{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725148802495,[[2519.6,2.39067286],[2519.5,1.24990873],[2519.4,4.43096615],[2519.3,5.08318121],[2519.2,2.2853]],[[2520.1,2.3485],[2520.7,3.0991987],[2520.8,0.53490719],[2520.9,1.55740038],[2521.1,0.47269926]]]
["bitfinex","ETHUSD",1725148802698,[[2519.6,2.39067286],[2519.5,1.24990873],[2519.4,4.43096615],[2519.3,5.08333448],[2519.2,2.2853]],[[2520.1,2.3485],[2520.7,3.0991987],[2520.8,0.53490719],[2520.9,1.55740038],[2521.1,0.47269926]]]
["bitfinex","ETHUSD",1725148803011,[[2519.6,2.39067286],[2519.5,1.24990873],[2519.4,4.43096615],[2519.3,3.0],[2519.2,4.36863448]],[[2520.1,2.3485],[2520.7,3.0991987],[2520.8,0.53490719],[2520.9,1.55740038],[2521.1,0.47269926]]]
["bitfinex","ETHUSD",1725148803171,[[2519.6,2.39067286],[2519.5,1.24990873],[2519.4,4.43096615],[2519.3,5.08333448],[2519.2,2.2853]],[[2520.1,2.3485],[2520.7,3.0991987],[2520.8,0.53490719],[2520.9,1.55740038],[2521.1,0.47269926]]]
["bitfinex","ETHUSD",1725148803368,[[2519.6,2.39067286],[2519.5,1.24990873],[2519.4,4.43096615],[2519.3,3.0],[2519.2,4.36863448]],[[2520.1,2.3485],[2520.7,3.0991987],[2520.8,0.53490719],[2520.9,1.55740038],[2521.1,0.47269926]]]
["bitfinex","ETHUSD",1725148803772,[[2519.6,0.83327248],[2519.5,1.24990873],[2519.4,4.43096615],[2519.3,3.0],[2519.2,4.36863448]],[[2520.1,2.3485],[2520.7,3.0991987],[2520.8,0.53490719],[2520.9,1.55740038],[2521.1,0.47269926]]]
["bitfinex","ETHUSD",1725148803995,[[2519.5,0.83327248],[2519.4,1.24990873],[2519.3,4.43096615],[2519.2,2.08333448],[2519.0,2.2853]],[[2520.0,0.09920626],[2520.5,1.55740038],[2520.7,3.0],[2520.8,0.53490719],[2521.1,0.47269926]]]
["bitfinex","ETHUSD",1725148804218,[[2519.3,0.83327248],[2519.2,1.24990873],[2519.1,5.98836653],[2519.0,2.08333448],[2518.8,2.2853]],[[2519.9,2.3485],[2520.3,2.09230757],[2520.4,0.09921604],[2520.9,0.66127041],[2521.1,0.47269926]]]
["bitfinex","ETHUSD",1725148804515,[[2519.3,1.55740038],[2519.2,0.83327248],[2519.1,4.01432991],[2519.0,1.66654497],[2518.9,2.08333448]],[[2519.7,2.3911],[2519.8,0.09921841],[2520.3,0.53490719],[2520.5,1.55740038],[2523.2,3.0]]]
["bitfinex","ETHUSD",1725148804670,[[2519.3,1.55740038],[2519.2,0.83327248],[2519.1,1.24990873],[2519.0,11.76096615],[2518.9,2.08333448]],[[2519.7,2.3911],[2520.2,0.09921841],[2520.3,0.53490719],[2520.5,4.55740038],[2521.1,7.31]]]
["bitfinex","ETHUSD",1725148805105,[[2519.3,1.55740038],[2519.2,3.08627248],[2519.1,1.24990873],[2519.0,11.76096615],[2518.9,2.08333448]],[[2519.7,2.3911],[2520.2,0.09921841],[2520.5,3.0],[2520.7,1.55740038],[2521.1,7.31]]]
["bitfinex","ETHUSD",1725148805312,[[2519.3,2.39067286],[2519.2,3.50290873],[2519.1,4.43096615],[2519.0,7.33],[2518.9,2.08333448]],[[2519.7,2.3911],[2520.2,0.09921841],[2520.6,3.0],[2520.7,1.55740038],[2521.1,7.31]]]
["bitfinex","ETHUSD",1725148805485,[[2519.3,2.39067286],[2519.2,3.50290873],[2519.1,4.43096615],[2519.0,7.33],[2518.9,5.08333448]],[[2519.7,2.3911],[2520.5,0.09921841],[2520.6,3.0],[2520.7,1.55740038],[2521.1,7.31]]]
["bitfinex","ETHUSD",1725148805681,[[2519.3,2.39067286],[2519.2,3.50290873],[2519.1,4.43096615],[2519.0,7.33],[2518.9,5.08333448]],[[2519.7,2.3911],[2520.5,0.09921841],[2520.6,3.0],[2520.7,2.09230757],[2521.1,7.31]]]
["bitfinex","ETHUSD",1725148805885,[[2519.3,2.39067286],[2519.2,1.24990873],[2519.1,2.76442118],[2519.0,11.24954497],[2518.9,5.08333448]],[[2519.7,2.3911],[2520.5,0.09921841],[2520.6,3.0],[2520.7,2.09230757],[2521.1,7.31]]]
["bitfinex","ETHUSD",1725148806119,[[2519.3,2.39067286],[2519.2,1.24990873],[2519.1,2.76442118],[2519.0,8.99654497],[2518.9,5.08333448]],[[2519.7,2.3911],[2520.5,0.09921841],[2520.6,3.0],[2520.7,2.09230757],[2521.1,7.31]]]
["bitfinex","ETHUSD",1725148806120,[[2519.3,2.39067286],[2519.2,1.24990873],[2519.1,2.76442118],[2519.0,8.99654497],[2518.9,5.08333448]],[[2519.7,2.3911],[2520.5,1.65661879],[2520.6,3.0],[2520.7,0.53490719],[2521.1,7.31]]]
["bitfinex","ETHUSD",1725148806273,[[2519.3,2.39067286],[2519.2,1.24990873],[2519.1,4.43096615],[2519.0,7.33],[2518.9,5.08333448]],[[2519.7,2.3911],[2520.4,3.0],[2520.5,1.65661879],[2520.6,3.0],[2520.7,0.53490719]]]
["bitfinex","ETHUSD",1725148806622,[[2519.2,1.24990873],[2519.1,4.43096615],[2519.0,7.33],[2518.9,5.08333448]],[[2519.7,2.3911],[2520.4,3.0],[2520.5,1.65661879],[2520.6,3.0],[2520.7,0.53490719]]]
["bitfinex","ETHUSD",1725148806623,[[2519.2,0.83327248],[2519.1,5.57173029],[2519.0,8.99654497],[2518.9,5.08333448],[2518.7,2.253]],[[2519.7,2.3911],[2520.3,1.65661889],[2520.4,3.0],[2520.7,0.53490719],[2521.4,0.05]]]
["bitfinex","ETHUSD",1725148806801,[[2519.2,0.83327248],[2519.1,2.80730911],[2519.0,11.76096615],[2518.9,5.08333448],[2518.7,2.253]],[[2519.7,2.63021],[2520.2,3.0992275],[2520.3,1.55740038],[2520.4,3.0],[2520.7,0.53490719]]]
["bitfinex","ETHUSD",1725148807028,[[2519.2,0.91265448],[2519.1,5.57173029],[2519.0,8.99654497],[2518.9,5.08333448],[2518.7,2.253]],[[2519.7,2.3911],[2520.3,1.55740038],[2520.4,3.0],[2520.7,0.53490719],[2524.9,10.0]]]
["bitfinex","ETHUSD",1725148807200,[[2519.2,0.91265448],[2519.1,5.57173029],[2519.0,8.99654497],[2518.9,5.08333448],[2518.7,2.253]],[[2519.7,2.3911],[2520.2,3.09922744],[2520.4,3.0],[2520.5,1.55740038],[2520.7,0.53490719]]]
["bitfinex","ETHUSD",1725148807398,[[2519.2,0.91265448],[2519.1,4.01432991],[2519.0,8.99654497],[2518.9,5.08333448],[2518.7,2.253]],[[2519.7,2.3911],[2520.2,0.09922744],[2520.4,3.0],[2520.5,1.55740038],[2520.7,0.53490719]]]
["bitfinex","ETHUSD",1725148807601,[[2519.3,1.55740038],[2519.2,0.91265448],[2519.1,4.01432991],[2519.0,8.99654497],[2518.9,5.08333448]],[[2519.7,2.3911],[2520.2,0.09922744],[2520.4,3.0],[2520.5,1.55740038],[2520.7,0.53490719]]]
["bitfinex","ETHUSD",1725148808295,[[2519.3,1.55740038],[2519.2,0.91265448],[2519.1,4.01432991],[2519.0,8.99654497],[2518.9,3.0]],[[2519.7,2.3911],[2520.2,0.09922742],[2520.4,3.0],[2520.5,1.55740038],[2520.7,0.53490719]]]
["bitfinex","ETHUSD",1725148808929,[[2519.3,1.55740038],[2519.2,0.079382],[2519.0,7.33],[2518.9,3.0],[2372.7,0.02141873]],[[2519.7,2.3911],[2520.2,0.09922742],[2520.4,3.0],[2520.5,1.55740038],[2520.7,0.53490719]]]
["bitfinex","ETHUSD",1725148809135,[[2519.2,0.079382],[2519.1,1.55740038],[2519.0,7.33],[2518.9,3.0],[2518.2,4.188]],[[2519.7,2.3911],[2520.2,0.09922742],[2520.4,3.0],[2520.5,1.55740038],[2520.7,0.53490719]]]
["bitfinex","ETHUSD",1725148809796,[[2519.1,1.55740038],[2519.0,7.33],[2518.9,3.0],[2518.2,4.188],[2363.6,0.02194215]],[[2519.7,2.3911],[2520.2,0.09922742],[2520.4,3.0],[2520.5,1.55740038],[2520.7,0.53490719]]]
["bitfinex","ETHUSD",1725148809996,[[2519.1,1.55740038],[2519.0,7.33],[2518.9,3.0],[2518.5,2.253],[2518.2,4.188]],[[2519.7,2.3911],[2520.2,0.09922742],[2520.3,2.09230757],[2520.4,3.0],[2520.8,0.66127041]]]
["bitfinex","ETHUSD",1725148810243,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,2.253],[2518.2,0.3981],[2518.0,4.188]],[[2519.5,2.3911],[2519.6,0.09922752],[2519.7,0.23911],[2520.1,1.55740038],[2520.2,3.0]]]
["bitfinex","ETHUSD",1725148810539,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.0,4.188],[2516.0,1.592355]],[[2519.4,2.49033414],[2519.7,0.23911],[2520.1,1.55740038],[2520.2,3.0],[2525.2,8.8771]]]
["bitfinex","ETHUSD",1725148810697,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.0,4.188],[2516.0,1.592355]],[[2519.4,2.3911],[2520.0,0.09923413],[2520.1,1.55740038],[2520.2,3.0],[2520.5,0.41551303]]]
["bitfinex","ETHUSD",1725148810896,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.0,4.188],[2516.0,1.592355]],[[2519.4,2.3911],[2520.0,3.09923413],[2520.1,1.55740038],[2520.2,3.0],[2520.5,0.41551303]]]
["bitfinex","ETHUSD",1725148811097,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.0,4.188],[2516.0,1.592355]],[[2519.4,2.3911],[2519.9,0.09923413],[2520.0,3.0],[2520.1,1.55740038],[2520.5,0.41551303]]]
["bitfinex","ETHUSD",1725148811334,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.0,4.188],[2517.7,0.3981]],[[2519.4,2.3911],[2519.9,3.09923413],[2520.0,3.0],[2520.1,1.55740038],[2520.5,0.41551303]]]
["bitfinex","ETHUSD",1725148811642,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2517.9,4.188],[2517.7,0.60353148]],[[2519.4,2.3911],[2519.9,3.09923413],[2520.5,0.41551303],[2521.0,0.3981],[2521.2,2.6]]]
["bitfinex","ETHUSD",1725148811939,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2517.9,4.188],[2517.7,0.60353148]],[[2519.4,2.3911],[2519.9,0.09923413],[2520.1,1.55740038],[2520.2,3.0],[2520.5,0.41551303]]]
["bitfinex","ETHUSD",1725148812242,[[2518.7,7.33],[2518.5,5.253],[2517.9,4.188],[2517.7,0.60353148],[2515.6,2.3197]],[[2519.4,2.3911],[2520.0,3.09923411],[2520.1,1.55740038],[2520.2,3.0],[2520.5,0.41551303]]]
["bitfinex","ETHUSD",1725148812409,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2517.9,4.188],[2517.7,0.20543148]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.55740038],[2520.5,0.41551303],[2682.8,0.01784526]]]
["bitfinex","ETHUSD",1725148812905,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2517.9,4.188],[2517.7,0.20543148]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.55740038],[2520.5,0.41551303],[2535.6,1.06620002]]]
["bitfinex","ETHUSD",1725148813111,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2517.9,4.188],[2517.7,0.20543148]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.55740038],[2520.5,0.41551303],[2524.6,10.0]]]
["bitfinex","ETHUSD",1725148813422,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2517.9,4.188],[2517.7,0.20543148]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,2.09230757],[2520.5,0.41551303],[2520.8,0.86972416]]]
["bitfinex","ETHUSD",1725148813725,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2517.9,4.188],[2517.7,0.20543148]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.55740038],[2520.5,0.41551303],[2520.8,0.86972416]]]
["bitfinex","ETHUSD",1725148814237,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2517.9,4.188]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.55740038],[2520.5,0.41551303],[2520.8,0.86972416]]]
["bitfinex","ETHUSD",1725148816037,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2517.9,4.188]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.55740038],[2520.5,0.41551303],[2520.8,0.66127041]]]
["bitfinex","ETHUSD",1725148817901,[[2519.1,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2517.9,4.188]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.55740038],[2520.5,0.41551303],[2520.8,0.66127041]]]
["bitfinex","ETHUSD",1725148820654,[[2519.1,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2517.9,4.188]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.55740038],[2520.3,0.53492166],[2520.5,0.41551303]]]
["bitfinex","ETHUSD",1725148822559,[[2519.1,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,36.268],[2351.8,0.04]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.55740038],[2520.3,0.53492166],[2520.5,0.41551303]]]
["bitfinex","ETHUSD",1725148822766,[[2519.1,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2517.9,4.188]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.55740038],[2520.3,0.53492166],[2520.5,0.41551303]]]
["bitfinex","ETHUSD",1725148822939,[[2519.1,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2517.9,4.188]],[[2519.4,2.3911],[2519.9,0.09923397],[2520.0,3.0],[2520.1,1.55740038],[2520.3,0.53492166]]]
["bitfinex","ETHUSD",1725148823340,[[2519.1,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2518.0,0.20254551]],[[2519.4,2.3911],[2519.9,0.09923397],[2520.0,3.0],[2520.3,2.09232204],[2682.4,0.91411438]]]
["bitfinex","ETHUSD",1725148823659,[[2519.1,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2518.0,0.20254551]],[[2519.4,2.3911],[2519.9,0.09923397],[2520.2,3.0],[2520.3,2.09232204],[2525.1,61.11]]]
["bitfinex","ETHUSD",1725148823970,[[2519.1,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2518.0,0.20254551]],[[2519.4,2.3911],[2520.1,0.09923395],[2520.2,3.0],[2520.3,2.09232204],[2525.1,61.11]]]
["bitfinex","ETHUSD",1725148824168,[[2519.1,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2518.0,0.20254551]],[[2519.4,2.3911],[2520.1,0.09923395],[2520.2,3.0],[2520.3,2.09232204],[2524.5,61.54]]]
["bitfinex","ETHUSD",1725148824970,[[2519.1,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2351.0,0.25413677]],[[2519.4,2.3911],[2520.1,0.09923395],[2520.2,3.0],[2520.3,2.09232204],[2524.5,61.54]]]
["bitfinex","ETHUSD",1725148825266,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2351.0,0.25413677]],[[2519.4,2.3911],[2520.1,1.65663433],[2520.2,3.0],[2520.3,0.53492166],[2521.0,0.4481]]]
["bitfinex","ETHUSD",1725148825470,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2511.3,0.01031]],[[2519.4,2.3911],[2520.0,3.0],[2520.1,1.65663433],[2520.2,3.0],[2520.3,0.53492166]]]
["bitfinex","ETHUSD",1725148825635,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2513.2,25.7381]],[[2519.4,2.3911],[2519.9,0.0992339],[2520.0,3.0],[2520.1,1.55740038],[2520.3,0.53492166]]]
["bitfinex","ETHUSD",1725148826070,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2514.4,0.00224]],[[2519.4,2.3911],[2519.9,0.0992339],[2520.0,3.0],[2520.1,1.55740038],[2520.3,0.53492166]]]
["bitfinex","ETHUSD",1725148826666,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,5.253],[2518.4,32.08],[2515.0,0.03980965]],[[2519.4,2.3911],[2519.9,0.0992339],[2520.0,3.0],[2520.1,1.55740038],[2520.3,0.53492166]]]
["bitfinex","ETHUSD",1725148827266,[[2518.9,1.55740038],[2518.7,7.33],[2518.5,3.0],[2518.4,32.08],[2518.3,2.303]],[[2519.4,2.3911],[2519.9,0.0992339],[2520.0,3.0],[2520.1,1.55740038],[2520.3,0.53492166]]]
["bitfinex","ETHUSD",1725148827670,[[2518.9,1.55740038],[2518.7,7.33],[2518.4,32.08],[2518.3,2.303],[2518.2,3.0]],[[2519.4,2.3911],[2519.9,0.0992339],[2520.0,3.0],[2520.1,1.55740038],[2520.3,0.53492166]]]
["bitfinex","ETHUSD",1725148827831,[[2518.9,1.55740038],[2518.7,7.33],[2518.4,32.08],[2518.3,2.303],[2518.2,3.0]],[[2519.4,2.3911],[2519.9,0.0992339],[2520.0,3.0],[2520.1,1.55740038],[2520.3,0.95043834]]]
["bitfinex","ETHUSD",1725148831969,[[2519.2,3.9695],[2519.0,3.96982],[2518.9,1.55740038],[2518.7,11.30026],[2518.4,32.08]],[[2519.4,2.3911],[2519.7,3.96881],[2519.9,4.0677039],[2520.0,3.0],[2520.1,1.55740038]]]
["bitfinex","ETHUSD",1725148832134,[[2519.2,3.9695],[2519.0,3.96982],[2518.9,1.55740038],[2518.7,11.30026],[2518.4,32.08]],[[2519.4,2.3911],[2519.6,0.09923384],[2519.7,3.96881],[2519.9,3.96847],[2520.0,3.0]]]
["bitfinex","ETHUSD",1725148833974,[[2519.2,3.9695],[2519.0,3.96982],[2518.9,1.55740038],[2518.7,11.30026],[2518.6,2.303]],[[2519.4,2.30269716],[2519.6,0.09923384],[2519.7,3.96881],[2519.9,3.96847],[2520.0,3.0]]]
["bitfinex","ETHUSD",1725148837405,[[2519.2,3.9695],[2519.0,3.96974],[2518.9,1.55740038],[2518.7,11.30026],[2518.6,2.303]],[[2519.4,2.30269716],[2519.6,0.09923384],[2519.7,3.96881],[2519.9,3.96847],[2520.0,3.0]]]
["bitfinex","ETHUSD",1725148837538,[[2519.3,3.96935],[2519.2,3.9695],[2518.9,1.55740038],[2518.7,11.30026],[2518.6,2.303]],[[2519.4,2.30269716],[2519.6,0.09923384],[2519.9,3.96847],[2520.0,3.0],[2520.1,5.52557038]]]
["bitfinex","ETHUSD",1725148837738,[[2519.3,3.96935],[2519.2,3.9695],[2518.9,1.55740038],[2518.7,11.30026],[2518.6,2.303]],[[2519.4,2.30269716],[2519.8,3.09923379],[2519.9,3.96847],[2520.0,3.0],[2520.1,1.55740038]]]
["bitfinex","ETHUSD",1725148837978,[[2519.3,3.96935],[2519.2,3.9695],[2518.9,1.55740038],[2518.7,11.30026],[2518.6,2.303]],[[2519.4,2.30269716],[2519.8,3.09923379],[2519.9,3.96847],[2520.1,1.55740038],[2681.5,0.01766155]]]
["bitfinex","ETHUSD",1725148838189,[[2519.3,3.96935],[2519.2,3.9695],[2518.9,1.55740038],[2518.7,11.30026],[2518.6,2.303]],[[2519.4,2.30269716],[2519.8,3.09923379],[2519.9,3.96847],[2520.1,1.55740038],[2524.5,71.54]]]
["bitfinex","ETHUSD",1725148838982,[[2519.3,3.96935],[2519.2,3.9695],[2518.9,1.55740038],[2518.7,11.30026],[2518.6,2.303]],[[2519.4,2.30269716],[2519.8,7.06782379],[2519.9,3.96847],[2520.1,1.55740038],[2524.5,71.54]]]
["bitfinex","ETHUSD",1725148839780,[[2519.3,3.96935],[2519.2,3.9695],[2518.9,1.55740038],[2518.7,11.30026],[2518.3,6.34397]],[[2519.4,2.30269716],[2519.8,7.06782379],[2519.9,3.96847],[2520.1,1.55740038],[2524.5,71.54]]]
["bitfinex","ETHUSD",1725148839949,[[2519.2,7.93891],[2518.9,1.55740038],[2518.7,11.30026],[2518.3,3.97087],[2355.4,0.91411438]],[[2519.4,2.30269716],[2519.8,7.06782379],[2519.9,3.96847],[2520.1,1.55740038],[2520.3,4.91824834]]]
["bitfinex","ETHUSD",1725148840154,[[2519.2,7.93891],[2518.9,1.55740038],[2518.7,11.30026],[2518.6,2.3731],[2518.3,3.97087]],[[2519.4,2.30269716],[2519.8,7.06782379],[2519.9,3.96847],[2520.1,1.55740038],[2520.3,4.91824834]]]
["bitfinex","ETHUSD",1725148841287,[[2519.3,5.60613743],[2519.1,3.96956],[2519.0,2.3731],[2518.7,11.30026],[2516.1,3.97433]],[[2519.6,2.2677],[2520.3,0.41551668],[2520.5,3.96755],[2521.6,3.96587],[2522.1,3.96502]]]
["bitfinex","ETHUSD",1725148841471,[[2519.9,3.96841],[2519.5,1.55740038],[2519.4,2.3731],[2519.3,0.07938705],[2519.1,3.96956]],[[2521.6,3.96587]]]
["bitfinex","ETHUSD",1725148841472,[[2519.9,3.96841],[2519.5,1.55740038],[2519.4,2.3731],[2519.3,0.07938705],[2519.1,3.96956]],[[2520.0,2.2677],[2520.2,0.09921098],[2520.7,3.96722],[2520.9,3.96692],[2521.0,1.55740038]]]
["bitfinex","ETHUSD",1725148841658,[[2519.9,7.93682],[2519.8,1.55740038],[2519.6,0.07936508],[2519.4,9.7031],[2519.3,3.0]],[[2520.0,2.2677],[2520.6,0.09920635],[2520.7,3.96722],[2520.9,3.96692],[2521.0,1.55740038]]]
["bitfinex","ETHUSD",1725148841853,[[2519.9,7.93682],[2519.8,1.55740038],[2519.6,3.9688],[2519.4,9.7031],[2519.3,3.0]],[[2520.0,2.2677],[2520.6,0.09920635],[2520.7,3.96722],[2520.9,3.96692],[2521.0,2.09232204]]]
["bitfinex","ETHUSD",1725148842060,[[2519.9,3.96841],[2519.8,5.52582038],[2519.6,3.9688],[2519.4,9.7031],[2519.3,3.0]],[[2520.0,2.2677],[2520.6,4.06653635],[2520.7,3.96722],[2521.0,2.09232204],[2524.5,61.54]]]
["bitfinex","ETHUSD",1725148842288,[[2519.9,3.96841],[2519.8,5.52582038],[2519.4,13.67225],[2519.3,3.0],[2518.4,19.9]],[[2520.0,2.2677],[2520.5,3.96747],[2520.6,0.09920635],[2520.7,3.96722],[2520.8,1.55740038]]]
["bitfinex","ETHUSD",1725148842579,[[2519.9,3.96841],[2519.8,5.52582038],[2519.4,13.67225],[2519.3,3.0],[2518.4,19.9]],[[2520.0,2.2677],[2520.4,0.09920635],[2520.5,3.96747],[2520.7,3.96722],[2520.8,1.55740038]]]
["bitfinex","ETHUSD",1725148843254,[[2519.8,3.96842],[2519.6,5.52621038],[2519.4,11.29915],[2519.3,3.0],[2519.1,18.52266]],[[2520.0,2.2677],[2520.4,0.09920635],[2520.5,3.96747],[2520.8,1.55740038],[2522.2,3.96486]]]
["bitfinex","ETHUSD",1725148843456,[[2519.8,3.96842],[2519.6,5.52621038],[2519.4,11.29915],[2519.3,3.0],[2519.1,18.52266]],[[2520.0,2.2677],[2520.4,0.09920635],[2520.5,3.96747],[2520.6,1.55740038],[2522.2,3.96486]]]
["bitfinex","ETHUSD",1725148843654,[[2519.8,3.96842],[2519.7,0.07936508],[2519.6,5.52621038],[2519.4,11.29915],[2519.3,3.0]],[[2520.0,2.2677],[2520.4,0.09920635],[2520.5,3.96747],[2520.6,1.55740038],[2522.2,3.96486]]]
