532.6,5.7639],[2532.1,0.87585712],[2532.0,8.16489807]],[[2533.3,8.6298],[2534.1,5.40035807],[2534.2,2.76224],[2534.7,2.76169],[2534.8,3.0]]]
["bitfinex","ETHUSD",1725272668838,[[2541.5,0.07866286],[2541.1,2.7547],[2540.6,2.75517],[2540.5,4.10836306],[2540.4,5.5903094]],[[2542.4,0.1244838],[2542.6,2.75318],[2542.7,0.03027865],[2542.8,2.75288],[2543.2,2.78253]]]
["bitfinex","ETHUSD",1725272685360,[[2539.9,0.3962],[2539.8,0.07872747],[2539.6,0.05],[2539.4,2.75654],[2538.6,0.3962]],[[2541.2,2.75465],[2541.3,8.4525],[2541.4,5.5903094],[2541.7,2.75412],[2541.8,0.83442394]]]
["bitfinex","ETHUSD",1725272714701,[[2539.6,0.05],[2539.2,3.07874929],[2538.8,2.7571],[2538.4,8.8869],[2536.8,8.3496794]],[[2539.8,2.75612],[2540.4,1.178701],[2540.5,9.0316],[2540.8,8.3453594],[2541.2,0.005]]]
["bitfinex","ETHUSD",1725272724428,[[2537.6,0.105372],[2536.6,0.05],[2536.3,2.75984],[2536.2,8.7929],[2536.1,2.7601]],[[2537.7,8.2752],[2538.0,2.75814],[2538.2,2.75786],[2538.3,8.5903094],[2538.4,10.386199]]]
["bitfinex","ETHUSD",1725272776109,[[2538.2,0.05],[2537.5,3.23354619],[2537.4,8.5519],[2536.5,0.05],[2536.4,2.75978]],[[2538.3,2.75775],[2538.6,0.005],[2539.1,8.6988],[2539.3,3.0],[2539.4,2.75655]]]
["bitfinex","ETHUSD",1725272800307,[[2538.5,8.91046],[2538.4,0.05],[2538.1,12.05104],[2537.9,2.75813],[2537.4,1.38057571]],[[2538.6,0.005],[2539.5,2.75645],[2539.9,12.00774],[2540.0,5.5903094],[2540.7,2.0]]]
["bitfinex","ETHUSD",1725272822731,[[2538.5,3.3954],[2538.4,2.88632964],[2538.2,2.7578],[2537.9,11.54215],[2537.4,4.165]],[[2538.6,0.005],[2539.0,9.1558],[2539.1,2.75694],[2539.3,5.37779486],[2540.0,2.75595]]]
["bitfinex","ETHUSD",1725272850382,[[2537.3,0.05],[2536.5,2.83845683],[2536.4,3.15513],[2536.0,2.76021],[2535.9,12.49020607]],[[2537.4,5.51744],[2537.5,8.8374],[2537.7,2.75842],[2537.8,2.1146594],[2537.9,5.38581782]]]
["bitfinex","ETHUSD",1725272911299,[[2537.7,0.05],[2537.4,2.75863],[2537.2,2.75888],[2537.0,3.07882149],[2536.9,12.36303]],[[2537.9,4.03929897],[2538.1,2.75797],[2538.3,0.83597719],[2538.4,9.2307],[2538.5,2.75756]]]
["bitfinex","ETHUSD",1725272951387,[[2537.6,0.05],[2537.2,2.75885],[2537.0,5.75912],[2536.8,0.07883515],[2536.7,11.41815]],[[2537.8,4.03929897],[2537.9,5.51652],[2538.1,8.8956],[2538.3,3.0],[2538.4,2.75769]]]
["bitfinex","ETHUSD",1725272964629,[[2537.7,0.05],[2537.1,3.0],[2537.0,5.51818],[2536.9,8.5538],[2536.6,3.15497]],[[2537.8,2.75829],[2537.9,2.75826],[2538.0,4.03929897],[2538.2,4.0622299],[2538.3,9.0041]]]
["bitfinex","ETHUSD",1725273026590,[[2538.9,0.05],[2538.4,0.3954],[2538.3,8.8768],[2538.2,5.51557],[2537.9,0.49373239]],[[2539.0,2.75699],[2539.1,2.75697],[2539.4,15.66697897],[2539.7,2.7563],[2540.2,0.21310898]]]
["bitfinex","ETHUSD",1725273054224,[[2540.2,0.05],[2539.8,5.75603],[2539.7,2.75613],[2539.6,9.1203],[2539.3,2.75663]],[[2540.4,2.75553],[2540.5,4.03929897],[2540.6,11.59899],[2540.9,2.75496],[2541.3,2.75456]]]
["bitfinex","ETHUSD",1725273081932,[[2540.8,0.05],[2540.0,2.75582],[2539.9,8.7352],[2539.5,3.0787468],[2539.4,3.11518195]],[[2540.9,2.75496],[2541.2,2.90103507],[2541.4,2.75439],[2541.5,3.42094143],[2541.7,2.75412]]]
["bitfinex","ETHUSD",1725273136324,[[2536.4,0.05],[2535.8,2.76045],[2535.7,2.76056],[2535.6,0.104217],[2535.4,8.5521]],[[2536.5,2.7597],[2536.6,5.60120664],[2536.7,2.75951],[2536.9,1.43795066],[2537.0,8.7783]]]
["bitfinex","ETHUSD",1725273162756,[[2534.6,8.5293],[2534.5,2.7618],[2534.4,0.395],[2534.3,2.76207],[2534.0,2.76237]],[[2535.2,2.76117],[2535.4,5.61202887],[2535.6,2.76073],[2536.3,11.37201887],[2537.5,1.91322624]]]
["bitfinex","ETHUSD",1725273169808,[[2533.4,3.0],[2533.2,2.76325],[2533.1,8.581037],[2533.0,0.395]],[[2533.8,5.61202887],[2533.9,2.76254],[2534.1,3.87602389],[2534.5,2.76193],[2534.7,8.5743]]]
["bitfinex","ETHUSD",1725273198615,[[2534.5,2.76185],[2534.4,9.2607],[2534.2,0.395],[2534.1,2.76229],[2533.9,3.07893181]],[[2535.3,3.0],[2535.8,5.81495933]]]
["bitfinex","ETHUSD",1725273259510,[[2536.6,3.0],[2536.5,2.83851922],[2536.4,9.2643],[2536.0,11.37219887],[2535.9,1.19662854]],[[2537.4,2.7588],[2537.8,0.52364848],[2537.9,17.15367887],[2538.2,2.75791],[2538.3,2.0]]]
["bitfinex","ETHUSD",1725273284115,[[2537.6,5.75849],[2537.5,2.75854],[2537.4,0.395],[2537.3,8.3742],[2537.1,5.59591005]],[[2538.2,2.75789],[2538.3,2.75779],[2538.4,8.4631],[2538.6,0.551495],[2538.8,2.75722]]]
["bitfinex","ETHUSD",1725273313939,[[2537.3,3.0],[2537.2,2.75886],[2537.0,12.36891]],[[2537.9,2.7582],[2538.0,8.956897],[2538.2,4.20073822],[2538.4,3.46257138]]]
["bitfinex","ETHUSD",1725273336063,[[2535.0,0.36282546],[2534.9,0.58052075],[2534.7,3.15666],[2534.6,0.07889779],[2534.5,3.20240979]],[[2535.4,2.76091],[2535.5,4.20073822],[2535.6,2.76074],[2535.7,9.1336],[2536.0,2.76026]]]
["bitfinex","ETHUSD",1725273390140,[[2532.0,2.76453],[2531.8,3.0],[2531.5,8.5226],[2531.2,1.19662854],[2531.1,4.36103473]],[[2532.9,9.1866],[2533.4,2.76312],[2533.5,3.0],[2533.7,1.33470035]]]
["bitfinex","ETHUSD",1725273408715,[[2532.1,0.55],[2532.0,5.76456],[2531.8,2.76482],[2531.7,9.0775],[2531.5,3.16141]],[[2532.7,3.4432936],[2532.8,1.26634603],[2533.0,9.89981034],[2533.1,4.20073822],[2534.6,6.68322436]]]
["bitfinex","ETHUSD",1725273436296,[[2532.1,0.55],[2532.0,2.76453],[2531.9,8.4308],[2531.8,2.76478],[2531.7,3.0]],[[2532.7,2.76388],[2532.8,1.59940082],[2532.9,13.23033822],[2533.2,2.76334],[2533.6,2.76292]]]
["bitfinex","ETHUSD",1725273462746,[[2533.3,2.76308],[2533.1,8.6677],[2533.0,2.76346],[2532.7,6.16011],[2532.3,10.38909618]],[[2533.9,2.76255],[2534.0,2.7625],[2534.3,8.8982],[2534.5,8.38643711],[2534.9,2.7615]]]
["bitfinex","ETHUSD",1725273517029,[[2532.5,3.31398],[2532.4,2.76408],[2532.1,3.0],[2532.0,8.9573],[2531.3,2.24585021]],[[2533.1,9.2817],[2533.2,4.21824152],[2533.3,5.5265],[2533.7,9.98102152],[2534.0,2.48191589]]]
["bitfinex","ETHUSD",1725273538816,[[2532.4,0.55],[2532.3,2.7642],[2532.1,14.54004],[2531.8,4.35771854],[2531.7,5.81374625]],[[2533.0,2.76353],[2533.1,4.21824152],[2533.2,2.76335],[2533.3,13.26869171],[2536.1,2.57238089]]]
["bitfinex","ETHUSD",1725273567578,[[2531.5,2.76508],[2531.3,12.3115],[2531.2,3.96207854],[2531.1,5.34768394],[2530.8,2.76587]],[[2532.2,1.25959132],[2532.3,11.81408],[2532.4,0.78183318],[2532.5,6.98234152],[2533.4,2.76311]]]
["bitfinex","ETHUSD",1725273623062,[[2530.5,12.211907],[2530.3,3.3963],[2530.1,10.20213327],[2530.0,2.76677],[2529.9,18.61628451]],[[2531.2,2.76552],[2531.3,1.2404816],[2531.4,16.62308752],[2531.7,2.76498],[2532.2,1.52493399]]]
["bitfinex","ETHUSD",1725273644233,[[2532.9,0.55],[2532.5,11.95156],[2532.4,5.76406],[2532.3,6.98244152],[2531.9,10.1747]],[[2533.4,2.76315],[2533.5,1.156393],[2533.6,2.76291],[2533.7,8.801],[2533.8,4.21824152]]]
["bitfinex","ETHUSD",1725273680493,[[2530.9,8.8822],[2530.8,0.62901098],[2530.7,8.53193],[2530.6,4.65601932],[2530.5,7.536537]],[[2531.6,3.3181],[2531.8,2.7649],[2531.9,9.0606],[2532.0,4.21824152],[2532.1,5.76456]]]
["bitfinex","ETHUSD",1725273748332,[[2530.7,0.55],[2530.6,8.8355],[2530.5,7e-06],[2530.2,3.0],[2530.1,7.41]],[[2531.0,2.76571],[2531.1,2.76568],[2531.4,6.14462282],[2531.5,8.4207],[2532.5,2.89565166]]]
["bitfinex","ETHUSD",1725273780803,[[2531.7,0.36889035],[2531.6,0.55],[2531.5,8.9069],[2531.3,3.96199854],[2531.2,5.33365437]],[[2532.1,3.35031521],[2532.2,3.09367213],[2532.4,0.52744132],[2532.5,12.41392317],[2532.6,2.76397]]]
["bitfinex","ETHUSD",1725273802824,[[2530.8,8.7026],[2530.7,0.07901611],[2530.6,2.76614],[2530.5,3.37487755],[2530.4,2.76629]],[[2531.5,2.76526],[2531.8,11.28118],[2532.0,0.276452],[2532.1,6.37487055],[2532.2,2.97974939]]]
["bitfinex","ETHUSD",1725273828072,[[2532.7,0.55],[2532.6,0.07896338],[2532.4,8.8765],[2532.2,5.76431],[2529.9,4.60938694]],[[2533.0,2.76358],[2533.1,2.76343],[2533.3,8.9342],[2533.4,2.76314],[2533.5,3.37487055]]]
["bitfinex","ETHUSD",1725273898497,[[2532.3,3.55],[2532.2,11.80983],[2532.1,1.19662854],[2532.0,4.36002473],[2531.9,3.46630143]],[[2532.7,2.7639],[2532.9,2.76371],[2533.0,8.8228],[2533.1,2.76344],[2533.2,1.40534447]]]
["bitfinex","ETHUSD",1725273928084,[[2530.8,0.55],[2530.7,12.1548],[2530.6,4.17138447],[2530.5,10.176237],[2530.3,20.98662854]],[[2531.1,2.76565],[2531.2,2.7655],[2531.5,11.31296],[2531.8,1.40534447],[2532.1,4.43700032]]]
["bitfinex","ETHUSD",1725273948912,[[2532.6,0.55],[2532.2,11.09757],[2532.1,5.76442],[2531.6,1.59550473],[2531.5,2.66601098]],[[2532.7,2.76384],[2532.9,2.76369],[2533.2,11.93022],[2533.5,6.60236835],[2533.6,0.43531514]]]
["bitfinex","ETHUSD",1725273982845,[[2531.0,6.3157],[2530.9,4.33145872],[2530.8,3.96673417],[2530.7,1.59550473],[2530.6,2.06067027]],[[2531.7,5.53001],[2532.1,4.149438],[2532.2,3.37618988],[2533.0,2.90531902],[2533.4,4.172]]]
["bitfinex","ETHUSD",1725274040403,[[2529.0,0.07907375],[2528.9,0.55],[2528.6,10.41],[2528.5,8.4037],[2528.4,12.35]],[[2529.3,2.76763],[2529.5,11.68971],[2529.8,6.14849169],[2530.3,2.76654],[2530.6,7.36]]]
["bitfinex","ETHUSD",1725274072803,[[2528.2,4.23829482],[2528.1,13.07892976],[2528.0,4.10275589],[2527.6,2.7694],[2527.5,3.64152452]],[[2528.7,2.76822],[2528.8,8.8763],[2528.9,2.76809],[2529.8,2.76705],[2533.1,4.58834651]]]
["bitfinex","ETHUSD",1725274095638,[[2528.7,14.50318],[2528.6,5.64765312],[2528.5,1.65105976],[2528.4,8.76883711],[2528.3,4.83669732]],[[2529.3,2.76756],[2529.4,2.76753],[2529.5,8.3152],[2529.7,4.72745927],[2530.6,2.90545627]]]
["bitfinex","ETHUSD",1725274156520,[[2529.2,3.0],[2529.1,8.8383],[2528.9,2.76793],[2528.8,4.6229942],[2528.7,11.8296969]],[[2529.5,2.76745],[2529.7,8.7768],[2529.9,2.7669],[2530.0,1.24206425],[2530.2,6.15094403]]]
["bitfinex","ETHUSD",1725274189736,[[2528.4,3.0],[2528.3,21.90071403],[2528.1,2.76881],[2528.0,13.71519717],[2527.9,1.6515469]],[[2528.8,2.7682],[2528.9,2.768],[2529.2,8.2164],[2529.3,2.76766],[2529.6,6.15157403]]]
["bitfinex","ETHUSD",1725274211519,[[2528.8,0.43937413],[2528.7,0.55],[2528.6,3.0],[2528.5,4.00704017],[2528.4,2.1473707]],[[2529.0,2.7679],[2529.2,2.76772],[2529.3,8.8871],[2529.5,2.76736],[2529.6,3.38433403]]]
["bitfinex","ETHUSD",1725274245382,[[2528.7,0.98954065],[2528.5,1.23866017],[2528.4,4.6515469],[2528.3,13.70435499],[2528.2,1.40938646]],[[2528.8,3.16358],[2528.9,3.16344],[2529.1,8.9996],[2529.2,3.16307],[2529.4,0.553506]]]
["bitfinex","ETHUSD",1725274306989,[[2527.8,8.54095223],[2527.7,8.9408],[2527.3,8.58345749],[2527.2,4.6515469],[2512.1,22.75361238]],[[2528.3,3.95531],[2528.4,3.95511],[2528.5,8.8141],[2528.6,1.17611475],[2528.7,3.96486703]]]
["bitfinex","ETHUSD",1725274331335,[[2527.0,3.62913356],[2526.9,3.95732],[2526.8,7.73024675],[2526.6,5.03972372],[2524.1,13.84552114]],[[2527.5,3.95649],[2527.8,12.34372],[2528.0,3.95573],[2528.1,0.57681971],[2528.2,0.5690429]]]
["bitfinex","ETHUSD",1725274364288,[[2529.9,3.9527],[2529.7,6.95294],[2529.6,7.36],[2529.5,4.1506],[2529.4,19.69165682]],[[2530.4,3.95202],[2530.5,3.95187],[2530.6,0.395157],[2530.7,4.1959],[2530.8,7.33952682]]]
["bitfinex","ETHUSD",1725274423902,[[2530.5,0.55],[2530.1,6.95239],[2530.0,14.70061682],[2529.9,2.3014],[2529.7,12.35]],[[2530.6,3.95163],[2530.8,6.32521],[2531.0,3.95104],[2531.4,3.95047],[2531.7,0.99015732]]]
["bitfinex","ETHUSD",1725274455512,[[2532.4,4.49872],[2532.3,6.20216],[2532.0,6.38817682],[2531.9,11.30954],[2528.7,7.7935499]],[[2532.9,3.94813],[2533.0,2.4562],[2533.1,3.94782],[2533.3,3.38817682],[2533.4,6.94728]]]
["bitfinex","ETHUSD",1725274493747,[[2531.9,0.55],[2531.8,3.94974],[2531.7,7.36],[2531.5,18.57939],[2531.4,4.23866017]],[[2532.2,3.94916],[2532.3,3.949],[2532.4,2.4198],[2532.5,1.40598891],[2532.7,3.94837]]]
["bitfinex","ETHUSD",1725274523516,[[2532.8,0.55],[2532.7,0.396],[2532.6,3.94846],[2532.5,3.94854],[2532.4,2.3335]],[[2533.1,3.94783],[2533.2,2.4225],[2533.3,5.12189189],[2533.5,2.44812664],[2533.6,3.94697]]]
["bitfinex","ETHUSD",1725274601243,[[2530.5,0.55],[2530.4,3.9518],[2530.2,11.31215],[2530.1,2.4484],[2530.0,3.95253]],[[2530.9,7.358319],[2531.1,3.95099],[2531.2,0.46981852],[2531.3,3.37452204],[2531.6,3.0]]]
["bitfinex","ETHUSD",1725274626942,[[2530.7,4.77579584],[2530.5,9.99221859],[2530.4,1.23433377],[2530.2,5.59795836],[2529.6,6.83301759]],[[2531.2,6.26278],[2531.3,3.95056],[2531.5,0.59967649],[2531.6,3.37452204],[2531.7,3.95002]]]
["bitfinex","ETHUSD",1725274649736,[[2530.8,0.55],[2530.7,3.95145],[2530.5,0.92025243],[2530.4,5.18615377],[2530.3,7.11247836]],[[2531.1,3.95086],[2531.2,2.2887],[2531.3,7.32515204],[2531.6,4.54977649],[2531.7,0.53902069]]]
["bitfinex","ETHUSD",1725274682404,[[2530.7,0.07902951],[2530.6,0.55],[2530.5,5.18610377],[2530.4,2.4055],[2530.3,1.64577836]],[[2531.2,2.3342],[2531.5,3.37452204],[2531.6,3.95014],[2532.3,3.94899],[2532.4,3.37452204]]]
["bitfinex","ETHUSD",1725274752342,[[2532.6,3.94851],[2532.5,3.94865],[2532.3,0.55],[2532.2,3.9491],[2529.5,6.12383844]],[[2532.7,1.40588242],[2532.9,2.4207],[2533.2,3.94766],[2533.3,3.9475],[2533.4,0.59967649]]]
["bitfinex","ETHUSD",1725274788453,[[2532.4,0.55],[2532.3,6.94887],[2532.1,4.74138941],[2532.0,2.2428521],[2531.9,8.38326743]],[[2532.6,1.40588242],[2532.8,10.30594],[2533.2,3.94759],[2533.3,0.59967649],[2534.9,6.7056007]]]
["bitfinex","ETHUSD",1725274807678,[[2532.5,8.44723],[2532.2,10.44417537],[2532.1,3.94924],[2532.0,5.05994842],[2531.8,5.56388415]],[[2532.6,1.40588242],[2532.9,2.3703],[2533.2,4.57707402],[2533.4,3.94736],[2533.7,6.94684]]]
["bitfinex","ETHUSD",1725274882396,[[2529.9,3.9527],[2529.7,0.07904875],[2529.6,7.41],[2529.5,2.2535],[2529.4,6.1983296]],[[2530.1,1.40750634],[2530.4,2.3469],[2530.6,7.9035],[2531.0,4.58046402],[2531.7,3.95003]]]
["bitfinex","ETHUSD",1725274915861,[[2529.6,3.95311],[2529.5,4.50335],[2529.1,4.03292439],[2528.9,5.2573],[2528.7,3.95448]],[[2529.8,5.76292034],[2530.1,3.95246],[2530.2,3.95235],[2530.4,0.62940402],[2535.1,15.8818084]]]
["bitfinex","ETHUSD",1725274943640,[[2529.8,4.50288],[2529.7,3.95299],[2529.4,6.9535],[2529.3,4.59660061],[2529.2,2.07710807]],[[2530.0,3.89294251],[2530.3,3.9521],[2530.4,3.95204],[2530.7,4.53135124],[2535.1,10.71184103]]]
["bitfinex","ETHUSD",1725274976808,[[2529.7,3.95303],[2529.6,3.95318],[2529.3,5.3549823],[2529.2,10.41],[2529.1,4.14909566]],[[2529.8,2.2894],[2529.9,1.40854251],[2530.2,3.95226],[2530.3,3.95221],[2530.6,0.57982124]]]
["bitfinex","ETHUSD",1725275066021,[[2529.1,11.36381],[2528.8,4.08609566],[2528.7,16.30453],[2528.6,2.0763404],[2528.4,2.49160848]],[[2529.7,5.36158251],[2530.2,3.95227],[2530.4,0.48066945],[2530.5,3.95181],[2530.7,14.31149]]]
["bitfinex","ETHUSD",1725275103607,[[2530.2,3.95212],[2530.0,3.95249],[2529.9,3.0],[2529.8,7.41],[2529.6,3.95312]],[[2530.4,2.3379],[2530.7,3.9516],[2530.8,7.32942525],[2531.0,0.23293],[2531.1,0.21672706]]]
["bitfinex","ETHUSD",1725275123837,[[2529.5,3.95334],[2529.4,3.95339],[2529.2,3.07907237],[2529.1,7.41],[2529.0,3.9541]],[[2529.7,2.2967],[2530.0,3.95259],[2530.1,1.40861719],[2530.2,3.95233],[2530.5,3.95182]]]
["bitfinex","ETHUSD",1725275194404,[[2527.7,3.95602],[2527.4,4.03572546],[2527.2,2.3754],[2527.1,3.38076881],[2526.9,4.65579566]],[[2528.2,3.17975],[2528.4,3.95515],[2528.5,3.38076881],[2528.6,0.53867167],[2528.8,4.43775398]]]
["bitfinex","ETHUSD",1725275222164,[[2528.3,11.36522],[2528.0,12.35],[2527.9,5.3319],[2527.7,4.77942268],[2527.6,3.38076881]],[[2528.7,2.3552],[2528.9,0.44929017],[2529.0,3.91944048],[2529.1,0.48322398],[2529.2,6.9539]]]
["bitfinex","ETHUSD",1725275264782,[[2529.0,7.90808],[2528.7,0.0790796],[2528.6,0.55],[2528.5,3.95489],[2528.4,3.0]],[[2529.4,2.261],[2529.5,3.95345],[2529.7,7.78301298],[2530.0,3.0],[2530.1,3.95248]]]
["bitfinex","ETHUSD",1725275293029,[[2527.7,3.95605],[2527.6,3.95616],[2527.3,0.07913096],[2527.2,3.95691],[2527.1,0.55]],[[2528.0,2.4517],[2528.1,3.38076881],[2528.3,7.91064],[2528.5,0.75416245],[2528.6,3.51322398]]]
["bitfinex","ETHUSD",1725275367225,[[2526.8,3.95745],[2526.7,7.41],[2526.4,17.7168],[2526.3,3.95832],[2525.9,6.04134919]],[[2527.3,3.95684],[2527.6,3.38076881],[2527.8,3.95608],[2527.9,0.53867167],[2528.0,4.46893398]]]
["bitfinex","ETHUSD",1725275378216,[[2527.3,3.95664],[2527.1,3.95701],[2526.9,0.55],[2526.8,2.2517],[2526.4,4.78174889]],[[2527.7,2.3953],[2527.8,11.83155048],[2528.0,3.0],[2528.1,0.51322398],[2528.3,3.95528]]]
["bitfinex","ETHUSD",1725275442785,[[2527.5,3.95642],[2527.4,3.95661],[2527.1,3.95706],[2526.8,2.3193],[2526.2,1.65579566]],[[2527.7,2.4041],[2527.9,3.95586],[2528.0,3.38917873],[2528.1,3.95564],[2528.2,0.2134279]]]
["bitfinex","ETHUSD",1725275488060,[[2526.7,3.9576],[2526.6,3.95788],[2526.3,3.95833],[2526.1,0.07917153],[2526.0,2.2893]],[[2526.9,2.2529],[2527.0,3.38917873],[2527.1,0.63737428],[2527.2,4.352653],[2527.4,4.78260178]]]
["bitfinex","ETHUSD",1725275573064,[[2528.2,7.91073],[2527.9,3.95585],[2527.7,7.41],[2527.6,2.4111],[2526.8,2.07189849]],[[2528.3,2.3779],[2528.4,0.5],[2528.5,1.41170698],[2528.6,0.62164948],[2528.7,4.56889161]]]
["bitfinex","ETHUSD",1725275620458,[[2528.3,7.91044],[2528.0,6.25167],[2527.7,3.95615],[2527.5,7.41],[2527.4,8.91820698]],[[2528.4,0.5],[2528.5,1.41170698],[2528.7,2.4323],[2528.9,11.53040948],[2529.0,0.21671444]]]
["bitfinex","ETHUSD",1725275682118,[[2528.3,11.89848542],[2528.2,3.95532],[2527.9,15.42602566],[2527.8,2.07998715],[2527.7,1.41170698]],[[2528.4,0.5],[2528.5,2.4119],[2529.0,5.36584698],[2529.2,3.95394],[2529.4,5.18944109]]]
["bitfinex","ETHUSD",1725275768198,[[2528.2,3.95537],[2528.1,19.76],[2527.9,3.95582],[2527.6,2.4333],[2527.5,3.95632]],[[2528.9,1.41170698],[2529.3,3.95368],[2529.4,3.95353],[2529.8,4.40447745]]]
["bitfinex","ETHUSD",1725275803025,[[2527.5,3.95637],[2527.4,3.95662],[2527.2,11.36694],[2526.9,5.2699],[2526.6,0.62017879]],[[2527.6,3.89020698],[2527.9,0.3799007],[2528.0,3.95575],[2528.1,3.95558],[2528.4,4.61674102]]]
["bitfinex","ETHUSD",1725275878034,[[2527.2,3.95685],[2527.1,3.95708],[2526.8,4.03670234],[2526.6,2.4422],[2526.4,11.36805]],[[2527.3,1.41170698],[2527.5,2.325],[2527.6,3.95634],[2527.7,3.95625],[2527.9,7.36]]]
["bitfinex","ETHUSD",1725275910933,[[2527.9,3.95585],[2527.7,3.95604],[2527.4,3.95654],[2527.1,6.3225],[2524.6,4.76298545]],[[2528.0,2.1671],[2528.3,3.95523],[2528.5,4.98780454],[2528.6,0.21633953]]]
["bitfinex","ETHUSD",1725275979127,[[2531.4,3.95026],[2531.1,3.0],[2531.0,2.4996],[2530.9,11.36108],[2530.6,3.95158]],[[2531.9,7.33013347],[2532.0,2.2891],[2532.1,0.63330338],[2532.2,0.57573035],[2532.4,7.32933347]]]
["bitfinex","ETHUSD",1725276002669,[[2532.3,3.94895],[2532.2,3.94905],[2531.8,3.94973],[2531.7,3.0],[2531.5,2.4956]],[[2532.7,3.37725957],[2532.8,2.2828],[2532.9,7.89634],[2533.2,2.46978565],[2533.3,3.94749]]]
["bitfinex","ETHUSD",1725276023099,[[2531.7,3.94981],[2531.6,3.95005],[2531.2,3.95059],[2531.1,7.48900213],[2530.9,5.3123]],[[2532.1,4.49869042],[2532.2,3.94922],[2532.3,6.25337],[2532.5,7.36],[2532.6,4.60739235]]]
["bitfinex","ETHUSD",1725276097364,[[2530.5,3.95171],[2530.2,3.95213],[2530.0,3.95255],[2529.9,5.3218],[2529.7,3.95303]],[[2530.7,2.3582],[2530.8,3.37844233],[2530.9,3.95117],[2531.1,3.95098],[2531.3,3.95056]]]
["bitfinex","ETHUSD",1725276130431,[[2529.5,3.95335],[2529.4,3.95349],[2529.1,3.95394],[2528.8,6.28843],[2528.7,3.0]],[[2529.6,2.2566],[2529.7,3.37844233],[2530.1,7.90497],[2530.3,3.21081927],[2530.4,2.48217466]]]
["bitfinex","ETHUSD",1725276191887,[[2530.1,3.95239],[2529.8,7.41],[2529.7,2.2594],[2529.4,16.30336],[2529.0,3.37770636]],[[2530.5,3.37770636],[2530.6,1.4530905],[2530.7,2.2887],[2530.8,2.48421829],[2531.0,3.95101]]]
["bitfinex","ETHUSD",1725276199023,[[2530.4,3.95194],[2530.2,3.95222],[2530.0,0.07904046],[2529.9,3.95269],[2529.8,7.41]],[[2530.6,3.379762],[2530.7,2.2887],[2530.8,3.95133],[2530.9,3.95118],[2531.1,6.53009514]]]
["bitfinex","ETHUSD",1725276270802,[[2531.4,7.90076],[2531.1,3.95081],[2530.8,6.3423],[2530.6,3.95162],[2529.6,1.65684861]],[[2531.5,5.79800963],[2531.9,6.9496],[2532.1,3.94942],[2532.2,0.2082881],[2532.3,2.47896966]]]
["bitfinex","ETHUSD",1725276308256,[[2533.7,3.94666],[2533.5,3.947],[2533.3,3.94739],[2533.2,96.62099037],[2533.1,7.41]],[[2533.9,5.64690963],[2534.2,3.94602],[2534.4,10.36],[2534.6,3.9454],[2534.9,0.34443775]]]
["bitfinex","ETHUSD",1725276330150,[[2533.8,7.41],[2533.7,3.0],[2533.6,2.49],[2533.4,0.43623121]],[[2534.5,2.4638],[2534.8,3.37900963],[2534.9,3.94493],[2535.0,3.94489],[2535.5,0.43751015]]]
["bitfinex","ETHUSD",1725276355338,[[2534.1,4.49616],[2534.0,2.4212],[2533.9,0.55],[2533.8,7.32552963],[2533.7,23.933]],[[2534.8,2.4821],[2535.3,3.37900963],[2535.5,3.94402],[2535.6,0.46512894],[2535.7,11.30371]]]
["bitfinex","ETHUSD",1725276420486,[[2533.3,7.41],[2533.2,96.62099037],[2533.1,3.0],[2532.9,12.35],[2532.8,2.4738]],[[2533.8,11.15630559],[2534.2,6.43387905],[2534.3,0.630986],[2534.5,2.90250223],[2534.7,13.78858076]]]
["bitfinex","ETHUSD",1725276431796,[[2533.2,96.60600537],[2532.3,2.4372],[2532.2,7.41],[2532.1,3.94919],[2531.9,12.35]],[[2533.3,5.64200963],[2533.5,4.91346696],[2533.6,3.0],[2533.7,7.32592963],[2533.9,13.79008403]]]
["bitfinex","ETHUSD",1725276484701,[[2534.1,7.41],[2534.0,2.3508],[2533.9,3.0],[2533.8,12.35],[2533.6,0.55]],[[2534.5,3.94562],[2534.6,3.37900963],[2534.7,6.41775],[2535.0,4.47368477],[2535.1,0.102413]]]
["bitfinex","ETHUSD",1725276548505,[[2534.7,3.55],[2534.6,3.94538],[2534.4,13.67315],[2534.2,21.6969115],[2533.8,6.42741496]],[[2535.1,0.102413],[2535.4,6.19496],[2535.5,3.37900963],[2535.6,3.94384],[2535.9,6.42868729]]]
["bitfinex","ETHUSD",1725276572554,[[2534.7,0.07889131],[2534.6,0.55],[2534.5,3.0],[2534.4,12.5906315],[2534.3,5.59231534]],[[2535.0,2.3858],[2535.1,0.102413],[2535.2,3.94448],[2535.3,3.94433],[2535.6,5.34662979]]]
["bitfinex","ETHUSD",1725276607794,[[2534.7,1.36983617],[2534.6,3.0],[2534.5,6.58324129],[2534.4,9.05657534],[2534.3,6.01517509]],[[2535.1,2.397413],[2535.2,3.94455],[2535.3,3.94434],[2535.6,5.34662979],[2536.0,3.94336]]]
["bitfinex","ETHUSD",1725276631381,[[2534.7,0.07889249],[2534.6,6.94539],[2534.4,5.1805615],[2534.3,7.41],[2534.2,1.64657534]],[[2535.0,2.373],[2535.1,0.102413],[2535.2,3.94448],[2535.4,3.94427],[2535.5,1.40278979]]]
["bitfinex","ETHUSD",1725276704644,[[2533.2,96.60600537],[2532.6,2.2589],[2532.3,6.94893],[2532.2,3.94906],[2532.1,7.41]],[[2533.3,17.53479131],[2533.6,3.94708],[2533.7,7.36],[2533.8,3.94666],[2533.9,3.2100487]]]
["bitfinex","ETHUSD",1725276726101,[[2533.2,96.60600537],[2532.3,7.41],[2532.1,3.0],[2532.0,2.4171],[2531.9,12.35]],[[2533.3,22.2139],[2533.4,5.85674974],[2533.6,2.9011715],[2533.7,6.37003131],[2533.9,14.73350883]]]
["bitfinex","ETHUSD",1725276760247,[[2533.0,2.3199],[2532.9,3.0],[2532.8,3.94817],[2532.7,7.41],[2532.6,3.9484]],[[2533.3,3.94742],[2533.5,7.31728131],[2533.8,3.94672],[2533.9,2.4284],[2534.2,3.94602]]]
["bitfinex","ETHUSD",1725276845269,[[2533.2,65.46570755],[2532.4,7.41],[2532.1,17.728],[2531.5,24.98078695],[2531.4,1.6542626]],[[2533.3,30.986743],[2533.5,3.11159969],[2533.7,10.4101852],[2533.8,0.56128765],[2534.0,11.90495757]]]
["bitfinex","ETHUSD",1725276889847,[[2530.7,3.0],[2530.6,7.41],[2530.5,3.9517],[2530.4,3.0149],[2530.3,13.75621264]],[[2531.2,3.95069],[2531.3,3.053],[2531.4,5.35671264],[2531.8,2.07084972],[2532.0,3.94945]]]
["bitfinex","ETHUSD",1725276912669,[[2531.4,3.0],[2531.3,2.9367],[2531.2,3.9506],[2531.0,5.16864626],[2530.9,1.40621264]],[[2531.9,3.94961],[2532.1,3.0066],[2532.2,3.94913],[2532.3,3.47837999]]]
["bitfinex","ETHUSD",1725276952897,[[2529.5,0.62956677],[2529.4,3.62905918],[2529.3,3.22010964],[2529.1,7.41],[2528.7,19.79]],[[2529.9,3.95285],[2530.1,3.95253],[2530.3,3.95219],[2530.7,3.95156],[2531.4,19.0248168]]]
["bitfinex","ETHUSD",1725277021789,[[2530.2,3.62902858],[2530.1,3.95233],[2530.0,2.8813],[2529.9,4.31614274],[2529.8,4.50287]],[[2530.7,6.76198],[2530.8,3.9514],[2531.1,2.07399713],[2531.3,5.87030358],[2531.5,3.95023]]]
["bitfinex","ETHUSD",1725277054326,[[2526.2,4.26014],[2526.1,3.0166],[2526.0,3.95872],[2525.9,0.3967],[2525.5,4.94241521]],[[2526.9,3.9575],[2527.3,4.91272492],[2527.4,3.95675],[2527.7,7.40267818],[2528.0,0.82780875]]]
["bitfinex","ETHUSD",1725277080315,[[2527.0,4.03636914],[2526.9,3.8826501],[2526.8,0.55],[2526.6,1.436795],[2526.5,3.958]],[[2527.4,3.95666],[2527.5,3.9565],[2527.7,4.0979],[2527.9,3.95591],[2528.5,6.95497]]]
["bitfinex","ETHUSD",1725277147397,[[2527.5,3.95647],[2527.3,11.761],[2527.2,0.82209066],[2527.1,12.63072661],[2527.0,3.38756498]],[[2527.8,0.82780875],[2527.9,5.19757313],[2528.1,9.65880191],[2528.2,2.07006102],[2528.4,10.9736725]]]
["bitfinex","ETHUSD",1725277184917,[[2527.3,0.42546852],[2527.2,1.38729028],[2527.1,4.41572278],[2527.0,3.95718],[2526.9,7.41]],[[2527.4,0.82908107],[2527.5,1.24171313],[2527.6,3.95634],[2527.7,5.61307191],[2527.8,2.07206613]]]
["bitfinex","ETHUSD",1725277208815,[[2528.6,3.0],[2528.5,4.83290749],[2528.3,4.0858],[2528.2,8.36646896]],[[2529.0,4.0549],[2529.1,6.02545945],[2529.3,7.02176087],[2529.4,2.06956358],[2529.6,6.9784738]]]
["bitfinex","ETHUSD",1725277242449,[[2526.3,4.50825],[2526.2,0.74211384],[2526.1,3.95851],[2526.0,3.38346957],[2525.9,3.0]],[[2526.9,4.03797],[2527.0,4.062],[2527.3,0.82966632],[2527.4,8.5818527],[2527.8,3.0]]]
["bitfinex","ETHUSD",1725277304273,[[2526.2,7.41],[2526.0,3.95881],[2525.9,19.30882],[2525.8,1.111807],[2525.6,3.95937]],[[2526.4,4.03872],[2526.5,4.81326632],[2526.6,5.19964313],[2526.7,1.65687191],[2526.8,2.07203501]]]
["bitfinex","ETHUSD",1725277333093,[[2525.3,3.95984],[2525.1,3.96014],[2525.0,1.23008745],[2524.9,7.1536],[2524.8,7.34414957]],[[2525.6,4.24691],[2525.8,4.78846376],[2525.9,5.20075313],[2526.1,1.65687191],[2526.6,5.89584914]]]
["bitfinex","ETHUSD",1725277364923,[[2526.9,3.95741],[2526.7,4.81438427],[2526.6,0.65185266],[2526.5,11.2925],[2526.4,3.9581]],[[2527.3,0.08051],[2527.4,11.33006957],[2527.5,3.95658],[2527.7,0.82932376],[2527.8,6.21092037]]]
["bitfinex","ETHUSD",1725277392464,[[2525.1,7.76484495],[2525.0,0.1254295],[2524.9,3.96042],[2524.8,5.36087953],[2524.6,0.3972]],[[2525.6,4.04008],[2525.7,4.2227],[2525.8,3.95923],[2525.9,2.24130329],[2526.0,6.41551613]]]
["bitfinex","ETHUSD",1725277460501,[[2525.8,3.95914],[2525.5,3.95946],[2525.4,0.07917924],[2525.3,7.79872],[2525.2,10.41]],[[2526.0,0.82932376],[2526.1,5.17171313],[2526.2,9.57409191],[2526.3,3.48321113],[2526.6,3.95788]]]
["bitfinex","ETHUSD",1725277500993,[[2527.5,3.95647],[2527.4,3.9566],[2527.1,9.1493019],[2526.9,11.82238852],[2526.0,0.21412895]],[[2527.9,4.03636],[2528.0,7.83458],[2528.2,2.24171228],[2528.4,5.19679313],[2530.3,4.78364509]]]
["bitfinex","ETHUSD",1725277530898,[[2525.6,4.59723805],[2525.5,3.0],[2525.4,11.36965],[2525.3,16.3703],[2525.2,7.34999323]],[[2525.9,4.1013],[2526.1,4.03925],[2526.2,3.95855],[2526.5,3.95809],[2526.6,4.21927699]]]
["bitfinex","ETHUSD",1725277619099,[[2529.1,3.95397],[2528.9,3.95427],[2528.7,0.07908055],[2528.6,6.46503373],[2528.5,7.0459]],[[2529.4,4.1619],[2529.5,4.03393],[2529.6,3.9533],[2529.9,4.47018092],[2530.2,3.82921117]]]
["bitfinex","ETHUSD",1725277657268,[[2527.3,3.0],[2527.2,7.91372],[2527.1,4.1612],[2526.7,3.95764],[2524.4,4.01689189]],[[2527.7,3.95616],[2527.8,0.08051],[2527.9,3.95594],[2528.0,3.886],[2528.2,3.9554]]]
["bitfinex","ETHUSD",1725277671091,[[2527.1,7.91399],[2526.9,0.55],[2526.8,14.368],[2526.7,3.95771],[2526.4,3.95819]],[[2527.5,4.2319],[2527.6,3.95634],[2527.7,3.9563],[2528.0,3.38079619],[2528.1,3.95563]]]
["bitfinex","ETHUSD",1725277707976,[[2526.3,4.20200685],[2526.2,5.06150852],[2526.1,3.95856],[2526.0,11.6186],[2525.8,16.30905]],[[2526.7,4.03826],[2526.8,8.93501117],[2526.9,1.41197509],[2527.0,1.24171313],[2527.1,5.60024977]]]
["bitfinex","ETHUSD",1725277775056,[[2527.5,3.95641],[2527.4,3.95655],[2527.3,0.07912652],[2527.2,1.620561],[2527.0,12.24886]],[[2527.7,0.82921117],[2527.8,3.9125],[2527.9,1.24171313],[2528.0,5.59884977],[2528.1,2.07512475]]]
["bitfinex","ETHUSD",1725277802968,[[2528.3,3.95521],[2528.1,3.95541],[2528.0,3.9106],[2527.9,6.95576],[2527.5,0.87898884]],[[2528.7,0.08051],[2528.8,10.26909547],[2528.9,5.19600313],[2529.0,1.64313977],[2529.2,6.0267807]]]
["bitfinex","ETHUSD",1725277837281,[[2527.3,3.95676],[2527.2,8.048284],[2526.9,11.2329],[2526.8,3.9575],[2526.4,8.98900272]],[[2527.7,8.15037],[2527.8,0.82921117],[2527.9,3.95587],[2528.0,1.24171313],[2528.1,8.98343204]]]
["bitfinex","ETHUSD",1725277906034,[[2526.8,3.9575],[2526.7,3.95765],[2526.5,7.41],[2526.4,16.30818],[2526.3,26.9225]],[[2527.1,4.195],[2527.2,0.82921117],[2527.3,2.65304171],[2527.4,7.91352],[2527.5,1.64313977]]]
["bitfinex","ETHUSD",1725277943869,[[2526.6,5.56852731],[2526.5,5.26872259],[2526.4,0.750829],[2526.3,11.87669536],[2526.2,3.0]],[[2527.0,8.02158],[2527.1,6.19773975],[2527.2,1.24171313],[2527.3,1.64313977],[2527.4,6.02982856]]]
["bitfinex","ETHUSD",1725277978324,[[2526.0,0.55],[2525.9,11.36898],[2525.7,6.95918],[2525.6,16.47],[2522.8,10.95281231]],[[2526.3,4.03892],[2526.4,5.47732858],[2526.5,4.78737117],[2526.6,2.40268742],[2526.9,2.07412898]]]
["bitfinex","ETHUSD",1725278001684,[[2526.6,3.95786],[2526.4,12.32369995],[2526.3,3.8758],[2526.2,4.5085],[2526.1,15.56838488]],[[2527.0,5.36860858],[2527.1,10.32311546],[2527.2,1.24171313],[2527.4,1.64313977],[2527.9,9.85971847]]]
["bitfinex","ETHUSD",1725278077997,[[2525.0,0.1254295],[2523.7,3.96233],[2523.6,3.8229],[2523.4,7.356517],[2523.3,3.96304]],[[2525.1,22.15708369],[2525.2,5.04913705],[2525.3,6.03314489],[2525.6,6.44731187],[2525.7,0.55606916]]]
["bitfinex","ETHUSD",1725278102560,[[2523.9,0.55],[2523.8,0.56642698],[2523.7,0.80908],[2523.6,6.96255],[2523.5,4.028]],[[2524.3,3.96158],[2524.4,4.04186],[2524.6,3.984],[2524.7,7.354537],[2525.0,3.96039]]]
["bitfinex","ETHUSD",1725278130277,[[2523.8,0.07923916],[2523.7,3.50805978],[2523.6,3.8874],[2523.4,3.96276],[2523.3,0.7356737]],[[2524.3,3.96157],[2524.4,4.04193],[2524.6,4.0154],[2524.7,3.96094],[2524.8,1.7009428]]]
["bitfinex","ETHUSD",1725278155230,[[2522.6,3.0792722],[2522.5,3.9264295],[2522.3,11.37454],[2522.1,7.358467],[2521.9,3.96526]],[[2523.1,7.92686],[2523.4,0.08051],[2523.5,11.308697],[2523.6,1.1211397],[2523.8,4.49091925]]]
["bitfinex","ETHUSD",1725278228761,[[2523.4,3.0],[2523.3,3.9187],[2523.1,3.96335],[2523.0,12.08512],[2522.9,3.0611613]],[[2523.6,3.96259],[2523.8,5.56394942],[2523.9,5.1187097],[2524.0,1.65549005],[2524.1,7.45549126]]]
["bitfinex","ETHUSD",1725278285543,[[2522.8,4.3827072],[2522.7,7.61574368],[2522.6,5.37915085],[2522.5,7.5354295],[2522.4,1.64614045]],[[2523.2,3.96324],[2523.3,7.9548],[2523.4,0.82547313],[2523.5,1.2382097],[2523.6,3.96261]]]
["bitfinex","ETHUSD",1725278305463,[[2522.5,0.1254295],[2522.2,3.0],[2522.1,3.8572],[2522.0,7.41],[2521.9,5.38018085]],[[2522.6,7.92832],[2522.8,8.90527445],[2522.9,1.24518923],[2523.0,1.41502085],[2523.1,1.65549005]]]
["bitfinex","ETHUSD",1725278386893,[[2522.5,0.1254295],[2522.4,3.0],[2522.3,4.05818236],[2522.2,3.96479],[2522.1,7.41]],[[2522.6,3.96416],[2522.7,3.96405],[2522.8,4.0639],[2523.0,5.37865085],[2523.2,0.83014545]]]
["bitfinex","ETHUSD",1725278420817,[[2522.7,7.04323499],[2522.6,4.16501849],[2522.5,7.5354295],[2522.4,5.63017858],[2522.3,14.43159378]],[[2523.3,0.08051],[2523.5,1.41502085],[2523.7,1.24323415]]]
["bitfinex","ETHUSD",1725278445849,[[2522.9,19.79],[2522.6,1.24854631],[2522.5,7.5354295],[2522.4,1.66570858]],[[2523.0,3.9636],[2523.1,3.96339],[2523.4,3.96292],[2523.9,0.46624442],[2524.0,5.02872829]]]
["bitfinex","ETHUSD",1725278483577,[[2522.4,22.79],[2522.1,9.9946],[2521.7,7.41],[2521.6,3.96564],[2521.1,2.0691649]],[[2522.5,7.92864],[2522.6,3.9642],[2522.7,9.8883],[2522.9,3.9637],[2523.0,0.52628867]]]
["bitfinex","ETHUSD",1725278554217,[[2524.7,2.279],[2524.6,3.0],[2524.5,27.71225],[2524.3,0.59734616]],[[2525.2,3.96023],[2525.4,3.95986],[2525.7,3.95937],[2525.8,0.82843887],[2525.9,9.6086]]]
["bitfinex","ETHUSD",1725278600713,[[2525.8,35.22805441],[2525.7,1.65810584],[2525.6,2.07500651],[2525.4,2.49000781],[2525.3,3.95985]],[[2525.9,3.95908],[2526.0,3.95885],[2526.3,3.95845],[2526.6,9.2559],[2526.7,3.95775]]]
["bitfinex","ETHUSD",1725278616314,[[2526.9,5.74885502],[2526.7,21.35743],[2526.6,7.41],[2526.5,3.95803],[2523.1,50.77645418]],[[2527.0,3.95726],[2527.2,3.95698],[2527.5,3.95649],[2527.7,9.3236],[2527.8,3.95601]]]
["bitfinex","ETHUSD",1725278690294,[[2527.9,11.87333],[2527.6,1.24468446],[2527.5,1.65957928],[2527.4,21.83571469],[2527.3,8.6902]],[[2528.0,11.86707],[2528.2,9.58892],[2528.3,3.95523],[2529.2,4.61708725],[2529.6,3.1]]]
["bitfinex","ETHUSD",1725278723597,[[2527.6,3.0],[2527.5,8.9396],[2527.4,11.87333],[2527.3,7.41],[2527.2,1.24468446]],[[2527.7,7.9125],[2527.8,3.95608],[2528.1,8.5181],[2528.2,3.95551],[2528.3,3.95523]]]
["bitfinex","ETHUSD",1725278766438,[[2527.6,16.12217859],[2527.5,1.65957928],[2527.4,2.08117271],[2527.3,15.6902],[2527.1,2.49740725]],[[2527.7,9.67591771],[2527.8,3.95602],[2528.0,8.2974],[2528.1,3.95566],[2528.2,3.9554]]]
["bitfinex","ETHUSD",1725278792620,[[2526.9,22.79],[2526.8,9.99975777],[2526.6,1.66489702],[2526.5,9.48699537],[2526.3,2.49239445]],[[2527.0,7.91452],[2527.2,1.76359771],[2527.3,3.95679],[2527.5,8.339],[2527.6,3.95647]]]
["bitfinex","ETHUSD",1725278901537,[[2526.6,3.95781],[2526.5,7.5508],[2526.4,22.79],[2526.2,7.38696473],[2526.1,3.97635692]],[[2527.1,3.95718],[2527.3,3.95679],[2527.5,3.95654],[2527.6,7.3789],[2527.8,3.95601]]]
["bitfinex","ETHUSD",1725278911607,[[2526.7,3.0],[2526.6,7.4405],[2526.5,3.95795],[2526.4,19.79],[2526.3,3.95824]],[[2526.8,1.76359771],[2527.0,3.95734],[2527.2,3.95706],[2527.4,7.4834],[2527.5,3.9565]]]
["bitfinex","ETHUSD",1725278958624,[[2522.8,27.2281],[2522.7,3.96398],[2522.6,5.49050223],[2522.3,3.0],[2522.2,11.37473]],[[2523.2,3.96325],[2523.3,4.24151148],[2523.6,3.9626],[2523.9,3.96227],[2736.0,0.004]]]
["bitfinex","ETHUSD",1725278994380,[[2522.3,3.0],[2522.2,27.2893],[2522.0,1.24755777],[2521.9,1.66489702],[2521.5,6.7387359]],[[2522.4,3.96455],[2522.8,8.20536148],[2523.0,7.5304],[2525.2,4.74285744]]]
["bitfinex","ETHUSD",1725279060978,[[2521.1,7.7269],[2521.0,19.59],[2520.7,1.24755777],[2520.6,24.42489702],[2520.5,10.02042626]],[[2521.2,7.93272],[2521.4,1.77226306],[2521.5,3.96591],[2521.8,7.9239],[2521.9,4.38954115]]]
["bitfinex","ETHUSD",1725279093265,[[2519.4,1.0],[2519.3,19.59],[2519.2,7.9218],[2518.9,7.41],[2518.7,16.32018]],[[2519.5,12.19698749],[2519.8,3.96863],[2519.9,0.82273975],[2520.1,3.96811],[2520.2,7.89214973]]]
["bitfinex","ETHUSD",1725279119939,[[2520.4,8.0991],[2520.3,22.59],[2520.2,3.96786],[2520.1,3.968],[2520.0,0.1254295]],[[2520.6,3.96731],[2520.8,4.78972875],[2520.9,4.25890749],[2521.0,3.96672],[2521.3,11.95665]]]
["bitfinex","ETHUSD",1725279186252,[[2518.9,26.08593277],[2518.8,15.133],[2518.5,12.35],[2518.4,7.94136],[2518.2,1.28016904]],[[2519.0,3.62866359],[2519.1,3.96968],[2519.4,3.96921],[2519.7,5.67531171],[2519.8,3.9686]]]
["bitfinex","ETHUSD",1725279207530,[[2518.4,27.43346593],[2518.3,4.56820177],[2518.2,0.81708],[2518.1,3.97114],[2518.0,3.0]],[[2519.0,7.93985],[2519.2,4.26068651],[2519.5,3.96907],[2519.9,6.96851],[2520.1,3.96812]]]
["bitfinex","ETHUSD",1725279250484,[[2519.7,19.738059],[2519.5,7.41],[2519.4,12.35],[2519.1,8.2267],[2518.9,3.96998]],[[2519.8,11.90568],[2519.9,0.07936737],[2520.0,4.25883751],[2520.1,12.21721],[2520.3,4.46684605]]]
["bitfinex","ETHUSD",1725279325366,[[2522.1,8.3722],[2521.9,3.0],[2521.5,3.96588],[2521.3,14.98822804],[2521.2,9.07689649]],[[2522.6,8.29617407],[2523.1,8.99727421],[2524.1,3.96183],[2524.3,2.56198504],[2524.5,5.14461588]]]
["bitfinex","ETHUSD",1725279360151,[[2522.3,13.738059],[2522.2,7.9197],[2522.1,3.96494],[2522.0,11.37498],[2521.9,1.25016904]],[[2522.6,3.96417],[2522.7,0.07936737],[2522.8,5.73438267],[2522.9,0.55276512],[2523.0,4.50611421]]]
["bitfinex","ETHUSD",1725279386107,[[2521.1,10.7929],[2521.0,13.738059],[2520.9,11.37682],[2520.7,5.21730904],[2520.6,12.35]],[[2521.5,7.93203],[2521.6,1.77040267],[2521.9,3.96532],[2522.6,3.0],[2523.0,2.88567192]]]
["bitfinex","ETHUSD",1725279429761,[[2521.0,8.5056],[2520.7,3.967],[2520.6,2.88780593],[2520.5,3.96735],[2520.2,13.46051997]],[[2521.3,9.70298267],[2521.7,12.10721],[2522.1,0.48027065],[2522.2,4.45394747],[2522.4,6.44118696]]]
["bitfinex","ETHUSD",1725279504443,[[2521.3,5.72025776],[2521.2,25.323559],[2521.1,5.84545859],[2521.0,6.17794694],[2520.9,1.66689649]],[[2521.6,3.96576],[2521.7,1.77040267],[2521.8,3.96553],[2522.1,12.23671],[2522.6,3.0]]]
["bitfinex","ETHUSD",1725279534481,[[2521.5,7.7937],[2521.4,13.738059],[2521.3,3.96609],[2521.1,11.37641],[2520.9,19.75409916]],[[2521.8,3.96544],[2521.9,4.04470737],[2522.0,1.77040267],[2522.2,3.96486],[2522.3,8.1445]]]
["bitfinex","ETHUSD",1725279569931,[[2523.0,3.0],[2522.9,17.701729],[2522.8,7.7953],[2522.7,11.37392],[2522.5,12.35]],[[2523.4,4.04238737],[2523.5,8.21042294],[2523.8,3.96235],[2526.1,12.18],[2526.2,5.36879761]]]
["bitfinex","ETHUSD",1725279595520,[[2523.9,13.738059],[2523.8,15.6358],[2523.7,3.0],[2523.6,3.96257],[2523.5,12.86554459]],[[2524.1,7.92381],[2524.2,4.24754294],[2524.6,12.41879],[2525.9,7.6595275],[2750.2,0.5]]]
["bitfinex","ETHUSD",1725279681684,[[2525.6,9.3822274],[2525.5,3.95954],[2525.4,3.95968],[2525.2,24.148059],[2525.1,1.25016904]],[[2526.0,3.95884],[2526.5,7.7331]]]
["bitfinex","ETHUSD",1725279713618,[[2525.8,8.4262],[2525.7,7.01493556],[2525.6,17.697489],[2525.5,7.41],[2525.4,3.95966]],[[2526.1,3.95868],[2526.2,4.0352994],[2526.3,4.23856177],[2526.6,11.95824],[2529.2,6.12156931]]]
["bitfinex","ETHUSD",1725279744120,[[2525.8,7.9086],[2525.7,13.738059],[2525.6,6.95944],[2525.5,7.41],[2525.4,5.20644551]],[[2526.1,5.72405865],[2526.2,0.0767394],[2526.3,3.95844],[2526.4,8.0398],[2527.0,7.18588536]]]
["bitfinex","ETHUSD",1725279788840,[[2526.2,10.7724],[2525.9,12.61576551],[2525.8,15.40046634],[2525.7,6.03819685],[2524.0,6.39656128]],[[2526.3,3.95835],[2526.5,3.95807],[2526.6,1.76530865],[2526.8,3.95758],[2527.0,8.5734]]]
["bitfinex","ETHUSD",1725279849390,[[2526.4,19.79],[2526.3,14.67085237],[2526.1,7.41],[2526.0,3.95881],[2525.9,18.13240886]],[[2526.6,3.9579],[2526.8,0.0767394],[2527.0,8.19281285],[2527.8,3.74528815],[2528.7,1.98112756]]]
["bitfinex","ETHUSD",1725279866890,[[2525.9,27.631],[2525.5,15.35],[2525.4,7.41],[2525.3,3.95982],[2525.1,1.24680551]],[[2526.0,7.91774],[2526.2,0.0767394],[2526.4,3.95824],[2526.5,4.23547285],[2526.7,11.69033]]]
["bitfinex","ETHUSD",1725279920725,[[2526.3,19.79],[2526.1,7.8357],[2526.0,3.95881],[2525.9,3.95889],[2525.8,7.41]],[[2526.4,1.76528482],[2526.5,3.95805],[2526.6,3.95788],[2527.0,12.38626],[2527.1,0.51710008]]]
["bitfinex","ETHUSD",1725279990484,[[2526.6,32.700054],[2526.5,7.91588],[2526.2,7.41],[2526.1,5.19451559],[2526.0,1.64790078]],[[2526.7,0.0210792],[2527.1,7.91431],[2527.3,4.23003711],[2527.4,8.3414],[2527.6,3.95637]]]
["bitfinex","ETHUSD",1725280028792,[[2527.9,10.99081412],[2527.8,1.52374884],[2527.6,1.2460733],[2527.5,12.06513],[2527.3,5.47564437]],[[2528.0,0.1268626],[2528.7,16.57315711],[2529.3,3.0]]]
["bitfinex","ETHUSD",1725280071235,[[2527.9,4.16203],[2527.8,8.6203],[2527.6,3.9562],[2527.5,1.24560726],[2527.4,25.40733968]],[[2528.1,7.91117],[2528.4,1.76162121],[2528.5,3.95492],[2528.8,12.42995],[2530.5,1.94182908]]]
["bitfinex","ETHUSD",1725280153803,[[2526.6,16.00836726],[2526.4,13.02891968],[2525.8,2.90923533]],[[2527.0,1.76327264],[2527.1,7.91431],[2527.5,3.95649],[2527.6,8.0929],[2528.2,6.95552]]]
["bitfinex","ETHUSD",1725280192300,[[2528.7,6.95457],[2528.6,4.35185],[2528.5,3.11336577],[2528.4,2.17290433],[2528.3,20.65375333]],[[2529.2,3.95383],[2529.3,4.2238933],[2529.5,3.95346],[2529.7,3.95311],[2530.2,3.95238]]]
["bitfinex","ETHUSD",1725280224754,[[2528.2,5.0],[2527.8,7.91185],[2527.7,31.6748],[2527.5,7.41],[2527.3,0.3971]],[[2528.3,3.95522],[2528.5,3.95502],[2528.6,4.2238933],[2528.7,9.2166],[2528.8,3.95447]]]
["bitfinex","ETHUSD",1725280257230,[[2526.2,2.2998],[2526.0,0.3971],[2525.9,23.74887],[2525.7,3.95918],[2525.6,7.41]],[[2526.5,3.95813],[2526.6,3.95796],[2526.9,3.95744],[2527.0,4.2238933],[2527.3,3.9568]]]
["bitfinex","ETHUSD",1725280341405,[[2528.3,2.483],[2528.2,0.07909864],[2528.1,3.95553],[2528.0,22.79],[2527.9,11.36576]],[[2528.6,3.95479],[2528.7,3.95469],[2529.2,3.95382],[2529.3,4.23311951],[2529.5,3.45219661]]]
["bitfinex","ETHUSD",1725280382073,[[2528.9,2.3067],[2528.6,3.0],[2528.4,3.95502],[2528.1,3.95542],[2527.6,5.19732315]],[[2529.0,3.95413],[2529.1,3.95398],[2529.4,3.95358],[2529.5,0.0039572],[2529.8,3.95845309]]]
["bitfinex","ETHUSD",1725280447019,[[2527.9,2.255],[2527.5,7.41],[2527.4,23.74656],[2527.3,1.24110315],[2526.1,4.1049487]],[[2528.0,3.95569],[2528.1,3.95558],[2528.4,3.9551],[2528.6,4.23118422],[2528.7,3.9546]]]
["bitfinex","ETHUSD",1725280482219,[[2528.2,2.3929],[2527.8,3.0],[2527.7,0.3973],[2527.5,1.76296014],[2527.4,5.19764315]],[[2528.3,7.91044],[2528.4,3.9551],[2528.7,1.76296014],[2528.8,3.95447],[2529.2,3.95384]]]
["bitfinex","ETHUSD",1725280580473,[[2528.2,2.2719],[2527.9,0.3973],[2527.7,4.19275],[2527.6,4.22450878],[2527.5,3.95638]],[[2528.3,3.95522],[2528.4,3.95507],[2529.0,4.22450878],[2529.1,3.954],[2530.4,1.97712597]]]
["bitfinex","ETHUSD",1725280616408,[[2530.3,0.3973],[2530.2,3.0],[2530.1,2.3142],[2530.0,7.90493],[2529.8,5.63403199]],[[2530.5,3.95178],[2530.6,0.1268626],[2530.7,3.95147],[2531.0,3.95102],[2531.3,4.48045498]]]
["bitfinex","ETHUSD",1725280641178,[[2528.9,6.30735579],[2528.7,3.0],[2528.6,23.74466],[2528.5,7.41],[2527.6,1.66100962]],[[2529.3,3.95374],[2529.5,3.9534],[2529.8,3.95296],[2530.1,6.95244],[2530.2,5.63403199]]]
["bitfinex","ETHUSD",1725280682170,[[2528.4,22.0526],[2528.3,7.41],[2528.2,12.35],[2528.0,3.68578828],[2527.9,0.3965]],[[2528.5,7.90982],[2528.8,3.95445],[2529.1,3.954],[2529.3,3.95367],[2529.4,4.22624019]]]
["bitfinex","ETHUSD",1725280777119,[[2527.7,2.3052],[2527.5,3.95638],[2527.3,3.95671],[2527.2,7.41],[2527.1,24.02059803]],[[2528.1,8.70232],[2528.6,4.48023587],[2528.7,3.0],[2528.8,4.23059803],[2528.9,5.33114]]]
["bitfinex","ETHUSD",1725280817042,[[2527.7,2.4382],[2527.5,7.91285],[2527.4,1.76378006],[2527.0,5.45151299],[2525.8,7.89097971]],[[2528.0,4.351284],[2528.1,3.95564],[2528.4,10.2051],[2528.5,1.76378006],[2529.0,4.22271946]]]
["bitfinex","ETHUSD",1725280861687,[[2526.3,2.3711],[2525.9,3.95888],[2525.8,1.76378006],[2525.2,3.3965]],[[2526.4,3.9582],[2526.5,3.95804],[2526.8,3.95758],[2526.9,1.76378006],[2527.1,3.95711]]]
["bitfinex","ETHUSD",1725280946879,[[2525.4,0.625288],[2525.3,2.2929],[2525.1,8.19974834],[2525.0,0.24014],[2524.9,3.96046]],[[2525.6,6.25],[2525.7,7.91881],[2526.1,3.95874],[2526.2,1.3768],[2526.4,4.23960834]]]
["bitfinex","ETHUSD",1725280999283,[[2525.0,2.3228],[2524.8,19.79],[2524.7,5.72682133],[2524.6,6.0195],[2524.5,3.96106]],[[2525.2,3.96008],[2525.3,3.95994],[2525.6,3.95951],[2525.8,4.01605133],[2526.3,8.51040655]]]
["bitfinex","ETHUSD",1725281025813,[[2524.4,2.27],[2524.3,1.76605133],[2524.1,4.61168903],[2523.9,6.962],[2522.6,8.0690287]],[[2524.6,3.96102],[2524.7,0.011],[2524.8,3.9607],[2525.0,2.2626],[2525.1,3.96025]]]
["bitfinex","ETHUSD",1725281107161,[[2524.6,2.3904],[2524.5,19.79],[2524.4,3.9613],[2524.3,3.0],[2524.2,6.97208432]],[[2524.8,3.96073],[2524.9,3.96063],[2525.2,6.21172],[2525.5,1.76605133],[2525.8,6.95928]]]
["bitfinex","ETHUSD",1725281146464,[[2526.4,19.79],[2526.3,6.28245],[2526.2,12.1741366],[2526.1,3.95858],[2525.8,16.30907]],[[2526.8,7.9153],[2527.1,2.4127],[2527.2,3.95696],[2527.3,1.7641366],[2527.6,6.95636]]]
["bitfinex","ETHUSD",1725281184148,[[2526.3,19.79],[2526.1,7.41],[2525.9,2.3515],[2525.8,12.35],[2525.6,1.24442299]],[[2526.4,3.9582],[2526.6,0.791564],[2526.7,3.95773],[2526.8,2.4685],[2526.9,4.23432934]]]
["bitfinex","ETHUSD",1725281216315,[[2525.5,2.3655],[2525.3,3.95991],[2525.2,19.79],[2525.1,8.19764828],[2525.0,10.41]],[[2525.8,7.91849],[2526.2,6.35923],[2526.5,4.23753828],[2526.8,6.95772],[2527.5,3.42967398]]]
["bitfinex","ETHUSD",1725281315328,[[2527.1,3.0],[2527.0,19.79],[2526.9,3.06042986],[2526.8,3.95744],[2526.7,7.41]],[[2527.6,3.95632],[2527.7,0.01],[2527.9,2.2507],[2528.0,3.95578],[2528.1,4.23449856]]]
["bitfinex","ETHUSD",1725281361516,[[2526.1,2.4311],[2526.0,3.0],[2525.7,8.59086856],[2525.3,3.95985],[2525.2,1.89362817]],[[2526.3,3.95839],[2526.4,3.9582],[2526.6,0.01],[2526.7,2.474],[2526.8,3.95759]]]
["bitfinex","ETHUSD",1725281383133,[[2528.5,3.0],[2528.2,2.4166],[2528.1,4.23449856],[2528.0,27.7012],[2527.7,4.35332]],[[2528.6,0.01],[2528.9,3.95437],[2529.2,2.2912],[2529.5,8.18787856],[2529.6,0.48824653]]]
["bitfinex","ETHUSD",1725281406499,[[2528.6,7.81368026],[2528.5,7.96329954],[2528.4,3.95498],[2528.0,3.95565],[2527.9,0.97634986]],[[2529.1,3.96397],[2529.2,3.95386],[2529.3,2.4489],[2529.7,3.95308],[2529.8,0.48824653]]]
["bitfinex","ETHUSD",1725281471703,[[2530.1,0.55],[2530.0,3.0],[2529.9,2.4145],[2529.7,1.65923066],[2529.6,10.2604799]],[[2530.4,3.95197],[2530.5,3.9518],[2530.6,0.1268626],[2530.7,2.4592],[2530.9,3.95125]]]
["bitfinex","ETHUSD",1725281516655,[[2529.5,3.62905653],[2529.4,2.3212],[2529.3,0.37082088],[2529.1,3.41893738],[2529.0,6.02591466]],[[2529.6,3.95319],[2529.8,3.95301],[2529.9,2.4801],[2530.1,3.95242],[2530.3,1.75970672]]]
["bitfinex","ETHUSD",1725281546867,[[2530.1,3.55],[2530.0,3.15636328],[2529.9,0.9492328],[2529.8,29.45524672],[2529.7,1.65923066]],[[2530.4,3.95194],[2530.6,4.0785926],[2530.9,8.07429672],[2531.7,3.0],[2533.5,6.12156931]]]
["bitfinex","ETHUSD",1725281634189,[[2530.1,0.94022645],[2530.0,0.55],[2529.9,3.0],[2529.8,2.3936],[2529.4,1.65923066]],[[2530.3,3.95217],[2530.4,1.75970672],[2530.5,2.4081],[2530.6,0.1268626],[2530.7,3.95152]]]
["bitfinex","ETHUSD",1725281646539,[[2529.7,2.4583],[2529.6,0.07905622],[2529.5,4.18835697],[2529.3,0.41591192],[2529.2,1.75970672]],[[2530.0,3.95268]]]
["bitfinex","ETHUSD",1725281700685,[[2528.1,3.55],[2528.0,9.33408],[2527.8,27.2],[2527.7,19.71561109],[2527.6,0.3965]],[[2528.2,3.9554],[2528.3,3.95526],[2528.6,2.2911],[2528.7,5.71438672],[2530.4,4.97712597]]]
["bitfinex","ETHUSD",1725281737588,[[2528.2,7.55],[2527.9,0.86530354],[2527.8,31.13864437],[2527.7,14.41465825],[2527.6,1.75970672]],[[2528.3,7.91048],[2528.4,6.37577],[2528.5,0.396],[2528.7,5.71430672],[2530.0,3.4329829]]]
["bitfinex","ETHUSD",1725281825883,[[2527.3,40.45552583],[2527.2,2.47828362],[2527.1,3.6567],[2527.0,6.84808039],[2526.9,7.41]],[[2527.4,0.396],[2527.6,2.3793],[2527.9,3.95586],[2528.1,3.95563],[2528.3,3.95523]]]
["bitfinex","ETHUSD",1725281852709,[[2527.6,0.55],[2527.4,0.64449995],[2527.3,1.74127728],[2527.2,6.01904729],[2527.1,2.4331]],[[2527.7,3.95621],[2527.8,6.4528],[2528.2,3.95539],[2528.3,5.71492672],[2528.7,3.95462]]]
["bitfinex","ETHUSD",1725281891440,[[2526.9,3.95729],[2526.8,3.95757],[2526.7,4.17340672],[2526.6,4.6828218],[2526.5,3.95803]],[[2527.4,3.95666],[2527.5,6.38729],[2528.2,3.95539],[2528.7,4.172],[2528.8,3.95448]]]
["bitfinex","ETHUSD",1725281994159,[[2527.3,0.55],[2527.2,8.61146229],[2527.1,2.4196],[2527.0,0.64502293],[2526.9,3.41337443]],[[2527.4,7.91332],[2527.7,6.34557],[2527.9,1.75970672],[2528.1,3.95554],[2528.7,0.44163595]]]
["bitfinex","ETHUSD",1725282020384,[[2528.0,1.13692],[2527.9,3.0],[2527.8,2.3192],[2527.6,9.91589672],[2527.5,1.65366771]],[[2528.2,3.95541],[2528.3,3.9553],[2528.7,8.20553672],[2529.0,3.95415],[2529.9,6.95275]]]
["bitfinex","ETHUSD",1725282075713,[[2527.8,8.59997294],[2527.7,2.94972945],[2527.6,3.95623],[2527.5,2.5202945],[2527.4,1.65366771]],[[2528.1,3.95563],[2528.3,3.95535],[2528.4,2.4525],[2528.7,5.71439672],[2529.1,3.954]]]
["bitfinex","ETHUSD",1725282090993,[[2528.4,2.3712],[2528.3,3.55],[2528.2,5.69774575],[2528.1,12.09266852],[2528.0,2.06688446]],[[2528.7,3.95462],[2528.9,3.95442],[2529.0,2.2641],[2529.1,3.95398],[2529.3,3.95367]]]
["bitfinex","ETHUSD",1725282185689,[[2529.2,0.55],[2529.0,3.0],[2528.9,2.4036],[2528.7,1.75970672],[2528.6,29.35294771]],[[2529.3,7.9075],[2529.6,3.95323],[2529.7,2.3644],[2529.9,1.75970672],[2530.0,3.95257]]]
["bitfinex","ETHUSD",1725282209159,[[2527.7,0.55],[2527.6,3.0],[2527.5,2.378],[2527.4,7.41],[2527.3,23.54866672]],[[2527.8,7.912],[2528.1,3.95556],[2528.5,3.95498],[2529.6,0.2],[2533.8,17.70741514]]]
["bitfinex","ETHUSD",1725282238673,[[2526.3,0.55],[2526.2,3.0],[2526.1,29.4921],[2525.9,18.30786],[2525.6,0.61748271]],[[2526.4,3.95822],[2526.6,3.95792],[2526.7,2.2855],[2526.9,3.95743],[2527.0,4.23159784]]]
["bitfinex","ETHUSD",1725282292356,[[2523.9,7.35207752],[2523.7,23.55632383],[2523.6,1.65366771],[2523.5,11.37268],[2523.4,2.07347718]],[[2524.0,3.96196],[2524.2,3.96175],[2524.5,3.96119],[2524.6,2.3429],[2524.7,1.76736383]]]
["bitfinex","ETHUSD",1725282369207,[[2521.9,3.55],[2521.8,4.36486],[2521.5,2.0263325],[2521.4,8.04527589],[2521.2,6.46143306]],[[2522.0,7.93032],[2522.3,8.21395914],[2522.6,2.2873],[2524.0,5.39234511],[2524.1,3.0]]]
["bitfinex","ETHUSD",1725282431764,[[2523.2,3.55],[2523.1,6.40928],[2523.0,11.76272914],[2522.9,7.41],[2522.8,20.97424969]],[[2523.7,3.9625],[2523.9,3.96224],[2524.1,3.96183],[2524.6,0.26056343],[2524.7,3.96101]]]
["bitfinex","ETHUSD",1725282437714,[[2523.1,0.55],[2523.0,3.0],[2522.9,2.3911],[2522.8,20.97424969],[2522.7,13.02756771]],[[2523.3,3.96306],[2523.6,2.4358],[2523.7,3.96246],[2524.0,3.96199],[2524.9,6.32536]]]
["bitfinex","ETHUSD",1725282528814,[[2523.9,1.76937004],[2523.8,3.70836565],[2523.7,5.9363],[2523.6,4.31751],[2523.5,7.96274]],[[2524.2,7.9235],[2524.6,3.96104],[2524.7,2.4427],[2525.0,1.76937004],[2525.2,3.96023]]]
["bitfinex","ETHUSD",1725282574711,[[2525.8,0.55],[2525.7,3.37540285],[2525.6,2.3331],[2525.4,3.95975],[2525.3,3.18919989]],[[2526.0,3.95885],[2526.1,3.95868],[2526.3,1.76612299],[2526.5,6.25335],[2526.8,3.95761]]]
["bitfinex","ETHUSD",1725282605605,[[2525.6,3.55],[2525.5,4.0],[2525.4,1.09412349],[2525.3,22.2709],[2525.2,7.41]],[[2525.7,7.91874],[2525.9,4.04122299],[2526.0,3.95884],[2526.7,3.95785],[2526.8,0.26886341]]]
["bitfinex","ETHUSD",1725282684981,[[2526.5,3.55],[2526.2,1.66443793],[2526.1,24.34954742],[2525.9,8.13870412],[2525.8,10.41548952]],[[2526.6,3.95788],[2526.8,1.76612299],[2526.9,3.95749],[2527.1,3.95711],[2527.7,0.44939076]]]
["bitfinex","ETHUSD",1725282731123,[[2525.5,1.14322],[2525.4,3.0],[2525.3,2.3822],[2525.2,24.67428438],[2525.1,8.98841172]],[[2525.7,3.95931],[2526.1,2.4226],[2526.2,3.95861],[2526.4,8.19462855],[2527.5,2.8977462]]]
["bitfinex","ETHUSD",1725282750503,[[2525.4,19.79],[2525.3,7.41],[2525.2,1.66443793],[2525.1,2.08049285],[2525.0,2.4857]],[[2525.5,7.91922],[2525.7,4.751135],[2525.8,4.14190662],[2526.0,3.95891],[2530.7,9.46314307]]]
["bitfinex","ETHUSD",1725282809402,[[2526.7,0.55],[2526.3,2.87965594],[2526.2,3.0],[2526.0,9.073673],[2525.9,6.03508014]],[[2526.8,7.9152],[2526.9,5.72264662],[2527.0,2.4101],[2527.3,3.9568],[2527.8,0.44942235]]]
["bitfinex","ETHUSD",1725282886197,[[2525.6,2.3517],[2525.5,5.47552133],[2525.4,5.61828439],[2525.2,4.07324299],[2525.0,6.45064558]],[[2526.1,3.95877],[2526.3,6.43576],[2526.5,3.9581],[2526.7,1.76520662],[2527.0,3.95736]]]
["bitfinex","ETHUSD",1725282920183,[[2525.6,0.55],[2525.5,0.93150697],[2525.4,3.0],[2525.3,2.334],[2525.2,19.79]],[[2525.7,3.95929],[2525.8,3.95927],[2525.9,2.4759],[2526.1,3.95871],[2526.7,3.95773]]]
["bitfinex","ETHUSD",1725282959326,[[2525.4,3.0],[2525.1,1.65859439],[2525.0,2.08067064],[2524.9,30.19256097],[2524.6,16.31089]],[[2525.5,7.91934],[2525.6,5.72467242],[2525.7,2.256],[2526.0,3.95898],[2526.2,3.95865]]]
["bitfinex","ETHUSD",1725282986924,[[2525.3,5.11743803],[2525.2,2.3948],[2525.1,2.83537808],[2525.0,2.08040014],[2524.9,3.96042]],[[2525.4,3.95989],[2525.5,3.95961],[2525.8,8.16745242],[2526.8,2.91191766],[2527.3,7.07793091]]]
["bitfinex","ETHUSD",1725283098476,[[2527.6,8.61913056],[2527.5,2.4779],[2527.3,20.32629],[2527.2,9.40896],[2527.1,5.72216242]],[[2527.7,7.91232],[2528.0,3.95571],[2528.1,1.76519242],[2528.2,2.3231],[2528.4,3.95507]]]
["bitfinex","ETHUSD",1725283121275,[[2527.6,3.0],[2527.5,27.2],[2526.9,12.35],[2526.8,1.66459857],[2526.7,7.79110284]],[[2527.7,6.43766],[2528.0,6.51210442],[2528.4,3.95508],[2528.9,0.8603672],[2529.0,3.95418]]]
["bitfinex","ETHUSD",1725283152658,[[2527.6,0.55],[2527.5,4.66459857],[2527.4,2.0756229],[2527.3,19.79],[2527.2,13.84193]],[[2527.7,3.95617],[2527.9,3.95585],[2528.0,2.314],[2528.1,3.95554],[2528.2,1.76236303]]]
["bitfinex","ETHUSD",1725283199154,[[2523.3,10.41],[2523.0,12.41888269],[2522.9,24.08226],[2522.6,4.23781207],[2522.5,3.96428]],[[2523.4,7.9258],[2523.7,3.96249],[2523.9,4.23781207],[2524.1,6.34102],[2525.4,1.90954816]]]
["bitfinex","ETHUSD",1725283262601,[[2518.4,3.87261592],[2518.3,10.61076207],[2518.2,0.03],[2518.1,3.66459857],[2518.0,9.90373757]],[[2519.0,3.96991],[2519.4,6.24552],[2519.6,4.23781207],[2520.1,3.96824],[2521.1,1.91058058]]]
["bitfinex","ETHUSD",1725283285531,[[2517.8,8.6e-06],[2517.1,2.2564],[2517.0,3.0],[2516.9,7.41],[2516.8,0.49778529]],[[2517.9,20.12405207],[2518.1,3.97128],[2518.2,2.3523],[2518.9,4.98785976],[2519.1,2.89005593]]]
["bitfinex","ETHUSD",1725283310402,[[2518.4,3.55],[2518.3,6.4005],[2518.2,3.0],[2518.1,0.74088847],[2518.0,3.97139]],[[2518.7,7.94083],[2519.0,3.96986],[2519.3,4.23781207],[2519.4,2.4887],[2520.5,2.88771851]]]
["bitfinex","ETHUSD",1725283380987,[[2519.5,0.55],[2519.3,3.0],[2519.2,19.79],[2519.1,11.24374753],[2518.9,8.20771207]],[[2519.6,7.93786],[2519.9,3.96846],[2520.0,2.3135],[2520.1,5.0],[2520.7,0.56230192]]]
["bitfinex","ETHUSD",1725283414600,[[2517.8,8.6e-06],[2517.7,0.55],[2517.6,3.0],[2517.5,22.62665449],[2517.4,19.59235207]],[[2517.9,3.97156],[2518.1,3.97135],[2518.4,3.97086],[2518.5,2.2605],[2519.1,3.96978]]]
["bitfinex","ETHUSD",1725283447684,[[2519.4,4.51917],[2519.3,5.37957835],[2519.2,5.7446359],[2519.1,27.2],[2519.0,7.79966297]],[[2520.0,3.96826],[2520.1,8.96821],[2520.2,2.2548],[2520.5,3.96753],[2520.6,3.96741]]]
["bitfinex","ETHUSD",1725283516220,[[2518.9,3.0],[2518.8,0.55],[2518.6,22.221],[2518.5,13.04459857],[2518.4,14.43519846]],[[2519.0,7.93964],[2519.3,6.46735],[2519.4,1.77415196],[2519.6,3.96888],[2519.8,3.96863]]]
["bitfinex","ETHUSD",1725283556115,[[2519.3,3.55],[2519.2,2.3261],[2519.1,1.10801356],[2518.9,28.48656417],[2516.9,7.40904935]],[[2519.5,3.96906],[2519.9,1.77415196],[2520.0,3.96827],[2520.1,7.3358],[2522.6,3.26471165]]]
["bitfinex","ETHUSD",1725283585103,[[2519.2,9.0409312],[2519.1,2.790832],[2519.0,4.56848],[2518.9,19.79],[2518.8,13.81659]],[[2519.4,3.9692],[2519.6,3.96898],[2519.8,4.11255196],[2519.9,3.96842],[2520.1,5.0]]]
["bitfinex","ETHUSD",1725283614182,[[2518.5,23.34],[2518.3,2.2681],[2518.1,0.65656311],[2518.0,13.04586857],[2517.9,2.6681098]],[[2518.6,3.97049],[2518.7,3.9703],[2519.0,3.96985],[2519.2,2.434],[2519.3,3.96936]]]
["bitfinex","ETHUSD",1725283716993,[[2516.8,0.0508892],[2516.4,3.97],[2516.3,4.306],[2516.2,1.77615086],[2516.1,5.63888857]],[[2516.9,7.94628],[2517.3,2.17339486],[2517.4,2.2985],[2517.6,3.97206],[2518.1,0.61848583]]]
["bitfinex","ETHUSD",1725283748265,[[2517.9,5.388],[2517.8,3.97163],[2517.6,4.27026059],[2517.3,3.97243]],[[2518.4,3.97077],[2518.5,0.397055],[2518.6,3.97055],[2518.9,3.97001],[2519.6,3.96902]]]
["bitfinex","ETHUSD",1725283773901,[[2518.3,2.4632],[2518.2,22.79],[2518.1,11.68026059],[2518.0,3.97139],[2517.9,16.32145]],[[2518.5,3.97062],[2518.6,3.97055],[2519.0,3.96988],[2519.1,2.3492],[2519.3,3.96945]]]
["bitfinex","ETHUSD",1725283805589,[[2518.2,2.3951],[2518.0,2.45513434],[2517.9,4.56842346]],[[2518.9,2.2978],[2519.3,3.96936],[2519.4,4.91470959],[2519.7,0.630088]]]
["bitfinex","ETHUSD",1725283866988,[[2518.5,3.928136],[2518.4,6.28129],[2518.3,0.49748832],[2518.2,1.66459857],[2518.1,2.721521]],[[2518.9,3.97008],[2519.1,3.96978],[2519.2,2.4194],[2519.3,0.627791],[2519.5,8.23939059]]]
["bitfinex","ETHUSD",1725283896802,[[2517.2,3.07944455],[2517.1,3.9728],[2517.0,0.24356],[2516.9,8.40865],[2516.8,0.41808363]],[[2517.6,7.94419],[2517.9,0.22644],[2518.0,2.2644],[2518.1,3.97128],[2521.0,0.26139934]]]
["bitfinex","ETHUSD",1725283920651,[[2519.7,7.0],[2519.4,1.64540102],[2519.3,2.3237],[2519.2,5.40528339],[2519.0,3.96976]],[[2519.8,3.96856],[2519.9,3.9685],[2520.1,5.0],[2520.3,3.96786],[2520.5,2.2583]]]
["bitfinex","ETHUSD",1725283950215,[[2519.9,3.0],[2519.8,4.89941396],[2519.7,0.65050492],[2519.6,6.51876],[2519.5,1.25930406]],[[2520.1,8.96809],[2520.6,6.31162],[2521.1,3.96667]]]
["bitfinex","ETHUSD",1725284017954,[[2519.4,7.0],[2519.0,0.07938424],[2518.9,7.91366857],[2518.8,12.21029059],[2518.7,21.79]],[[2519.5,3.96904],[2519.6,3.96888],[2519.9,3.96842],[2520.0,0.896802],[2520.1,5.0]]]
["bitfinex","ETHUSD",1725284047731,[[2519.2,7.0],[2518.7,1.66459857],[2518.6,7.99416327],[2518.5,2.08185748],[2518.4,23.76067]],[[2519.3,7.93886],[2519.6,6.2835],[2519.8,5.74183327],[2519.9,2.23150023],[2520.0,1.293629]]]
["bitfinex","ETHUSD",1725284076949,[[2515.6,0.01],[2514.7,3.0],[2514.6,2.2605],[2514.4,3.97698],[2514.3,6.38746785]],[[2515.7,18.64386735],[2515.8,1.035971],[2515.9,3.9748],[2516.2,0.6689081],[2516.4,1.40996647]]]
["bitfinex","ETHUSD",1725284130962,[[2515.2,5.2674],[2515.1,19.79],[2515.0,8.23857735],[2514.9,3.97618],[2514.8,7.96]],[[2515.5,7.95081],[2515.9,6.926403],[2516.3,4.26247735],[2516.4,5.166229],[2517.3,2.87668216]]]
["bitfinex","ETHUSD",1725284150511,[[2516.1,3.97437],[2516.0,0.62947968],[2515.9,11.23718735],[2515.8,4.4402],[2515.7,0.09085798]],[[2516.6,7.94739],[2517.0,6.23696],[2517.3,8.23498735],[2517.8,0.39385947],[2518.2,3.0]]]
["bitfinex","ETHUSD",1725284183356,[[2513.4,3.0],[2513.3,19.79],[2513.2,2.4],[2513.0,11.67247735],[2512.7,20.2997]],[[2513.5,3.97851],[2513.6,3.97835],[2513.8,3.97809],[2514.1,3.9776],[2514.2,4.26247735]]]
["bitfinex","ETHUSD",1725284235706,[[2512.5,0.3720447],[2512.0,3.0],[2511.9,27.2],[2511.8,0.1249905],[2511.7,12.35]],[[2512.6,8.357874],[2512.9,6.77655885],[2513.0,3.97936],[2513.1,0.4376959],[2532.1,23.80610287]]]
["bitfinex","ETHUSD",1725284270841,[[2512.2,3.0],[2511.9,6.73455885],[2511.8,1.78958907],[2511.7,9.07041106],[2511.6,2.0]],[[2512.3,3.98045],[2512.4,3.98026],[2512.7,3.97984],[2512.9,2.3713],[2513.1,3.97922]]]
["bitfinex","ETHUSD",1725284298512,[[2511.8,3.1249905],[2511.7,2.4037],[2511.5,5.94375742],[2511.4,6.67173113],[2511.2,19.79]],[[2511.9,3.98105],[2512.1,3.98084],[2512.4,3.98029],[2512.6,1.06135489],[2512.7,6.33438]]]
["bitfinex","ETHUSD",1725284318374,[[2511.8,5e-07],[2511.7,3.0],[2511.6,19.79],[2511.5,2.37],[2511.4,3.44889229]],[[2511.9,3.98105],[2512.0,3.98089],[2512.2,0.398052],[2512.3,3.98045],[2512.5,4.21379372]]]
["bitfinex","ETHUSD",1725284394807,[[2511.8,5e-07],[2511.7,2.2776],[2510.7,3.49909272],[2510.6,3.98303],[2510.5,2.03886994]],[[2511.9,20.20761676],[2512.2,7.02179522],[2512.3,3.73629943],[2512.4,3.28480286],[2512.6,3.40999808]]]
["bitfinex","ETHUSD",1725284419035,[[2511.8,2.56700248],[2511.5,3.0],[2511.4,3.98176],[2511.2,8.2668461],[2511.1,2.21293857]],[[2511.9,3.98106],[2512.1,3.98085],[2512.4,3.98027],[2512.6,4.2847961],[2512.8,3.97975]]]
["bitfinex","ETHUSD",1725284444351,[[2513.8,3.0],[2513.7,2.97290531],[2513.6,3.0],[2513.5,22.67108324],[2513.3,4.91424241]],[[2513.9,3.97789],[2514.0,3.97773],[2514.3,3.97728],[2514.6,8.2615661],[2515.0,0.52391991]]]
["bitfinex","ETHUSD",1725284480892,[[2511.4,5.4002],[2511.3,0.39393952],[2511.2,24.63190591],[2511.0,15.91048],[2510.7,3.98288]],[[2511.7,3.98137],[2511.8,3.98123],[2512.1,1.25404651],[2512.2,8.66392856],[2513.0,3.0]]]
["bitfinex","ETHUSD",1725284543476,[[2511.8,2.3695],[2511.7,6.98136],[2511.6,1.06203893],[2511.5,9.06289256],[2511.0,5.86359857]],[[2512.2,3.9807],[2512.4,3.98038],[2512.6,6.26813],[2513.2,3.97905],[2514.3,2.46023724]]]
["bitfinex","ETHUSD",1725284587032,[[2510.4,2.36],[2510.2,3.98365],[2510.1,4.28528256],[2510.0,2.0],[2509.9,7.884]],[[2510.8,3.9829],[2510.9,3.98263],[2511.3,3.98208],[2511.5,4.28528256],[2511.6,3.98157]]]
["bitfinex","ETHUSD",1725284601127,[[2511.4,3.0],[2511.2,5.81957],[2511.0,11.39236],[2510.9,22.0943],[2509.8,2.07003958]],[[2511.8,3.98132],[2511.9,3.98113],[2512.1,1.19775208],[2512.3,6.26064],[2512.5,9.69660083]]]
["bitfinex","ETHUSD",1725284671696,[[2511.2,6.54799],[2510.9,23.77],[2510.8,6.97938607],[2510.7,3.289604],[2510.4,15.29]],[[2512.2,2.3882],[2513.0,2.46645036],[2513.2,2.87752543],[2513.5,3.39907691],[2513.6,0.1]]]
["bitfinex","ETHUSD",1725284708222,[[2512.6,3.0],[2512.5,5.22998523],[2512.4,9.41548],[2512.3,1.78393862],[2512.1,3.98071]],[[2513.0,3.97933],[2513.2,3.97911],[2513.3,2.3322],[2513.4,1.78393862],[2513.5,3.97859]]]
["bitfinex","ETHUSD",1725284733973,[[2511.5,6.5479502],[2511.4,19.79],[2511.3,8.62796884],[2511.2,6.23464],[2511.1,3.98221]],[[2511.9,3.98113],[2512.1,3.98084],[2512.3,6.28694],[2512.5,4.27844134],[2513.1,3.97923]]]
["bitfinex","ETHUSD",1725284763808,[[2512.6,2.3374],[2512.5,6.98007],[2512.4,1.6537363],[2512.3,3.98031],[2511.7,8.36043]],[[2513.1,3.97923],[2513.3,3.97892],[2513.4,4.27844134],[2513.5,4.30210562],[2513.7,2.4665]]]
["bitfinex","ETHUSD",1725284828444,[[2514.4,2.4832],[2514.3,24.768369],[2514.2,7.82697134],[2513.9,7.41],[2513.8,3.97799]],[[2514.9,3.97639],[2515.3,2.2975],[2515.5,3.97541],[2516.2,3.97437],[2516.5,0.1]]]
["bitfinex","ETHUSD",1725284874278,[[2513.9,3.0],[2513.8,6.23041],[2513.7,1.31626891],[2513.6,30.25275047],[2513.4,7.41]],[[2514.2,3.97742],[2514.3,3.97725],[2514.7,6.23789],[2514.9,1.64480643],[2515.2,2.70266278]]]
["bitfinex","ETHUSD",1725284889225,[[2515.0,8.84390435],[2514.9,3.97617],[2514.8,7.72548347],[2514.6,2.3],[2514.5,3.97687]],[[2515.5,3.97543],[2515.7,6.27875],[2515.9,2.0],[2516.0,5.61945643],[2516.1,2.06282433]]]
["bitfinex","ETHUSD",1725284962218,[[2513.3,3.0],[2513.2,2.4508],[2513.1,0.64393974],[2513.0,23.76929],[2512.6,0.62316856]],[[2513.5,3.97853],[2513.6,3.97838],[2514.1,2.4913],[2514.3,3.97725],[2514.4,2.32756428]]]
["bitfinex","ETHUSD",1725284987186,[[2513.0,3.0],[2512.9,19.79],[2512.8,7.41],[2512.7,14.6949],[2512.4,3.98017]],[[2513.2,3.97905],[2513.3,3.97883],[2513.6,0.24012],[2513.7,6.37943],[2513.9,1.65437086]]]
["bitfinex","ETHUSD",1725285034446,[[2513.7,4.55850149],[2513.6,9.19111436],[2513.5,4.62235302],[2513.4,22.2037],[2513.3,16.32882]],[[2514.0,7.9556],[2514.4,6.39954],[2514.7,1.78111436],[2514.9,5.63072086],[2516.1,7.36]]]
["bitfinex","ETHUSD",1725285069709,[[2515.4,5.2837],[2515.3,3.97563],[2515.2,8.75682436],[2515.1,1.25518858],[2514.8,5.97645]],[[2515.7,1.0],[2515.9,4.97484],[2516.0,2.2534],[2516.2,1.65437086],[2516.3,3.97417]]]
["bitfinex","ETHUSD",1725285162219,[[2515.2,3.0],[2515.1,23.83561436],[2514.9,11.38629],[2514.7,5.64610415],[2514.6,12.35]],[[2515.4,3.97553],[2515.5,3.97536],[2515.8,5.62925086],[2515.9,4.44281767],[2516.0,2.07670354]]]
["bitfinex","ETHUSD",1725285174354,[[2515.5,29.80453869],[2515.4,2.261],[2515.3,1.56406892],[2515.2,11.38579],[2515.1,1.66959415]],[[2515.9,1.0],[2516.1,3.97451],[2516.2,3.92877086],[2516.3,6.05119787],[2516.5,2.49242144]]]
["bitfinex","ETHUSD",1725285223881,[[2514.8,4.58682258],[2514.7,6.38545],[2514.6,9.4827758],[2514.3,5.01450114],[2514.2,9.41]],[[2515.2,3.97589],[2515.4,5.63124097],[2515.5,4.46148921],[2515.6,3.97524],[2515.7,5.15782041]]]
["bitfinex","ETHUSD",1725285269484,[[2515.0,3.0],[2514.9,19.79],[2514.8,7.41],[2514.7,2.275],[2514.6,5.75786436]],[[2515.1,3.97599],[2515.3,3.97578],[2515.5,6.28305],[2515.6,1.428542],[2515.7,3.43683533]]]
["bitfinex","ETHUSD",1725285357620,[[2515.6,4.02495171],[2515.5,2.36046389],[2515.4,4.87635325],[2515.3,19.79],[2515.2,3.97574]],[[2515.7,3.97503],[2515.8,3.97489],[2515.9,1.0],[2516.2,6.37694],[2516.3,1.65572097]]]
["bitfinex","ETHUSD",1725285401226,[[2513.9,3.0],[2513.8,4.03301436],[2513.7,1.03932143],[2513.6,23.76827],[2513.5,7.41]],[[2514.1,3.97757],[2514.2,3.97741],[2514.6,6.57678],[2514.8,1.78111436],[2515.3,4.4782618]]]
["bitfinex","ETHUSD",1725285434261,[[2513.4,3.0],[2513.3,19.79],[2513.2,4.27671436],[2513.1,3.97902],[2513.0,7.41]],[[2513.6,3.97836],[2513.8,3.97815],[2514.0,6.23144],[2514.3,1.65572097],[2514.4,8.08836886]]]
["bitfinex","ETHUSD",1725285519279,[[2512.9,2.48348352],[2512.8,6.97951],[2512.7,21.57111436],[2512.4,11.39024],[2512.1,3.98057]],[[2513.5,3.97854],[2513.6,0.66105801],[2513.7,2.4992],[2513.9,7.41475533],[2514.2,2.47313199]]]
["bitfinex","ETHUSD",1725285540742,[[2512.6,22.79],[2512.3,2.4051],[2512.2,19.76],[2511.9,5.76213436],[2511.6,2.46289758]],[[2512.7,8.99538],[2512.9,2.3988],[2513.0,3.97942],[2513.1,1.78111436],[2513.2,1.65572097]]]
["bitfinex","ETHUSD",1725285581490,[[2511.3,5.4133],[2511.1,13.17334436],[2511.0,3.98237],[2510.9,19.79],[2510.4,2.15587433]],[[2511.6,3.98161],[2511.7,3.98146],[2512.0,2.4625],[2512.1,3.98075],[2512.3,3.98042]]]
["bitfinex","ETHUSD",1725285652983,[[2512.4,3.0],[2512.3,6.32488],[2512.2,3.98054],[2512.1,21.30706202],[2512.0,1.78111436]],[[2512.7,3.97979],[2512.8,3.97974],[2513.0,2.3666],[2513.1,7.41599533],[2518.1,18.00882518]]]
["bitfinex","ETHUSD",1725285692311,[[2511.1,7.907433],[2511.0,4.28353351],[2510.9,3.98254],[2510.7,2.0],[2510.6,3.98307]],[[2511.7,3.98142],[2511.8,3.98129],[2512.1,3.98079],[2512.4,4.28353351],[2512.5,5.63596097]]]
["bitfinex","ETHUSD",1725285715683,[[2511.3,2.3317],[2511.2,4.01221572],[2511.1,4.71065335],[2511.0,4.35658152],[2510.9,4.28353351]],[[2511.6,3.98159],[2511.7,3.98138],[2512.0,3.9809],[2512.1,1.65572097],[2512.2,4.39423117]]]
["bitfinex","ETHUSD",1725285747684,[[2510.3,2.4278],[2510.2,4.63068526],[2510.1,4.28456662],[2510.0,6.70665597],[2509.9,3.9841]],[[2510.7,3.98305],[2510.9,2.4825],[2511.1,3.9824],[2511.2,1.65572097],[2511.3,2.06711352]]]
["bitfinex","ETHUSD",1725285806697,[[2506.7,5e-07],[2505.7,2.2768],[2505.5,3.0],[2505.3,5.9914],[2505.1,4.28456662]],[[2506.8,20.20318145],[2506.9,3.989],[2507.2,5.91663588],[2507.6,0.66023812],[2507.7,7.28456662]]]
["bitfinex","ETHUSD",1725285827133,[[2506.8,0.07976794],[2506.7,4.36388667],[2506.6,7.558922],[2506.5,3.98954],[2506.4,2.0]],[[2507.4,3.98823],[2507.5,4.386954],[2507.8,9.72274525],[2508.1,2.4039],[2508.2,1.00658579]]]
["bitfinex","ETHUSD",1725285874167,[[2511.7,3.0],[2511.4,6.026858],[2511.3,19.79],[2511.2,7.41],[2511.0,0.796]],[[2511.8,7.9624],[2512.3,2.4915],[2512.4,9.70453129],[2512.6,3.97995],[2513.4,4.53851821]]]
["bitfinex","ETHUSD",1725285876258,[[2511.4,5.4733],[2511.3,19.79],[2511.2,7.41],[2511.0,6.77846],[2510.9,20.31255]],[[2511.8,3.98133],[2512.0,8.2650035],[2512.3,2.4915],[2512.4,3.98036],[2513.8,6.12417683]]]
["bitfinex","ETHUSD",1725285934400,[[2512.9,22.79],[2512.7,7.41],[2512.5,12.35],[2512.3,3.98033],[2512.2,6.35807]],[[2513.0,7.9586],[2513.3,5.172507],[2513.4,2.264],[2513.5,5.70716248],[2514.0,3.97781]]]
["bitfinex","ETHUSD",1725285966325,[[2511.2,0.04087853],[2510.7,2.82144655],[2510.5,4.62437485],[2510.4,2.0],[2510.2,3.98366]],[[2511.3,3.982],[2511.4,3.98189],[2511.5,4.28253118],[2512.0,3.98094],[2512.3,1.03491862]]]
["bitfinex","ETHUSD",1725285986367,[[2506.6,6.48845],[2506.3,2.0],[2506.1,11.40023],[2505.8,19.79],[2505.7,6.12490561]],[[2507.2,3.98863],[2507.4,3.98822],[2507.5,5.72060561],[2507.7,3.98775],[2508.0,6.35446]]]
["bitfinex","ETHUSD",1725286012892,[[2507.5,3.0],[2507.4,3.98818],[2507.3,8.28315],[2507.2,7.41],[2507.0,3.98875]],[[2507.9,3.98746],[2508.0,3.98724],[2508.1,0.4385878],[2508.2,0.398678],[2508.4,6.24081]]]
["bitfinex","ETHUSD",1725286065027,[[2504.9,0.0366838],[2504.8,3.07983643],[2504.7,6.87506],[2504.5,2.0],[2504.4,0.55101031]],[[2505.4,3.99138],[2505.5,4.08107214],[2505.9,12.11902561],[2506.4,4.43349841],[2506.5,3.0]]]
["bitfinex","ETHUSD",1725286078256,[[2506.1,7.02597889],[2506.0,5.00918873],[2505.9,2.3645],[2505.8,19.79],[2505.7,9.41]],[[2506.6,3.98947],[2506.7,3.9893],[2506.8,0.797818],[2507.0,3.98891],[2507.2,2.3967]]]
["bitfinex","ETHUSD",1725286113485,[[2504.5,25.2583],[2504.3,6.54311],[2504.2,9.09581355],[2503.9,0.06937628],[2503.7,29.05399]],[[2505.2,4.08158214],[2505.4,4.30473824],[2506.0,5.22625815],[2506.2,1.63711795],[2506.7,2.88670105]]]
["bitfinex","ETHUSD",1725286167003,[[2507.8,2.499],[2507.5,3.0],[2507.4,23.7781],[2507.3,1.262359],[2507.2,3.98841]],[[2507.9,3.98739],[2508.0,0.08974214],[2508.4,3.98663],[2508.5,4.30473824],[2509.2,0.47690175]]]
["bitfinex","ETHUSD",1725286196018,[[2507.2,3.0],[2507.1,1.95265804],[2507.0,10.34241],[2506.9,19.79],[2506.8,7.41]],[[2507.4,3.98819],[2507.6,4.07761214],[2507.9,3.98747],[2508.1,10.72633824],[2509.3,3.41713013]]]
["bitfinex","ETHUSD",1725286222704,[[2507.4,22.79],[2507.3,7.41],[2507.1,2.4423],[2507.0,16.33],[2506.5,3.9895]],[[2507.5,7.97606],[2507.7,1.23574815],[2507.8,3.98759],[2507.9,4.00171795],[2508.0,2.07387228]]]
["bitfinex","ETHUSD",1725286285141,[[2504.9,0.4002],[2504.6,26.04004],[2504.5,9.41],[2504.4,12.77333266],[2504.3,12.35]],[[2505.2,3.99183],[2505.3,0.08974214],[2505.4,2.2573]]]
["bitfinex","ETHUSD",1725286314234,[[2501.7,0.1249905],[2501.2,0.25],[2500.6,0.06941268],[2500.3,0.25],[2500.2,4.3708]],[[2501.8,20.0125221],[2501.9,4.30218744],[2502.5,4.30218744],[2502.7,4.57861067],[2502.8,0.59819595]]]
["bitfinex","ETHUSD",1725286328050,[[2500.1,0.07998251],[2500.0,10.08936935],[2499.9,2.4447],[2499.7,4.0],[2499.5,13.3214827]],[[2500.7,3.99896],[2500.9,1.02165941],[2501.1,5.3207727],[2501.2,3.99812],[2501.4,2.4626]]]
["bitfinex","ETHUSD",1725286351364,[[2500.3,3.67484595],[2500.2,4.33450561],[2500.1,31.19972],[2500.0,2.94999032],[2499.9,18.84045673]],[[2500.6,3.99906],[2501.2,2.2834],[2501.4,3.9978]]]
["bitfinex","ETHUSD",1725286413260,[[2501.1,3.0],[2501.0,19.79],[2500.9,6.28753],[2500.8,9.41],[2500.7,7.99175599]],[[2501.4,3.99778],[2501.5,3.99762],[2501.8,0.08974214],[2501.9,4.40565021],[2502.1,3.99299599]]]
["bitfinex","ETHUSD",1725286434989,[[2500.6,5.3991],[2500.5,19.79],[2500.4,2.67240083],[2500.2,13.40964],[2500.0,10.94295631]],[[2500.7,3.99888],[2501.5,10.37080599],[2501.9,2.57263584]]]
["bitfinex","ETHUSD",1725286464374,[[2500.5,5.4329],[2500.4,7.41],[2500.3,5.2480919],[2500.2,23.78961],[2500.1,16.34299599]],[[2500.7,3.99889],[2500.9,3.99864],[2501.1,0.08974214],[2501.2,3.9981],[2501.4,3.65621739]]]
["bitfinex","ETHUSD",1725286485099,[[2501.6,5.48664042],[2501.5,5.84930744],[2501.4,2.0],[2501.3,11.8978137],[2501.2,19.79]],[[2502.0,3.99682],[2502.1,3.99674],[2502.2,0.08974214],[2502.4,2.3841],[2502.5,3.99608]]]
["bitfinex","ETHUSD",1725286543939,[[2502.6,0.08478615],[2502.4,4.30325096],[2502.3,2.3995],[2502.2,2.55],[2502.1,3.99654]],[[2502.7,3.99568],[2502.8,3.99552],[2502.9,0.08974214],[2503.1,8.31729876],[2503.4,3.99458]]]
["bitfinex","ETHUSD",1725286574841,[[2503.3,3.99485367],[2503.2,6.94831665],[2503.1,3.99496],[2503.0,22.1272],[2502.9,10.41341662]],[[2503.7,3.99409],[2503.8,4.08379214],[2504.1,10.71500876],[2508.8,25.89783213],[2510.0,10.0]]]
["bitfinex","ETHUSD",1725286595410,[[2503.8,3.0],[2503.5,29.6928],[2503.3,3.99471],[2503.2,16.34479],[2503.0,4.32212876]],[[2503.9,3.99376],[2504.0,3.99361],[2504.3,8.4050709],[2504.5,2.4872],[2504.6,3.99267]]]
["bitfinex","ETHUSD",1725286647057,[[2498.5,3.97710156],[2498.4,2.4141],[2498.1,0.08005068],[2497.9,6.00324],[2496.8,0.26381732]],[[2498.8,8.09373214],[2499.1,9.32663942],[2499.3,0.80641448],[2499.8,4.54877876],[2500.1,4.49077563]]]
["bitfinex","ETHUSD",1725286671511,[[2500.3,3.99943],[2500.2,24.46111],[2500.1,9.41],[2499.8,4.0],[2499.7,12.35]],[[2500.9,3.99858],[2501.0,3.9985],[2501.2,0.08974214],[2501.3,5.32518942],[2501.4,3.9978]]]
["bitfinex","ETHUSD",1725286692281,[[2503.3,2.0],[2503.2,0.05304746],[2503.1,9.30645],[2502.6,5.32518942],[2502.3,1.14462667]],[[2503.8,3.99402],[2503.9,0.08974214],[2504.0,3.99363],[2504.3,3.99318],[2504.4,5.32518942]]]
["bitfinex","ETHUSD",1725286718776,[[2502.4,2.3477],[2502.3,3.50875388],[2502.2,8.99637],[2502.1,21.21572091],[2501.8,19.76]],[[2502.8,3.99554],[2503.0,4.08502214],[2503.1,0.23374],[2503.2,3.99493],[2503.5,2.3374]]]
["bitfinex","ETHUSD",1725286768370,[[2499.9,3.9600275],[2499.8,8.600495],[2499.7,2.0],[2499.5,2.4197],[2497.5,1.603886]],[[2500.4,3.99938],[2500.6,4.08887214],[2500.9,3.99858],[2501.0,7.63888942],[2501.2,4.397884]]]
["bitfinex","ETHUSD",1725286795601,[[2502.3,3.07991654],[2502.2,4.84408314],[2502.1,22.059],[2501.9,7.41],[2501.8,3.9971]],[[2502.8,3.99563],[2502.9,0.08974214],[2503.0,3.99527],[2503.2,5.32518942],[2503.3,2.2621]]]
["bitfinex","ETHUSD",1725286821035,[[2502.8,3.0],[2502.7,19.79],[2502.6,2.3339],[2502.5,13.40591],[2502.3,4.31355427]],[[2503.1,7.99018],[2503.3,0.08974214],[2504.5,3.0],[2504.6,7.44729199],[2505.3,12.22729273]]]
["bitfinex","ETHUSD",1725286877291,[[2502.9,0.66857155],[2502.8,24.00001553],[2502.7,6.47128],[2502.6,14.03434531],[2502.5,3.99]],[[2503.2,3.9949],[2503.3,3.9948],[2503.5,0.08974214],[2503.7,3.99414],[2504.6,0.40716838]]]
["bitfinex","ETHUSD",1725286905769,[[2504.4,3.0],[2504.3,19.79],[2504.2,16.4207],[2504.0,7.41],[2503.8,16.66052125]],[[2504.7,3.99258],[2504.9,4.08192214],[2505.2,8.30223125],[2505.3,2.3798],[2506.3,3.0]]]
["bitfinex","ETHUSD",1725286930716,[[2505.2,22.79],[2505.1,2.8239584],[2505.0,9.441504],[2504.9,7.41],[2504.8,3.99221]],[[2505.6,3.99108],[2505.7,3.99092],[2506.0,4.08017214],[2506.1,2.4641],[2506.2,4.31052125]]]
["bitfinex","ETHUSD",1725286952389,[[2503.4,22.79],[2503.3,9.7141698],[2503.2,3.99478],[2503.1,10.233868],[2502.8,8.37558652]],[[2503.9,3.99385],[2504.0,0.08974214],[2504.1,4.31052125],[2504.2,3.9933],[2504.4,2.277]]]
["bitfinex","ETHUSD",1725287020529,[[2505.4,6.0733347],[2505.3,22.468167],[2505.2,8.26518],[2505.1,11.40176],[2504.8,9.64534272]],[[2505.9,0.08974214],[2506.0,3.99044],[2506.1,3.99027],[2506.2,2.477],[2506.4,4.31052125]]]
["bitfinex","ETHUSD",1725287061449,[[2505.5,3.0],[2505.4,19.79],[2505.3,2.4178],[2505.1,9.41],[2504.9,12.35]],[[2505.6,3.99106],[2505.7,3.99091],[2505.9,2.4546],[2506.0,5.63540265],[2506.1,1.45006909]]]
["bitfinex","ETHUSD",1725287073080,[[2506.2,3.5487],[2506.1,2.487],[2505.9,21.79],[2505.8,5.07591935],[2505.5,12.35]],[[2506.4,3.98981],[2506.6,4.07922214],[2506.7,0.1249905],[2506.9,3.98905],[2507.0,6.75468935]]]
["bitfinex","ETHUSD",1725287113641,[[2505.3,2.0],[2505.2,3.0],[2505.1,7.08578309],[2505.0,14.19432],[2504.9,0.4005]],[[2505.5,3.99129],[2505.7,3.99103],[2505.9,0.08974214],[2506.0,3.99043],[2506.1,2.3114]]]
["bitfinex","ETHUSD",1725287187236,[[2506.0,5.0],[2505.9,11.97093],[2505.8,11.1331],[2505.7,5.8132838],[2505.3,1.66301272]],[[2506.4,0.109148],[2506.5,3.98972],[2506.6,0.08974214],[2506.7,3.98939],[2507.0,6.46498]]]
["bitfinex","ETHUSD",1725287216800,[[2509.8,3.0],[2509.7,4.0],[2509.6,10.75008022],[2509.4,10.37546],[2509.1,4.78144]],[[2510.3,3.98372],[2510.4,0.82657908],[2510.5,5.01527721],[2510.6,2.2635],[2510.7,3.98306]]]
["bitfinex","ETHUSD",1725287235440,[[2511.2,4.0],[2511.1,3.9823],[2510.9,8.28929022],[2510.7,8.3833],[2510.6,0.4005]],[[2511.3,0.1229917],[2511.5,0.08974214],[2511.6,3.98163],[2511.7,3.98147],[2511.9,2.3626]]]
["bitfinex","ETHUSD",1725287288390,[[2511.2,3.0],[2511.1,9.080549],[2511.0,22.1471],[2510.9,8.28919022],[2510.8,7.41]],[[2511.5,3.98172],[2511.6,3.98153],[2511.7,0.08974214],[2512.0,6.35289],[2512.3,1.64642294]]]
["bitfinex","ETHUSD",1725287318884,[[2513.5,7.0],[2513.4,0.85528156],[2513.3,5.199778],[2513.2,4.2522],[2513.1,4.30670022]],[[2513.8,0.1229917],[2514.0,3.97772],[2514.1,3.97765],[2514.2,2.2759],[2514.4,4.30670022]]]
["bitfinex","ETHUSD",1725287349879,[[2513.2,3.01494243],[2513.1,9.38002429],[2513.0,23.76921],[2512.9,9.41],[2512.8,4.30670022]],[[2513.6,3.97836],[2513.9,6.4076],[2514.1,3.97763],[2514.3,4.30670022],[2515.6,13.68476294]]]
["bitfinex","ETHUSD",1725287375592,[[2514.1,4.12383036],[2514.0,5.57421249],[2513.9,8.32327],[2513.8,4.30670022],[2513.7,0.3993]],[[2514.5,3.97696],[2514.6,3.97689],[2514.9,0.633405],[2515.0,6.33405],[2515.3,8.28238022]]]
["bitfinex","ETHUSD",1725287434080,[[2515.0,3.3],[2514.9,2.43241631],[2514.8,8.28303022],[2514.7,19.79],[2514.6,9.41]],[[2515.6,3.98528],[2515.9,1.0],[2516.0,6.43775],[2516.7,4.97361],[2517.1,6.97838285]]]
["bitfinex","ETHUSD",1725287453434,[[2518.1,4.25055526],[2518.0,2.0],[2517.9,10.838],[2517.8,4.57511132],[2517.6,18.38799578]],[[2518.7,0.1229917],[2519.4,3.96929],[2519.5,8.06200578],[2519.7,3.96883],[2521.0,3.96677]]]
["bitfinex","ETHUSD",1725287475912,[[2524.0,0.0792268],[2523.9,2.0],[2523.8,3.96222],[2523.7,7.8],[2523.5,11.88872]],[[2524.8,0.396058],[2524.9,3.96058],[2525.4,2.3362],[2525.6,5.83671434],[2526.2,0.2229917]]]
["bitfinex","ETHUSD",1725287518333,[[2519.0,3.96973],[2518.8,10.97006],[2518.6,4.771],[2518.5,3.97053]],[[2519.8,3.96865],[2520.3,8.24601434],[2520.7,3.96728]]]
["bitfinex","ETHUSD",1725287534208,[[2519.9,4.0],[2519.8,2.0],[2519.7,3.0],[2519.5,6.46212],[2519.4,3.96916]],[[2520.3,3.96778],[2520.5,3.96751],[2520.8,3.96706],[2521.0,2.3607],[2521.1,0.396653]]]
["bitfinex","ETHUSD",1725287567542,[[2525.2,3.07918732],[2525.1,3.9602],[2525.0,5.0],[2524.9,2.464],[2524.7,0.90403563]],[[2526.0,3.95884],[2526.1,3.95868],[2526.2,0.53663987],[2526.6,3.95791],[2526.7,2.3747]]]
["bitfinex","ETHUSD",1725287575695,[[2524.8,3.0],[2524.7,6.44751],[2524.6,2.0],[2524.5,3.96114],[2524.3,7.924]],[[2525.4,3.95983],[2525.6,4.355401],[2525.9,3.95907],[2526.3,2.2635],[2526.4,3.95827]]]
["bitfinex","ETHUSD",1725287628790,[[2524.2,3.0],[2523.9,12.5679],[2523.2,5.61720548]],[[2525.4,0.395962],[2525.5,3.95968],[2525.7,0.64364],[2525.8,2.4773]]]
["bitfinex","ETHUSD",1725287646827,[[2523.8,0.07922965],[2523.7,5.96242],[2523.6,9.79922434],[2523.5,2.4403],[2523.2,11.88319]],[[2524.7,3.96088],[2525.1,6.36629],[2525.3,3.95998],[2525.7,3.95934],[2526.4,3.95826]]]
["bitfinex","ETHUSD",1725287664975,[[2524.4,3.9613],[2524.3,9.45616],[2524.1,2.0],[2524.0,11.76988],[2523.6,3.96252]],[[2525.2,3.9601],[2525.4,3.95983],[2525.6,0.395931],[2525.7,3.95931],[2526.0,2.3931]]]
["bitfinex","ETHUSD",1725287690913,[[2523.3,3.96305],[2523.2,4.06098467],[2523.1,7.60984669],[2523.0,3.0],[2522.9,7.65570253]],[[2524.0,7.92416],[2524.3,2.3152],[2524.5,3.96121],[2524.7,5.65570253],[2526.2,6.16697147]]]
["bitfinex","ETHUSD",1725287740582,[[2527.9,0.74518209],[2527.8,5.4518209],[2527.7,2.0],[2527.5,5.65570253],[2527.4,15.726]],[[2528.2,0.01],[2528.3,0.005],[2528.4,3.95509],[2528.6,0.1229917],[2529.1,3.95405]]]
["bitfinex","ETHUSD",1725287773122,[[2529.0,2.0],[2528.8,12.11618],[2528.7,0.97543472],[2528.6,14.12395],[2528.5,5.79961716]],[[2529.9,3.95287],[2530.3,3.95218],[2530.5,3.95179],[2530.6,0.6645312],[2530.7,2.2988]]]
["bitfinex","ETHUSD",1725287780572,[[2531.0,0.03769066],[2530.9,5.0],[2530.7,2.7306],[2530.5,11.70574],[2530.0,3.95249]],[[2531.2,3.95079],[2531.6,0.005],[2531.7,3.94997],[2531.9,2.3228],[2532.1,3.9493]]]
["bitfinex","ETHUSD",1725287825052,[[2528.7,2.0],[2528.4,3.0],[2528.3,4.35298],[2528.1,3.95546]],[[2529.0,3.95425],[2529.5,3.9534],[2529.6,0.63395],[2529.7,2.3864],[2530.0,3.95262]]]
["bitfinex","ETHUSD",1725287848639,[[2527.5,1.49084717],[2527.4,7.57623172],[2527.3,2.0],[2527.2,2.4739],[2524.2,23.96156]],[[2528.0,3.95571],[2528.5,3.955],[2528.6,2.2551],[2528.8,3.95451],[2529.8,3.0]]]
["bitfinex","ETHUSD",1725287866060,[[2524.6,3.96093],[2524.5,4.04027304],[2524.4,3.0],[2524.3,2.0],[2524.2,0.3967]],[[2525.3,7.92005],[2525.4,0.395972],[2525.6,2.373],[2525.7,3.95934],[2526.7,4.605187]]]
["bitfinex","ETHUSD",1725287913307,[[2526.3,3.0],[2526.2,7.91677],[2526.0,2.40336406],[2525.9,2.0],[2525.8,4.35575]],[[2526.7,0.547417],[2526.8,7.91534],[2527.1,2.3864],[2527.2,3.957],[2527.6,5.64277873]]]
["bitfinex","ETHUSD",1725287939092,[[2524.5,3.96115],[2524.3,8.293439],[2524.2,2.0],[2524.1,0.3967],[2524.0,3.96193]],[[2525.0,3.96042],[2525.1,3.96033],[2525.4,2.2808],[2525.5,3.95965],[2526.1,6.9587]]]
["bitfinex","ETHUSD",1725287948824,[[2523.9,26.05492],[2523.7,7.5329917],[2523.6,5.72134267],[2523.5,3.96267],[2523.4,12.35]],[[2524.4,3.96134],[2525.0,2.4936],[2525.3,3.95993],[2525.6,9.61179722],[2525.7,0.81100372]]]
["bitfinex","ETHUSD",1725287985996,[[2523.7,0.1229917],[2523.5,3.0],[2523.4,19.79],[2523.2,13.79483],[2523.1,3.96337]],[[2523.8,3.96227],[2524.0,3.96206],[2524.4,4.24176585],[2524.5,2.4125],[2524.6,3.96104]]]
["bitfinex","ETHUSD",1725288036783,[[2519.3,3.96926],[2518.9,0.80630317],[2518.8,4.0494877],[2518.7,2.6185917],[2518.6,5.0]],[[2519.9,5.67655469]]]
["bitfinex","ETHUSD",1725288054879,[[2518.7,0.1229917],[2518.1,3.97112],[2518.0,2.3369],[2517.9,4.37539807],[2517.6,6.37883917]],[[2518.8,7.94028],[2519.1,3.9697],[2519.4,3.96925],[2519.5,2.4098],[2526.7,10.20261551]]]
["bitfinex","ETHUSD",1725288078962,[[2518.6,3.97042],[2518.4,0.24261],[2518.3,29.6261],[2518.1,7.05061183],[2518.0,14.35]],[[2519.1,3.96973],[2519.5,2.2974],[2519.6,5.67655469],[2519.8,3.96868],[2520.1,4.59543004]]]
["bitfinex","ETHUSD",1725288096764,[[2519.5,3.96904],[2519.4,2.2871],[2519.3,3.96926],[2519.1,5.67655469],[2519.0,3.96979]],[[2519.9,0.39685],[2520.1,3.9682],[2520.2,0.396788],[2520.3,2.2921],[2520.4,3.96768]]]
["bitfinex","ETHUSD",1725288149003,[[2518.3,19.79],[2518.1,3.0],[2518.0,7.41],[2517.9,3.97147],[2517.8,15.0534]],[[2518.5,3.97063],[2518.7,3.97038],[2518.9,3.97003],[2519.1,3.448977],[2519.4,9.64576469]]]
["bitfinex","ETHUSD",1725288168875,[[2517.8,3.97],[2517.7,3.97177],[2517.6,2.8854],[2517.5,5.67655469],[2517.4,2.0]],[[2518.4,3.97079],[2518.6,3.455521],[2518.8,3.97017],[2519.2,3.96955],[2519.4,6.96924]]]
["bitfinex","ETHUSD",1725288198705,[[2518.5,3.97059],[2518.4,4.77275473],[2518.2,0.07940728],[2518.1,8.02725306],[2518.0,28.76137]],[[2519.1,6.30297],[2519.3,3.96945],[2519.5,3.96913],[2519.7,3.0],[2519.8,3.96864]]]
["bitfinex","ETHUSD",1725288228295,[[2517.5,3.97217],[2517.4,15.64698968],[2517.3,4.37069],[2517.2,19.79],[2517.1,14.7051]],[[2518.0,3.9715],[2518.2,3.9712],[2518.3,2.271],[2518.5,3.97065],[2518.8,8.2271588]]]
["bitfinex","ETHUSD",1725288285675,[[2517.1,0.03826286],[2517.0,3.97298],[2516.9,8.95567768],[2516.7,3.0],[2516.6,4.37188]],[[2517.5,6.33443],[2517.6,3.97212],[2518.0,3.97142],[2518.3,11.2279488],[2518.5,0.5550914]]]
["bitfinex","ETHUSD",1725288307234,[[2519.5,14.12408877],[2519.4,28.77087031],[2519.2,3.96948],[2517.9,0.41326601],[2517.8,5.62581548]],[[2520.1,3.96809],[2520.3,3.96788],[2520.4,2.3682],[2520.6,3.96738],[2520.7,4.2569888]]]
["bitfinex","ETHUSD",1725288335096,[[2520.1,7.41],[2520.0,19.78408255],[2519.8,16.31855],[2519.7,5.3724],[2519.6,3.96881]],[[2520.4,7.9354],[2520.5,2.4487],[2520.7,3.96717],[2521.0,4.2569888],[2521.3,6.96636]]]
["bitfinex","ETHUSD",1725288389951,[[2521.5,3.96575],[2521.1,3.0],[2521.0,8.29944],[2520.9,5.66389627],[2520.7,3.96712]],[[2522.6,5.66389627],[2523.3,7.95419627],[2523.6,0.1]]]
["bitfinex","ETHUSD",1725288418222,[[2523.0,0.96486047],[2522.9,8.77684791],[2522.7,27.68389758],[2522.5,3.9643],[2522.4,16.594631]],[[2523.5,3.96276],[2523.8,4.244631],[2523.9,6.38423],[2524.0,3.0],[2524.4,4.54208753]]]
["bitfinex","ETHUSD",1725288441001,[[2525.5,3.41615913],[2525.4,3.95968],[2525.2,3.96],[2525.1,4.4431],[2525.0,6.44256988]],[[2525.9,3.95909],[2526.1,6.36833],[2526.2,0.1229917],[2526.3,3.95839],[2526.7,9.60430988]]]
["bitfinex","ETHUSD",1725288494769,[[2526.1,10.31054],[2526.0,3.0],[2525.9,3.23476065],[2525.8,23.74912],[2525.7,7.8069]],[[2526.2,0.1229917],[2526.8,3.95771],[2526.9,3.95744],[2527.0,2.4878],[2527.3,3.95684]]]
["bitfinex","ETHUSD",1725288522910,[[2526.1,34.2012972],[2526.0,4.23223203],[2525.8,6.64766],[2525.7,8.206],[2525.5,5.61373548]],[[2526.2,0.1229917],[2526.5,2.4771],[2526.9,3.95741]]]
["bitfinex","ETHUSD",1725288545996,[[2526.4,0.695826],[2526.3,3.95826],[2526.2,3.0],[2526.1,1.2814874],[2526.0,1.091742]],[[2526.7,2.2662],[2526.9,3.95753],[2527.1,3.95715],[2527.4,3.95665],[2527.5,4.23223203]]]
["bitfinex","ETHUSD",1725288568532,[[2526.1,3.0],[2526.0,19.79],[2525.9,3.95887],[2525.8,7.41]],[[2526.6,7.2996569],[2526.8,0.643309],[2527.2,4.23223203]]]
["bitfinex","ETHUSD",1725288633066,[[2523.7,3.96233],[2523.6,3.96257],[2523.3,3.07924456]],[[2524.1,2.2625],[2524.2,3.96177],[2524.4,3.96144],[2524.6,4.23223203],[2524.7,3.96095]]]
["bitfinex","ETHUSD",1725288656943,[[2521.8,3.0],[2521.7,3.96543],[2521.5,31.1658],[2521.4,3.96],[2521.2,22.94665203]],[[2522.2,2.4472],[2522.4,7.92918],[2522.8,3.96389],[2522.9,4.23223203],[2524.6,16.41223203]]]
["bitfinex","ETHUSD",1725288677589,[[2519.8,0.796],[2519.7,7.41],[2519.5,22.1221],[2519.4,12.35],[2519.1,1.65414548]],[[2520.5,3.96756],[2520.8,4.23223203],[2520.9,0.8957833],[2521.3,3.96623],[2521.5,3.0]]]
["bitfinex","ETHUSD",1725288705577,[[2520.6,3.96718],[2520.5,3.96738],[2520.3,2.4211],[2520.2,3.96788],[2520.1,4.23223203]],[[2521.1,2.2892],[2521.3,3.96632],[2521.4,3.96613],[2521.5,7.23223203],[2521.8,3.96545]]]
["bitfinex","ETHUSD",1725288769733,[[2521.6,9.45763556],[2521.5,31.07581],[2521.4,4.3628],[2521.2,4.24698995],[2521.1,16.3465]],[[2522.0,3.9651],[2522.1,3.96503],[2522.5,6.22513],[2522.8,4.24698995],[2523.3,3.0]]]
["bitfinex","ETHUSD",1725288809065,[[2521.7,23.76556],[2521.6,2.4768],[2521.5,3.9658],[2521.4,11.56134797]],[[2522.2,3.96484],[2522.3,0.396472],[2522.4,6.37149],[2522.7,4.60237],[2522.8,4.25134797]]]
["bitfinex","ETHUSD",1725288831527,[[2522.6,0.05673145],[2522.5,7.31],[2522.4,3.96446],[2522.3,9.29303],[2522.2,13.41942819]],[[2522.9,3.96371],[2523.0,3.96361],[2523.4,4.19933],[2523.5,6.61484797],[2523.6,4.57099288]]]
["bitfinex","ETHUSD",1725288888559,[[2525.8,3.0],[2525.7,19.8],[2525.6,11.26936],[2525.5,2.3436],[2525.4,16.33965]],[[2526.0,3.95883],[2526.2,3.95853],[2526.5,6.21098],[2526.6,0.4602004],[2526.9,3.95742]]]
["bitfinex","ETHUSD",1725288919779,[[2525.1,6.2722],[2525.0,1.71200176],[2524.9,3.96046],[2524.8,14.56535797],[2524.7,24.8]],[[2525.6,3.95953],[2525.8,3.95922],[2525.9,2.376],[2526.0,3.95884],[2526.3,7.49934797]]]
["bitfinex","ETHUSD",1725288945475,[[2524.9,5.0],[2524.8,2.4608],[2524.7,3.96084],[2524.4,0.07921619],[2524.3,4.25134797]],[[2525.2,3.96017]]]
["bitfinex","ETHUSD",1725288991322,[[2522.8,2.3557],[2522.7,0.4043416],[2522.4,8.21573797],[2522.3,0.3976],[2522.2,11.27467]],[[2523.4,3.96297],[2523.6,4.25134797],[2523.7,3.96252],[2524.3,1.08160959],[2524.9,6.78369751]]]
["bitfinex","ETHUSD",1725289057173,[[2522.8,3.99993107],[2522.7,6.44259],[2522.3,3.96461],[2522.2,5.0],[2522.1,4.25134797]],[[2523.3,3.96317],[2523.4,4.6298748],[2523.5,2.417],[2523.7,3.96246],[2523.8,4.25134797]]]
["bitfinex","ETHUSD",1725289080596,[[2524.2,2.2997],[2524.1,3.9617],[2523.9,3.96202],[2523.8,3.0],[2523.7,15.52375797]],[[2524.6,3.96103],[2524.7,0.283486],[2524.8,6.39961],[2524.9,0.39606],[2525.1,3.96025]]]
["bitfinex","ETHUSD",1725289112242,[[2526.3,6.50040951],[2526.2,3.9584],[2526.0,4.25134797],[2525.9,34.7420151],[2525.8,3.95912]],[[2526.8,3.95764],[2527.0,3.95738],[2527.2,3.95695],[2527.3,2.2824],[2527.5,8.20794797]]]
["bitfinex","ETHUSD",1725289184272,[[2524.9,27.1356],[2524.7,11.27086],[2524.6,6.96095],[2524.5,4.25134797],[2524.2,3.96158]],[[2525.2,7.92028],[2525.6,6.37586],[2526.3,3.95851],[2528.0,6.46349289],[2736.0,0.004]]]
["bitfinex","ETHUSD",1725289218935,[[2525.1,3.0],[2525.0,11.27032],[2524.9,11.45751],[2524.8,32.18],[2524.7,4.23614177]],[[2525.5,3.95963],[2525.7,6.78729],[2526.0,3.9589],[2526.5,3.95811],[2527.5,7.37]]]
["bitfinex","ETHUSD",1725289246385,[[2522.0,8.2804376],[2521.7,4.3143],[2521.6,3.96564],[2521.3,3.96614]],[[2522.6,3.96416],[2522.7,3.96408],[2522.9,2.3972],[2523.3,4.23614177],[2523.8,3.96239]]]