["bitfinex","ETHUSD",1725148844072,[[2519.8,3.96842],[2519.6,5.52621038],[2519.4,11.29915],[2519.3,3.0],[2514.7,30.0]],[[2520.0,2.2677],[2520.4,4.06683635],[2520.5,3.96747],[2520.6,1.55740038],[2522.2,3.96486]]]
["bitfinex","ETHUSD",1725148844284,[[2519.8,3.96842],[2519.6,5.52621038],[2519.4,11.29915],[2519.3,3.0],[2518.3,4.18020777]],[[2520.0,2.2677],[2520.4,4.06683635],[2520.5,3.96747],[2520.6,1.55740038],[2521.7,12.34]]]
["bitfinex","ETHUSD",1725148844505,[[2519.6,3.96881],[2519.4,12.85655038],[2519.3,3.0],[2518.4,24.088],[2518.3,4.18020777]],[[2520.0,2.2677],[2520.2,3.96796],[2520.4,4.06683635],[2520.6,1.55740038],[2521.4,0.3981]]]
["bitfinex","ETHUSD",1725148844674,[[2519.6,3.96878],[2519.4,12.85650038],[2519.3,3.0],[2518.4,19.9],[2518.3,4.18020777]],[[2520.0,2.2677],[2520.1,0.09921129],[2520.2,3.96796],[2520.4,4.50255166],[2520.6,1.55740038]]]
["bitfinex","ETHUSD",1725148844873,[[2519.6,3.96878],[2519.4,12.85650038],[2519.1,16.14956],[2518.9,2.3186],[2518.4,19.9]],[[2520.0,2.2677],[2520.1,0.09921129],[2520.2,3.96796],[2520.4,4.50255166],[2520.6,1.55740038]]]
["bitfinex","ETHUSD",1725148845203,[[2519.6,7.93756],[2519.4,8.88740038],[2519.1,16.14956],[2519.0,3.0],[2518.9,2.3186]],[[2520.0,2.2677],[2520.1,0.09921129],[2520.2,3.96796],[2520.4,4.50255166],[2520.6,4.55740038]]]
["bitfinex","ETHUSD",1725148845405,[[2519.6,3.96878],[2519.4,12.85653038],[2519.1,16.14956],[2519.0,3.0],[2518.9,2.3186]],[[2520.0,2.2677],[2520.1,0.09921129],[2520.2,3.96796],[2520.4,4.50255166],[2520.6,4.55740038]]]
["bitfinex","ETHUSD",1725148845562,[[2519.6,7.93755],[2519.4,8.88740038],[2519.1,16.14956],[2519.0,3.0],[2518.9,2.3186]],[[2520.0,2.2677],[2520.1,0.09921129],[2520.2,3.96796],[2520.4,4.50255166],[2520.6,4.55740038]]]
["bitfinex","ETHUSD",1725148846209,[[2519.6,3.96877],[2519.4,11.29919],[2519.2,4.01458138],[2519.1,17.81619284],[2519.0,3.0]],[[2519.8,2.3502],[2519.9,0.09921135],[2520.2,7.93601],[2520.4,0.53492166],[2520.6,4.55740038]]]
["bitfinex","ETHUSD",1725148846502,[[2519.6,3.96877],[2519.4,12.85659038],[2519.3,0.83331642],[2519.2,4.01458138],[2519.1,17.81619284]],[[2519.8,2.3502],[2519.9,0.09921135],[2520.2,7.93601],[2520.6,4.55740038],[2520.7,4.50211166]]]
["bitfinex","ETHUSD",1725148846719,[[2519.6,3.96877],[2519.4,12.85659038],[2519.3,0.83331642],[2519.2,4.01458138],[2519.1,17.81619284]],[[2519.8,2.3502],[2519.9,0.09921135],[2520.2,8.78306117],[2520.6,4.55740038],[2520.7,4.50211166]]]
["bitfinex","ETHUSD",1725148846862,[[2519.6,3.96877],[2519.4,5.52659038],[2519.3,0.83331642],[2519.2,4.01458138],[2519.1,25.14619284]],[[2519.8,2.3502],[2520.1,0.09921722],[2520.2,4.81501117],[2520.4,3.96772],[2520.6,4.55740038]]]
["bitfinex","ETHUSD",1725148847065,[[2519.6,7.93755],[2519.4,1.55740038],[2519.3,0.83331642],[2519.2,4.38773649],[2519.1,25.14619284]],[[2519.8,2.3502],[2520.1,0.09921722],[2520.2,4.81501117],[2520.4,3.96772],[2520.6,4.55740038]]]
["bitfinex","ETHUSD",1725148847309,[[2519.6,7.93755],[2519.4,1.55740038],[2519.3,0.83331642],[2519.2,4.38773649],[2519.1,25.14619284]],[[2519.8,2.3502],[2520.1,0.09921722],[2520.2,3.96796],[2520.4,3.96772],[2520.6,4.55740038]]]
["bitfinex","ETHUSD",1725148847473,[[2519.7,3.96872],[2519.6,5.52617038],[2519.4,0.83331642],[2519.2,6.33318138],[2519.1,21.17663284]],[[2519.8,2.3502],[2520.2,0.09921717],[2520.4,3.96772],[2520.6,6.96734],[2520.7,0.53492166]]]
["bitfinex","ETHUSD",1725148847671,[[2519.7,7.93744],[2519.6,1.55740038],[2519.5,0.83331642],[2519.4,1.24997463],[2519.3,6.73390675]],[[2519.8,2.3502],[2520.2,0.09921717],[2520.4,3.96772],[2520.6,6.96734],[2520.7,0.53492166]]]
["bitfinex","ETHUSD",1725148848005,[[2519.6,1.55740038],[2519.5,3.15191642],[2519.4,4.01458138],[2519.3,7.71922389],[2519.1,19.51]],[[2520.1,2.3502],[2520.3,0.09921107],[2520.6,3.0],[2520.8,3.96704],[2521.2,4.38198974]]]
["bitfinex","ETHUSD",1725148848237,[[2520.0,3.96825],[2519.8,1.55740038],[2519.7,0.91267755],[2519.6,3.96883],[2519.5,3.56857463]],[[2520.1,2.3502],[2520.4,0.09920141],[2520.7,6.96726],[2520.8,3.96704],[2521.0,1.55740038]]]
["bitfinex","ETHUSD",1725148848373,[[2520.0,3.96825],[2519.9,3.96839],[2519.8,1.63676199],[2519.7,0.83331642],[2519.6,3.96883]],[[2520.1,2.3502],[2520.4,0.09920141],[2520.7,6.96726],[2520.8,3.96704],[2521.0,1.55740038]]]
["bitfinex","ETHUSD",1725148848702,[[2520.0,3.96825],[2519.9,3.96839],[2519.8,1.55740038],[2519.7,0.83331642],[2519.6,5.21880463]],[[2520.1,2.3502],[2520.4,0.09920141],[2520.7,6.96726],[2520.8,3.96704],[2521.0,1.55740038]]]
["bitfinex","ETHUSD",1725148848703,[[2520.0,3.96825],[2519.9,3.96839],[2519.8,1.55740038],[2519.7,0.83331642],[2519.6,5.21880463]],[[2520.1,2.3502],[2520.4,0.09920141],[2520.6,3.96735],[2520.7,3.0],[2520.8,3.96704]]]
["bitfinex","ETHUSD",1725148848880,[[2519.9,3.96839],[2519.7,3.96863],[2519.6,2.3907168],[2519.5,1.24997463],[2519.4,8.40038959]],[[2520.1,2.3502],[2520.4,0.09920141],[2520.6,3.96735],[2520.7,3.53492166],[2520.8,1.55740038]]]
["bitfinex","ETHUSD",1725148849406,[[2519.7,7.93724],[2519.6,2.3907168],[2519.5,1.24997463],[2519.4,4.43123959],[2519.2,6.05275105]],[[2520.1,2.3502],[2520.4,0.09920141],[2520.7,3.53492166],[2520.8,1.55740038],[2520.9,3.96692]]]
["bitfinex","ETHUSD",1725148849568,[[2519.7,3.96861],[2519.5,0.83331642],[2519.4,2.80737501],[2519.3,4.43123959],[2519.2,6.05275105]],[[2520.0,0.09920857],[2520.1,2.3502],[2520.3,3.96778],[2520.6,1.55740038],[2520.7,3.53492166]]]
["bitfinex","ETHUSD",1725148849762,[[2519.5,3.96891],[2519.4,2.3907168],[2519.3,1.24997463],[2519.2,4.43123959],[2519.0,5.08329105]],[[2520.0,0.09920857],[2520.3,3.96778],[2520.6,1.55740038],[2520.7,3.53492166]]]
["bitfinex","ETHUSD",1725148849763,[[2519.5,3.96891],[2519.4,2.3907168],[2519.3,1.24997463],[2519.2,4.43123959],[2519.0,5.08329105]],[[2519.9,2.3502],[2520.0,0.09920857],[2520.2,3.96803],[2520.3,3.96778],[2520.6,1.55740038]]]
["bitfinex","ETHUSD",1725148849970,[[2519.6,3.96877],[2519.5,3.96891],[2519.4,2.3907168],[2519.3,1.24997463],[2519.2,4.8043867]],[[2519.9,2.3502],[2520.0,0.09920857],[2520.2,3.96803],[2520.3,3.96778],[2520.6,1.55740038]]]
["bitfinex","ETHUSD",1725148850278,[[2519.6,3.96877],[2519.5,3.96891],[2519.4,2.3907168],[2519.3,1.24997463],[2519.2,4.43123959]],[[2519.9,2.3502],[2520.0,0.09920857],[2520.2,3.96803],[2520.3,3.96778],[2520.6,1.55740038]]]
["bitfinex","ETHUSD",1725148851410,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.3,1.24997463],[2519.2,2.76460675]],[[2519.9,2.3502],[2520.0,0.09920857],[2520.3,3.96778],[2520.5,3.96755],[2520.6,1.55740038]]]
["bitfinex","ETHUSD",1725148851576,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.3,1.24997463],[2519.2,2.76460675]],[[2519.9,2.3502],[2520.2,0.09921522],[2520.3,7.93567],[2520.6,1.55740038],[2525.7,7.5502]]]
["bitfinex","ETHUSD",1725148851784,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.3,1.24997463],[2519.2,2.76460675]],[[2519.9,2.3502],[2520.2,4.06715522],[2520.3,3.96778],[2520.6,1.55740038],[2522.3,1.592044]]]
["bitfinex","ETHUSD",1725148851992,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.2,4.01458138],[2518.8,5.95573752]],[[2519.9,2.3502],[2520.2,4.06715522],[2520.3,3.96778],[2520.6,1.55740038],[2522.3,1.592044]]]
["bitfinex","ETHUSD",1725148852185,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.2,4.01458138],[2519.0,5.08326316]],[[2519.9,2.3502],[2520.2,4.06715522],[2520.3,3.96778],[2520.6,1.55740038],[2522.3,1.592044]]]
["bitfinex","ETHUSD",1725148852186,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.2,4.01458138],[2519.0,5.08326316]],[[2519.9,2.3502],[2520.2,0.09921522],[2520.3,7.93567],[2520.6,1.55740038],[2522.3,1.592044]]]
["bitfinex","ETHUSD",1725148852584,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.2,4.01458138],[2519.0,5.08326316]],[[2519.9,2.3502],[2520.2,4.06717522],[2520.3,3.96778],[2520.6,1.55740038],[2522.3,1.592044]]]
["bitfinex","ETHUSD",1725148852781,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.3,1.24997463],[2519.2,2.76460675]],[[2519.9,2.3502],[2520.2,4.06717522],[2520.3,3.96778],[2520.6,1.55740038],[2522.3,1.592044]]]
["bitfinex","ETHUSD",1725148853230,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.2,4.01458138],[2516.6,8.58943664]],[[2519.9,2.3502],[2520.2,4.06717522],[2520.3,3.96778],[2520.6,1.55740038],[2522.3,1.592044]]]
["bitfinex","ETHUSD",1725148853522,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.2,4.01458138],[2517.4,0.3981]],[[2519.9,2.3502],[2520.2,4.06717522],[2520.3,3.96778],[2520.6,1.55740038],[2522.3,1.592044]]]
["bitfinex","ETHUSD",1725148854006,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.3,1.24997463],[2519.2,2.76460675]],[[2519.9,2.3502],[2520.2,4.06717522],[2520.3,3.96778],[2520.6,1.55740038],[2522.3,1.592044]]]
["bitfinex","ETHUSD",1725148854191,[[2519.7,3.96872],[2519.5,3.96891],[2519.4,2.3907168],[2519.2,4.01458138],[2518.8,5.95562362]],[[2519.9,2.3502],[2520.2,4.06717522],[2520.3,3.96778],[2520.6,1.55740038],[2521.6,0.2063809]]]
["bitfinex","ETHUSD",1725148854602,[[2519.5,7.93782],[2519.4,2.3907168],[2519.2,4.01458138],[2518.8,5.95562362],[2515.9,5.5292135]],[[2519.9,2.3502],[2520.2,4.06717522],[2520.3,3.96778],[2520.6,1.55740038],[2521.6,0.2063809]]]
["bitfinex","ETHUSD",1725148854795,[[2519.5,3.96891],[2519.4,1.55740038],[2519.3,4.80259642],[2519.2,4.01458138],[2519.1,12.96626284]],[[2519.9,2.3502],[2520.1,3.96811],[2520.2,0.09921522],[2520.3,3.96787],[2520.6,5.52474038]]]
["bitfinex","ETHUSD",1725148855026,[[2519.5,3.96891],[2519.3,3.96926],[2519.2,0.83331642],[2519.1,8.57997463],[2519.0,8.63640284]],[[2519.9,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,4.50279166],[2520.4,4.55740038]]]
["bitfinex","ETHUSD",1725148855330,[[2519.5,3.96891],[2519.3,3.96926],[2519.2,0.83331642],[2519.1,8.57997463],[2519.0,9.73457266]],[[2519.9,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,4.50278166],[2520.4,4.55740038]]]
["bitfinex","ETHUSD",1725148855526,[[2519.5,3.96891],[2519.3,5.52666038],[2519.2,0.83331642],[2519.1,8.57997463],[2519.0,9.73457266]],[[2519.9,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,4.50278166],[2520.4,4.55740038]]]
["bitfinex","ETHUSD",1725148855690,[[2519.5,3.96891],[2519.3,5.52666038],[2519.2,0.83331642],[2519.1,11.34477729],[2519.0,6.96977]],[[2519.9,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,4.50278166],[2520.4,4.55740038]]]
["bitfinex","ETHUSD",1725148856082,[[2519.5,7.93785],[2519.3,1.55740038],[2519.2,0.83331642],[2519.1,11.34477729],[2519.0,6.96977]],[[2519.9,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2520.4,3.0]]]
["bitfinex","ETHUSD",1725148856522,[[2519.5,7.93785],[2519.3,1.55740038],[2519.2,0.83331642],[2519.1,8.57997463],[2519.0,11.4012055]],[[2519.9,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2520.4,3.0]]]
["bitfinex","ETHUSD",1725148856720,[[2519.5,3.96891],[2519.3,5.52669038],[2519.2,0.83331642],[2519.1,11.34477729],[2519.0,8.63640284]],[[2519.9,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2520.4,3.0]]]
["bitfinex","ETHUSD",1725148856897,[[2519.5,7.93785],[2519.3,1.55740038],[2519.2,0.83331642],[2519.1,11.34477729],[2519.0,8.63640284]],[[2519.9,2.99195297],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2520.4,3.0]]]
["bitfinex","ETHUSD",1725148857229,[[2519.5,7.93785],[2519.3,1.55740038],[2519.2,0.83331642],[2519.1,11.34477729],[2519.0,8.63640284]],[[2519.8,2.3502],[2519.9,0.64175297],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786]]]
["bitfinex","ETHUSD",1725148857387,[[2519.5,7.93785],[2519.3,1.55740038],[2519.2,0.83331642],[2519.1,11.34477729],[2519.0,8.63640284]],[[2519.8,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2542.3,0.27]]]
["bitfinex","ETHUSD",1725148857915,[[2519.5,7.93785],[2519.3,1.55740038],[2519.2,0.83331642],[2519.1,11.34477729],[2519.0,8.63640284]],[[2519.8,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2535.1,18.22377402]]]
["bitfinex","ETHUSD",1725148858139,[[2519.5,7.93785],[2519.2,0.83331642],[2519.1,11.34477729],[2519.0,8.63640284],[2516.3,0.06887371]],[[2519.8,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2521.1,0.21029981]]]
["bitfinex","ETHUSD",1725148858430,[[2519.5,7.93785],[2519.4,1.55740038],[2519.2,0.83331642],[2519.1,11.34476414],[2519.0,6.96977]],[[2519.8,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2521.1,0.21029981]]]
["bitfinex","ETHUSD",1725148858724,[[2519.6,3.96884],[2519.5,3.96891],[2519.4,1.55740038],[2519.2,0.83331642],[2519.1,11.34476414]],[[2519.8,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2668.6,0.04431784]]]
["bitfinex","ETHUSD",1725148858887,[[2519.6,3.96884],[2519.5,3.96891],[2519.4,1.55740038],[2519.2,0.83331642],[2519.1,8.57997463]],[[2519.8,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2567.2,45.55943505]]]
["bitfinex","ETHUSD",1725148859215,[[2519.6,3.96884],[2519.5,3.96891],[2519.4,1.55740038],[2519.2,0.83331642],[2519.1,11.34476414]],[[2519.8,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2567.2,45.55943505]]]
["bitfinex","ETHUSD",1725148859216,[[2519.6,3.96884],[2519.5,3.96891],[2519.4,1.55740038],[2519.2,0.83331642],[2519.1,11.34476414]],[[2519.8,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2526.2,5.93722905]]]
["bitfinex","ETHUSD",1725148859652,[[2519.6,3.96884],[2519.5,3.96891],[2519.4,1.55740038],[2519.2,0.83331642],[2519.1,11.34476414]],[[2519.8,2.3502],[2520.0,0.09921973],[2520.1,3.96811],[2520.3,3.96786],[2521.3,7.51980309]]]
["bitfinex","ETHUSD",1725148860547,[[2519.6,3.96884],[2519.5,3.96891],[2519.4,1.55740038],[2519.2,0.83331642],[2519.1,15.31437414]],[[2519.8,2.3502],[2520.0,0.09921973],[2520.3,7.93577],[2521.3,7.51980309],[2671.2,0.46777827]]]
["bitfinex","ETHUSD",1725148860759,[[2519.7,3.96872],[2519.6,1.55740038],[2519.3,0.83331642],[2519.2,3.60637463],[2519.1,15.73103235]],[[2520.1,2.254],[2520.2,3.09921472],[2520.5,3.96754],[2521.3,7.31],[2521.4,4.57270278]]]
["bitfinex","ETHUSD",1725148860968,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.3,4.80260642],[2519.2,3.60637463]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,3.3],[2520.5,3.96754],[2520.9,1.55740038]]]
["bitfinex","ETHUSD",1725148861124,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.4,0.83331642],[2519.3,3.96929]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,3.3],[2520.5,3.96754],[2520.9,1.55740038]]]
["bitfinex","ETHUSD",1725148861321,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.4,0.83331642],[2519.3,5.21926463]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,3.3],[2520.5,3.96754],[2520.7,4.50215166]]]
["bitfinex","ETHUSD",1725148861517,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.3,4.80260642],[2519.2,6.37116414]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,3.3],[2520.5,7.93511],[2520.7,0.53492166]]]
["bitfinex","ETHUSD",1725148861726,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.4,0.83331642],[2519.3,3.96929]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,3.3],[2520.5,3.96754],[2520.7,0.53492166]]]
["bitfinex","ETHUSD",1725148862042,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.4,0.83331642],[2519.3,5.21926463]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,3.3],[2520.5,3.96754],[2520.7,0.53492166]]]
["bitfinex","ETHUSD",1725148862441,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.3,4.80260642],[2519.2,6.37116414]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,3.3],[2520.5,3.96754],[2520.7,0.53492166]]]
["bitfinex","ETHUSD",1725148863049,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.3,4.80260642],[2519.2,6.37116414]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,7.26763],[2520.5,3.96754],[2520.7,0.53492166]]]
["bitfinex","ETHUSD",1725148863813,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.4,0.83331642],[2519.3,3.96929]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,7.26763],[2520.5,3.96754],[2520.7,0.53492166]]]
["bitfinex","ETHUSD",1725148864013,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.4,0.83331642],[2519.3,3.96929]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,7.26763],[2520.5,3.96754],[2520.7,2.09232204]]]
["bitfinex","ETHUSD",1725148864238,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.3,4.80260642],[2518.7,6.4695891]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,7.26763],[2520.5,3.96754],[2520.7,2.09232204]]]
["bitfinex","ETHUSD",1725148864633,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.4,0.83331642],[2519.3,3.96929]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,3.3],[2520.5,7.9351],[2520.7,2.09232204]]]
["bitfinex","ETHUSD",1725148864809,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.4,0.83331642],[2519.3,11.29929]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,3.3],[2520.5,7.9351],[2520.7,2.09232204]]]
["bitfinex","ETHUSD",1725148865004,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.4,0.83331642],[2519.3,11.29929]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,7.26764],[2520.5,3.96754],[2520.7,2.09232204]]]
["bitfinex","ETHUSD",1725148865357,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.3,11.29929]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,7.26764],[2520.5,3.96754],[2520.7,2.09232204]]]
["bitfinex","ETHUSD",1725148865358,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.3,12.13260642],[2518.1,3.97118]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,7.26764],[2520.5,3.96754],[2520.7,2.09232204]]]
["bitfinex","ETHUSD",1725148865655,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.4,0.83331642],[2519.3,11.29929]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,7.26764],[2520.5,3.96754],[2520.7,2.09232204]]]
["bitfinex","ETHUSD",1725148866147,[[2519.9,3.9684],[2519.7,3.96872],[2519.6,1.55740038],[2519.3,12.13260642],[2518.1,3.97118]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,7.26764],[2520.5,3.96754],[2520.7,2.09232204]]]
["bitfinex","ETHUSD",1725148866318,[[2519.7,7.9373],[2519.6,1.55740038],[2519.3,12.13260642],[2518.1,3.97118],[2516.1,3.97433]],[[2520.1,2.254],[2520.2,0.09921472],[2520.4,7.26764],[2520.5,3.96754],[2520.7,2.09232204]]]
["bitfinex","ETHUSD",1725148866517,[[2519.7,7.9373],[2519.6,1.55740038],[2519.3,12.13260642],[2518.7,6.4695891],[2518.5,2.91588395]],[[2520.1,2.254],[2520.2,0.09921472],[2520.3,3.96779],[2520.4,3.3],[2520.5,3.96754]]]
["bitfinex","ETHUSD",1725148866732,[[2519.7,7.9373],[2519.6,1.55740038],[2519.3,12.13260642],[2518.7,6.4695891],[2518.5,2.91588395]],[[2520.1,2.254],[2520.2,3.09921472],[2520.3,3.96779],[2520.4,3.3],[2520.5,3.96754]]]
["bitfinex","ETHUSD",1725148866945,[[2519.7,7.9373],[2519.6,1.55740038],[2519.3,12.13260642],[2518.7,6.4695891],[2518.5,2.91588395]],[[2520.1,2.254],[2520.2,3.09921472],[2520.3,3.96779],[2520.4,0.3],[2520.5,3.96754]]]
["bitfinex","ETHUSD",1725148867462,[[2519.8,3.96854],[2519.7,3.96858],[2519.6,1.55740038],[2519.3,12.13260642],[2518.7,6.4695891]],[[2520.1,2.254],[2520.2,3.09921472],[2520.3,3.96779],[2520.4,0.3],[2520.5,3.96754]]]