["bitfinex","ETHUSD",1725289265470,[[2521.9,3.0],[2521.7,3.96545],[2521.6,2.3918],[2521.5,3.96578],[2521.3,11.67362]],[[2522.2,3.96481],[2522.3,4.997399],[2522.4,2.3985],[2522.7,3.96402],[2522.8,4.23614177]]]
["bitfinex","ETHUSD",1725289324973,[[2520.8,3.96696],[2520.7,10.98204556],[2520.6,22.1204],[2520.5,7.31]],[[2521.3,3.96629],[2521.6,1.01953],[2521.7,2.2636],[2521.8,3.96546],[2522.9,3.96371]]]
["bitfinex","ETHUSD",1725289348060,[[2522.2,0.03680108],[2521.9,3.96521],[2521.8,3.96529],[2521.6,5.3814],[2521.5,3.96587]],[[2522.4,4.757357],[2522.6,3.96425],[2522.7,2.4313],[2522.9,9.62767198],[2523.2,6.96337]]]
["bitfinex","ETHUSD",1725289368999,[[2524.4,4.61901228],[2524.3,0.0792228],[2524.2,6.4988],[2523.9,8.96209],[2523.7,10.42679091]],[[2524.9,3.96056],[2525.0,3.96041],[2525.2,2.3323],[2525.3,3.96],[2525.6,8.66397198]]]
["bitfinex","ETHUSD",1725289398803,[[2522.4,3.0],[2522.3,7.92907],[2522.2,2.2984],[2522.1,1.0168171],[2522.0,2.0]],[[2522.9,3.96371],[2523.1,3.96343],[2523.4,2.4986],[2523.5,3.9628],[2523.6,5.66397198]]]
["bitfinex","ETHUSD",1725289462184,[[2524.3,2.4883],[2524.2,3.96154],[2524.0,0.07922976],[2523.9,30.11]],[[2525.0,6.39989],[2525.2,3.9602],[2525.3,5.6510153],[2525.7,4.44202283],[2525.8,0.43086507]]]
["bitfinex","ETHUSD",1725289501821,[[2523.3,19.8],[2523.0,7.7074]],[[2523.5,3.96275],[2523.6,3.9626],[2524.0,3.96199],[2524.1,2.2574],[2524.3,8.20137563]]]
["bitfinex","ETHUSD",1725289524525,[[2524.8,3.07920329],[2524.7,10.31211],[2524.6,2.28],[2524.5,24.03985563],[2524.4,6.96132]],[[2525.3,3.96],[2525.8,6.30198],[2526.0,4.23985563],[2526.2,3.95859],[2526.4,3.95822]]]
["bitfinex","ETHUSD",1725289589057,[[2526.5,4.97120084],[2526.4,5.85993836],[2526.3,19.8],[2526.2,3.95841],[2526.1,11.54985563]],[[2526.8,3.95757],[2526.9,3.95749],[2527.2,2.3123],[2527.3,3.9568],[2527.5,1.2168452]]]
["bitfinex","ETHUSD",1725289615762,[[2527.7,26.529826],[2527.6,1.48732],[2527.5,4.4932],[2527.4,7.31],[2527.3,4.23985563]],[[2528.2,3.95551],[2528.3,3.95526],[2528.6,2.3833917],[2528.7,3.96556],[2528.8,4.23985563]]]
["bitfinex","ETHUSD",1725289635614,[[2526.3,0.05396128],[2526.1,8.95857],[2525.9,3.9589],[2525.6,8.3044],[2524.7,0.0689517]],[[2526.7,3.9578],[2526.9,1.20886904],[2527.0,2.4859],[2527.2,3.957],[2527.4,5.6454904]]]
["bitfinex","ETHUSD",1725289695091,[[2529.3,2.4385],[2529.2,3.95367],[2529.1,2.0],[2528.8,5.62802719],[2528.7,7.31]],[[2530.8,3.95131],[2531.1,0.1229917],[2531.6,0.005]]]
["bitfinex","ETHUSD",1725289720603,[[2529.6,0.0436182],[2529.5,22.7890983],[2529.2,7.31],[2529.1,6.38834],[2528.7,3.95]],[[2529.8,3.95288],[2529.9,2.2666],[2530.0,3.9527],[2530.2,0.626722],[2531.0,6.95111]]]
["bitfinex","ETHUSD",1725289755089,[[2529.7,3.95301],[2529.6,6.35891729],[2529.5,3.95327],[2529.4,22.2520983],[2529.2,3.95379]],[[2530.2,3.95235],[2530.3,2.4159],[2530.4,9.58006719],[2530.6,3.9517],[2532.4,20.04203203]]]
["bitfinex","ETHUSD",1725289770060,[[2531.0,10.65887147],[2530.9,3.95103],[2530.7,2.0],[2530.6,3.9516],[2530.4,1.10212556]],[[2531.1,0.1229917],[2531.5,3.95025],[2531.6,3.95507],[2532.0,3.94949],[2533.8,2.2316552]]]
["bitfinex","ETHUSD",1725289828030,[[2529.9,7.9052],[2529.8,0.54334],[2529.7,2.4334],[2529.5,3.0],[2529.4,3.95346]],[[2530.4,3.95196],[2530.6,6.32271],[2530.7,0.547417],[2530.9,9.58330409],[2531.4,3.0]]]
["bitfinex","ETHUSD",1725289848792,[[2530.6,0.06937348],[2530.4,3.0],[2530.3,3.95201],[2530.1,3.95228],[2530.0,2.4824]],[[2530.7,0.547417],[2530.8,3.95147],[2531.0,3.95111],[2531.1,0.1229917],[2531.2,6.30982]]]
["bitfinex","ETHUSD",1725289878904,[[2527.8,3.95598],[2527.7,0.06183942],[2527.6,6.95626],[2527.3,6.39777],[2527.1,19.7890983]],[[2528.2,2.2931],[2528.3,3.95526],[2528.4,5.63840859],[2528.5,3.95501],[2528.7,3.95461]]]
["bitfinex","ETHUSD",1725289905285,[[2525.9,3.0],[2525.8,3.95906],[2525.6,3.95937],[2525.5,2.2752],[2525.1,26.41553295]],[[2526.3,3.95839],[2526.5,3.95804],[2526.6,2.3093],[2526.7,0.4580234],[2526.8,8.18743465]]]
["bitfinex","ETHUSD",1725289966000,[[2522.9,19.7890983],[2522.7,2.4274],[2522.6,11.27415],[2522.3,16.34451],[2521.9,4.31376554]],[[2523.1,3.96343],[2523.2,3.96322],[2523.5,5.32388325],[2523.6,3.9626],[2523.7,2.86637161]]]
["bitfinex","ETHUSD",1725289972229,[[2522.7,2.3177],[2522.6,6.96415],[2522.4,3.96435],[2522.3,3.96],[2522.1,4.3622]],[[2523.1,3.96347],[2523.4,3.96303],[2523.6,6.38393],[2523.7,4.24471609],[2523.9,3.96226]]]
["bitfinex","ETHUSD",1725290010410,[[2525.8,0.03888536],[2525.7,7.9183],[2525.6,0.0791737],[2525.5,5.3657],[2525.1,1.44672892]],[[2526.4,4.591217],[2526.6,2.3712],[2526.7,0.395768],[2526.8,3.9576]]]
["bitfinex","ETHUSD",1725290043291,[[2526.3,3.95832],[2526.2,6.01523556],[2526.1,7.01493556],[2526.0,15.2378915],[2525.9,23.7480583]],[[2526.8,3.95758],[2527.0,3.95738],[2527.1,2.3683],[2527.2,3.95699],[2527.7,3.95616]]]
["bitfinex","ETHUSD",1725290109392,[[2525.0,7.8330559],[2524.9,5.727349],[2524.7,29.5374983],[2524.6,16.61352595],[2524.5,4.35846]],[[2525.5,3.95965],[2525.6,2.4439],[2525.9,3.959],[2526.0,0.23201],[2528.5,8.59321035]]]
["bitfinex","ETHUSD",1725290138726,[[2525.9,26.0148083],[2525.8,16.61252238],[2525.7,3.95927],[2525.5,4.35683]],[[2526.3,3.95836],[2527.0,2.2872],[2527.1,3.95711],[2527.3,4.23252238]]]
["bitfinex","ETHUSD",1725290168746,[[2525.2,3.96006],[2525.1,8.37426062],[2524.9,3.22114624],[2524.8,3.96067],[2524.7,4.23252238]],[[2525.7,3.95934],[2525.8,3.95925],[2526.0,0.7047347],[2526.1,2.4618],[2526.2,4.585417]]]
["bitfinex","ETHUSD",1725290231027,[[2525.1,0.03848416],[2525.0,3.96037],[2524.9,2.272],[2524.8,3.96059],[2524.7,27.11]],[[2525.4,3.95977],[2525.5,0.395956],[2525.6,3.95956],[2525.7,4.23252238],[2525.8,2.3772]]]
["bitfinex","ETHUSD",1725290271444,[[2526.0,3.95871],[2525.6,14.2694],[2525.5,19.8],[2524.4,3.9613]],[[2526.6,5.09295802],[2526.7,1.05681024],[2526.8,2.3779],[2526.9,4.23252238]]]
["bitfinex","ETHUSD",1725290323576,[[2525.3,3.9599],[2525.2,0.07919062],[2525.1,2.4142],[2525.0,4.23252238],[2524.9,4.2250145]],[[2525.9,6.43487],[2526.2,8.19112238],[2526.8,0.46737042],[2526.9,3.43261313],[2527.2,4.23252238]]]
["bitfinex","ETHUSD",1725290376781,[[2524.2,11.27157],[2524.1,22.0919],[2524.0,11.83870225],[2523.9,12.38],[2523.8,3.96225]],[[2524.7,7.92188],[2524.9,0.4995181],[2525.1,3.96026],[2525.2,2.4242],[2525.3,5.02452738]]]
["bitfinex","ETHUSD",1725290416194,[[2525.9,3.09553559],[2525.8,4.03823387],[2525.7,1.772172],[2525.5,11.54252238],[2525.4,23.75975]],[[2526.4,3.9582],[2526.6,3.95801],[2526.7,2.4715],[2526.8,8.19011238],[2526.9,3.0]]]
["bitfinex","ETHUSD",1725290445042,[[2526.1,1.84588926],[2526.0,6.2821],[2525.9,11.26887],[2525.8,19.8],[2525.7,7.23252238]],[[2526.5,3.95805],[2526.6,3.9579],[2526.9,6.38392],[2527.1,4.23252238],[2527.2,3.95694]]]
["bitfinex","ETHUSD",1725290477063,[[2527.3,7.31],[2527.1,19.8],[2527.0,14.8139],[2526.7,3.95772],[2526.5,4.23252238]],[[2527.4,7.91326],[2527.7,3.95618],[2527.8,0.7912],[2527.9,4.23252238],[2528.0,6.27039]]]
["bitfinex","ETHUSD",1725290537652,[[2528.1,1.674298],[2528.0,10.91122],[2527.9,9.7873],[2527.8,19.8],[2527.7,1.49671977]],[[2528.6,3.95475],[2528.7,2.2587],[2528.8,3.95454],[2528.9,4.23252238],[2529.1,3.95404]]]
["bitfinex","ETHUSD",1725290561785,[[2529.6,2.2692],[2529.5,3.0],[2529.4,3.95336],[2529.2,3.9537],[2529.1,2.0]],[[2530.1,3.95241],[2530.4,4.23252238],[2530.6,6.28786],[2530.7,0.547417],[2530.9,4.44954284]]]
["bitfinex","ETHUSD",1725290581133,[[2529.2,2.2629],[2529.0,3.0],[2528.9,3.95428],[2528.8,2.0],[2528.4,16.33502]],[[2529.4,3.95352],[2529.6,4.3880724],[2529.9,3.95274],[2530.1,6.50602238],[2530.2,3.95229]]]
["bitfinex","ETHUSD",1725290622304,[[2529.6,3.0],[2529.4,2.2851],[2529.2,7.31],[2529.1,4.23252238],[2529.0,23.75]],[[2529.8,3.95288],[2530.0,3.371978],[2530.3,0.66358465],[2530.4,4.27530647],[2531.4,4.55272565]]]
["bitfinex","ETHUSD",1725290691932,[[2528.0,4.32813478],[2527.9,6.24632],[2527.8,23.75592],[2527.6,7.31],[2527.4,12.38]],[[2528.4,3.95516],[2528.6,3.95488],[2528.8,3.95448],[2528.9,4.73626224],[2529.0,4.23252238]]]
["bitfinex","ETHUSD",1725290736864,[[2527.2,26.16422],[2527.1,11.26698],[2526.9,12.38],[2526.8,4.29815948],[2526.6,1.62460992]],[[2527.6,3.95632],[2527.8,3.95609],[2528.1,6.28254],[2528.3,4.22975821],[2528.4,3.95507]]]
["bitfinex","ETHUSD",1725290767909,[[2527.1,19.8],[2527.0,13.66297],[2526.8,20.56721821],[2526.6,4.02624163],[2526.5,1.62460992]],[[2527.5,7.91307],[2527.9,3.098052],[2528.0,3.95572],[2528.1,4.22975821],[2528.2,3.95541]]]
["bitfinex","ETHUSD",1725290812926,[[2525.7,3.95921],[2525.6,9.7989],[2525.5,26.75949],[2525.4,4.23452089],[2525.2,4.02897584]],[[2526.2,3.95851],[2526.3,3.95837],[2526.5,2.2513],[2526.6,3.9579],[2526.7,4.23452089]]]
["bitfinex","ETHUSD",1725290881375,[[2523.3,0.0201525],[2523.2,2.4851],[2523.0,3.9635],[2522.9,3.96355],[2522.8,3.0]],[[2523.5,3.96276],[2523.7,3.96253],[2523.9,8.19666089],[2524.0,3.04680259],[2524.6,0.41605416]]]
["bitfinex","ETHUSD",1725290900094,[[2523.4,2.271],[2523.3,3.9831225],[2523.2,3.0],[2523.1,11.27325],[2522.9,19.8]],[[2523.7,3.96243],[2523.9,3.96219],[2524.1,0.79237],[2524.2,6.29275],[2524.5,8.19585089]]]
["bitfinex","ETHUSD",1725290958586,[[2523.3,0.01934457],[2523.1,6.2905],[2522.8,16.04218433],[2522.7,3.964],[2522.4,1.62460992]],[[2523.5,3.96276],[2523.6,3.9627],[2523.9,4.21657433],[2524.0,3.96198],[2524.6,7.40113962]]]
["bitfinex","ETHUSD",1725291050991,[[2523.4,2.4195],[2523.2,4.24290418],[2523.1,7.31],[2522.9,8.96365],[2522.6,2.66152792]],[[2524.1,3.96188],[2524.3,6.42622],[2524.6,8.20398418],[2524.9,3.96068],[2525.0,0.47010598]]]
["bitfinex","ETHUSD",1725291081181,[[2522.7,1.76829639],[2522.6,9.36474],[2522.5,19.8],[2522.4,11.27438],[2522.3,12.38]],[[2523.1,3.96339],[2523.2,2.4467],[2523.3,4.755694],[2523.6,3.9626],[2523.8,1.76829639]]]
["bitfinex","ETHUSD",1725291124745,[[2522.2,3.96469],[2522.0,9.09512291],[2521.9,2.2677],[2521.8,7.31],[2521.7,8.21325798]],[[2522.7,3.9641],[2522.9,6.23739],[2523.2,3.9633],[2523.4,4.24770798],[2523.5,7.3531807]]]
["bitfinex","ETHUSD",1725291195449,[[2521.9,3.0],[2521.8,11.2754],[2521.7,22.1349],[2521.6,14.15014633],[2521.5,5.59036992]],[[2522.2,3.9648],[2522.4,3.96459],[2522.6,6.23039],[2522.8,1.77014633],[2522.9,3.9637]]]
["bitfinex","ETHUSD",1725291223016,[[2523.0,7.31],[2522.9,22.2027],[2522.8,23.30747],[2522.6,4.2447837],[2522.4,3.96446]],[[2523.3,3.96318],[2523.5,3.96285],[2523.7,3.96247],[2523.8,2.2941],[2524.0,8.2067637]]]
["bitfinex","ETHUSD",1725291245684,[[2524.5,0.07920977],[2524.4,6.35849],[2524.3,3.0],[2524.2,3.96154],[2524.1,11.55185037]],[[2525.0,3.96041],[2525.3,2.2908],[2525.6,8.20133037],[2525.9,0.34157376]]]
["bitfinex","ETHUSD",1725291273954,[[2525.7,5.21666],[2525.6,2.3666],[2525.5,23.75961],[2525.4,7.31],[2525.3,9.50305089]],[[2526.0,3.95891],[2526.2,6.32582],[2526.4,3.95822],[2526.6,4.23644683],[2526.8,0.58824573]]]
["bitfinex","ETHUSD",1725291344776,[[2526.1,5.3219376],[2526.0,1.030676],[2525.9,22.1887],[2525.8,3.95899],[2525.7,11.54644683]],[[2526.3,3.95845],[2526.5,3.95814],[2526.7,3.95774],[2526.8,2.3904],[2527.0,3.95734]]]
["bitfinex","ETHUSD",1725291376564,[[2525.5,6.34483],[2525.4,3.95964],[2525.3,1.336238],[2525.2,3.0],[2525.1,8.19666683]],[[2526.0,3.95891],[2526.1,3.95874],[2526.3,2.3048],[2526.4,3.95826],[2526.5,4.23644683]]]
["bitfinex","ETHUSD",1725291405699,[[2529.5,0.39074427],[2529.3,6.60714683],[2529.2,6.9538],[2529.1,4.50386],[2528.9,2.0]],[[2529.9,7.90568],[2530.3,3.95213],[2530.4,2.3194],[2530.9,3.95127],[2531.6,0.37142211]]]
["bitfinex","ETHUSD",1725291427187,[[2530.1,3.0],[2530.0,3.36979468],[2529.9,3.95267],[2529.8,10.18924683],[2529.5,4.6539789]],[[2530.5,3.95179],[2530.7,4.498997],[2530.8,2.4436797],[2531.0,3.95106],[2531.1,0.003951]]]
["bitfinex","ETHUSD",1725291488976,[[2529.8,3.95288],[2529.7,23.75292],[2529.6,3.0],[2529.5,9.7662],[2529.4,3.95349]],[[2530.3,7.90432],[2530.5,2.3472],[2530.6,4.2199203],[2530.7,3.98570356],[2530.8,0.1253797]]]
["bitfinex","ETHUSD",1725291526193,[[2529.0,3.95399],[2528.8,19.87907382],[2528.7,9.6409],[2528.6,13.7246403],[2528.5,1.15085888]],[[2529.5,3.95336],[2529.6,3.95321],[2529.9,6.6852203],[2530.0,3.95265],[2530.5,4.35542728]]]
["bitfinex","ETHUSD",1725291551138,[[2528.0,6.802158],[2527.9,11.26583],[2527.8,23.75591],[2527.7,2.3261],[2527.6,16.5999203]],[[2528.4,3.95507],[2528.6,3.95487],[2528.7,2.2874],[2528.8,3.95445],[2529.5,3.95343]]]
["bitfinex","ETHUSD",1725291627470,[[2529.6,3.0],[2529.5,19.8],[2529.4,12.6979],[2529.3,3.95354],[2529.2,16.5999203]],[[2530.0,3.95269],[2530.4,6.22288],[2530.5,3.95182],[2530.7,4.49718319],[2531.1,0.003951]]]
["bitfinex","ETHUSD",1725291656638,[[2528.8,3.95443],[2528.5,26.02999],[2528.4,8.101027],[2528.3,4.2199203],[2528.2,3.9553]],[[2529.2,3.95383],[2529.3,1.032281],[2529.4,6.36921],[2529.7,3.95305],[2529.8,0.790557]]]
["bitfinex","ETHUSD",1725291682932,[[2528.7,0.09342104],[2528.4,3.95506],[2528.3,31.06512],[2528.2,2.4432],[2528.1,12.38]],[[2528.9,3.95442],[2529.0,3.95415],[2529.1,1.025913],[2529.2,2.3512],[2529.3,8.1735903]]]
["bitfinex","ETHUSD",1725291717668,[[2526.5,2.3964],[2526.2,11.26841],[2526.0,16.33881],[2525.9,24.0199203],[2525.8,3.95908]],[[2526.7,3.95782],[2526.9,4.353259],[2527.1,3.95716],[2527.3,5.0112893],[2527.4,2.3766]]]
["bitfinex","ETHUSD",1725291788308,[[2527.1,7.04791317],[2526.9,11.1772103],[2526.7,0.06890772],[2526.3,17.99310565],[2526.2,6.42333495]],[[2527.6,3.95632],[2527.8,6.2292],[2528.1,3.9556],[2528.3,8.1751503],[2529.1,7.59917157]]]
["bitfinex","ETHUSD",1725291816930,[[2526.9,0.0821114],[2526.8,3.95756],[2526.7,29.0946],[2526.6,1.76303638],[2526.0,5.68250929]],[[2527.3,3.95681],[2527.4,3.95671],[2527.5,0.87796594],[2527.6,2.269],[2527.7,3.95617]]]
["bitfinex","ETHUSD",1725291855470,[[2527.9,0.08202429],[2527.6,13.56038],[2527.5,3.95637],[2527.2,1.76303638],[2527.1,6.95704]],[[2528.2,2.4433],[2528.3,3.95523],[2528.4,1.76303638],[2528.5,0.24144],[2528.8,3.95447]]]
["bitfinex","ETHUSD",1725291931490,[[2526.3,3.32639144],[2526.1,8.18857537],[2526.0,7.97362556],[2525.9,3.0],[2525.5,16.33961]],[[2526.7,3.95781],[2526.8,3.95766],[2527.1,6.22072],[2527.3,4.23005537],[2527.4,6.95665]]]
["bitfinex","ETHUSD",1725291971949,[[2528.8,0.1035964],[2528.7,3.95458],[2528.5,3.95486],[2528.3,4.23005537],[2528.2,6.38344]],[[2529.1,1.048334],[2529.3,6.29511],[2529.5,3.95345],[2529.7,3.0],[2529.8,4.18707]]]
["bitfinex","ETHUSD",1725291998032,[[2527.9,1.44938852],[2527.8,6.95597],[2527.7,6.41532],[2527.5,7.31],[2527.4,23.75661]],[[2528.4,7.91036],[2528.7,0.39546],[2528.8,6.24339],[2529.2,6.95384],[2531.8,6.16596862]]]
["bitfinex","ETHUSD",1725292021271,[[2527.6,4.27448464],[2527.5,15.33777466],[2527.2,3.0],[2526.9,18.3374],[2526.8,20.34241761]],[[2528.2,3.9555],[2528.4,3.95508],[2528.6,2.3388],[2528.8,4.19641],[2529.0,3.95417]]]
["bitfinex","ETHUSD",1725292087384,[[2523.4,4.04213001],[2523.3,2.2729],[2523.2,3.96311],[2522.9,3.96365],[2522.8,2.0]],[[2523.9,4.40263627],[2524.0,3.96206],[2524.1,2.3279],[2524.3,5.64407803],[2524.4,3.96141]]]
["bitfinex","ETHUSD",1725292108912,[[2524.1,3.9618],[2523.7,6.62276844],[2523.6,19.8792447],[2523.4,2.792592],[2523.3,7.31]],[[2524.8,2.4767],[2524.9,3.96059],[2526.3,3.95847],[2526.4,0.2],[2526.5,3.41506161]]]
["bitfinex","ETHUSD",1725292138609,[[2525.3,3.95979],[2525.2,7.01493556],[2525.1,33.54462],[2524.9,3.9605],[2524.7,3.96082]],[[2525.8,7.91847],[2526.1,2.8731253],[2526.3,3.95837],[2526.6,6.95789],[2528.8,4.79575337]]]
["bitfinex","ETHUSD",1725292174279,[[2525.7,4.01252365],[2525.6,4.03860075],[2525.4,12.6183],[2525.2,23.76007],[2525.1,4.23663818]],[[2526.1,3.95868],[2526.3,3.95847],[2526.4,2.3193],[2526.6,3.95791],[2526.7,4.23663818]]]
["bitfinex","ETHUSD",1725292249058,[[2526.5,4.00846689],[2526.4,5.2901],[2526.3,3.95835],[2526.0,3.9588],[2525.9,6.23264773]],[[2527.0,3.95727],[2527.1,2.4329],[2527.2,3.95706],[2527.3,3.95682],[2527.4,4.23264773]]]
["bitfinex","ETHUSD",1725292286390,[[2527.3,3.95678],[2527.2,0.625596],[2527.1,3.95696],[2527.0,2.299],[2526.9,1.335204]],[[2527.7,3.95617],[2527.9,3.95594],[2528.0,2.3264],[2528.1,4.23264773],[2528.3,6.95532]]]
["bitfinex","ETHUSD",1725292316874,[[2526.5,19.8],[2526.4,6.34631],[2526.3,11.26828],[2526.2,12.38],[2526.1,0.40862938]],[[2526.9,3.95742],[2527.1,7.077543],[2527.4,3.95665],[2527.5,4.23264773],[2527.8,3.95615]]]
["bitfinex","ETHUSD",1725292397787,[[2522.7,7.566973],[2522.6,3.0],[2522.5,3.96422],[2522.4,4.24189759],[2522.3,6.36179]],[[2523.2,3.96324],[2523.4,3.9629],[2523.6,2.902014],[2523.7,3.96245],[2524.4,0.48088299]]]
["bitfinex","ETHUSD",1725292441870,[[2522.5,3.9642],[2522.4,3.0],[2522.3,31.07456],[2522.2,14.7238],[2522.1,1.83717736]],[[2522.9,3.9637],[2523.0,2.4442],[2523.1,3.96349],[2523.3,1.76827252],[2523.4,3.96292]]]
["bitfinex","ETHUSD",1725292474191,[[2522.8,0.07926663],[2522.7,7.37405107],[2522.6,26.093191],[2522.5,3.96421],[2522.3,9.31]],[[2523.2,3.96327],[2523.3,3.96316],[2523.6,4.78349685],[2523.7,4.24644846],[2524.2,3.9618]]]
["bitfinex","ETHUSD",1725292538383,[[2523.9,0.07874092],[2523.8,20.196],[2523.6,9.7652],[2523.5,3.96262],[2523.3,12.38]],[[2524.0,0.792378],[2524.1,3.96182],[2524.4,3.96134],[2524.6,2.4216],[2524.7,4.24353835]]]
["bitfinex","ETHUSD",1725292576278,[[2520.8,0.05068561],[2520.7,0.1253797],[2520.6,2.2918],[2520.4,3.96754],[2520.2,2.0]],[[2521.0,3.9667],[2521.4,4.24760881],[2521.5,2.3622]]]
["bitfinex","ETHUSD",1725292599027,[[2520.7,2.4536797],[2520.5,7.93466],[2520.2,3.96791],[2520.1,4.24760881],[2520.0,5.3972]],[[2521.1,3.96661],[2521.2,4.7993002],[2521.4,0.396612],[2521.6,8.21335881],[2521.7,2.451]]]
["bitfinex","ETHUSD",1725292631130,[[2520.7,0.17079991],[2520.4,2.3267],[2520.2,3.9678],[2520.1,3.0],[2519.8,0.3972]],[[2520.8,3.96699],[2521.0,3.96679],[2521.3,3.96628],[2521.4,6.65180881],[2521.5,0.30182232]]]
["bitfinex","ETHUSD",1725292694873,[[2520.7,0.17145998],[2520.2,9.7851],[2520.1,19.8],[2519.9,12.38],[2519.6,4.24760881]],[[2520.8,10.43141654],[2520.9,6.33588],[2521.0,4.24760881],[2521.1,2.48835093],[2521.3,6.86928609]]]
["bitfinex","ETHUSD",1725292724919,[[2520.7,9.7e-06],[2519.6,2.3105],[2519.5,7.31],[2519.3,23.76932],[2519.2,3.96944]],[[2520.8,24.46245225],[2520.9,12.15623132],[2521.1,4.11064575],[2521.2,3.9664],[2521.4,0.42125647]]]
["bitfinex","ETHUSD",1725292776506,[[2518.5,0.04523101],[2518.4,2.4538],[2518.2,8.0673397],[2518.0,3.0],[2517.8,5.97169]],[[2518.7,3.97031],[2518.9,3.97005],[2519.2,3.96954],[2519.3,4.24760881],[2519.4,2.3742]]]
["bitfinex","ETHUSD",1725292790678,[[2519.2,0.04597251],[2519.1,2.426],[2519.0,3.96974],[2518.8,3.97004],[2518.5,8.87302864]],[[2519.4,3.9692],[2519.6,4.762725],[2519.8,4.24760881],[2519.9,9.44932],[2529.0,13.78649398]]]
["bitfinex","ETHUSD",1725292866101,[[2519.7,19.8],[2519.3,3.96933],[2519.2,2.3446],[2519.1,3.96958],[2519.0,7.24760881]],[[2519.8,3.96856],[2519.9,3.96843],[2520.1,1.041545],[2520.2,6.72670881],[2520.4,3.96764]]]
["bitfinex","ETHUSD",1725292891528,[[2520.3,4.01031847],[2520.1,0.9698575],[2520.0,3.32610499],[2519.9,2.4044],[2519.8,23.4785]],[[2520.8,3.96702],[2520.9,2.79348],[2521.0,3.96673],[2521.1,3.0],[2521.2,4.24760881]]]
["bitfinex","ETHUSD",1725292917952,[[2521.4,0.04141655],[2521.3,3.96617],[2521.1,6.34001],[2521.0,7.4],[2520.8,27.72452881]],[[2521.8,7.93107],[2521.9,2.3048],[2522.2,8.21240881],[2522.7,4.85073573],[2522.8,2.89638841]]]
["bitfinex","ETHUSD",1725292944657,[[2520.7,4.00665617],[2520.6,2.4333],[2520.4,4.6730072],[2520.3,4.21435854],[2519.9,28.74841]],[[2521.3,6.96633],[2521.6,8.21341881],[2522.2,7.38976317],[2522.4,4.09947695],[2522.8,3.964]]]
["bitfinex","ETHUSD",1725293014486,[[2522.5,3.96419],[2522.4,19.43],[2522.3,3.96452],[2522.2,7.32],[2522.1,6.44313]],[[2523.2,3.96331],[2523.3,6.61350881],[2523.5,6.9628],[2523.8,3.96241],[2524.5,3.96122]]]
["bitfinex","ETHUSD",1725293073431,[[2522.2,19.98],[2522.0,7.456731],[2521.9,3.96515],[2521.6,8.21325881],[2521.2,6.04757462]],[[2522.5,3.96438],[2522.6,3.96416],[2522.9,4.756459],[2523.0,4.77618466],[2523.7,4.51863823]]]
["bitfinex","ETHUSD",1725293086411,[[2523.3,3.96305],[2523.1,6.27048],[2522.9,19.98],[2522.8,3.96382],[2522.7,0.630958]],[[2523.9,8.99202388],[2524.0,6.71320881],[2524.2,9.45440748],[2524.4,2.90820539],[2524.6,0.44360612]]]
["bitfinex","ETHUSD",1725293158864,[[2524.7,0.09304347],[2524.5,6.38307],[2524.4,3.96131],[2524.2,19.98],[2524.1,11.24179]],[[2525.0,3.96042],[2525.2,3.96013],[2525.4,6.68870881],[2525.5,3.95963],[2525.7,2.48217993]]]
["bitfinex","ETHUSD",1725293192106,[[2525.1,0.08665617],[2524.6,26.29891],[2524.5,11.2411],[2524.2,4.34179516],[2524.1,2.94943309]],[[2525.2,3.96017],[2525.3,4.87084433],[2525.4,4.23916252],[2525.5,2.4469],[2525.6,2.48900372]]]
["bitfinex","ETHUSD",1725293222776,[[2523.6,0.08439909],[2523.5,23.9427],[2523.3,6.42224],[2523.2,7.28],[2523.0,12.45321263]],[[2523.9,3.96222],[2524.1,3.9619],[2524.2,3.93834234],[2524.4,8.20456103],[2524.6,5.48783355]]]
["bitfinex","ETHUSD",1725293306259,[[2523.4,4.0495011],[2523.3,0.792618],[2523.2,0.07925346],[2523.1,3.96325],[2522.9,6.46163]],[[2523.7,2.3505],[2524.0,5.73177171],[2524.1,3.0],[2524.2,3.96175],[2524.5,3.9612]]]
["bitfinex","ETHUSD",1725293342010,[[2523.3,0.08377106],[2523.2,3.96321],[2523.0,3.96343],[2522.7,5.73248321],[2522.6,2.2562]],[[2523.4,2.2799],[2523.7,3.96251],[2523.8,5.73085321],[2524.1,3.96181],[2525.9,1.99178012]]]
["bitfinex","ETHUSD",1725293356285,[[2523.5,0.08024632],[2523.1,3.96335],[2523.0,3.96339],[2522.9,2.4575],[2522.7,3.96392]],[[2523.6,6.35139],[2523.7,3.96256],[2523.8,0.635092],[2523.9,4.2442874],[2524.1,3.96181]]]
["bitfinex","ETHUSD",1725293403459,[[2522.5,0.06688084],[2522.1,7.1071241],[2521.9,11.24514],[2521.8,24.22628009],[2521.6,19.60327]],[[2522.6,3.96416],[2522.9,2.3643],[2523.1,3.96341],[2523.2,3.96323],[2523.3,7.24628009]]]
["bitfinex","ETHUSD",1725293491692,[[2521.9,10.13710321],[2521.8,3.9654],[2521.7,29.02995647],[2521.6,12.24],[2521.4,3.96602]],[[2522.5,6.41254],[2522.8,5.73389647],[2523.5,6.44626298],[2523.7,2.89725682],[2524.0,11.56645462]]]
["bitfinex","ETHUSD",1725293521430,[[2523.9,0.1041037],[2523.5,1.341909],[2523.4,13.41909],[2523.2,1.76995647],[2523.0,4.36112]],[[2524.0,3.96196],[2524.1,3.96184],[2524.4,8.22682647],[2524.6,3.96103],[2524.9,7.88387297]]]
["bitfinex","ETHUSD",1725293564335,[[2523.7,4.04166709],[2523.6,7.430218],[2523.5,1.76995647],[2523.3,4.36065],[2523.1,3.87672562]],[[2524.2,3.96168],[2524.3,6.23121],[2524.6,5.73099647],[2524.7,3.0],[2525.2,5.46008659]]]
["bitfinex","ETHUSD",1725293591599,[[2523.0,6.66166022],[2522.9,4.51367],[2522.8,3.12867811],[2522.5,3.96425],[2522.4,3.3973]],[[2523.8,3.96237]]]
["bitfinex","ETHUSD",1725293665920,[[2526.1,20.64359461],[2526.0,2.261],[2525.9,15.19774],[2525.8,4.23816731],[2525.4,6.95975]],[[2526.5,3.95804],[2526.7,3.95784],[2526.8,3.95759],[2526.9,2.4606],[2527.0,3.0]]]
["bitfinex","ETHUSD",1725293706125,[[2527.1,6.35999],[2527.0,2.06611208],[2526.9,0.6629363],[2526.8,4.23025448],[2526.6,5.3973]],[[2527.7,6.38239],[2527.8,3.0],[2528.1,3.95564],[2528.2,2.49109342],[2528.3,4.35563418]]]
["bitfinex","ETHUSD",1725293755077,[[2526.1,5.707229],[2526.0,3.95874],[2525.9,9.5684],[2525.8,4.23025448],[2524.2,5.00046324]],[[2526.5,3.95814],[2526.8,6.33668],[2527.0,3.95728],[2527.3,8.18704448],[2527.7,3.51265376]]]
["bitfinex","ETHUSD",1725293764770,[[2525.6,3.95931],[2525.4,3.95965],[2525.3,4.23025448],[2525.2,4.19491],[2524.9,1.6438616]],[[2526.2,3.95852],[2526.3,3.95842],[2526.4,2.3988],[2526.5,3.0],[2526.7,4.23025448]]]
["bitfinex","ETHUSD",1725293838279,[[2525.0,0.06813341],[2524.9,3.96047],[2524.7,8.75788447],[2524.5,1.2465616],[2524.4,5.62337213]],[[2525.4,10.20557],[2525.7,3.0],[2525.8,3.95915],[2525.9,1.76495925],[2526.3,2.9098471]]]
["bitfinex","ETHUSD",1725293864128,[[2525.5,28.16921925],[2525.4,3.95965],[2525.2,7.28],[2525.0,12.24],[2524.9,1.2465616]],[[2526.0,3.95884],[2526.2,3.95856],[2526.3,2.468],[2526.6,1.76495925]]]
["bitfinex","ETHUSD",1725293908630,[[2524.2,2.889051],[2524.1,3.96168],[2524.0,1.76616583],[2523.9,5.329231],[2523.8,7.6771]],[[2524.7,7.92183],[2524.8,2.2816],[2525.1,3.96029],[2525.2,4.76616583],[2525.6,2.48683573]]]
["bitfinex","ETHUSD",1725293978617,[[2523.2,14.293739],[2523.0,22.7493],[2522.9,8.5265616],[2522.8,9.86913341],[2522.5,3.96427]],[[2523.8,6.3552],[2524.0,4.358285],[2524.2,3.96168],[2524.3,4.24325128],[2524.4,2.49168825]]]
["bitfinex","ETHUSD",1725294006023,[[2523.7,3.96233],[2523.5,3.96262],[2523.3,3.96304],[2523.2,1.76855561],[2523.1,22.2407]],[[2523.9,2.4899],[2524.0,0.645185],[2524.2,3.96167],[2524.4,4.76855561],[2524.6,3.9611]]]
["bitfinex","ETHUSD",1725294029327,[[2523.0,3.96351],[2522.9,5.73222561],[2522.7,3.0],[2522.6,3.6380616],[2522.5,33.28349213]],[[2523.3,2.4413],[2523.4,3.9629],[2523.5,3.96286],[2523.8,3.96228],[2524.0,4.2582139]]]
["bitfinex","ETHUSD",1725294113888,[[2523.2,0.11035137],[2523.0,5.73144769],[2522.8,11.24374],[2522.7,2.3401],[2522.6,23.94413]],[[2523.6,4.99258],[2523.7,2.3736],[2523.9,3.0],[2524.1,1.76799769],[2524.3,3.96164]]]
["bitfinex","ETHUSD",1725294153583,[[2522.8,4.35179386],[2522.7,7.25014027],[2522.6,31.22416],[2522.5,3.0478589],[2522.3,1.2465616]],[[2523.3,3.96317],[2523.5,2.4884],[2523.8,6.96228],[2523.9,2.47565757],[2524.1,8.90197395]]]
["bitfinex","ETHUSD",1725294190808,[[2522.6,0.10447788],[2522.2,10.39734556],[2522.1,29.02839921],[2522.0,16.20498],[2521.9,1.6436616]],[[2522.7,3.96401],[2522.8,3.96388],[2523.0,2.2782],[2523.1,3.96342],[2523.2,1.76839921]]]
["bitfinex","ETHUSD",1725294212378,[[2523.1,0.1005229],[2523.0,41.26839921],[2522.9,10.34007],[2522.5,8.2108516],[2522.3,3.96456]],[[2523.5,3.96283],[2523.6,6.38782],[2523.9,3.96214],[2524.0,2.01137921],[2524.2,6.96166]]]
["bitfinex","ETHUSD",1725294305509,[[2521.6,15.39382921],[2521.5,3.96575],[2521.4,21.2265616],[2521.3,17.29958213],[2521.2,6.04944104]],[[2522.1,3.96494],[2522.2,3.96479],[2522.3,2.3334],[2522.4,1.037984],[2522.5,3.96438]]]
["bitfinex","ETHUSD",1725294333814,[[2521.8,5.73372921],[2521.7,3.9655],[2521.6,2.377],[2521.4,3.96604],[2517.4,11.1212228]],[[2522.2,3.9648],[2522.3,2.2813],[2522.4,3.96457],[2522.6,4.019415],[2522.7,3.96401]]]
["bitfinex","ETHUSD",1725294371926,[[2520.9,0.07468192],[2520.6,3.96729],[2520.5,5.74949951],[2520.4,2.4017],[2520.2,3.96793]],[[2521.0,3.669062],[2521.1,6.96654],[2521.2,3.96648],[2521.5,3.96591],[2521.6,1.76839921]]]
["bitfinex","ETHUSD",1725294411212,[[2520.5,0.08387938],[2520.0,5.73652921],[2519.9,7.28],[2519.8,18.64656],[2519.7,1.2465616]],[[2520.6,7.418449],[2520.8,3.96709],[2521.0,3.0],[2521.1,5.73495921],[2521.2,2.78709165]]]
["bitfinex","ETHUSD",1725294485199,[[2517.9,0.16471181],[2517.2,2.4802],[2517.1,4.2601199],[2517.0,7.28],[2516.9,3.97305]],[[2518.0,16.105589],[2518.1,6.27485],[2518.3,3.97093],[2518.4,4.2601199],[2518.5,2.47714393]]]
["bitfinex","ETHUSD",1725294524163,[[2517.9,0.18327308],[2517.2,27.26],[2517.1,4.2628301],[2517.0,17.4594516],[2516.9,1.66208213]],[[2518.0,13.335045],[2518.3,3.97094],[2518.4,3.0],[2518.5,10.71819172],[2519.1,3.96969]]]
["bitfinex","ETHUSD",1725294552143,[[2517.9,0.11365395],[2517.5,2.4599],[2517.2,0.07944135],[2517.1,33.00912333],[2516.6,14.32612023]],[[2518.0,10.9428],[2518.2,4.26009699],[2518.3,3.97093],[2518.4,5.2224476],[2518.9,4.09947695]]]
["bitfinex","ETHUSD",1725294636420,[[2517.9,3.95e-06],[2517.7,2.2674],[2516.9,1.77631333],[2516.8,11.25315],[2516.6,13.4865616]],[[2518.0,16.28325133],[2518.1,1.77631333],[2518.3,3.97097],[2518.4,5.22697929],[2519.5,4.7827231]]]
["bitfinex","ETHUSD",1725294679851,[[2517.9,3.95e-06],[2517.2,9.751],[2517.0,19.98],[2516.9,12.24],[2516.5,3.97375]],[[2518.0,25.38314566],[2518.2,6.8634396],[2518.4,3.41656434],[2518.6,4.5438947],[2518.7,4.58393564]]]
["bitfinex","ETHUSD",1725294712272,[[2517.9,2.68659129],[2517.5,7.28],[2517.4,3.97226],[2517.2,1.77631333],[2517.0,25.1995316]],[[2518.0,3.9714],[2518.4,3.97087],[2518.7,6.26552],[2518.8,0.99423575],[2519.6,3.96901]]]
["bitfinex","ETHUSD",1725294744269,[[2518.2,2.26800604],[2518.1,20.2254604],[2518.0,2.4546],[2517.9,11.25141395],[2517.7,8.22954534]],[[2518.5,7.94141],[2519.0,6.27485],[2519.2,4.25776534],[2519.4,3.96923],[2524.7,8.88220005]]]
["bitfinex","ETHUSD",1725294813506,[[2518.3,3.97084],[2518.2,2.597554],[2518.1,11.25112],[2518.0,14.7244],[2517.9,23.95148395]],[[2518.9,7.94023],[2519.1,5.4176],[2519.2,4.25776534],[2519.3,3.96938],[2519.6,5.34156853]]]
["bitfinex","ETHUSD",1725294847143,[[2517.9,3.95e-06],[2517.5,3.97217],[2517.4,2.319],[2517.2,3.97253],[2517.1,3.97281]],[[2518.0,3.9714],[2518.1,8.22911534],[2518.2,2.432],[2518.4,3.9709],[2520.0,6.09756934]]]
["bitfinex","ETHUSD",1725294893201,[[2517.9,0.04312931],[2517.7,2.3482],[2517.4,31.23226],[2517.3,12.24],[2517.2,9.48146691]],[[2518.0,3.9714],[2518.1,3.97125],[2518.4,3.97078],[2518.5,5.3254],[2518.6,4.26233531]]]
["bitfinex","ETHUSD",1725294958503,[[2523.5,0.10369251],[2522.6,2.4735],[2522.4,3.96434],[2522.3,9.85710684],[2522.1,3.08993959]],[[2523.6,7.92518],[2524.0,5.4577],[2524.1,9.62005732],[2524.6,0.34627707],[2525.0,3.96047]]]
["bitfinex","ETHUSD",1725294980957,[[2521.9,1.5654967],[2521.8,3.96533],[2521.7,11.68963698],[2521.6,19.98],[2521.5,5.475]],[[2522.4,3.96449],[2522.6,3.96426],[2522.8,3.9639],[2522.9,8.06799732],[2523.5,3.96288]]]
["bitfinex","ETHUSD",1725295015001,[[2521.3,0.09310341],[2521.2,6.25492],[2521.0,23.94655],[2520.9,2.26445618],[2520.7,16.20705]],[[2521.7,3.9656],[2521.8,3.96543],[2521.9,5.2558],[2522.1,3.96495],[2522.3,5.65819732]]]
["bitfinex","ETHUSD",1725295038513,[[2519.5,19.98],[2519.4,7.28],[2519.2,18.6052],[2518.8,8.22051289]],[[2519.8,3.96866],[2519.9,3.96849],[2520.0,2.3342],[2520.1,3.0],[2520.2,8.21836289]]]
["bitfinex","ETHUSD",1725295110357,[[2513.8,3.97795],[2513.7,0.01],[2513.6,2.2917],[2513.4,11.25862],[2513.3,4.64848289]],[[2514.6,3.97688],[2514.7,4.25038289],[2514.8,2.4295],[2515.1,3.97602],[2515.2,3.0]]]
["bitfinex","ETHUSD",1725295129600,[[2513.8,3.97792],[2513.7,0.01],[2513.6,31.23828],[2513.5,4.25038289],[2513.4,2.2871]],[[2514.3,3.97728],[2514.4,2.803801],[2514.7,3.97664],[2514.9,7.25038289],[2515.0,0.931942]]]
["bitfinex","ETHUSD",1725295149840,[[2514.2,3.97733],[2514.1,3.97756],[2514.0,0.08596889],[2513.7,6.69719],[2513.6,4.25038289]],[[2514.7,6.2345],[2514.8,3.0],[2515.1,8.22640289],[2515.5,3.9755],[2516.2,0.1]]]
["bitfinex","ETHUSD",1725295178139,[[2515.0,0.08337198],[2514.9,27.26],[2514.8,3.97638],[2514.7,2.4372],[2514.6,8.22706289]],[[2515.4,3.97553],[2515.5,3.97536],[2515.7,2.3689],[2515.8,3.97489],[2516.1,11.22479289]]]
["bitfinex","ETHUSD",1725295243959,[[2516.5,0.12055584],[2516.4,3.9739],[2516.3,4.03982496],[2516.2,3.97413],[2516.1,3.0]],[[2516.9,7.9464],[2517.3,2.3544],[2517.4,3.97238],[2517.5,5.75204496],[2519.1,2.00189127]]]
["bitfinex","ETHUSD",1725295288889,[[2516.0,6.71018219],[2515.9,3.97469],[2515.7,3.0],[2515.6,3.97512],[2515.5,1.24560606]],[[2516.5,3.97379],[2516.7,3.97346],[2517.0,6.435],[2517.2,4.26588219],[2517.3,3.97252]]]
["bitfinex","ETHUSD",1725295303655,[[2515.1,31.23591],[2515.0,3.97599],[2514.9,5.2997],[2514.8,17.75148825],[2514.6,2.0]],[[2515.6,3.97521],[2515.7,2.4986],[2515.8,3.97488],[2516.1,3.97445],[2516.2,4.26588219]]]
["bitfinex","ETHUSD",1725295380795,[[2515.7,7.28],[2515.5,19.98],[2515.0,2.3911],[2514.9,3.97627],[2514.6,8.24263219]],[[2515.8,10.27074],[2516.2,6.12656241],[2516.5,4.20925],[2516.8,4.26588219]]]
["bitfinex","ETHUSD",1725295419895,[[2515.7,0.07542934],[2515.6,3.9751],[2515.5,3.97527],[2515.3,8.52560606],[2515.2,27.023372]],[[2516.1,3.97441],[2516.2,6.34007],[2516.4,4.26588219],[2516.5,4.20935],[2516.6,3.0]]]
["bitfinex","ETHUSD",1725295446667,[[2516.6,3.97359],[2516.4,5.345789],[2516.2,2.4647],[2516.1,23.49438],[2515.9,23.9547]],[[2517.0,3.97301],[2517.1,4.26588219],[2517.2,2.2537],[2517.5,3.97224],[2517.8,0.66346822]]]
["bitfinex","ETHUSD",1725295511036,[[2517.5,1.82801145],[2517.4,6.38043],[2517.3,11.25243],[2517.1,19.98],[2517.0,15.6386]],[[2517.9,3.97156],[2518.0,3.97151],[2518.2,4.25914667],[2518.3,6.28499],[2520.0,11.50947695]]]
["bitfinex","ETHUSD",1725295550556,[[2516.8,10.28653],[2516.5,19.98],[2516.4,11.2539],[2516.1,5.21998606],[2515.7,7.12649434]],[[2517.3,3.97251],[2517.5,3.97232],[2517.6,6.64064667],[2517.7,3.97188],[2517.9,3.0]]]
["bitfinex","ETHUSD",1725295576159,[[2515.6,0.397528],[2515.5,3.97528],[2515.3,13.53573],[2515.2,22.98],[2515.1,20.47510667]],[[2516.1,7.94897],[2516.2,2.3091],[2516.5,8.23298667],[2516.8,3.97332],[2518.2,1.92302117]]]
["bitfinex","ETHUSD",1725295614238,[[2516.1,3.97438],[2516.0,1.043728],[2515.9,6.45292],[2515.8,3.0],[2515.7,1.05271033]],[[2516.7,5.55266933],[2516.9,6.62334667],[2517.0,3.97301],[2517.4,3.97235]]]
["bitfinex","ETHUSD",1725295679284,[[2516.1,7.28],[2516.0,12.24],[2515.9,19.98],[2515.6,3.97508],[2515.5,2.3857]],[[2516.2,7.94848],[2516.5,3.97381],[2516.6,2.4877],[2516.8,8.23249667],[2517.0,3.97298]]]
["bitfinex","ETHUSD",1725295709259,[[2516.2,19.98],[2516.1,7.28],[2516.0,3.97454],[2515.8,18.69058],[2515.6,1.24560606]],[[2516.5,7.94773],[2516.6,2.3405],[2516.7,4.25914667],[2516.8,3.97333],[2521.1,10.0]]]
["bitfinex","ETHUSD",1725295742896,[[2515.9,2.4775],[2515.7,3.97494],[2515.4,0.40197215],[2515.3,9.28],[2515.2,28.61329667]],[[2516.4,3.97402],[2516.5,4.25914667],[2516.7,2.4207],[2516.8,3.97333],[2516.9,3.0]]]
["bitfinex","ETHUSD",1725295771464,[[2515.9,10.634272],[2515.8,22.2877],[2515.7,3.97502],[2515.6,12.24],[2515.5,3.97532]],[[2516.3,3.97415],[2516.4,3.97407],[2516.7,10.65441667],[2516.8,3.0],[2518.2,4.292]]]
["bitfinex","ETHUSD",1725295838718,[[2516.4,7.28],[2516.3,19.98],[2516.1,16.7640314],[2516.0,2.4954],[2515.9,3.97462]],[[2516.6,3.97362],[2516.8,8.23254667],[2516.9,2.3881],[2517.1,3.97286],[2517.3,3.0]]]
["bitfinex","ETHUSD",1725295876227,[[2515.5,20.06564108],[2515.1,11.25597],[2515.0,6.26305],[2514.7,3.9766],[2514.0,2.75180686]],[[2515.6,3.97519],[2515.7,3.97512],[2515.9,2.2694],[2516.0,8.23372667],[2516.2,3.0]]]
["bitfinex","ETHUSD",1725295918950,[[2514.2,4.06256983],[2514.1,3.97745],[2514.0,2.3214],[2513.8,19.98],[2513.7,15.52730667]],[[2514.7,3.9767],[2514.9,6.2314],[2515.0,3.0],[2515.1,3.97607],[2515.2,4.25914667]]]
["bitfinex","ETHUSD",1725295939781,[[2513.7,0.01],[2513.5,6.31119],[2513.4,27.26],[2513.3,3.97871],[2512.9,0.3984]],[[2513.9,3.9779],[2514.0,3.97773],[2514.1,2.2959],[2514.4,7.70301467],[2514.6,4.25914667]]]
["bitfinex","ETHUSD",1725296001239,[[2513.8,6.33283],[2513.7,0.01],[2513.6,3.97824],[2513.5,1.24560606],[2513.4,5.91995475]],[[2514.5,2.4292],[2514.7,4.25914667],[2515.0,3.97616],[2515.1,3.0],[2515.4,3.97564]]]
["bitfinex","ETHUSD",1725296027118,[[2513.7,2.42837202],[2513.5,3.97847],[2513.4,19.98],[2513.3,3.97875],[2513.2,1.24560606]],[[2514.2,3.9775],[2514.3,3.0],[2514.6,4.25914667],[2517.1,6.14921542],[2536.4,0.27]]]
["bitfinex","ETHUSD",1725296064261,[[2513.7,0.09208176],[2513.1,2.2779],[2513.0,3.97917],[2512.8,4.37181016],[2512.7,7.42290889]],[[2513.8,7.95608],[2513.9,1.78242081],[2514.0,2.77488091],[2514.1,0.81706908],[2514.7,0.44947344]]]
["bitfinex","ETHUSD",1725296128771,[[2512.7,0.07267822],[2512.6,19.98],[2512.4,9.7177],[2512.3,1.24560606],[2512.2,5.64125808]],[[2512.8,3.97962],[2513.1,6.33057],[2513.3,8.26240229],[2513.5,3.97851],[2513.6,3.0]]]
["bitfinex","ETHUSD",1725296162165,[[2513.3,3.97879],[2513.2,4.77593301],[2513.1,5.95355797],[2513.0,8.52916835],[2512.9,28.92080808]],[[2513.8,3.97808],[2513.9,3.97801],[2514.2,3.97749],[2514.4,7.28356229],[2515.3,3.9758]]]
["bitfinex","ETHUSD",1725296209093,[[2514.1,0.06674803],[2513.8,28.055591],[2513.3,2.08542028],[2513.2,3.0],[2513.0,6.48180434]],[[2514.7,3.0],[2514.9,4.28356229],[2515.2,3.97582],[2515.3,0.50010786],[2515.9,4.198]]]
["bitfinex","ETHUSD",1725296254781,[[2514.7,4.03923747],[2514.6,6.031508],[2514.4,12.5948],[2514.3,34.00014446],[2514.2,3.9774]],[[2515.1,3.97598],[2515.3,6.38168],[2515.5,5.75549446],[2515.6,1.05578523],[2516.8,4.28356229]]]
["bitfinex","ETHUSD",1725296291754,[[2515.8,0.05745552],[2515.7,3.97495],[2515.5,4.05471758],[2515.3,3.97564],[2515.2,3.0]],[[2516.2,3.97434],[2516.3,2.287],[2516.4,3.97405],[2516.6,6.97362],[2516.7,4.51661168]]]
["bitfinex","ETHUSD",1725296322057,[[2515.2,6.07726642],[2515.1,3.97591],[2515.0,25.13617578],[2514.9,8.94080808],[2514.8,7.35868902]],[[2515.6,3.97521],[2515.8,2.3514],[2515.9,3.97485],[2516.1,3.9745],[2516.2,4.26995168]]]
["bitfinex","ETHUSD",1725296347298,[[2516.2,0.04730065],[2516.0,6.44462],[2515.9,3.0],[2515.8,4.73201361],[2515.5,8.16950606]],[[2516.6,3.97372],[2516.7,7.42683],[2517.1,8.24279168],[2517.5,3.0],[2517.7,3.97203]]]
["bitfinex","ETHUSD",1725296427015,[[2518.3,1.03720391],[2518.2,4.01479769],[2518.1,6.3572014],[2518.0,21.05813395],[2517.9,7.28]],[[2518.8,3.97025],[2518.9,3.97009],[2519.0,6.61748333],[2519.2,3.96958],[2520.5,4.0938041]]]
["bitfinex","ETHUSD",1725296453697,[[2518.9,0.04291189],[2518.6,33.5184],[2518.5,3.97048],[2518.3,14.635097],[2518.2,4.24560606]],[[2519.1,3.9698],[2519.3,2.377],[2519.4,8.23070333],[2519.9,3.96855],[2520.2,0.45589011]]]
["bitfinex","ETHUSD",1725296467980,[[2519.1,0.041126],[2519.0,6.9542449],[2518.9,11.2499],[2518.7,1.24560606],[2518.6,5.63125808]],[[2519.4,3.96919],[2519.6,3.96896],[2519.7,2.2733],[2519.8,4.26138333],[2519.9,3.96844]]]
["bitfinex","ETHUSD",1725296517495,[[2520.4,4.87101954],[2520.2,4.64120193],[2520.1,5.0844],[2519.9,11.24832],[2519.5,2.07680829]],[[2520.5,0.1262041],[2520.8,3.967],[2520.9,2.2893],[2521.0,1.77256471],[2521.2,6.96638]]]
["bitfinex","ETHUSD",1725296586983,[[2521.7,15.21104],[2521.6,22.98],[2521.4,12.24],[2521.3,6.53295471],[2521.2,3.49845889]],[[2522.1,2.3327],[2522.2,3.96486],[2522.4,5.73714471],[2522.7,3.96403],[2523.1,3.96338]]]
["bitfinex","ETHUSD",1725296626219,[[2521.8,3.96541],[2521.7,0.396566],[2521.3,4.65577942],[2521.2,8.37633289],[2521.1,11.94341186]],[[2522.2,2.3758],[2522.4,3.96462],[2522.5,4.25178071],[2522.8,3.0],[2523.7,4.291]]]
["bitfinex","ETHUSD",1725296652227,[[2522.9,39.07060175],[2522.8,4.25178071],[2522.7,3.96395],[2522.6,1.24755889],[2522.5,5.62771186]],[[2523.0,0.1262041],[2523.7,2.4602],[2524.1,3.9619],[2524.3,11.21338071],[2524.5,3.96125]]]
["bitfinex","ETHUSD",1725296686981,[[2523.2,5.127298],[2523.1,4.36088],[2523.0,7.28],[2522.9,19.98],[2522.8,11.8398096]],[[2523.7,3.96251],[2523.8,2.452],[2523.9,3.96224],[2524.1,3.96183],[2524.2,4.25178071]]]
["bitfinex","ETHUSD",1725296749535,[[2521.5,0.10833347],[2521.4,3.96597],[2521.3,3.96613],[2521.1,3.859067],[2521.0,30.6576]],[[2521.7,2.8],[2521.9,3.96535],[2522.0,3.96523],[2522.1,4.23968187],[2522.4,3.96457]]]
["bitfinex","ETHUSD",1725296764766,[[2521.2,5.2103895],[2521.1,3.9665],[2521.0,7.28],[2520.9,19.98],[2520.7,6.43713]],[[2521.5,2.2608],[2521.7,3.96559],[2521.8,3.96554],[2521.9,4.23968187],[2522.2,6.96487]]]
["bitfinex","ETHUSD",1725296801799,[[2520.0,0.10005134],[2519.9,3.96828],[2519.8,3.0],[2519.7,3.96861],[2519.6,5.1518291]],[[2520.4,2.4456],[2520.5,8.00908],[2520.7,4.23968187],[2520.9,3.96693],[2521.3,6.96621]]]
["bitfinex","ETHUSD",1725296875016,[[2520.4,32.75189682],[2520.3,1.24756996],[2520.2,3.96786],[2520.1,5.90289065],[2520.0,9.35899051]],[[2520.5,0.074],[2520.9,2.2574],[2521.2,7.93284],[2521.5,4.23968187],[2521.6,3.96575]]]
["bitfinex","ETHUSD",1725296901585,[[2519.9,4.05034224],[2519.8,3.96855],[2519.7,19.98],[2519.6,3.96887]],[[2520.0,2.3408],[2520.9,3.96688],[2535.7,16.59365966]]]
["bitfinex","ETHUSD",1725296943740,[[2519.2,3.96937],[2519.1,3.96965],[2519.0,1.2186274],[2518.9,3.02032092],[2518.8,6.97011]],[[2519.4,0.074],[2519.6,2.4154],[2519.7,7.93756],[2519.9,1.77368689],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1725297007919,[[2518.3,14.93341579],[2518.1,21.64217871],[2518.0,9.05336341],[2517.8,7.09204001],[2517.7,22.98211033]],[[2518.4,0.074],[2519.3,3.96936],[2519.4,3.9693],[2519.8,3.96864],[2520.3,3.96778]]]
["bitfinex","ETHUSD",1725297051721,[[2519.5,4.08030839],[2519.4,3.96919],[2519.3,2.791848],[2519.2,19.98],[2519.1,1.77399176]],[[2519.7,2.3208],[2520.0,3.96826],[2520.1,3.96821],[2520.2,1.77399176],[2520.5,6.96755]]]
["bitfinex","ETHUSD",1725297073210,[[2520.5,4.07761925],[2520.2,2.4335],[2520.1,0.07934977],[2520.0,7.39024963],[2517.4,43.18082092]],[[2521.0,9.25902894],[2521.2,6.96648],[2521.4,3.96606],[2522.4,0.1],[2522.5,4.06443]]]
["bitfinex","ETHUSD",1725297109570,[[2518.7,7.98522556],[2518.6,30.28412963],[2518.5,8.6374205],[2518.4,4.40903129],[2375.3,3.49041714]],[[2519.1,2.3724],[2519.2,3.96959],[2519.4,3.96931],[2519.6,4.365806],[2519.8,1.77399176]]]
["bitfinex","ETHUSD",1725297190509,[[2520.7,4.90450313],[2520.6,2.2998],[2520.4,34.25162963],[2520.3,1.6668505],[2519.3,4.11984206]],[[2521.1,3.96652],[2521.3,3.9663],[2521.4,2.4348],[2521.5,1.77399176],[2521.6,3.96574]]]
["bitfinex","ETHUSD",1725297217748,[[2520.7,3.96702],[2520.6,0.07933595],[2520.5,3.96733],[2520.4,12.58652963],[2520.3,6.03804907]],[[2521.2,6.26318],[2521.3,3.96632],[2521.5,1.77399176],[2521.6,3.96577],[2522.6,8.15329]]]
["bitfinex","ETHUSD",1725297248968,[[2520.7,3.96706],[2520.6,5.21743787],[2520.5,3.64884879],[2520.4,3.44084226],[2520.3,9.04510853]],[[2521.2,6.28414],[2521.3,3.96624],[2521.5,1.77399176],[2521.6,3.96577],[2522.0,6.96511]]]
["bitfinex","ETHUSD",1725297292010,[[2522.0,5.15126122],[2521.9,7.009018],[2521.8,4.77399176],[2521.6,3.96572],[2521.2,4.5940459]],[[2522.5,6.40995],[2522.6,3.96427],[2522.9,1.77399176],[2523.0,3.96361],[2523.4,3.96297]]]
["bitfinex","ETHUSD",1725297361573,[[2519.4,30.382942],[2519.2,3.96942],[2519.1,5.2991],[2519.0,16.60773],[2518.9,1.25013787]],[[2519.8,2.302],[2519.9,3.96843],[2520.1,3.9682],[2520.3,4.25662761],[2520.4,3.96766]]]
["bitfinex","ETHUSD",1725297396633,[[2518.1,1.20606313],[2518.0,11.51006787],[2517.9,0.49750089],[2517.8,3.4408747],[2517.7,5.71852494]],[[2518.5,3.9707],[2518.8,8.1874842],[2518.9,0.637354],[2519.0,3.96987],[2519.5,6.96916]]]
["bitfinex","ETHUSD",1725297412186,[[2519.4,0.10496889],[2519.2,0.07937967],[2519.1,3.96965],[2519.0,3.02416207],[2518.9,8.6367105]],[[2519.7,3.96874],[2519.8,3.96858],[2520.0,5.02962362],[2520.1,3.96811],[2520.5,4.46063259]]]
["bitfinex","ETHUSD",1725297495385,[[2520.4,7.93503],[2520.3,0.640021],[2520.2,2.4323],[2520.1,7.28],[2520.0,5.7422642]],[[2520.9,2.3453],[2521.0,9.7074542],[2521.3,0.47740242],[2521.4,6.96608],[2522.0,3.96511]]]
["bitfinex","ETHUSD",1725297527065,[[2521.0,3.9666],[2520.9,0.396697],[2520.8,6.42477],[2520.6,1.7740242],[2520.5,3.96744]],[[2521.4,2.3002],[2521.6,7.9317],[2521.9,3.96528],[2522.4,3.96454]]]
["bitfinex","ETHUSD",1725297561601,[[2521.9,0.74081292],[2521.8,10.31407],[2521.7,0.07930059],[2521.6,8.303975],[2521.4,5.73671671]],[[2522.3,3.96467],[2522.4,3.9645],[2522.6,4.17757671],[2522.8,6.96385],[2526.3,0.01]]]
["bitfinex","ETHUSD",1725297599998,[[2522.1,4.70555833],[2522.0,5.02240334],[2521.9,2.3837],[2521.8,7.28],[2521.7,1.25013787]],[[2522.6,3.96418],[2522.7,6.23651],[2522.8,4.24809013],[2523.1,6.96347],[2523.7,4.3410845]]]
["bitfinex","ETHUSD",1725297675385,[[2520.9,19.98],[2520.7,8.53013787],[2520.6,12.24],[2520.5,11.0962105],[2520.4,2.0798235]],[[2521.0,3.96667],[2521.1,3.96655],[2521.2,2.2891],[2521.5,3.96604],[2521.6,8.21728036]]]
["bitfinex","ETHUSD",1725297702313,[[2521.2,0.13247611],[2521.1,19.98],[2521.0,7.28],[2520.8,7.64403033],[2520.7,5.63428711]],[[2521.4,3.96605],[2521.6,2.3376],[2521.7,3.96561],[2521.8,4.25154036],[2522.1,3.9651]]]
["bitfinex","ETHUSD",1725297730982,[[2521.9,0.13144292],[2521.7,3.96555],[2521.6,19.98],[2521.5,4.53955648],[2521.4,9.5452]],[[2522.1,3.96497],[2522.2,3.96479],[2522.3,2.3769],[2522.6,8.21298505],[2522.8,3.0]]]