["bitfinex","ETHUSD",1725148869354,[[2519.8,3.96854],[2519.7,3.96858],[2519.4,1.55740038],[2519.3,12.13260642],[2519.2,1.24997463]],[[2520.1,2.254],[2520.2,3.09921472],[2520.3,3.96779],[2520.4,0.3],[2520.5,3.96754]]]
["bitfinex","ETHUSD",1725148869719,[[2519.6,3.96886],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,8.16331642],[2519.2,4.01462274]],[[2519.9,2.417],[2520.0,0.09920762],[2520.2,3.0],[2520.3,3.96779],[2520.4,0.3]]]
["bitfinex","ETHUSD",1725148869942,[[2519.6,3.96886],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,8.16331642],[2519.1,7.98423274]],[[2519.9,2.417],[2520.0,0.09920762],[2520.1,0.70670047],[2520.2,3.0],[2520.3,3.96779]]]
["bitfinex","ETHUSD",1725148870541,[[2519.6,3.96886],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,8.16331642],[2519.2,1.24997463]],[[2519.9,2.417],[2520.0,0.09920762],[2520.1,0.70670047],[2520.2,3.0],[2520.3,3.96779]]]
["bitfinex","ETHUSD",1725148870794,[[2519.6,3.96886],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,8.16331642],[2519.1,7.98423274]],[[2519.9,2.417],[2520.0,0.09920762],[2520.1,0.70670047],[2520.2,3.0],[2520.3,3.96779]]]
["bitfinex","ETHUSD",1725148871058,[[2519.7,3.96869],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,10.58551642],[2519.2,1.24997463]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.0],[2520.3,3.96779],[2520.5,3.96754]]]
["bitfinex","ETHUSD",1725148871241,[[2519.7,3.96869],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,10.58551642],[2519.2,5.21943463]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.0],[2520.3,3.96779],[2520.5,3.96754]]]
["bitfinex","ETHUSD",1725148871444,[[2519.7,7.93738],[2519.4,1.55740038],[2519.3,10.58551642],[2519.2,5.21943463],[2519.1,5.63624284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.0],[2520.3,3.96779],[2520.5,3.96754]]]
["bitfinex","ETHUSD",1725148871646,[[2519.7,3.96869],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,10.58551642],[2519.2,5.21943463]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.0],[2520.3,3.96779],[2520.5,3.96754]]]
["bitfinex","ETHUSD",1725148872050,[[2519.7,3.96869],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,10.58551642],[2519.2,5.21943463]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.0],[2520.3,7.93567],[2535.2,18.22609116]]]
["bitfinex","ETHUSD",1725148872263,[[2519.7,3.96869],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,10.58551642],[2519.2,3.96946]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.0],[2520.3,7.93567],[2535.2,18.22609116]]]
["bitfinex","ETHUSD",1725148872427,[[2519.7,3.96869],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,10.58551642],[2519.2,5.21943463]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.0],[2520.3,3.96779],[2520.5,3.96755]]]
["bitfinex","ETHUSD",1725148873042,[[2519.7,3.96869],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,8.16331642],[2519.2,5.21943463]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.0],[2520.3,3.96779],[2520.5,3.96755]]]
["bitfinex","ETHUSD",1725148873567,[[2519.7,3.96869],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,8.16331642],[2519.2,7.98415157]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.0],[2520.3,3.96779],[2520.5,3.96755]]]
["bitfinex","ETHUSD",1725148874242,[[2519.7,3.79721125],[2519.5,3.96896],[2519.4,1.55740038],[2519.3,8.16331642],[2519.2,7.98415157]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.0],[2520.3,3.96779],[2520.5,3.96755]]]
["bitfinex","ETHUSD",1725148876531,[[2519.7,3.79721125],[2519.4,1.55740038],[2519.3,8.16331642],[2519.2,7.98415157],[2516.1,9.5035435]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,3.96755],[2567.3,4.1722051]]]
["bitfinex","ETHUSD",1725148876762,[[2519.7,3.79721125],[2519.4,4.8129168],[2519.3,7.33],[2519.2,7.98415157],[2519.1,1.66663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,3.96755],[2535.1,18.2280151]]]
["bitfinex","ETHUSD",1725148876973,[[2519.7,3.79721125],[2519.4,4.8129168],[2519.3,8.57997463],[2519.2,6.73417694],[2519.1,1.66663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2535.1,18.2280151]]]
["bitfinex","ETHUSD",1725148877170,[[2519.7,3.79721125],[2519.4,4.8129168],[2519.3,8.57997463],[2519.2,8.40080978],[2518.6,2.91624167]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.9,8.95474008]]]
["bitfinex","ETHUSD",1725148877376,[[2519.8,3.96856],[2519.7,3.79721125],[2519.4,4.8129168],[2519.3,8.57997463],[2519.2,5.63609284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.9,8.95474008]]]
["bitfinex","ETHUSD",1725148877547,[[2519.8,3.96856],[2519.7,3.79721125],[2519.4,4.8129168],[2519.3,8.57997463],[2519.2,8.40080978]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.9,8.95474008]]]
["bitfinex","ETHUSD",1725148877871,[[2519.7,7.76582125],[2519.4,4.8129168],[2519.3,11.34469157],[2519.2,5.63609284],[2516.1,9.5035435]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.9,8.95474008]]]
["bitfinex","ETHUSD",1725148878086,[[2519.7,7.76582125],[2519.4,4.8129168],[2519.3,11.34469157],[2519.2,3.96946],[2519.1,1.66663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.9,8.95474008]]]
["bitfinex","ETHUSD",1725148878386,[[2519.7,7.76582125],[2519.4,4.8129168],[2519.3,8.57997463],[2519.2,8.40080978],[2518.5,4.14693088]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.9,8.95474008]]]
["bitfinex","ETHUSD",1725148878589,[[2519.7,7.76582125],[2519.4,4.8129168],[2519.3,11.34469157],[2519.2,5.63609284],[2518.5,4.14693088]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.9,8.95474008]]]
["bitfinex","ETHUSD",1725148878893,[[2519.7,7.76582125],[2519.4,4.8129168],[2519.3,11.34469157],[2519.2,5.63609284],[2519.1,2.08302976]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.9,8.95474008]]]
["bitfinex","ETHUSD",1725148879183,[[2519.8,3.96856],[2519.7,3.79721125],[2519.4,4.8129168],[2519.3,11.34469157],[2519.2,5.63609284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.9,8.95474008]]]
["bitfinex","ETHUSD",1725148880394,[[2519.8,3.96856],[2519.7,3.79721125],[2519.4,4.8129168],[2519.3,11.34469157],[2519.2,5.63609284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.9,18.95474008]]]
["bitfinex","ETHUSD",1725148880685,[[2519.8,3.96856],[2519.7,3.79721125],[2519.4,4.8129168],[2519.3,11.34469157],[2519.2,5.63609284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148883263,[[2519.8,3.96856],[2519.7,3.79721125],[2519.5,0.83331642],[2519.4,3.97960038],[2519.3,11.34469157]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148883474,[[2519.8,3.96856],[2519.7,3.79721125],[2519.4,4.8129168],[2519.3,11.34469157],[2518.2,4.188]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148883654,[[2519.8,3.96856],[2519.7,3.79721125],[2519.5,0.07936986],[2519.4,4.8129168],[2519.3,11.34469157]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148884082,[[2519.8,3.96856],[2519.7,3.79721125],[2519.5,0.91268628],[2519.4,3.97960038],[2519.3,11.34469157]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148884484,[[2519.8,3.96856],[2519.7,3.79721125],[2519.5,0.91268628],[2519.4,7.99429195],[2519.3,7.33]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148885587,[[2519.8,3.96856],[2519.7,3.79721125],[2519.5,0.91268628],[2519.4,7.99429195],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148885754,[[2519.8,3.96856],[2519.7,3.79721125],[2519.5,0.83331642],[2519.4,7.99429195],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148886257,[[2519.8,3.96856],[2519.7,3.79721125],[2519.5,0.83331642],[2519.4,5.22957501],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148886647,[[2519.8,3.96856],[2519.7,3.79721125],[2519.6,0.83331642],[2519.4,5.22957501],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148886852,[[2519.8,3.96856],[2519.7,3.79721125],[2519.5,0.83331642],[2519.4,5.22957501],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148887083,[[2519.8,3.96856],[2519.7,3.79721125],[2519.6,0.83331642],[2519.4,5.22957501],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148887280,[[2519.8,3.96856],[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,4.0145949],[2519.4,3.22403322]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148887479,[[2519.7,3.79721125],[2519.5,4.80226642],[2519.4,2.80737501],[2519.3,8.99663284],[2519.2,8.39863697]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148887655,[[2519.7,3.79721125],[2519.5,4.80226642],[2519.4,2.80737501],[2519.3,8.99663284],[2519.2,8.39863697]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,7.93567],[2520.5,3.0],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148887855,[[2519.7,3.79721125],[2519.5,4.80226642],[2519.4,2.80737501],[2519.3,8.99663284],[2519.2,8.39863697]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96756],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148888068,[[2519.7,3.79721125],[2519.5,4.80226642],[2519.4,2.80737501],[2519.3,8.99663284],[2519.2,8.39863697]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,7.93567],[2520.5,3.0],[2524.4,3.08429956]]]
["bitfinex","ETHUSD",1725148888298,[[2519.7,3.79721125],[2519.5,4.80226642],[2519.4,2.80737501],[2519.3,8.99663284],[2519.2,8.39863697]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96794],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148888801,[[2519.7,3.79721125],[2519.5,4.80226642],[2519.4,2.80737501],[2519.3,8.99663284],[2519.2,6.05513697]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96794],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148889771,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,3.96895],[2519.4,2.80737501],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96794],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148889971,[[2519.7,3.79721125],[2519.5,4.80226642],[2519.4,2.80737501],[2519.3,8.99663284],[2518.2,8.32229109]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96794],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148890407,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,3.96895],[2519.4,2.80737501],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96794],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148891290,[[2519.7,3.79721125],[2519.5,4.80226642],[2519.4,2.80737501],[2519.3,8.99663284],[2518.2,8.32229109]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96794],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148891813,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,3.96895],[2519.4,2.80737501],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96794],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148892404,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,3.96895],[2519.4,2.80737501],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,3.96779],[2520.5,6.96755],[2671.2,0.46777827]]]
["bitfinex","ETHUSD",1725148892771,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,3.96895],[2519.4,2.80737501],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,7.93567],[2520.5,3.0],[2671.2,0.46777827]]]
["bitfinex","ETHUSD",1725148893203,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,3.96895],[2519.4,2.80737501],[2519.3,11.34013284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,7.93567],[2520.5,3.0],[2671.2,0.46777827]]]
["bitfinex","ETHUSD",1725148893381,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,5.21892463],[2519.4,1.55740038],[2519.3,11.34013284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,7.93567],[2520.5,3.0],[2527.5,11.71004473]]]
["bitfinex","ETHUSD",1725148893583,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,5.21892463],[2519.4,3.22403322],[2519.3,9.6735]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,7.93567],[2520.5,3.0],[2525.7,9.8866]]]
["bitfinex","ETHUSD",1725148893788,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,5.21892463],[2519.4,1.55740038],[2519.3,11.34013284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.3,7.93567],[2520.5,3.0],[2521.2,4.1734215]]]
["bitfinex","ETHUSD",1725148894119,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,5.21892463],[2519.4,1.55740038],[2519.3,8.99663284]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96796],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148894301,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,5.21892463],[2519.4,3.22403322],[2519.3,7.33]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96796],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148895268,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,5.21892463],[2519.4,3.22403322],[2519.3,9.41745795]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96796],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148895468,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,5.21892463],[2519.4,3.22403322],[2519.3,7.33]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96796],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148896189,[[2519.7,3.79721125],[2519.6,0.83331642],[2519.5,5.21892463],[2519.4,3.22403322],[2519.3,9.4182143]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96796],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148896709,[[2519.6,0.83331642],[2519.5,5.21892463],[2519.4,3.22403322],[2519.3,7.33],[2519.2,6.0576743]],[[2519.9,2.417],[2520.1,0.09921659],[2520.2,3.96796],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148896917,[[2519.5,5.21892463],[2519.4,3.22403322],[2519.3,7.33],[2519.2,6.0576743]],[[2520.1,0.09921659],[2520.3,3.96779],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148896918,[[2519.5,0.83331642],[2519.4,5.21913463],[2519.3,12.96588284],[2519.2,3.64561468],[2519.0,6.96978]],[[2519.7,2.271],[2519.8,0.34091823],[2520.0,3.96838],[2520.1,3.96819],[2520.5,8.52489038]]]
["bitfinex","ETHUSD",1725148897155,[[2519.4,5.21913463],[2519.3,12.96588284],[2519.2,3.64561468],[2519.0,6.96978]],[[2519.7,2.271],[2520.1,3.96819]]]
["bitfinex","ETHUSD",1725148897156,[[2519.4,0.83331642],[2519.3,1.24997463],[2519.2,3.96949],[2519.1,5.63621284],[2519.0,3.64561468]],[[2519.7,6.33896152],[2519.9,3.96843],[2520.1,1.55740038],[2520.3,6.96783],[2520.6,3.96736]]]
["bitfinex","ETHUSD",1725148897326,[[2519.4,0.83331642],[2519.2,5.21946463],[2519.1,5.63621284],[2519.0,3.64561468],[2518.9,12.18]],[[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.1,1.55740038],[2520.3,6.96783]]]
["bitfinex","ETHUSD",1725148897521,[[2519.3,0.83331642],[2519.2,5.21946463],[2519.1,5.63621284],[2519.0,1.55740038],[2518.9,14.2682143]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.1,1.55740038]]]
["bitfinex","ETHUSD",1725148897724,[[2519.3,0.83331642],[2519.2,5.21946463],[2519.1,3.96958],[2519.0,3.22403322],[2518.9,2.0882143]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.1,1.55740038]]]
["bitfinex","ETHUSD",1725148898242,[[2519.2,4.80280642],[2519.1,5.21955463],[2519.0,3.22403322],[2518.9,2.0882143],[2518.7,6.31376]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.1,1.55740038]]]
["bitfinex","ETHUSD",1725148898549,[[2519.2,4.80280642],[2519.1,5.21955463],[2519.0,3.22403322],[2518.9,2.0882143],[2518.7,6.31376]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148898947,[[2519.2,4.80280642],[2519.1,5.21955463],[2519.0,3.22403322],[2518.8,9.4182143],[2518.7,6.31376]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148900015,[[2519.2,4.80280642],[2519.1,5.21955463],[2519.0,1.55740038],[2518.9,1.66663284],[2518.8,9.4182143]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148900629,[[2519.2,4.80280642],[2519.1,5.21955463],[2519.0,1.55740038],[2518.9,1.66663284],[2518.8,9.41726192]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148901028,[[2519.2,6.3602068],[2519.1,5.21955463],[2518.9,1.66663284],[2518.8,9.41726192],[2516.1,11.0958405]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148901228,[[2519.2,6.3602068],[2519.1,5.21955463],[2518.9,1.66663284],[2518.8,9.41726192],[2516.1,5.566627]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148901430,[[2519.2,6.3602068],[2519.1,3.96958],[2519.0,4.01505356],[2518.9,1.66663284],[2518.8,9.41726192]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148901638,[[2519.2,6.3602068],[2519.1,3.96958],[2519.0,1.24997463],[2518.9,1.66663284],[2518.8,9.41726192]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148902254,[[2519.2,5.52689038],[2519.1,4.80289642],[2519.0,1.24997463],[2518.9,1.66663284],[2518.8,9.41726192]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148904519,[[2519.2,5.52689038],[2519.1,4.80289642],[2519.0,4.01508257],[2518.9,1.66663284],[2518.8,9.41726192]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148904916,[[2519.2,1.55740038],[2519.1,8.77247642],[2519.0,4.01508257],[2518.9,1.66663284],[2518.8,9.41726192]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148905214,[[2519.2,1.55740038],[2519.1,8.77247642],[2519.0,4.01508257],[2518.9,1.66663284],[2518.8,7.33]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148905455,[[2519.1,4.80289642],[2519.0,5.57248295],[2518.9,5.63652284],[2518.8,7.33],[2518.7,6.05752192]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,4.06796152],[2519.9,3.96843],[2520.3,8.52523038]]]
["bitfinex","ETHUSD",1725148905614,[[2519.1,4.80289642],[2519.0,5.57248295],[2518.9,5.63652284],[2518.8,7.33],[2518.7,6.05646787]],[[2519.5,2.271],[2519.6,0.63389615],[2519.7,8.03681152],[2520.2,3.96797],[2520.3,4.55740038]]]
["bitfinex","ETHUSD",1725148905822,[[2519.1,4.80289642],[2519.0,5.57248295],[2518.9,5.63652284],[2518.8,7.33],[2518.7,6.05646787]],[[2519.5,2.271],[2519.6,0.73312603],[2519.7,7.93755],[2520.2,3.96797],[2520.3,4.55740038]]]
["bitfinex","ETHUSD",1725148906017,[[2519.1,4.80289642],[2519.0,5.57248295],[2518.9,5.63652284],[2518.8,7.33],[2518.7,6.05646787]],[[2519.5,2.271],[2519.6,0.73312603],[2519.7,3.96874],[2519.9,3.96848],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1725148906342,[[2519.1,4.80289642],[2519.0,5.57248295],[2518.9,3.96989],[2518.8,8.99663284],[2518.7,6.05646787]],[[2519.5,2.271],[2519.6,0.73312603],[2519.7,3.96874],[2519.9,3.96849],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1725148907314,[[2519.1,4.80289642],[2519.0,5.57248295],[2518.9,3.96989],[2518.8,8.99663284],[2518.7,6.05646787]],[[2519.5,2.271],[2519.6,0.73312603],[2519.7,3.96874],[2519.9,3.96848],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1725148907516,[[2519.1,4.80289642],[2519.0,5.57248295],[2518.9,3.96989],[2518.8,8.99663284],[2518.7,6.05646787]],[[2519.5,2.271],[2519.6,0.73312603],[2519.7,7.93758],[2520.2,3.96797],[2672.8,0.91411438]]]
["bitfinex","ETHUSD",1725148907717,[[2519.1,4.80289642],[2519.0,1.55740038],[2518.9,5.21986463],[2518.8,8.99663284],[2518.7,6.05646787]],[[2519.5,2.271],[2519.6,0.73312603],[2519.7,7.93758],[2520.2,3.96797],[2672.8,0.91411438]]]
["bitfinex","ETHUSD",1725148907919,[[2519.1,4.80289642],[2519.0,5.57251187],[2518.9,3.96989],[2518.8,8.99663284],[2518.7,6.05646787]],[[2519.5,2.271],[2519.6,0.73312603],[2519.7,7.93758],[2520.2,3.96797],[2672.8,0.91411438]]]
["bitfinex","ETHUSD",1725148908555,[[2519.1,4.80289642],[2519.0,1.55740038],[2518.9,5.21986463],[2518.8,8.99663284],[2518.7,6.05646787]],[[2519.5,2.271],[2519.6,0.73312603],[2519.7,7.93758],[2520.2,3.96797],[2524.9,4.7703]]]