["bitfinex","ETHUSD",1725297809557,[[2522.8,0.12972166],[2522.4,6.12913956],[2522.3,6.38751],[2522.2,11.29493556],[2521.9,2.16744955]],[[2522.9,3.96374],[2523.0,1.76994955],[2523.1,6.36998],[2523.4,3.963],[2523.5,3.0]]]
["bitfinex","ETHUSD",1725297848429,[[2522.3,3.9645],[2522.2,6.983345],[2522.1,2.2773],[2522.0,21.23045033],[2521.9,10.99376236]],[[2522.8,3.96385],[2522.9,8.04683955],[2523.2,3.9633],[2523.8,4.658575],[2524.4,7.51]]]
["bitfinex","ETHUSD",1725297886231,[[2521.9,3.96518],[2521.8,6.31769],[2521.7,19.98],[2521.5,5.21631033],[2519.6,4.82517524]],[[2522.3,3.96464],[2522.4,2.2604],[2522.5,4.660835],[2522.6,1.76994955],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725297915713,[[2522.3,7.28],[2522.2,19.98],[2522.1,2.3814],[2522.0,12.6375],[2521.9,4.76994955]],[[2522.8,6.27797],[2522.9,3.96371],[2523.0,1.042012],[2523.1,1.76994955],[2523.2,3.96336]]]
["bitfinex","ETHUSD",1725298001734,[[2521.9,7.9303],[2521.8,12.6279],[2521.6,1.24011956],[2521.5,17.85931275],[2521.4,3.83781271]],[[2522.5,7.55282695],[2522.6,5.73414955],[2522.8,0.92318381],[2522.9,3.96371],[2523.3,3.96319]]]
["bitfinex","ETHUSD",1725298026726,[[2521.9,0.12075601],[2521.8,3.96541],[2521.6,4.985498],[2521.5,2.2673],[2521.4,3.96601]],[[2522.2,2.3169],[2522.3,5.73466955],[2522.8,3.96387],[2523.9,4.06224],[2528.4,10.31910613]]]
["bitfinex","ETHUSD",1725298059824,[[2523.0,0.9270915],[2522.9,3.96365],[2522.8,4.04297538],[2522.7,30.85940772],[2522.5,3.96417]],[[2523.4,6.46246],[2523.5,3.96283],[2523.6,4.24605149],[2523.8,3.96229],[2524.1,0.46156528]]]
["bitfinex","ETHUSD",1725298106701,[[2523.8,2.33374101],[2523.7,0.52059882],[2523.5,1.76791513],[2523.4,3.2995911],[2523.3,8.52011956]],[[2524.2,0.0584278],[2524.3,2.453],[2524.5,3.96128],[2524.7,3.96097],[2525.0,3.96046]]]
["bitfinex","ETHUSD",1725298170953,[[2525.3,6.95981],[2525.1,3.96016],[2525.0,1.76791513],[2524.9,2.2975],[2524.8,21.21787209]],[[2525.9,3.959],[2526.0,5.72684513],[2526.1,4.984283],[2526.3,0.01],[2526.5,4.88126381]]]
["bitfinex","ETHUSD",1725298208989,[[2528.1,9.67878513],[2527.8,3.0],[2527.6,4.35379293],[2527.5,4.4088],[2527.0,6.41247539]],[[2528.6,2.4546],[2528.8,3.95448],[2530.0,3.95269],[2531.1,1.94989169],[2532.8,7.41]]]
["bitfinex","ETHUSD",1725298227432,[[2528.7,0.10289452],[2528.5,19.98],[2528.4,7.28],[2528.1,12.24],[2527.9,3.95573]],[[2528.8,7.90888],[2529.0,3.95419],[2529.1,4.22412093],[2529.3,0.126129],[2529.4,3.95357]]]
["bitfinex","ETHUSD",1725298280027,[[2524.8,23.94067],[2524.4,25.82821],[2524.3,1.62507269],[2524.2,5.86101785]],[[2525.2,2.3541],[2525.4,3.95978],[2525.5,4.987043],[2525.6,4.22412093],[2525.8,3.95921]]]
["bitfinex","ETHUSD",1725298309176,[[2523.0,7.28],[2522.9,12.6374],[2522.8,27.90745],[2522.4,6.24994],[2522.2,1.22767269]],[[2523.3,2.2996],[2523.5,3.96275],[2523.6,4.22412093],[2523.8,3.96228],[2523.9,1.14900491]]]
["bitfinex","ETHUSD",1725298338667,[[2521.9,3.69679328],[2521.8,30.305213],[2521.7,9.6948],[2521.4,11.58753093],[2521.3,1.22767269]],[[2522.4,3.96449],[2522.5,3.96442],[2522.6,3.141577],[2522.9,8.18783093],[2523.0,3.0]]]
["bitfinex","ETHUSD",1725298354210,[[2524.2,0.09053968],[2524.1,23.94166],[2524.0,3.96182],[2523.9,2.3455],[2523.7,11.50412093]],[[2524.7,2.3709],[2524.8,3.96081],[2525.1,4.22412093],[2525.3,3.95999],[2525.4,0.47831209]]]
["bitfinex","ETHUSD",1725298419299,[[2524.5,19.98],[2524.3,19.52],[2524.2,10.62468],[2523.9,1.22767269],[2523.8,5.59911692]],[[2524.9,3.96056],[2525.0,3.96041],[2525.4,12.52755217],[2525.7,7.49283376],[2525.8,0.5615429]]]
["bitfinex","ETHUSD",1725298446287,[[2522.6,4.36103],[2522.1,3.0],[2522.0,8.51735028],[2521.9,21.62980037],[2521.8,6.02762094]],[[2523.2,3.96322],[2523.3,3.96308],[2523.4,0.66795627],[2523.5,0.2749227],[2523.6,6.40432]]]
["bitfinex","ETHUSD",1725298484158,[[2522.1,0.08696693],[2521.8,7.93061],[2521.7,9.6349],[2521.6,2.32896003],[2519.3,4.92764859]],[[2522.4,7.92904],[2522.5,0.6671577],[2522.6,0.396427],[2522.7,2.3109],[2522.9,11.20938835]]]
["bitfinex","ETHUSD",1725298551770,[[2524.6,27.26],[2524.5,3.96106],[2524.4,2.4928],[2524.3,19.20139],[2524.0,3.96195]],[[2525.1,3.96031],[2525.2,2.4322],[2525.4,3.95978],[2525.5,4.24567835],[2525.7,3.95932]]]
["bitfinex","ETHUSD",1725298580398,[[2523.7,33.94842],[2523.6,2.3113],[2523.5,3.96265],[2523.4,12.24],[2523.3,0.397]],[[2524.2,3.96165],[2524.3,6.29521],[2524.6,3.96104],[2524.7,7.24567835],[2525.9,8.20479835]]]
["bitfinex","ETHUSD",1725298627766,[[2524.0,4.996433],[2523.9,19.98],[2523.8,13.66396],[2523.7,1.032288],[2523.5,4.35966]],[[2524.5,3.9612],[2524.7,6.24305],[2524.8,4.24567835],[2524.9,0.95041784],[2525.0,3.96041]]]
["bitfinex","ETHUSD",1725298645786,[[2524.7,0.15475604],[2524.6,3.96092],[2524.5,2.4338],[2524.4,3.96123],[2524.2,3.96162]],[[2525.0,2.4136],[2525.1,7.92064],[2525.4,4.24567835],[2525.5,3.95963],[2525.7,0.51522453]]]
["bitfinex","ETHUSD",1725298718845,[[2524.2,3.96164],[2524.1,23.94172],[2524.0,7.28],[2523.9,2.2889],[2523.8,12.24]],[[2524.7,3.96089],[2524.8,3.9608],[2524.9,1.06428879],[2525.0,6.68247793],[2525.2,3.96011]]]
["bitfinex","ETHUSD",1725298757830,[[2524.1,15.20344],[2524.0,14.5159],[2523.9,19.98],[2523.7,6.96241],[2514.3,0.16039]],[[2524.6,3.96102],[2524.7,4.23827793],[2524.8,6.32402],[2525.0,1.45330479],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1725298803484,[[2523.7,19.98],[2523.6,7.28],[2523.5,7.9253],[2523.4,14.6764],[2523.3,4.23735028]],[[2524.0,5.72945435],[2524.2,3.96178],[2524.3,2.2878],[2524.4,3.96135],[2524.8,3.96078]]]
["bitfinex","ETHUSD",1725298836744,[[2524.4,7.92249],[2524.3,2.4118],[2523.6,19.98],[2521.6,4.78531138],[2515.3,0.011]],[[2524.9,2.3336],[2525.0,5.72795435],[2525.1,6.96033],[2525.4,3.95978],[2525.5,0.51046975]]]
["bitfinex","ETHUSD",1725298914953,[[2524.5,7.97605556],[2524.4,2.4051],[2524.3,43.46137],[2524.2,3.0],[2524.1,1.22820772]],[[2524.9,3.96056],[2525.1,3.96026],[2525.2,1.76599324],[2525.3,3.66250232],[2525.4,3.9598]]]
["bitfinex","ETHUSD",1725298973171,[[2523.5,0.02],[2523.2,7.28],[2522.9,23.01587],[2522.7,22.98],[2522.3,1.22820772]],[[2523.6,3.96259],[2523.7,3.96254],[2523.8,2.3527],[2523.9,4.24529628],[2524.0,3.962]]]
["bitfinex","ETHUSD",1725298990598,[[2523.5,0.02],[2523.0,10.25974],[2522.8,0.07926068],[2522.7,3.96399],[2522.6,9.04862204]],[[2523.6,3.96259],[2523.7,5.73106204],[2523.9,2.4893],[2524.0,6.96199],[2524.6,5.01835163]]]
["bitfinex","ETHUSD",1725299093657,[[2522.2,6.31837395],[2522.1,3.96484],[2521.8,7.28],[2521.7,20.97420509],[2521.6,21.20820772]],[[2522.7,3.9641],[2522.8,6.3058766],[2523.0,2.2755],[2523.1,3.96342],[2523.3,3.0]]]
["bitfinex","ETHUSD",1725299127288,[[2524.0,0.12574015],[2523.9,23.9421],[2523.8,2.465],[2523.5,9.04870509],[2522.8,1.63761029]],[[2524.4,5.73004509],[2524.7,2.2891],[2524.8,4.97541102],[2524.9,0.396054]]]
["bitfinex","ETHUSD",1725299160261,[[2523.8,0.12545591],[2523.7,2.3467],[2523.6,3.96257],[2523.5,3.96272],[2523.2,11.24317]],[[2524.1,3.96189],[2524.3,10.56321526],[2524.4,0.86861976],[2524.6,7.53408251],[2524.8,0.51315877]]]
["bitfinex","ETHUSD",1725299182745,[[2524.3,0.12227536],[2524.0,3.96195],[2523.9,11.24202],[2523.8,2.4698],[2523.7,19.98]],[[2524.5,3.96119],[2524.7,9.67140911],[2524.8,2.4824],[2525.0,4.47355877],[2525.2,3.0]]]
["bitfinex","ETHUSD",1725299266107,[[2525.2,3.1458108],[2525.1,7.92031],[2525.0,22.3753],[2524.9,3.0],[2524.5,5.88309039]],[[2525.6,3.95945],[2525.8,2.3096],[2526.0,8.2043401],[2526.7,4.3642853]]]
["bitfinex","ETHUSD",1725299294925,[[2526.0,0.11169476],[2525.9,4.0381416],[2525.8,6.43513],[2525.6,7.28],[2525.4,3.95975]],[[2526.4,7.9165],[2526.5,6.7209801],[2526.8,6.95759],[2527.4,4.3631353],[2527.8,3.95616]]]
["bitfinex","ETHUSD",1725299347381,[[2526.6,0.11035751],[2526.2,3.95843],[2526.0,6.28659],[2525.8,6.95912],[2525.7,1.22820772]],[[2526.7,5.42035401],[2526.8,6.42208],[2526.9,4.2454801],[2527.1,3.95717],[2527.4,3.95663]]]
["bitfinex","ETHUSD",1725299398705,[[2528.9,0.09456323],[2528.4,2.3535],[2528.2,3.95528],[2528.0,19.98],[2527.9,4.35293]],[[2529.0,7.90834],[2529.2,4.2454801],[2529.3,4.079819],[2529.4,2.4125],[2529.7,4.4552919]]]
["bitfinex","ETHUSD",1725299421194,[[2526.8,2.298],[2526.6,27.26],[2526.5,2.4249],[2526.3,12.24],[2526.2,0.3971]],[[2527.0,3.9573],[2527.3,2.3049],[2527.5,3.9565],[2527.6,4.2454801]]]
["bitfinex","ETHUSD",1725299455235,[[2526.8,0.13840569],[2526.7,11.29493556],[2526.6,23.93778],[2526.5,14.6377],[2526.4,8.19209514]],[[2527.1,6.3417],[2527.2,3.95695],[2527.3,4.2454801],[2527.5,3.95648],[2527.8,0.58568626]]]
["bitfinex","ETHUSD",1725299480101,[[2527.2,0.1373686],[2527.1,3.0],[2527.0,19.98],[2526.9,11.23727],[2526.7,2.4966]],[[2527.6,6.36324],[2527.7,4.2454801],[2528.7,0.58342147],[2730.0,3.0],[2730.5,0.91411438]]]
["bitfinex","ETHUSD",1725299542312,[[2530.6,3.12269608],[2530.5,3.95169],[2530.3,19.98],[2530.2,3.026],[2530.0,7.28]],[[2530.7,0.03816486],[2530.8,2.3597],[2531.1,0.003951],[2531.3,8.1961301],[2531.6,0.005]]]
["bitfinex","ETHUSD",1725299578912,[[2529.7,3.9529],[2529.5,0.395337],[2529.3,6.20484],[2529.0,16.4854801],[2528.2,0.24877237]],[[2530.2,2.2966],[2530.3,3.95211],[2530.4,8.1974301],[2530.7,3.98967486],[2530.8,0.51636741]]]
["bitfinex","ETHUSD",1725299626304,[[2529.3,3.95355],[2529.2,3.95381],[2529.0,0.07907395],[2528.9,23.93427],[2528.8,7.28]],[[2529.7,2.4695],[2529.8,3.95301],[2530.0,3.95269],[2530.1,4.2454801],[2530.3,3.95211]]]
["bitfinex","ETHUSD",1725299678507,[[2527.9,27.89147],[2527.6,9.7131],[2527.5,4.35305],[2527.1,1.23215341],[2525.3,9.58378487]],[[2528.3,3.95524],[2528.4,2.4897],[2528.5,9.41600611],[2528.8,3.95447],[2529.0,4.27931981]]]
["bitfinex","ETHUSD",1725299719722,[[2528.0,6.46776946],[2527.8,3.95598],[2527.5,3.95646],[2527.3,4.23215341],[2527.2,1.64287122]],[[2528.4,3.95507],[2528.6,7.02690801],[2528.7,4.2454801],[2528.9,3.9543],[2529.0,3.72931981]]]
["bitfinex","ETHUSD",1725299747430,[[2528.6,6.158044],[2528.5,9.7619],[2528.3,32.22],[2528.2,3.95537],[2527.4,1.64287122]],[[2529.1,3.95405],[2529.5,10.4573401],[2529.9,3.95272],[2531.4,14.20625308],[2531.9,0.25786776]]]
["bitfinex","ETHUSD",1725299787423,[[2528.1,0.08357681],[2527.8,3.95591],[2527.7,7.28],[2527.4,4.2454801],[2527.3,1.62875341]],[[2528.2,3.95538],[2528.4,6.23407],[2528.7,3.95464],[2528.9,4.2454801],[2529.0,3.95413]]]
["bitfinex","ETHUSD",1725299865651,[[2529.1,0.08223014],[2529.0,3.95402],[2528.8,13.63414],[2528.6,3.95475],[2528.5,1.758944]],[[2529.4,2.4505],[2529.5,3.95347],[2529.6,5.71515906],[2529.9,3.95275],[2530.3,3.95219]]]
["bitfinex","ETHUSD",1725299892511,[[2528.5,16.053884],[2528.4,3.95494],[2528.2,3.62115341],[2528.1,37.81840122],[2527.1,4.08147203]],[[2529.0,3.95414],[2529.1,8.01171906],[2529.5,3.95345],[2529.8,3.95295],[2530.0,4.75257778]]]
["bitfinex","ETHUSD",1725299917608,[[2528.8,1.35172583],[2528.7,8.45921497],[2528.6,8.10884657],[2528.5,2.3305],[2528.4,1.23215341]],[[2529.3,3.95368],[2529.4,8.16673906],[2529.8,6.95295],[2530.0,0.42834336],[2530.3,4.33904877]]]
["bitfinex","ETHUSD",1725299992059,[[2528.9,0.07912807],[2528.8,3.9544],[2528.7,3.95451],[2528.6,22.4409],[2528.4,6.95506]],[[2529.2,3.95385],[2529.4,2.4414],[2529.6,1.76185906],[2529.7,3.95305],[2735.5,0.42236399]]]
["bitfinex","ETHUSD",1725300081755,[[2530.1,0.90451986],[2530.0,4.02643344],[2529.9,5.0187652],[2529.8,0.395302],[2529.7,9.6404]],[[2530.5,6.4205],[2530.6,3.95174],[2530.7,0.03816486],[2530.9,4.22306753],[2531.0,6.95108]]]
["bitfinex","ETHUSD",1725300113048,[[2530.4,0.07327275],[2530.3,1.09671756],[2530.2,10.96709556],[2530.0,29.6027],[2529.9,12.24]],[[2530.7,3.98964486],[2530.8,2.341],[2530.9,3.95128],[2531.1,8.17787853],[2533.3,0.0039512]]]
["bitfinex","ETHUSD",1725300140536,[[2527.8,7.28],[2527.7,16.19607],[2527.3,6.39412],[2527.0,3.95722],[2526.9,2.45011938]],[[2528.5,6.3031],[2528.6,4.2230873],[2528.8,3.95447],[2529.2,3.95384],[2529.8,4.2230873]]]
["bitfinex","ETHUSD",1725300219546,[[2528.4,0.07108418],[2527.9,3.95575],[2527.7,6.22525],[2527.5,3.9564],[2527.1,12.86359789]],[[2528.5,5.39687373],[2528.6,6.5090873],[2528.7,3.9547],[2529.0,7.48553656],[2529.2,0.51401003]]]
["bitfinex","ETHUSD",1725300254225,[[2526.6,1.64184434],[2526.4,26.24647],[2526.2,23.47838],[2526.1,1.76191974],[2526.0,5.18967289]],[[2526.9,3.95741],[2527.1,3.95721],[2527.2,1.76191974],[2527.4,6.37574],[2527.7,3.95631]]]
["bitfinex","ETHUSD",1725300281515,[[2527.9,0.06003278],[2527.8,7.91183],[2527.5,2.3042],[2527.4,11.23662],[2527.0,9.41749773]],[[2528.3,6.36064],[2528.4,8.18465484],[2528.7,3.51401003],[2528.8,3.95448],[2531.2,6.14025796]]]
["bitfinex","ETHUSD",1725300327854,[[2527.4,0.05650014],[2527.0,6.45164],[2526.8,31.21744],[2526.4,2.46290835],[2525.7,3.41682669]],[[2527.5,3.95647],[2527.6,6.34945],[2527.9,4.19178],[2528.0,4.23037615],[2528.2,0.51403068]]]
["bitfinex","ETHUSD",1725300408043,[[2526.2,3.95851],[2525.9,9.34536],[2525.7,3.95927],[2525.6,5.4623693],[2525.4,2.06578774]],[[2526.6,3.9579],[2526.8,6.30384],[2527.0,4.23147641],[2527.1,3.95714],[2527.4,5.00204724]]]
["bitfinex","ETHUSD",1725300456732,[[2526.3,3.95834],[2526.2,13.73602],[2526.1,21.21089289],[2526.0,13.88119053],[2525.7,2.4864291]],[[2526.8,3.95767],[2526.9,6.7825156],[2527.1,1.763876],[2528.4,0.1],[2531.5,8.94322531]]]
["bitfinex","ETHUSD",1725300483040,[[2525.7,3.95927],[2525.6,2.42198361],[2525.5,15.25441556],[2525.4,3.0],[2525.3,22.97476889]],[[2526.2,2.3282],[2526.5,3.95814],[2526.7,3.95779],[2527.0,7.48875656],[2527.7,4.174]]]
["bitfinex","ETHUSD",1725300574988,[[2527.0,4.01493556],[2526.9,3.95734],[2526.8,26.35123],[2526.6,10.28],[2526.5,6.95276889]],[[2527.3,3.95679],[2527.5,6.24748],[2527.6,1.763876],[2527.8,3.95605],[2528.1,3.95555]]]
["bitfinex","ETHUSD",1725300622188,[[2526.1,0.11289661],[2526.0,3.95873],[2525.8,3.95904],[2525.7,9.7395],[2525.5,3.95957]],[[2526.4,3.95821],[2526.5,6.42056],[2526.8,5.721456],[2527.0,4.2121296],[2528.6,1.94629712]]]
["bitfinex","ETHUSD",1725300654720,[[2529.6,3.9531],[2529.3,1.84293931],[2528.7,4.50164463],[2528.6,3.0],[2528.5,5.95479]],[[2530.3,3.95214],[2531.1,0.003951],[2531.6,3.95517]]]
["bitfinex","ETHUSD",1725300688024,[[2529.9,7.28],[2529.7,38.57983],[2529.6,6.95307],[2526.9,4.64765883],[2524.7,15.81531253]],[[2530.2,3.9523],[2530.3,3.9521],[2530.5,2.3388],[2530.6,3.95166],[2530.7,0.43714035]]]
["bitfinex","ETHUSD",1725300735314,[[2533.4,3.94725],[2533.0,7.342651],[2532.7,4.3453],[2532.5,9.55422723],[2532.4,2.0]],[[2534.2,6.247],[2534.3,5.60560723],[2534.8,4.38747353],[2535.0,5.60560723],[2535.7,0.1]]]
["bitfinex","ETHUSD",1725300755310,[[2534.7,0.13330869],[2534.5,3.94549],[2534.3,3.94578],[2534.2,3.0],[2534.0,3.94623]],[[2535.3,3.94444],[2535.5,2.03283768],[2535.6,11.83573723],[2535.7,0.60497959],[2535.9,3.0]]]
["bitfinex","ETHUSD",1725300782480,[[2533.8,7.28],[2533.7,16.18666],[2533.6,18.97999514],[2533.5,3.94709],[2533.4,0.397]],[[2534.1,3.94618],[2534.3,3.94589],[2534.4,0.789127],[2534.5,7.98520723],[2534.7,3.94535]]]
["bitfinex","ETHUSD",1725300802231,[[2535.2,3.94435],[2535.1,4.07254612],[2534.8,0.07888926],[2534.7,3.94517],[2534.6,7.28]],[[2535.7,2.3295],[2535.8,3.9436],[2535.9,5.60560723],[2536.0,3.94332],[2536.2,3.94294]]]
["bitfinex","ETHUSD",1725300860815,[[2531.7,3.9499],[2531.5,4.02910335],[2531.4,0.639167],[2531.2,6.39195],[2531.1,29.25999514]],[[2532.2,3.94913],[2532.3,9.56965666],[2532.4,0.90787953],[2532.5,2.2628],[2532.6,5.14398867]]]
["bitfinex","ETHUSD",1725300895709,[[2532.2,0.10351049],[2531.8,3.9497],[2531.7,3.94981],[2531.6,0.0789908],[2531.5,2.4939]],[[2532.3,2.2603],[2532.4,3.94889],[2532.5,4.21908697],[2532.6,3.94862],[2532.8,3.0]]]
["bitfinex","ETHUSD",1725300918624,[[2529.9,3.9527],[2529.8,4.83028907],[2529.5,8.26971666],[2529.4,29.62996211],[2529.3,6.95363]],[[2530.4,3.95196],[2530.6,6.30996],[2530.7,4.87682567],[2530.9,3.95118],[2531.6,3.95021]]]
["bitfinex","ETHUSD",1725300988499,[[2531.2,9.5481471],[2531.1,0.32880111],[2531.0,10.485],[2530.9,2.4596],[2530.8,12.24]],[[2531.8,3.94985],[2532.1,3.12],[2532.2,6.47848697],[2532.3,3.94906],[2532.9,3.94819]]]
["bitfinex","ETHUSD",1725301018552,[[2531.0,3.205],[2530.6,7.28],[2530.5,3.95165],[2530.4,17.6598],[2530.3,22.93197514]],[[2531.1,7.9017],[2531.3,2.3544],[2531.4,3.95039],[2531.5,0.922032],[2531.6,4.21908697]]]
["bitfinex","ETHUSD",1725301044389,[[2531.5,3.95011],[2531.3,6.32073],[2531.0,0.07901111],[2530.9,9.57372288],[2530.3,0.3958]],[[2531.9,1.21284265],[2532.1,0.61884082],[2532.2,3.94919],[2532.3,2.284],[2532.5,3.0]]]
["bitfinex","ETHUSD",1725301070894,[[2529.5,0.06847638],[2529.4,3.95338],[2529.2,4.35705062],[2529.0,3.95405],[2528.9,28.75529514]],[[2529.9,1.01668],[2530.0,2.2617],[2530.1,3.95253],[2530.3,4.22399056],[2530.4,3.95197]]]
["bitfinex","ETHUSD",1725301134240,[[2528.4,0.05877537],[2528.3,0.74703212],[2528.2,4.20291959],[2528.1,2.3385],[2528.0,3.95558]],[[2528.7,3.9546],[2528.9,3.95439],[2529.2,6.34273],[2529.3,4.61935256],[2529.5,3.95337]]]
["bitfinex","ETHUSD",1725301156284,[[2527.8,3.95598],[2527.6,11.47367],[2527.5,2.3745],[2527.4,31.21999514],[2526.9,3.95732]],[[2528.4,3.95518],[2528.5,1.05264206],[2528.6,2.3476],[2528.7,4.22399056],[2528.8,6.95447]]]
["bitfinex","ETHUSD",1725301191623,[[2527.3,5.25439703],[2527.2,18.97999514],[2527.1,3.95709],[2527.0,13.71794],[2526.8,12.24]],[[2527.6,3.95632],[2528.0,2.3848],[2528.1,8.79942502],[2530.1,14.09915403],[2537.0,0.011]]]
["bitfinex","ETHUSD",1725301255070,[[2528.0,3.95568],[2527.8,3.95589],[2527.7,9.6734],[2527.5,16.19644],[2527.0,6.441828]],[[2528.5,3.95494],[2528.6,4.07484],[2528.7,4.22399056],[2528.8,2.3817],[2528.9,3.95433]]]
["bitfinex","ETHUSD",1725301292769,[[2528.1,6.97708651],[2528.0,11.23554],[2527.9,21.42059514],[2527.8,15.24],[2527.6,8.18021056]],[[2528.6,10.34841],[2528.9,4.34399056],[2529.0,3.95414],[2530.9,6.67462757],[2531.6,6.14025796]]]
["bitfinex","ETHUSD",1725301320441,[[2528.1,5.18628751],[2528.0,7.49128334],[2527.8,6.02450764],[2524.5,7.48269872]],[[2528.7,3.9546],[2528.9,3.9544],[2529.0,2.4925],[2529.1,4.07398],[2529.2,4.22618272]]]
["bitfinex","ETHUSD",1725301342787,[[2528.4,5.1421926],[2528.3,6.95508],[2528.2,18.97999514],[2528.1,1.23088751],[2528.0,7.80576251]],[[2528.8,0.12],[2528.9,10.40298],[2529.1,1.76120105],[2529.7,3.64225473],[2530.5,3.95192]]]
["bitfinex","ETHUSD",1725301439554,[[2529.0,15.75017135],[2527.6,3.95629],[2527.5,25.37786514],[2527.4,7.28],[2526.8,8.76654988]],[[2529.1,3.75093209],[2529.4,0.42493994],[2529.6,4.175],[2529.8,2.3793],[2530.2,8.55894357]]]
["bitfinex","ETHUSD",1725301463634,[[2529.0,3.95407],[2528.9,4.05041263],[2528.8,2.307],[2528.5,5.71714705],[2528.4,3.95492]],[[2529.6,6.31301],[2529.8,3.95297],[2530.1,3.95245],[2530.3,4.90659872],[2530.9,4.275]]]
["bitfinex","ETHUSD",1725301508406,[[2529.6,3.95318],[2529.5,6.32924],[2529.4,0.09114542],[2529.1,25.93391514],[2529.0,1.76233705]],[[2530.1,3.95242],[2530.2,5.71470705],[2530.4,2.4395],[2530.6,3.95171],[2530.8,0.42493994]]]
["bitfinex","ETHUSD",1725301547112,[[2527.7,9.6341102],[2527.6,22.93620514],[2527.4,3.95658],[2527.2,2.99322456],[2527.1,5.59826334]],[[2528.1,3.95553],[2528.2,3.95538],[2528.3,2.72960475],[2528.4,2.2873],[2528.6,3.9548]]]
["bitfinex","ETHUSD",1725301657455,[[2528.0,6.22688],[2527.9,7.28],[2527.8,3.95588],[2527.6,16.1963],[2527.3,5.59794334]],[[2528.5,3.95501],[2528.6,1.76233705],[2528.7,3.95472],[2528.8,2.3618],[2528.9,3.9543]]]
["bitfinex","ETHUSD",1725301712070,[[2528.7,0.07964811],[2528.6,2.3995],[2528.4,7.91006],[2528.0,3.95568],[2527.9,24.9732197]],[[2528.9,3.95439],[2529.0,3.95421],[2529.1,1.76233705],[2529.3,6.34021],[2529.6,6.95322]]]
["bitfinex","ETHUSD",1725301745944,[[2529.2,3.647118],[2529.1,3.95388],[2529.0,7.28],[2528.9,3.95417],[2528.2,2.06490926]],[[2529.6,3.95323],[2529.7,3.95312],[2529.8,1.76233705],[2530.0,6.32339],[2530.2,3.95229]]]
["bitfinex","ETHUSD",1725301833549,[[2530.9,2.4576],[2530.8,3.95131],[2530.6,7.42949108],[2530.4,12.24],[2530.3,3.0]],[[2531.3,3.95056],[2531.5,3.95022],[2531.8,8.16998381],[2532.3,3.94902],[2532.5,0.37462443]]]
["bitfinex","ETHUSD",1725301873625,[[2529.7,17.67216556],[2529.6,18.97999514],[2529.5,19.19323],[2529.3,4.22014381],[2528.9,2.06049052]],[[2530.2,3.95227],[2530.5,2.2968],[2530.6,3.95168],[2530.7,4.22014381],[2532.4,13.56414865]]]
["bitfinex","ETHUSD",1725301920834,[[2530.1,0.0670675],[2530.0,10.23903],[2529.6,12.46406751],[2529.5,1.64118334],[2529.4,5.84356672]],[[2530.5,3.9518],[2530.6,2.266],[2530.7,3.95157],[2530.8,4.2231763],[2530.9,3.95119]]]
["bitfinex","ETHUSD",1725301950584,[[2531.1,7.28],[2530.9,18.97999514],[2530.6,14.67],[2530.4,7.90367],[2530.2,1.75731276]],[[2531.2,12.08189276],[2531.4,3.95039],[2531.7,3.94992],[2531.9,3.94974],[2534.0,4.98463783]]]
["bitfinex","ETHUSD",1725302034370,[[2529.7,2.2714],[2529.6,0.89301221],[2529.4,4.97678207],[2529.3,5.7113446],[2529.2,8.51088751]],[[2530.1,3.95247],[2530.3,5.7099146],[2530.6,3.95167],[2530.9,6.95131],[2531.0,3.95108]]]
["bitfinex","ETHUSD",1725302067723,[[2529.0,7.28],[2528.9,31.21999514],[2528.8,6.40473],[2528.7,6.95451],[2528.6,1.23088751]],[[2529.4,7.90722],[2529.6,1.7577846],[2529.7,6.28245],[2530.5,4.43729453],[2531.6,4.72796344]]]
["bitfinex","ETHUSD",1725302113383,[[2528.5,3.72143284],[2528.4,5.35959722],[2528.3,3.95513],[2528.2,11.51088751],[2528.1,1.64118334]],[[2528.9,3.95436],[2529.1,3.95409],[2529.2,4.2222846],[2529.3,3.95367],[2530.3,0.84717965]]]
["bitfinex","ETHUSD",1725302184263,[[2530.3,4.742462],[2530.2,2.3765],[2530.0,3.0],[2529.9,8.17512522],[2529.4,6.31539706]],[[2531.0,7.90226],[2531.3,8.17300522],[2531.4,2.4741],[2531.5,3.95024],[2533.1,1.95001183]]]
["bitfinex","ETHUSD",1725302212003,[[2528.5,2.2786],[2528.4,3.95497],[2528.2,3.95531],[2527.9,8.57468522],[2527.6,3.95617]],[[2528.9,3.95443],[2529.4,6.55891522],[2529.5,0.395328],[2530.0,3.9527],[2530.1,3.45650408]]]
["bitfinex","ETHUSD",1725302284888,[[2527.7,0.0794102],[2527.4,2.2809],[2527.3,3.95672],[2526.9,3.95741],[2526.6,1.76348555]],[[2527.8,3.956],[2527.9,3.95586],[2528.2,3.95539],[2528.3,2.4607],[2528.6,4.3418289]]]
["bitfinex","ETHUSD",1725302292712,[[2525.3,3.23061918],[2525.2,3.95999],[2525.1,0.90340181],[2525.0,3.96035],[2524.9,3.0]],[[2525.8,3.95923],[2526.0,8.19146288],[2526.2,1.12870685],[2526.3,3.95839],[2526.5,3.0]]]
["bitfinex","ETHUSD",1725302375552,[[2529.5,2.4697],[2529.0,34.16803514],[2528.9,5.37274429],[2528.7,12.24],[2528.6,3.95473]],[[2529.6,3.95319],[2529.7,3.95304],[2530.0,3.95259],[2530.3,5.35473569],[2530.4,6.59662288]]]
["bitfinex","ETHUSD",1725302408039,[[2529.6,7.07791394],[2529.5,3.95325],[2529.4,18.97999514],[2529.3,10.28],[2529.2,4.23252288]],[[2530.1,3.95241],[2530.2,3.95226],[2530.6,6.29796],[2530.7,4.23252288],[2530.9,0.47753404]]]
["bitfinex","ETHUSD",1725302444694,[[2529.9,0.10835438],[2529.8,2.54867625],[2529.7,4.65129254],[2529.5,7.80873058],[2529.3,23.21088265]],[[2530.1,3.95244],[2530.2,3.95229],[2530.5,3.95184],[2530.7,4.11229779],[2531.1,3.95093]]]
["bitfinex","ETHUSD",1725302487841,[[2528.9,0.36150858],[2528.8,2.4075],[2528.6,6.95475],[2528.5,6.9449853],[2528.4,0.6282421]],[[2529.1,3.95408],[2529.3,3.95376],[2529.5,1.75929779],[2529.6,6.31787],[2530.0,3.95269]]]
["bitfinex","ETHUSD",1725302586775,[[2529.5,0.10941619],[2529.3,7.28],[2529.2,3.95379],[2529.1,22.93389514],[2529.0,17.5838]],[[2529.6,3.95319],[2529.7,2.4154],[2529.8,3.95301],[2530.0,1.75929779],[2530.1,3.95242]]]
["bitfinex","ETHUSD",1725302606586,[[2528.4,1.01072288],[2528.3,5.65101865],[2528.2,3.26718651],[2528.1,13.6919],[2528.0,18.97999514]],[[2528.8,7.90898],[2528.9,4.25819779],[2529.2,3.95383],[2529.6,5.67654332],[2531.4,4.72796344]]]
["bitfinex","ETHUSD",1725302669420,[[2527.3,0.10296025],[2527.2,7.020264],[2527.0,11.23717],[2526.9,1.99751779],[2526.8,12.24]],[[2527.7,3.95616],[2527.8,3.95611],[2528.0,4.13859779],[2528.2,3.95544],[2528.5,3.95494]]]
["bitfinex","ETHUSD",1725302739760,[[2527.1,0.132065],[2527.0,5.4331],[2526.9,11.23731],[2526.7,5.18849751],[2526.6,5.8721397]],[[2527.4,3.95664],[2527.5,3.95656],[2527.9,10.53013636],[2528.6,0.99130442],[2528.8,0.45121523]]]
["bitfinex","ETHUSD",1725302771230,[[2525.1,2e-07],[2524.0,2.4823],[2523.9,3.96203],[2523.7,4.04156799],[2523.6,3.0]],[[2525.2,20.10658501],[2525.3,4.23713015],[2525.4,0.45121523],[2525.5,0.51508854],[2525.6,8.13552]]]
["bitfinex","ETHUSD",1725302791794,[[2525.1,2e-07],[2524.1,2.283],[2523.6,7.92502],[2523.3,1.23088751],[2523.2,7.29579227]],[[2525.2,21.73293375],[2525.3,5.65460893],[2525.5,2.3762],[2525.6,3.95957],[2525.7,0.51508854]]]
["bitfinex","ETHUSD",1725302856555,[[2522.7,7.28],[2522.6,21.42079534],[2522.5,12.24],[2522.4,3.96447],[2522.1,4.24491993]],[[2523.2,4.04835571],[2523.3,3.96306],[2523.5,0.40477757],[2523.6,3.9626],[2523.8,6.64791993]]]
["bitfinex","ETHUSD",1725302896402,[[2524.8,4.06625429],[2524.7,1.04935439],[2524.5,6.42716],[2524.3,7.28],[2524.2,3.96156]],[[2525.3,3.95993],[2525.5,2.4503],[2525.6,4.24491993],[2525.7,4.47438854],[2527.5,1.98616445]]]
["bitfinex","ETHUSD",1725302913955,[[2525.7,4.06324419],[2525.6,4.68259069],[2525.5,2.4817],[2525.3,3.95988],[2525.2,3.0]],[[2526.2,3.95851],[2526.3,3.95847],[2526.4,2.4527],[2526.6,8.20287993],[2526.7,0.51508854]]]
["bitfinex","ETHUSD",1725302958977,[[2525.6,2.44965997],[2525.4,3.95963],[2525.3,0.07918893],[2525.2,3.96],[2525.0,12.24252693]],[[2525.9,3.95901],[2526.1,3.95877],[2526.2,0.49919499],[2526.3,2.3657],[2526.4,8.20312993]]]
["bitfinex","ETHUSD",1725303036195,[[2525.4,2.3982],[2525.3,3.95992],[2525.2,3.96],[2525.0,26.25999514],[2524.9,5.2916056]],[[2525.7,3.95932],[2526.0,5.72468504],[2526.1,2.3201],[2526.3,3.95844],[2526.7,3.51508854]]]
["bitfinex","ETHUSD",1725303066335,[[2526.1,0.8115755],[2526.0,9.676985],[2525.9,2.3975],[2525.8,7.28],[2525.7,2.14731756]],[[2526.5,3.95819],[2526.7,3.95782],[2526.8,4.23533109],[2526.9,6.36852],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1725303101175,[[2527.1,3.95708],[2526.9,11.23729],[2526.8,21.38199514],[2526.6,3.95784],[2526.4,16.474102]],[[2527.6,3.95643],[2527.8,6.40581],[2527.9,4.234102],[2528.1,3.95562],[2529.3,8.13077]]]
["bitfinex","ETHUSD",1725303127191,[[2527.0,8.52872955],[2526.9,14.65484551],[2526.7,18.97999514],[2526.6,12.24],[2526.5,12.43573073]],[[2527.5,3.95648],[2527.6,3.95634],[2527.7,2.3767],[2527.8,4.629715],[2527.9,3.95586]]]
["bitfinex","ETHUSD",1725303212556,[[2527.1,0.0681139],[2526.8,3.95748],[2526.7,2.3517],[2526.6,3.95777],[2526.3,3.95829]],[[2527.3,4.52896179],[2527.4,1.76502787],[2527.6,2.444],[2527.8,7.351653],[2528.1,4.47415132]]]
["bitfinex","ETHUSD",1725303249568,[[2527.0,0.06392036],[2526.7,6.34763],[2526.6,7.28],[2526.5,3.95791],[2526.4,3.0]],[[2527.1,3.9571],[2527.2,3.95697],[2527.4,1.76502787],[2527.5,2.4357],[2527.6,3.95632]]]
["bitfinex","ETHUSD",1725303306874,[[2527.3,2.4596],[2527.2,3.95682],[2527.0,11.23714],[2526.9,12.24],[2526.7,8.72272787]],[[2527.8,3.95605],[2527.9,5.72087787],[2528.2,6.27138],[2528.3,3.0],[2528.8,3.95445]]]
["bitfinex","ETHUSD",1725303320966,[[2527.1,0.06129809],[2526.9,2.389],[2526.5,30.21801514],[2526.4,3.9581],[2526.3,1.76502787]],[[2527.2,7.91388],[2527.5,8.14211787],[2527.9,0.55],[2528.0,6.9557],[2528.2,4.47391132]]]
["bitfinex","ETHUSD",1725303416155,[[2528.7,0.09811205],[2528.6,2.2567],[2528.2,26.25999514],[2528.0,6.95567],[2527.9,5.20211497]],[[2528.8,3.95444],[2528.9,3.95429],[2529.2,1.76502787],[2529.6,4.46839914],[2534.9,10.31910613]]]
["bitfinex","ETHUSD",1725303446959,[[2528.9,22.67989538],[2528.8,7.28],[2528.7,2.03092441],[2528.6,13.48638497],[2528.5,3.95476]],[[2529.1,3.95401],[2529.3,3.95366],[2529.6,3.9532],[2529.7,4.18552787],[2531.7,4.72796344]]]
["bitfinex","ETHUSD",1725303494042,[[2528.8,5.303],[2528.7,5.71962787],[2528.5,5.59804497],[2528.4,1.66184663],[2528.0,5.23054256]],[[2529.2,3.95381],[2529.3,3.9538],[2529.4,0.643433],[2529.5,2.4808],[2529.6,3.95325]]]
["bitfinex","ETHUSD",1725303589431,[[2530.2,0.07962823],[2530.0,2.12753598],[2529.9,9.21933317],[2529.8,8.10322663],[2529.7,16.08171316]],[[2530.3,7.9043],[2530.4,2.3026],[2530.7,3.95148],[2530.9,1.76502787],[2533.8,2.27985822]]]
["bitfinex","ETHUSD",1725303624793,[[2530.2,0.07725317],[2530.0,6.23706],[2529.8,5.19920497],[2526.3,7.48269872],[2526.2,2.1322]],[[2530.4,3.95195],[2530.6,3.95173],[2530.7,2.3726],[2530.8,3.95134],[2530.9,1.76502787]]]
["bitfinex","ETHUSD",1725303639153,[[2529.0,3.48783631],[2528.9,17.66323579],[2528.8,24.18070011],[2528.7,15.24],[2528.6,1.66184663]],[[2529.4,3.95352],[2529.5,3.95346],[2529.7,2.3265],[2529.8,3.95289],[2530.1,5.71745787]]]
["bitfinex","ETHUSD",1725303723495,[[2527.9,3.95578],[2527.8,3.95587],[2527.7,7.58809479],[2527.6,18.97999514],[2527.5,3.95646]],[[2528.4,6.21305],[2528.6,3.95486],[2528.9,4.23067065],[2529.5,3.95341],[2543.2,0.03]]]
["bitfinex","ETHUSD",1725303763536,[[2526.7,3.0],[2526.6,3.95787],[2526.5,3.95802],[2526.4,2.3355],[2526.3,23.60730005]],[[2527.1,3.95718],[2527.2,3.95697],[2527.3,2.2993],[2527.6,8.18703491],[2528.1,3.52372174]]]
["bitfinex","ETHUSD",1725303802435,[[2526.4,0.06874576],[2526.3,6.24363],[2526.2,3.95847],[2526.1,10.28],[2526.0,21.98960612]],[[2526.8,3.95766],[2527.0,6.33978],[2527.2,1.76322601],[2527.3,3.9568],[2528.5,1.131563]]]
["bitfinex","ETHUSD",1725303834130,[[2526.7,0.40038535],[2526.6,5.3779],[2526.5,26.25999514],[2526.4,10.28069015],[2526.3,3.42507264]],[[2526.9,3.95749],[2527.1,3.9571],[2527.4,8.07756601],[2527.6,0.791257],[2527.8,3.95601]]]
["bitfinex","ETHUSD",1725303925625,[[2525.5,0.06118591],[2525.1,3.96022],[2525.0,8.18990601],[2524.9,30.90338011],[2524.7,5.62269663]],[[2525.6,6.23196],[2525.7,3.95934],[2526.1,5.72192601],[2527.3,4.05681],[2528.0,4.72796344]]]
["bitfinex","ETHUSD",1725303960562,[[2527.0,0.05975376],[2526.9,2.4578],[2526.7,4.99161769],[2526.5,5.72113601],[2526.1,1.24638497]],[[2527.3,3.9568],[2527.4,3.9567],[2527.6,1.76322601],[2527.7,6.27426],[2527.8,3.0]]]
["bitfinex","ETHUSD",1725304004683,[[2526.8,6.38757],[2526.7,1.026048],[2526.6,1.76322601],[2526.5,1.24638497],[2526.4,1.66184663]],[[2527.5,3.95657],[2527.6,2.4137],[2527.7,5.71947601],[2527.8,3.0],[2528.7,4.176]]]
["bitfinex","ETHUSD",1725304040891,[[2526.7,2.3639],[2526.6,19.98],[2526.5,13.48638497],[2526.4,18.62124264],[2526.2,0.397]],[[2527.1,3.95718],[2527.4,6.23666],[2527.7,5.71940601],[2528.5,4.176],[2528.9,0.1]]]
["bitfinex","ETHUSD",1725304126909,[[2528.4,0.05410676],[2528.3,2.04186837],[2528.2,2.2556],[2528.1,12.99864601],[2527.9,5.20210497]],[[2528.6,3.95475],[2528.7,3.9546],[2529.0,6.26553],[2529.2,3.95383],[2529.3,1.76322601]]]
["bitfinex","ETHUSD",1725304182084,[[2529.1,0.05309656],[2529.0,2.4368],[2528.9,3.95427],[2528.8,12.99759601],[2528.6,19.98]],[[2529.4,8.945202],[2529.6,2.4728],[2529.8,3.9529],[2529.9,4.76322601],[2530.9,8.12731]]]
["bitfinex","ETHUSD",1725304213626,[[2528.6,7.28],[2528.4,22.3922],[2528.3,17.95833601],[2528.2,1.24638497],[2528.1,8.61726663]],[[2528.8,3.95445],[2529.0,3.95414],[2529.3,6.23169],[2529.5,4.76322601],[2529.7,3.95304]]]
["bitfinex","ETHUSD",1725304246691,[[2531.3,19.98],[2531.1,9.7424],[2531.0,12.24],[2530.9,8.16747993],[2530.3,3.95202]],[[2531.4,3.95038],[2531.6,3.95007],[2531.9,3.94964],[2532.2,6.3986],[2532.4,4.21632993]]]
["bitfinex","ETHUSD",1725304327247,[[2531.4,0.09963756],[2531.2,19.98],[2531.1,3.95077],[2531.0,6.66432993],[2530.8,8.50366717]],[[2531.7,3.95001],[2531.9,2.4786],[2532.1,6.94938],[2532.2,4.21632993],[2532.4,3.94886]]]
["bitfinex","ETHUSD",1725304361865,[[2530.9,0.09226334],[2530.7,6.44099],[2530.5,4.21687763],[2530.4,11.23189],[2530.2,12.6366]],[[2531.3,3.95058],[2531.4,3.95049],[2531.5,0.79004],[2531.6,2.2545],[2532.2,0.4103827]]]
["bitfinex","ETHUSD",1725304414846,[[2530.4,2.4502],[2530.3,3.95203],[2530.1,12.43375042],[2529.2,0.25736477],[2359.9,3.70492712]],[[2530.7,3.95149],[2530.8,3.95145],[2531.2,6.37529],[2531.3,1.75745042],[2532.7,0.1251002]]]
["bitfinex","ETHUSD",1725304516334,[[2529.2,0.0758668],[2529.1,22.2924],[2529.0,11.23406],[2528.8,17.83608869],[2528.7,3.51279142]],[[2529.5,3.95341],[2529.7,9.29095],[2529.8,1.75745042],[2529.9,3.95277],[2532.6,6.17858543]]]
["bitfinex","ETHUSD",1725304548112,[[2529.6,0.11664949],[2529.5,2.2764],[2529.4,19.98],[2529.3,15.18714],[2529.2,1.24536869]],[[2529.8,3.95297],[2530.0,3.95269],[2530.2,11.18125042],[2530.6,3.95178],[2533.7,7.55160442]]]
["bitfinex","ETHUSD",1725304592640,[[2530.0,2.3679],[2529.9,3.0],[2529.8,12.99116126],[2529.7,23.93292],[2529.6,1.15310082]],[[2530.3,3.95216],[2530.5,3.95186],[2530.6,2.4693],[2530.7,0.790315],[2530.8,3.95136]]]
["bitfinex","ETHUSD",1725304672458,[[2530.5,7.28],[2530.3,6.37059],[2530.2,12.6363],[2530.1,21.73846],[2529.8,5.19816869]],[[2530.8,3.95147],[2531.0,2.4058],[2531.2,3.95073],[2531.3,1.75846],[2531.5,3.95022]]]
["bitfinex","ETHUSD",1725304726999,[[2528.8,0.10689649],[2528.7,3.02224],[2528.6,6.28785],[2528.5,23.93479],[2528.4,11.50533288]],[[2529.1,7.90807],[2529.2,2.4269],[2529.5,3.95337],[2529.8,3.0],[2539.1,1.18996979]]]
["bitfinex","ETHUSD",1725304764288,[[2528.4,3.95506],[2528.3,5.19824909],[2528.2,12.95009156],[2528.0,22.45326417],[2527.9,16.19583]],[[2529.0,7.026056],[2529.1,3.95407],[2529.3,4.7608261],[2529.4,3.95354],[2531.4,12.51096953]]]
["bitfinex","ETHUSD",1725304795396,[[2528.7,0.10453346],[2528.6,2.2578],[2528.4,3.95505],[2528.3,6.96210024],[2528.2,21.63746546]],[[2528.9,5.07339146],[2529.1,7.23646461],[2529.2,3.23784],[2529.3,5.7145061],[2530.4,3.95195]]]
["bitfinex","ETHUSD",1725304894741,[[2528.2,0.10523343],[2528.1,2.3795],[2527.9,4.35241],[2527.8,10.10083008],[2527.7,8.05756816]],[[2528.3,3.95522],[2528.5,3.95493],[2528.8,5.7152761],[2529.0,2.4363],[2531.0,0.24965092]]]
["bitfinex","ETHUSD",1725304927196,[[2529.0,0.09661473],[2528.5,2.4065],[2528.4,4.22366078],[2528.3,3.3966],[2528.0,2.59322083]],[[2529.1,3.95397],[2529.6,6.43102],[2529.8,8.17654078],[2530.1,4.23163397],[2531.3,1.97629397]]]
["bitfinex","ETHUSD",1725304985154,[[2529.0,0.19334696],[2528.7,2.4899],[2528.4,5.20120414],[2528.3,1.76057557],[2528.2,5.61277546]],[[2529.1,7.90078546],[2529.2,3.95392],[2529.4,3.0],[2529.5,5.71393557],[2532.7,7.67670462]]]
["bitfinex","ETHUSD",1725305021707,[[2529.4,2.3441],[2529.3,0.43021271],[2529.0,5.8111803],[2528.9,3.3964],[2528.7,3.95458]],[[2529.6,3.9532],[2529.8,3.95297],[2530.0,4.347852],[2530.1,2.3922],[2530.2,1.76057557]]]
["bitfinex","ETHUSD",1725305123797,[[2529.8,0.08632489],[2529.6,2.3888],[2529.5,27.6564],[2529.4,1.76057557],[2529.3,3.95364]],[[2529.9,3.95272],[2530.0,3.95258],[2530.1,0.790452],[2530.2,2.3799],[2530.6,4.76057557]]]
["bitfinex","ETHUSD",1725305190407,[[2529.9,0.13637134],[2529.7,9.82603498],[2529.6,23.06124425],[2529.5,5.71382557],[2529.4,8.52614414]],[[2530.1,3.95251],[2530.3,3.9552454],[2530.4,5.4809],[2530.6,6.28701245],[2531.0,4.4583901]]]
["bitfinex","ETHUSD",1725305205946,[[2529.6,20.1164192],[2529.4,7.28],[2529.3,1.24614414],[2529.2,7.76819103],[2529.1,4.47360103]],[[2529.7,3.95303],[2529.8,6.38928],[2530.1,3.95241],[2530.3,1.76360097],[2530.4,6.95195]]]
["bitfinex","ETHUSD",1725305290976,[[2530.1,0.13566502],[2529.9,3.58254414],[2529.8,5.61033546],[2529.7,6.11000557],[2529.6,22.05921903]],[[2530.2,3.27752635],[2530.3,0.0030254],[2530.4,3.95206],[2530.5,2.2815],[2530.7,6.95152]]]
["bitfinex","ETHUSD",1725305335279,[[2529.8,0.13586108],[2529.7,1.64254414],[2529.6,25.59062546],[2529.5,11.78721511],[2529.4,5.71395557]],[[2530.0,3.95256],[2530.1,3.95241],[2530.3,2.2743254],[2530.4,3.95195],[2530.6,3.95165]]]
["bitfinex","ETHUSD",1725305377574,[[2530.2,2.42014587],[2530.1,3.9524],[2530.0,7.35558971],[2529.9,1.65746546],[2529.8,2.07975724]],[[2530.3,0.0030254],[2530.5,3.95179],[2530.7,9.35238],[2531.0,5.71160557],[2531.3,4.52525688]]]
["bitfinex","ETHUSD",1725305430093,[[2530.1,0.54426339],[2530.0,3.95253],[2529.9,2.15697557],[2529.8,6.37205],[2529.7,19.98]],[[2530.3,0.0030254],[2530.4,3.95194],[2530.6,9.38123],[2530.9,3.95121],[2531.1,5.71142557]]]
["bitfinex","ETHUSD",1725305524635,[[2529.0,0.3964],[2528.7,3.95457],[2528.6,8.13452557],[2528.4,1.24514882],[2528.3,5.61632728]],[[2529.2,3.95396],[2529.3,6.29908],[2529.5,1.032758],[2529.6,5.71377557],[2529.8,3.0]]]
["bitfinex","ETHUSD",1725305559037,[[2529.0,0.12035749],[2528.9,22.4738],[2528.8,4.35084],[2528.7,9.04057557],[2528.6,5.19979882]],[[2529.2,3.95383],[2529.5,6.31818],[2529.7,3.95311],[2529.8,2.79651157],[2544.6,11.4531599]]]
["bitfinex","ETHUSD",1725305604887,[[2529.5,0.1177201],[2529.4,20.3764],[2529.3,3.95353],[2529.2,2.4807],[2529.1,11.23387]],[[2529.7,3.95311],[2529.9,3.95272],[2530.0,4.45342873],[2530.1,2.9887343],[2532.7,6.18124848]]]
["bitfinex","ETHUSD",1725305685148,[[2529.7,0.11392575],[2529.6,2.3053],[2529.5,3.95333],[2529.4,0.07905917],[2529.3,24.33002]],[[2529.9,3.95274],[2530.0,3.95257],[2530.1,2.305],[2530.2,4.76057557],[2530.3,3.95212]]]
["bitfinex","ETHUSD",1725305716820,[[2529.8,19.98],[2529.7,6.72171],[2529.6,7.28],[2529.5,3.95322],[2529.4,13.48514882]],[[2530.2,3.95233],[2530.3,2.4754],[2530.4,3.95204],[2530.7,7.18291723],[2530.9,3.0]]]
["bitfinex","ETHUSD",1725305764910,[[2531.2,2.4239],[2531.1,23.93071],[2531.0,3.95089],[2530.7,13.38840557],[2522.8,8.5957]],[[2531.6,6.95014],[2531.7,3.95002],[2531.8,2.4459],[2531.9,4.76057557],[2532.0,3.94953]]]
["bitfinex","ETHUSD",1725305799325,[[2531.9,0.16785058],[2531.8,2.2825],[2531.6,3.94999],[2531.5,21.74057557],[2531.4,7.6764]],[[2532.0,3.94947],[2532.3,3.9491],[2532.5,6.31127],[2532.7,1.76057557],[2533.6,3.94697]]]
["bitfinex","ETHUSD",1725305886094,[[2530.4,4.11345976],[2530.3,2.4003],[2530.2,3.95213],[2530.1,0.3964],[2530.0,1.76057557]],[[2530.9,7.90248],[2531.0,3.0],[2531.1,2.4799],[2531.2,1.76057557],[2531.3,3.95055]]]
["bitfinex","ETHUSD",1725305914150,[[2529.4,2.3178],[2529.3,7.90713],[2529.2,20.375386],[2528.9,13.39122557],[2524.1,7.91528275]],[[2529.9,3.95272],[2530.0,3.95265],[2530.1,4.08087557],[2530.3,3.0],[2530.4,3.95198]]]
["bitfinex","ETHUSD",1725305960942,[[2528.5,8.895214],[2528.4,3.95494],[2528.3,19.98],[2528.2,1.76068888],[2528.0,13.90120728]],[[2529.0,3.9542],[2529.2,3.95393],[2529.3,2.4485],[2529.4,8.71427888],[2529.8,4.50219335]]]
["bitfinex","ETHUSD",1725305985874,[[2529.6,6.34658],[2529.4,4.18156323],[2529.2,5.71448888],[2528.9,8.52514882],[2528.6,18.26949463]],[[2530.1,6.95242],[2530.2,3.95236],[2530.3,1.76068888],[2530.4,2.3258],[2530.6,3.95165]]]
["bitfinex","ETHUSD",1725306080988,[[2528.9,0.18114841],[2528.8,7.90872],[2528.7,7.28],[2528.6,2.6546],[2528.5,2.90945882]],[[2529.2,2.3418],[2529.3,3.95376],[2529.4,3.95355],[2529.5,3.0],[2529.6,1.76068888]]]
["bitfinex","ETHUSD",1725306125289,[[2528.6,0.1815377],[2528.5,3.95489],[2528.4,3.95496],[2528.3,2.15728888],[2528.2,10.84524882]],[[2529.0,6.39063],[2529.1,3.95399],[2529.4,5.71420888],[2529.5,3.0],[2531.8,8.08666209]]]
["bitfinex","ETHUSD",1725306159746,[[2528.4,0.18206542],[2528.2,6.35189],[2528.1,0.07910286],[2528.0,5.71624888],[2527.9,1.64174882]],[[2528.7,3.95461],[2528.8,2.3459],[2528.9,3.95441],[2529.0,0.627048],[2530.9,1.94666413]]]
["bitfinex","ETHUSD",1725306255984,[[2528.8,4.977344],[2528.7,3.95448],[2528.6,2.321],[2528.5,0.3966],[2528.4,5.20099063]],[[2529.2,3.95382],[2529.4,6.32058],[2529.7,8.71375888],[2530.1,4.50157335],[2532.8,0.1257395]]]
["bitfinex","ETHUSD",1725306322565,[[2529.9,17.94398655],[2529.8,1.24594063],[2529.7,5.61423418],[2529.5,5.07334978],[2527.5,1.96488508]],[[2530.0,5.0],[2530.7,2.2872],[2530.9,3.9512],[2531.0,3.9511],[2531.1,4.76068888]]]
["bitfinex","ETHUSD",1725306398941,[[2529.4,0.1708948],[2529.3,4.35011],[2529.1,11.23387],[2529.0,19.98],[2528.9,3.95423]],[[2529.6,2.3809],[2529.7,3.95305],[2529.9,3.95279],[2530.1,4.22129625],[2530.2,3.95228]]]
["bitfinex","ETHUSD",1725306463933,[[2530.3,0.16425279],[2530.2,3.95216],[2530.0,11.23247],[2529.9,2.4407],[2529.8,3.95285]],[[2530.6,6.25474],[2530.8,5.38202489],[2530.9,4.75966905],[2531.1,3.95089],[2531.3,4.47767136]]]
["bitfinex","ETHUSD",1725306504946,[[2529.9,5.24422516],[2529.8,3.95286],[2529.7,3.2595589],[2529.5,6.10957905],[2529.4,8.52575025]],[[2530.4,6.29135],[2530.5,3.0],[2530.6,1.75966905]]]
["bitfinex","ETHUSD",1725306547730,[[2529.5,4.34981],[2529.4,2.3799],[2529.3,11.23353],[2529.2,15.2454193],[2529.1,5.61495033]],[[2530.0,3.95257],[2530.1,3.95241],[2530.2,4.12256905],[2530.3,1.50248591],[2530.4,3.95196]]]
["bitfinex","ETHUSD",1725306596463,[[2529.9,5.07774049],[2529.8,9.6167],[2529.6,13.99966905],[2529.4,0.3964],[2529.2,3.15327959]],[[2530.5,3.95189],[2530.6,5.4197],[2530.7,5.71123905],[2530.9,3.95123],[2532.1,4.17]]]
["bitfinex","ETHUSD",1725306681322,[[2529.7,11.23294],[2529.6,2.32],[2529.5,17.95288905],[2529.4,1.64035657],[2529.3,5.61224877]],[[2530.2,3.95225],[2530.3,2.4035],[2530.4,8.270642],[2530.5,1.75966905],[2530.6,3.95172]]]
["bitfinex","ETHUSD",1725306713198,[[2529.3,0.19447493],[2529.2,3.95379],[2529.0,8.2908739],[2528.9,0.3964],[2528.8,9.03966905]],[[2529.6,3.95319],[2529.7,2.3601],[2529.8,6.95301],[2530.1,6.95322254],[2530.5,4.41840803]]]
["bitfinex","ETHUSD",1725306730451,[[2529.4,0.19435411],[2529.3,3.95365],[2529.2,3.95372],[2529.1,0.3964],[2529.0,3.57045657]],[[2529.7,3.0],[2529.8,10.26612],[2529.9,1.75966905],[2530.1,5.19355349],[2532.4,8.11542781]]]
["bitfinex","ETHUSD",1725306775067,[[2528.8,0.19514944],[2528.7,3.95448],[2528.6,0.3964],[2528.5,13.52489],[2528.4,1.75966905]],[[2529.2,10.60778],[2529.3,2.3296],[2529.5,1.75966905],[2529.6,3.95321],[2576.4,45.11450223]]]
["bitfinex","ETHUSD",1725306870263,[[2530.1,0.18657918],[2530.0,2.3806],[2529.9,3.95262],[2529.7,3.95291],[2529.6,10.28204233]],[[2530.3,3.0],[2530.4,3.95195],[2530.5,6.27972],[2530.7,1.75966905],[2530.8,4.51830136]]]
["bitfinex","ETHUSD",1725306908054,[[2530.5,0.18603875],[2530.4,6.35231],[2530.2,3.95214],[2530.0,5.71222905],[2529.7,2.07668855]],[[2530.8,2.0],[2530.9,3.95125],[2531.0,8.03990905],[2531.3,3.95061],[2531.4,0.55077805]]]
["bitfinex","ETHUSD",1725306934028,[[2529.9,0.18679408],[2529.6,2.62980534],[2529.5,0.47555342],[2529.4,5.71316905],[2529.3,20.76237328]],[[2530.0,3.95256],[2530.2,6.37307],[2530.3,3.95211],[2530.5,1.75966905],[2530.6,3.0]]]
["bitfinex","ETHUSD",1725306985974,[[2529.6,0.1857174],[2529.5,2.3295],[2529.4,5.80089337],[2529.3,1.75966905],[2529.2,9.20430845]],[[2529.9,3.95272],[2530.0,3.95262],[2530.2,3.0],[2530.3,8.01237905],[2534.7,4.64301139]]]
["bitfinex","ETHUSD",1725307088495,[[2530.4,11.23181],[2530.3,1.24237328],[2530.2,9.59510569],[2530.1,2.07908066],[2529.3,8.08126762]],[[2530.8,6.43926],[2530.9,3.95123],[2531.3,5.71020905],[2531.4,3.0],[2532.9,1.90534298]]]
["bitfinex","ETHUSD",1725307128509,[[2530.1,0.1777094],[2530.0,7.28],[2529.9,3.95261],[2529.8,3.71397328],[2529.7,3.41616676]],[[2530.5,3.9518],[2530.6,2.4504],[2530.7,5.71126905],[2530.9,3.95118],[2748.0,0.00350628]]]
["bitfinex","ETHUSD",1725307194398,[[2530.9,6.47487991],[2530.8,3.95131],[2530.5,1.24237328],[2530.4,5.60840771],[2530.3,0.3964]],[[2531.3,6.95055],[2531.4,5.71013905],[2531.5,2.4286],[2531.8,3.94976],[2540.5,0.011]]]
["bitfinex","ETHUSD",1725307269425,[[2530.7,0.14356239],[2530.6,7.28],[2530.5,0.3964],[2530.4,10.36609],[2530.3,13.48237328]],[[2531.0,3.95102],[2531.2,2.4403],[2531.6,3.0],[2532.3,0.43144472],[2532.6,15.52765]]]
["bitfinex","ETHUSD",1725307310119,[[2529.3,3.95353],[2529.2,2.3562],[2529.1,11.23387],[2529.0,0.3964],[2528.8,16.19441]],[[2529.8,9.11294723],[2529.9,2.4062],[2530.0,1.75879234],[2530.2,0.79807223],[2530.3,3.95216]]]
["bitfinex","ETHUSD",1725307342847,[[2529.1,0.14334751],[2529.0,3.95402],[2528.8,11.23434],[2528.7,0.6286976],[2528.6,2.8795]],[[2529.4,2.4532],[2529.5,3.95337],[2529.6,5.71198234],[2529.9,3.95274],[2530.0,3.0]]]
["bitfinex","ETHUSD",1725307430712,[[2529.5,0.13534509],[2529.4,3.95349],[2529.3,3.95352],[2529.2,1.24237328],[2529.1,11.32089771]],[[2529.8,2.2763],[2529.9,3.95273],[2530.0,3.0],[2530.1,3.95251],[2530.2,1.75879234]]]
["bitfinex","ETHUSD",1725307469678,[[2529.6,0.1351097],[2529.2,3.95379],[2529.1,6.21696],[2529.0,7.28],[2528.9,3.00116562]],[[2529.7,6.37093],[2529.9,3.95285],[2530.0,4.75879234],[2530.1,5.45710123],[2530.7,4.93556475]]]
["bitfinex","ETHUSD",1725307498830,[[2528.5,4.3514],[2528.4,5.71382234],[2528.3,9.6439],[2528.2,1.24237328],[2527.8,3.0]],[[2529.0,7.683279],[2529.1,3.95408],[2529.2,3.0],[2529.5,5.71217234],[2530.6,4.169]]]
["bitfinex","ETHUSD",1725307535182,[[2530.4,5.89306523],[2530.3,7.28],[2530.2,8.18063234],[2530.0,32.6165],[2529.9,6.95269]],[[2530.9,10.37296],[2531.3,3.95055],[2531.5,1.75879234],[2532.0,3.94958],[2626.7,45.11470541]]]
["bitfinex","ETHUSD",1725307635452,[[2532.1,10.1792515],[2532.0,1.75879234],[2531.9,6.43849],[2531.8,1.72220737],[2531.7,8.52237328]],[[2532.2,0.003945],[2532.7,2.4001],[2532.8,4.0740095],[2532.9,3.94812],[2533.0,3.0]]]
["bitfinex","ETHUSD",1725307658695,[[2531.8,3.94975],[2531.7,12.47220328],[2531.6,3.81179005],[2531.4,2.07064069],[2531.3,26.19322]],[[2532.2,6.449275],[2532.3,3.949],[2532.6,3.0],[2532.7,3.94839],[2532.8,1.88453184]]]
["bitfinex","ETHUSD",1725307702042,[[2532.1,29.86709101],[2532.0,19.98],[2531.9,6.67571051],[2531.8,2.02337433],[2531.7,7.28]],[[2532.2,5e-06],[2532.8,0.1257395],[2532.9,2.3219],[2533.5,6.94711],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1725307733060,[[2532.1,41.95402773],[2531.9,8.89376214],[2531.7,7.28],[2531.6,2.89600749],[2517.0,1.46205507]],[[2532.2,5e-06],[2532.4,2.4689],[2532.8,0.1257395],[2533.1,3.94776],[2533.2,3.94758]]]
["bitfinex","ETHUSD",1725307826914,[[2532.1,20.10584417],[2532.0,6.43102524],[2531.9,3.21978438],[2531.8,5.94975],[2531.7,3.1411002]],[[2532.2,5e-06],[2532.5,2.2585],[2532.8,0.1257395],[2533.3,3.94743],[2533.5,3.94722]]]
["bitfinex","ETHUSD",1725307869395,[[2534.2,13.27720024],[2534.1,5.86535978],[2533.8,1.64906735],[2533.7,6.01669492]],[[2534.5,2.4352],[2535.1,3.94463],[2535.3,4.0701195],[2535.5,1.75879234],[2535.6,6.94388]]]
["bitfinex","ETHUSD",1725307886667,[[2533.6,0.20753124],[2533.2,0.396],[2533.1,9.65404234],[2533.0,27.26],[2532.7,16.1883]],[[2533.7,2.2985],[2533.8,3.94672],[2533.9,4.40653079],[2534.1,0.65384793],[2534.3,5.70861434]]]
["bitfinex","ETHUSD",1725307932744,[[2533.2,0.20756528],[2533.1,3.94761],[2532.9,7.33765872],[2532.8,8.92906735],[2531.8,4.58039218]],[[2533.5,2.2555],[2533.7,3.94681],[2534.0,3.94634],[2534.1,1.75879234],[2534.4,3.94571]]]
["bitfinex","ETHUSD",1725308012921,[[2535.3,0.18713376],[2535.0,3.94475],[2534.9,4.3408],[2534.6,9.03149252],[2534.5,39.85525638]],[[2535.4,2.3659],[2535.5,8.529222],[2535.7,1.75149252],[2535.9,3.94338],[2536.1,3.0]]]
["bitfinex","ETHUSD",1725308039895,[[2534.9,9.12461638],[2534.8,2.04466735],[2534.7,2.06467716],[2534.6,2.87141679],[2534.5,5.69702252]],[[2535.3,3.06190374],[2535.4,3.94417],[2535.5,1.40456741],[2535.6,5.9817862],[2540.4,8.13572559]]]
["bitfinex","ETHUSD",1725308072243,[[2534.8,4.34067],[2534.7,3.94513],[2534.5,1.23495638],[2534.4,12.6568333],[2534.3,31.91933291]],[[2535.2,2.3463],[2535.3,4.71907035],[2535.4,3.94416],[2535.6,1.75216359],[2535.7,3.94371]]]
["bitfinex","ETHUSD",1725308161729,[[2536.3,0.18630428],[2536.2,3.94289],[2536.1,6.37233],[2535.8,5.57406638],[2535.7,3.40123094]],[[2536.7,10.24709],[2536.8,3.0],[2536.9,1.75216359],[2537.1,3.94152],[2537.4,3.94104]]]
["bitfinex","ETHUSD",1725308188176,[[2536.6,6.38446],[2536.5,3.94234],[2536.4,0.18148936],[2536.2,1.04300029],[2536.1,1.75216359]],[[2536.9,3.0],[2537.0,3.94174],[2537.1,7.19036359],[2537.2,3.94144],[2537.4,3.94113]]]
["bitfinex","ETHUSD",1725308226355,[[2537.0,2.45751044],[2536.9,3.9417],[2536.8,3.94189],[2536.5,3.94242],[2536.4,2.98711997]],[[2537.4,3.94111],[2537.5,5.69315359],[2537.8,6.33987],[2537.9,0.1257395],[2538.6,3.94419]]]
["bitfinex","ETHUSD",1725308287598,[[2539.5,0.14364792],[2539.0,2.37466231],[2538.9,7.8772],[2538.6,0.3956],[2538.5,3.93925]],[[2539.6,4.75047805],[2539.7,3.93751],[2539.8,4.18976053],[2540.0,2.4238],[2540.7,3.93599]]]
["bitfinex","ETHUSD",1725308318625,[[2538.5,0.14499438],[2538.2,3.93977],[2538.1,2.51538882],[2538.0,11.2201],[2537.7,4.33615]],[[2538.6,3.9392],[2538.7,4.18976053],[2538.8,3.93895],[2539.1,9.37075],[2539.7,4.36205445]]]
["bitfinex","ETHUSD",1725308346868,[[2539.0,0.14429015],[2538.9,6.39649],[2538.7,3.93894],[2538.6,1.04472503],[2538.4,4.92216312]],[[2539.3,8.12791053],[2539.5,6.93789],[2539.8,6.29122],[2540.2,9.08089828],[2542.3,6.18142297]]]
["bitfinex","ETHUSD",1725308374182,[[2538.9,6.49363278],[2538.7,3.93891],[2538.6,7.28],[2538.5,1.90002842],[2538.4,3.93946]],[[2539.2,1.74706216],[2539.4,6.93797],[2539.5,3.93793],[2539.7,2.3485],[2542.5,2.01009608]]]
["bitfinex","ETHUSD",1725308456098,[[2539.9,4.10705983],[2539.8,3.93718],[2539.6,2.4722],[2539.4,3.93792],[2539.3,0.3951]],[[2540.3,5.56036991],[2540.4,4.0621395],[2540.5,4.19227784],[2540.6,6.30886],[2540.8,3.93577]]]
["bitfinex","ETHUSD",1725308481787,[[2538.8,6.26796],[2538.6,8.30319039],[2538.4,1.63884718],[2538.3,10.18189874],[2538.1,2.46432069]],[[2539.4,3.93795],[2539.5,2.4134],[2539.7,4.82380517],[2540.4,0.1257395],[2541.0,3.93548]]]
["bitfinex","ETHUSD",1725308514577,[[2538.7,0.16026962],[2538.6,6.24844],[2538.5,3.93918],[2538.3,7.28],[2537.7,1.22913539]],[[2539.1,8.20082856],[2539.2,5.68577555],[2539.4,2.2775],[2539.6,3.9377],[2540.1,3.93699]]]
["bitfinex","ETHUSD",1725308544131,[[2538.5,0.14981149],[2538.4,2.3583],[2538.3,7.6751],[2538.2,9.10854539],[2538.0,33.85884718]],[[2538.7,3.93909],[2538.9,5.12744356],[2539.0,2.2613],[2539.1,1.74745555],[2539.2,3.9383]]]
["bitfinex","ETHUSD",1725308635072,[[2539.6,0.14791272],[2539.5,6.30584],[2539.4,3.9378],[2539.3,7.28],[2539.2,12.24]],[[2540.0,7.78473956],[2540.2,5.68427555],[2540.3,3.0],[2540.4,0.1257395],[2541.4,12.01204073]]]
["bitfinex","ETHUSD",1725308677297,[[2539.1,2.385347],[2539.0,9.6571],[2538.9,9.14586398],[2538.8,5.16789539],[2538.6,15.24]],[[2539.5,3.93778],[2539.7,6.21399],[2539.9,3.93717],[2540.1,3.0],[2540.2,3.9367]]]
["bitfinex","ETHUSD",1725308702894,[[2540.1,3.9367],[2540.0,1.82486233],[2539.9,6.42724],[2539.7,0.395],[2539.6,3.9376]],[[2540.4,0.1257395],[2540.7,7.87208],[2540.8,5.4781],[2541.0,1.74613373],[2541.1,3.93541]]]
["bitfinex","ETHUSD",1725308765985,[[2542.2,0.395],[2542.1,3.93373],[2542.0,4.29954132],[2541.9,7.28],[2541.8,3.62167327]],[[2542.6,6.32087],[2542.7,0.1143072],[2542.8,3.93279],[2543.0,3.93737],[2543.2,0.03]]]
["bitfinex","ETHUSD",1725308799672,[[2541.2,7.94888222],[2541.1,3.022154],[2541.0,9.7159],[2540.9,12.635],[2540.7,9.34535314]],[[2541.7,3.93437],[2541.9,3.93415],[2542.1,6.31407],[2542.2,3.0],[2542.8,3.93267]]]
["bitfinex","ETHUSD",1725308843449,[[2539.5,4.0454709],[2539.4,6.387],[2539.2,1.74367133],[2539.1,0.395],[2539.0,3.93848]],[[2540.0,3.93712],[2540.1,0.787352],[2540.2,6.21399],[2540.3,1.74367133],[2540.6,3.93614]]]
["bitfinex","ETHUSD",1725308864616,[[2538.6,7.87813],[2538.5,9.5893],[2538.4,4.58162579],[2538.2,16.17972],[2537.8,5.16942539]],[[2539.2,0.55],[2539.5,3.93787],[2539.6,2.3938],[2539.8,7.48734]]]
["bitfinex","ETHUSD",1725308947452,[[2537.7,3.94057],[2537.6,11.22064],[2537.4,7.65254165],[2537.3,19.18118],[2536.9,5.98996957]],[[2538.3,7.279066],[2538.4,3.93957],[2538.6,0.55],[2538.7,3.93904],[2538.8,3.0]]]
["bitfinex","ETHUSD",1725308975993,[[2537.7,6.19771479],[2537.6,9.31703072],[2537.5,9.31384718],[2537.3,5.99752831],[2535.5,4.68199315]],[[2538.3,3.93968],[2538.4,4.48949],[2538.5,4.314782],[2538.6,2.2693],[2538.7,5.68711533]]]
["bitfinex","ETHUSD",1725309025277,[[2538.4,0.08055613],[2538.1,4.96982],[2538.0,6.3589],[2537.8,1.22913539],[2537.7,3.78213251]],[[2538.5,0.55],[2538.6,6.93926],[2538.7,3.93905],[2538.9,4.01028533],[2539.1,3.93843]]]
["bitfinex","ETHUSD",1725309113940,[[2538.2,3.93978],[2538.1,3.93993],[2538.0,0.07879289],[2537.9,4.0035368],[2522.2,46.64513321]],[[2538.6,3.45],[2538.7,3.93904],[2538.8,6.31868],[2539.1,5.6862468],[2541.1,25.68142297]]]
["bitfinex","ETHUSD",1725309146198,[[2539.1,0.07334515],[2539.0,4.58143],[2538.9,8.1767368],[2538.8,7.28],[2538.5,4.33280122]],[[2539.5,6.93779],[2539.7,3.93759],[2539.8,2.4325],[2539.9,3.9372],[2540.0,1.7478368]]]
["bitfinex","ETHUSD",1725309203203,[[2541.3,3.93487],[2541.2,3.02529502],[2541.1,2.3971],[2540.9,7.28],[2540.8,3.93575]],[[2541.9,3.93416],[2542.0,2.3133],[2542.6,4.37122882],[2543.0,0.005],[2543.2,11.37217]]]
["bitfinex","ETHUSD",1725309212753,[[2542.2,0.0669223],[2541.9,4.21281517],[2541.8,7.28],[2541.7,4.18188173],[2541.4,1.49257306]],[[2542.3,7.86692],[2542.6,3.93302],[2542.7,0.1143072],[2542.8,3.0],[2542.9,2.4988]]]
["bitfinex","ETHUSD",1725309299656,[[2550.1,0.05306109],[2550.0,0.79978428],[2549.9,3.63123398],[2549.7,3.0],[2549.6,1.19967643]],[[2551.5,0.51139328],[2551.7,0.58109457],[2552.1,0.24504432],[2552.2,0.011],[2552.3,2.2674]]]
["bitfinex","ETHUSD",1725309316831,[[2546.7,3.9266],[2546.5,3.92693],[2546.1,3.92749],[2545.8,9.63938079],[2545.7,2.0]],[[2547.5,3.92553],[2547.8,3.55],[2547.9,0.355],[2548.1,3.92452],[2548.3,9.63573079]]]
["bitfinex","ETHUSD",1725309335373,[[2547.2,3.92575],[2547.1,0.60616819],[2547.0,3.92609],[2546.7,7.28],[2546.6,3.92677]],[[2547.8,3.92495],[2547.9,3.92485],[2548.1,0.8241193],[2548.3,3.92424],[2548.6,0.60188265]]]
["bitfinex","ETHUSD",1725309358223,[[2548.1,4.00294916],[2547.9,3.92465],[2547.6,3.92524],[2547.5,1.59947549],[2547.4,1.60163808]],[[2548.5,3.0],[2548.6,3.0],[2548.7,3.92363],[2548.8,4.46788],[2548.9,2.4809]]]
["bitfinex","ETHUSD",1725309406544,[[2545.7,3.92806],[2545.5,3.9284],[2545.4,0.60724526],[2545.2,4.32349],[2545.0,7.2904712]],[[2546.2,7.3986986],[2546.3,3.92737],[2546.6,2.3817],[2546.7,3.92666],[2547.4,3.92567]]]
["bitfinex","ETHUSD",1725309418039,[[2545.6,1.20487549],[2545.5,1.60163808],[2545.4,5.94720247],[2545.2,3.92885],[2545.0,3.9397312]],[[2545.9,4.43794648],[2546.0,0.0784816],[2546.1,3.92758],[2546.2,3.0],[2546.3,2.4829]]]
["bitfinex","ETHUSD",1725309455177,[[2545.6,4.16498121],[2545.5,3.92836],[2545.4,0.3946],[2545.3,2.3034],[2544.8,3.92947]],[[2546.2,3.92742],[2546.3,0.0784816],[2546.4,3.92721],[2546.5,2.484],[2546.7,6.92668]]]
["bitfinex","ETHUSD",1725309532682,[[2544.6,0.05021603],[2544.5,3.93004],[2544.4,0.3946],[2544.3,8.09903072],[2544.1,3.03268633]],[[2544.7,12.12],[2544.9,3.92944],[2545.1,3.92922],[2545.4,6.26458],[2545.7,3.92822]]]
["bitfinex","ETHUSD",1725309563351,[[2543.4,0.04428717],[2543.3,4.32609],[2543.1,3.93213],[2543.0,8.48487549],[2542.9,4.16869072]],[[2543.8,18.02569176],[2543.9,3.93097],[2544.1,2.3825],[2544.2,6.93053],[2544.3,4.16869072]]]
["bitfinex","ETHUSD",1725309590583,[[2543.7,0.04511271],[2543.6,3.93135],[2543.4,3.93164],[2543.3,4.17541214],[2543.1,6.70648]],[[2543.9,2.4003],[2544.0,0.0784816],[2544.1,3.93069],[2544.2,3.93051],[2544.4,4.35]]]
["bitfinex","ETHUSD",1725309657152,[[2543.4,4.17541214],[2543.2,11.21196],[2543.1,3.9321],[2543.0,2.453],[2542.7,3.9328]],[[2543.7,0.0784816],[2543.8,2.3429],[2543.9,3.93097],[2544.0,0.40093216],[2544.2,3.93055]]]
["bitfinex","ETHUSD",1725309696714,[[2543.4,0.07499859],[2543.2,3.93197],[2543.1,4.17541214],[2543.0,3.93225],[2542.9,3.61188862]],[[2543.7,3.93128],[2543.8,3.0784816],[2543.9,3.9311],[2544.0,2.4812],[2544.2,3.93053]]]
["bitfinex","ETHUSD",1725309723519,[[2544.2,0.0742227],[2544.1,3.93057],[2544.0,4.17541214],[2543.9,3.93085],[2543.8,2.3362]],[[2544.5,3.0784816],[2544.6,6.26153],[2544.8,3.92958],[2545.1,3.92919],[2552.4,11.5528563]]]
["bitfinex","ETHUSD",1725309780339,[[2545.4,0.06336949],[2545.2,3.92896],[2545.1,0.3942],[2545.0,13.91851194],[2544.8,1.21958862]],[[2545.7,3.92819],[2545.8,3.92804],[2546.1,6.3195716],[2546.3,3.92731],[2546.5,7.17101194]]]
["bitfinex","ETHUSD",1725309824588,[[2546.1,2.3223],[2546.0,8.09529544],[2545.8,3.92794],[2545.7,7.28],[2545.6,3.92832]],[[2546.5,4.43484311],[2546.6,4.68398647],[2546.7,0.31636301],[2546.8,3.0],[2547.0,6.40192]]]
["bitfinex","ETHUSD",1725309854000,[[2546.4,0.05663829],[2546.3,5.74210552],[2546.1,3.92749],[2546.0,2.4547],[2545.9,1.21958862]],[[2546.8,8.256696],[2546.9,6.37557],[2547.3,3.92574],[2547.5,9.14639848],[2547.6,3.92541]]]
["bitfinex","ETHUSD",1725309890995,[[2546.2,3.98113963],[2546.1,3.92757],[2546.0,6.62435604],[2545.9,7.28],[2545.8,1.61358862]],[[2546.8,3.92658],[2546.9,0.0784816],[2547.0,5.4004],[2547.3,3.92578],[2762.0,0.01271955]]]
["bitfinex","ETHUSD",1725309917191,[[2544.9,0.05599083],[2544.8,10.47439095],[2544.7,7.28],[2544.6,7.32376],[2544.1,5.38932957]],[[2545.3,3.92881],[2545.5,6.32495],[2545.8,3.92811],[2546.2,3.92756],[2548.2,0.21748205]]]
["bitfinex","ETHUSD",1725309986402,[[2543.6,3.98877829],[2543.5,1.73990017],[2543.4,10.82778862],[2543.3,5.55788816],[2543.2,2.04129051]],[[2543.9,0.0784816],[2544.0,3.93088],[2544.1,1.12383518],[2544.2,6.20752],[2544.4,3.0]]]
["bitfinex","ETHUSD",1725310026399,[[2545.5,0.05232608],[2545.4,3.92857],[2545.2,5.66878017],[2545.1,2.4879],[2544.9,3.92938]],[[2545.9,7.0064516],[2546.0,3.92776],[2546.4,3.92714],[2546.5,1.73990017],[2546.9,3.92638]]]
["bitfinex","ETHUSD",1725310077720,[[2543.7,0.05178188],[2543.5,11.21159],[2543.4,1.73999956],[2543.3,23.91184],[2543.2,12.24]],[[2544.0,4.0093916],[2544.1,6.37323],[2544.4,3.93023],[2544.5,1.73999956],[2544.7,6.92979]]]
["bitfinex","ETHUSD",1725310085731,[[2543.6,0.05198382],[2543.5,7.28],[2543.4,3.93172],[2543.3,5.67178956],[2543.2,12.24]],[[2543.9,3.93097],[2544.0,0.0784816],[2544.1,6.37328],[2544.4,6.93021],[2544.5,1.73999956]]]
["bitfinex","ETHUSD",1725310165573,[[2542.9,3.93251],[2542.8,7.49801862],[2542.7,9.51507106],[2542.6,6.61506059],[2539.2,0.61667799]],[[2543.4,3.93175],[2543.5,3.93171],[2543.6,2.2672],[2543.7,1.02080216],[2543.8,3.93114]]]
["bitfinex","ETHUSD",1725310198928,[[2542.9,3.9800932],[2542.7,12.9538566],[2542.4,18.73534762],[2542.3,3.0],[2542.1,6.38270926]],[[2543.3,2.4197],[2543.4,0.0784816],[2543.5,3.9316],[2543.7,4.95217216],[2543.9,6.93099]]]
["bitfinex","ETHUSD",1725310242488,[[2545.3,3.92871],[2545.1,2.4703],[2544.8,5.7491517],[2544.6,0.09283878],[2544.4,3.93008]],[[2545.9,2.4444],[2546.0,0.0784816],[2546.2,3.92751],[2546.4,3.92718],[2546.8,11.3366]]]
["bitfinex","ETHUSD",1725310302068,[[2546.8,0.07369222],[2546.4,0.07853648],[2546.3,6.23797],[2546.2,7.28],[2546.0,3.92761]],[[2547.0,7.847514],[2547.1,2.2865],[2547.5,3.92544],[2548.2,3.92436],[2549.1,1.90676499]]]
["bitfinex","ETHUSD",1725310339578,[[2546.8,16.71505535],[2546.7,5.55262816],[2546.6,6.20526481],[2546.5,3.92695],[2546.4,9.72041784]],[[2546.9,22.534446],[2547.9,3.0],[2548.0,2.3808],[2548.1,7.84923],[2552.6,72.4189249]]]
["bitfinex","ETHUSD",1725310350409,[[2547.3,7.28],[2547.1,12.24],[2547.0,3.92617],[2546.9,0.64494252],[2546.8,10.52320328]],[[2547.6,2.2647],[2547.7,4.317705],[2547.9,6.92488],[2548.3,4.94337951],[2548.8,3.92351]]]
["bitfinex","ETHUSD",1725310403819,[[2549.4,0.1],[2549.0,0.1],[2548.5,3.92379],[2548.3,3.92415],[2548.2,2.4683]],[[2549.5,7.84479],[2549.6,3.0],[2549.7,1.59363008],[2549.8,3.92191],[2550.0,7.96833268]]]
["bitfinex","ETHUSD",1725310426689,[[2553.1,0.1],[2553.0,0.1],[2552.2,3.91814],[2552.0,4.31288],[2551.8,3.0]],[[2553.2,11.31671238],[2553.5,0.24656],[2553.7,9.60841268],[2556.1,1.98631007],[2556.5,0.21249542]]]
["bitfinex","ETHUSD",1725310444074,[[2554.9,3.2117],[2554.7,3.91434],[2554.6,6.91442],[2554.1,2.0],[2553.6,1.19556891]],[[2555.0,4.98000001],[2555.2,0.1269249],[2555.7,3.91286],[2555.9,3.91253],[2556.1,0.0039121]]]
["bitfinex","ETHUSD",1725310459642,[[2552.1,0.2],[2551.1,3.9198],[2551.0,3.91999],[2550.9,2.2743],[2550.7,0.79695574]],[[2552.2,8.9572073],[2552.6,7.0428232],[2552.8,2.4139],[2553.0,3.91708],[2554.3,1.98046684]]]
["bitfinex","ETHUSD",1725310510602,[[2560.2,0.2],[2559.1,2.4481],[2559.0,3.90763],[2558.7,6.90811],[2558.5,2.0]],[[2560.3,7.8900648],[2560.6,0.25],[2560.7,3.9052],[2560.9,6.28561],[2561.2,6.23843755]]]
["bitfinex","ETHUSD",1725310525466,[[2563.5,0.2],[2561.9,2.0],[2561.7,11.91846268],[2561.3,0.2],[2560.1,3.90602]],[[2563.6,3.90086],[2564.0,3.90023],[2564.2,3.22854],[2564.3,6.17519],[2565.3,3.89827]]]
["bitfinex","ETHUSD",1725310540934,[[2568.3,3.11489],[2568.0,3.11524],[2567.7,2.0],[2567.6,3.11567],[2567.4,0.07786596]],[[2569.1,3.11395],[2569.8,3.11318],[2570.0,8.5946],[2570.2,6.11407558],[2570.6,3.1122]]]
["bitfinex","ETHUSD",1725310559901,[[2563.8,3.12033],[2563.2,4.3118],[2562.5,3.9],[2562.4,9.70281658],[2562.1,0.1]],[[2565.6,5.80492],[2566.0,3.35628],[2566.6,5.80281658]]]
["bitfinex","ETHUSD",1725310602319,[[2559.0,3.12613],[2558.9,0.07814939],[2558.8,3.51927],[2558.5,0.125074],[2558.4,3.1269]],[[2559.8,3.12526],[2560.0,2.9467],[2560.2,3.12482],[2561.3,0.1],[2561.6,3.22316]]]
["bitfinex","ETHUSD",1725310623542,[[2557.3,3.12827],[2557.1,3.12851],[2556.7,3.12898],[2556.6,2.846],[2556.1,5.12974]],[[2558.1,3.12734],[2558.5,3.12687],[2558.8,11.75228528],[2559.6,0.1],[2559.8,3.57013066]]]
["bitfinex","ETHUSD",1725310638947,[[2556.3,3.12943],[2556.1,3.52263],[2555.9,0.125074],[2555.8,3.13012],[2555.3,3.77704884]],[[2557.0,3.0333],[2558.8,3.12649]]]
["bitfinex","ETHUSD",1725310683916,[[2559.4,3.12565],[2559.2,3.12593],[2559.0,0.07813125],[2558.9,3.12632],[2558.7,3.1279]],[[2560.1,0.3737198],[2560.2,3.737368],[2560.3,3.12468],[2560.4,3.0005],[2560.8,8.81111895]]]
["bitfinex","ETHUSD",1725310707195,[[2556.7,3.12894],[2556.5,3.12919],[2556.3,0.0782188],[2556.2,3.0],[2556.1,3.12974]],[[2557.7,0.6715628],[2557.9,6.10502],[2558.1,5.68704895],[2558.4,3.12699],[2558.6,3.12677]]]
["bitfinex","ETHUSD",1725310727072,[[2556.6,3.12912],[2556.5,3.12918],[2556.3,3.0892],[2556.2,3.3929],[2556.1,3.12973]],[[2557.2,3.12843],[2557.3,3.12838],[2557.7,3.0],[2557.8,6.18732],[2558.1,9.20694135]]]
["bitfinex","ETHUSD",1725310749423,[[2560.6,3.12417],[2560.3,2.9989],[2560.2,3.12471],[2559.9,5.68704895],[2558.8,3.12641]],[[2561.4,3.12329],[2561.5,3.12326],[2561.9,3.1235],[2562.0,3.12261],[2562.1,2.382234]]]
["bitfinex","ETHUSD",1725310797036,[[2561.7,3.12285],[2561.6,3.12295],[2561.4,2.9544],[2561.3,0.3924],[2560.5,7.22720543]],[[2562.3,3.12221],[2562.5,3.12197],[2562.6,3.924371],[2562.9,3.12151],[2563.0,0.3745575]]]
["bitfinex","ETHUSD",1725310816056,[[2564.8,0.1],[2564.5,0.1],[2564.4,0.3924],[2564.3,3.0702],[2563.9,5.68704895]],[[2565.4,0.47208487],[2566.1,3.0],[2566.2,3.074574],[2566.4,5.68704895],[2568.4,2.0]]]
["bitfinex","ETHUSD",1725310842422,[[2565.1,3.31878],[2564.9,3.11892],[2564.8,0.07797329],[2564.6,0.3924],[2564.4,3.11955]],[[2565.2,0.005],[2565.8,3.11794],[2565.9,3.0],[2566.0,3.11773],[2566.2,3.120574]]]
["bitfinex","ETHUSD",1725310894457,[[2566.9,0.1],[2566.8,0.1],[2566.6,3.11695],[2566.3,3.58763964],[2565.9,6.93173]],[[2567.2,3.0],[2567.4,6.99779],[2567.6,3.11578],[2567.8,3.11558],[2567.9,5.68704895]]]
["bitfinex","ETHUSD",1725310921128,[[2568.6,6.89930952],[2568.2,3.11495],[2568.1,3.7146],[2567.8,12.91548895],[2567.6,6.11567]],[[2568.7,0.125074],[2568.8,0.005],[2569.5,3.11351],[2569.6,6.9592],[2569.7,3.11325]]]
["bitfinex","ETHUSD",1725310943706,[[2565.2,0.098],[2565.1,0.1],[2564.7,0.3924],[2564.6,3.11928],[2564.5,0.07798288]],[[2565.4,3.11842],[2565.7,3.11813],[2565.8,3.38676],[2565.9,3.8676],[2566.1,8.80470895]]]
["bitfinex","ETHUSD",1725310956927,[[2567.4,0.1],[2567.2,0.098],[2566.7,3.7896],[2566.5,3.11706],[2566.0,3.11759]],[[2567.5,3.11587],[2567.6,3.11576],[2567.9,0.36611],[2568.0,3.6611],[2568.2,3.0]]]
["bitfinex","ETHUSD",1725311013018,[[2564.5,0.198],[2564.0,0.3924],[2563.9,3.12023],[2563.8,4.0282],[2563.7,3.12045]],[[2564.8,3.11926],[2564.9,3.11904],[2565.2,3.8987],[2565.3,3.1186],[2565.4,5.65424534]]]
["bitfinex","ETHUSD",1725311034739,[[2565.0,0.198],[2564.4,3.11959],[2564.3,3.6821],[2564.2,3.51223],[2559.2,10.0]],[[2565.1,6.23771],[2565.4,6.11845],[2565.5,5.48227122],[2565.7,3.7425],[2566.8,0.002]]]
["bitfinex","ETHUSD",1725311058004,[[2565.6,0.098],[2565.5,0.1],[2565.2,3.11856],[2565.1,3.11872],[2564.7,7.54708]],[[2565.7,3.0]]]
["bitfinex","ETHUSD",1725311085504,[[2565.6,3.735],[2565.5,3.50941],[2565.3,3.11846],[2565.0,3.11887],[2564.9,5.48227122]],[[2566.3,3.11743],[2566.5,3.11719],[2566.6,0.85991712],[2566.7,5.48227122],[2566.9,3.11664]]]
["bitfinex","ETHUSD",1725311132875,[[2562.2,3.20078725],[2562.0,9.15456123],[2561.9,0.07806105],[2561.6,7.01168],[2560.6,0.1]],[[2563.2,3.12112],[2563.4,3.12088],[2563.7,3.12055],[2564.1,3.12003],[2564.4,9.24566918]]]
["bitfinex","ETHUSD",1725311157637,[[2562.0,0.0771977],[2561.9,3.8163],[2561.7,6.24575],[2561.4,7.6712],[2561.2,3.1235]],[[2562.5,7.1388033],[2562.6,3.1219],[2563.0,3.12138],[2563.2,3.861],[2563.4,3.1209]]]
["bitfinex","ETHUSD",1725311176393,[[2561.1,0.16959059],[2559.8,8.07601242]],[[2561.2,19.757358],[2561.9,0.47090402],[2562.0,3.43491]]]
["bitfinex","ETHUSD",1725311222217,[[2556.8,3.1288],[2556.7,6.5344],[2556.5,7.28],[2556.3,3.12948],[2556.2,15.24]],[[2557.4,0.312813],[2557.5,3.12813],[2557.7,3.12787],[2557.9,6.6545],[2558.0,3.85]]]
["bitfinex","ETHUSD",1725311248890,[[2557.9,0.05011798],[2557.7,10.4078],[2557.6,3.12784],[2557.3,6.7897],[2557.2,0.3912]],[[2558.5,3.12691],[2558.7,4.142879],[2558.8,0.63967],[2558.9,9.3967]]]
["bitfinex","ETHUSD",1725311267565,[[2557.2,19.1765],[2557.1,7.6712],[2556.8,6.12889],[2556.6,19.98],[2556.5,0.79601242]],[[2558.0,6.12755],[2558.1,6.5646],[2558.3,3.9022726],[2558.6,3.12674],[2558.7,0.42337246]]]
["bitfinex","ETHUSD",1725311299136,[[2560.3,0.07810875],[2560.2,7.13183708],[2559.9,7.28],[2559.8,1.03353468],[2559.6,0.3912]],[[2561.0,4.0798243],[2561.5,3.12319],[2561.7,3.12295],[2563.6,1.92218333],[2564.0,3.12019]]]
["bitfinex","ETHUSD",1725311360419,[[2555.6,13.9077],[2555.5,19.98],[2555.4,12.24],[2555.2,0.79601242],[2554.8,4.32531864]],[[2556.1,3.12977],[2556.7,10.029964],[2557.1,0.49475395],[2557.2,6.12845],[2557.4,0.45279462]]]
["bitfinex","ETHUSD",1725311381429,[[2554.7,0.04373916],[2554.6,0.00732461],[2554.3,3.13191],[2554.2,7.28],[2554.1,9.97796]],[[2554.9,6.13125],[2555.0,3.13118],[2555.5,9.77933],[2555.9,3.13004],[2556.0,0.48220395]]]
["bitfinex","ETHUSD",1725311421119,[[2556.7,3.12899],[2556.6,12.235799],[2556.4,7.28],[2556.2,4.4147187],[2556.1,0.3924]],[[2557.3,3.12831],[2557.5,13.13111],[2557.8,3.12769],[2558.1,3.12737],[2558.9,12.36]]]
["bitfinex","ETHUSD",1725311473921,[[2556.7,3.12895],[2556.6,11.41403814],[2556.2,3.12961],[2556.1,26.7057],[2555.8,7.26412814]],[[2557.2,3.0],[2557.3,9.65688],[2557.4,3.7722778],[2557.5,3.312798],[2557.8,3.12773]]]
["bitfinex","ETHUSD",1725311503533,[[2558.7,4.13403814],[2558.6,3.1267],[2558.5,0.14435431],[2558.4,6.4146],[2558.1,7.28]],[[2559.0,3.0],[2559.4,9.92308],[2560.1,4.13403814],[2560.5,3.12441],[2561.2,2.2333]]]
["bitfinex","ETHUSD",1725311533799,[[2557.2,3.18734677],[2557.1,3.12854],[2556.8,4.13403814],[2556.7,6.3225],[2552.9,6.05068406]],[[2557.7,3.0],[2557.8,3.12778],[2558.0,3.5712216],[2558.2,6.8453],[2558.3,7.26113814]]]
["bitfinex","ETHUSD",1725311563807,[[2555.8,3.13012],[2555.6,10.074],[2555.2,14.54900739],[2554.7,27.29981242],[2554.5,5.93867989]],[[2556.3,3.0],[2556.4,6.25898],[2556.7,13.96113739],[2557.1,3.12857],[2560.8,10.0]]]
["bitfinex","ETHUSD",1725311644139,[[2554.9,0.05983503],[2554.8,7.26941739],[2554.6,6.49562461],[2554.5,7.28],[2554.3,23.11194]],[[2555.4,3.74657599],[2555.5,4.763041],[2555.7,7.0646],[2555.9,3.13002],[2556.2,3.12965]]]
["bitfinex","ETHUSD",1725311671629,[[2554.9,3.19182889],[2554.7,13.85627637],[2554.6,0.00599214],[2554.4,3.13179],[2553.9,2.31826007]],[[2555.5,6.13054],[2555.6,3.13044],[2555.9,6.4427],[2557.2,0.1],[2557.3,15.25081249]]]
["bitfinex","ETHUSD",1725311715237,[[2554.6,1.96399214],[2554.3,4.14244637],[2554.1,45.5598],[2553.8,3.1325],[2553.6,1.19401864]],[[2554.7,3.13148],[2554.8,3.13142],[2555.0,0.313118],[2555.2,3.13096],[2555.3,3.55]]]
["bitfinex","ETHUSD",1725311733576,[[2553.9,6.0672],[2553.8,4.14244637],[2553.7,0.07830673],[2553.6,3.13275],[2553.5,0.42675204]],[[2554.6,3.13162],[2554.7,1.23944],[2554.8,6.7044],[2556.0,0.982663],[2556.5,4.71251249]]]
["bitfinex","ETHUSD",1725311804363,[[2554.0,6.5496],[2553.9,3.13244],[2553.8,7.27495637],[2553.4,3.52575],[2553.2,7.14244637]],[[2554.4,3.13185],[2554.5,3.13174],[2554.7,7.750363],[2554.8,3.0],[2555.0,3.13117]]]
["bitfinex","ETHUSD",1725311834231,[[2553.2,10.27051242],[2553.0,14.22472485],[2552.8,2.03019327]],[[2554.0,6.6441],[2554.6,3.0],[2554.7,0.997385],[2554.9,2.27562414],[2555.0,3.55967536]]]
["bitfinex","ETHUSD",1725311863484,[[2552.2,4.14304747],[2552.0,6.5053],[2551.8,3.13496],[2551.6,3.14521],[2551.4,0.3927]],[[2552.4,3.13442],[2552.5,3.13418],[2552.6,1.3268003],[2552.8,10.133803],[2553.1,4.502485]]]
["bitfinex","ETHUSD",1725311926248,[[2551.3,0.06038582],[2551.2,9.21606],[2551.1,0.94043131],[2551.0,7.27903747],[2550.8,4e-06]],[[2551.6,3.0],[2551.7,3.13521],[2551.9,3.13498],[2552.1,6.0528],[2552.3,3.13448]]]
["bitfinex","ETHUSD",1725311962898,[[2551.8,0.06031766],[2551.7,0.92010335],[2551.6,0.75339506],[2551.5,6.6843],[2551.4,3.13545]],[[2551.9,3.0],[2552.0,3.13479],[2552.2,3.1346],[2552.5,9.38111],[2552.6,1.1475812]]]
["bitfinex","ETHUSD",1725312015648,[[2554.8,12.70738649],[2554.7,11.45234272],[2554.5,3.13165],[2554.3,1.19401864],[2554.2,4.72408485]],[[2555.3,3.13082],[2555.5,9.78727],[2555.8,3.13013],[2556.1,3.12985],[2556.2,4.14304747]]]
["bitfinex","ETHUSD",1725312087429,[[2555.6,6.6096],[2555.5,6.35645323],[2555.2,0.81195216],[2555.1,7.28],[2555.0,4.34897824]],[[2556.0,3.12989],[2556.1,3.0],[2556.2,3.1297],[2556.5,3.12929],[2556.6,6.613]]]
["bitfinex","ETHUSD",1725312140098,[[2554.9,0.07272373],[2554.7,1.72454339],[2554.6,7.28],[2554.5,9.21604],[2554.3,23.11189]],[[2555.0,3.13117],[2555.1,3.13101],[2555.2,6.6224],[2555.5,6.13058],[2555.8,4.85468339]]]
["bitfinex","ETHUSD",1725312179582,[[2554.4,0.07334811],[2554.3,1.72454339],[2554.1,13.04517],[2554.0,8.09195216],[2553.9,1.21792824]],[[2554.6,3.13161],[2554.8,3.13144],[2554.9,6.3552],[2555.0,4.419598],[2556.7,4.71251249]]]
["bitfinex","ETHUSD",1725312222371,[[2551.8,1.72454339],[2551.7,0.3934],[2551.6,12.8634],[2551.5,15.37533],[2551.4,20.79195216]],[[2552.1,3.89536308],[2552.2,4.47216076],[2552.4,6.175836],[2552.6,3.13409],[2552.7,3.0]]]
["bitfinex","ETHUSD",1725312290302,[[2554.8,3.19008938],[2554.7,5.988],[2554.6,3.13152],[2554.5,7.28],[2554.3,7.28180252]],[[2555.4,7.04663995],[2555.5,10.032957],[2556.0,7.27978252],[2558.4,4.71251249],[2560.0,7.30430668]]]
["bitfinex","ETHUSD",1725312339432,[[2554.7,0.25907052],[2554.3,5.7083],[2554.2,10.41208],[2554.0,3.13225],[2553.9,14.35935449]],[[2554.8,10.23400324],[2555.0,0.4501124],[2555.1,5.192],[2555.2,3.13091],[2557.3,6.00796922]]]
["bitfinex","ETHUSD",1725312365115,[[2555.1,1.16679587],[2555.0,3.77157824],[2554.9,7.18185449],[2554.8,10.41129],[2554.7,0.2]],[[2555.5,3.1305],[2555.7,6.13032],[2555.8,5.4131],[2556.0,3.13],[2556.1,1.72625449]]]
["bitfinex","ETHUSD",1725312422102,[[2554.9,4.8282],[2554.7,0.2],[2554.6,22.65153],[2554.5,4.85794449],[2554.3,0.3931]],[[2555.1,0.313094],[2555.2,3.13094],[2555.4,7.82147],[2555.6,4.85670449],[2555.7,3.55]]]
["bitfinex","ETHUSD",1725312524720,[[2552.6,3.13399],[2552.5,3.13415],[2552.3,6.52005449],[2552.1,3.52775],[2551.8,10.41503]],[[2552.9,3.0],[2553.0,4.6496],[2553.1,3.13345],[2553.2,3.13339],[2553.5,4.85924449]]]
["bitfinex","ETHUSD",1725312579606,[[2555.5,4.5937],[2555.4,1.72524036],[2555.3,3.13074],[2555.2,3.13084],[2554.9,3.52431]],[[2555.8,3.13014],[2556.0,3.12996],[2556.1,3.0],[2556.3,3.12954],[2556.4,4.5944]]]
["bitfinex","ETHUSD",1725312636927,[[2554.9,3.13122],[2554.8,8.3241394],[2554.7,10.4114],[2554.5,21.62792955],[2554.4,19.18793906]],[[2555.4,11.17344],[2555.8,3.13014],[2556.1,6.12978],[2556.2,1.72524036],[2557.3,4.93180157]]]
["bitfinex","ETHUSD",1725312684413,[[2553.1,4.85867036],[2552.9,3.13361],[2552.7,11.3646],[2552.6,3.52669],[2552.5,19.98]],[[2553.4,3.9023],[2553.7,6.67673],[2554.0,3.0],[2554.2,3.13215],[2557.5,9.30749777]]]
["bitfinex","ETHUSD",1725312821841,[[2552.9,7.28],[2552.8,19.98],[2552.7,7.99296036],[2552.4,0.3927],[2551.9,3.13487]],[[2553.2,6.93602],[2553.4,3.1331],[2553.7,6.13272],[2553.8,0.57225117],[2554.0,1.72524036]]]
["bitfinex","ETHUSD",1725312866332,[[2553.9,3.13239],[2553.8,3.13249],[2553.7,1.72524036],[2553.6,7.28],[2553.4,6.87981]],[[2554.4,4.390763],[2554.5,6.26354],[2554.8,3.0],[2554.9,3.13128],[2582.9,32.89105664]]]
["bitfinex","ETHUSD",1725312943772,[[2553.2,0.10586222],[2553.1,3.13338],[2552.9,3.13367],[2552.7,2.11804036],[2552.6,7.76993603]],[[2553.5,4.1368],[2553.6,6.2658],[2553.7,3.0],[2554.1,2.22708245],[2557.1,7.43568818]]]
["bitfinex","ETHUSD",1725313029479,[[2549.1,0.07550298],[2549.0,3.13846],[2548.9,3.13852],[2548.8,1.72524036],[2548.7,0.3928]],[[2549.5,3.0930828],[2549.6,3.13776],[2550.0,3.13729],[2550.2,1.72524036],[2554.3,8.78763148]]]
["bitfinex","ETHUSD",1725313061738,[[2548.7,3.21572859],[2548.5,3.13902],[2548.4,2.2723],[2548.3,0.125078],[2547.7,4.36656397]],[[2549.2,3.13828],[2549.3,5.57248],[2549.5,0.557489],[2549.6,4.72524036],[2550.6,0.2]]]
["bitfinex","ETHUSD",1725313089865,[[2548.9,0.07256319],[2548.8,6.27726],[2548.4,7.55601811],[2548.3,2.546178],[2548.1,0.36885601]],[[2549.4,2.4812],[2549.5,3.13795],[2549.7,3.63155002],[2549.9,7.82151721],[2550.3,3.13698]]]
["bitfinex","ETHUSD",1725313174884,[[2548.5,3.1391],[2548.3,7.40652134],[2548.1,0.82306917],[2547.9,21.62613835],[2547.8,19.52]],[[2549.0,3.13854],[2549.1,3.13836],[2549.4,5.48321],[2549.5,0.627558],[2549.6,1.73337334]]]
["bitfinex","ETHUSD",1725313217224,[[2549.4,0.04593023],[2549.3,5.54032],[2549.1,3.13828],[2549.0,4.15423328],[2548.9,3.0]],[[2549.9,5.58933],[2550.0,3.13734],[2550.4,4.011856],[2551.6,3.13537],[2552.0,7.41]]]
["bitfinex","ETHUSD",1725313265947,[[2551.0,0.81675214],[2550.9,3.21446491],[2550.8,4.0619086],[2550.7,3.13631],[2549.8,1.23460376]],[[2551.4,3.13559],[2551.6,5.53014],[2551.8,3.0],[2551.9,4.8674486],[2554.6,11.25190403]]]
["bitfinex","ETHUSD",1725313353606,[[2549.6,0.07472473],[2549.5,10.41784],[2549.4,4.8704386],[2549.3,2.2711],[2549.1,15.37832]],[[2550.1,5.58633],[2550.2,0.55862],[2550.3,3.13696],[2550.6,4.8690486],[2550.7,3.92912005]]]
["bitfinex","ETHUSD",1725313424370,[[2548.8,0.07754673],[2548.7,6.2776],[2548.6,0.84081725],[2548.5,1.7325086],[2548.4,3.45882142]],[[2549.3,2.3505],[2549.4,6.27609],[2549.6,0.51952339],[2549.7,1.7325086],[2549.9,3.1374]]]
["bitfinex","ETHUSD",1725313455074,[[2550.2,7.28],[2550.1,3.13704],[2549.9,14.575],[2549.7,3.53118],[2549.0,3.35530574]],[[2550.7,5.47398],[2550.8,0.547365],[2550.9,3.13621],[2551.2,4.8683486],[2552.4,0.1]]]
["bitfinex","ETHUSD",1725313501246,[[2551.0,2.46006239],[2550.9,3.21447564],[2550.8,3.13619],[2550.6,7.28],[2550.5,1.7325086]],[[2551.4,3.13553],[2551.5,3.13545],[2551.7,2.3713],[2551.8,3.13506],[2552.0,4.7325086]]]
["bitfinex","ETHUSD",1725313535921,[[2550.2,5.58442],[2550.1,1.7325086],[2550.0,0.82306917],[2549.8,1.23460376],[2549.7,4.78373835]],[[2550.7,3.13642],[2550.8,2.964836],[2550.9,3.13616],[2551.3,4.8681786],[2551.6,3.0]]]
["bitfinex","ETHUSD",1725313608466,[[2548.4,0.05814275],[2548.3,0.085878],[2547.9,4.8722686],[2547.8,2.2618],[2547.7,3.14002]],[[2548.6,6.27807],[2549.0,3.0],[2549.1,3.1384],[2549.2,4.8707786],[2550.6,4.75069579]]]
["bitfinex","ETHUSD",1725313661207,[[2548.3,0.14215856],[2547.9,5.62183],[2547.8,1.7325086],[2547.7,10.42],[2547.5,0.82306917]],[[2548.4,5.55122],[2548.5,3.1391],[2548.9,3.13863],[2549.2,7.8707586],[2550.1,15.06582618]]]
["bitfinex","ETHUSD",1725313695058,[[2548.4,0.05589871],[2548.3,0.085878],[2547.1,0.82306917],[2547.0,4.37547376],[2546.9,4.52643835]],[[2548.5,20.2223086],[2548.6,0.46649165],[2548.7,11.61539409],[2549.2,6.13827],[2549.4,4.139]]]
["bitfinex","ETHUSD",1725313774907,[[2545.9,5.57303698],[2545.7,3.267534],[2545.6,1.7325086],[2545.4,3.1429],[2545.2,0.394]],[[2546.4,3.14169],[2546.6,4.16085186],[2546.7,5.3194],[2546.9,3.1411],[2550.5,10.0]]]
["bitfinex","ETHUSD",1725313811648,[[2546.4,6.683396],[2546.2,3.14184],[2546.1,21.7125086],[2545.9,3.14227],[2545.8,8.10306917]],[[2547.1,3.14091],[2547.2,5.58312],[2547.4,1.090504],[2547.5,4.8728386],[2549.3,6.71769791]]]
["bitfinex","ETHUSD",1725313841025,[[2546.1,0.39941086],[2546.0,3.9941086],[2545.9,3.1422],[2545.8,3.53633],[2545.2,2.06135218]],[[2546.6,6.14145],[2546.8,3.14127],[2547.0,2.358],[2547.1,3.14085],[2547.4,0.59596538]]]
["bitfinex","ETHUSD",1725313872497,[[2545.7,3.14255],[2545.6,0.07358462],[2545.5,3.14269],[2545.4,2.4583],[2545.1,10.42325]],[[2546.3,0.54979502],[2546.4,3.14176],[2546.5,2.3848],[2546.6,3.72582838],[2546.7,4.17656531]]]
["bitfinex","ETHUSD",1725313944471,[[2549.4,0.06029327],[2549.2,3.76586],[2549.1,3.13829],[2548.8,5.43691],[2548.7,1.7340586]],[[2549.5,2.2913],[2549.7,3.65588858],[2549.8,2.23808553],[2549.9,6.13741],[2550.4,0.44831519]]]
["bitfinex","ETHUSD",1725313976443,[[2549.8,4.22725647],[2549.7,4.0553586],[2549.6,3.62482286],[2549.0,3.0],[2548.9,3.95739363]],[[2550.3,3.13692],[2550.4,3.1368],[2550.6,5.253],[2550.7,1.02219551],[2550.8,4.8703386]]]
["bitfinex","ETHUSD",1725314026621,[[2549.0,0.48727086],[2548.9,1.7340586],[2548.8,3.13865],[2548.7,0.81882363],[2548.6,5.61221]],[[2549.3,3.13812],[2549.4,2.4827],[2549.5,3.13787],[2549.9,7.009853],[2550.2,3.13704]]]
["bitfinex","ETHUSD",1725314103482,[[2548.0,4.8736486],[2547.9,9.5324],[2547.8,3.95870363],[2547.7,1.62830376],[2532.1,26.13851239]],[[2548.5,5.44184],[2548.6,3.13898],[2549.0,3.13854],[2549.1,3.0],[2549.4,5.40276219]]]
["bitfinex","ETHUSD",1725314159750,[[2548.2,0.05599167],[2548.1,4.68658466],[2548.0,12.91048],[2547.9,2.5595666],[2547.8,1.238262]],[[2548.7,3.0],[2548.8,8.57547],[2549.2,3.66895359],[2549.3,0.53425486],[2549.8,4.06042455]]]
["bitfinex","ETHUSD",1725314193185,[[2549.2,0.05460862],[2549.1,2.2932],[2549.0,3.1384],[2548.9,4.8725986],[2548.4,2.14279835]],[[2549.6,3.13781],[2549.7,3.13769],[2549.8,2.288],[2550.0,5.40561346],[2550.1,0.53069359]]]
["bitfinex","ETHUSD",1725314238126,[[2550.0,0.07842281],[2549.9,4.8713186],[2549.8,2.4178],[2549.6,2.78592386],[2549.4,11.656152]],[[2550.5,3.13671],[2550.6,2.4467],[2550.7,6.13647],[2550.9,3.13617],[2551.2,1.7340586]]]
["bitfinex","ETHUSD",1725314323119,[[2553.6,0.05213459],[2553.5,4.14138622],[2553.3,3.52689],[2553.2,22.65326]],[[2553.9,5.58028],[2554.2,1.00859673],[2554.9,4.14138622],[2555.6,3.13043]]]
["bitfinex","ETHUSD",1725314347980,[[2552.3,3.18073427],[2552.2,7.27582622],[2551.9,6.70703462],[2551.7,3.13512],[2551.5,3.1353]],[[2552.8,6.58779983],[2552.9,3.5038853],[2553.3,3.13324],[2553.5,6.13298],[2555.1,4.06042455]]]
["bitfinex","ETHUSD",1725314377676,[[2551.6,0.0451968],[2551.5,3.13532],[2551.3,4.53458622],[2551.2,9.6401],[2550.9,3.8182862]],[[2552.0,3.13482],[2552.2,8.45965],[2552.5,3.13421],[2552.6,0.50964836],[2552.7,3.13396]]]
["bitfinex","ETHUSD",1725314413640,[[2551.9,3.1348],[2551.8,0.3932],[2551.7,4.14705617],[2551.6,1.04065698],[2551.4,5.61329]],[[2552.4,2.4614],[2552.6,6.26824],[2552.9,3.0],[2553.0,3.13361],[2554.0,4.06042455]]]
["bitfinex","ETHUSD",1725314480588,[[2551.5,0.04622601],[2551.2,3.13577],[2551.1,3.13584],[2550.9,4.54025617],[2550.8,0.8182862]],[[2551.6,2.2715],[2551.8,3.13508],[2552.0,3.13487],[2552.3,6.13446],[2552.7,3.13398]]]
["bitfinex","ETHUSD",1725314513122,[[2551.5,3.13533],[2551.1,3.13586],[2551.0,0.3932],[2550.9,0.8182862],[2550.8,1.238262]],[[2552.5,3.13427]]]
["bitfinex","ETHUSD",1725314537766,[[2552.0,7.29091379],[2551.8,3.13498],[2551.7,2.3459],[2551.5,3.13536],[2551.4,3.0]],[[2552.5,2.347],[2552.6,3.13408],[2552.8,3.13381],[2553.1,1.03634279],[2553.2,3.13341]]]
["bitfinex","ETHUSD",1725314601639,[[2553.1,7.28],[2552.9,4.15619379],[2552.8,18.50744],[2552.7,2.4844],[2552.4,4.17675938]],[[2553.4,3.13309],[2553.6,2.4929],[2553.8,0.99561625],[2553.9,3.13249],[2554.2,0.1260143]]]
["bitfinex","ETHUSD",1725314631593,[[2555.0,3.1311],[2554.9,0.07827465],[2554.8,5.42696517],[2554.6,3.13151]],[[2555.5,2.4775],[2556.1,0.49523889],[2556.3,3.57235395]]]
["bitfinex","ETHUSD",1725314662185,[[2554.9,3.13121],[2554.8,0.08552232],[2554.7,0.66930816],[2554.6,7.6244829],[2554.4,7.60121279]],[[2555.3,2.4089],[2555.6,6.13046],[2555.9,4.15619379],[2556.0,3.12994],[2556.1,0.44279395]]]
["bitfinex","ETHUSD",1725314716677,[[2554.6,0.08557976],[2554.5,7.28],[2554.3,4.45699038],[2554.2,15.37202],[2553.9,3.8182862]],[[2554.9,3.13131],[2555.0,2.4377],[2555.1,0.859775],[2555.5,3.0],[2555.6,3.1304]]]
["bitfinex","ETHUSD",1725314749897,[[2553.5,3.13287],[2553.4,4.15619379],[2553.3,3.13312],[2553.2,2.4428],[2553.1,1.354692]],[[2553.9,3.0],[2554.0,6.26474],[2554.1,2.3018],[2554.5,3.13176],[2555.8,8.21661834]]]
["bitfinex","ETHUSD",1725314778467,[[2553.3,0.11082484],[2553.2,3.13324],[2553.1,11.43619379],[2553.0,3.13348],[2552.9,1.2109862]],[[2553.7,3.13278],[2553.8,2.3642],[2553.9,3.13254],[2554.1,3.0],[2554.2,3.13213]]]
["bitfinex","ETHUSD",1725314818733,[[2554.4,10.15869522],[2554.3,0.07829007],[2554.2,4.14207873],[2554.1,7.28],[2553.9,3.72126177]],[[2554.9,6.13123],[2555.0,2.4901],[2555.1,3.13106],[2555.4,3.13066],[2555.6,4.14207873]]]
["bitfinex","ETHUSD",1725314902591,[[2552.5,1.79886767],[2552.4,14.56248938],[2552.3,2.3255],[2552.2,3.13447],[2551.9,3.9531862]],[[2552.9,2.3848],[2553.1,6.13351],[2553.3,3.13328],[2553.5,3.13298],[2553.8,3.1326]]]
["bitfinex","ETHUSD",1725314929067,[[2552.6,0.09744166],[2552.4,1.72836202],[2552.1,11.6256362],[2552.0,4.372942],[2551.9,2.3383]],[[2552.7,3.13394],[2552.8,5.50372],[2553.1,4.168604],[2553.2,3.13337],[2567.4,41.51142206]]]
["bitfinex","ETHUSD",1725314988231,[[2552.1,4.0354962],[2552.0,11.41626202],[2551.9,3.13491],[2551.6,3.13528],[2551.4,1.238262]],[[2552.6,6.1341],[2552.7,2.3674],[2552.8,3.13381],[2553.2,0.65728176],[2553.3,1.72836202]]]
["bitfinex","ETHUSD",1725315000615,[[2552.8,0.08900643],[2552.5,0.49411362],[2552.4,7.21279202],[2552.3,8.69090496],[2551.0,4.08345195]],[[2553.2,5.61989],[2553.5,3.0],[2553.6,2.38564378],[2553.7,3.13275],[2555.4,1.98626495]]]
["bitfinex","ETHUSD",1725315089121,[[2552.5,0.12955037],[2552.4,7.28],[2552.1,8.62539],[2552.0,22.10136202],[2551.9,12.24]],[[2552.6,2.3111],[2552.7,3.13395],[2552.9,3.13377],[2553.2,4.86169202],[2553.5,3.13298]]]
["bitfinex","ETHUSD",1725315119400,[[2550.5,0.13394816],[2550.4,4.86504202],[2550.3,7.28],[2550.1,2.4286],[2550.0,0.393]],[[2551.0,5.45473],[2551.1,3.13596],[2551.3,0.627119],[2551.4,3.0],[2551.5,4.86378202]]]
["bitfinex","ETHUSD",1725315149666,[[2549.3,7.70544712],[2549.2,2.4621],[2549.1,11.83157119],[2548.9,3.13857],[2529.8,23.5418061]],[[2549.9,3.13737],[2550.0,3.13726],[2550.2,2.3676],[2550.4,3.13681],[2550.5,4.15857119]]]
["bitfinex","ETHUSD",1725315184693,[[2549.5,7.28],[2549.4,15.37796],[2549.3,4.87115783],[2549.1,2.4534],[2549.0,4.69754455]],[[2549.9,3.13742],[2550.0,5.50417],[2550.4,4.86991783],[2550.5,3.0],[2550.7,3.70064884]]]
["bitfinex","ETHUSD",1725315260400,[[2549.2,0.1378546],[2549.0,3.13846],[2548.9,7.21531783],[2548.8,1.21465898],[2548.7,2.4625711]],[[2549.5,3.13787],[2549.6,2.2709],[2549.7,6.1377],[2550.0,1.73311783],[2550.1,3.13717]]]
["bitfinex","ETHUSD",1725315295324,[[2550.1,1.73158974],[2549.9,3.13737],[2549.8,12.84884],[2549.6,0.3936],[2549.5,38.35784]],[[2550.4,5.51578],[2550.5,3.13666],[2550.9,3.13617],[2551.1,3.0],[2553.5,4.75069579]]]
["bitfinex","ETHUSD",1725315354300,[[2549.3,3.1381],[2549.2,4.99577322],[2549.1,11.43734722],[2548.9,2.8312],[2548.8,15.3787]],[[2549.6,2.4936],[2549.8,3.13751],[2550.0,3.13734],[2550.2,6.13702],[2552.4,4.75069579]]]
["bitfinex","ETHUSD",1725315411192,[[2552.3,0.12168454],[2552.1,3.13466],[2552.0,3.13472],[2551.7,0.07836683],[2551.6,4.15171783]],[[2552.4,2.4683],[2552.5,3.0],[2552.6,3.13409],[2552.8,3.13388],[2553.0,4.15171783]]]
["bitfinex","ETHUSD",1725315448743,[[2552.3,0.12125275],[2552.1,6.2692],[2552.0,7.28],[2551.8,6.45811783],[2551.3,5.05126171]],[[2552.7,6.26797],[2552.8,5.4954],[2553.2,3.13335],[2553.4,5.34668387],[2554.9,4.75069579]]]
["bitfinex","ETHUSD",1725315480610,[[2551.1,3.13588],[2551.0,3.13602],[2550.9,9.7795],[2550.8,0.81981336],[2550.7,1.73004523]],[[2551.6,2.2861],[2551.8,1.73004523],[2552.2,3.13458],[2552.3,3.0],[2553.1,11.551]]]
["bitfinex","ETHUSD",1725315557758,[[2549.4,3.13797],[2549.2,26.83876924],[2549.1,9.5766],[2549.0,0.81981336],[2548.9,7.36830005]],[[2549.8,2.4285],[2549.9,3.13745],[2550.0,3.13733],[2550.2,0.3137],[2550.4,3.13679]]]
["bitfinex","ETHUSD",1725315592808,[[2549.9,0.36868027],[2549.8,3.13749],[2549.7,4.52308833],[2549.6,0.81981336],[2549.5,4.04742005]],[[2550.3,5.61718],[2550.5,6.13672],[2550.7,0.613634],[2550.8,4.52182833],[2551.0,1.07538657]]]
["bitfinex","ETHUSD",1725315622432,[[2550.3,3.91814197],[2550.2,3.25890606],[2550.1,1.41683368],[2550.0,3.00876838],[2549.9,11.38452673]],[[2550.7,2.3135],[2550.9,3.13622],[2551.0,3.13611],[2551.2,3.0],[2551.3,1.38554833]]]
["bitfinex","ETHUSD",1725315678379,[[2551.7,3.13507],[2551.5,10.41533],[2551.3,4.52089206],[2550.7,1.22972005],[2550.6,4.63962673]],[[2552.0,2.3435],[2552.2,3.13456],[2552.3,6.13443],[2552.7,4.51923206],[2552.8,0.46180657]]]
["bitfinex","ETHUSD",1725315735766,[[2551.3,3.29350941],[2551.2,2.02824591],[2551.1,3.52934],[2551.0,2.3022],[2550.9,8.1012605]],[[2551.8,5.2953],[2551.9,6.26999],[2552.8,3.61498647],[2554.0,4.75069579],[2554.7,6.10803745]]]
["bitfinex","ETHUSD",1725315770346,[[2552.3,1.38526206],[2551.9,0.8212605],[2551.8,3.54199075],[2551.7,2.40555722],[2551.5,5.55701665]],[[2552.7,2.48831],[2553.2,1.16981355],[2553.4,1.38526206],[2553.5,3.13301],[2553.7,0.44834183]]]
["bitfinex","ETHUSD",1725315808175,[[2552.1,0.15059252],[2552.0,0.07835804],[2551.9,3.13484],[2551.8,4.05041538],[2551.7,5.84458]],[[2552.5,3.13419],[2552.7,5.5494],[2553.0,3.13361],[2553.1,0.62257494],[2553.2,6.13337]]]
["bitfinex","ETHUSD",1725315837030,[[2551.9,0.14606747],[2551.6,4.490241],[2551.5,2.485],[2551.4,7.28],[2551.0,26.30115386]],[[2552.1,2.3594],[2552.2,3.13458],[2552.3,3.1345],[2552.5,3.0],[2552.6,0.54723861]]]
["bitfinex","ETHUSD",1725315914120,[[2551.8,7.28],[2551.6,6.2704],[2551.4,0.3931],[2551.3,2.3812],[2551.2,14.44501856]],[[2552.0,2.3517],[2552.1,3.1347],[2552.3,3.13445],[2552.4,1.38375806],[2552.5,3.0]]]
["bitfinex","ETHUSD",1725315957309,[[2551.5,0.14677041],[2551.4,6.27093],[2551.2,8.1012605],[2551.0,6.68330075],[2550.6,5.6040355]],[[2551.9,2.3874],[2552.0,3.991347],[2552.1,3.13468],[2552.2,1.38375806],[2552.5,6.13419]]]
["bitfinex","ETHUSD",1725316014259,[[2550.6,0.14772052],[2550.5,4.00871],[2550.3,5.5849],[2550.2,1.38375806],[2550.0,4.3515705]],[[2551.0,3.13603],[2551.1,5.5003],[2551.3,1.38375806],[2551.5,3.6225953],[2551.6,3.13532]]]
["bitfinex","ETHUSD",1725316023989,[[2551.2,0.14789277],[2551.1,3.13587],[2551.0,3.13596],[2550.8,3.69565806],[2550.6,10.80957]],[[2551.6,2.435],[2551.7,3.0],[2551.8,6.81747861],[2551.9,1.9671867],[2563.7,16.96677071]]]
["bitfinex","ETHUSD",1725316104786,[[2550.6,0.13923707],[2550.5,10.41663],[2550.4,2.2603],[2550.3,3.52991],[2550.2,12.24]],[[2551.0,6.86217681],[2551.2,7.51962806],[2551.6,0.58342864],[2553.2,17.01069579],[2554.8,7.46537911]]]
["bitfinex","ETHUSD",1725316140791,[[2550.7,0.1388488],[2550.5,10.41656],[2550.4,21.1943605],[2550.3,8.24265881],[2547.2,4.76007407]],[[2551.0,5.50982],[2551.2,3.13586],[2551.5,3.13543],[2551.6,4.51905806],[2552.0,3.13488]]]