["bitfinex","ETHUSD",1725148909159,[[2519.1,4.80289642],[2519.0,1.55740038],[2518.9,5.21986463],[2518.8,8.99663284],[2518.7,2.08620787]],[[2519.5,2.271],[2519.6,4.70202603],[2519.7,3.96874],[2520.2,3.96797],[2524.9,4.7703]]]
["bitfinex","ETHUSD",1725148910459,[[2519.1,3.96958],[2519.0,2.3907168],[2518.9,7.98500689],[2518.8,8.99663284],[2518.7,2.08620787]],[[2519.5,2.271],[2519.6,4.70202603],[2519.7,3.96874],[2520.2,3.96797],[2524.9,4.7703]]]
["bitfinex","ETHUSD",1725148910765,[[2519.1,3.96958],[2519.0,2.3907168],[2518.9,7.98500689],[2518.8,8.99663284],[2518.7,2.08568104]],[[2519.5,2.271],[2519.6,4.70202603],[2519.7,3.96874],[2520.1,3.96812],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1725148910935,[[2519.1,3.96958],[2519.0,2.3907168],[2518.9,7.98500689],[2518.8,8.99663284],[2518.7,2.08568104]],[[2519.5,2.271],[2519.6,4.70202603],[2519.7,3.96874],[2520.1,5.52552038],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1725148911138,[[2519.0,0.83331642],[2518.9,7.98500689],[2518.8,10.55403322],[2518.7,6.05590104],[2518.6,3.0]],[[2519.5,5.0633166],[2519.6,0.73312603],[2519.7,3.96882],[2520.0,3.96828],[2520.1,1.55740038]]]
["bitfinex","ETHUSD",1725148911463,[[2518.9,4.80320642],[2518.8,12.9026073],[2518.7,5.63685284],[2518.6,5.08568104],[2518.5,18.58435]],[[2519.4,2.46263252],[2519.5,5.0633166],[2520.0,7.50478711],[2520.1,1.55740038],[2520.8,3.96704]]]
["bitfinex","ETHUSD",1725148911677,[[2518.8,4.01520692],[2518.7,1.66663284],[2518.5,6.05628104],[2517.9,6.40535],[2517.0,7.33]],[[2519.1,3.96968],[2519.4,0.09923252],[2519.6,3.96889],[2519.8,1.55740038],[2520.0,7.50478711]]]
["bitfinex","ETHUSD",1725148911825,[[2518.0,0.83429027],[2517.9,2.76523229],[2517.8,5.22159463],[2517.7,1.66663284],[2517.6,6.07688142]],[[2518.7,2.3634],[2519.0,5.05362281],[2519.1,3.96975],[2519.3,0.58209044],[2519.6,6.22428939]]]
["bitfinex","ETHUSD",1725148912022,[[2517.9,0.83429027],[2517.8,7.98787934],[2517.7,2.04001679],[2517.6,7.96318038],[2517.5,2.08568104]],[[2518.5,2.3634],[2518.6,0.09927345],[2518.7,3.9704],[2519.0,6.13710132],[2519.1,3.96975]]]
["bitfinex","ETHUSD",1725148912229,[[2518.0,1.55740038],[2517.9,0.83429027],[2517.8,7.98794934],[2517.7,1.66663284],[2517.6,2.4338]],[[2518.5,2.3634],[2518.6,0.23634],[2518.8,3.97014],[2518.9,3.97005],[2519.0,3.946968]]]
["bitfinex","ETHUSD",1725148912465,[[2518.0,5.52869038],[2517.9,0.83429027],[2517.8,5.22163463],[2517.7,4.43294755],[2517.6,4.52010186]],[[2518.5,2.3634],[2518.6,0.0992694],[2518.7,3.97031],[2518.9,3.97005],[2519.0,3.396968]]]
["bitfinex","ETHUSD",1725148912674,[[2518.0,5.52869038],[2517.8,4.80595027],[2517.7,1.24997463],[2517.6,2.4338],[2517.5,4.43294755]],[[2518.5,2.3634],[2518.6,0.0992694],[2518.7,3.97031],[2518.9,3.97005],[2519.0,3.396968]]]
["bitfinex","ETHUSD",1725148912856,[[2518.0,5.52869038],[2517.8,4.80595027],[2517.7,1.24997463],[2517.6,4.47380721],[2517.5,4.43294755]],[[2518.5,2.3634],[2518.6,0.0992694],[2518.7,3.97031],[2518.9,3.97005],[2519.0,3.396968]]]
["bitfinex","ETHUSD",1725148912857,[[2518.0,5.52869038],[2517.8,4.80595027],[2517.7,1.24997463],[2517.6,4.47380721],[2517.5,2.76631471]],[[2518.5,2.3634],[2518.6,0.0992694],[2518.7,3.97031],[2518.9,3.97005],[2519.0,3.396968]]]
["bitfinex","ETHUSD",1725148913056,[[2518.0,5.52869038],[2517.8,4.80595027],[2517.6,3.68377463],[2517.5,1.66663284],[2517.3,2.76631471]],[[2518.5,2.3634],[2518.6,0.0992694],[2518.7,3.97031],[2519.0,3.396968],[2519.2,5.52696038]]]
["bitfinex","ETHUSD",1725148913353,[[2518.0,5.52869038],[2517.8,4.80595027],[2517.6,3.68377463],[2517.5,1.66663284],[2517.4,8.82490657]],[[2518.5,2.3634],[2518.6,0.0992694],[2518.7,7.94076],[2519.0,3.396968],[2519.2,5.52696038]]]
["bitfinex","ETHUSD",1725148913520,[[2518.0,5.52869038],[2517.8,3.97166],[2517.7,0.83429027],[2517.6,3.68377463],[2517.5,1.66663284]],[[2518.5,2.3634],[2518.6,0.0992694],[2518.7,7.94076],[2519.0,3.396968],[2519.2,5.52696038]]]
["bitfinex","ETHUSD",1725148913723,[[2518.0,5.52869038],[2517.8,3.97166],[2517.7,0.83429027],[2517.6,3.68377463],[2517.5,1.66663284]],[[2518.5,2.3634],[2518.6,4.0698094],[2518.7,3.97031],[2519.0,3.396968],[2519.2,5.52696038]]]
["bitfinex","ETHUSD",1725148913963,[[2518.0,5.52869038],[2517.8,4.80595027],[2517.6,3.68377463],[2517.5,1.66663284],[2517.2,2.50356223]],[[2518.5,2.3634],[2518.6,4.0698094],[2518.7,3.97031],[2519.0,3.396968],[2519.2,5.52696038]]]
["bitfinex","ETHUSD",1725148914333,[[2517.7,1.55740038],[2517.6,4.80621027],[2517.5,3.68377463],[2517.4,5.63892284],[2517.3,7.85261657]],[[2518.2,2.3634],[2518.3,3.97096],[2518.5,4.06990941],[2518.9,3.96999],[2519.0,4.95436838]]]
["bitfinex","ETHUSD",1725148914671,[[2517.7,1.63682634],[2517.6,3.97192],[2517.5,3.26809027],[2517.4,5.22226463],[2517.3,3.0]],[[2518.2,2.3634],[2518.3,7.94202],[2518.4,0.64332094],[2518.5,0.09926941],[2518.9,3.96999]]]
["bitfinex","ETHUSD",1725148914869,[[2517.7,1.63682634],[2517.6,3.97192],[2517.5,3.26809027],[2517.4,3.97229],[2517.3,4.24997463]],[[2518.2,2.3634],[2518.3,7.94202],[2518.4,0.64332094],[2518.8,3.9702],[2524.1,14.13510063]]]
["bitfinex","ETHUSD",1725148915166,[[2517.7,0.07942596],[2517.5,0.83429027],[2517.3,1.24997463],[2517.1,2.08630186],[2516.9,4.93736223]],[[2518.2,2.3634],[2518.3,3.97096],[2518.4,0.64332094],[2518.8,3.9702],[2519.6,1.21988991]]]
["bitfinex","ETHUSD",1725148915336,[[2517.5,0.83429027],[2517.3,1.24997463],[2517.1,2.08630186],[2516.9,4.93736223]],[[2518.2,2.3634],[2518.3,3.97096],[2518.4,0.64332094],[2518.8,3.9702],[2519.6,1.21988991]]]
["bitfinex","ETHUSD",1725148915337,[[2517.6,1.63682635],[2517.5,3.97208],[2517.4,0.83429027],[2517.3,7.65624463],[2517.0,8.82551657]],[[2518.2,6.43391246],[2518.4,4.61415094],[2518.7,3.97035],[2518.8,1.55740038],[2519.0,3.396968]]]
["bitfinex","ETHUSD",1725148915667,[[2517.6,1.63682635],[2517.5,4.18050649],[2517.3,7.24054027],[2517.2,1.24997463],[2517.1,3.0]],[[2518.2,10.40512246],[2518.7,3.97035],[2518.8,1.55740038],[2519.0,3.396968],[2519.9,6.27792821]]]
["bitfinex","ETHUSD",1725148915842,[[2517.6,1.63682635],[2517.5,8.15258649],[2517.3,3.26809027],[2517.2,1.6234017],[2517.1,3.0]],[[2518.2,6.43389246],[2518.4,3.97082],[2518.7,3.97035],[2518.8,1.55740038],[2519.0,3.396968]]]
["bitfinex","ETHUSD",1725148916038,[[2517.6,1.63682635],[2517.5,8.15258649],[2517.3,3.26809027],[2517.2,1.6234017],[2517.1,4.66663284]],[[2518.2,6.43389246],[2518.4,3.97082],[2518.7,3.97035],[2519.0,4.95436838],[2523.3,8.95474008]]]
["bitfinex","ETHUSD",1725148916458,[[2517.6,1.63682635],[2517.5,8.15258649],[2517.3,2.4338],[2517.2,0.83429027],[2517.1,4.24997463]],[[2518.2,6.43389246],[2518.4,3.97082],[2518.7,3.97035],[2519.0,4.95436838],[2523.4,18.95474008]]]
["bitfinex","ETHUSD",1725148916779,[[2517.6,5.60882635],[2517.5,4.18050649],[2517.3,3.26809027],[2517.1,4.24997463],[2516.9,2.08088762]],[[2518.2,6.43389246],[2518.4,3.97082],[2518.7,3.97035],[2519.0,4.95436838],[2519.9,6.06847]]]
["bitfinex","ETHUSD",1725148916979,[[2517.7,3.97182],[2517.6,1.63682635],[2517.5,4.18050649],[2517.3,3.26809027],[2517.1,8.22274463]],[[2518.2,2.46268246],[2518.4,7.94171],[2518.9,3.97003],[2519.0,4.95436838],[2519.5,0.20786579]]]
["bitfinex","ETHUSD",1725148917145,[[2517.8,5.60850995],[2517.7,4.95073528],[2517.5,0.20842649],[2517.3,3.26809027],[2517.2,5.22251463]],[[2518.2,2.3634],[2518.3,0.09928697],[2518.4,3.97082],[2518.6,3.97051],[2518.9,3.97003]]]
["bitfinex","ETHUSD",1725148917332,[[2517.8,5.60850995],[2517.7,4.95073528],[2517.5,0.20842649],[2517.3,2.4338],[2517.2,4.80683027]],[[2518.2,2.3634],[2518.3,0.09928697],[2518.4,3.97082],[2518.6,3.97051],[2518.9,3.97003]]]
["bitfinex","ETHUSD",1725148918037,[[2517.8,1.55740038],[2517.7,4.95073528],[2517.5,4.18053649],[2517.3,2.4338],[2517.2,4.80683027]],[[2518.1,0.09928247],[2518.2,2.3634],[2518.3,3.97104],[2518.4,3.97082],[2518.7,0.55973294]]]
["bitfinex","ETHUSD",1725148918235,[[2517.8,1.55740038],[2517.7,3.97182],[2517.5,4.18053649],[2517.4,7.33],[2517.3,2.4338]],[[2518.1,0.09928247],[2518.2,2.3634],[2518.3,3.97104],[2518.4,3.97082],[2518.7,0.55973294]]]
["bitfinex","ETHUSD",1725148918860,[[2517.8,1.55740038],[2517.7,3.97178],[2517.5,0.20842649],[2517.4,7.33],[2517.3,2.4338]],[[2518.1,0.09928247],[2518.2,2.3634],[2518.4,3.97082],[2518.6,3.9705],[2518.7,0.55973294]]]
["bitfinex","ETHUSD",1725148919064,[[2517.9,3.9715],[2517.8,1.55740038],[2517.7,3.97178],[2517.5,0.20842649],[2517.4,7.33]],[[2518.2,2.3634],[2518.3,0.09928525],[2518.5,3.97063],[2518.6,3.9705],[2522.5,0.6227421]]]
["bitfinex","ETHUSD",1725148919254,[[2517.9,3.9715],[2517.8,1.55740038],[2517.7,3.97178],[2517.5,0.20842649],[2517.4,7.33]],[[2518.2,2.3634],[2518.3,0.09928525],[2518.5,3.97063],[2518.6,3.9705],[2519.1,0.55973294]]]
["bitfinex","ETHUSD",1725148921785,[[2517.9,3.97146],[2517.8,1.55740038],[2517.7,3.97181],[2517.5,0.20842649],[2517.4,11.3023]],[[2518.2,2.3634],[2518.3,0.09928525],[2518.6,7.94108],[2519.1,0.55973294],[2522.8,7.58343407]]]
["bitfinex","ETHUSD",1725148922098,[[2518.3,3.97093],[2518.0,1.55740038],[2517.9,1.02949302],[2517.7,6.24042],[2517.5,0.20842649]],[[2518.4,2.2828],[2519.0,7.366848],[2519.1,0.55973294],[2519.2,1.55740038],[2519.4,11.27923]]]
["bitfinex","ETHUSD",1725148922392,[[2518.2,3.97094],[2518.0,5.52872038],[2517.9,0.95006704],[2517.7,6.24042],[2517.5,0.20842649]],[[2518.4,2.2828],[2518.9,0.09927022],[2519.0,7.366848],[2519.1,0.55973294],[2519.2,1.55740038]]]
["bitfinex","ETHUSD",1725148922547,[[2518.2,3.97094],[2518.0,5.52872038],[2517.9,0.95006704],[2517.7,6.24042],[2517.5,3.20842649]],[[2518.4,2.2828],[2518.9,0.09927022],[2519.0,7.366848],[2519.1,0.55973294],[2519.2,1.55740038]]]
["bitfinex","ETHUSD",1725148922882,[[2518.2,3.97094],[2518.1,0.07941617],[2518.0,5.52874038],[2517.9,0.95006704],[2517.7,6.24042]],[[2518.4,2.2828],[2518.8,3.97016],[2518.9,0.09927022],[2519.0,7.366848],[2519.1,0.55973294]]]
["bitfinex","ETHUSD",1725148923095,[[2518.2,3.97094],[2518.1,0.07941617],[2518.0,5.52874038],[2517.9,0.95006704],[2517.7,6.24042]],[[2518.4,2.2828],[2518.7,0.09927022],[2518.8,3.97016],[2519.0,7.366848],[2519.1,0.55973294]]]
["bitfinex","ETHUSD",1725148923435,[[2518.2,3.97094],[2518.0,5.52874038],[2517.9,0.95006704],[2517.7,6.24042],[2517.4,8.16429027]],[[2518.4,2.2828],[2518.7,0.09927022],[2518.8,3.97016],[2519.0,7.366848],[2519.1,0.55973294]]]
["bitfinex","ETHUSD",1725148924380,[[2518.2,7.94193],[2518.1,0.07941618],[2518.0,1.55740038],[2517.9,0.95006704],[2517.8,7.33]],[[2518.4,2.2828],[2518.7,0.09927022],[2518.8,3.97016],[2519.0,7.366848],[2519.1,0.55973294]]]
["bitfinex","ETHUSD",1725148924579,[[2518.2,7.94193],[2518.0,1.55740038],[2517.9,0.95006704],[2517.8,7.33],[2516.5,4.52721449]],[[2518.4,2.2828],[2518.7,0.09927022],[2518.8,3.97016],[2519.0,7.366848],[2519.1,0.55973294]]]
["bitfinex","ETHUSD",1725148924771,[[2518.3,3.97093],[2518.2,3.97094],[2518.0,1.55740038],[2517.9,0.95006704],[2517.8,7.33]],[[2518.4,2.2828],[2518.7,0.09927022],[2519.0,11.336828],[2519.1,0.55973294],[2524.7,4.62499694]]]
["bitfinex","ETHUSD",1725148924970,[[2518.3,3.97093],[2518.2,3.97094],[2518.0,1.55740038],[2517.9,0.95006704],[2517.8,7.33]],[[2518.4,2.2828],[2518.9,4.06929944],[2519.0,7.366848],[2519.1,0.55973294],[2524.7,4.62499694]]]
["bitfinex","ETHUSD",1725148925175,[[2518.3,3.97093],[2518.2,3.97094],[2518.0,1.55740038],[2517.9,0.95006704],[2517.8,7.33]],[[2518.4,2.2828],[2518.9,4.06929944],[2519.0,7.366848],[2519.1,0.55973294],[2524.0,8.95474008]]]
["bitfinex","ETHUSD",1725148925553,[[2518.3,3.97093],[2518.2,3.97094],[2518.0,1.55740038],[2517.9,0.95006704],[2517.8,11.30167]],[[2518.4,2.2828],[2518.9,4.06929944],[2519.0,7.366848],[2519.1,0.55973294],[2524.0,8.95474008]]]
["bitfinex","ETHUSD",1725148925874,[[2518.3,3.97093],[2518.2,3.97094],[2518.0,1.55740038],[2517.9,0.95006704],[2517.8,11.30167]],[[2518.4,2.2828],[2518.9,4.06929944],[2519.0,7.366848],[2519.1,0.55973294],[2524.1,12.03903964]]]
["bitfinex","ETHUSD",1725148926069,[[2518.3,3.97093],[2518.2,3.97094],[2518.0,1.55740038],[2517.9,4.92158704],[2517.8,7.33]],[[2518.4,2.2828],[2518.9,0.09926944],[2519.0,7.366848],[2519.1,0.55973294],[2519.2,5.52698038]]]
["bitfinex","ETHUSD",1725148926385,[[2518.3,3.97093],[2518.0,1.55740038],[2517.9,4.92158704],[2517.8,7.33],[2514.7,6.20143664]],[[2518.8,2.3783],[2518.9,0.09926944],[2519.0,7.366848],[2519.1,0.55973294],[2519.2,5.52698038]]]
["bitfinex","ETHUSD",1725148926551,[[2518.3,3.97093],[2518.0,1.55740038],[2517.9,4.92158704],[2517.8,7.33],[2517.6,12.18]],[[2518.7,0.0992655],[2518.8,2.3783],[2518.9,0.80258504],[2519.0,7.366848],[2519.1,0.55973294]]]
["bitfinex","ETHUSD",1725148927148,[[2518.3,7.94186],[2518.0,1.55740038],[2517.9,4.92158704],[2517.8,7.33],[2517.6,12.18]],[[2518.7,0.0992655],[2518.8,2.3783],[2518.9,0.80258504],[2519.0,7.366848],[2519.1,0.55973294]]]
["bitfinex","ETHUSD",1725148927488,[[2518.4,3.97075],[2518.3,3.97093],[2518.0,1.55740038],[2517.9,4.92158704],[2517.8,7.33]],[[2518.7,0.0992655],[2518.8,2.3783],[2518.9,0.80258504],[2519.0,7.366848],[2519.1,0.55973294]]]
["bitfinex","ETHUSD",1725148928685,[[2518.5,3.97059],[2518.3,3.97085],[2518.2,1.55740038],[2518.0,3.97135],[2517.9,0.95006704]],[[2518.8,2.4775655],[2518.9,0.80258504],[2519.0,3.396968],[2519.1,3.96968],[2519.2,3.96958]]]
["bitfinex","ETHUSD",1725148928985,[[2518.5,3.97051],[2518.2,1.55740038],[2518.1,2.465],[2518.0,3.97135],[2517.9,0.95006704]],[[2518.8,2.3783],[2518.9,0.90184971],[2519.0,3.396968],[2519.2,3.96958],[2519.4,6.08641332]]]
["bitfinex","ETHUSD",1725148929198,[[2518.5,3.97051],[2518.3,0.07941076],[2518.2,1.55740038],[2518.1,2.465],[2518.0,3.97135]],[[2518.8,2.3783],[2518.9,0.90184971],[2519.0,3.396968],[2519.2,3.96958],[2519.4,6.08641332]]]
["bitfinex","ETHUSD",1725148929389,[[2518.5,3.97051],[2518.3,0.07941076],[2518.2,1.55740038],[2518.1,2.465],[2518.0,3.97135]],[[2518.8,2.3783],[2518.9,0.90184971],[2519.0,0.396968],[2519.2,3.96958],[2519.3,3.0]]]
["bitfinex","ETHUSD",1725148929690,[[2518.5,3.97051],[2518.3,0.07941076],[2518.2,1.55740038],[2518.1,2.465],[2518.0,3.97135]],[[2518.8,2.3783],[2518.9,0.09926467],[2519.0,0.396968],[2519.2,3.96958],[2519.3,3.0]]]
["bitfinex","ETHUSD",1725148929990,[[2518.6,3.97044],[2518.5,3.97051],[2518.3,0.07941076],[2518.2,1.55740038],[2518.1,2.465]],[[2518.8,2.3783],[2518.9,0.09926467],[2519.0,0.396968],[2519.2,3.96958],[2519.3,3.0]]]
["bitfinex","ETHUSD",1725148930288,[[2518.6,3.97044],[2518.5,3.97051],[2518.2,1.55740038],[2518.1,2.465],[2515.6,7.14303961]],[[2518.8,2.3783],[2518.9,0.09926467],[2519.0,0.396968],[2519.2,3.96958],[2519.3,3.0]]]
["bitfinex","ETHUSD",1725148930447,[[2518.6,3.97044],[2518.5,3.97051],[2518.2,1.55740038],[2518.1,2.465],[2517.5,4.45840112]],[[2518.8,2.3783],[2518.9,0.09926467],[2519.0,0.396968],[2519.2,3.96958],[2519.3,3.0]]]
["bitfinex","ETHUSD",1725148930648,[[2518.5,3.97051],[2518.4,1.55740038],[2518.1,6.4362],[2517.5,4.45840112],[2516.0,1.91577397]],[[2518.8,2.3783],[2519.0,0.49622988],[2519.3,3.0],[2519.4,4.52899294],[2519.6,0.41573255]]]
["bitfinex","ETHUSD",1725148930844,[[2518.8,3.97014],[2518.7,3.9703],[2518.4,1.55740038],[2518.2,4.05043566],[2518.1,2.465]],[[2519.0,2.47756188],[2519.3,3.0],[2519.4,8.49832294],[2519.6,1.55740038],[2519.8,3.96861]]]
["bitfinex","ETHUSD",1725148931084,[[2518.7,3.9703],[2518.5,3.97057],[2518.4,1.55740038],[2518.2,3.97103],[2518.1,2.465]],[[2519.0,2.47756188],[2519.3,6.96946],[2519.4,4.52899294],[2519.6,1.55740038],[2519.8,3.96861]]]
["bitfinex","ETHUSD",1725148931326,[[2518.7,3.9703],[2518.5,3.97057],[2518.4,1.55740038],[2518.2,3.97103],[2518.1,2.465]],[[2518.9,0.24775619],[2519.0,2.47756188],[2519.3,6.96946],[2519.4,4.52899294],[2519.6,1.55740038]]]
["bitfinex","ETHUSD",1725148932386,[[2518.5,3.97048],[2518.4,1.55740038],[2518.0,3.97135],[2514.9,0.06891753],[2514.1,7.57953367]],[[2518.8,2.3783],[2518.9,0.24775619],[2519.0,0.09926188],[2519.2,7.93916],[2519.3,3.0]]]
["bitfinex","ETHUSD",1725148932594,[[2518.5,3.97048],[2518.2,1.55740038],[2518.0,3.97135],[2517.8,12.795],[2517.6,12.18]],[[2518.8,2.3783],[2518.9,0.24775619],[2519.1,0.09925794],[2519.2,3.96952],[2519.3,3.0]]]
["bitfinex","ETHUSD",1725148933206,[[2518.6,3.97035],[2518.5,3.97048],[2518.2,1.55740038],[2518.1,3.97118],[2517.8,12.795]],[[2518.8,2.3783],[2518.9,0.24775619],[2519.1,0.09925794],[2519.2,3.96952],[2519.3,3.0]]]
["bitfinex","ETHUSD",1725148933826,[[2518.6,3.97035],[2518.2,1.55740038],[2518.1,3.97118],[2517.8,12.795]],[[2518.8,2.3783],[2518.9,0.24775619],[2519.1,0.09925794],[2519.2,3.96952],[2519.3,3.0]]]
["bitfinex","ETHUSD",1725148933827,[[2518.6,1.55740038],[2518.2,9.795],[2518.1,3.97118],[2517.8,3.0],[2517.6,12.18]],[[2519.0,2.3783],[2519.2,0.09925795],[2519.4,0.55973294],[2519.6,3.96897],[2520.1,7.82410834]]]
["bitfinex","ETHUSD",1725148934009,[[2519.1,3.96967],[2518.7,4.04957636],[2518.6,4.02240038],[2518.3,6.97086],[2518.2,7.33]],[[2519.2,2.3783],[2519.3,0.09924271],[2519.8,3.96864],[2520.0,3.96833],[2520.3,5.52522038]]]
["bitfinex","ETHUSD",1725148934212,[[2519.4,3.96908],[2519.1,1.55740038],[2518.9,3.96992],[2518.6,2.465],[2518.5,7.33]],[[2520.0,3.96833],[2520.3,5.52522038]]]
["bitfinex","ETHUSD",1725148934213,[[2519.4,3.96908],[2519.1,1.55740038],[2518.9,3.96992],[2518.6,2.465],[2518.5,7.33]],[[2519.6,2.3783],[2519.7,0.09924187],[2520.0,3.96833],[2520.2,3.96797],[2520.3,0.97505985]]]
["bitfinex","ETHUSD",1725148934418,[[2519.4,7.93818],[2519.1,1.55740038],[2518.9,3.96992],[2518.8,3.97003],[2518.6,2.465]],[[2519.6,2.3783],[2519.7,0.09924187],[2519.9,0.396833],[2520.0,3.96833],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1725148934587,[[2519.4,3.96908],[2519.1,1.55740038],[2518.9,3.96992],[2518.8,3.97003],[2518.6,2.465]],[[2519.6,2.3783],[2519.7,0.09924187],[2519.9,0.396833],[2520.0,3.96833],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1725148934789,[[2519.4,3.96908],[2519.2,3.96941],[2519.1,1.55740038],[2518.9,3.96992],[2518.8,3.97003]],[[2519.6,2.3783],[2519.7,0.09924187],[2519.9,0.396833],[2520.0,3.96833],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1725148935027,[[2519.4,3.96908],[2519.1,1.55740038],[2518.9,3.96992],[2518.8,3.97003],[2517.6,7.49887348]],[[2519.6,2.3783],[2519.7,0.09924187],[2519.9,0.396833],[2520.0,3.96833],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1725148935207,[[2519.5,3.96904],[2519.4,3.96908],[2519.3,1.55740038],[2519.2,0.07938178],[2519.1,2.465]],[[2519.6,2.3783],[2519.9,0.49606022],[2520.2,3.96797],[2520.3,0.55940223],[2520.4,4.2677]]]
["bitfinex","ETHUSD",1725148935404,[[2519.5,3.96904],[2519.4,3.96908],[2519.3,1.55740038],[2519.1,6.43462],[2518.3,5.63749284]],[[2519.6,2.3783],[2519.9,0.49606022],[2520.2,3.96797],[2520.3,0.55940223],[2520.4,4.2677]]]
["bitfinex","ETHUSD",1725148935726,[[2519.5,3.96904],[2519.1,6.43462],[2518.3,5.63749284]],[[2519.6,2.3783],[2519.9,0.49606022],[2520.2,3.96797],[2520.3,0.55940223],[2520.4,4.2677]]]