["bitfinex","ETHUSD",1725316178959,[[2551.6,0.13207559],[2551.5,3.13541],[2551.3,3.21402887],[2551.2,2.2586],[2550.9,4.09686276]],[[2551.7,2.4231],[2552.0,9.26975],[2552.1,1.38375806],[2553.1,3.13346],[2553.9,4.75069579]]]
["bitfinex","ETHUSD",1725316252316,[[2550.1,0.10793131],[2550.0,3.71686177],[2549.9,3.1373],[2549.8,9.6135],[2549.7,16.11456022]],[[2550.5,3.13666],[2550.6,3.13652],[2550.9,2.4037],[2551.0,6.13606],[2552.2,3.38838111]]]
["bitfinex","ETHUSD",1725316280469,[[2551.0,0.1064157],[2550.6,7.28],[2550.5,6.853838],[2550.4,34.4895],[2550.3,3.13679]],[[2551.1,5.62873],[2551.2,3.13583],[2551.5,3.13542],[2551.7,3.0],[2551.8,3.13507]]]
["bitfinex","ETHUSD",1725316311380,[[2550.2,3.137],[2550.1,1.38460422],[2550.0,9.9974],[2549.9,3.9585405],[2549.0,6.01588842]],[[2550.6,2.4304],[2550.7,7.133915],[2551.1,3.13592],[2551.3,4.38460422],[2551.5,3.13542]]]
["bitfinex","ETHUSD",1725316413799,[[2551.6,3.13518],[2551.5,2.4172],[2551.4,3.52877],[2551.3,3.31964305],[2551.1,6.13585]],[[2552.1,3.13467],[2552.3,3.13443],[2552.5,0.70456845],[2552.6,0.3677695],[2552.7,11.82100305]]]
["bitfinex","ETHUSD",1725316453779,[[2551.7,6.27018],[2551.6,2.4106],[2551.5,0.3933],[2551.4,1.69768771],[2551.1,3.9571205]],[[2552.2,0.613444],[2552.3,9.26894],[2552.5,3.80772371],[2552.7,3.13395],[2553.1,3.40031822]]]
["bitfinex","ETHUSD",1725316501482,[[2552.2,0.10097549],[2552.1,3.1346],[2551.9,5.51153],[2551.8,0.3932],[2551.7,3.13513]],[[2552.6,6.26819],[2552.7,2.3015],[2552.8,1.38412371],[2553.1,3.13347],[2553.3,3.40547185]]]
["bitfinex","ETHUSD",1725316532887,[[2551.7,5.39467],[2551.6,7.28],[2551.5,3.13535],[2551.3,1.38412371],[2550.7,3.0]],[[2552.1,4.28148831],[2552.2,3.13455],[2552.3,5.41039],[2552.6,1.38412371],[2552.7,3.13397]]]
["bitfinex","ETHUSD",1725316622322,[[2551.1,0.17628747],[2550.8,7.28],[2550.7,6.2726],[2550.6,2.7122],[2550.5,12.24]],[[2551.2,2.3891],[2551.3,3.13572],[2551.5,3.82270237],[2551.6,1.38412371],[2551.7,3.0]]]
["bitfinex","ETHUSD",1725316654761,[[2549.8,10.41749],[2549.6,5.50108],[2549.5,13.62412371],[2549.3,3.13807],[2549.2,3.0]],[[2550.3,3.1369],[2550.4,3.13677],[2550.5,2.3658],[2550.6,3.0],[2550.7,4.52056371]]]
["bitfinex","ETHUSD",1725316700028,[[2549.2,0.18092846],[2549.1,3.13825],[2549.0,3.13841],[2548.9,9.7571],[2548.6,4.52308371]],[[2549.5,6.23972737],[2549.6,3.13775],[2549.7,1.38412371],[2549.8,4.101485],[2550.5,6.53420001]]]
["bitfinex","ETHUSD",1725316757046,[[2548.3,12.85433],[2548.2,3.13938],[2548.1,12.24],[2548.0,0.3932],[2542.0,10.20862988]],[[2548.8,3.13879],[2548.9,3.1386],[2549.1,6.81462371],[2549.3,3.13813],[2549.4,3.4111745]]]
["bitfinex","ETHUSD",1725316834900,[[2550.0,0.21986452],[2549.6,5.56477],[2549.5,0.07843836],[2549.4,3.1379],[2549.3,7.28]],[[2550.1,6.13713],[2550.2,6.95010371],[2550.6,0.51262462],[2550.7,3.13645],[2550.8,0.53759166]]]
["bitfinex","ETHUSD",1725316881673,[[2550.0,0.21973422],[2549.7,3.13761],[2549.6,5.52535],[2549.4,7.28],[2549.3,0.64973493]],[[2550.1,3.0],[2550.2,3.13701],[2550.3,6.99160371],[2550.4,0.53759166],[2550.6,3.13653]]]
["bitfinex","ETHUSD",1725316918752,[[2549.3,0.22074686],[2549.2,2.4998],[2549.1,3.13834],[2549.0,3.1384],[2548.9,7.28]],[[2549.5,3.13787],[2549.7,4.58291162],[2549.8,1.38412371],[2549.9,5.3732],[2550.0,3.13727]]]
["bitfinex","ETHUSD",1725316989393,[[2550.0,5.45882],[2549.9,3.13729],[2549.8,7.6737],[2549.7,19.98],[2549.6,3.32468838]],[[2550.6,3.4816017],[2550.8,2.694527],[2551.0,6.46072838],[2551.1,0.56259166],[2551.7,4.05438552]]]
["bitfinex","ETHUSD",1725317023005,[[2552.1,6.2692],[2552.0,7.28],[2551.9,5.59154],[2551.6,23.11524],[2551.5,6.720385]],[[2552.7,3.13393],[2552.8,3.16500112],[2552.9,6.13376],[2553.1,3.13346],[2553.2,3.326685]]]
["bitfinex","ETHUSD",1725317060367,[[2551.4,6.45411313],[2551.3,2.2557],[2551.1,9.28313087],[2551.0,15.37601],[2550.7,20.80362572]],[[2551.9,3.8110936],[2552.0,0.626936],[2552.1,3.0],[2552.2,5.48114],[2552.4,3.13432]]]
["bitfinex","ETHUSD",1725317112443,[[2553.1,3.13335],[2553.0,0.07832846],[2552.9,5.52001],[2552.7,0.38324736],[2552.5,6.45201711]],[[2553.5,3.0],[2553.6,3.13283],[2553.7,0.551475],[2553.8,5.51475],[2554.0,3.31788711]]]
["bitfinex","ETHUSD",1725317194499,[[2551.7,5.46125],[2551.6,22.65521],[2551.3,25.32219792],[2551.2,1.23543858],[2551.0,1.64725144]],[[2552.3,5.46872],[2552.5,4.5171822],[2552.6,0.69155122],[2552.8,6.13383],[2552.9,0.626727]]]
["bitfinex","ETHUSD",1725317225173,[[2552.6,3.31543543],[2552.5,0.07835079],[2552.4,6.71031309],[2552.3,7.6732],[2552.1,19.98]],[[2553.1,3.13345],[2553.2,3.0],[2553.3,3.685591],[2553.4,2.3906],[2553.7,6.45158307]]]
["bitfinex","ETHUSD",1725317266601,[[2551.5,3.13531],[2551.4,2.435],[2551.3,3.13557],[2551.0,3.82362572],[2550.9,11.65153858]],[[2552.0,5.4281],[2552.2,4.5177907],[2552.5,4.41873835],[2553.3,7.58323022],[2553.9,4.75069579]]]
["bitfinex","ETHUSD",1725317340620,[[2553.8,5.57679],[2553.7,0.57782072],[2553.4,1.3832207],[2553.3,1.624417],[2553.2,3.5265]],[[2554.4,5.4147],[2554.5,3.13182],[2554.7,1.3832207],[2554.9,3.13129],[2555.1,4.05438552]]]
["bitfinex","ETHUSD",1725317382656,[[2553.9,0.17799542],[2553.8,6.211932],[2553.7,0.07830701],[2553.6,3.13276],[2553.5,7.28]],[[2554.4,5.54151],[2554.6,6.13167],[2554.7,1.3832207],[2569.0,16.41925267],[2601.6,41.04813168]]]
["bitfinex","ETHUSD",1725317427487,[[2554.3,0.07829085],[2554.2,5.4083],[2554.0,1.3832207],[2553.8,3.52544],[2552.5,3.87930699]],[[2554.9,3.13131],[2555.0,5.39292],[2555.1,1.3832207],[2555.4,3.13066],[2555.6,0.42794658]]]
["bitfinex","ETHUSD",1725317462560,[[2553.5,3.13285],[2553.4,21.7757],[2553.3,3.13313],[2553.1,0.82198779],[2553.0,5.74973238]],[[2554.0,5.59122],[2554.1,3.13221],[2554.3,2.01910118],[2554.5,3.13175],[2554.8,3.42794658]]]
["bitfinex","ETHUSD",1725317575324,[[2552.5,3.1341],[2552.3,3.52724],[2552.1,15.62012979],[2551.6,19.98],[2543.7,9.0868]],[[2552.9,2.3998],[2553.0,3.81617607],[2553.1,3.13344],[2553.2,1.3832207],[2553.5,3.13298]]]
["bitfinex","ETHUSD",1725317613308,[[2552.7,0.22219482],[2552.4,10.41427],[2552.3,0.3929],[2552.2,3.13454],[2552.1,3.23085909]],[[2552.8,5.52782],[2553.0,3.13358],[2553.1,1.3832207],[2553.3,3.13321],[2553.5,6.13297]]]
["bitfinex","ETHUSD",1725317639878,[[2551.2,3.13567],[2551.0,23.04883],[2550.9,19.98],[2550.6,4.5196907],[2550.0,8.91572819]],[[2551.5,2.4388],[2551.6,3.81399107],[2551.7,4.5184107],[2552.1,3.0],[2552.2,3.13458]]]
["bitfinex","ETHUSD",1725317682203,[[2549.7,3.34650431],[2549.5,3.21627823],[2549.4,7.28],[2549.3,12.24],[2549.2,6.9991407]],[[2550.0,2.2868],[2550.2,4.5202907],[2550.4,3.13684],[2550.7,6.13641],[2551.1,4.15258734]]]
["bitfinex","ETHUSD",1725317773394,[[2550.7,7.28],[2550.6,3.13642],[2550.5,3.13655],[2550.4,14.5487],[2544.1,62.165]],[[2551.1,5.4841],[2551.3,3.0],[2551.4,4.5188407],[2551.6,3.13534],[2553.3,17.01069579]]]
["bitfinex","ETHUSD",1725317807936,[[2551.1,0.20566149],[2551.0,7.28],[2550.6,3.1365],[2550.5,15.37655],[2550.4,3.8375207]],[[2551.2,5.56571],[2551.3,3.13569],[2551.4,1.3832207],[2551.6,4.43245607],[2551.7,3.0]]]
["bitfinex","ETHUSD",1725317855284,[[2550.3,0.20085413],[2550.0,19.98],[2549.9,13.55458],[2549.8,0.3934],[2549.7,2.4753]],[[2550.4,5.61336],[2550.5,3.13664],[2550.6,1.3832207],[2550.8,0.67977907],[2552.7,7.41]]]
["bitfinex","ETHUSD",1725317945518,[[2551.4,0.1924603],[2551.2,0.07837942],[2551.1,5.50597],[2550.9,1.3832207],[2550.7,3.52972]],[[2551.9,2.432],[2552.0,7.5180307],[2552.3,0.50053235],[2553.5,0.1],[2553.6,0.1]]]
["bitfinex","ETHUSD",1725317985522,[[2552.2,3.13445],[2552.1,0.07836161],[2552.0,3.59441268],[2551.8,3.7484207],[2551.7,0.58150274]],[[2552.8,5.47012],[2552.9,4.5169607],[2553.4,3.57627878],[2553.8,7.18698552],[2554.5,4.85069579]]]
["bitfinex","ETHUSD",1725318015223,[[2552.4,3.13419],[2552.3,0.64065482],[2552.2,6.9277907],[2551.9,10.41487],[2551.7,1.40207581]],[[2552.9,2.3681],[2553.0,3.13356],[2553.2,3.13339],[2553.3,1.3832207],[2553.5,3.13298]]]
["bitfinex","ETHUSD",1725318078216,[[2553.9,0.1801456],[2553.8,6.26499],[2553.7,7.6732],[2553.6,32.22],[2553.5,2.3445]],[[2554.4,5.49531],[2554.5,3.13172],[2554.7,3.31342513],[2554.8,6.13138],[2555.9,4.27085283]]]
["bitfinex","ETHUSD",1725318111082,[[2552.6,0.17694172],[2552.5,3.13411],[2552.4,9.5568],[2552.3,3.70662513],[2552.0,3.13474]],[[2553.1,3.13352],[2553.2,6.710965],[2553.4,3.0],[2553.5,0.47473976],[2553.6,3.13287]]]
["bitfinex","ETHUSD",1725318136455,[[2550.4,3.31751495],[2550.3,7.28],[2550.2,3.13696],[2550.0,14.7323],[2549.9,26.82395513]],[[2551.0,5.5117],[2551.1,3.13596],[2551.4,6.31342513],[2551.5,3.68543],[2551.8,3.999625]]]
["bitfinex","ETHUSD",1725318182317,[[2550.4,0.17965723],[2550.2,3.13688],[2550.0,5.97446],[2549.8,3.95804307],[2549.7,4.54428474]],[[2550.8,6.164122],[2550.9,3.13622],[2551.1,3.0],[2551.2,3.31342513],[2551.3,3.13568]]]
["bitfinex","ETHUSD",1725318242267,[[2550.4,0.17919908],[2550.3,7.28],[2550.2,3.53013],[2550.1,2.3513],[2550.0,16.61318033]],[[2550.8,5.52867],[2551.0,3.13606],[2551.3,6.44909513],[2551.5,6.57145705],[2551.8,0.45403186]]]
["bitfinex","ETHUSD",1725318274260,[[2549.8,4.89885789],[2549.7,4.91673893],[2549.6,9.56],[2549.5,0.82057307],[2548.7,4.133]],[[2550.3,3.13695],[2550.4,3.13676],[2550.5,2.4314],[2550.7,3.1364],[2550.8,1.38570893]]]
["bitfinex","ETHUSD",1725318318826,[[2550.3,3.13687],[2550.2,0.50877868],[2550.0,0.07842137],[2549.9,8.66570893],[2549.8,2.3032]],[[2550.6,2.4796],[2550.8,3.0],[2551.1,1.38570893],[2551.3,3.13571],[2551.5,0.45403186]]]
["bitfinex","ETHUSD",1725318356478,[[2549.6,3.31590501],[2549.5,3.21622841],[2549.4,31.35860893],[2549.3,16.06057307],[2549.1,4.77947614]],[[2550.0,2.3348],[2550.1,6.27434],[2550.5,4.52235893],[2550.6,1.29861089],[2555.0,14.86990634]]]
["bitfinex","ETHUSD",1725318453068,[[2551.6,3.13528],[2551.5,7.28],[2551.4,3.13545],[2551.3,3.74070893],[2551.2,12.24]],[[2552.0,5.5524],[2552.1,3.13469],[2552.4,2.07944582],[2552.7,3.0],[2580.9,23.3713685]]]
["bitfinex","ETHUSD",1725318498168,[[2551.4,2.491],[2551.3,2.74464662],[2551.2,3.13568],[2551.1,7.28],[2551.0,3.95657307]],[[2552.0,2.3808],[2552.1,3.13469],[2552.4,7.28210875],[2552.7,3.56997705],[2553.0,3.1336]]]
["bitfinex","ETHUSD",1725318542656,[[2553.2,0.2468345],[2553.1,3.13334],[2553.0,7.73193289],[2552.9,3.13364],[2552.8,2.3542]],[[2553.8,3.13267],[2554.3,0.45403186],[2555.4,4.143917]]]
["bitfinex","ETHUSD",1725318558609,[[2552.5,7.28],[2552.4,3.13429],[2552.3,5.98714],[2552.2,33.60570893],[2552.1,3.0]],[[2553.0,6.26721],[2553.1,2.4255],[2553.4,3.13309],[2553.5,1.38570893],[2554.9,10.64129]]]
["bitfinex","ETHUSD",1725318624921,[[2551.9,10.34659946],[2551.4,3.13549],[2551.3,0.82057307],[2551.2,1.23085961],[2551.1,1.64114614]],[[2552.6,3.13412],[2552.7,2.928197],[2552.8,3.13388],[2552.9,1.38163946],[2553.1,3.13348]]]
["bitfinex","ETHUSD",1725318664311,[[2551.8,3.36314573],[2551.7,4.66775235],[2551.6,1.77666347],[2551.4,20.34057307],[2551.3,5.59304]],[[2552.1,2.3262],[2552.3,3.13443],[2552.4,3.13439],[2552.5,1.38356347],[2552.7,3.13395]]]
["bitfinex","ETHUSD",1725318708386,[[2551.2,4.1591432],[2551.1,0.07838503],[2551.0,11.79950347],[2550.9,4.04479944],[2550.8,3.95682307]],[[2551.7,5.43916],[2551.9,6.13499],[2552.0,1.38356347],[2552.2,3.13458],[2552.4,0.47787726]]]
["bitfinex","ETHUSD",1725318806098,[[2550.2,3.13694],[2550.1,3.13707],[2550.0,1.38356347],[2549.9,0.2294026],[2549.8,5.10270365]],[[2550.6,3.13653],[2550.7,3.313628],[2550.9,1.38356347],[2551.0,3.13607]]]
["bitfinex","ETHUSD",1725318853608,[[2549.9,3.13735],[2549.8,11.23797307],[2549.7,3.64476347],[2549.6,1.23085961],[2549.2,15.32856687]],[[2550.4,5.5796],[2550.5,3.13665],[2550.9,6.1362],[2551.0,1.38356347],[2551.2,4.12866833]]]
["bitfinex","ETHUSD",1725318905865,[[2550.0,3.13715],[2549.8,5.73503654],[2549.6,4.77883614],[2549.0,3.09498314],[2545.7,7.37106855]],[[2550.4,2.3295],[2550.5,3.13665],[2550.7,3.13639],[2550.8,1.38356347],[2551.0,3.13603]]]
["bitfinex","ETHUSD",1725318954651,[[2549.9,3.13726],[2549.8,0.4719316],[2549.7,2.2775],[2549.6,5.34180654],[2549.4,1.64114614]],[[2550.4,3.02261033],[2550.5,3.13664],[2550.7,0.539287],[2550.8,4.93356347],[2551.0,3.13603]]]
["bitfinex","ETHUSD",1725318999206,[[2550.2,3.13699],[2550.1,3.13707],[2550.0,0.0784242],[2549.9,1.38356347],[2549.7,5.9019]],[[2550.4,2.3928],[2550.6,3.0],[2550.7,3.1364],[2550.8,3.13635],[2551.1,1.38356347]]]
["bitfinex","ETHUSD",1725319029789,[[2550.3,3.13686],[2550.2,0.313702],[2550.1,3.13705],[2550.0,7.28],[2549.9,4.96253654]],[[2550.7,2.3592],[2550.8,3.0],[2550.9,3.1362],[2551.1,1.38356347],[2551.4,3.13558]]]
["bitfinex","ETHUSD",1725319060887,[[2549.7,0.26124176],[2549.6,23.11774],[2549.5,3.95832307],[2549.4,12.27092308],[2549.3,1.64114614]],[[2550.1,3.13713],[2550.2,2.3848],[2550.3,3.13694],[2550.5,1.38356347],[2550.6,3.13656]]]
["bitfinex","ETHUSD",1725319150672,[[2549.0,9.32566385],[2548.9,0.82057307],[2548.8,22.52792308],[2548.7,22.2863],[2548.6,1.64114614]],[[2549.5,3.13793],[2549.6,5.40444],[2549.9,4.52095347],[2550.1,3.43835635],[2550.2,0.55653667]]]
["bitfinex","ETHUSD",1725319174091,[[2549.2,3.13818],[2549.0,3.13839],[2548.9,10.99296347],[2548.8,0.82057307],[2548.7,3.1388]],[[2549.6,2.4826],[2549.7,3.13769],[2549.8,3.0],[2549.9,4.52102347],[2550.1,3.57550635]]]
["bitfinex","ETHUSD",1725319192039,[[2549.9,6.27458],[2549.8,2.3377],[2549.7,8.66356347],[2549.5,15.6336],[2549.2,1.85851661]],[[2550.4,2.4122],[2550.5,3.13666],[2550.7,3.13644],[2550.9,1.38356347],[2551.0,6.13607]]]
["bitfinex","ETHUSD",1725319240701,[[2550.4,3.13665],[2550.2,6.99831347],[2550.1,8.10057307],[2549.9,17.01848614],[2549.8,2.05884075]],[[2550.9,3.13615],[2551.0,2.4169],[2551.2,5.61643177],[2551.3,0.64039304],[2551.4,3.13555]]]
["bitfinex","ETHUSD",1725319315958,[[2550.0,0.26003778],[2549.9,3.13733],[2549.7,3.1376],[2549.6,3.82356347],[2549.5,28.47417307]],[[2550.3,2.458],[2550.4,3.13679],[2550.5,3.13664],[2550.8,1.38356347],[2550.9,3.13617]]]
["bitfinex","ETHUSD",1725319351647,[[2549.0,0.0784599],[2548.9,19.98],[2548.8,3.69116347],[2548.7,7.28],[2548.6,3.95951307]],[[2549.6,2.2855],[2549.8,3.0],[2550.0,3.1373],[2550.3,1.06537001],[2550.4,3.65366852]]]
["bitfinex","ETHUSD",1725319378824,[[2550.0,0.2435774],[2549.9,3.13737],[2549.7,3.13752],[2549.6,0.3936],[2549.5,3.87696347]],[[2550.2,2.4252],[2550.3,3.0],[2550.4,6.27361],[2550.7,1.38356347],[2552.6,1.94890594]]]
["bitfinex","ETHUSD",1725319414265,[[2549.4,3.13792],[2549.3,4.52167347],[2549.2,1.30161965],[2549.1,2.3626],[2549.0,8.10057307]],[[2549.7,2.2778],[2550.0,3.7567354],[2550.3,3.0],[2550.4,4.52037347],[2553.3,2.2599]]]
["bitfinex","ETHUSD",1725319483888,[[2549.5,3.13779],[2549.3,5.40944],[2549.2,1.77716347],[2549.1,8.10057307],[2549.0,4.36930961]],[[2549.8,2.3757],[2550.0,3.13735],[2550.1,3.0],[2550.2,4.52064347],[2551.0,3.13605]]]
["bitfinex","ETHUSD",1725319513091,[[2549.6,3.37505014],[2549.4,0.707397],[2549.3,3.18107307],[2549.2,5.75264308],[2549.1,8.92114614]],[[2549.9,2.3687],[2550.0,3.0],[2550.1,3.13713],[2550.2,3.13708],[2550.3,1.92845747]]]
["bitfinex","ETHUSD",1725319572475,[[2549.7,0.28373485],[2549.6,3.95820307],[2549.5,4.36860961],[2549.4,2.03474614],[2549.1,6.13832]],[[2550.0,2.3749],[2550.2,3.13707],[2550.4,4.52039347],[2550.7,6.450038],[2551.2,0.72688196]]]
["bitfinex","ETHUSD",1725319623513,[[2549.4,0.27541343],[2549.1,3.13828],[2549.0,7.28],[2548.9,3.95909307],[2548.8,1.38356347]],[[2549.5,2.50943],[2549.6,3.13781],[2549.7,3.13773],[2549.9,1.38356347],[2550.1,6.13714]]]
["bitfinex","ETHUSD",1725319648084,[[2549.0,0.27610637],[2548.9,3.13852],[2548.8,0.82057307],[2548.7,13.42681308],[2548.6,21.62114614]],[[2549.3,2.3475],[2549.4,3.13799],[2549.6,3.13775],[2549.8,4.38356347],[2549.9,3.13739]]]
["bitfinex","ETHUSD",1725319690961,[[2548.9,3.4124683],[2548.6,1.38356347],[2548.5,8.12975397],[2548.4,4.37005961],[2548.3,3.98504614]],[[2549.1,2.3116],[2549.3,3.0],[2549.4,3.13805],[2551.8,19.5],[2552.8,37.0]]]
["bitfinex","ETHUSD",1725319770581,[[2547.5,0.25713438],[2547.4,3.14034],[2547.3,2.2802],[2547.2,4.52420347],[2547.0,8.49417307]],[[2547.9,0.77085478],[2548.0,6.13976],[2548.1,4.70854782],[2548.2,3.13948],[2548.4,0.5289622]]]
["bitfinex","ETHUSD",1725319811617,[[2547.0,0.24732738],[2546.9,7.28],[2546.8,3.1411],[2546.6,5.34550654],[2546.5,13.47085961]],[[2547.3,2.431],[2547.4,3.14045],[2547.7,4.38356347],[2547.9,3.6688422],[2550.2,6.10803745]]]
["bitfinex","ETHUSD",1725319846895,[[2546.1,0.2321546],[2546.0,0.1242451],[2545.6,7.28],[2545.5,5.48721],[2545.4,32.22]],[[2546.2,6.397905],[2546.3,3.14182],[2546.5,5.01545137],[2546.6,3.14147],[2547.7,0.49170831]]]
["bitfinex","ETHUSD",1725319905001,[[2546.0,0.1242451],[2545.9,3.14226],[2545.8,2.3054],[2545.7,10.42248],[2545.6,1.38356347]],[[2546.5,3.14164],[2546.6,8.49364],[2546.7,1.38356347],[2546.9,3.69114],[2547.3,8.5202122]]]
["bitfinex","ETHUSD",1725319952430,[[2548.1,6.319392],[2548.0,3.13964],[2547.8,1.38356347],[2547.6,3.14016],[2547.5,0.3939]],[[2548.7,6.27782],[2548.8,7.3785488],[2549.0,0.46820432],[2549.1,3.13839],[2550.7,9.36913378]]]
["bitfinex","ETHUSD",1725319977580,[[2548.1,0.21318288],[2547.8,5.41003],[2547.7,3.89518335],[2547.6,1.27170355],[2547.4,8.66356347]],[[2548.2,3.0],[2548.3,5.55581],[2548.5,4.52274347],[2548.6,0.97228965],[2548.9,3.13865]]]
["bitfinex","ETHUSD",1725320017916,[[2547.5,0.20761978],[2547.4,1.4231002],[2547.3,7.10391069],[2547.2,10.83621103],[2547.1,13.88588138]],[[2547.9,3.13984],[2548.0,5.54518],[2548.1,3.0],[2548.3,1.35925032],[2548.4,3.13926]]]
["bitfinex","ETHUSD",1725320052198,[[2546.5,3.14155],[2546.4,31.22452069],[2546.3,5.01530673],[2546.2,0.3939],[2546.1,16.88588138]],[[2547.0,3.14096],[2547.1,2.3439],[2547.2,3.14072],[2547.4,1.3599957],[2547.5,3.14036]]]
["bitfinex","ETHUSD",1725320131942,[[2546.2,3.14182],[2546.1,2.31],[2546.0,3.6603451],[2545.9,7.28],[2545.8,13.06294069]],[[2546.7,3.14132],[2546.8,0.861839],[2546.9,5.47718],[2547.1,3.0],[2547.2,1.36075279]]]
["bitfinex","ETHUSD",1725320182847,[[2546.6,0.20291851],[2546.5,6.04669237],[2546.3,4.89648279],[2546.2,2.83131486],[2545.9,2.06368953]],[[2547.0,3.0],[2547.1,5.45297],[2547.3,3.14065],[2547.5,1.36075279],[2547.6,3.14024]]]
["bitfinex","ETHUSD",1725320209897,[[2546.0,0.32783221],[2545.7,10.42255],[2545.6,3.1426],[2545.4,14.603],[2545.3,22.16369348]],[[2546.2,5.40187],[2546.3,3.1419],[2546.4,3.0],[2546.5,1.36075279],[2546.7,3.14134]]]
["bitfinex","ETHUSD",1725320306868,[[2546.6,0.20327353],[2546.3,5.58739],[2546.2,3.14183],[2546.0,0.1242451],[2545.8,3.14238]],[[2546.8,6.14121],[2546.9,4.50188279],[2547.0,2.2748],[2547.3,3.14061],[2547.4,0.44596779]]]
["bitfinex","ETHUSD",1725320350207,[[2546.1,10.45685568],[2546.0,0.94718579],[2545.9,8.51441103],[2545.8,1.64588138],[2545.5,0.394]],[[2546.7,3.14132],[2546.8,5.53371],[2546.9,3.0],[2547.1,1.36075279],[2547.2,3.14074]]]
["bitfinex","ETHUSD",1725320391022,[[2546.1,0.20386341],[2546.0,6.4084351],[2545.9,2.2553],[2545.7,1.36075279],[2544.3,8.18722807]],[[2546.5,3.0],[2546.6,3.14151],[2546.7,8.55977],[2546.8,1.36075279],[2547.0,3.14099]]]
["bitfinex","ETHUSD",1725320434980,[[2546.0,0.32902699],[2545.4,5.47055],[2545.2,1.36075279],[2545.1,7.28],[2541.8,3.14729]],[[2546.1,12.85483428],[2546.2,1.36075279],[2546.4,3.1417],[2546.5,1.61053079],[2546.7,3.14134]]]
["bitfinex","ETHUSD",1725320542657,[[2544.8,2.75339036],[2544.7,0.005],[2544.6,4.50455279],[2544.4,3.14408],[2544.3,7.28]],[[2545.1,6.14329],[2545.2,3.14324],[2545.6,6.88704279],[2545.8,1.00358127],[2546.2,0.5123231]]]
["bitfinex","ETHUSD",1725320587326,[[2544.5,5.55853],[2544.4,4.50482279],[2544.1,0.005],[2543.9,11.25103244],[2543.6,37.42939312]],[[2545.1,3.14337],[2545.3,2.4433],[2545.4,3.14296],[2545.6,1.87271416],[2546.2,3.14202]]]
["bitfinex","ETHUSD",1725320625524,[[2545.1,0.18745677],[2544.9,2.3541],[2544.8,4.50441279],[2544.6,3.14384],[2544.4,0.82628244]],[[2545.2,3.0],[2545.3,3.14306],[2545.5,3.14288],[2545.7,2.3361],[2548.8,19.5]]]
["bitfinex","ETHUSD",1725320704324,[[2545.6,0.18587146],[2545.5,7.28],[2545.1,3.14328],[2545.0,24.48408279],[2544.9,14.5271]],[[2545.7,6.14255],[2545.8,3.552654],[2545.9,3.14238],[2546.1,1.36075279],[2549.7,44.46537911]]]
["bitfinex","ETHUSD",1725320730270,[[2545.3,7.28],[2545.2,5.41314],[2545.1,4.50399279],[2544.9,13.06628244],[2541.9,3.14717]],[[2545.7,3.14255],[2545.9,5.44543],[2546.0,3.0],[2546.2,3.14195],[2547.3,0.5130978]]]
["bitfinex","ETHUSD",1725320774379,[[2544.7,1.53588942],[2544.6,3.14384],[2544.5,10.42401],[2544.4,19.98],[2544.3,2.4311]],[[2545.1,3.1433],[2545.2,5.50717],[2545.4,3.0],[2545.6,3.1427],[2545.7,1.36075279]]]
["bitfinex","ETHUSD",1725320803486,[[2544.1,0.17538492],[2543.8,0.005],[2543.5,1.36075279],[2543.4,3.2695351],[2543.2,5.57256]],[[2544.2,12.512066],[2544.4,3.14418],[2544.5,1.36075279],[2544.7,3.1438],[2544.9,3.61825092]]]
["bitfinex","ETHUSD",1725320925703,[[2544.6,0.16984559],[2544.2,3.14433],[2544.1,7.285],[2544.0,5.33162523],[2543.0,3.42045357]],[[2544.7,5.4628],[2544.8,6.28744],[2545.2,3.14318],[2545.3,1.36075279],[2545.7,0.51091964]]]
["bitfinex","ETHUSD",1725320980251,[[2544.2,0.17036229],[2544.1,0.005],[2543.9,4.50551279],[2543.8,3.14981],[2543.7,10.40578244]],[[2544.3,2.4713],[2544.4,6.14418],[2544.5,3.14411],[2544.9,4.50435279],[2545.2,3.14318]]]
["bitfinex","ETHUSD",1725321046097,[[2544.1,0.18538663],[2543.8,0.005],[2543.4,10.59982754],[2543.3,8.89105645],[2540.4,5.04631767]],[[2544.2,13.4291506],[2544.3,4.314106],[2544.5,1.36075279],[2544.8,3.6156096],[2547.6,7.46537911]]]
["bitfinex","ETHUSD",1725321084013,[[2543.4,0.16300554],[2543.2,0.03],[2543.1,3.14576],[2543.0,2.3445],[2542.9,6.42010145]],[[2543.6,3.14517],[2543.7,3.1451],[2543.9,2.90791658],[2544.1,3.14454],[2544.3,0.50358386]]]
["bitfinex","ETHUSD",1725321151016,[[2542.4,0.14852751],[2542.3,3.14675],[2542.1,10.27689],[2542.0,0.82628244],[2541.9,6.77308604]],[[2542.7,3.0],[2542.8,8.69274],[2543.2,3.14566],[2543.3,0.5068489],[2547.3,18.82272076]]]
["bitfinex","ETHUSD",1725321191212,[[2542.5,3.1465],[2542.4,3.17213368],[2542.3,3.14668],[2542.2,10.41537755],[2541.3,3.35965221]],[[2543.0,5.4316],[2543.2,3.0],[2543.4,3.14543],[2543.6,1.82522034],[2547.2,5.06545047]]]
["bitfinex","ETHUSD",1725321229350,[[2542.9,0.14778019],[2542.8,5.39924],[2542.6,4.51108811],[2542.5,7.13],[2542.4,3.14659]],[[2543.4,9.262172],[2543.5,3.14534],[2543.7,1.36478811],[2547.4,0.61706438],[2547.6,14.45714356]]]
["bitfinex","ETHUSD",1725321323513,[[2542.7,1.36478811],[2542.6,3.14631],[2542.5,0.14821602],[2542.4,2.3271],[2542.3,10.27674]],[[2543.1,2.3226],[2543.4,3.14547],[2543.8,3.14495],[2544.0,3.14466]]]
["bitfinex","ETHUSD",1725321371629,[[2542.8,3.28901997],[2542.7,3.14625],[2542.5,1.36478811],[2542.4,0.07865642],[2542.3,6.23697081]],[[2542.9,2.3371],[2543.2,3.0],[2543.3,3.14558],[2543.5,3.14535],[2543.9,0.44957004]]]
["bitfinex","ETHUSD",1725321397251,[[2546.1,0.13617205],[2546.0,0.64902359],[2545.9,3.26941034],[2545.7,6.28494],[2545.5,2.7537]],[[2546.4,5.59987],[2546.5,3.14165],[2546.6,3.0],[2546.9,3.1411],[2547.3,6.41006034]]]
["bitfinex","ETHUSD",1725321420775,[[2546.8,0.13423509],[2546.7,3.14123],[2546.4,5.56911034],[2546.2,3.14192],[2545.9,3.14226]],[[2547.2,5.469],[2547.3,3.14068],[2547.5,3.14036],[2547.8,3.60720041],[2548.2,6.7963801]]]
["bitfinex","ETHUSD",1725321420975,[[2546.8,0.13423509],[2546.7,6.28248],[2546.4,5.56911034],[2546.2,3.14192],[2545.9,3.14226]],[[2547.2,5.469],[2547.3,3.14068],[2547.5,3.14036],[2547.8,3.60720041],[2548.2,6.7963801]]]
["bitfinex","ETHUSD",1725321421379,[[2546.8,0.13423509],[2546.7,6.28247],[2546.4,5.56911034],[2546.2,3.14192],[2545.9,3.14226]],[[2547.2,5.469],[2547.3,3.14068],[2547.5,3.14036],[2547.8,3.60720041],[2548.2,6.7963801]]]
["bitfinex","ETHUSD",1725321421577,[[2546.8,0.13423509],[2546.6,3.14142],[2546.5,3.14154],[2546.4,2.2997],[2546.1,3.26941034]],[[2547.1,3.14083],[2547.2,5.469],[2547.3,3.14067],[2547.8,3.60720041],[2548.2,6.7963801]]]
["bitfinex","ETHUSD",1725321421578,[[2546.8,0.13423509],[2546.6,3.14142],[2546.5,3.14154],[2546.4,2.2997],[2546.1,3.26941034]],[[2547.1,3.14083],[2547.2,5.469],[2547.3,3.14067],[2547.7,3.14011],[2547.8,0.46713041]]]
["bitfinex","ETHUSD",1725321421796,[[2546.6,3.14142],[2546.5,3.14154],[2546.4,2.2997],[2546.1,6.41140034],[2545.6,6.14258]],[[2547.2,5.469],[2547.3,3.14067],[2547.5,3.1404],[2547.7,3.14011],[2547.8,0.46713041]]]
["bitfinex","ETHUSD",1725321422002,[[2546.7,3.27559922],[2546.5,3.14154],[2546.4,2.2997],[2546.1,6.41140034],[2545.6,6.96955755]],[[2547.2,6.329967],[2547.3,3.14067],[2547.5,3.1404],[2547.7,3.14011],[2547.8,0.46713041]]]
["bitfinex","ETHUSD",1725321422198,[[2546.7,3.27559922],[2546.5,3.14154],[2546.4,2.2997],[2546.1,6.41140034],[2545.7,1.52147755]],[[2547.2,6.329967],[2547.3,3.14067],[2547.5,3.1404],[2547.7,3.14011],[2547.8,0.46713041]]]
["bitfinex","ETHUSD",1725321422406,[[2546.7,3.27559922],[2546.5,3.22006824],[2546.4,2.2997],[2546.1,6.41140034],[2545.7,1.52147755]],[[2547.2,9.470667],[2547.3,3.14067],[2547.7,3.14011],[2547.8,0.46713041],[2763.0,0.2]]]
["bitfinex","ETHUSD",1725321422729,[[2546.7,3.27559922],[2546.5,3.22006824],[2546.4,2.2997],[2546.2,3.1419],[2546.1,3.26941034]],[[2547.2,6.329967],[2547.3,3.14067],[2547.5,3.14038],[2547.7,3.14011],[2547.8,0.46713041]]]
["bitfinex","ETHUSD",1725321423503,[[2546.7,3.27559922],[2546.5,3.22006824],[2546.4,2.2997],[2546.2,3.1419],[2546.1,3.26941034]],[[2547.2,6.329967],[2547.3,6.28134],[2547.7,3.14011],[2547.8,0.46713041],[2551.8,6.10803745]]]
["bitfinex","ETHUSD",1725321423701,[[2546.7,3.27559922],[2546.5,3.22006824],[2546.4,2.2997],[2546.2,3.1419],[2546.1,3.26941034]],[[2547.2,6.329967],[2547.3,6.28134],[2547.7,3.14011],[2547.8,0.46713041],[2551.0,4.67878267]]]
["bitfinex","ETHUSD",1725321424112,[[2546.7,0.13429922],[2546.5,6.36155824],[2546.4,2.2997],[2546.1,3.26941034],[2546.0,3.14215]],[[2547.2,9.470687],[2547.3,3.14067],[2547.7,3.14011],[2547.8,0.46713041],[2551.0,4.67878267]]]
["bitfinex","ETHUSD",1725321424412,[[2546.5,6.28296],[2546.2,2.3005],[2546.1,3.26941034],[2546.0,3.14215],[2545.8,0.82697755]],[[2547.1,4.4020307],[2547.2,5.469],[2547.3,3.14065],[2547.6,3.14023],[2547.8,0.46713041]]]
["bitfinex","ETHUSD",1725321424617,[[2546.7,3.26941034],[2546.6,5.57618793],[2546.2,3.53634],[2546.0,6.96912755],[2545.9,1.24046633]],[[2547.7,3.1401],[2547.8,3.14],[2548.0,2.3162],[2548.5,3.13919],[2548.7,19.5]]]
["bitfinex","ETHUSD",1725321424765,[[2547.1,3.14079],[2546.9,3.14106],[2546.7,3.26941034],[2546.6,5.57618793],[2546.2,3.53634]],[[2547.7,3.1401],[2547.8,3.14],[2548.0,2.3162],[2548.4,0.43720541],[2548.5,6.40860034]]]
["bitfinex","ETHUSD",1725321424964,[[2547.2,0.13360003],[2547.1,3.14079],[2546.9,3.14106],[2546.7,3.26941034],[2546.6,5.44182]],[[2547.7,3.1401],[2547.8,3.14],[2548.0,2.3162],[2548.4,0.43720541],[2548.5,6.40860034]]]
["bitfinex","ETHUSD",1725321425261,[[2547.2,0.13360003],[2547.1,3.14079],[2546.9,3.14099],[2546.7,3.26941034],[2546.6,5.44182]],[[2547.7,3.1401],[2547.8,3.14],[2548.0,2.3162],[2548.4,0.43720541],[2548.5,6.40860034]]]
["bitfinex","ETHUSD",1725321426300,[[2547.2,0.13360003],[2547.1,3.14079],[2546.9,3.14099],[2546.7,3.26941034],[2546.6,5.44182]],[[2547.6,3.0],[2547.7,3.1401],[2547.8,3.14],[2548.0,2.3162],[2548.4,0.43720541]]]
["bitfinex","ETHUSD",1725321426608,[[2547.2,0.13360003],[2547.1,3.14079],[2547.0,0.07851466],[2546.9,3.14099],[2546.7,3.26941034]],[[2547.6,3.0],[2547.7,3.1401],[2547.8,3.14],[2548.0,2.3162],[2548.4,0.43720541]]]
["bitfinex","ETHUSD",1725321426780,[[2547.2,0.13360003],[2547.1,3.14079],[2546.9,3.14099],[2546.7,3.26941034],[2545.9,2.04648201]],[[2547.6,8.47343],[2547.8,3.14],[2548.2,3.6568201],[2548.4,0.43720541],[2548.5,3.13919]]]
["bitfinex","ETHUSD",1725321426964,[[2547.2,0.13360003],[2547.1,3.14079],[2546.9,3.14099],[2546.7,3.26941034],[2546.1,1.65395511]],[[2547.6,9.08743],[2547.8,3.14],[2547.9,0.43720541],[2548.2,3.6568201],[2548.5,3.13919]]]
["bitfinex","ETHUSD",1725321427298,[[2547.2,0.13360003],[2546.7,3.14125],[2546.6,2.3005],[2546.4,3.26941034],[2546.2,4.36337755]],[[2547.6,9.08743],[2547.8,3.14],[2547.9,0.43720541],[2548.2,3.6568201],[2548.5,3.13919]]]
["bitfinex","ETHUSD",1725321427299,[[2547.2,0.13360003],[2546.7,3.14125],[2546.6,2.3005],[2546.4,3.26941034],[2546.2,4.36337755]],[[2547.3,3.14058],[2547.6,5.9472],[2547.8,3.13999],[2547.9,3.70661575],[2548.2,3.52695976]]]
["bitfinex","ETHUSD",1725321427462,[[2547.2,0.13360003],[2546.8,3.14119],[2546.7,3.14125],[2546.6,2.3005],[2546.4,3.26941034]],[[2547.4,6.28108],[2547.6,5.9472],[2547.8,3.13999],[2547.9,3.70661575],[2548.2,3.52695976]]]
["bitfinex","ETHUSD",1725321427662,[[2546.8,3.14119],[2546.7,3.14125],[2546.6,2.3005],[2546.4,3.26941034],[2546.3,3.14179]],[[2547.4,4.363348],[2547.6,9.08748],[2547.8,3.13999],[2547.9,3.70661575],[2548.2,3.52695976]]]
["bitfinex","ETHUSD",1725321427862,[[2547.3,0.13333526],[2546.8,3.14119],[2546.7,3.14125],[2546.6,2.3005],[2546.4,3.26941034]],[[2547.4,4.363348],[2547.6,9.08748],[2547.8,3.13999],[2547.9,3.70661575],[2548.2,3.52695976]]]
["bitfinex","ETHUSD",1725321428101,[[2546.8,3.14119],[2546.7,3.14125],[2546.6,2.3005],[2546.4,3.26941034],[2546.0,7.79610511]],[[2547.4,7.363348],[2547.6,6.08748],[2547.8,3.13999],[2547.9,3.70661575],[2548.2,3.52695976]]]
["bitfinex","ETHUSD",1725321428288,[[2547.3,0.13333526],[2546.8,3.14119],[2546.7,3.14125],[2546.6,2.3005],[2546.4,3.26941034]],[[2547.4,7.363348],[2547.6,6.08748],[2547.8,3.13999],[2547.9,3.70661575],[2548.2,3.52695976]]]
["bitfinex","ETHUSD",1725321428817,[[2546.8,3.14119],[2546.7,3.14125],[2546.6,2.3005],[2546.4,3.26941034],[2545.1,0.547704]],[[2547.4,10.503878],[2547.6,2.9472],[2547.8,3.13999],[2547.9,3.70661575],[2548.2,3.52695976]]]
["bitfinex","ETHUSD",1725321428996,[[2546.0,0.82697755],[2545.9,4.38266633],[2545.8,1.65395511],[2545.7,5.19168241],[2545.6,2.3983]],[[2547.4,10.503878],[2547.6,2.9472],[2547.8,3.13999],[2548.2,3.52695976]]]
["bitfinex","ETHUSD",1725321428997,[[2546.0,0.82697755],[2545.9,4.38266633],[2545.8,1.65395511],[2545.7,5.19168241],[2545.6,2.3983]],[[2546.7,3.14132],[2546.8,2.2626],[2546.9,3.26941034],[2547.3,4.6003878],[2547.4,6.14046]]]
["bitfinex","ETHUSD",1725321429205,[[2545.6,2.3983],[2545.4,0.82697755],[2545.3,4.38345633],[2545.2,1.65395511],[2545.1,6.26076675]],[[2546.6,2.92395747],[2546.9,3.26941034],[2547.0,3.14102],[2547.3,6.79066901],[2547.4,3.14049]]]
["bitfinex","ETHUSD",1725321429367,[[2545.8,3.14241],[2545.7,3.58779764],[2545.6,2.3983],[2545.5,3.14278],[2545.4,0.82697755]],[[2546.6,2.92395747],[2547.0,3.14102],[2547.3,6.79066901],[2547.4,3.14049]]]
["bitfinex","ETHUSD",1725321429368,[[2545.8,3.14241],[2545.7,3.58779764],[2545.6,2.3983],[2545.5,3.14278],[2545.4,0.82697755]],[[2546.5,3.43396575],[2546.6,2.92395747],[2546.8,3.55],[2547.0,3.14102],[2547.2,3.26941034]]]
["bitfinex","ETHUSD",1725321429568,[[2545.8,3.14241],[2545.7,3.58779764],[2545.6,2.3983],[2545.5,3.14278]],[[2546.5,3.43396575],[2546.6,2.92395747],[2546.8,3.55],[2547.0,3.14102],[2547.2,3.26941034]]]
["bitfinex","ETHUSD",1725321429569,[[2545.8,3.22096142],[2545.7,3.50924034],[2545.6,3.22527755],[2545.5,1.24046633],[2545.3,1.65395511]],[[2546.6,2.2626],[2546.8,6.14131],[2547.1,0.66135747],[2547.3,4.7410278],[2547.5,0.48610709]]]
["bitfinex","ETHUSD",1725321429806,[[2545.9,3.14227],[2545.8,3.22096142],[2545.7,3.50924034],[2545.6,3.22527755],[2545.5,1.24046633]],[[2546.6,2.2626],[2546.7,3.14132],[2546.8,3.0],[2547.0,3.14095],[2547.3,4.7410278]]]
["bitfinex","ETHUSD",1725321430064,[[2546.0,0.07854616],[2545.9,3.14227],[2545.8,3.14241],[2545.7,3.50924034],[2545.6,3.22527755]],[[2546.6,5.2626],[2546.7,3.14132],[2546.9,3.14107],[2547.1,0.66135747],[2547.3,4.7410278]]]
["bitfinex","ETHUSD",1725321430769,[[2546.0,3.85698878],[2545.8,3.14241],[2545.7,3.50924034],[2545.6,3.22527755],[2545.0,6.6069829]],[[2546.6,5.2626],[2546.8,3.1412],[2547.1,3.80218747],[2547.3,4.7410278],[2548.2,3.13955]]]
["bitfinex","ETHUSD",1725321431094,[[2546.0,6.03334262],[2545.8,3.14241],[2545.7,4.33621789],[2545.6,1.24046633],[2545.5,1.65395511]],[[2546.6,2.2626],[2546.7,3.0],[2546.8,3.1412],[2547.0,3.14097],[2547.1,0.66135747]]]
["bitfinex","ETHUSD",1725321431615,[[2546.0,6.03334262],[2545.8,3.14241],[2545.7,4.33621789],[2545.6,1.24046633],[2545.5,1.65395511]],[[2546.7,3.0],[2546.8,3.1412],[2547.0,3.14097],[2547.1,0.66135747],[2763.0,0.2]]]
["bitfinex","ETHUSD",1725321431910,[[2546.0,2.89122262],[2545.7,4.33621789],[2545.6,1.24046633],[2545.5,1.65395511],[2545.4,5.19198241]],[[2546.7,3.0],[2546.9,2.4244],[2547.1,0.66135747],[2547.3,1.6003878],[2548.3,4.248]]]
["bitfinex","ETHUSD",1725321432118,[[2546.0,2.2549],[2545.8,0.82697755],[2545.7,4.74970667],[2545.6,1.65395511],[2545.5,0.3945]],[[2546.9,2.4244],[2547.1,0.66135747],[2547.3,1.6003878],[2548.3,4.248]]]
["bitfinex","ETHUSD",1725321432119,[[2546.0,2.2549],[2545.8,0.82697755],[2545.7,4.74970667],[2545.6,1.65395511],[2545.5,0.3945]],[[2546.9,2.4244],[2547.0,3.0],[2547.1,0.66135747],[2547.3,1.6003878],[2548.3,0.1]]]
["bitfinex","ETHUSD",1725321432411,[[2546.0,2.2549],[2545.8,0.82697755],[2545.7,4.74970667],[2545.5,2.04845511],[2545.2,2.4589829]],[[2546.9,2.4244],[2547.0,3.0],[2547.1,0.66135747],[2547.3,1.6003878],[2548.3,0.1]]]
["bitfinex","ETHUSD",1725321433210,[[2546.0,2.2549],[2545.7,4.74970667],[2545.5,2.04845511]],[[2546.9,2.4244],[2547.0,3.0],[2547.1,0.66135747],[2547.3,1.6003878],[2548.3,0.1]]]
["bitfinex","ETHUSD",1725321433211,[[2546.0,5.39707],[2545.9,0.82697755],[2545.7,7.89221667],[2545.6,1.65395511],[2545.5,2.44365241]],[[2546.8,3.14119],[2546.9,2.4244],[2547.0,6.14098],[2547.1,0.66135747],[2547.3,1.6003878]]]
["bitfinex","ETHUSD",1725321433409,[[2546.0,5.39707],[2545.9,0.82697755],[2545.7,7.89221667],[2545.6,1.65395511],[2545.5,2.44365241]],[[2546.7,3.0],[2546.8,3.14119],[2546.9,2.4244],[2547.0,6.14098],[2547.1,0.66135747]]]
["bitfinex","ETHUSD",1725321433610,[[2546.0,6.01947476],[2545.8,0.82697755],[2545.7,7.89221667],[2545.6,1.65395511],[2545.5,2.44365241]],[[2546.7,3.0],[2546.8,3.14119],[2546.9,2.4244],[2547.0,3.14098],[2547.1,0.66135747]]]
["bitfinex","ETHUSD",1725321433767,[[2546.0,6.01947476],[2545.7,7.89221667],[2545.6,1.65395511],[2545.5,2.44365241]],[[2546.7,3.0],[2546.8,3.14119],[2546.9,2.4244],[2547.0,3.14098],[2547.1,0.66135747]]]
["bitfinex","ETHUSD",1725321433768,[[2546.0,6.01947476],[2545.9,0.82697755],[2545.7,7.89221667],[2545.6,1.65395511],[2545.5,2.44365241]],[[2546.7,3.0],[2546.8,3.14119],[2546.9,2.4244],[2547.0,3.14098],[2547.1,0.66135747]]]
["bitfinex","ETHUSD",1725321433972,[[2546.0,6.01947476],[2545.9,0.82697755],[2545.7,7.89221667],[2545.6,1.65395511],[2545.5,2.44365241]],[[2546.7,6.14132],[2546.9,2.4244],[2547.0,3.14098],[2547.1,0.66135747],[2547.4,6.40993034]]]
["bitfinex","ETHUSD",1725321434325,[[2546.0,0.62240476],[2545.8,6.43476755],[2545.7,6.65175034],[2545.6,1.24046633],[2545.5,2.04845511]],[[2546.6,3.14145],[2546.7,3.0],[2546.8,3.1412],[2546.9,2.4244],[2547.1,0.66135747]]]
["bitfinex","ETHUSD",1725321434500,[[2545.8,5.60781],[2545.7,4.33621789],[2545.6,1.24046633],[2545.5,5.19123511],[2545.1,9.1498569]],[[2546.6,3.14145],[2546.7,3.0],[2546.8,3.1412],[2546.9,2.4244],[2547.1,0.66135747]]]
["bitfinex","ETHUSD",1725321434809,[[2545.9,0.07854634],[2545.8,5.60781],[2545.7,4.33621789],[2545.6,1.24046633],[2545.5,5.19123511]],[[2546.6,3.14145],[2546.7,3.0],[2546.8,3.1412],[2546.9,2.4244],[2547.1,0.66135747]]]
["bitfinex","ETHUSD",1725321435210,[[2545.9,3.46765742],[2545.7,6.65177034],[2545.6,0.82697755],[2545.5,1.63496633],[2545.4,1.65395511]],[[2546.7,3.0],[2546.9,2.4244],[2547.1,0.66135747],[2547.3,1.0503878],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321435381,[[2545.9,5.60762],[2545.8,0.82697755],[2545.7,7.89223667],[2545.5,2.04845511],[2545.4,2.04915241]],[[2546.8,3.1413],[2546.9,2.4244],[2547.0,3.0],[2547.1,0.66135747],[2547.2,3.14071]]]
["bitfinex","ETHUSD",1725321435572,[[2545.9,5.60762],[2545.8,0.82697755],[2545.7,6.65177034],[2545.6,1.24046633],[2545.5,2.04845511]],[[2546.7,3.0],[2546.8,3.1413],[2546.9,2.4244],[2547.1,0.66135747],[2547.2,3.14071]]]
["bitfinex","ETHUSD",1725321435903,[[2546.0,0.64345975],[2545.9,5.60762],[2545.8,0.82697755],[2545.7,6.65177034],[2545.6,1.24046633]],[[2546.7,3.0],[2546.8,3.1413],[2546.9,2.4244],[2547.1,0.66135747],[2547.2,3.14071]]]
["bitfinex","ETHUSD",1725321436102,[[2546.0,0.64345975],[2545.9,5.60762],[2545.7,7.47874789],[2545.6,1.24046633],[2545.3,5.19215241]],[[2546.7,6.14134],[2546.8,3.1413],[2546.9,2.4244],[2547.1,0.66135747],[2547.2,3.14071]]]
["bitfinex","ETHUSD",1725321436604,[[2546.0,0.64345975],[2545.9,5.60762],[2545.7,6.65177034],[2545.6,0.82697755],[2545.5,1.63496633]],[[2546.6,3.14146],[2546.7,3.0],[2546.8,3.1413],[2546.9,2.4244],[2547.1,0.66135747]]]
["bitfinex","ETHUSD",1725321436790,[[2545.9,2.4654],[2545.7,6.65177034],[2545.6,0.82697755],[2545.5,4.77771633],[2545.2,2.05912004]],[[2546.5,3.14164],[2546.6,3.14146],[2546.7,3.0],[2546.9,2.4244],[2547.0,3.14095]]]
["bitfinex","ETHUSD",1725321437008,[[2545.9,2.4654],[2545.7,6.65177034],[2545.6,0.82697755],[2545.5,3.53725],[2545.4,1.24046633]],[[2546.5,3.14164],[2546.6,3.14146],[2546.7,3.0],[2546.9,2.4244],[2547.0,3.14095]]]
["bitfinex","ETHUSD",1725321437197,[[2545.9,2.4654],[2545.7,6.65177034],[2545.5,4.36422755],[2545.4,1.24046633],[2544.9,2.47094405]],[[2546.5,3.14164],[2546.6,3.14146],[2546.7,3.0],[2546.9,2.4244],[2547.0,3.14095]]]
["bitfinex","ETHUSD",1725321437495,[[2545.9,2.4654],[2545.7,6.65177034],[2545.5,4.36422755],[2545.4,1.24046633],[2545.1,8.74999404]],[[2546.5,3.14164],[2546.6,3.14146],[2546.7,3.0],[2546.9,2.4244],[2547.0,3.14095]]]
["bitfinex","ETHUSD",1725321437882,[[2545.9,2.4654],[2545.7,6.65177034],[2545.5,4.36422755],[2545.4,1.24046633],[2545.1,8.74999404]],[[2546.4,3.14171],[2546.5,2.2879],[2546.7,3.0],[2546.9,3.14111],[2547.0,3.14095]]]
["bitfinex","ETHUSD",1725321438087,[[2545.7,9.03947034],[2545.5,3.53725],[2545.4,0.82697755],[2545.3,1.24046633],[2545.2,1.65395511]],[[2546.4,6.28349],[2546.5,2.2879],[2546.7,3.0],[2546.9,3.14111],[2547.0,3.14095]]]
["bitfinex","ETHUSD",1725321438300,[[2545.7,9.03947034],[2545.5,3.53725],[2545.4,0.82697755],[2545.3,1.24046633]],[[2546.4,6.28349],[2546.5,2.2879],[2546.7,3.0],[2546.9,3.14111],[2547.0,3.14095]]]
["bitfinex","ETHUSD",1725321438301,[[2545.8,0.90394703],[2545.7,9.03947034],[2545.5,3.53725],[2545.4,0.82697755],[2545.3,1.24046633]],[[2546.4,3.14171],[2546.5,2.2879],[2546.6,3.14149],[2546.7,3.0],[2546.9,3.14111]]]
["bitfinex","ETHUSD",1725321438617,[[2545.9,0.07854951],[2545.8,0.90394703],[2545.7,9.03947034],[2545.5,3.53725],[2545.4,0.82697755]],[[2546.4,3.14171],[2546.5,2.2879],[2546.6,3.14149],[2546.7,3.0],[2546.9,3.14111]]]
["bitfinex","ETHUSD",1725321438920,[[2545.9,0.07854951],[2545.8,0.90394703],[2545.7,5.89694034],[2545.5,3.53725],[2545.4,0.82697755]],[[2546.3,3.14183],[2546.4,3.14171],[2546.5,2.2879],[2546.7,3.0],[2546.8,3.14124]]]
["bitfinex","ETHUSD",1725321439129,[[2546.0,2.3877],[2545.9,3.14219],[2545.8,0.90394703],[2545.7,6.65172034],[2545.5,0.3945]],[[2546.6,3.80616081],[2546.7,3.0],[2546.8,2.2879],[2547.1,3.14087],[2547.5,3.62646709]]]
["bitfinex","ETHUSD",1725321439421,[[2546.0,2.3877],[2545.9,3.83013369],[2545.8,0.90394703],[2545.7,6.65172034],[2545.5,0.3945]],[[2546.6,3.80616081],[2546.7,3.0],[2546.8,2.2879],[2547.1,3.14087],[2547.5,3.62646709]]]
["bitfinex","ETHUSD",1725321439580,[[2546.0,2.3877],[2545.9,3.83013369],[2545.8,0.90394703],[2545.7,6.65172034],[2545.5,0.3945]],[[2546.6,3.14147],[2546.7,3.0],[2546.8,2.2879],[2546.9,0.66469081],[2547.1,3.14087]]]
["bitfinex","ETHUSD",1725321440119,[[2546.0,2.3877],[2545.9,3.83013369],[2545.8,0.90394703],[2545.7,6.65172034],[2545.5,0.3945]],[[2546.6,3.14147],[2546.7,6.1414],[2546.8,2.2879],[2546.9,0.66469081],[2547.1,3.14087]]]
["bitfinex","ETHUSD",1725321440326,[[2546.0,2.46624066],[2545.9,0.68794369],[2545.8,4.04633703],[2545.7,3.50924034],[2545.5,0.3945]],[[2546.6,3.14147],[2546.7,3.0],[2546.8,5.42912],[2546.9,0.66469081],[2547.7,3.65425437]]]
["bitfinex","ETHUSD",1725321440526,[[2546.0,5.60841066],[2545.9,0.68794369],[2545.8,4.04633703],[2545.7,3.50924034],[2545.5,0.3945]],[[2546.6,3.14147],[2546.7,3.0],[2546.8,5.42912],[2546.9,0.66469081],[2547.2,3.14072]]]
["bitfinex","ETHUSD",1725321440692,[[2546.1,0.62963543],[2546.0,5.60841066],[2545.9,0.68794369],[2545.8,4.04633703],[2545.7,3.26941034]],[[2546.6,3.14147],[2546.7,3.0],[2546.8,5.42912],[2546.9,0.66469081],[2547.2,3.14072]]]
["bitfinex","ETHUSD",1725321441520,[[2546.2,0.12606138],[2545.9,0.68794369],[2545.8,4.04633703],[2545.7,3.26941034],[2545.6,3.14263]],[[2546.5,3.14161],[2546.7,3.0],[2546.8,2.2879],[2546.9,0.66469081],[2547.2,3.14072]]]
["bitfinex","ETHUSD",1725321441737,[[2546.2,0.12606138],[2545.8,4.04633703],[2545.7,3.26941034],[2545.6,3.14263]],[[2546.5,3.14161],[2546.7,3.0],[2546.8,2.2879],[2546.9,0.66469081],[2547.2,3.14072]]]
["bitfinex","ETHUSD",1725321441738,[[2546.2,0.12606138],[2545.8,0.90394703],[2545.7,2.4216],[2545.6,6.28521],[2545.4,3.26941034]],[[2546.3,3.14181],[2546.5,3.80630081],[2546.7,3.0],[2546.8,2.2879],[2546.9,3.14111]]]
["bitfinex","ETHUSD",1725321441936,[[2545.8,0.90394703],[2545.7,2.4216],[2545.6,6.28521],[2545.4,3.26941034],[2545.2,0.82697755]],[[2546.3,3.14181],[2546.4,2.3728],[2546.5,3.80630081],[2546.7,3.0],[2546.9,3.14111]]]
["bitfinex","ETHUSD",1725321442088,[[2546.2,0.12606138],[2545.8,0.90394703],[2545.7,5.56412],[2545.6,3.14258],[2545.4,3.26941034]],[[2546.3,3.14181],[2546.4,2.3728],[2546.5,3.80630081],[2546.7,3.0],[2546.9,3.14111]]]
["bitfinex","ETHUSD",1725321442296,[[2545.8,0.90394703],[2545.7,5.56412],[2545.6,3.14258],[2545.4,3.26941034],[2543.2,8.8725752]],[[2546.3,3.14181],[2546.4,2.3728],[2546.5,3.80630081],[2546.7,3.0],[2546.9,3.14111]]]
["bitfinex","ETHUSD",1725321442598,[[2545.9,0.6468067],[2545.8,0.90394703],[2545.7,5.56412],[2545.6,3.14258],[2545.4,3.26941034]],[[2546.3,3.14181],[2546.4,2.3728],[2546.5,3.80630081],[2546.7,3.0],[2546.9,3.14111]]]
["bitfinex","ETHUSD",1725321442798,[[2546.0,0.12631751],[2545.9,0.6468067],[2545.8,0.90394703],[2545.7,5.56412],[2545.6,3.14258]],[[2546.3,3.14181],[2546.4,2.3728],[2546.5,3.80630081],[2546.7,3.0],[2546.9,3.14111]]]
["bitfinex","ETHUSD",1725321443534,[[2546.0,0.12631751],[2545.8,0.90394703],[2545.7,2.4216],[2545.6,3.14258],[2545.4,6.41226034]],[[2546.3,6.2837],[2546.4,2.3728],[2546.5,0.66469081],[2546.7,3.0],[2546.8,3.14123]]]
["bitfinex","ETHUSD",1725321443733,[[2546.0,0.12631751],[2545.8,0.90394703],[2545.7,2.4216],[2545.6,3.14258],[2545.4,6.41226034]],[[2546.2,3.14193],[2546.3,3.14181],[2546.4,2.3728],[2546.5,0.66469081],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321444047,[[2545.5,5.95886],[2545.4,6.41226034],[2545.1,3.82697755],[2545.0,4.38384633],[2544.9,1.65395511]],[[2546.1,3.1421],[2546.3,3.14181],[2546.4,2.3728],[2546.5,0.66469081],[2546.7,6.14136]]]
["bitfinex","ETHUSD",1725321444205,[[2545.5,6.62109888],[2545.4,6.41226034],[2545.1,3.82697755],[2545.0,4.38384633],[2544.9,1.65395511]],[[2546.1,3.1421],[2546.3,3.14181],[2546.4,2.3728],[2546.5,0.66469081],[2546.7,6.14136]]]
["bitfinex","ETHUSD",1725321444543,[[2545.5,3.10227603],[2545.4,6.41226034],[2545.2,3.53763],[2545.1,3.82697755],[2545.0,4.38384633]],[[2546.1,3.1421],[2546.4,2.3728],[2546.5,0.66469081],[2546.7,6.14136]]]
["bitfinex","ETHUSD",1725321444544,[[2545.5,3.10227603],[2545.4,6.41226034],[2545.2,3.53763],[2545.1,3.82697755],[2545.0,4.38384633]],[[2546.1,6.28428],[2546.4,2.3728],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321444844,[[2545.6,0.95145364],[2545.5,2.4216],[2545.4,6.41226034],[2545.2,0.3945],[2545.1,3.82697755]],[[2546.1,3.1421],[2546.3,3.14188],[2546.4,2.3728],[2546.5,0.66469081],[2546.6,3.14147]]]