["bitfinex","ETHUSD",1725148935727,[[2519.5,9.49548038],[2519.1,6.43462],[2519.0,7.33],[2518.8,16.15003],[2518.5,1.24997463]],[[2519.6,2.3783],[2519.9,0.396833],[2520.1,0.09922378],[2520.2,3.96797],[2520.3,0.55940223]]]
["bitfinex","ETHUSD",1725148935940,[[2519.7,3.96868],[2519.5,5.52644038],[2519.1,6.43462],[2519.0,7.33],[2518.8,16.15003]],[[2519.8,2.3783],[2519.9,0.396833],[2520.1,0.09922378],[2520.2,3.96797],[2520.3,0.55940223]]]
["bitfinex","ETHUSD",1725148936090,[[2519.7,3.96868],[2519.6,3.96887],[2519.5,1.55740038],[2519.2,3.96945],[2519.1,2.465]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,0.55940223],[2522.0,1.59223],[2522.3,19.78]]]
["bitfinex","ETHUSD",1725148936295,[[2519.7,3.96868],[2519.6,3.96887],[2519.3,3.75163638],[2519.2,3.96945],[2519.1,2.465]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,0.55940223],[2520.4,8.23544],[2522.3,19.78]]]
["bitfinex","ETHUSD",1725148936296,[[2519.7,3.96868],[2519.6,3.96887],[2519.3,3.75163638],[2519.2,3.96945],[2519.1,2.465]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,0.55940223],[2520.4,8.23544],[2520.7,3.75163638]]]
["bitfinex","ETHUSD",1725148936521,[[2519.7,3.96868],[2519.6,3.96887],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,0.55940223],[2520.4,8.23544],[2520.7,3.75163638]]]
["bitfinex","ETHUSD",1725148936522,[[2519.7,3.96868],[2519.6,3.96887],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,0.55940223],[2520.4,4.2677],[2520.6,3.96738]]]
["bitfinex","ETHUSD",1725148937041,[[2519.7,7.9374],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991],[2518.2,2.48991946]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,0.55940223],[2520.4,4.2677],[2520.6,3.96738]]]
["bitfinex","ETHUSD",1725148937337,[[2519.7,7.9374],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991],[2518.8,13.01429027]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,0.55940223],[2520.4,4.2677],[2520.6,3.96738]]]
["bitfinex","ETHUSD",1725148937627,[[2519.7,7.9374],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991],[2518.8,12.18]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,0.55940223],[2520.4,4.2677],[2520.6,3.96738]]]
["bitfinex","ETHUSD",1725148937830,[[2519.7,3.96868],[2519.5,3.96896],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,0.55940223],[2520.4,4.2677],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148938692,[[2519.7,3.96868],[2519.6,3.96886],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,0.55940223],[2520.4,4.2677],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148941200,[[2519.7,3.96868],[2519.6,3.96886],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.4,4.2677],[2520.5,3.0],[2672.5,0.04596249]]]
["bitfinex","ETHUSD",1725148941447,[[2519.7,3.96868],[2519.6,3.96886],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,3.0],[2520.4,4.2677],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148941735,[[2519.7,3.96868],[2519.6,3.96886],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.3,3.0],[2520.4,4.2677],[2547.1,49.14556077]]]
["bitfinex","ETHUSD",1725148942041,[[2519.7,3.96868],[2519.3,7.72092638],[2519.1,2.465],[2518.9,3.96991]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.4,4.2677],[2547.1,49.14556077]]]
["bitfinex","ETHUSD",1725148942042,[[2519.7,7.9374],[2519.4,3.96914],[2519.3,7.72092638],[2519.2,7.33],[2519.1,2.465]],[[2519.8,2.3783],[2520.1,0.09922378],[2520.4,0.3],[2520.6,7.52672906],[2520.8,4.3826932]]]
["bitfinex","ETHUSD",1725148942200,[[2519.7,7.9374],[2519.4,3.96914],[2519.3,7.72092638],[2519.2,7.33],[2519.1,2.465]],[[2519.8,2.3783],[2520.3,0.09921319],[2520.4,0.3],[2520.6,7.52672906],[2520.8,4.3826932]]]
["bitfinex","ETHUSD",1725148942996,[[2519.7,7.9374],[2519.4,3.96914],[2519.3,7.72092638],[2519.2,7.33],[2519.1,2.465]],[[2519.8,2.3783],[2520.3,0.09921319],[2520.4,0.3],[2520.6,11.49414906],[2520.8,0.4156232]]]
["bitfinex","ETHUSD",1725148943197,[[2519.7,7.9374],[2519.4,3.96914],[2519.3,7.72092638],[2519.2,7.33],[2519.1,2.465]],[[2519.8,2.3783],[2520.3,0.09921319],[2520.4,0.3],[2520.6,7.52672906],[2520.8,4.3826932]]]
["bitfinex","ETHUSD",1725148944511,[[2520.0,3.96822],[2519.8,3.96853],[2519.4,3.96914],[2519.3,7.72092638],[2519.2,7.33]],[[2520.2,2.2654],[2520.3,0.09921319],[2520.4,0.3],[2520.6,7.52672906],[2520.8,4.3826932]]]
["bitfinex","ETHUSD",1725148944838,[[2520.0,3.96822],[2519.8,3.96853],[2519.6,2.3614],[2519.5,3.96899],[2519.3,7.72092638]],[[2520.1,0.23646132],[2520.2,2.2654],[2520.3,0.09921319],[2520.4,0.3],[2520.6,7.52672906]]]
["bitfinex","ETHUSD",1725148945936,[[2520.1,3.96809],[2519.6,6.33023],[2519.3,7.72092638],[2518.3,2.48853732],[2518.2,3.97101]],[[2520.2,2.2654],[2520.4,0.3],[2520.5,0.09920786],[2520.6,3.55936906],[2521.0,7.71834638]]]
["bitfinex","ETHUSD",1725148946249,[[2520.1,3.96809],[2519.6,6.33023],[2519.3,7.72092638],[2518.9,0.83429027],[2518.8,12.18]],[[2520.2,2.2654],[2520.4,0.39920233],[2520.6,3.55936906],[2521.0,7.71834638],[2521.2,8.35557938]]]
["bitfinex","ETHUSD",1725148946426,[[2520.1,3.96809],[2519.6,6.33023],[2519.3,7.72092638],[2518.9,0.83429027],[2518.8,13.42997463]],[[2520.2,2.2654],[2520.4,0.39920233],[2520.6,3.55936906],[2521.0,7.71834638],[2521.2,8.35557938]]]
["bitfinex","ETHUSD",1725148946611,[[2520.1,3.96809],[2520.0,3.96824],[2519.6,3.96883],[2519.4,2.3614],[2519.3,7.72092638]],[[2520.2,2.2654],[2520.4,0.39920233],[2520.6,3.55936906],[2521.0,3.75163638],[2521.2,8.35557938]]]
["bitfinex","ETHUSD",1725148947334,[[2520.1,3.96809],[2520.0,3.96824],[2519.6,3.96883],[2519.5,7.33],[2519.4,2.3614]],[[2520.2,2.2654],[2520.4,0.39920233],[2520.6,3.55936906],[2521.0,3.75163638],[2521.2,1.04557938]]]
["bitfinex","ETHUSD",1725148948014,[[2520.1,3.96809],[2520.0,3.96824],[2519.6,3.96883],[2519.5,7.33],[2519.4,2.3614]],[[2520.2,2.2654],[2520.4,0.39920233],[2520.6,3.55936906],[2520.7,3.96717],[2521.0,3.75163638]]]
["bitfinex","ETHUSD",1725148952347,[[2520.2,3.96793],[2520.0,3.96824],[2519.8,2.3614],[2519.6,7.72046638],[2519.5,7.33]],[[2520.4,2.36460233],[2520.6,3.0],[2521.0,3.96676],[2521.2,4.38197214],[2521.3,5.90213638]]]
["bitfinex","ETHUSD",1725148952551,[[2520.2,3.96793],[2520.0,3.96824],[2519.8,2.3614],[2519.6,7.72046638],[2519.5,7.33]],[[2520.4,2.36460233],[2520.7,3.0],[2521.0,4.52612906],[2521.2,4.38197214],[2521.3,5.90213638]]]
["bitfinex","ETHUSD",1725148955257,[[2520.2,3.96793],[2520.0,3.96824],[2519.8,2.3614],[2519.6,7.72046638],[2519.5,7.33]],[[2520.4,2.36460233],[2520.7,3.0],[2520.8,7.93417],[2521.0,0.55936906],[2521.2,4.38197214]]]
["bitfinex","ETHUSD",1725148955411,[[2520.2,3.96793],[2520.0,3.96824],[2519.6,10.08186638],[2519.5,7.33],[2518.6,3.75163638]],[[2520.4,2.36460233],[2520.7,3.0],[2520.8,3.96707],[2521.0,8.27777544],[2521.2,4.38197214]]]
["bitfinex","ETHUSD",1725148956842,[[2520.2,3.96793],[2520.0,3.96824],[2519.6,10.08186638],[2519.5,7.33],[2518.6,3.75163638]],[[2520.4,2.36460233],[2520.7,3.0],[2520.8,3.96707],[2521.0,4.52613906],[2521.2,4.38197214]]]
["bitfinex","ETHUSD",1725148957257,[[2520.2,3.96793],[2520.0,3.96824],[2519.6,10.08186638],[2519.5,7.33],[2518.6,5.00161101]],[[2520.4,2.36460233],[2520.7,3.0],[2520.8,3.96707],[2521.0,4.52613906],[2521.2,4.38197214]]]
["bitfinex","ETHUSD",1725148957657,[[2520.2,3.96793],[2520.0,3.96824],[2519.6,6.33023],[2519.5,7.33],[2519.3,7.72092638]],[[2520.4,2.36460233],[2520.7,3.0],[2520.8,3.96707],[2521.0,4.52613906],[2521.2,4.38197214]]]
["bitfinex","ETHUSD",1725148958215,[[2520.2,3.96793],[2520.0,3.96824],[2519.6,6.33023],[2519.5,8.89269105],[2519.3,3.96929]],[[2520.4,2.36460233],[2520.7,3.0],[2520.8,3.96707],[2521.0,4.52613906],[2521.2,4.38197214]]]
["bitfinex","ETHUSD",1725148959543,[[2520.3,3.96778],[2520.2,3.96793],[2519.8,1.56269105],[2519.6,2.3614],[2519.5,11.29898]],[[2520.4,2.36460233],[2521.0,4.52613906],[2521.2,4.38199214],[2521.4,3.9661],[2521.6,7.31]]]
["bitfinex","ETHUSD",1725148959741,[[2520.3,3.96778],[2520.2,3.96793],[2520.0,1.56269105],[2519.9,2.4912],[2519.5,11.29898]],[[2520.4,2.2654],[2520.9,0.09919557],[2521.0,3.96677],[2521.2,3.96642],[2521.3,2.12206011]]]
["bitfinex","ETHUSD",1725148959955,[[2520.3,3.96778],[2520.2,3.96793],[2520.0,1.56269105],[2519.9,2.4912],[2519.8,3.96853]],[[2520.4,2.2654],[2520.9,0.09919557],[2521.0,7.93356],[2521.1,1.56269105],[2521.3,0.55936906]]]
["bitfinex","ETHUSD",1725148960472,[[2520.3,3.96778],[2520.2,3.96793],[2520.0,1.56269105],[2519.9,2.4912],[2519.8,3.96853]],[[2520.4,2.2654],[2520.9,0.09919557],[2521.0,3.96677],[2521.1,1.56269105],[2521.2,3.96644]]]
["bitfinex","ETHUSD",1725148961173,[[2520.3,3.96778],[2520.2,3.96793],[2520.0,1.56269105],[2519.9,2.4912],[2519.8,3.96853]],[[2520.4,2.2654],[2520.9,3.09919557],[2521.0,3.96677],[2521.1,1.56269105],[2521.2,3.96644]]]
["bitfinex","ETHUSD",1725148961528,[[2520.3,3.96778],[2520.2,3.96793],[2520.0,1.56269105],[2519.9,2.4912],[2519.8,3.96853]],[[2520.8,2.3895],[2520.9,3.09919557],[2521.0,3.96677],[2521.1,1.56269105],[2521.2,3.96644]]]
["bitfinex","ETHUSD",1725148961735,[[2520.3,3.96778],[2520.2,3.96793],[2520.0,1.56269105],[2519.9,2.4912],[2519.8,3.96853]],[[2520.7,0.09919554],[2520.8,3.09609656],[2520.9,3.0],[2521.0,3.96677],[2521.1,1.56269105]]]
["bitfinex","ETHUSD",1725148962946,[[2520.4,3.9676],[2520.2,3.96793],[2520.0,1.56269105],[2519.9,2.4912],[2519.8,3.96853]],[[2520.7,0.09919554],[2520.8,3.09609656],[2520.9,3.0],[2521.0,3.96677],[2521.1,1.56269105]]]
["bitfinex","ETHUSD",1725148963337,[[2520.4,3.96753],[2520.2,3.96785],[2520.0,1.56269105],[2519.9,6.45956],[2515.5,20.57313764]],[[2520.7,0.09919554],[2520.8,3.09609656],[2520.9,3.0],[2521.0,3.96677],[2521.3,2.12206011]]]
["bitfinex","ETHUSD",1725148963541,[[2520.4,7.93504],[2520.0,1.56269105],[2519.9,6.45956],[2519.2,13.01429027],[2518.8,2.06874565]],[[2520.7,0.09919554],[2520.8,3.09609656],[2520.9,3.0],[2521.0,3.96677],[2521.3,2.12206011]]]
["bitfinex","ETHUSD",1725148964353,[[2520.4,3.96751],[2520.0,1.56269105],[2519.9,6.45956],[2519.2,13.01429027],[2519.1,1.24997463]],[[2520.7,0.09919554],[2520.8,3.09609656],[2520.9,3.0],[2521.0,3.96677],[2521.3,2.12206011]]]
["bitfinex","ETHUSD",1725148964549,[[2520.4,3.96751],[2520.1,0.07935353],[2520.0,1.56269105],[2519.9,6.45956],[2519.2,13.01429027]],[[2520.7,0.09919554],[2520.8,3.09609656],[2520.9,3.0],[2521.0,3.96677],[2521.3,2.12206011]]]
["bitfinex","ETHUSD",1725148966053,[[2520.4,3.96751],[2520.2,3.96784],[2520.0,1.56269105],[2519.9,6.45956],[2519.2,13.01429027]],[[2520.7,0.09919554],[2520.8,3.09609656],[2520.9,3.0],[2521.0,3.96677],[2521.3,2.12206011]]]
["bitfinex","ETHUSD",1725148966254,[[2520.4,3.96751],[2520.2,3.96784],[2520.0,1.56269105],[2519.9,6.45956],[2519.2,13.01429027]],[[2520.6,2.449],[2520.7,0.09919554],[2520.8,0.70659656],[2520.9,3.0],[2521.0,3.96677]]]
["bitfinex","ETHUSD",1725148967177,[[2520.4,3.96751],[2520.2,3.96784],[2520.0,1.56269105],[2519.9,6.45956],[2519.3,4.80358027]],[[2520.6,2.449],[2520.7,0.09919554],[2520.8,0.70659656],[2520.9,3.0],[2521.0,3.96677]]]
["bitfinex","ETHUSD",1725148968536,[[2520.4,3.96751],[2520.0,1.56269105],[2519.9,6.45956],[2519.3,4.80358027],[2518.4,20.52135073]],[[2520.6,2.449],[2520.7,0.09919554],[2520.8,0.70659656],[2520.9,3.0],[2521.0,3.96677]]]
["bitfinex","ETHUSD",1725148968887,[[2520.4,7.93504],[2520.0,1.64204452],[2519.9,6.45956],[2519.3,4.80358027],[2518.4,19.9]],[[2520.6,2.449],[2520.7,0.09919554],[2520.8,0.70659656],[2520.9,3.0],[2521.0,3.96677]]]
["bitfinex","ETHUSD",1725148969044,[[2520.4,3.96751],[2520.2,3.96784],[2520.0,1.56269105],[2519.9,6.45956],[2519.3,4.80358027]],[[2520.6,2.449],[2520.7,0.09919554],[2520.8,0.70659656],[2520.9,3.0],[2521.0,3.96677]]]
["bitfinex","ETHUSD",1725148969249,[[2520.5,3.96746],[2520.4,3.96751],[2520.0,5.53090105],[2519.9,6.45956],[2519.5,7.33]],[[2520.6,2.449],[2520.7,0.09919554],[2520.8,0.70659656],[2520.9,3.0],[2521.2,7.93292]]]
["bitfinex","ETHUSD",1725148969442,[[2520.5,3.96746],[2520.4,3.96751],[2520.0,5.53090105],[2519.9,2.4912],[2519.6,3.96878]],[[2520.6,2.449],[2520.7,0.09919554],[2520.8,0.70659656],[2520.9,3.0],[2521.1,3.96652]]]
["bitfinex","ETHUSD",1725148973587,[[2520.5,3.96746],[2520.4,3.96751],[2520.0,5.53090105],[2519.9,2.4912],[2519.6,4.80307027]],[[2520.6,2.449],[2520.7,0.09919554],[2520.8,0.70659656],[2520.9,3.0],[2521.1,3.96652]]]
["bitfinex","ETHUSD",1725148974102,[[2520.5,3.96746],[2520.4,3.96751],[2520.0,5.53090105],[2519.9,2.4912],[2519.6,3.96878]],[[2520.6,2.449],[2520.7,0.09919554],[2520.8,0.70659656],[2520.9,3.0],[2521.1,3.96652]]]
["bitfinex","ETHUSD",1725148974254,[[2520.5,3.96746],[2520.4,3.96751],[2520.0,5.53090105],[2519.9,2.4912],[2519.6,4.80307027]],[[2520.6,2.449],[2520.7,0.09919554],[2520.8,0.70659656],[2520.9,3.0],[2521.1,3.96652]]]
["bitfinex","ETHUSD",1725148974455,[[2520.7,3.96712],[2520.5,3.96746],[2520.2,3.97949105],[2519.8,3.96847],[2519.6,4.80307027]],[[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148974456,[[2520.7,3.96712],[2520.5,3.96746],[2520.2,3.97949105],[2519.8,3.96847],[2519.6,4.80307027]],[[2520.9,2.449],[2521.0,0.09918941],[2521.3,4.52567906],[2521.6,7.31],[2521.8,3.96549]]]
["bitfinex","ETHUSD",1725148974680,[[2520.7,3.96712],[2520.5,3.96746],[2520.4,1.56269105],[2520.2,2.4168],[2519.8,3.96847]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,4.52567906],[2521.5,1.97818216]]]
["bitfinex","ETHUSD",1725148974896,[[2520.7,3.96712],[2520.5,3.96746],[2520.4,1.56269105],[2520.2,2.4168],[2519.8,4.80276027]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,4.52567906],[2521.5,1.97818216]]]
["bitfinex","ETHUSD",1725148976074,[[2520.7,3.96712],[2520.5,3.96746],[2520.4,1.56269105],[2520.2,6.38468],[2519.8,4.80276027]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,4.52567906],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148976388,[[2520.7,3.96712],[2520.5,3.96746],[2520.2,7.94737105],[2519.8,4.80276027],[2519.7,4.01384854]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,4.52567906],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148976953,[[2520.7,3.96712],[2520.5,3.96746],[2520.2,7.94737105],[2519.9,0.83429027],[2519.8,3.96847]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,6.08837011],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148977467,[[2520.7,3.96712],[2520.5,3.96746],[2520.2,7.94737105],[2519.8,4.80276027],[2519.2,12.38522231]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,6.08837011],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148977852,[[2520.7,3.96712],[2520.5,3.96746],[2520.2,7.94737105],[2519.9,0.83429027],[2519.8,3.96847]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,6.08837011],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148978048,[[2520.7,3.96712],[2520.5,3.96746],[2520.2,7.94737105],[2519.9,0.83429027],[2519.8,5.21844463]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,6.08837011],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148979159,[[2520.7,3.96712],[2520.5,3.96746],[2520.2,7.94737105],[2520.0,0.83429027],[2519.9,1.24997463]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,6.08837011],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148979361,[[2520.7,3.96712],[2520.5,3.96746],[2520.2,7.94737105],[2520.0,0.83429027],[2519.8,5.21844463]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,6.08837011],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148979979,[[2520.7,3.96712],[2520.5,3.96746],[2520.2,7.94737105],[2520.0,0.83429027],[2519.9,1.24997463]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,6.08837011],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148980467,[[2520.7,3.96712],[2520.5,3.96739],[2520.2,7.94737105],[2520.0,0.83429027],[2519.9,1.24997463]],[[2520.8,0.09918095],[2520.9,2.449],[2521.2,3.0],[2521.3,6.08837011],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148980468,[[2520.7,3.96712],[2520.5,3.96739],[2520.2,7.94737105],[2520.0,0.83429027],[2519.9,1.24997463]],[[2520.8,0.09917995],[2520.9,2.449],[2521.2,3.0],[2521.3,4.52567906],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148980667,[[2520.7,3.96704],[2520.5,3.96738],[2520.2,7.94737105],[2520.0,0.83429027],[2519.9,1.24997463]],[[2520.9,2.449],[2521.1,0.09917995],[2521.2,3.0],[2521.3,4.52567906],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148980891,[[2520.7,3.96704],[2520.5,3.96738],[2520.2,7.94737105],[2520.0,0.83429027],[2519.9,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,3.0],[2521.3,4.52567906],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148981209,[[2520.7,3.96704],[2520.5,3.96738],[2520.2,7.94737105],[2520.0,0.83429027],[2519.9,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,3.0],[2521.3,6.08837011],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148982202,[[2520.7,3.96704],[2520.5,3.96738],[2520.2,7.94737105],[2520.1,0.83429027],[2520.0,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,3.0],[2521.3,4.52567906],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148983626,[[2520.7,3.96704],[2520.5,3.96738],[2520.2,7.94737105],[2520.1,0.83429027],[2520.0,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,6.9664],[2521.3,0.55936906],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148984392,[[2520.7,3.96704],[2520.5,3.96738],[2520.2,7.94737105],[2520.1,0.83429027],[2519.9,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,6.9664],[2521.3,0.55936906],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148984698,[[2520.7,3.96704],[2520.5,3.96738],[2520.2,7.94737105],[2520.1,0.83429027],[2520.0,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,6.9664],[2521.3,0.55936906],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148985211,[[2520.7,3.96704],[2520.5,3.96738],[2520.2,7.94737105],[2520.1,0.83429027],[2519.9,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,6.9664],[2521.3,0.55936906],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1725148985420,[[2520.5,3.96732],[2520.2,7.94737105],[2520.1,0.83429027],[2519.9,1.24997463],[2517.4,1.93303377]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,6.9664],[2521.3,0.55936906],[2522.3,3.96466]]]
["bitfinex","ETHUSD",1725148985577,[[2520.5,3.96732],[2520.2,7.94737105],[2520.1,0.83429027],[2519.9,1.24997463],[2519.8,5.63510284]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,6.9664],[2521.3,0.55936906],[2522.3,3.96466]]]
["bitfinex","ETHUSD",1725148985919,[[2520.6,3.96729],[2520.5,3.96732],[2520.2,7.94737105],[2520.1,0.83429027],[2519.9,1.74734661]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,10.93287],[2521.3,0.55936906],[2522.3,3.96466]]]
["bitfinex","ETHUSD",1725148986214,[[2520.6,3.96729],[2520.5,3.96732],[2520.2,7.94737105],[2520.1,0.83429027],[2520.0,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,10.93287],[2521.3,0.55936906],[2522.3,3.96466]]]
["bitfinex","ETHUSD",1725148986777,[[2520.6,3.96729],[2520.5,3.96732],[2520.2,7.94737105],[2520.1,8.16429027],[2520.0,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,10.93287],[2521.3,0.55936906],[2522.3,3.96466]]]
["bitfinex","ETHUSD",1725148986778,[[2520.6,3.96729],[2520.5,3.96732],[2520.2,7.94737105],[2520.1,8.16429027],[2520.0,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,10.93287],[2521.3,0.55936906],[2522.0,8.07687795]]]