["bitfinex","ETHUSD",1725321446041,[[2545.6,0.95145364],[2545.5,5.56439],[2545.4,6.41226034],[2545.2,0.3945],[2545.1,3.82697755]],[[2546.1,3.1421],[2546.3,3.14188],[2546.4,2.3728],[2546.5,0.66469081],[2546.6,3.14147]]]
["bitfinex","ETHUSD",1725321446336,[[2545.6,0.95145364],[2545.5,5.56439],[2545.4,6.41226034],[2545.2,0.3945],[2545.1,3.0]],[[2546.1,3.1421],[2546.3,3.14188],[2546.4,2.3728],[2546.5,0.66469081],[2546.6,3.14147]]]
["bitfinex","ETHUSD",1725321446539,[[2545.5,2.4216],[2545.4,6.41225034],[2545.2,0.3945],[2545.1,3.0],[2544.4,5.61503405]],[[2546.0,3.14218],[2546.1,3.1421],[2546.4,2.3728],[2546.5,3.80628081],[2549.5,3.13789]]]
["bitfinex","ETHUSD",1725321446835,[[2545.5,2.4216],[2545.4,6.41225034],[2545.2,0.3945],[2545.1,3.0],[2544.6,5.20295004]],[[2546.0,3.14218],[2546.1,3.1421],[2546.4,2.3728],[2546.5,3.80628081],[2549.5,3.13789]]]
["bitfinex","ETHUSD",1725321447041,[[2545.5,2.4216],[2545.4,9.55509034],[2545.2,0.3945],[2545.1,3.0],[2544.7,1.65395511]],[[2546.0,3.14218],[2546.1,3.1421],[2546.4,2.3728],[2546.5,3.80628081],[2547.6,4.65534832]]]
["bitfinex","ETHUSD",1725321448041,[[2545.5,2.4216],[2545.4,9.55509034],[2545.2,0.3945],[2545.1,3.0],[2544.8,1.24046633]],[[2546.1,6.28424],[2546.4,2.3728],[2546.5,3.80628081],[2547.6,4.65534832],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1725321448243,[[2545.5,2.4216],[2545.4,9.55509034],[2545.2,0.3945],[2545.1,3.0]],[[2546.1,6.28424],[2546.4,2.3728],[2546.5,3.80628081],[2547.6,4.65534832],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1725321448244,[[2545.5,2.4216],[2545.4,9.55509034],[2545.2,0.3945],[2545.1,3.0],[2544.9,1.24046633]],[[2546.1,6.28424],[2546.4,2.3728],[2546.5,3.80628081],[2547.6,0.614],[2547.7,7.18147832]]]
["bitfinex","ETHUSD",1725321448552,[[2545.5,5.56437],[2545.4,6.41225034],[2545.2,0.3945],[2545.1,3.0],[2544.9,1.24046633]],[[2546.1,3.1421],[2546.3,3.14187],[2546.4,2.3728],[2546.5,3.80628081],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321448848,[[2545.6,1.19766203],[2545.5,5.56437],[2545.4,6.41225034],[2545.2,0.3945],[2545.1,3.0]],[[2546.1,3.1421],[2546.3,3.14187],[2546.4,2.3728],[2546.5,3.80628081],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321449312,[[2545.5,2.4216],[2545.4,3.26941034],[2545.3,3.14302],[2545.1,3.0],[2545.0,0.3945]],[[2545.9,3.14231],[2546.1,5.39812],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321449517,[[2545.5,2.4216],[2545.4,3.26941034],[2545.3,6.28599],[2545.1,3.0],[2545.0,0.3945]],[[2545.9,3.14231],[2546.1,5.39812],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,4.65534832]]]
["bitfinex","ETHUSD",1725321450402,[[2545.5,2.4216],[2545.4,3.26941034],[2545.3,6.28599],[2545.1,3.0],[2545.0,0.3945]],[[2545.9,3.14231],[2546.1,5.39812],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321451614,[[2545.4,3.26941034],[2545.3,8.56255],[2545.1,3.3945],[2525.9,23.81518819],[2384.2,7.24205376]],[[2545.9,3.14231],[2546.1,5.39812],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321451947,[[2545.4,3.26941034],[2545.3,8.56255],[2545.1,3.3945],[2544.6,2.79715394],[2536.2,10.41784895]],[[2545.9,3.14231],[2546.1,5.39812],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321452243,[[2545.4,6.41232034],[2545.3,5.41957],[2545.1,3.3945],[2544.6,0.73868199],[2544.5,22.03847195]],[[2545.9,3.14231],[2546.1,5.39812],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321452544,[[2545.4,7.59550937],[2545.3,5.41957],[2545.1,3.3945],[2544.6,0.73868199],[2544.5,22.03847195]],[[2545.9,3.14231],[2546.1,5.39812],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321453252,[[2545.4,7.59550937],[2545.3,5.41957],[2545.1,3.3945],[2544.9,3.97049755],[2544.7,7.13]],[[2545.9,3.14231],[2546.1,5.39812],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321453417,[[2545.4,7.59550937],[2545.3,5.41957],[2545.1,3.0],[2544.9,3.97049755],[2544.7,7.13]],[[2545.9,3.14231],[2546.1,5.39812],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321453618,[[2545.5,3.14279],[2545.4,4.45259937],[2545.3,5.41957],[2545.1,3.3945],[2544.9,3.97049755]],[[2546.1,8.54026],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,0.614],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1725321453820,[[2545.6,0.12736167],[2545.5,3.22135162],[2545.4,4.45259937],[2545.3,5.41957],[2545.1,3.3945]],[[2546.1,8.54026],[2546.4,3.14173],[2546.5,0.66469081],[2547.6,0.614],[2551.3,10.61606362]]]
["bitfinex","ETHUSD",1725321454034,[[2545.7,0.07856162],[2545.6,0.12736167],[2545.5,3.14279],[2545.4,4.45259937],[2545.3,2.2766]],[[2546.2,3.14197],[2546.3,5.41139],[2546.5,0.66469081],[2547.4,3.14053],[2547.6,0.614]]]
["bitfinex","ETHUSD",1725321454217,[[2545.7,0.07856162],[2545.6,0.12736167],[2545.5,3.14279],[2545.4,4.45259937],[2545.3,2.2766]],[[2546.2,3.14197],[2546.3,5.41139],[2546.5,0.66469081],[2547.3,3.26941034],[2547.4,3.14053]]]
["bitfinex","ETHUSD",1725321454546,[[2545.8,0.12725095],[2545.7,3.22110162],[2545.5,3.14279],[2545.4,4.45259937],[2545.3,2.2766]],[[2546.2,3.14197],[2546.3,5.41139],[2546.5,0.66469081],[2546.7,6.14134],[2547.0,3.14098]]]
["bitfinex","ETHUSD",1725321454964,[[2545.7,3.22110162],[2545.5,3.14279],[2545.4,4.45259937],[2545.3,2.2766],[2544.8,3.14361]],[[2546.2,3.14197],[2546.3,5.41139],[2546.5,0.66469081],[2546.7,6.14134],[2547.0,3.14098]]]
["bitfinex","ETHUSD",1725321455250,[[2545.8,0.12726459],[2545.7,3.14254],[2545.6,0.07855513],[2545.5,3.14279],[2545.4,4.45259937]],[[2546.2,3.14197],[2546.3,5.41139],[2546.5,0.66469081],[2546.7,6.14134],[2547.0,3.14098]]]
["bitfinex","ETHUSD",1725321455404,[[2545.8,0.12726459],[2545.6,3.22120513],[2545.5,3.14269],[2545.4,4.45259937],[2544.7,9.52259071]],[[2546.2,3.14197],[2546.3,5.41139],[2546.5,0.66469081],[2546.7,6.14134],[2547.0,3.14098]]]
["bitfinex","ETHUSD",1725321455603,[[2545.6,3.22120513],[2545.5,3.14269],[2545.4,4.45259937],[2544.7,9.52259071],[2386.7,0.3888615]],[[2546.2,3.14197],[2546.3,5.41139],[2546.5,0.66469081],[2546.7,6.14134],[2547.0,3.14098]]]
["bitfinex","ETHUSD",1725321455844,[[2545.7,0.12739269],[2545.6,4.30285458],[2545.5,3.14269],[2545.4,3.26941034],[2544.7,9.52259071]],[[2546.2,3.14197],[2546.3,5.41139],[2546.5,0.66469081],[2546.7,6.14134],[2547.0,3.14098]]]
["bitfinex","ETHUSD",1725321456643,[[2545.7,0.12739269],[2545.6,0.07855513],[2545.5,3.14269],[2545.4,3.26941034],[2545.3,5.41957]],[[2546.1,3.14206],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321456850,[[2545.7,0.12739269],[2545.6,0.07855513],[2545.5,6.28541],[2545.4,3.26941034],[2545.3,2.2766]],[[2546.1,3.14206],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321458347,[[2545.7,0.12739269],[2545.6,0.07855513],[2545.5,3.14269],[2545.4,3.26941034],[2545.3,5.41958]],[[2546.1,3.14206],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321458513,[[2545.7,0.12739269],[2545.6,0.07855513],[2545.5,3.14269],[2545.4,3.26941034],[2545.3,5.41958]],[[2546.1,6.28418],[2546.3,2.2695],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321458713,[[2545.7,0.12739269],[2545.6,0.07855513],[2545.5,6.28542],[2545.4,3.26941034],[2545.3,2.2766]],[[2546.1,3.14206],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321458915,[[2545.7,0.12739269],[2545.6,0.07855513],[2545.5,3.14269],[2545.4,3.26941034],[2545.3,2.2766]],[[2546.1,3.14206],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321459318,[[2545.7,0.12739269],[2545.6,0.07855513],[2545.5,3.14269],[2545.4,3.26941034]],[[2546.1,3.14206],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321459319,[[2545.7,2.41199269],[2545.6,3.22115513],[2545.5,3.14269],[2545.4,3.26941034],[2544.8,4.79756511]],[[2546.2,3.14196],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321459661,[[2545.7,3.28957647],[2545.6,3.22115513],[2545.5,3.14269],[2545.4,3.26941034],[2544.8,3.14361]],[[2546.2,3.14196],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321459961,[[2545.7,3.28957647],[2545.6,3.22115513],[2545.5,10.27269],[2545.4,3.26941034],[2545.2,12.24]],[[2546.2,3.14196],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321460162,[[2545.7,3.28957647],[2545.6,3.22115513],[2545.5,10.27269],[2545.4,3.26941034],[2545.2,12.24]],[[2546.1,3.14206],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321461055,[[2545.7,1.00497647],[2545.6,3.22115513],[2545.5,12.55769],[2545.4,3.26941034],[2545.2,12.24]],[[2546.1,3.14206],[2546.3,5.41139],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321461258,[[2545.7,0.12739269],[2545.6,0.07855513],[2545.5,12.55769],[2545.4,3.26941034],[2545.3,3.14299]],[[2546.1,6.2842],[2546.3,2.2695],[2546.5,0.66469081],[2546.6,3.14147],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321461473,[[2545.7,0.12739269],[2545.5,9.415],[2545.4,6.41231034],[2545.3,3.14299],[2545.1,3.3945]],[[2546.0,3.14228],[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2546.6,3.14147]]]
["bitfinex","ETHUSD",1725321461758,[[2545.5,9.415],[2545.4,6.41231034],[2545.3,3.14299],[2545.1,3.3945]],[[2546.0,3.14228],[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2546.6,3.14147]]]
["bitfinex","ETHUSD",1725321461759,[[2545.5,7.13],[2545.4,6.41231034],[2545.3,5.42799],[2545.1,3.0],[2544.9,4.38395633]],[[2546.0,3.14228],[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2546.6,3.14147]]]
["bitfinex","ETHUSD",1725321461918,[[2545.8,0.12726459],[2545.5,7.13],[2545.4,6.41231034],[2545.3,5.42799],[2545.1,3.0]],[[2546.0,3.14228],[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2546.8,3.14121]]]
["bitfinex","ETHUSD",1725321462118,[[2545.5,7.13],[2545.4,6.41231034],[2545.3,5.42799],[2545.1,3.0],[2544.7,2.05821671]],[[2546.0,3.14228],[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2546.8,3.14121]]]
["bitfinex","ETHUSD",1725321462318,[[2545.6,1.48163815],[2545.5,7.13],[2545.4,6.41231034],[2545.3,5.42799],[2545.1,3.0]],[[2546.0,3.14228],[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2546.8,3.14121]]]
["bitfinex","ETHUSD",1725321462553,[[2545.6,1.48163815],[2545.5,7.13],[2545.4,6.41231034],[2545.3,5.42799],[2545.1,3.3945]],[[2546.0,3.14228],[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2546.8,3.14121]]]
["bitfinex","ETHUSD",1725321462914,[[2545.6,1.56019553],[2545.5,10.27278],[2545.4,3.26941034],[2545.3,5.42799],[2545.1,3.3945]],[[2546.0,3.14228],[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2546.8,3.14121]]]
["bitfinex","ETHUSD",1725321463116,[[2545.6,1.56019553],[2545.5,10.27278],[2545.4,3.26941034],[2545.3,5.42796],[2545.1,3.0]],[[2546.1,3.14206],[2546.3,5.41138],[2546.5,3.80631081],[2547.0,3.14098],[2547.2,3.26941034]]]
["bitfinex","ETHUSD",1725321463310,[[2545.6,1.56019553],[2545.5,10.27273],[2545.4,3.26941034],[2545.3,5.42799],[2545.1,3.0]],[[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2546.8,3.14123],[2547.0,3.14098]]]
["bitfinex","ETHUSD",1725321463571,[[2545.6,1.56019553],[2545.5,10.27273],[2545.4,3.26941034],[2545.3,5.42799],[2545.1,3.3945]],[[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2546.8,3.14123],[2547.0,3.14098]]]
["bitfinex","ETHUSD",1725321463911,[[2545.6,1.56019553],[2545.5,13.41545],[2545.4,3.26941034],[2545.3,2.285],[2545.1,3.0]],[[2546.1,3.14206],[2546.3,2.2695],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321464326,[[2545.6,1.56019553],[2545.5,13.41545],[2545.4,3.26941034],[2545.3,2.285],[2545.1,3.0]],[[2546.1,3.14206],[2546.3,5.41136],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321464731,[[2545.7,2.3779],[2545.6,1.56019553],[2545.5,13.41545],[2545.4,3.26941034],[2545.1,3.0]],[[2546.1,3.14206],[2546.3,5.41136],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321464947,[[2545.8,0.12705543],[2545.7,2.3779],[2545.6,1.43278841],[2545.5,13.41545],[2545.4,3.26941034]],[[2546.1,3.14206],[2546.3,5.41136],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321465142,[[2545.7,2.3779],[2545.6,1.43278841],[2545.5,10.27272],[2545.4,3.26941034],[2545.3,3.14297]],[[2546.1,3.14206],[2546.3,5.41136],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321465373,[[2545.8,0.12705543],[2545.7,4.10051384],[2545.6,0.07855738],[2545.5,10.27272],[2545.4,3.26941034]],[[2546.1,6.2842],[2546.3,2.2695],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321465686,[[2545.7,4.10051384],[2545.6,0.07855738],[2545.5,13.41544],[2545.4,3.26941034],[2542.9,4.76402727]],[[2546.1,3.14206],[2546.3,5.41138],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321465829,[[2545.7,4.10051384],[2545.6,0.07855738],[2545.5,13.41544],[2545.4,3.26941034]],[[2546.1,3.14206],[2546.3,5.41138],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321465830,[[2545.9,0.12692734],[2545.7,4.10051384],[2545.6,0.07855738],[2545.5,13.41544],[2545.4,3.26941034]],[[2546.1,3.14206],[2546.3,5.41138],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321466025,[[2545.7,4.10051384],[2545.6,0.07855738],[2545.5,10.27272],[2545.4,3.26941034],[2545.3,3.14296]],[[2546.1,6.2842],[2546.3,2.2695],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321466267,[[2545.8,0.12705543],[2545.7,4.10051384],[2545.6,0.07855738],[2545.5,10.27272],[2545.4,3.26941034]],[[2546.1,6.2842],[2546.3,2.2695],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321466671,[[2545.7,4.10051384],[2545.6,0.07855738],[2545.5,10.27272],[2545.4,3.26941034],[2542.9,4.76402727]],[[2546.1,3.14206],[2546.3,5.41138],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321466871,[[2545.9,0.12692734],[2545.7,4.10051384],[2545.6,0.07855738],[2545.5,10.27272],[2545.4,3.26941034]],[[2546.1,3.14206],[2546.3,5.41138],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321467179,[[2546.0,0.12679927],[2545.7,4.10051384],[2545.6,0.07855738],[2545.5,10.27272],[2545.4,3.26941034]],[[2546.1,3.14206],[2546.3,5.41138],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321467340,[[2545.7,1.72261384],[2545.6,0.07855738],[2545.5,12.66642],[2545.4,3.26941034],[2543.7,4.08345195]],[[2546.1,6.2842],[2546.3,2.2695],[2546.5,3.80631081],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321467546,[[2545.8,0.12705543],[2545.7,4.86512384],[2545.5,12.66642],[2545.4,3.26941034],[2544.4,2.47054546]],[[2546.3,2.2695],[2546.5,0.66469081],[2546.7,6.14136],[2547.0,3.14098],[2547.3,3.14067]]]
["bitfinex","ETHUSD",1725321467779,[[2545.5,12.66642],[2545.4,3.26941034],[2545.3,3.14298],[2545.0,0.82697755],[2544.9,3.53798]],[[2546.2,3.142],[2546.3,2.56291908],[2546.5,3.80628081],[2546.6,3.14148],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321468040,[[2545.6,0.12732073],[2545.5,12.66642],[2545.4,3.26941034],[2545.3,3.14298],[2544.9,4.36495755]],[[2546.0,3.1422],[2546.2,3.142],[2546.3,2.2695],[2546.5,3.80628081],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321468796,[[2545.6,0.12732073],[2545.5,12.66642],[2545.4,3.26941034],[2545.3,3.14298],[2545.0,3.14339]],[[2546.0,3.1422],[2546.2,3.142],[2546.3,2.2695],[2546.5,3.80628081],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321468993,[[2545.6,0.12732073],[2545.5,2.3937],[2545.4,6.41232034],[2545.3,3.14298],[2545.0,3.14339]],[[2546.0,6.28448],[2546.3,2.2695],[2546.5,3.80628081],[2546.7,3.0],[2546.8,3.14124]]]
["bitfinex","ETHUSD",1725321469313,[[2545.6,0.12732073],[2545.5,2.3937],[2545.4,3.26941034],[2545.3,6.28596],[2544.8,11.51406633]],[[2546.0,3.1422],[2546.3,2.2695],[2546.4,3.14172],[2546.5,0.66469081],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321469488,[[2545.6,0.12732073],[2545.4,3.26941034],[2545.3,6.28596],[2545.2,2.4628],[2545.0,0.59095269]],[[2546.0,3.1422],[2546.3,2.2695],[2546.4,3.14172],[2546.5,0.66469081],[2546.7,3.0]]]
["bitfinex","ETHUSD",1725321469489,[[2545.6,0.12732073],[2545.4,3.26941034],[2545.3,6.28596],[2545.2,2.4628],[2545.0,0.59095269]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.1422],[2546.3,3.14185],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321469688,[[2545.6,0.12732073],[2545.3,6.28596],[2545.2,2.4628],[2545.1,3.26941034],[2544.6,1.65395511]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.1422],[2546.3,3.14185],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321469889,[[2545.3,6.28596],[2545.2,2.4628],[2545.1,3.26941034],[2544.6,1.65395511]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.1422],[2546.3,3.14185],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321469890,[[2545.3,6.28596],[2545.2,2.4628],[2545.1,3.26941034],[2544.6,1.65395511],[2544.1,3.35481137]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.1422],[2546.3,3.14185],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321470088,[[2545.7,0.12719262],[2545.4,0.874876],[2545.3,3.14298],[2545.2,2.4628],[2545.1,6.80711034]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.1422],[2546.3,3.14185],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321470294,[[2545.4,0.874876],[2545.3,3.14297],[2545.2,2.4628],[2545.1,6.80712034],[2544.1,6.2371144]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.1422],[2546.3,3.14185],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321470830,[[2545.5,0.12744885],[2545.4,0.874876],[2545.3,3.14297],[2545.2,2.4628],[2545.1,6.80712034]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.1422],[2546.3,3.14185],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321471158,[[2545.5,0.12744885],[2545.4,0.874876],[2545.3,6.28594],[2545.2,2.4628],[2545.1,3.66391034]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.1422],[2546.3,3.14185],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321471677,[[2545.5,0.12744885],[2545.4,0.874876],[2545.3,3.14297],[2545.2,2.4628],[2545.1,6.80713034]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.1422],[2546.3,3.14185],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321471885,[[2545.5,0.12744885],[2545.4,0.874876],[2545.3,3.14297],[2545.2,2.4628],[2545.1,6.80714034]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.1422],[2546.3,3.14185],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321472272,[[2545.5,0.12744885],[2545.4,0.874876],[2545.3,3.14297],[2545.2,2.4628],[2545.1,6.41264034]],[[2545.8,3.14243],[2545.9,2.3007],[2546.3,3.14185],[2546.4,3.0],[2546.6,3.14148]]]
["bitfinex","ETHUSD",1725321472821,[[2545.5,0.12744885],[2545.4,0.874876],[2545.3,3.14297],[2545.2,2.4628],[2545.1,6.41264034]],[[2545.8,6.28496],[2545.9,2.3007],[2546.3,3.14185],[2546.4,3.0],[2546.6,3.14148]]]
["bitfinex","ETHUSD",1725321473427,[[2545.5,0.12744885],[2545.2,5.60595],[2545.1,6.41264034],[2544.9,1.63496633],[2544.8,7.79755511]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.2,3.14195],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321473574,[[2545.2,5.60595],[2545.1,6.41264034],[2544.9,1.63496633],[2544.8,7.79755511],[2543.0,4.76402727]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.2,3.14195],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321473911,[[2545.6,0.12737984],[2545.3,1.20185903],[2545.2,5.60595],[2545.1,6.41264034],[2544.9,1.63496633]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.2,3.14195],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321474117,[[2545.3,1.20185903],[2545.2,5.60595],[2545.1,6.41264034],[2544.9,1.63496633],[2541.8,0.03939246]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.2,3.14195],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321474328,[[2545.7,0.12726537],[2545.3,1.28042454],[2545.2,5.60595],[2545.1,7.23961789],[2545.0,1.24046633]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.2,3.14195],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321474912,[[2545.3,1.28042454],[2545.2,5.60595],[2545.1,7.23961789],[2545.0,1.24046633],[2544.8,6.1436]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.2,3.14195],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321475113,[[2545.7,0.12726537],[2545.3,4.42346454],[2545.2,2.4628],[2545.1,7.23961789],[2545.0,1.24046633]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.2,3.14195],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321475287,[[2545.3,4.42346454],[2545.2,2.4628],[2545.1,7.23961789],[2545.0,1.24046633],[2536.5,0.011]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.2,3.14195],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321475484,[[2545.7,0.12726537],[2545.4,0.68862645],[2545.3,4.42346454],[2545.2,2.4628],[2545.1,7.23961789]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.2,3.14195],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321475694,[[2545.4,0.68862645],[2545.3,4.42346454],[2545.2,2.4628],[2545.1,7.23961789],[2544.7,2.67622824]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.2,3.14195],[2546.4,3.0]]]
["bitfinex","ETHUSD",1725321475995,[[2545.4,0.68862645],[2545.3,4.42346454],[2545.2,2.4628],[2545.1,7.23962789],[2544.8,8.20424051]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.4,6.14175],[2553.3,7.79918623]]]
["bitfinex","ETHUSD",1725321476300,[[2545.5,0.1275216],[2545.4,0.68862645],[2545.3,7.56643454],[2545.2,2.4628],[2545.1,4.09638789]],[[2545.8,3.14243],[2545.9,2.3007],[2546.0,3.14224],[2546.4,6.14175],[2553.3,7.79918623]]]
["bitfinex","ETHUSD",1725321476630,[[2545.5,0.1275216],[2545.4,0.68862645],[2545.3,4.34482903],[2545.2,2.4628],[2545.1,4.09638789]],[[2545.9,2.3007],[2546.0,3.14224],[2546.4,6.14175],[2553.3,7.79918623],[2758.0,0.00355634]]]
["bitfinex","ETHUSD",1725321476928,[[2545.7,6.41189034],[2545.6,2.5460655],[2545.5,0.1275216],[2545.4,0.68862645],[2545.3,1.20185903]],[[2546.4,6.14175],[2553.3,7.79918623],[2758.0,0.00355634]]]
["bitfinex","ETHUSD",1725321476929,[[2545.7,6.41189034],[2545.6,2.5460655],[2545.5,0.1275216],[2545.4,0.68862645],[2545.3,1.20185903]],[[2546.2,3.14198],[2546.3,2.4928],[2546.4,6.14177],[2546.8,3.14125],[2547.1,4.14056856]]]
["bitfinex","ETHUSD",1725321477079,[[2545.7,6.49044437],[2545.6,2.4675],[2545.5,3.78633931],[2545.4,0.68862645],[2545.3,2.02883658]],[[2546.1,3.0],[2546.2,3.14198],[2546.3,2.4928],[2546.4,3.14177],[2546.8,3.14125]]]
["bitfinex","ETHUSD",1725321477279,[[2545.8,0.12721003],[2545.7,6.49044437],[2545.6,2.4675],[2545.5,3.65881771],[2545.4,1.515604]],[[2546.1,3.0],[2546.2,3.14198],[2546.3,2.4928],[2546.4,3.14177],[2546.8,3.14125]]]
["bitfinex","ETHUSD",1725321477472,[[2545.8,1.03572547],[2545.7,6.49044437],[2545.6,2.4675],[2545.5,3.65881771],[2545.4,0.68862645]],[[2546.1,3.0],[2546.2,3.14198],[2546.3,2.4928],[2546.4,3.14177],[2546.8,3.14125]]]
["bitfinex","ETHUSD",1725321477691,[[2545.8,0.90851544],[2545.7,6.49044437],[2545.6,2.4675],[2545.5,3.65881771],[2545.4,1.515604]],[[2546.1,3.0],[2546.2,3.14198],[2546.3,2.4928],[2546.4,3.14177],[2546.8,3.14125]]]
["bitfinex","ETHUSD",1725321477922,[[2545.9,0.12707739],[2545.8,0.90851544],[2545.7,6.49043437],[2545.6,2.4675],[2545.5,10.78880771]],[[2546.1,3.0],[2546.2,3.14198],[2546.3,2.4928],[2546.4,3.14177],[2546.8,3.14125]]]
["bitfinex","ETHUSD",1725321478844,[[2545.9,0.12707739],[2545.8,0.90851544],[2545.7,6.49043437],[2545.6,2.4675],[2545.5,10.78880771]],[[2546.1,3.0],[2546.2,3.14198],[2546.3,2.4928],[2546.4,3.14177]]]
["bitfinex","ETHUSD",1725321478845,[[2545.9,0.12707739],[2545.8,0.90851544],[2545.7,6.49043437],[2545.6,2.4675],[2545.5,10.78880771]],[[2546.1,3.0],[2546.2,3.14198],[2546.3,2.4928],[2546.4,3.14177],[2546.7,3.14134]]]
["bitfinex","ETHUSD",1725321478978,[[2545.9,0.12707739],[2545.8,0.90851544],[2545.7,6.49043437],[2545.6,2.4675],[2545.5,10.78880771]],[[2546.3,2.4928],[2546.4,3.14177]]]
["bitfinex","ETHUSD",1725321478979,[[2545.9,0.12707739],[2545.8,0.98706946],[2545.7,3.26941034],[2545.6,2.4675],[2545.5,7.64609771]],[[2546.3,2.4928],[2546.4,3.14177],[2546.6,3.14151],[2546.9,3.14113],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321479321,[[2545.9,0.12707739],[2545.8,7.27186946],[2545.7,3.26941034],[2545.6,2.4675],[2545.5,7.64609771]],[[2546.3,5.4928],[2546.4,3.14177],[2546.6,3.14151],[2546.9,3.14113],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321479877,[[2545.9,0.12707739],[2545.8,4.12946946],[2545.7,3.26941034],[2545.6,5.61009],[2545.5,7.64609771]],[[2546.3,5.4928],[2546.4,3.14177],[2546.6,3.14151],[2546.9,3.14113],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321480215,[[2545.9,0.12707739],[2545.8,4.12946946],[2545.7,3.26941034],[2545.6,5.61009],[2545.5,7.64609771]],[[2546.3,5.4928],[2546.4,3.14175],[2546.6,3.14151],[2546.9,3.14113],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321480419,[[2545.9,0.12707739],[2545.8,4.12946946],[2545.7,3.26941034],[2545.6,5.61009],[2545.5,7.64609771]],[[2546.3,5.4928],[2546.4,6.28352],[2546.9,3.14113],[2547.1,0.48610709],[2547.3,6.92356181]]]
["bitfinex","ETHUSD",1725321480629,[[2545.9,0.12707739],[2545.8,4.12946946],[2545.7,3.26941034],[2545.6,5.61009],[2545.5,0.51609771]],[[2546.3,5.4928],[2546.4,6.28352],[2546.9,3.14113],[2547.1,0.48610709],[2547.3,6.92356181]]]
["bitfinex","ETHUSD",1725321480928,[[2545.9,0.12707739],[2545.8,4.05091544],[2545.7,3.26941034],[2545.6,5.61009],[2545.5,0.51609771]],[[2546.3,8.63463],[2546.4,3.14175],[2546.8,3.14124],[2546.9,3.14113],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321481275,[[2545.9,0.12707739],[2545.8,3.1424],[2545.7,3.26941034],[2545.6,5.61009],[2545.5,0.51609771]],[[2546.3,8.63463],[2546.4,3.14175],[2546.8,3.14124],[2546.9,3.14113],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321481782,[[2545.9,0.12707739],[2545.6,5.61009],[2545.5,0.51609771],[2545.4,4.78501434],[2545.2,4.38358633]],[[2546.2,3.14195],[2546.3,5.4928],[2546.9,3.14113],[2547.0,3.26941034],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321482121,[[2545.6,3.14259],[2545.5,0.51609771],[2545.4,7.12131434],[2545.3,0.3945],[2545.2,4.38358633]],[[2546.2,3.14195],[2546.3,5.4928],[2546.9,3.14113],[2547.0,3.26941034],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321482122,[[2545.6,3.14259],[2545.5,0.51609771],[2545.4,7.12131434],[2545.3,0.3945],[2545.2,4.38358633]],[[2546.2,3.80664081],[2546.3,5.4928],[2546.9,3.14113],[2547.0,3.26941034],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321482326,[[2546.0,0.12686747],[2545.6,3.14259],[2545.5,0.51609771],[2545.4,6.29433679],[2545.3,1.22147755]],[[2546.2,3.80664081],[2546.3,5.4928],[2546.9,3.14113],[2547.0,3.26941034],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321482638,[[2545.6,3.14259],[2545.4,9.43717679],[2545.3,0.82697755],[2545.2,1.24046633],[2545.0,5.2078512]],[[2546.1,3.14214],[2546.2,4.73658489],[2546.3,5.4928],[2546.6,3.14146],[2546.9,3.14113]]]
["bitfinex","ETHUSD",1725321482926,[[2545.5,3.14276],[2545.4,9.43717679],[2545.3,0.82697755],[2545.2,1.63496633],[2545.0,3.14339]],[[2546.0,3.14218],[2546.2,4.73658489],[2546.3,5.4928],[2546.6,3.14146],[2546.9,3.14113]]]
["bitfinex","ETHUSD",1725321483083,[[2545.5,3.14276],[2545.4,9.43717679],[2545.2,1.22147755],[2545.1,21.22046633],[2545.0,4.79734511]],[[2546.0,3.14218],[2546.2,4.73658489],[2546.3,5.4928],[2546.6,3.14146],[2546.9,3.14113]]]
["bitfinex","ETHUSD",1725321483281,[[2545.5,3.14276],[2545.4,9.43717679],[2545.2,1.22147755],[2545.1,21.22046633],[2545.0,4.79734511]],[[2546.0,3.14218],[2546.2,4.73658489],[2546.3,5.4928],[2546.9,3.14113]]]
["bitfinex","ETHUSD",1725321483282,[[2545.5,1.25799368],[2545.4,12.58001679],[2545.3,0.82697755],[2545.2,0.3945],[2545.1,21.22046633]],[[2546.0,3.14218],[2546.2,4.73663489],[2546.3,5.4928],[2546.5,3.14162],[2546.9,3.14113]]]
["bitfinex","ETHUSD",1725321483481,[[2545.5,1.25799368],[2545.4,12.58002679],[2545.2,1.22147755],[2545.1,21.22046633],[2544.6,5.62124344]],[[2546.0,3.14218],[2546.2,3.80666081],[2546.3,5.4928],[2546.5,3.14162],[2546.9,3.14113]]]
["bitfinex","ETHUSD",1725321483728,[[2545.5,1.25799368],[2545.4,12.58002679],[2545.3,0.82697755],[2545.2,0.3945],[2545.1,1.24046633]],[[2546.0,3.14218],[2546.2,3.80666081],[2546.3,5.4928],[2546.5,3.14162],[2546.9,3.14113]]]
["bitfinex","ETHUSD",1725321484083,[[2545.5,1.25799368],[2545.4,12.58002679],[2545.2,1.22147755],[2545.1,1.24046633],[2544.6,5.62124344]],[[2546.0,3.14218],[2546.2,3.80670081],[2546.3,5.4928],[2546.5,3.14162],[2546.9,3.14113]]]
["bitfinex","ETHUSD",1725321484311,[[2545.5,1.25799368],[2545.4,12.58003679],[2545.2,1.22147755],[2545.1,1.24046633],[2544.6,5.62124344]],[[2546.0,3.14218],[2546.2,3.80671081],[2546.3,5.4928],[2546.5,3.14162],[2546.9,3.14113]]]
["bitfinex","ETHUSD",1725321484494,[[2545.5,1.25799368],[2545.4,9.43717679],[2545.2,4.36456755],[2545.1,1.24046633],[2544.6,5.62124344]],[[2545.9,3.14231],[2546.0,3.14218],[2546.2,0.66469081],[2546.3,5.4928],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321484824,[[2545.5,1.25799368],[2545.4,9.43717679],[2545.2,4.36456755],[2545.1,1.24046633],[2544.6,5.62124344]],[[2545.9,5.55251],[2546.0,3.14218],[2546.2,0.66469081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321484995,[[2545.5,1.25799368],[2545.4,12.58003679],[2545.2,1.22147755],[2545.1,1.24046633],[2544.6,5.62124344]],[[2545.9,2.4102],[2546.0,3.14218],[2546.2,3.80670081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321485197,[[2545.5,1.25799368],[2545.4,9.43717679],[2545.3,0.82697755],[2545.2,3.53759],[2545.1,1.24046633]],[[2545.9,2.4102],[2546.0,6.28446],[2546.2,0.66469081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321485397,[[2545.5,1.25799368],[2545.4,12.58002679],[2545.2,1.22147755],[2545.1,1.24046633],[2541.6,7.48632858]],[[2545.9,2.4102],[2546.0,3.14218],[2546.2,3.80670081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321485831,[[2545.5,1.25799368],[2545.4,9.43717679],[2545.2,4.36461755],[2545.1,1.24046633],[2541.6,7.48632858]],[[2545.9,2.4102],[2546.0,6.28448],[2546.2,0.66469081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321486034,[[2545.5,1.25799368],[2545.4,9.43717679],[2545.2,4.36461755],[2545.1,1.24046633],[2544.6,5.62124344]],[[2545.9,2.4102],[2546.0,6.28448],[2546.2,0.66469081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321486331,[[2545.5,1.25799368],[2545.4,9.43717679],[2545.3,0.82697755],[2545.2,3.53764],[2545.1,1.24046633]],[[2545.9,2.4102],[2546.0,6.28448],[2546.2,0.66469081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321486533,[[2545.6,0.12743895],[2545.5,1.25799368],[2545.4,9.43717679],[2545.3,0.82697755],[2545.2,3.53764]],[[2545.9,2.4102],[2546.0,6.28448],[2546.2,0.66469081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321487632,[[2545.6,0.12743895],[2545.5,1.25799368],[2545.4,9.43717679],[2545.3,0.82697755],[2545.2,3.53759]],[[2545.9,2.4102],[2546.0,6.28443],[2546.2,0.66469081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321487834,[[2545.6,0.12743895],[2545.5,1.25799368],[2545.4,12.58003679],[2545.3,0.82697755],[2545.2,1.63496633]],[[2545.9,2.4102],[2546.0,3.14218],[2546.2,3.80671081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321488128,[[2545.6,0.12743895],[2545.5,1.25799368],[2545.4,12.58003679],[2545.3,0.82697755],[2545.2,0.3945]],[[2545.9,2.4102],[2546.0,3.14218],[2546.2,3.80671081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321488300,[[2545.6,0.12743895],[2545.5,1.25799368],[2545.4,9.43717679],[2545.3,0.82697755],[2545.2,4.77806633]],[[2545.9,2.4102],[2546.0,6.28443],[2546.2,0.66469081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321488700,[[2545.6,0.12743895],[2545.5,1.25799368],[2545.4,12.58002679],[2545.3,0.82697755],[2545.2,1.63496633]],[[2545.9,2.4102],[2546.0,3.14218],[2546.2,3.80670081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321489326,[[2545.6,0.12743895],[2545.5,1.25799368],[2545.4,9.43717679],[2545.3,0.82697755],[2545.2,4.77805633]],[[2545.9,5.55251],[2546.0,3.14218],[2546.2,0.66469081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321489836,[[2545.6,0.12743895],[2545.4,9.43717679],[2545.3,7.95697755],[2545.2,4.77805633],[2545.0,17.44937777]],[[2545.9,5.55251],[2546.0,3.14218],[2546.2,0.66469081],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321490131,[[2545.4,12.58002679],[2545.3,7.95697755],[2545.2,1.63496633],[2545.0,17.44937777],[2544.2,7.18838591]],[[2546.0,3.14218],[2546.1,2.3436],[2546.2,3.14201],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321490419,[[2545.5,2.05370043],[2545.4,12.58002679],[2545.3,7.95697755],[2545.2,1.63496633],[2545.0,17.44937777]],[[2546.0,3.14218],[2546.1,2.3436],[2546.2,3.14201],[2546.3,3.0],[2546.5,3.14162]]]
["bitfinex","ETHUSD",1725321490622,[[2545.6,0.12743895],[2545.5,5.19649043],[2545.4,9.43717679],[2545.3,7.95697755],[2545.2,1.63496633]],[[2546.1,2.3436],[2546.2,6.28406],[2546.3,3.0],[2546.5,3.14162],[2769.0,0.005]]]
["bitfinex","ETHUSD",1725321490822,[[2545.6,0.12743895],[2545.5,5.27505258],[2545.4,10.26415434],[2545.3,7.13],[2545.2,1.63496633]],[[2546.1,2.3436],[2546.2,3.14201],[2546.3,3.0],[2546.5,3.14162],[2549.4,2.29728932]]]
["bitfinex","ETHUSD",1725321491034,[[2545.6,0.12743895],[2545.5,5.27505258],[2545.4,10.26415434],[2545.3,8.37046633],[2545.2,0.3945]],[[2546.1,2.3436],[2546.2,3.14201],[2546.3,3.0],[2546.5,3.14162],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321491329,[[2545.6,0.12743895],[2545.5,5.27505258],[2545.4,10.26415434],[2545.3,8.37046633],[2545.2,0.3945]],[[2546.1,5.48569],[2546.2,3.14201],[2546.3,3.0],[2546.5,3.14162],[2547.1,0.48610709]]]
["bitfinex","ETHUSD",1725321491532,[[2545.6,0.12743895],[2545.5,5.27505258],[2545.4,10.26415434],[2545.3,8.37046633],[2545.2,0.3945]],[[2546.1,5.48569],[2546.2,3.14201],[2546.3,3.0],[2546.5,3.14162],[2547.1,0.99964856]]]
["bitfinex","ETHUSD",1725321492228,[[2545.6,0.12743895],[2545.5,5.27505258],[2545.4,10.26415434],[2545.3,7.13],[2545.2,1.63496633]],[[2546.1,5.48569],[2546.2,3.14201],[2546.3,3.0],[2546.5,3.14162],[2547.1,0.99964856]]]
["bitfinex","ETHUSD",1725321492423,[[2545.6,0.12743895],[2545.5,5.27505258],[2545.4,10.26415434],[2545.3,8.37046633],[2545.2,0.3945]],[[2546.1,5.48569],[2546.2,3.14201],[2546.3,3.0],[2546.5,3.14162],[2547.1,0.99964856]]]
["bitfinex","ETHUSD",1725321492825,[[2545.6,0.12743895],[2545.5,5.27505258],[2545.4,10.26415434],[2545.3,7.13],[2545.2,1.63496633]],[[2546.1,5.48569],[2546.2,3.14201],[2546.3,3.0],[2546.5,3.14162],[2547.1,0.99964856]]]
["bitfinex","ETHUSD",1725321493122,[[2545.6,0.12743895],[2545.5,5.27505258],[2545.4,10.26415434],[2545.3,8.37046633],[2545.2,0.3945]],[[2546.1,5.48569],[2546.2,3.14201],[2546.3,3.0],[2546.5,3.14162],[2547.1,0.99964856]]]
["bitfinex","ETHUSD",1725321493884,[[2545.6,3.27009895],[2545.5,5.27505258],[2545.4,10.26415434],[2545.3,8.37046633],[2545.2,0.3945]],[[2546.2,3.14201],[2546.3,3.0],[2547.1,0.99964856]]]
["bitfinex","ETHUSD",1725321493885,[[2545.6,3.27009895],[2545.5,2.13226258],[2545.4,7.12131434],[2545.3,8.37046633],[2545.2,0.3945]],[[2546.2,3.14201],[2546.3,3.0],[2547.1,0.99964856],[2548.0,15.52941034],[2548.3,4.148]]]
["bitfinex","ETHUSD",1725321494095,[[2545.8,3.14239],[2545.7,2.34495699],[2545.6,3.27003895],[2545.5,2.05370043],[2545.4,4.78501434]],[[2546.3,5.313],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,4.04134832]]]
["bitfinex","ETHUSD",1725321494314,[[2545.8,3.14239],[2545.7,2.88519314],[2545.6,3.27003895],[2545.5,2.88067798],[2545.4,3.95803679]],[[2546.3,5.313],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321494635,[[2545.9,0.12697735],[2545.8,3.2209428],[2545.7,2.80663615],[2545.6,3.1426],[2545.5,2.88067798]],[[2546.3,5.313],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321494813,[[2545.9,0.12697735],[2545.8,3.14239],[2545.7,2.2664],[2545.6,3.1426],[2545.5,2.88067798]],[[2546.3,8.45488],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321495015,[[2545.9,0.12697735],[2545.8,3.14239],[2545.7,2.2664],[2545.6,3.1426],[2545.5,2.05370043]],[[2546.3,8.45488],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321495324,[[2545.9,0.12697735],[2545.8,3.14239],[2545.7,2.2664],[2545.6,3.1426],[2545.5,2.88067798]],[[2546.3,8.45488],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321496610,[[2545.9,0.12697735],[2545.8,3.14239],[2545.7,2.2664],[2545.6,3.1426],[2545.5,2.05370043]],[[2546.3,8.45488],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321496816,[[2545.9,0.12697735],[2545.8,3.14239],[2545.7,2.2664],[2545.6,3.1426],[2545.5,2.05370043]],[[2546.3,8.45488],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,4.55488979]]]
["bitfinex","ETHUSD",1725321497047,[[2545.9,0.12697735],[2545.8,3.14239],[2545.7,2.2664],[2545.6,3.1426],[2545.5,2.88067798]],[[2546.3,8.45488],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321497343,[[2545.9,0.12697735],[2545.8,3.14239],[2545.7,2.2664],[2545.6,3.1426],[2545.5,2.05370043]],[[2546.3,8.45488],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321498076,[[2545.9,0.12697735],[2545.8,3.14239],[2545.7,2.2664],[2545.6,3.1426],[2545.5,2.88067798]],[[2546.3,8.45488],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321498947,[[2545.9,0.12697735],[2545.8,3.14239],[2545.7,2.2664],[2545.6,3.1426],[2545.5,2.05370043]],[[2546.3,8.45488],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321499242,[[2545.9,0.12697735],[2545.8,3.14239],[2545.7,2.2664],[2545.6,3.1426],[2545.5,2.88067798]],[[2546.3,8.45488],[2546.4,3.14179],[2546.8,3.14127],[2547.1,3.62694709],[2547.2,0.51354147]]]
["bitfinex","ETHUSD",1725321499546,[[2545.9,0.12697735],[2545.7,2.2664],[2545.6,6.28519],[2545.5,2.88067798],[2545.0,12.24]],[[2546.2,3.14195],[2546.3,5.313],[2546.4,3.14179],[2546.7,3.14134],[2547.1,3.62694709]]]
["bitfinex","ETHUSD",1725321499716,[[2545.9,0.12697735],[2545.7,5.40891],[2545.6,3.14259],[2545.5,2.88067798],[2545.4,5.19850312]],[[2546.2,3.14195],[2546.3,5.313],[2546.4,3.14179],[2546.7,3.14134],[2547.1,3.62694709]]]
["bitfinex","ETHUSD",1725321500039,[[2546.0,0.12679017],[2545.7,6.76992561],[2545.6,3.14259],[2545.5,2.88067798],[2545.4,0.68862645]],[[2546.2,3.14195],[2546.3,5.313],[2546.4,3.14179],[2546.7,3.14134],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321500216,[[2545.7,6.76992561],[2545.6,3.14259],[2545.5,2.88067798],[2545.4,0.68862645]],[[2546.2,3.14195],[2546.3,5.313],[2546.4,3.14179],[2546.7,3.14134],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321500217,[[2545.7,7.91314341],[2545.6,3.14259],[2545.5,2.05370043],[2545.4,1.515604],[2544.9,19.98]],[[2546.2,3.14195],[2546.3,5.313],[2546.4,3.14179],[2546.7,3.14134],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321500417,[[2546.1,0.12665301],[2545.7,7.91314341],[2545.6,3.14259],[2545.5,2.05370043],[2545.4,1.515604]],[[2546.2,3.14195],[2546.3,5.313],[2546.4,3.14179],[2546.7,3.14134],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321500642,[[2545.7,13.89992561],[2545.6,3.14259],[2545.5,2.05370043],[2545.4,1.515604],[2545.3,4.38349633]],[[2546.2,6.14195],[2546.3,2.313],[2546.4,3.14179],[2546.7,3.14134],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321500952,[[2545.8,0.12703724],[2545.7,15.80954721],[2545.6,3.14259],[2545.5,2.05370043],[2545.4,0.82697755]],[[2546.2,6.14195],[2546.3,2.313],[2546.4,3.14179],[2546.7,3.14134],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321501326,[[2545.7,12.66703721],[2545.6,6.28518],[2545.5,2.05370043],[2545.4,0.82697755],[2545.3,1.24046633]],[[2546.2,6.14195],[2546.3,2.313],[2546.4,3.14176],[2546.7,3.14134],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321501526,[[2545.9,0.12690915],[2545.7,12.66703721],[2545.6,6.28518],[2545.4,0.82697755],[2545.3,1.24046633]],[[2546.2,6.14195],[2546.3,2.313],[2546.4,3.14176],[2546.7,3.14134],[2547.0,1.36101561]]]
["bitfinex","ETHUSD",1725321501853,[[2546.0,0.12680381],[2545.7,7.13],[2545.5,3.68591561],[2545.4,7.11261755],[2545.3,1.24046633]],[[2546.2,6.14195],[2546.3,2.313],[2546.7,3.14134],[2546.8,1.36101561],[2547.3,0.21016995]]]
["bitfinex","ETHUSD",1725321502037,[[2545.7,7.13],[2545.5,6.82870561],[2545.4,3.96977755],[2545.3,1.24046633],[2545.2,0.3945]],[[2546.2,6.14195],[2546.3,2.313],[2546.7,3.14134],[2546.8,1.36101561],[2547.3,0.21016995]]]
["bitfinex","ETHUSD",1725321502038,[[2545.7,7.13],[2545.5,6.82870561],[2545.4,3.96977755],[2545.3,1.24046633],[2545.2,0.3945]],[[2546.0,3.14218],[2546.2,6.987445],[2546.3,2.313],[2546.5,3.14158],[2546.7,3.14134]]]
["bitfinex","ETHUSD",1725321502349,[[2545.8,0.12705088],[2545.7,7.13],[2545.5,6.82870561],[2545.4,3.96977755],[2545.3,1.24046633]],[[2546.0,3.14218],[2546.2,6.987445],[2546.3,2.313],[2546.5,3.14158],[2546.7,3.14134]]]
["bitfinex","ETHUSD",1725321502549,[[2545.8,0.12705088],[2545.7,7.13],[2545.5,6.82870561],[2545.4,3.1428],[2545.3,0.82697755]],[[2546.0,3.14218],[2546.2,6.987445],[2546.3,2.313],[2546.5,3.14158],[2546.7,3.14134]]]
["bitfinex","ETHUSD",1725321502763,[[2545.7,7.13],[2545.5,3.68591561],[2545.4,3.1428],[2545.3,0.82697755],[2545.1,1.65395511]],[[2546.0,3.14218],[2546.2,3.845495],[2546.3,2.313],[2546.7,3.14134],[2547.9,12.18878267]]]
["bitfinex","ETHUSD",1725321502906,[[2545.9,0.12692279],[2545.7,7.13],[2545.5,3.68591561],[2545.4,3.96977755],[2545.2,4.77809633]],[[2546.0,3.14218],[2546.2,3.845495],[2546.4,3.14171],[2546.7,3.14134],[2547.6,3.75424]]]
["bitfinex","ETHUSD",1725321503114,[[2545.8,0.12704181],[2545.7,7.13],[2545.5,3.68591561],[2545.4,3.96977755],[2545.2,4.77809633]],[[2546.0,5.55258],[2546.1,3.1421],[2546.2,3.845495],[2546.4,3.14171],[2546.7,3.14134]]]
["bitfinex","ETHUSD",1725321503418,[[2545.9,0.12693646],[2545.7,7.13],[2545.5,3.68591561],[2545.4,3.1428],[2545.3,0.82697755]],[[2546.0,5.55258],[2546.1,3.1421],[2546.2,3.845495],[2546.4,3.14171],[2546.7,3.14134]]]
["bitfinex","ETHUSD",1725321503624,[[2545.7,7.13],[2545.5,3.68591561],[2545.4,3.96977755],[2543.8,3.8356575],[2542.3,3.14673]],[[2546.0,5.55258],[2546.1,3.1421],[2546.2,3.845495],[2546.4,3.14171],[2546.7,3.14134]]]
["bitfinex","ETHUSD",1725321503949,[[2545.7,7.13],[2545.5,3.68591561],[2545.4,3.1428],[2545.3,0.82697755],[2545.2,4.77804633]],[[2546.0,5.55258],[2546.1,3.1421],[2546.2,3.845495],[2546.4,3.14171],[2546.7,3.14134]]]
["bitfinex","ETHUSD",1725321504125,[[2545.8,0.12706909],[2545.7,7.13],[2545.5,3.68591561],[2545.4,3.96977755],[2545.2,4.77804633]],[[2545.9,3.1423],[2546.0,2.4104],[2546.1,3.1421],[2546.2,3.845495],[2546.4,3.14171]]]
["bitfinex","ETHUSD",1725321504451,[[2545.7,7.13],[2545.5,3.68591561],[2545.4,3.96977755],[2545.2,4.77804633],[2544.1,6.9801375]],[[2545.9,3.1423],[2546.0,2.4104],[2546.1,3.1421],[2546.2,3.845495],[2546.4,3.14171]]]
["bitfinex","ETHUSD",1725321504652,[[2545.8,0.12706909],[2545.5,3.68591561],[2545.4,3.1428],[2545.3,7.95697755],[2545.2,4.77804633]],[[2545.9,3.1423],[2546.0,2.4104],[2546.1,3.1421],[2546.2,3.845495],[2546.4,3.14171]]]
["bitfinex","ETHUSD",1725321504855,[[2545.5,3.68591561],[2545.4,3.96977755],[2545.3,7.13],[2545.2,4.77804633],[2543.8,3.8356575]],[[2545.9,3.1423],[2546.0,2.4104],[2546.1,3.1421],[2546.2,3.845495],[2546.4,3.14171]]]
["bitfinex","ETHUSD",1725321505023,[[2545.8,0.12706909],[2545.5,3.68591561],[2545.4,3.96977755],[2545.3,7.13],[2545.2,4.77804633]],[[2545.9,3.1423],[2546.0,2.4104],[2546.1,3.1421],[2546.2,3.845495],[2546.4,3.14171]]]
["bitfinex","ETHUSD",1725321505230,[[2545.8,0.12706909],[2545.3,12.55878],[2545.2,3.97003755],[2545.1,1.24046633],[2545.0,14.28845511]],[[2545.9,3.1423],[2546.0,2.4104],[2546.2,3.845495]]]
["bitfinex","ETHUSD",1725321505231,[[2545.8,0.12706909],[2545.3,12.55878],[2545.2,3.97003755],[2545.1,1.24046633],[2545.0,14.28845511]],[[2545.9,3.1423],[2546.0,5.55259],[2546.2,3.845495],[2546.3,3.14183],[2546.6,2.02570642]]]
["bitfinex","ETHUSD",1725321505598,[[2545.3,12.55878],[2545.2,3.97003755],[2545.1,1.24046633],[2545.0,14.28845511]],[[2545.9,3.1423],[2546.0,5.55259],[2546.2,3.845495],[2546.3,3.14183],[2546.6,2.02570642]]]
["bitfinex","ETHUSD",1725321505599,[[2545.3,13.91979561],[2545.2,0.82697755],[2545.1,4.38372633],[2545.0,14.28845511],[2544.9,19.98]],[[2545.8,3.14246],[2545.9,3.1423],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321505707,[[2545.3,13.91979561],[2545.2,0.82697755],[2545.1,4.38372633],[2545.0,12.6345],[2544.9,21.63395511]],[[2545.8,3.14246],[2545.9,3.1423],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321505904,[[2545.3,13.91979561],[2545.2,0.82697755],[2545.1,4.38372633],[2545.0,14.28845511],[2544.9,22.04618998]],[[2545.8,3.14246],[2545.9,3.1423],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321506108,[[2545.3,13.91979561],[2545.2,0.82697755],[2545.1,4.38372633],[2545.0,12.6345],[2544.9,21.63395511]],[[2545.8,3.14246],[2545.9,3.1423],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321506355,[[2545.3,10.77681561],[2545.2,0.82697755],[2545.1,7.52689633],[2545.0,12.6345],[2544.9,21.63395511]],[[2545.7,3.14257],[2545.9,3.1423],[2546.0,2.4104],[2546.2,6.987445],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321506552,[[2545.3,8.49101561],[2545.2,0.82697755],[2545.1,6.28638],[2545.0,13.87496633],[2544.9,21.63395511]],[[2545.7,3.14257],[2545.9,3.69765],[2546.0,2.4104],[2546.2,6.987445],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321506871,[[2545.3,8.49101561],[2545.2,3.97006755],[2545.1,5.56237],[2545.0,13.87496633],[2544.9,21.63395511]],[[2545.7,3.14257],[2545.9,3.69765],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321507421,[[2545.3,8.49101561],[2545.2,3.14309],[2545.1,6.38934755],[2545.0,13.87496633],[2544.9,21.63395511]],[[2545.7,3.14257],[2545.9,3.69765],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321507629,[[2545.3,8.49101561],[2545.2,3.14309],[2545.1,6.38934755],[2545.0,13.48046633],[2544.9,21.63395511]],[[2545.7,3.14257],[2545.9,3.69765],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321510669,[[2545.3,1.36101561],[2545.2,3.14309],[2545.1,6.38934755],[2545.0,20.61046633],[2544.9,21.63395511]],[[2545.7,3.14257],[2545.9,3.69765],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321511229,[[2545.3,1.36101561],[2545.2,3.14309],[2545.1,6.38934755],[2545.0,20.61046633],[2544.9,21.63395511]],[[2545.7,3.14257],[2545.9,3.14238],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321514040,[[2545.5,1.36101561],[2545.3,3.14304],[2545.1,6.38934755],[2545.0,20.61046633],[2544.9,21.63395511]],[[2545.7,3.14257],[2545.9,3.14238],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321514552,[[2545.5,1.36101561],[2545.3,3.14304],[2545.2,0.82697755],[2545.1,5.56237],[2545.0,20.61046633]],[[2545.9,6.28479],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183],[2547.1,4.52745541]]]
["bitfinex","ETHUSD",1725321514835,[[2545.5,1.36101561],[2545.3,3.14304],[2545.2,0.82697755],[2545.1,6.80283633],[2545.0,19.37]],[[2545.9,6.28479],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183],[2547.1,4.52745541]]]
["bitfinex","ETHUSD",1725321515242,[[2545.5,1.36101561],[2545.3,3.14304],[2545.2,0.82697755],[2545.1,5.56237],[2545.0,20.61046633]],[[2545.9,6.28479],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183],[2547.1,4.52745541]]]
["bitfinex","ETHUSD",1725321515622,[[2545.5,1.36101561],[2545.3,3.14304],[2545.2,0.82697755],[2545.1,6.80283633],[2545.0,19.37]],[[2545.9,6.28479],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183],[2547.1,4.52745541]]]
["bitfinex","ETHUSD",1725321515827,[[2545.5,1.36101561],[2545.3,3.14304],[2545.2,0.82697755],[2545.1,5.56237],[2545.0,20.61046633]],[[2545.8,3.14244],[2545.9,3.14238],[2546.0,2.4104],[2546.2,3.845495],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321516311,[[2545.6,2.3101],[2545.5,1.81142117],[2545.4,0.07856707],[2545.2,0.82697755],[2545.1,3.14325]],[[2546.1,3.14216],[2546.2,6.273495],[2546.5,3.14159],[2546.8,1.36101561],[2547.0,0.51354147]]]
["bitfinex","ETHUSD",1725321516513,[[2545.6,2.43762082],[2545.5,4.50372561],[2545.4,7.20856707],[2545.2,0.82697755],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,3.14213],[2546.2,6.273495],[2546.5,3.14159],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321516734,[[2545.6,2.43762082],[2545.5,4.58228583],[2545.4,7.13],[2545.2,0.82697755],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,3.14213],[2546.2,3.273495],[2546.5,3.14159],[2546.8,1.36101561]]]
["bitfinex","ETHUSD",1725321516946,[[2545.6,2.43762082],[2545.5,7.72502583],[2545.4,7.13],[2545.2,0.82697755],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,3.14213],[2546.2,3.273495],[2546.3,3.14188],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321517104,[[2545.6,5.65884104],[2545.5,4.50372561],[2545.4,7.13],[2545.2,0.82697755],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,3.14213],[2546.2,3.273495],[2546.3,3.14188],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321517604,[[2545.6,5.58028082],[2545.5,4.50372561],[2545.4,7.13],[2545.2,0.82697755],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,3.14213],[2546.2,2.428],[2546.3,3.14188],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321518442,[[2545.6,5.58028082],[2545.5,4.50372561],[2545.4,7.13],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,3.14213],[2546.2,2.428],[2546.3,3.14188],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321518443,[[2545.6,5.58028082],[2545.5,4.50372561],[2545.4,7.13],[2545.3,0.82697755],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,3.14213],[2546.2,2.428],[2546.3,3.14188],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321518750,[[2545.6,5.58028082],[2545.5,4.50372561],[2545.4,7.13],[2545.3,0.82697755],[2545.2,1.24046633]],[[2546.0,3.0],[2546.1,6.28427],[2546.2,2.428],[2546.5,3.14159],[2547.1,0.99964856]]]
["bitfinex","ETHUSD",1725321518948,[[2545.6,5.58028082],[2545.5,4.50372561],[2545.4,7.13],[2545.3,0.82697755],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,6.28427],[2546.2,2.428],[2546.5,3.14159],[2547.1,0.99964856]]]
["bitfinex","ETHUSD",1725321519250,[[2545.6,5.58028082],[2545.5,1.36101561],[2545.4,7.13],[2545.3,3.96992755],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,6.28427],[2546.2,2.428],[2546.5,3.14159],[2547.1,0.99964856]]]
["bitfinex","ETHUSD",1725321519754,[[2545.6,5.58028082],[2545.5,1.36101561],[2545.4,7.13],[2545.3,3.96992755],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,6.28427],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.21407497]]]
["bitfinex","ETHUSD",1725321519957,[[2545.6,6.98741046],[2545.5,1.36101561],[2545.4,7.13],[2545.3,3.96992755],[2545.1,16.62371633]],[[2546.0,3.0],[2546.1,6.28427],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.21407497]]]
["bitfinex","ETHUSD",1725321521005,[[2545.6,6.98741046],[2545.5,1.36101561],[2545.4,7.13],[2545.3,3.14295],[2545.2,0.82697755]],[[2546.0,3.0],[2546.1,6.28427],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.21407497]]]
["bitfinex","ETHUSD",1725321521247,[[2545.6,3.84475046],[2545.5,4.50380561],[2545.4,7.13],[2545.3,3.14295],[2545.2,0.82697755]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.72761644]]]
["bitfinex","ETHUSD",1725321521442,[[2545.6,2.43762082],[2545.5,4.50380561],[2545.4,7.13],[2545.3,3.96992755],[2386.0,0.25]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.72761644]]]
["bitfinex","ETHUSD",1725321521653,[[2545.6,2.43762082],[2545.5,4.50380561],[2545.4,7.13],[2545.3,3.96992755],[2544.9,22.04558244]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.72761644]]]
["bitfinex","ETHUSD",1725321521820,[[2545.6,2.43762082],[2545.5,4.50380561],[2545.4,7.13],[2545.3,3.14295],[2545.2,0.82697755]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.72761644]]]
["bitfinex","ETHUSD",1725321522304,[[2545.6,2.43762082],[2545.5,4.50380561],[2545.4,7.13],[2545.3,3.14297],[2545.2,0.82697755]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.72761644]]]
["bitfinex","ETHUSD",1725321522505,[[2545.6,2.43762082],[2545.5,4.50374561],[2545.4,7.13],[2545.3,0.82697755],[2544.7,5.62243893]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.72761644]]]
["bitfinex","ETHUSD",1725321522848,[[2545.6,2.43762082],[2545.5,7.64647561],[2545.4,7.13],[2545.2,0.82697755],[2544.7,5.62243893]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.21407497]]]
["bitfinex","ETHUSD",1725321523166,[[2545.6,2.43762082],[2545.5,4.50374561],[2545.4,7.13],[2545.3,0.82697755],[2544.7,5.62243893]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.72761644]]]
["bitfinex","ETHUSD",1725321523342,[[2545.6,2.43762082],[2545.5,4.50374561],[2545.4,7.13],[2545.3,3.96993755],[2545.2,1.24046633]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.21407497]]]
["bitfinex","ETHUSD",1725321524839,[[2545.6,2.43762082],[2545.5,4.58230578],[2545.4,7.13],[2545.3,3.96994755],[2545.2,1.24046633]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.21407497]]]
["bitfinex","ETHUSD",1725321525370,[[2545.6,0.12752082],[2545.5,4.50374561],[2545.4,9.3846],[2545.3,3.96994755],[2545.1,13.48046633]],[[2546.0,6.14218],[2546.1,3.14213],[2546.2,2.428],[2546.5,3.14159],[2547.0,0.21407497]]]
["bitfinex","ETHUSD",1725321525525,[[2545.6,0.12752082],[2545.5,4.50374561],[2545.4,9.3846],[2545.3,3.96994755],[2545.1,13.48046633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.5,3.14159],[2547.0,0.72761644]]]
["bitfinex","ETHUSD",1725321525862,[[2545.6,0.12752082],[2545.4,7.13],[2545.3,8.47393316],[2545.2,3.73786633],[2545.1,13.89395511]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321526022,[[2545.4,7.13],[2545.3,8.47393316],[2545.2,3.73786633],[2545.1,12.24],[2545.0,1.65395511]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14214],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321526226,[[2545.7,0.12733814],[2545.5,0.07856025],[2545.4,7.13],[2545.3,8.47393316],[2545.2,3.73786633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14214],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321526419,[[2545.5,0.07856025],[2545.4,7.13],[2545.3,8.47393316],[2545.2,3.73786633],[2544.5,6.03574542]],[[2545.9,5.88634573],[2546.0,3.0],[2546.1,3.14214],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321526648,[[2545.8,0.12721005],[2545.5,0.07856025],[2545.4,7.13],[2545.3,8.47393316],[2545.2,3.73786633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14214],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321526843,[[2545.5,0.07856025],[2545.4,7.13],[2545.3,8.47393316],[2545.2,3.73786633],[2545.1,13.89395511]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14214],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321527060,[[2545.8,0.12721005],[2545.5,0.07856025],[2545.4,7.13],[2545.3,8.47393316],[2545.2,3.73786633]],[[2545.9,8.58939],[2546.0,3.0],[2546.4,3.14172],[2546.5,3.14159],[2547.1,4.52745541]]]
["bitfinex","ETHUSD",1725321527355,[[2545.5,0.07856025],[2545.4,7.13],[2545.3,8.47393316],[2545.2,3.73786633],[2545.1,13.89395511]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321527556,[[2545.8,0.12721005],[2545.5,0.07856025],[2545.4,10.27291],[2545.3,5.33096316],[2545.2,3.73786633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321527747,[[2545.4,10.27291],[2545.3,2.18799316],[2545.2,2.4974],[2545.1,16.62366633],[2545.0,1.65395511]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321527949,[[2545.8,0.12721005],[2545.4,10.27291],[2545.3,2.18799316],[2545.2,2.4974],[2545.1,16.62366633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321528265,[[2545.8,0.12721005],[2545.4,10.27291],[2545.3,2.18799316],[2545.2,5.64056],[2545.1,13.48046633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321528431,[[2545.4,10.27291],[2545.3,2.18799316],[2545.2,5.64056],[2545.1,13.48046633],[2541.3,6.17901093]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321528740,[[2545.5,0.07856029],[2545.4,10.27291],[2545.3,2.18799316],[2545.2,5.64056],[2545.1,13.48046633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321529059,[[2545.5,0.20615466],[2545.4,10.27291],[2545.3,2.18799316],[2545.2,5.64056],[2545.1,13.48046633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321531764,[[2545.5,0.20615466],[2545.4,13.41577],[2545.3,2.18799316],[2545.2,2.4974],[2545.1,13.48046633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2547.1,7.66836541]]]
["bitfinex","ETHUSD",1725321531979,[[2545.5,1.48860998],[2545.4,10.27286],[2545.3,0.82697755],[2545.2,5.64049],[2545.1,13.48046633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2547.1,7.66836541]]]
["bitfinex","ETHUSD",1725321532541,[[2545.5,1.48860998],[2545.4,10.27286],[2545.3,0.82697755],[2545.2,2.4974],[2545.1,13.48046633]],[[2545.9,5.44701],[2546.0,3.0],[2546.1,3.14213],[2546.4,3.14172],[2547.1,7.66836541]]]
["bitfinex","ETHUSD",1725321532976,[[2545.5,1.48860998],[2545.4,10.27286],[2545.3,0.82697755],[2545.2,5.64048],[2545.1,13.48046633]],[[2545.9,3.14231],[2546.0,3.0],[2546.1,5.51803],[2546.4,3.14172],[2546.7,3.14133]]]
["bitfinex","ETHUSD",1725321533349,[[2545.5,1.56717027],[2545.4,10.27286],[2545.3,0.82697755],[2545.2,5.64048],[2545.1,13.48046633]],[[2545.9,3.14231],[2546.0,3.0],[2546.1,5.51803],[2546.4,3.14172],[2546.7,3.14133]]]
["bitfinex","ETHUSD",1725321536691,[[2545.5,1.56717027],[2545.4,13.41569],[2545.3,0.82697755],[2545.2,2.4974],[2545.1,13.48046633]],[[2545.9,3.14231],[2546.0,3.0],[2546.1,5.51803],[2546.4,3.14172],[2546.7,3.14133]]]
["bitfinex","ETHUSD",1725321536996,[[2545.5,1.56717027],[2545.4,10.27283],[2545.3,0.82697755],[2545.2,5.6405],[2545.1,13.48046633]],[[2545.9,3.14231],[2546.0,3.0],[2546.1,5.51803],[2546.4,3.14172],[2546.7,3.14133]]]
["bitfinex","ETHUSD",1725321537671,[[2545.5,1.48860998],[2545.4,10.27283],[2545.3,0.82697755],[2545.2,5.6405],[2545.1,13.48046633]],[[2545.9,3.14231],[2546.0,3.0],[2546.1,5.51803],[2546.4,3.14172],[2546.7,3.14133]]]
["bitfinex","ETHUSD",1725321538384,[[2545.5,1.48860998],[2545.4,13.41568],[2545.3,0.82697755],[2545.2,2.4974],[2545.1,13.48046633]],[[2545.9,3.14231],[2546.0,3.0],[2546.1,5.51803],[2546.4,3.14172],[2546.7,3.14133]]]
["bitfinex","ETHUSD",1725321538585,[[2545.5,1.48860998],[2545.4,10.27283],[2545.3,0.82697755],[2545.2,5.64048],[2545.1,13.48046633]],[[2545.9,3.14231],[2546.0,3.0],[2546.1,5.51803],[2546.4,3.14172],[2546.7,3.14133]]]
["bitfinex","ETHUSD",1725321538788,[[2545.5,1.48860998],[2545.4,13.41568],[2545.3,0.82697755],[2545.2,2.4974],[2545.1,13.48046633]],[[2545.9,3.14231],[2546.0,3.0],[2546.1,5.51803],[2546.4,3.14172],[2546.7,3.14133]]]
["bitfinex","ETHUSD",1725321539271,[[2545.5,1.48860998],[2545.4,13.41567],[2545.3,0.82697755],[2545.2,3.73786633],[2545.1,13.89395511]],[[2545.9,3.14231],[2546.0,3.0],[2546.1,5.51803],[2546.4,3.14172],[2546.7,3.14133]]]
["bitfinex","ETHUSD",1725321539482,[[2545.5,4.63139998],[2545.4,10.27283],[2545.3,0.82697755],[2545.2,3.73786633],[2545.1,13.89395511]],[[2546.0,3.0],[2546.1,8.66019],[2546.4,3.14172],[2547.0,0.51354147],[2547.2,7.18215832]]]
["bitfinex","ETHUSD",1725321539693,[[2545.7,4.50355561],[2545.6,2.4342],[2545.5,4.92207044],[2545.4,7.13],[2545.3,0.82697755]],[[2546.0,3.0],[2546.1,2.3759],[2546.3,3.14189],[2546.6,3.1415],[2547.0,0.48610709]]]
["bitfinex","ETHUSD",1725321540027,[[2545.7,4.50355561],[2545.6,2.56170261],[2545.5,4.71591575],[2545.4,7.95697755],[2545.0,2.06599645]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2547.0,0.48610709]]]
["bitfinex","ETHUSD",1725321540159,[[2545.8,0.1272464],[2545.7,4.50355561],[2545.6,2.4342],[2545.5,4.71591575],[2545.4,7.95697755]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2546.9,4.50213561]]]
["bitfinex","ETHUSD",1725321540702,[[2545.9,0.12711831],[2545.7,4.50355561],[2545.6,2.4342],[2545.5,4.71591575],[2545.4,7.95697755]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2546.9,4.50213561]]]
["bitfinex","ETHUSD",1725321540852,[[2545.7,4.50355561],[2545.6,2.4342],[2545.5,4.71591575],[2545.4,7.95697755],[2538.4,0.60898576]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2546.9,4.50213561]]]
["bitfinex","ETHUSD",1725321541058,[[2546.0,0.12699024],[2545.7,4.50355561],[2545.6,2.4342],[2545.5,4.71591575],[2545.4,7.95697755]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2546.9,4.50213561]]]
["bitfinex","ETHUSD",1725321541359,[[2546.0,0.12699024],[2545.7,5.66892275],[2545.6,2.4342],[2545.5,4.71591575],[2545.4,7.95697755]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2546.9,4.50213561]]]
["bitfinex","ETHUSD",1725321541598,[[2545.7,5.66892275],[2545.6,2.4342],[2545.5,4.71591575],[2545.4,7.95697755],[2544.9,23.12351]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321541767,[[2546.0,0.12692659],[2545.7,5.66892275],[2545.6,2.5127569],[2545.5,4.71591575],[2545.4,7.95697755]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321541975,[[2545.7,4.50355561],[2545.6,2.4342],[2545.5,4.71591575],[2545.4,7.95697755],[2545.2,4.79710511]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321542282,[[2545.7,4.50355561],[2545.6,2.51275689],[2545.5,4.71591575],[2545.4,7.95697755],[2545.2,3.14315]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321542489,[[2545.8,0.12718275],[2545.7,4.50355561],[2545.6,2.51275689],[2545.5,4.71591575],[2545.4,7.95697755]],[[2546.1,2.3759],[2546.2,6.142],[2546.3,3.14189],[2546.6,3.1415],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321542689,[[2545.5,9.21957136],[2545.4,7.95697755],[2545.3,2.2654],[2545.2,1.24046633],[2545.0,5.20932282]],[[2546.1,5.51799],[2546.2,3.0],[2546.3,3.14189],[2546.6,3.72965714],[2546.7,1.36101561]]]
["bitfinex","ETHUSD",1725321542997,[[2545.9,0.1270001],[2545.5,9.21957136],[2545.4,7.95697755],[2545.3,2.2654],[2545.2,1.24046633]],[[2546.1,5.51799],[2546.2,3.0],[2546.3,3.14188],[2546.6,3.72965714],[2546.7,1.36101561]]]
["bitfinex","ETHUSD",1725321543357,[[2546.0,0.12687203],[2545.5,4.50372561],[2545.4,7.95697755],[2545.3,6.64882633],[2544.1,4.08345195]],[[2546.1,6.683978],[2546.2,3.0],[2546.3,3.1419],[2546.6,3.72965714],[2546.7,1.36101561]]]
["bitfinex","ETHUSD",1725321543628,[[2546.0,0.12687203],[2545.5,7.64644561],[2545.4,7.95697755],[2545.3,3.50586633],[2544.1,4.08345195]],[[2546.1,8.51799],[2546.3,3.1419],[2546.6,3.72965714],[2546.7,1.36101561],[2550.5,52.18384729]]]
["bitfinex","ETHUSD",1725321543832,[[2545.5,4.50372561],[2545.4,7.95697755],[2545.3,6.64882633],[2545.2,1.65395511],[2545.1,14.30596282]],[[2546.1,8.51799],[2546.3,3.1419],[2546.6,3.72965714],[2546.7,1.36101561],[2550.4,9.37255093]]]
["bitfinex","ETHUSD",1725321543997,[[2546.0,0.12687203],[2545.5,4.50372561],[2545.4,7.95697755],[2545.3,6.64882633],[2545.2,1.65395511]],[[2546.1,8.51799],[2546.3,3.1419],[2546.6,3.72965714],[2546.7,1.36101561],[2550.4,9.37255093]]]
["bitfinex","ETHUSD",1725321544204,[[2546.0,0.12687203],[2545.5,4.50372561],[2545.4,7.95697755],[2545.3,6.64882633],[2545.2,1.65395511]],[[2546.1,9.683979],[2546.3,3.1419],[2546.6,3.72965714],[2546.7,1.36101561],[2548.7,6.10803745]]]
["bitfinex","ETHUSD",1725321544400,[[2545.5,4.50372561],[2545.4,7.95697755],[2545.3,5.40836],[2545.2,1.24046633],[2545.1,13.89395511]],[[2546.1,9.683979],[2546.2,3.14194],[2546.6,3.72965714],[2546.7,1.36101561],[2548.7,6.10803745]]]
["bitfinex","ETHUSD",1725321544609,[[2546.0,0.12687203],[2545.3,6.23533755],[2545.1,1.63496633],[2545.0,1.65395511],[2544.9,22.04596282]],[[2546.1,11.66017],[2546.4,3.14169],[2546.6,3.72965714],[2546.7,1.36101561],[2547.1,4.25504982]]]
["bitfinex","ETHUSD",1725321544810,[[2545.4,3.51219548],[2545.3,7.59635316],[2545.1,1.63496633],[2545.0,1.65395511],[2544.9,22.04596282]],[[2546.1,11.66017],[2546.4,3.14169],[2546.6,3.72965714],[2546.7,1.36101561],[2547.1,4.25504982]]]
["bitfinex","ETHUSD",1725321544811,[[2545.4,3.51219548],[2545.3,7.59635316],[2545.1,1.63496633],[2545.0,1.65395511],[2544.9,25.18946282]],[[2546.0,5.52336],[2546.1,6.14209],[2546.4,3.14169],[2546.6,3.72965714],[2546.7,1.36101561]]]
["bitfinex","ETHUSD",1725321545025,[[2545.4,3.14285],[2545.3,7.59635316],[2545.1,1.63496633],[2545.0,1.65395511],[2544.9,25.18946282]],[[2546.0,5.52336],[2546.1,6.14209],[2546.4,3.14169],[2546.6,3.72965714],[2546.7,1.36101561]]]
["bitfinex","ETHUSD",1725321545229,[[2545.4,3.14285],[2545.3,6.76937561],[2545.2,0.82697755],[2545.1,1.63496633],[2545.0,1.65395511]],[[2546.0,5.52336],[2546.1,6.14209],[2546.4,3.14169],[2546.6,3.72965714],[2546.7,1.36101561]]]
["bitfinex","ETHUSD",1725321545701,[[2545.4,3.14285],[2545.3,7.59635316],[2545.2,1.24046633],[2545.1,0.3945],[2545.0,1.65395511]],[[2546.0,5.52336],[2546.1,6.14209],[2546.4,3.14169],[2546.6,3.72965714],[2546.7,1.36101561]]]
["bitfinex","ETHUSD",1725321546635,[[2545.5,0.12755344],[2545.4,3.14285],[2545.3,7.59635316],[2545.1,1.63496633],[2545.0,1.65395511]],[[2546.0,5.52336],[2546.1,6.14209],[2546.4,3.14169],[2546.6,3.72965714],[2546.7,1.36101561]]]
["bitfinex","ETHUSD",1725321546799,[[2545.5,0.12755344],[2545.4,3.14285],[2545.3,7.59635316],[2545.2,1.24046633],[2545.1,0.3945]],[[2546.0,5.52336],[2546.1,6.14209],[2546.4,3.14169],[2546.6,3.72965714],[2546.7,1.36101561]]]
["bitfinex","ETHUSD",1725321547932,[[2545.5,1.48856905],[2545.4,6.2857],[2545.3,3.09237755],[2545.2,1.24046633],[2545.1,2.04845511]],[[2546.0,5.52336],[2546.1,6.14209],[2546.5,3.1416],[2546.6,3.72965714],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321548133,[[2545.6,0.77742691],[2545.5,4.63134905],[2545.4,3.96982755],[2545.3,3.50586633],[2545.2,1.65395511]],[[2546.0,5.52336],[2546.1,6.14209],[2546.5,3.1416],[2546.6,0.58815714],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321548447,[[2545.6,0.77742691],[2545.5,4.63134905],[2545.4,3.96982755],[2545.3,3.50586633],[2545.1,2.04845511]],[[2546.0,5.52336],[2546.1,6.14209],[2546.5,3.1416],[2546.6,0.58815714],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321548653,[[2545.7,0.12733359],[2545.6,0.77742691],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633]],[[2546.0,2.3811],[2546.1,9.28427],[2546.5,3.1416],[2546.6,0.58815714],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321548822,[[2545.7,0.12733359],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633]],[[2546.0,2.3811],[2546.1,9.28427],[2546.5,3.1416],[2546.6,0.58815714],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321548823,[[2545.7,0.12733359],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2542.4,4.51906478]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14189],[2546.5,3.1416],[2546.6,0.58815714]]]
["bitfinex","ETHUSD",1725321549145,[[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,3.14337],[2544.8,3.0]],[[2546.0,2.3811],[2546.1,9.28422],[2546.5,3.1416],[2546.6,0.58815714],[2550.4,12.08717594]]]
["bitfinex","ETHUSD",1725321549345,[[2545.8,0.12720549],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602]],[[2546.0,2.3811],[2546.1,9.28422],[2546.5,3.1416],[2546.6,0.58815714],[2550.4,12.08717594]]]
["bitfinex","ETHUSD",1725321549546,[[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602],[2543.4,4.76402727]],[[2546.0,2.3811],[2546.1,9.28422],[2546.5,3.1416],[2546.6,0.58815714],[2550.4,12.08717594]]]
["bitfinex","ETHUSD",1725321549748,[[2545.6,0.84736232],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602]],[[2546.0,2.3811],[2546.1,9.28422],[2546.5,3.1416],[2546.6,0.58815714],[2550.4,14.38446526]]]
["bitfinex","ETHUSD",1725321549909,[[2545.6,0.97482401],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602]],[[2546.0,2.3811],[2546.1,9.28422],[2546.5,3.1416],[2546.6,0.58815714],[2550.4,9.37255093]]]
["bitfinex","ETHUSD",1725321550791,[[2545.6,0.97482401],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602]],[[2546.0,2.3811],[2546.1,9.28422],[2546.5,3.1416],[2546.6,0.58815714],[2546.9,1.36101561]]]
["bitfinex","ETHUSD",1725321552349,[[2545.6,0.97482401],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14187],[2546.5,3.1416],[2546.6,0.58815714]]]
["bitfinex","ETHUSD",1725321553114,[[2545.6,0.97482401],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602]],[[2546.0,2.3811],[2546.1,9.28422],[2546.5,3.1416],[2546.6,0.58815714],[2550.4,8.02333873]]]
["bitfinex","ETHUSD",1725321553743,[[2545.6,0.97482401],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602]],[[2546.0,2.3811],[2546.1,6.14209],[2546.5,3.1416],[2546.6,0.58815714],[2550.4,14.38446526]]]
["bitfinex","ETHUSD",1725321554052,[[2545.6,0.97482401],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602]],[[2546.0,2.3811],[2546.1,9.28423],[2546.5,3.1416],[2546.6,0.58815714],[2550.4,14.38446526]]]
["bitfinex","ETHUSD",1725321554242,[[2545.6,0.12746169],[2545.5,4.50379561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602]],[[2546.0,2.3811],[2546.1,9.28423],[2546.5,3.1416],[2546.6,0.58815714],[2550.4,14.38446526]]]
["bitfinex","ETHUSD",1725321554438,[[2545.6,3.27013169],[2545.5,1.36101561],[2545.4,3.96982755],[2545.3,3.50586633],[2545.0,5.20996602]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14187],[2546.5,3.1416],[2546.6,0.58815714]]]
["bitfinex","ETHUSD",1725321555219,[[2545.6,3.27013169],[2545.5,1.36101561],[2545.4,3.96982755],[2545.3,10.63586633],[2545.0,17.44996602]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14187],[2546.5,3.1416],[2546.6,0.58815714]]]
["bitfinex","ETHUSD",1725321555755,[[2545.6,3.27013169],[2545.5,1.36101561],[2545.4,3.96982755],[2545.3,10.63586633],[2545.2,1.65395511]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14187],[2546.5,3.1416],[2546.6,0.58815714]]]
["bitfinex","ETHUSD",1725321555960,[[2545.6,3.27013169],[2545.5,1.36101561],[2545.4,3.96982755],[2545.3,10.63586633],[2545.1,2.04845511]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14187],[2546.5,3.1416],[2546.6,0.58815714]]]
["bitfinex","ETHUSD",1725321556162,[[2545.6,3.27013169],[2545.5,1.36101561],[2545.4,3.96983755],[2545.3,10.63586633],[2545.2,1.65395511]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14187],[2546.6,0.58815714],[2546.7,3.14137]]]
["bitfinex","ETHUSD",1725321560074,[[2545.6,3.27007169],[2545.5,1.36101561],[2545.4,3.96982755],[2545.3,10.63586633],[2545.2,1.65395511]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14187],[2546.6,0.58815714],[2546.7,3.14137]]]
["bitfinex","ETHUSD",1725321560829,[[2545.6,6.41268169],[2545.5,1.36101561],[2545.4,0.82697755],[2545.3,10.63586633],[2545.1,5.19171511]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14187],[2546.6,0.58815714],[2546.7,3.14137]]]
["bitfinex","ETHUSD",1725321561031,[[2545.6,3.27007169],[2545.5,1.36101561],[2545.4,3.96982755],[2545.3,10.63586633],[2545.1,5.19171511]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14187],[2546.6,0.58815714],[2546.7,3.14137]]]
["bitfinex","ETHUSD",1725321562099,[[2545.6,3.27007169],[2545.4,3.96982755],[2545.3,10.63586633],[2545.1,5.19171511],[2544.0,3.837068]],[[2546.0,2.3811],[2546.1,6.14209],[2546.3,3.14187],[2546.6,0.58815714],[2546.7,3.14137]]]
["bitfinex","ETHUSD",1725321562238,[[2545.6,0.12746169],[2545.4,3.96980755],[2545.3,8.37046633],[2545.2,1.36101561],[2545.1,4.40085511]],[[2546.0,2.3811],[2546.1,6.14209],[2546.6,3.72962714],[2547.8,4.67878267]]]
["bitfinex","ETHUSD",1725321562239,[[2545.6,0.12746169],[2545.4,3.96980755],[2545.3,8.37046633],[2545.2,1.36101561],[2545.1,4.40085511]],[[2546.0,2.3811],[2546.1,6.14209],[2546.6,3.72962714],[2547.8,4.67878267],[2764.8,0.25]]]
["bitfinex","ETHUSD",1725321562439,[[2545.6,0.12746169],[2545.5,3.14278],[2545.4,3.96980755],[2545.3,8.37046633],[2545.2,1.36101561]],[[2545.9,2.2958],[2546.0,0.852319],[2546.1,9.28423],[2546.6,3.72962714],[2547.8,4.67878267]]]
["bitfinex","ETHUSD",1725321562654,[[2545.5,3.14278],[2545.4,3.96980755],[2545.3,7.13],[2545.2,2.60148194],[2542.7,1.575858]],[[2545.9,2.2958],[2546.1,9.28424],[2546.6,3.72962714],[2547.8,4.67878267],[2568.6,0.27]]]
["bitfinex","ETHUSD",1725321562966,[[2545.6,0.12738438],[2545.5,3.14278],[2545.4,3.96980755],[2545.3,7.13],[2545.2,2.60148194]],[[2545.9,2.2958],[2546.1,9.28424],[2546.6,3.72962714],[2547.8,4.67878267],[2550.4,26.84605949]]]
["bitfinex","ETHUSD",1725321563129,[[2545.6,0.12738438],[2545.5,3.14278],[2545.4,3.96980755],[2545.3,7.13],[2545.2,2.60148194]],[[2545.9,2.2958],[2546.1,9.28424],[2546.6,3.72962714],[2547.8,4.67878267],[2549.4,7.46537911]]]
["bitfinex","ETHUSD",1725321563352,[[2545.6,0.12738438],[2545.4,3.96980755],[2545.3,7.13],[2545.2,4.38361633],[2542.4,4.51906478]],[[2545.9,2.2958],[2546.0,3.14228],[2546.1,6.14209],[2546.6,3.72962714],[2547.2,0.77815138]]]
["bitfinex","ETHUSD",1725321563532,[[2545.4,3.14283],[2545.3,7.95697755],[2545.2,4.38356633],[2542.3,4.51906478],[2540.3,6.22684199]],[[2545.9,2.2958],[2546.0,3.14228],[2546.1,6.14209],[2546.5,3.14165],[2546.6,0.58815714]]]
["bitfinex","ETHUSD",1725321563735,[[2545.5,0.12755342],[2545.4,3.14283],[2545.3,9.31799316],[2545.2,4.38356633],[2544.8,3.0]],[[2545.9,2.2958],[2546.0,3.14228],[2546.1,6.14209],[2546.5,3.14165],[2546.6,0.58815714]]]
["bitfinex","ETHUSD",1725321564758,[[2545.5,0.12755342],[2545.4,3.14283],[2545.3,9.31799316],[2545.2,4.38356633],[2544.8,5.48049553]],[[2545.9,2.2958],[2546.0,3.14228],[2546.1,6.14209],[2546.5,3.14165],[2546.6,0.58815714]]]
["bitfinex","ETHUSD",1725321565270,[[2545.5,0.12755342],[2545.3,9.31799316],[2545.2,4.38356633],[2544.8,5.48049553]],[[2545.9,2.2958],[2546.1,6.14209],[2546.5,3.14165],[2546.6,0.58815714]]]
["bitfinex","ETHUSD",1725321565271,[[2545.5,0.12755342],[2545.3,2.18799316],[2545.2,6.2862],[2545.1,1.24046633],[2545.0,1.65395511]],[[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.4,3.14172],[2546.5,1.36101561]]]
["bitfinex","ETHUSD",1725321565576,[[2545.3,1.36101561],[2545.2,7.11316755],[2545.1,1.24046633],[2545.0,1.65395511],[2544.7,7.13]],[[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.5,1.36101561]]]
["bitfinex","ETHUSD",1725321565577,[[2545.3,1.36101561],[2545.2,7.11316755],[2545.1,1.24046633],[2545.0,1.65395511],[2544.7,7.13]],[[2545.7,2.2958],[2545.8,3.686248],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321565908,[[2545.6,0.12746623],[2545.3,1.36101561],[2545.2,7.11316755],[2545.1,1.24046633],[2545.0,1.65395511]],[[2545.7,2.2958],[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321566071,[[2545.3,1.36101561],[2545.2,7.11316755],[2545.1,1.24046633],[2545.0,1.65395511],[2540.5,9.37595509]],[[2545.7,2.2958],[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321566274,[[2545.6,0.12746623],[2545.3,1.36101561],[2545.2,7.11316755],[2545.1,1.24046633],[2545.0,1.65395511]],[[2545.7,2.2958],[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321566472,[[2545.3,1.36101561],[2545.2,3.97006755],[2545.1,1.24046633],[2545.0,4.79730511],[2544.9,4.41947961]],[[2545.7,2.2958],[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321566634,[[2545.6,0.12746623],[2545.3,1.36101561],[2545.2,7.11315755],[2545.1,1.24046633],[2545.0,1.65395511]],[[2545.7,2.2958],[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321566835,[[2545.3,1.36101561],[2545.2,7.11315755],[2545.1,1.24046633],[2545.0,1.65395511],[2544.9,4.41954643]],[[2545.7,2.2958],[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321567049,[[2545.6,0.12746623],[2545.3,1.36101561],[2545.2,7.11315755],[2545.1,1.24046633],[2545.0,1.65395511]],[[2545.7,2.2958],[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321567235,[[2545.3,1.36101561],[2545.2,7.11315755],[2545.1,1.24046633],[2545.0,1.65395511],[2544.9,4.41954643]],[[2545.7,2.2958],[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321567461,[[2545.6,0.12746623],[2545.3,1.36101561],[2545.2,7.11315755],[2545.1,1.24046633],[2545.0,1.65395511]],[[2545.7,2.2958],[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321567662,[[2545.3,1.36101561],[2545.2,7.11315755],[2545.1,1.24046633],[2545.0,1.65395511],[2540.5,0.60088556]],[[2545.7,2.2958],[2545.8,3.14244],[2545.9,3.1423],[2546.1,3.0],[2546.3,3.14183]]]
["bitfinex","ETHUSD",1725321567972,[[2545.2,3.97006755],[2545.1,1.36101561],[2545.0,4.38380633],[2544.9,4.00635511],[2544.8,5.46164643]],[[2545.7,5.43835],[2546.1,3.0],[2546.2,3.14196],[2546.3,1.36101561],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321568127,[[2545.4,0.12772247],[2545.2,3.14309],[2545.1,2.18799316],[2545.0,4.38380633],[2544.9,4.00635511]],[[2545.7,5.43835],[2546.1,3.0],[2546.2,3.14196],[2546.3,1.36101561],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321568328,[[2545.2,3.14309],[2545.1,2.18799316],[2545.0,3.14334],[2544.9,3.59286633],[2544.8,5.04845511]],[[2545.7,5.43835],[2546.1,3.0],[2546.2,3.14196],[2546.3,1.36101561],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321568532,[[2545.2,3.14309],[2545.0,3.14334],[2544.9,3.59286633],[2544.8,5.04845511]],[[2545.7,5.43835],[2546.1,3.0],[2546.2,3.14196],[2546.3,1.36101561],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321568533,[[2545.3,1.48886622],[2545.2,3.14309],[2545.0,3.97031755],[2544.9,3.59286633],[2544.8,5.04845511]],[[2545.7,5.43835],[2546.1,3.0],[2546.2,3.14196],[2546.3,1.36101561],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321569090,[[2545.3,1.48886622],[2545.2,3.14309],[2545.1,0.82697755],[2545.0,4.38380633],[2544.9,2.3524]],[[2545.7,5.43835],[2545.9,3.14238],[2546.1,3.0],[2546.2,3.14196],[2546.3,1.36101561]]]
["bitfinex","ETHUSD",1725321569867,[[2545.3,1.48886622],[2545.2,3.14309],[2545.1,0.82697755],[2545.0,3.14334],[2544.9,3.59286633]],[[2545.7,5.43835],[2545.9,3.14238],[2546.1,3.0],[2546.2,3.14196],[2546.3,1.36101561]]]
["bitfinex","ETHUSD",1725321571565,[[2545.3,1.48886622],[2545.2,3.14309],[2545.0,3.97031755],[2544.9,3.59286633],[2544.4,2.48057572]],[[2545.7,5.43835],[2545.9,3.14238],[2546.1,3.0],[2546.2,3.14196],[2546.3,1.36101561]]]
["bitfinex","ETHUSD",1725321571800,[[2545.3,1.48886622],[2545.2,3.14309],[2545.0,3.97031755],[2544.9,3.59286633],[2544.7,5.21005697]],[[2545.7,5.43835],[2545.9,3.14238],[2546.1,3.0],[2546.2,3.14196],[2546.3,1.36101561]]]
["bitfinex","ETHUSD",1725321572624,[[2545.3,1.48886622],[2545.2,3.14309],[2545.0,3.97031755],[2544.9,3.59286633],[2544.8,2.04845511]],[[2545.7,5.43835],[2545.9,3.14236],[2546.1,3.0],[2546.2,3.14196],[2546.3,1.36101561]]]
["bitfinex","ETHUSD",1725321575708,[[2545.3,0.12785061],[2545.1,1.36101561],[2545.0,7.11365755],[2544.9,1.73297535],[2544.8,2.04845511]],[[2545.5,2.3546],[2545.6,3.14275],[2545.7,3.14255],[2546.0,0.58815714],[2546.1,6.14209]]]
["bitfinex","ETHUSD",1725321575863,[[2545.3,0.12785061],[2545.1,1.36101561],[2545.0,7.11365755],[2544.9,1.24046633],[2544.8,2.04845511]],[[2545.5,2.3546],[2545.6,3.14275],[2545.7,3.686385],[2546.0,0.58815714],[2546.1,6.14209]]]
["bitfinex","ETHUSD",1725321576069,[[2545.1,1.36101561],[2545.0,7.11365755],[2544.9,1.24046633],[2544.8,2.04845511],[2544.7,2.4103]],[[2545.5,2.3546],[2545.6,3.14275],[2545.7,3.686385],[2546.0,0.58815714],[2546.1,6.14209]]]
["bitfinex","ETHUSD",1725321576292,[[2545.1,1.36101561],[2545.0,7.11365755],[2544.9,1.24046633],[2544.8,2.04845511],[2544.7,2.4103]],[[2545.5,2.3546],[2545.6,3.14275],[2545.7,3.14255],[2546.0,0.58815714],[2546.1,6.14209]]]
["bitfinex","ETHUSD",1725321576680,[[2545.2,0.12814702],[2545.1,1.36101561],[2545.0,7.11365755],[2544.9,1.24046633],[2544.8,0.3945]],[[2545.5,2.3546],[2545.6,3.14275],[2545.7,3.14255],[2546.0,0.58815714],[2546.1,6.14209]]]
["bitfinex","ETHUSD",1725321576869,[[2545.2,0.12814702],[2545.1,1.36101561],[2545.0,7.11365755],[2544.8,1.63496633],[2544.6,2.06563716]],[[2545.5,2.3546],[2545.6,3.14275],[2545.7,3.14255],[2546.0,0.58815714],[2546.1,6.14209]]]
["bitfinex","ETHUSD",1725321577233,[[2545.2,0.12814702],[2545.1,1.36101561],[2545.0,7.11365755],[2544.8,2.12748454],[2544.6,2.06563716]],[[2545.5,2.3546],[2545.6,3.14275],[2545.7,3.14255],[2546.0,0.58815714],[2546.1,6.14209]]]
["bitfinex","ETHUSD",1725321577513,[[2545.2,0.12814702],[2545.1,4.50430561],[2545.0,3.14334],[2544.9,0.82697755],[2544.8,2.12748454]],[[2545.5,2.3546],[2545.6,3.14275],[2545.7,3.14255],[2546.0,0.58815714],[2546.1,6.14209]]]
["bitfinex","ETHUSD",1725321577672,[[2545.2,0.12814702],[2545.1,4.50430561],[2545.0,3.14334],[2544.9,0.82697755],[2544.8,1.63496633]],[[2545.5,2.3546],[2545.6,3.14275],[2545.7,3.14255],[2546.0,0.58815714],[2546.1,6.14209]]]
["bitfinex","ETHUSD",1725321578101,[[2545.2,0.12814702],[2545.1,4.50430561],[2545.0,3.14334],[2544.9,0.82697755],[2544.8,1.63496633]],[[2545.5,2.3546],[2545.6,3.14275],[2545.7,3.14255],[2546.1,6.14209],[2546.5,3.14159]]]
["bitfinex","ETHUSD",1725321578419,[[2545.2,0.12814702],[2545.1,4.50430561],[2545.0,3.14334],[2544.9,0.82697755],[2544.8,2.12748356]],[[2545.5,2.3546],[2545.7,3.14255],[2545.9,3.14238],[2546.1,6.14209],[2546.4,0.58815714]]]
["bitfinex","ETHUSD",1725321578709,[[2545.2,0.12814702],[2545.1,4.58288007],[2545.0,3.97031755],[2544.8,2.12748356],[2544.4,2.47876459]],[[2545.5,2.3546],[2545.7,3.14255],[2545.9,3.14238],[2546.1,6.14209],[2546.4,0.58815714]]]
["bitfinex","ETHUSD",1725321579074,[[2545.3,1.36101561],[2545.2,0.12814702],[2545.1,3.22186446],[2545.0,3.97031755],[2544.8,2.12748356]],[[2545.5,2.3546],[2545.7,3.14255],[2545.9,3.14238],[2546.1,6.14209],[2546.4,0.58815714]]]
["bitfinex","ETHUSD",1725321579511,[[2545.4,0.12789074],[2545.3,1.36101561],[2545.1,3.22186446],[2545.0,3.14334],[2544.9,0.82697755]],[[2545.5,2.3546],[2545.7,6.28517],[2546.1,6.14209],[2546.4,0.58815714],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1725321579711,[[2545.4,0.12789074],[2545.3,1.36101561],[2545.1,3.14329],[2545.0,3.14334],[2544.9,0.82697755]],[[2545.5,2.3546],[2545.7,6.28517],[2546.1,6.14209],[2546.4,0.58815714],[2550.3,12.69322482]]]
["bitfinex","ETHUSD",1725321580498,[[2545.4,0.12789074],[2545.3,1.36101561],[2545.1,3.14329],[2545.0,3.14334],[2544.9,0.82697755]],[[2545.5,2.3546],[2545.7,6.28517],[2546.1,6.14209],[2546.4,0.58815714],[2546.8,0.6924848]]]
["bitfinex","ETHUSD",1725321583311,[[2545.4,0.12789074],[2545.3,1.36101561],[2545.1,3.14329],[2545.0,3.14334],[2544.9,0.82697755]],[[2545.5,2.3546],[2545.7,6.28517],[2546.1,6.14209],[2546.4,0.58815714],[2546.8,0.48183739]]]
["bitfinex","ETHUSD",1725321583828,[[2545.4,0.12789074],[2545.1,4.50430561],[2545.0,3.14334],[2544.9,0.82697755],[2541.7,4.51906478]],[[2545.5,2.3546],[2545.7,6.28517],[2546.1,6.14209],[2546.4,0.58815714],[2546.5,3.34989607]]]
["bitfinex","ETHUSD",1725321584009,[[2545.4,0.12789074],[2545.1,4.50430561],[2545.0,3.14334],[2544.9,0.82697755],[2544.8,0.3945]],[[2545.5,2.3546],[2545.7,6.28517],[2546.1,6.14209],[2546.4,0.58815714],[2546.5,3.34989607]]]
["bitfinex","ETHUSD",1725321584321,[[2545.4,0.12789074],[2545.1,1.36101561],[2545.0,3.14334],[2544.8,4.36504755],[2542.3,1.64461238]],[[2545.5,2.3546],[2545.6,3.1427],[2545.7,3.14255],[2546.1,6.14209],[2546.4,0.58815714]]]
["bitfinex","ETHUSD",1725321584521,[[2545.1,1.36101561],[2545.0,3.14334],[2544.8,4.36504755],[2544.2,2.47808421],[2543.8,6.55990981]],[[2545.5,3.1428],[2545.7,3.14255],[2546.0,3.73035714],[2546.1,3.0],[2546.7,3.14143]]]
["bitfinex","ETHUSD",1725321584682,[[2545.2,0.12814702],[2545.1,1.36101561],[2545.0,3.14334],[2544.8,4.36504755],[2544.7,3.65076633]],[[2545.4,2.3023],[2545.5,3.1428],[2545.7,3.14255],[2546.0,3.73035714],[2546.1,3.0]]]
["bitfinex","ETHUSD",1725321585206,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,4.36504755],[2544.7,3.65076633]],[[2545.4,2.3023],[2546.0,3.73035714],[2546.1,3.0]]]
["bitfinex","ETHUSD",1725321585207,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2544.6,1.65395511]],[[2545.4,2.3023],[2546.0,0.58815714],[2546.1,3.0],[2546.5,0.20830607],[2549.7,0.0580811]]]
["bitfinex","ETHUSD",1725321585407,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2544.6,1.65395511]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.1,3.0],[2546.5,0.20830607]]]
["bitfinex","ETHUSD",1725321585602,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2544.6,1.65395511]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,0.20830607],[2564.5,2.09806094]]]
["bitfinex","ETHUSD",1725321585845,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2544.6,1.65395511]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,0.20830607],[2550.3,3.60824941]]]
["bitfinex","ETHUSD",1725321586130,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2544.6,1.65395511]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,0.20830607],[2550.4,2.1178]]]
["bitfinex","ETHUSD",1725321594623,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2544.5,4.65395511]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,0.20830607],[2546.8,4.52318571]]]
["bitfinex","ETHUSD",1725321595538,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,2.4103],[2544.6,1.24046633]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,0.20830607],[2546.8,4.52318571]]]
["bitfinex","ETHUSD",1725321596233,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2542.9,3.83721941]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,0.20830607],[2546.8,4.52318571]]]
["bitfinex","ETHUSD",1725321596437,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2543.0,3.83721941]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,0.20830607],[2546.8,4.52318571]]]
["bitfinex","ETHUSD",1725321596633,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2542.9,3.83721941]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,0.20830607],[2546.8,4.52318571]]]
["bitfinex","ETHUSD",1725321596840,[[2545.2,0.12814702],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,2.4103],[2544.6,1.24046633]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,0.20830607],[2546.8,4.52318571]]]
["bitfinex","ETHUSD",1725321597840,[[2545.3,1.36101561],[2545.2,0.12814702],[2544.8,0.82697755],[2544.7,3.65076633],[2544.6,1.65395511]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.8,4.52318571]]]
["bitfinex","ETHUSD",1725321597841,[[2545.3,1.36101561],[2545.2,0.12814702],[2544.8,0.82697755],[2544.7,3.65076633],[2544.6,1.65395511]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.8,0.48183739],[2546.9,4.04134832]]]
["bitfinex","ETHUSD",1725321598048,[[2545.3,1.36101561],[2545.2,0.12814702],[2544.9,0.5910237],[2544.8,0.82697755],[2544.7,3.65076633]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,1.36101561],[2546.8,0.48183739]]]
["bitfinex","ETHUSD",1725321598336,[[2545.3,1.48924369],[2544.8,0.82697755],[2544.7,3.65076633],[2543.8,0.21381693],[2543.7,3.41416771]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,1.36101561],[2546.8,0.48183739]]]
["bitfinex","ETHUSD",1725321598542,[[2545.3,1.48924369],[2544.9,1.41799498],[2544.7,3.65076633],[2544.3,2.47740061],[2543.8,3.62798464]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,1.36101561],[2546.8,0.48183739]]]
["bitfinex","ETHUSD",1725321598710,[[2545.3,0.12822808],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2544.2,2.47740061]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,1.36101561],[2546.8,0.48183739]]]
["bitfinex","ETHUSD",1725321598912,[[2545.1,1.36101561],[2544.9,0.59102322],[2544.8,0.82697755],[2544.7,3.65076633],[2544.2,2.47740061]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,1.36101561],[2546.8,0.48183739]]]
["bitfinex","ETHUSD",1725321599114,[[2545.2,0.12835623],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2544.2,2.47740061]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,1.36101561],[2546.8,0.48183739]]]
["bitfinex","ETHUSD",1725321599438,[[2545.2,0.12835623],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2544.5,3.0]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,1.36101561],[2546.8,4.52318571]]]
["bitfinex","ETHUSD",1725321599651,[[2545.2,0.12835623],[2545.1,1.36101561],[2544.9,0.59101738],[2544.8,0.82697755],[2544.7,3.65076633]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,1.36101561],[2546.7,0.20839036]]]
["bitfinex","ETHUSD",1725321599821,[[2545.2,0.12835623],[2545.1,1.36101561],[2544.8,0.82697755],[2544.7,3.65076633],[2543.0,3.83721941]],[[2545.4,2.3023],[2545.9,3.0],[2546.0,0.58815714],[2546.5,1.36101561],[2546.7,0.20839036]]]