["bitfinex","ETHUSD",1725148986978,[[2520.6,3.96729],[2520.5,3.96732],[2520.2,7.94737105],[2520.1,8.16429027],[2520.0,1.24997463]],[[2520.8,0.09917977],[2520.9,2.449],[2521.2,10.93286],[2521.3,0.55936906],[2522.0,8.07687795]]]
["bitfinex","ETHUSD",1725148989013,[[2520.5,3.96732],[2520.3,3.9677],[2520.2,3.97949105],[2520.1,8.16429027],[2520.0,3.96822]],[[2520.8,0.09917977],[2520.9,2.449],[2521.1,3.96652],[2521.2,6.9664],[2521.3,0.55936906]]]
["bitfinex","ETHUSD",1725148989214,[[2520.5,3.96732],[2520.3,3.9677],[2520.2,3.97949105],[2520.1,8.16429027],[2520.0,7.98191108]],[[2520.8,0.09917977],[2520.9,2.449],[2521.1,3.96652],[2521.2,6.9664],[2521.3,0.55936906]]]
["bitfinex","ETHUSD",1725148989529,[[2520.5,3.96732],[2520.3,3.96777],[2520.2,1.56269105],[2520.1,8.16429027],[2520.0,5.21819463]],[[2520.7,2.2618],[2520.8,0.09917977],[2521.1,3.96652],[2521.2,6.9664],[2521.3,0.55936906]]]
["bitfinex","ETHUSD",1725148989816,[[2519.6,12.13317027],[2519.5,1.24997463],[2519.4,1.66663284],[2519.3,15.82456792],[2519.2,2.2565]],[[2520.7,2.2618],[2520.8,0.09917977],[2521.2,6.9664]]]
["bitfinex","ETHUSD",1725148989817,[[2519.6,12.13317027],[2519.5,1.24997463],[2519.4,1.66663284],[2519.3,15.82456792],[2519.2,2.2565]],[[2520.2,3.96804],[2520.4,3.96769],[2520.6,0.09918984],[2520.7,6.08921011],[2520.8,0.25481798]]]
["bitfinex","ETHUSD",1725148989985,[[2519.5,1.24997463],[2519.4,1.66663284],[2519.3,15.82456792],[2519.2,2.2565]],[[2520.2,3.96804],[2520.4,3.96769],[2520.6,0.09918984],[2520.7,6.08921011],[2520.8,0.25481798]]]
["bitfinex","ETHUSD",1725148989986,[[2519.5,3.96892],[2519.4,0.83429027],[2519.3,6.78198568],[2519.2,11.25313284],[2519.1,2.08187687]],[[2520.1,2.75782097],[2520.2,3.96804],[2520.6,0.55],[2520.7,2.12206011],[2520.8,0.25481798]]]
["bitfinex","ETHUSD",1725148990195,[[2519.3,0.83429027],[2519.2,4.01447495],[2519.1,3.96966],[2519.0,1.66663284],[2518.9,4.33837687]],[[2520.1,2.75782097],[2520.2,3.96804],[2520.6,0.55],[2520.8,0.25481798]]]
["bitfinex","ETHUSD",1725148990196,[[2519.3,0.83429027],[2519.2,4.01447495],[2519.1,3.96966],[2519.0,1.66663284],[2518.9,4.33837687]],[[2519.8,2.2618],[2520.1,0.49602097],[2520.2,5.53067105],[2520.4,3.96766],[2520.5,3.0]]]
["bitfinex","ETHUSD",1725148990378,[[2519.1,3.96952],[2519.0,0.83429027],[2518.9,3.50647463],[2518.8,1.66663284],[2518.7,6.05206687]],[[2519.7,0.09922645],[2519.8,6.23038],[2520.0,4.52774906],[2520.1,0.396804],[2520.2,1.56269105]]]
["bitfinex","ETHUSD",1725148990583,[[2519.2,3.96941],[2519.1,4.80054849],[2519.0,1.56269105],[2518.9,3.09079027],[2518.8,1.24997463]],[[2519.7,0.09922645],[2519.8,6.23038],[2520.0,4.52774906],[2520.1,3.396804],[2520.2,1.56269105]]]
["bitfinex","ETHUSD",1725148990927,[[2519.1,3.96952],[2518.9,1.56269105],[2518.8,0.83429027],[2518.7,1.24997463],[2518.6,1.66663284]],[[2519.6,2.2618],[2519.7,4.06806645],[2519.8,3.96858],[2520.1,3.396804],[2520.2,5.53066105]]]
["bitfinex","ETHUSD",1725148991230,[[2519.1,3.96952],[2518.9,5.53267105],[2518.8,0.83429027],[2518.7,1.24997463],[2518.6,1.66663284]],[[2519.5,0.09923551],[2519.6,2.2618],[2519.8,3.96858],[2520.0,3.96832],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725148991519,[[2519.1,3.96952],[2518.9,5.53267105],[2518.8,0.83429027],[2518.6,1.24997463],[2518.5,7.89370284]],[[2519.5,0.09923551],[2519.6,2.2618],[2519.7,3.96876],[2519.8,3.96858],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725148991700,[[2519.1,3.96952],[2518.9,5.53267105],[2518.8,0.83429027],[2518.7,1.24997463],[2518.5,7.89370284]],[[2519.5,0.09923551],[2519.6,2.2618],[2519.7,3.96876],[2519.8,3.96858],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725148992081,[[2519.1,3.96952],[2518.9,5.53267105],[2518.8,0.83429027],[2518.6,1.24997463],[2518.5,10.89370284]],[[2519.5,0.09923551],[2519.6,2.2618],[2519.7,3.96876],[2519.8,3.96858],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725148992283,[[2519.1,3.96952],[2518.9,3.96998],[2518.8,4.58717501],[2518.7,1.24997463],[2518.5,10.89370284]],[[2519.5,0.09923551],[2519.6,2.2618],[2519.7,3.96876],[2519.8,3.96858],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725148992483,[[2519.1,3.96952],[2518.9,3.96998],[2518.8,3.75288474],[2518.7,0.83429027],[2518.6,1.24997463]],[[2519.5,0.09923551],[2519.6,2.2618],[2519.7,3.96876],[2519.8,3.96858],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725148992720,[[2519.2,0.07938833],[2519.1,0.79395],[2518.9,2.2565],[2518.8,4.58717501],[2518.7,1.24997463]],[[2519.6,2.2618],[2520.0,3.96829],[2520.1,3.396804],[2520.6,0.55],[2520.8,0.25481798]]]
["bitfinex","ETHUSD",1725148992918,[[2519.3,3.96922],[2519.1,3.75288474],[2518.9,7.06073027],[2518.8,1.24997463],[2518.7,1.66663284]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96799],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148993081,[[2519.4,4.366012],[2519.3,3.96922],[2519.1,3.75288474],[2518.9,7.06073027],[2518.8,1.24997463]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96799],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148993419,[[2519.4,3.96909],[2519.3,3.96922],[2519.1,3.75288474],[2518.9,7.06073027],[2518.8,1.24997463]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96799],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148993619,[[2519.4,3.96909],[2519.3,3.96922],[2519.1,3.75288474],[2518.9,7.06073027],[2518.7,1.24997463]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96799],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148993835,[[2519.3,7.93845],[2519.1,3.75288474],[2518.9,7.06073027],[2518.7,1.24997463],[2516.2,4.188]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96799],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148994114,[[2519.3,3.96922],[2519.1,7.72246474],[2518.9,7.06073027],[2518.7,1.24997463],[2516.2,10.38943664]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96799],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148994319,[[2519.3,3.96922],[2519.1,7.72246474],[2518.9,7.06073027],[2518.8,1.24997463],[2516.2,10.38943664]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96799],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148994483,[[2519.3,3.96922],[2519.1,7.72246474],[2518.9,7.06073027],[2518.7,1.24997463],[2516.5,1.94449837]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96799],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148994821,[[2519.3,3.96922],[2519.1,7.72246474],[2518.9,7.06073027],[2518.7,1.24997463],[2518.0,2.91436575]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96799],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148995041,[[2519.3,3.96922],[2519.1,7.72246474],[2518.9,7.06073027],[2518.7,1.24997463],[2518.0,3.5363624]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96799],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148995210,[[2519.3,3.96922],[2519.1,7.72246474],[2518.9,6.22644],[2518.8,0.83429027],[2518.7,1.24997463]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.5,0.55936906]]]
["bitfinex","ETHUSD",1725148995211,[[2519.3,3.96922],[2519.1,7.72246474],[2518.9,6.22644],[2518.8,0.83429027],[2518.7,1.24997463]],[[2519.9,2.3610221],[2520.0,7.93665],[2520.1,3.396804],[2520.5,4.52687906],[2520.6,0.55]]]
["bitfinex","ETHUSD",1725148995540,[[2519.3,3.96922],[2519.1,7.72246474],[2518.9,6.22644],[2518.8,0.83429027],[2518.7,1.24997463]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96803],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725148995832,[[2519.3,3.96922],[2519.1,15.05246474],[2518.9,6.22644],[2518.8,13.01429027],[2518.7,1.24997463]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96803],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725148996236,[[2519.3,7.93848],[2519.1,11.08288474],[2518.9,6.22644],[2518.8,13.01429027],[2518.7,1.24997463]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96803],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725148996434,[[2519.3,3.96922],[2519.1,15.05250474],[2518.9,6.22644],[2518.8,13.01429027],[2518.7,1.24997463]],[[2519.9,7.30208371],[2520.0,3.96829],[2520.1,3.396804],[2520.5,4.52687906],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725148996753,[[2519.3,3.96922],[2519.1,15.05250474],[2518.9,6.22644],[2518.8,13.01429027],[2518.7,1.24997463]],[[2519.9,7.30208371],[2520.0,3.96829],[2520.1,3.396804],[2520.5,4.52687906],[2525.0,10.0]]]
["bitfinex","ETHUSD",1725148996917,[[2519.3,3.96922],[2519.1,15.05250474],[2518.9,6.22644],[2518.8,13.01429027],[2518.7,1.24997463]],[[2519.9,7.30208371],[2520.0,3.96829],[2520.1,3.396804],[2520.5,4.52687906],[2524.8,18.95474008]]]
["bitfinex","ETHUSD",1725148998839,[[2519.3,3.96922],[2519.1,15.05250474],[2518.9,6.22644],[2518.8,13.01429027],[2518.6,1.24997463]],[[2519.9,7.30208371],[2520.0,3.96829],[2520.1,3.396804],[2520.5,4.52687906],[2524.8,18.95474008]]]
["bitfinex","ETHUSD",1725148999230,[[2519.3,3.96922],[2519.1,15.05250474],[2518.9,6.22644],[2518.8,13.01429027],[2518.7,1.24997463]],[[2519.9,7.30208371],[2520.0,3.96829],[2520.1,3.396804],[2520.5,4.52687906],[2524.8,18.95474008]]]
["bitfinex","ETHUSD",1725148999400,[[2519.3,3.96922],[2519.1,15.05250474],[2518.9,6.22644],[2518.8,13.01429027],[2518.6,1.24997463]],[[2519.9,7.30208371],[2520.0,3.96829],[2520.1,3.396804],[2520.5,4.52687906],[2521.0,0.9728996]]]
["bitfinex","ETHUSD",1725148999600,[[2519.3,3.96922],[2519.1,15.05250474],[2518.9,6.22644],[2518.8,12.18],[2518.7,0.83429027]],[[2519.9,7.30208371],[2520.0,3.96829],[2520.1,3.396804],[2520.5,4.52687906],[2521.0,0.9728996]]]
["bitfinex","ETHUSD",1725149000643,[[2519.3,3.96922],[2519.1,11.29962],[2518.9,6.22644],[2518.8,15.93288474],[2518.7,0.83429027]],[[2519.9,7.30208371],[2520.0,3.96829],[2520.1,3.396804],[2520.5,4.52687906],[2521.0,0.9728996]]]
["bitfinex","ETHUSD",1725149001214,[[2519.3,7.93847],[2519.1,7.33],[2518.9,6.22644],[2518.8,15.93288474],[2518.7,0.83429027]],[[2519.9,3.33363371],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.968],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149001403,[[2519.3,7.93847],[2519.1,7.33],[2518.9,6.22644],[2518.8,16.76717501],[2518.2,2.49802778]],[[2519.9,3.33363371],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.968],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149002052,[[2519.3,3.96922],[2519.1,11.29957],[2518.9,6.22644],[2518.8,16.76717501],[2518.2,2.49802778]],[[2519.9,3.33363371],[2520.0,7.93665],[2520.1,3.396804],[2520.5,4.52687906],[2524.9,18.95474008]]]
["bitfinex","ETHUSD",1725149002709,[[2519.3,3.96922],[2519.1,11.29957],[2518.9,6.22644],[2518.8,16.76717501],[2518.2,2.49802778]],[[2519.9,3.33363371],[2520.0,7.93665],[2520.1,3.396804],[2520.5,4.52687906],[2524.0,7.58343407]]]
["bitfinex","ETHUSD",1725149003140,[[2519.3,3.96922],[2519.1,11.29957],[2518.9,6.22644],[2518.8,15.93288474],[2518.7,0.83429027]],[[2519.9,3.33363371],[2520.0,7.93665],[2520.1,3.396804],[2520.5,4.52687906],[2524.0,7.58343407]]]
["bitfinex","ETHUSD",1725149003306,[[2519.3,3.96922],[2519.1,11.29957],[2518.9,6.22644],[2518.8,15.93288474],[2518.7,0.83429027]],[[2519.9,3.33363371],[2520.0,7.93665],[2520.1,3.396804],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149003307,[[2519.3,3.96922],[2519.1,11.29957],[2518.9,6.22644],[2518.8,15.93288474],[2518.7,0.83429027]],[[2519.9,3.33363371],[2520.0,7.93665],[2520.1,3.396804],[2520.5,4.52687906],[2523.9,7.58343407]]]
["bitfinex","ETHUSD",1725149003658,[[2519.3,7.93846],[2519.1,7.33],[2518.9,6.22644],[2518.8,15.93288474],[2518.7,0.83429027]],[[2519.9,3.33363371],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149004743,[[2519.3,7.93846],[2519.1,7.33],[2518.9,6.22644],[2518.8,16.76717501],[2518.5,8.63720284]],[[2519.9,3.33363371],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149005047,[[2519.4,3.96919],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,16.76717501]],[[2519.9,3.33363371],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149005252,[[2519.4,3.96919],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,15.93288474]],[[2519.9,3.33363371],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149005415,[[2519.4,3.96919],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,16.76717501]],[[2519.9,3.33363371],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149006337,[[2519.4,3.96919],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,15.93288474]],[[2519.9,3.33363371],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149006649,[[2519.4,3.96919],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,16.76717501]],[[2519.9,3.33363371],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149006807,[[2519.4,3.96919],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,15.93288474]],[[2519.9,3.33363371],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149007645,[[2519.5,3.969],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,15.93288474]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149007821,[[2519.5,3.969],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,16.76717501]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149008207,[[2519.5,3.969],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,15.93288474]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149008407,[[2519.5,3.969],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,16.76717501]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149008604,[[2519.5,3.969],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,16.7638191]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149010145,[[2519.5,3.969],[2519.3,3.96922],[2519.1,7.33],[2518.9,6.22644],[2518.8,15.93288474]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149010951,[[2519.3,7.93847],[2519.1,7.33],[2518.9,6.22644],[2518.8,15.93288474],[2516.5,0.06882664]],[[2519.9,2.3610221],[2520.0,3.96829],[2520.1,3.396804],[2520.2,3.96801],[2520.5,4.52687906]]]
["bitfinex","ETHUSD",1725149011164,[[2519.3,3.96922],[2519.1,11.29961],[2518.9,3.96994],[2518.8,15.93288474],[2518.6,3.32843436]],[[2519.9,2.3610221],[2520.0,7.93669],[2520.1,3.396804],[2520.5,4.52687906],[2664.8,0.02739994]]]
["bitfinex","ETHUSD",1725149011429,[[2519.3,3.96922],[2519.1,11.29962],[2518.9,3.96994],[2518.8,15.93288474],[2518.6,3.32843436]],[[2519.7,2.4456],[2519.8,0.63293121],[2519.9,4.0676321],[2520.0,3.96829],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725149011654,[[2519.3,3.96922],[2519.1,11.29962],[2518.9,3.96994],[2518.8,15.93288474],[2518.7,0.83093436]],[[2519.7,2.4456],[2519.8,0.63293121],[2519.9,4.0676321],[2520.0,4.52765906],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725149012678,[[2519.3,3.96922],[2519.1,11.29962],[2518.9,3.96994],[2518.8,15.93288474],[2518.7,0.83093436]],[[2519.7,2.54482189],[2519.8,0.63293121],[2519.9,3.96841],[2520.0,4.52765906],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725149013971,[[2519.3,7.93848],[2519.1,7.33],[2518.9,3.96994],[2518.8,15.93288474],[2518.7,0.83093436]],[[2519.7,2.54482189],[2519.8,0.63293121],[2519.9,3.96841],[2520.0,4.52765906],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725149014272,[[2519.3,3.96922],[2519.1,11.2996],[2518.9,3.96994],[2518.8,13.74363055],[2518.7,0.83093436]],[[2519.7,2.54482189],[2519.8,0.63293121],[2519.9,3.96841],[2520.0,4.52765906],[2520.1,3.396804]]]
["bitfinex","ETHUSD",1725149015546,[[2518.7,11.30017],[2518.5,3.83093436],[2518.4,15.92390154],[2518.3,3.97089],[2518.2,1.66186873]],[[2519.5,2.4456],[2519.7,4.62740095],[2519.8,0.63293121],[2519.9,3.96845],[2520.0,1.56363055]]]
["bitfinex","ETHUSD",1725149015733,[[2518.7,7.33],[2518.5,3.9705],[2518.4,15.50843436],[2518.3,2.81003209],[2518.2,1.66186873]],[[2519.7,4.62740095],[2519.8,0.63293121]]]
["bitfinex","ETHUSD",1725149015734,[[2518.7,7.33],[2518.5,3.9705],[2518.4,15.50843436],[2518.3,2.81003209],[2518.2,1.66186873]],[[2519.3,3.96938],[2519.4,0.09923807],[2519.6,0.31777531],[2519.7,0.55936906],[2519.8,6.16516176]]]
["bitfinex","ETHUSD",1725149015932,[[2518.7,7.33],[2518.5,3.9705],[2518.4,12.18],[2518.3,3.97085],[2518.2,2.4975]],[[2519.6,0.31777531],[2519.8,6.16516176]]]
["bitfinex","ETHUSD",1725149015933,[[2518.7,7.33],[2518.5,3.9705],[2518.4,12.18],[2518.3,3.97085],[2518.2,2.4975]],[[2519.0,2.4456],[2519.1,3.96976],[2519.2,0.09924875],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149016184,[[2518.5,3.9705],[2518.4,19.51],[2518.3,3.97085],[2518.2,4.06113055],[2517.9,3.97153]],[[2519.0,2.54484873],[2519.1,3.96976],[2519.5,0.55936906],[2519.6,8.85034586],[2520.1,0.396804]]]
["bitfinex","ETHUSD",1725149016439,[[2518.5,3.9705],[2518.4,19.51],[2518.3,3.97085],[2518.2,4.06113055],[2518.0,3.97137]],[[2519.0,2.54484873],[2519.1,3.96976],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149016742,[[2518.5,7.94101],[2518.4,19.51],[2518.2,4.06113055],[2518.0,3.97137],[2515.9,1.97598377]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149016948,[[2518.5,7.94101],[2518.4,19.51],[2518.2,4.06113055],[2518.0,4.80230436],[2517.4,6.46509458]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149017171,[[2518.5,7.94101],[2518.4,19.51],[2518.2,7.06113055],[2518.0,4.80230436],[2517.4,6.46509458]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149017380,[[2518.5,7.94101],[2518.4,19.51],[2518.2,7.06113055],[2518.0,4.80230436],[2517.7,19.9]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149017574,[[2518.5,3.9705],[2518.4,19.51],[2518.3,3.97088],[2518.2,7.06113055],[2518.0,4.80230436]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149017876,[[2518.5,3.9705],[2518.4,19.51],[2518.3,3.97088],[2518.2,7.06113055],[2518.0,3.97137]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149018041,[[2518.5,3.9705],[2518.4,19.51],[2518.2,7.06113055],[2518.0,3.97137],[2517.3,0.21086059]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149018375,[[2518.5,3.9705],[2518.4,21.07363055],[2518.2,5.4975],[2518.0,4.80230436],[2517.9,1.24640154]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149018585,[[2518.5,3.9705],[2518.4,21.07363055],[2518.2,5.4975],[2518.0,3.97137],[2517.9,0.83093436]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149019049,[[2518.5,3.9705],[2518.4,21.07363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,3.97137]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149019370,[[2518.5,3.96966441],[2518.4,21.07363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,3.97137]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149019583,[[2518.5,3.96966441],[2518.4,8.89363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,16.15137]],[[2519.0,2.4456],[2519.1,4.06900873],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149019752,[[2518.5,3.96966441],[2518.4,8.89363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,16.15137]],[[2519.0,2.4456],[2519.1,8.03878873],[2519.5,0.55936906],[2519.6,8.85034586],[2549.8,198.3446454]]]
["bitfinex","ETHUSD",1725149019936,[[2518.5,3.96966441],[2518.4,8.89363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,16.15137]],[[2519.0,2.54484883],[2519.1,7.93955],[2519.5,0.55936906],[2519.6,8.85034586],[2525.5,16.2710976]]]
["bitfinex","ETHUSD",1725149020136,[[2518.5,3.96966441],[2518.4,8.89363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,16.15137]],[[2519.0,2.54484883],[2519.1,7.93955],[2519.5,0.55936906],[2519.6,8.85034586],[2523.6,37.11]]]
["bitfinex","ETHUSD",1725149020439,[[2518.5,3.96966441],[2518.4,8.89363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,16.15137]],[[2519.0,2.54484883],[2519.1,7.93955],[2519.5,0.55936906],[2519.6,8.85034586],[2520.7,0.38245654]]]
["bitfinex","ETHUSD",1725149020638,[[2518.5,3.96966441],[2518.4,8.89363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,16.15137]],[[2519.0,2.54484883],[2519.1,7.93955],[2519.5,0.55936906],[2519.6,8.85034586],[2520.2,0.4156685]]]
["bitfinex","ETHUSD",1725149020949,[[2518.5,3.96966441],[2518.4,8.89363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,16.15137]],[[2519.0,2.54484883],[2519.1,3.96976],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149022143,[[2518.5,3.96966441],[2518.4,8.89363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,16.15137]],[[2519.0,2.54484883],[2519.1,7.93953],[2519.5,0.55936906],[2519.6,8.85034586],[2566.9,49.68638203]]]
["bitfinex","ETHUSD",1725149022345,[[2518.5,3.96966441],[2518.4,8.89363055],[2518.3,3.97084],[2518.2,5.4975],[2518.0,16.15137]],[[2519.0,2.54484883],[2519.1,3.96976],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149023483,[[2518.5,7.94016441],[2518.4,8.89363055],[2518.2,5.4975],[2518.0,16.15137],[2517.7,19.9]],[[2519.0,2.54484883],[2519.1,3.96976],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149023883,[[2518.5,3.96966441],[2518.4,7.33],[2518.3,3.97087],[2518.2,3.0],[2518.0,18.46717]],[[2519.0,2.54484883],[2519.1,3.96976],[2519.3,3.96942],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149024180,[[2518.5,3.96966441],[2518.4,7.33],[2518.3,5.53450055],[2518.2,3.0],[2518.0,18.46717]],[[2519.0,2.54484883],[2519.1,7.93955],[2519.5,0.55936906],[2519.6,8.85034586],[2524.1,10.0]]]
["bitfinex","ETHUSD",1725149024375,[[2518.5,3.96966441],[2518.4,7.33],[2518.3,5.53450055],[2518.2,3.0],[2518.0,18.46717]],[[2519.0,2.54484883],[2519.1,3.96976],[2519.3,3.96944],[2519.5,0.55936906],[2519.6,8.85034586]]]
["bitfinex","ETHUSD",1725149026081,[[2518.5,3.96966441],[2518.4,7.33],[2518.3,5.53450055],[2518.2,3.0],[2518.0,18.46717]],[[2519.0,2.54484883],[2519.1,7.93958],[2519.5,0.55936906],[2519.6,8.85034586],[2520.1,0.95415823]]]
["bitfinex","ETHUSD",1725149026379,[[2518.4,7.33],[2518.2,3.97104],[2518.1,3.97119],[2518.0,12.18],[2517.8,3.97168]],[[2518.9,2.4261],[2519.0,0.09924883],[2519.1,0.55936906],[2519.2,1.56363055],[2519.6,3.31777531]]]
["bitfinex","ETHUSD",1725149026591,[[2518.4,7.33],[2518.2,3.97104],[2518.1,5.53482055],[2518.0,12.18],[2517.8,6.27998]],[[2518.7,2.4261],[2518.8,0.09925991],[2519.1,0.55936906],[2519.2,1.56363055],[2519.6,3.31777531]]]
["bitfinex","ETHUSD",1725149027449,[[2518.4,7.33],[2518.2,3.97104],[2518.1,5.53482055],[2518.0,12.18],[2517.8,6.27998]],[[2518.7,2.4261],[2518.8,3.97024],[2519.0,0.09926209],[2519.1,0.55936906],[2519.2,1.56363055]]]
["bitfinex","ETHUSD",1725149027764,[[2518.4,7.33],[2518.3,3.97092],[2518.1,5.53482055],[2518.0,12.18],[2517.8,6.27998]],[[2518.7,2.4261],[2519.0,0.09926209],[2519.1,4.52910906],[2519.2,1.56363055],[2525.1,67.04965694]]]
["bitfinex","ETHUSD",1725149028081,[[2518.4,7.33],[2518.3,3.97092],[2518.1,5.53482055],[2518.0,12.18],[2517.8,6.27998]],[[2518.7,2.4261],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055],[2525.1,67.04965694]]]
["bitfinex","ETHUSD",1725149028291,[[2518.4,7.33],[2518.3,3.97092],[2518.1,5.53482055],[2518.0,12.18],[2517.8,6.27998]],[[2518.7,2.4261],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055],[2524.3,3.54769681]]]
["bitfinex","ETHUSD",1725149028707,[[2518.4,7.33],[2518.3,3.97092],[2518.1,5.53482055],[2518.0,12.18],[2517.8,9.27998]],[[2518.7,2.4261],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055],[2524.3,3.54769681]]]
["bitfinex","ETHUSD",1725149028996,[[2518.4,7.33],[2518.3,3.97092],[2518.1,5.53482055],[2518.0,12.18],[2517.8,9.27998]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149030355,[[2518.4,7.33],[2518.3,7.94184],[2518.1,1.56363055],[2518.0,12.18],[2517.8,9.27998]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149031104,[[2518.4,7.33],[2518.3,7.94175],[2518.1,1.56363055],[2518.0,12.18],[2517.8,9.27998]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149031495,[[2518.3,7.94175],[2518.1,8.89363055],[2518.0,12.18],[2517.8,9.27998],[2517.4,6.04884471]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149031790,[[2518.3,7.94167],[2518.1,8.89363055],[2518.0,12.18],[2517.8,9.27998],[2517.4,6.04884471]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149032353,[[2518.3,7.94167],[2518.1,8.89363055],[2518.0,12.18],[2517.8,10.11091436],[2517.7,19.9]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149032704,[[2518.3,7.94167],[2518.1,8.89363055],[2518.0,12.18],[2517.8,9.27998],[2517.7,20.73093436]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149033260,[[2518.3,3.97083],[2518.1,8.89363055],[2518.0,12.18],[2517.8,9.27998],[2517.7,20.73093436]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149033489,[[2518.3,3.97083],[2518.1,8.89363055],[2518.0,12.18],[2517.8,10.11091436],[2517.7,19.9]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149033699,[[2518.3,7.94165],[2518.1,8.89363055],[2518.0,12.18],[2517.8,10.11091436],[2517.7,21.14640154]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149035392,[[2518.3,7.94165],[2518.1,8.89363055],[2518.0,12.18],[2517.9,0.83093436],[2517.8,10.52638154]],[[2518.7,2.4261],[2518.9,3.97008],[2519.0,0.09926209],[2519.1,4.52910906],[2519.4,1.56363055]]]
["bitfinex","ETHUSD",1725149036404,[[2518.5,3.9706],[2518.3,5.53445055],[2518.2,2.3083],[2518.1,7.33],[2518.0,13.01093436]],[[2518.7,2.4261],[2519.0,0.09926209],[2519.1,3.96974],[2519.3,3.96944],[2519.6,4.88140586]]]
["bitfinex","ETHUSD",1725149036577,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,16.98229436],[2517.9,1.24640154]],[[2518.9,2.4261],[2519.0,0.09926209],[2519.1,7.9395],[2519.5,4.52845906],[2519.6,4.88140586]]]
["bitfinex","ETHUSD",1725149036777,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.9,2.4261],[2519.0,4.06912209],[2519.1,3.96974],[2519.5,4.52845906],[2519.6,3.31777531]]]
["bitfinex","ETHUSD",1725149037183,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.9,2.4261],[2519.0,4.06912209],[2519.1,3.96974],[2519.5,6.09208961],[2519.6,3.31777531]]]
["bitfinex","ETHUSD",1725149038416,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.8,0.09925683],[2518.9,2.4261],[2519.0,3.96986],[2519.1,3.96974],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149038628,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.7,2.4261],[2518.8,0.09925683],[2519.0,3.96986],[2519.1,3.96974],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149038913,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.7,2.4261],[2518.8,0.09925683],[2519.1,7.93956],[2519.5,6.09208961],[2541.2,0.27]]]
["bitfinex","ETHUSD",1725149039203,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,7.93951],[2519.5,6.09208961],[2523.9,13.54769681]]]
["bitfinex","ETHUSD",1725149039709,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96945],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149039895,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,7.93951],[2519.5,6.09208961],[2534.3,36.41160745]]]
["bitfinex","ETHUSD",1725149040100,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,7.93951],[2519.5,6.09208961],[2534.3,18.20552083]]]
["bitfinex","ETHUSD",1725149040281,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,7.93951],[2519.5,6.09208961],[2530.9,0.1247148]]]
["bitfinex","ETHUSD",1725149040626,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,7.93951],[2519.5,6.09208961],[2524.3,8.3598]]]
["bitfinex","ETHUSD",1725149041524,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,19.29059436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96944],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149042818,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,16.98229436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96944],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149042981,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,16.98229436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,7.9395],[2519.5,6.09208961],[2534.4,18.20543726]]]
["bitfinex","ETHUSD",1725149043179,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,16.98229436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96945],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149047082,[[2518.5,3.9706],[2518.3,5.53445055],[2518.1,7.33],[2518.0,16.98229436],[2517.8,6.69760154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96945],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149047281,[[2518.5,3.9706],[2518.3,5.53447055],[2518.1,7.33],[2518.0,16.98229436],[2517.8,6.69760154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96943],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149047548,[[2518.5,3.9706],[2518.3,5.53447055],[2518.1,7.33],[2518.0,16.98229436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96943],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149048255,[[2518.5,7.94112],[2518.3,1.56363055],[2518.1,7.33],[2518.0,16.98229436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96943],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149049561,[[2518.5,3.97052],[2518.3,5.53445055],[2518.1,7.33],[2518.0,16.98229436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96943],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149049715,[[2518.5,3.97052],[2518.3,5.53445055],[2518.1,9.7088],[2518.0,16.98229436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96943],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149050229,[[2518.5,7.94104],[2518.3,1.56363055],[2518.1,9.7088],[2518.0,16.98229436],[2517.9,1.24640154]],[[2518.7,2.4261],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96943],[2519.5,6.09208961]]]
["bitfinex","ETHUSD",1725149051470,[[2518.6,3.97045],[2518.5,3.97052],[2518.3,1.56363055],[2518.1,10.53973436],[2518.0,16.15136]],[[2518.9,2.4755],[2519.0,0.09925729],[2519.1,3.96974],[2519.3,3.96943],[2519.5,2.12299961]]]
["bitfinex","ETHUSD",1725149051752,[[2518.6,3.97043],[2518.5,1.56363055],[2518.4,2.3788],[2518.2,0.83093436],[2518.1,10.53973436]],[[2518.9,2.4755],[2519.0,0.09925729],[2519.3,3.96943],[2519.5,2.12299961]]]
["bitfinex","ETHUSD",1725149051753,[[2518.6,3.97043],[2518.5,1.56363055],[2518.4,2.3788],[2518.2,0.83093436],[2518.1,7.33]],[[2518.9,2.4755],[2519.0,0.09925684],[2519.3,3.96943],[2519.5,3.96913],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149052062,[[2518.8,3.97014],[2518.6,3.97043],[2518.5,1.56363055],[2518.4,2.3788],[2518.2,4.80197436]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.7,1.56363055],[2519.8,3.96863]]]
["bitfinex","ETHUSD",1725149052363,[[2518.6,7.94076],[2518.5,1.56363055],[2518.2,7.18077436],[2518.1,8.57640154],[2516.9,4.13429109]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,7.93889],[2519.7,1.56363055],[2519.8,3.96863]]]
["bitfinex","ETHUSD",1725149052659,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.2,7.18077436],[2518.1,8.57640154]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96913],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149052829,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.3,0.83093436],[2518.2,6.34984]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,7.93889],[2519.7,1.56363055],[2520.1,4.364954]]]
["bitfinex","ETHUSD",1725149053019,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.3,0.83093436],[2518.2,6.34984]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,7.93887],[2519.7,1.56363055],[2520.1,4.364954]]]
["bitfinex","ETHUSD",1725149053220,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.3,0.83093436],[2518.2,6.34984]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96913],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149053419,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.3,0.83093436],[2518.2,7.59624154]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,7.93888],[2519.7,1.56363055],[2523.2,7.58343407]]]
["bitfinex","ETHUSD",1725149053620,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.3,0.83093436],[2518.2,10.36183685]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149053819,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.3,0.83093436],[2518.2,6.34984]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149054568,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.3,0.83093436],[2518.2,7.59624154]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149054857,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.3,0.83093436],[2518.2,10.36189766]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149055830,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.2,10.36189766]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149055831,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.4,0.83093436],[2518.2,10.36189766]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149056072,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.3,0.83093436],[2518.2,10.36189766]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149056561,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.4,0.83093436],[2518.3,1.24640154]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149056960,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.4,0.83093436],[2518.2,10.36189766]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149057137,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.4,0.83093436],[2518.3,1.24640154]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149058462,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,2.39456491],[2518.3,1.24640154],[2517.9,2.50077123]],[[2519.0,0.09925684],[2519.1,2.4755],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149059278,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.4,0.83093436],[2518.3,1.24640154]],[[2518.9,2.4755],[2519.0,0.09925684],[2519.3,3.96943],[2519.5,3.96911],[2519.7,1.56363055]]]
["bitfinex","ETHUSD",1725149059438,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,2.39456491],[2518.4,1.24640154],[2517.9,2.50077123]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149059638,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,2.39456491],[2518.3,1.24640154],[2517.9,2.50077123]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149059867,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,1.56363055],[2518.4,0.83093436],[2518.3,1.24640154]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149060077,[[2518.7,3.97029],[2518.6,3.97033],[2518.4,0.83093436],[2518.3,2.81003209],[2514.1,0.6228732]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149060457,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,0.83093436],[2518.4,1.24640154],[2518.3,5.9911554]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149060646,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,2.39456491],[2518.4,1.24640154],[2518.3,4.42752485]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149061455,[[2518.7,3.97029],[2518.6,4.80126436],[2518.5,5.57568821],[2518.4,1.66186873],[2518.3,0.59725679]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149061761,[[2518.7,3.97029],[2518.6,4.80126436],[2518.5,1.56363055],[2518.4,1.24640154],[2518.3,1.66186873]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149062383,[[2518.7,3.97029],[2518.6,4.80126436],[2518.5,5.57568417],[2518.3,1.66186873],[2518.1,7.33]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149062685,[[2518.7,3.97029],[2518.6,3.97033],[2518.5,2.39456491],[2518.4,4.01205362],[2518.3,1.66186873]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149064481,[[2518.8,3.97014],[2518.6,3.97033],[2518.5,2.39456491],[2518.4,4.01205362],[2518.3,1.66186873]],[[2518.9,2.4755],[2519.0,0.25747568],[2519.2,0.09925661],[2519.3,3.96943],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149064686,[[2518.9,3.96985],[2518.6,0.83093436],[2518.5,5.5757229],[2518.3,1.66186873],[2518.2,4.46640131]],[[2519.2,0.09925661],[2519.5,3.96911]]]
["bitfinex","ETHUSD",1725149064687,[[2518.9,3.96985],[2518.6,0.83093436],[2518.5,5.5757229],[2518.3,1.66186873],[2518.2,4.46640131]],[[2519.1,2.4644],[2519.2,0.09925661],[2519.5,3.96911],[2519.7,3.96878],[2519.9,2.53870603]]]
["bitfinex","ETHUSD",1725149064878,[[2518.9,3.96985],[2518.7,4.80115436],[2518.6,0.07939999],[2518.5,9.14800209],[2518.4,1.66186873]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.5,7.93825],[2519.9,2.12299961],[2523.8,8.95474008]]]
["bitfinex","ETHUSD",1725149065081,[[2518.9,3.96985],[2518.7,4.80114436],[2518.6,4.01196007],[2518.5,7.90160055],[2518.4,1.66186873]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.5,3.96911],[2519.7,3.96879],[2519.9,2.12299961]]]
["bitfinex","ETHUSD",1725149065258,[[2518.9,7.93974],[2518.7,0.83093436],[2518.6,4.01196007],[2518.5,7.90160055],[2518.4,1.66186873]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.5,3.96911],[2519.7,3.96879],[2519.9,2.12299961]]]
["bitfinex","ETHUSD",1725149065588,[[2518.9,3.96985],[2518.7,4.80114436],[2518.6,4.01196007],[2518.5,7.90160055],[2518.4,1.66186873]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.5,7.93824],[2519.9,2.12299961],[2524.4,3.54769681]]]
["bitfinex","ETHUSD",1725149065783,[[2518.9,3.96985],[2518.7,4.80114436],[2518.5,9.14800209],[2518.4,1.66186873],[2377.5,0.40767894]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.5,7.93826],[2519.9,2.12299961],[2524.4,3.54769681]]]
["bitfinex","ETHUSD",1725149065964,[[2518.9,3.96985],[2518.7,3.97021],[2518.6,0.83093436],[2518.5,11.91356509],[2518.4,1.66186873]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.5,7.93826],[2519.9,2.12299961],[2524.4,3.54769681]]]
["bitfinex","ETHUSD",1725149066162,[[2518.9,3.96985],[2518.7,3.97021],[2518.6,0.83093436],[2518.5,11.91356509],[2518.4,1.66186873]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.5,7.93826],[2519.9,2.12299961],[2524.2,10.0]]]
["bitfinex","ETHUSD",1725149066676,[[2518.9,3.96985],[2518.6,0.83093436],[2518.5,11.91356509],[2518.4,1.66186873],[2514.2,14.74687803]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.5,3.96911],[2519.7,3.96882],[2519.9,2.12299961]]]
["bitfinex","ETHUSD",1725149066870,[[2518.9,7.93973],[2518.6,0.91033452],[2518.5,11.91356509],[2518.4,1.66186873],[2518.1,9.83512157]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.5,3.96911],[2519.7,3.96882],[2519.9,2.12299961]]]
["bitfinex","ETHUSD",1725149067071,[[2519.0,3.96982],[2518.9,3.96985],[2518.6,0.83093436],[2518.5,11.91356509],[2518.4,1.66186873]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.5,3.96911],[2519.7,3.96882],[2519.9,2.12299961]]]
["bitfinex","ETHUSD",1725149067788,[[2519.0,7.93964],[2518.7,2.39456491],[2518.6,7.98236454],[2518.5,4.02926873],[2518.4,2.08760131]],[[2519.1,2.4644],[2519.4,0.09924999],[2519.7,3.96882],[2519.9,2.12299961],[2520.0,7.31]]]
["bitfinex","ETHUSD",1725149068095,[[2519.0,7.93964],[2518.8,0.83093436],[2518.7,5.57559509],[2518.6,5.63226873],[2518.5,2.3674]],[[2519.1,2.4644],[2519.5,0.09924333],[2519.6,0.31777531],[2519.7,3.96882],[2519.9,5.12299961]]]
["bitfinex","ETHUSD",1725149068389,[[2519.0,7.93964],[2518.8,0.83093436],[2518.7,5.57559509],[2518.6,5.63226873],[2518.5,4.45462014]],[[2519.1,2.4644],[2519.5,0.09924333],[2519.6,0.31777531],[2519.7,3.96882],[2519.9,5.12299961]]]
["bitfinex","ETHUSD",1725149068793,[[2519.1,3.96958],[2519.0,3.96982],[2518.9,0.83093436],[2518.7,5.57559509],[2518.6,5.63226873]],[[2519.4,2.4644],[2519.5,0.09924333],[2519.7,3.96882],[2519.9,9.09141961],[2524.1,8.95474008]]]
["bitfinex","ETHUSD",1725149068949,[[2519.2,3.96951],[2519.0,3.96982],[2518.9,0.83093436],[2518.7,5.57559509],[2518.6,5.63226873]],[[2519.3,0.09924244],[2519.4,2.72076433],[2519.7,3.96882],[2519.9,9.09141961],[2520.8,16.30707]]]
["bitfinex","ETHUSD",1725149069265,[[2519.2,3.96951],[2519.0,3.96982],[2518.8,0.83093436],[2518.7,5.57559509],[2518.6,5.63226873]],[[2519.4,2.72076433],[2519.6,0.0992404],[2519.7,3.96882],[2519.9,9.09141961],[2520.8,16.30707]]]
["bitfinex","ETHUSD",1725149069751,[[2519.2,3.96951],[2519.0,3.96982],[2518.8,0.83093436],[2518.7,5.57559509],[2518.6,5.63226873]],[[2519.4,2.72076433],[2519.6,0.0992404],[2519.7,3.96882],[2519.9,9.09141961],[2520.6,4.72200334]]]
["bitfinex","ETHUSD",1725149070279,[[2519.2,3.96951],[2519.0,3.96982],[2518.8,0.83093436],[2518.7,2.81003209],[2518.6,8.39783173]],[[2519.4,2.72076433],[2519.6,0.0992404],[2519.7,3.96882],[2519.9,9.09141961],[2520.6,4.72200334]]]
["bitfinex","ETHUSD",1725149071318,[[2519.2,3.96951],[2519.0,3.96975],[2518.8,0.83093436],[2518.7,6.78028209],[2518.6,8.39783173]],[[2519.4,2.72076433],[2519.6,0.0992404],[2519.7,3.96882],[2519.9,9.09141961],[2520.6,4.72200334]]]
["bitfinex","ETHUSD",1725149071319,[[2519.2,3.96951],[2519.0,3.96975],[2518.8,0.83093436],[2518.7,6.78028209],[2518.6,4.42743173]],[[2519.4,2.72076433],[2519.6,0.0992404],[2519.7,3.96882],[2519.9,9.09141961],[2520.6,4.72200334]]]
["bitfinex","ETHUSD",1725149071661,[[2519.3,3.96935],[2519.2,3.96951],[2518.8,4.80102436],[2518.7,2.81003209],[2518.6,4.42743173]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.9,7.52778906],[2520.1,4.364964],[2520.2,0.41570596]]]
["bitfinex","ETHUSD",1725149072014,[[2519.3,3.96935],[2519.2,3.96951],[2518.8,4.80102436],[2518.7,2.81003209],[2518.6,4.42743173]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.9,11.49630906],[2520.0,8.87363055],[2520.1,0.396804]]]
["bitfinex","ETHUSD",1725149072365,[[2519.3,3.96935],[2519.2,3.96951],[2518.8,4.80102436],[2518.7,2.81003209],[2518.6,4.42743173]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.8,3.96856],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149073223,[[2519.2,7.93892],[2518.8,4.80102436],[2518.7,2.81003209],[2518.6,4.42743173],[2518.2,9.47387462]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.8,3.96856],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149073524,[[2519.3,3.96935],[2519.2,3.96941],[2518.9,1.56363055],[2518.8,7.19462436],[2518.7,1.24640154]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.9,7.52778906],[2520.0,8.87363055],[2520.1,4.364974]]]
["bitfinex","ETHUSD",1725149073690,[[2519.3,3.96935],[2519.2,3.96941],[2518.9,1.56363055],[2518.8,4.80102436],[2518.7,1.24640154]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.9,11.49630906],[2520.0,8.87363055],[2520.1,0.396804]]]
["bitfinex","ETHUSD",1725149073891,[[2519.2,3.96941],[2519.0,3.96973],[2518.9,1.56363055],[2518.8,4.80102436],[2518.7,1.24640154]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.8,3.96857],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149074307,[[2519.2,3.96941],[2519.0,3.96973],[2518.8,4.80102436],[2518.7,2.81003209],[2518.6,4.05546873]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.8,3.96857],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149074630,[[2519.2,3.96941],[2519.0,3.96973],[2518.8,4.80102436],[2518.7,2.81003209],[2518.6,6.82103173]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.8,3.96857],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149074794,[[2519.2,3.96941],[2519.0,3.96973],[2518.8,4.80102436],[2518.7,2.81003209],[2518.6,4.05546873]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.8,3.96857],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149075118,[[2519.2,3.96941],[2519.0,3.96973],[2518.8,4.80102436],[2518.7,2.81003209],[2518.6,6.82103173]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.8,3.96857],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149075308,[[2519.2,3.96941],[2519.0,3.96973],[2518.8,4.80102436],[2518.7,2.81003209],[2518.6,4.05546873]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.8,3.96857],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149075507,[[2519.2,3.96941],[2519.0,3.96973],[2518.8,4.80102436],[2518.7,2.81003209],[2518.6,5.159163]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.8,3.96857],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149076518,[[2519.2,3.96941],[2519.0,3.96973],[2518.8,0.83093436],[2518.7,2.81003209],[2518.6,9.129563]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.7,3.96873],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149077224,[[2519.2,3.96941],[2519.0,3.96973],[2518.8,0.83093436],[2518.7,2.81003209],[2518.6,10.79143173]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.7,3.96873],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149077382,[[2519.2,3.96941],[2519.0,3.96973],[2518.8,0.83093436],[2518.7,2.81003209],[2518.6,8.02586873]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.7,3.96873],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149077578,[[2519.2,3.96941],[2519.0,3.96973],[2518.8,0.83093436],[2518.7,2.81003209],[2518.6,6.364]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.7,3.96873],[2519.9,7.52778906],[2520.0,8.87363055]]]
["bitfinex","ETHUSD",1725149078185,[[2519.3,3.96935],[2519.2,3.96941],[2518.9,1.56363055],[2518.8,0.83093436],[2518.7,1.24640154]],[[2519.4,2.4644],[2519.6,0.0992404],[2519.9,7.52778906],[2520.2,1.97933651],[2520.6,7.86]]]
["bitfinex","ETHUSD",1725149078389,[[2519.3,3.96935],[2519.2,3.96941],[2518.9,4.78816491],[2518.8,5.21651154],[2518.7,4.42743173]],[[2519.4,2.4644],[2519.8,0.09923182],[2519.9,10.93696],[2520.2,2.12299961],[2520.4,3.96766]]]
["bitfinex","ETHUSD",1725149078595,[[2519.3,3.96935],[2519.2,3.96941],[2518.9,4.78816491],[2518.8,5.21651154],[2518.6,1.66186873]],[[2519.4,2.4644],[2519.8,0.09923182],[2519.9,6.96842],[2520.1,4.364954],[2520.2,2.12299961]]]
["bitfinex","ETHUSD",1725149078839,[[2519.3,3.96935],[2519.2,3.96941],[2518.9,4.78816491],[2518.8,5.21651154],[2518.7,4.42743173]],[[2519.4,2.4644],[2519.8,0.09923182],[2519.9,6.96842],[2520.1,4.364984],[2520.2,2.12299961]]]
["bitfinex","ETHUSD",1725149079590,[[2519.3,3.96935],[2518.9,4.78816491],[2518.7,4.42743173]],[[2519.8,0.09923182],[2520.1,4.364984],[2520.2,2.12299961]]]
["bitfinex","ETHUSD",1725149079591,[[2519.5,3.96903],[2519.3,4.763226],[2519.1,1.56363055],[2519.0,0.83093436],[2518.9,7.60994154]],[[2519.7,2.427],[2519.8,0.09923182],[2520.1,8.333204],[2520.2,2.12299961],[2520.6,11.82736]]]
["bitfinex","ETHUSD",1725149079917,[[2519.5,3.96903],[2519.3,3.96935],[2519.1,1.56363055],[2519.0,0.83093436],[2518.9,7.60994154]],[[2519.7,2.427],[2520.0,0.09922843],[2520.1,8.333174],[2520.2,2.12299961],[2520.6,11.82736]]]
["bitfinex","ETHUSD",1725149080898,[[2519.8,3.96854],[2519.6,3.96888],[2519.3,3.96693055],[2519.2,3.96946],[2519.1,0.83093436]],[[2519.9,2.427],[2520.0,0.09922843],[2520.1,0.396804],[2520.2,0.55936906],[2520.3,3.96782]]]
["bitfinex","ETHUSD",1725149081233,[[2519.7,1.56363055],[2519.6,6.37205],[2519.3,0.83093436],[2519.2,3.96945],[2519.1,1.24640154]],[[2520.1,0.396804]]]
["bitfinex","ETHUSD",1725149081234,[[2519.7,1.56363055],[2519.6,6.37205],[2519.3,0.83093436],[2519.2,3.96945],[2519.1,1.24640154]],[[2520.1,2.427],[2520.6,0.55936906],[2520.7,3.96723],[2520.9,3.9669],[2521.2,3.96637]]]
["bitfinex","ETHUSD",1725149081386,[[2520.1,3.96802],[2519.9,1.56363055],[2519.7,0.396888],[2519.6,6.37205],[2519.4,0.83093436]],[[2520.3,2.427],[2520.5,0.09920303],[2520.6,0.55936906],[2520.7,3.96723],[2520.9,3.9669]]]
["bitfinex","ETHUSD",1725149081587,[[2520.1,3.96802],[2519.7,1.56363055],[2519.6,6.37205],[2519.5,0.83093436],[2519.2,8.39688173]],[[2520.3,2.427],[2520.5,0.09920303],[2520.6,0.55936906],[2520.7,3.96723],[2520.9,3.9669]]]
["bitfinex","ETHUSD",1725149081826,[[2520.1,3.96802],[2519.7,1.56363055],[2519.6,6.37205],[2519.5,0.83093436],[2519.4,1.24640154]],[[2520.3,2.427],[2520.5,0.09920303],[2520.6,0.55936906],[2520.7,3.96723],[2520.9,3.9669]]]
["bitfinex","ETHUSD",1725149082283,[[2520.1,3.96802],[2520.0,3.96825],[2519.7,1.56363055],[2519.6,6.37205],[2519.4,0.83093436]],[[2520.3,2.427],[2520.5,0.09920303],[2520.6,0.55936906],[2520.7,3.96723],[2520.9,3.9669]]]
["bitfinex","ETHUSD",1725149082728,[[2520.1,3.96802],[2520.0,3.96825],[2519.7,1.56363055],[2519.6,6.37205],[2519.5,0.83093436]],[[2520.3,2.427],[2520.5,0.09920303],[2520.6,0.55936906],[2520.7,3.96723],[2520.9,3.9669]]]
["bitfinex","ETHUSD",1725149083018,[[2520.1,3.96802],[2520.0,3.96825],[2519.7,1.56363055],[2519.6,6.37205],[2519.5,0.83093436]],[[2520.3,2.427],[2520.5,0.09920303],[2520.6,0.55936906],[2520.7,6.96723],[2520.9,3.9669]]]
["bitfinex","ETHUSD",1725149083382,[[2520.1,3.96802],[2520.0,3.96825],[2519.7,1.56363055],[2519.6,6.37205],[2519.4,0.83093436]],[[2520.3,2.427],[2520.5,0.09920303],[2520.6,0.55936906],[2520.7,6.96723],[2520.9,3.9669]]]
["bitfinex","ETHUSD",1725149085341,[[2520.1,3.96802],[2520.0,3.96825],[2519.7,1.56363055],[2519.6,6.37205],[2519.3,0.83093436]],[[2520.3,2.427],[2520.5,0.09920303],[2520.6,0.55936906],[2520.7,6.96723],[2520.9,3.9669]]]
["bitfinex","ETHUSD",1725149087622,[[2520.1,3.96802],[2519.9,4.03643055],[2519.3,0.83093436],[2519.0,4.66186873],[2518.3,3.44834627]],[[2520.5,0.09920303],[2520.6,2.3451],[2520.9,3.9669],[2521.3,0.41563347],[2521.9,5.96528]]]
["bitfinex","ETHUSD",1725149087856,[[2520.3,3.96775],[2520.1,3.96802],[2519.9,4.03643055],[2519.7,3.96864],[2519.5,3.83093436]],[[2520.6,2.44429937],[2520.9,7.93388],[2521.2,2.12299961],[2521.3,0.41563347],[2521.4,3.96614]]]
["bitfinex","ETHUSD",1725149089049,[[2520.3,3.96775],[2520.1,3.96802],[2519.9,4.03643055],[2519.7,3.96864],[2519.5,3.83093436]],[[2520.6,2.44429937],[2520.9,3.9669],[2521.1,6.9666],[2521.2,2.12299961],[2521.3,0.41563347]]]
["bitfinex","ETHUSD",1725149089348,[[2520.3,3.96775],[2520.1,3.96802],[2519.9,4.03643055],[2519.7,3.96864],[2519.5,3.0]],[[2520.6,2.44429937],[2520.9,7.93385],[2521.1,3.0],[2521.2,2.12299961],[2521.3,0.41563347]]]
["bitfinex","ETHUSD",1725149089962,[[2520.1,7.93599],[2519.9,4.03643055],[2519.7,3.96864],[2519.5,3.0],[2518.9,6.68557899]],[[2520.6,2.44429937],[2520.8,3.96701],[2520.9,3.9669],[2521.1,3.0],[2521.2,2.12299961]]]
["bitfinex","ETHUSD",1725149090129,[[2520.1,7.93597],[2519.9,4.03643055],[2519.7,3.96864],[2519.5,3.0],[2519.4,0.83093436]],[[2520.6,2.44429937],[2520.7,3.96715],[2520.9,3.9669],[2521.1,3.0],[2521.2,2.12299961]]]
["bitfinex","ETHUSD",1725149090325,[[2520.1,7.93597],[2519.9,4.03643055],[2519.7,3.96864],[2519.5,3.0],[2519.4,0.83093436]],[[2520.6,2.44429937],[2520.9,3.9669],[2521.1,3.0],[2521.2,2.12299961]]]
["bitfinex","ETHUSD",1725149090326,[[2520.2,3.96789],[2520.1,5.16521006],[2519.9,4.03643055],[2519.7,3.96864],[2519.5,3.0]],[[2520.6,2.44429937],[2520.9,3.9669],[2521.1,6.96662],[2521.2,2.12299961],[2523.0,9.24484184]]]
["bitfinex","ETHUSD",1725149090525,[[2520.2,3.96789],[2520.1,5.16521006],[2519.9,4.03643055],[2519.7,3.96864],[2519.5,3.0]],[[2520.6,2.44429937],[2520.9,7.93385],[2521.1,3.0],[2521.2,2.12299961],[2523.0,9.24484184]]]
["bitfinex","ETHUSD",1725149090763,[[2520.3,3.96778],[2520.1,5.16521006],[2519.9,4.03643055],[2519.7,3.96864],[2519.5,3.0]],[[2520.6,2.44429937],[2520.9,3.9669],[2521.1,6.96659],[2521.2,2.12299961],[2523.0,9.24484184]]]
["bitfinex","ETHUSD",1725149091227,[[2520.3,3.96778],[2520.1,5.16521006],[2519.9,4.03643055],[2519.7,3.96864],[2519.5,3.0]],[[2520.6,2.44429937],[2520.9,3.9669],[2521.1,6.96659],[2521.2,2.12299961],[2522.2,0.05]]]
["bitfinex","ETHUSD",1725149092241,[[2520.3,7.93556],[2520.1,1.19724006],[2519.9,4.03643055],[2519.8,3.96851],[2519.5,3.0]],[[2520.6,2.44429937],[2520.9,3.9669],[2521.1,6.96659],[2521.2,2.12299961],[2521.3,0.41563347]]]
["bitfinex","ETHUSD",1725149092411,[[2520.5,3.96746],[2520.3,3.96768],[2520.1,2.76087061],[2519.9,2.4728],[2519.8,3.96851]],[[2520.6,2.3451],[2520.8,0.09919147],[2521.1,6.96659],[2521.2,0.55936906],[2521.3,4.38190347]]]
["bitfinex","ETHUSD",1725149092621,[[2520.5,4.67690661],[2520.3,1.56363055],[2520.2,2.471],[2520.0,3.96817],[2519.8,3.96851]],[[2520.8,2.4148],[2521.0,0.09918279],[2521.1,6.96659],[2521.3,4.38190347],[2521.4,0.55926958]]]
["bitfinex","ETHUSD",1725149092959,[[2520.5,8.64427661],[2520.3,1.6429752],[2520.2,2.471],[2520.0,3.96817],[2519.8,3.96851]],[[2520.8,2.4148],[2521.0,0.09918279],[2521.1,6.96659],[2521.3,4.38190347],[2521.4,2.12290013]]]
["bitfinex","ETHUSD",1725149093125,[[2520.5,8.64427661],[2520.3,1.56363055],[2520.2,2.471],[2520.0,3.96817],[2519.8,3.96851]],[[2520.8,2.4148],[2521.0,0.09918279],[2521.1,6.96659],[2521.3,3.96627],[2521.4,2.12290013]]]
["bitfinex","ETHUSD",1725149095163,[[2520.6,3.96728],[2520.5,4.67690661],[2520.3,1.56363055],[2520.2,2.471],[2520.0,3.96817]],[[2520.8,2.4148],[2521.0,0.09918279],[2521.1,6.96659],[2521.3,3.96627],[2521.4,2.12290013]]]
["bitfinex","ETHUSD",1725149096948,[[2520.6,3.96728],[2520.5,4.67690661],[2520.3,1.56363055],[2520.2,2.471],[2520.1,3.96802]],[[2520.8,2.4148],[2521.0,0.09918279],[2521.1,3.0],[2521.3,7.93259],[2521.4,2.12290013]]]
["bitfinex","ETHUSD",1725149097158,[[2520.9,3.96675],[2520.6,3.33541866],[2520.5,1.56363055],[2520.1,6.96802],[2519.6,0.83093436]],[[2521.1,2.4148],[2521.2,0.09918075],[2521.4,0.55926958],[2521.5,3.96597],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1725149097341,[[2520.9,3.96674],[2520.7,3.96709],[2520.6,3.33541866],[2520.5,5.53106055],[2520.1,6.96802]],[[2521.1,2.4148],[2521.2,0.09918075],[2521.4,0.55926958],[2521.5,3.96597],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1725149097550,[[2520.9,7.93348],[2520.6,3.33541866],[2520.5,5.53106055],[2520.1,6.96802],[2519.8,4.79944436]],[[2521.1,2.4148],[2521.2,0.09918075],[2521.4,0.55926958],[2521.5,3.96597],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1725149097729,[[2520.9,3.96674],[2520.7,3.96706],[2520.6,3.33541866],[2520.5,5.53106055],[2520.1,6.96802]],[[2521.1,2.4148],[2521.2,0.09918075],[2521.4,0.55926958],[2521.5,3.96597],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1725149098761,[[2520.9,3.96674],[2520.7,3.96706],[2520.6,3.33541866],[2520.5,5.53106055],[2520.1,6.96802]],[[2521.1,2.4148],[2521.2,0.09918075],[2521.4,0.55926958],[2521.5,3.96597],[2521.7,6.96559]]]
["bitfinex","ETHUSD",1725149098963,[[2520.9,4.76012],[2520.7,3.96705],[2520.6,2.471],[2520.5,5.53106055],[2520.1,6.96802]],[[2521.1,2.4148],[2521.2,0.09918075],[2521.4,0.55926958],[2521.5,3.96597],[2521.7,6.96559]]]
["bitfinex","ETHUSD",1725149100473,[[2520.9,4.76011],[2520.7,1.56363055],[2520.6,2.471],[2520.5,3.96743],[2520.1,6.96802]],[[2521.1,2.4148],[2521.2,0.09918075],[2521.5,3.96597],[2521.7,6.96559],[2522.8,2.05]]]
["bitfinex","ETHUSD",1725149100640,[[2520.9,4.76011],[2520.7,1.56363055],[2520.6,2.471],[2520.5,3.96743],[2520.1,6.96802]],[[2521.1,2.4148],[2521.4,0.09916615],[2521.5,3.96597],[2521.7,6.96559],[2521.8,2.12290013]]]
["bitfinex","ETHUSD",1725149101129,[[2521.0,3.96657],[2520.9,4.76011],[2520.7,1.56363055],[2520.6,2.471],[2520.5,3.96743]],[[2521.3,2.4173],[2521.4,0.09916615],[2521.7,6.96559],[2521.8,2.12290013],[2523.6,12.34]]]
["bitfinex","ETHUSD",1725149101323,[[2521.0,4.839238],[2520.9,3.96673],[2520.7,1.56363055],[2520.6,2.471],[2520.5,3.96743]],[[2521.3,2.4173],[2521.6,0.09916113],[2521.7,6.96559],[2521.8,2.12290013],[2523.6,12.34]]]
["bitfinex","ETHUSD",1725149101634,[[2521.1,3.96647],[2521.0,0.872668],[2520.9,3.96673],[2520.7,1.56363055],[2520.6,6.43826]],[[2521.3,2.4173],[2521.5,3.0],[2521.6,0.09916113],[2521.7,3.96559],[2521.8,2.12290013]]]
["bitfinex","ETHUSD",1725149101847,[[2521.1,3.96647],[2521.0,0.872668],[2520.9,3.96673],[2520.7,1.56363055],[2520.6,6.43826]],[[2521.3,2.4173],[2521.4,0.09916113],[2521.5,3.0],[2521.7,3.96559],[2521.8,2.12290013]]]
["bitfinex","ETHUSD",1725149102056,[[2521.1,3.96647],[2521.0,0.872668],[2520.9,3.96673],[2520.7,8.89363055],[2520.6,6.43826]],[[2521.3,2.4173],[2521.4,0.09916113],[2521.5,3.0],[2521.7,3.96559],[2521.8,2.12290013]]]
["bitfinex","ETHUSD",1725149102265,[[2521.1,3.96647],[2521.0,0.872668],[2520.9,3.96673],[2520.7,8.89363055],[2520.6,6.43826]],[[2521.3,2.4173],[2521.4,0.09916113],[2521.5,3.0],[2521.7,7.93127],[2521.8,2.12290013]]]
["bitfinex","ETHUSD",1725149102445,[[2521.1,3.96647],[2521.0,0.872668],[2520.9,3.96673],[2520.7,8.89363055],[2520.6,6.43826]],[[2521.3,2.4173],[2521.4,0.09916113],[2521.5,3.0],[2521.6,3.96574],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1725149103368,[[2521.1,3.96647],[2520.9,3.96673],[2520.7,8.89363055],[2520.6,6.43826],[2517.7,6.41467561]],[[2521.3,2.4173],[2521.4,0.09916113],[2521.5,3.0],[2521.6,3.96574],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1725149103533,[[2520.9,3.96669],[2520.7,8.89363055],[2520.6,6.43826],[2519.5,1.86452766],[2517.7,6.41467561]],[[2521.3,2.4173],[2521.4,0.09916113],[2521.5,3.0],[2521.6,3.96574],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1725149103733,[[2521.0,3.96664],[2520.9,3.96669],[2520.7,8.89363055],[2520.6,6.43826],[2519.5,1.86452766]],[[2521.3,2.4173],[2521.4,0.09916113],[2521.5,3.0],[2521.6,3.96574],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1725149104549,[[2521.0,3.96664],[2520.9,3.96669],[2520.7,8.89363055],[2520.6,6.43826],[2519.8,19.9]],[[2521.3,2.4173],[2521.4,0.09916113],[2521.5,3.0],[2521.6,3.96574],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1725149110095,[[2521.0,3.96664],[2520.9,3.96669],[2520.7,8.89363055],[2520.6,2.471],[2520.4,3.96757]],[[2521.2,0.09916119],[2521.3,2.4173],[2521.5,6.9659],[2521.7,3.96559],[2616.4,4.1722311]]]
["bitfinex","ETHUSD",1725149110296,[[2521.0,3.96664],[2520.9,3.96669],[2520.7,8.89363055],[2520.6,2.471],[2520.4,3.96757]],[[2521.2,0.09916119],[2521.3,2.4173],[2521.5,6.9659],[2521.7,3.96559],[2537.0,18.228033]]]
["bitfinex","ETHUSD",1725149110509,[[2521.0,3.96664],[2520.9,3.96669],[2520.7,8.89363055],[2520.6,2.471],[2520.4,3.96757]],[[2521.3,2.4173],[2521.4,0.0991612],[2521.5,6.9659],[2521.7,3.96559],[2537.0,18.228033]]]
["bitfinex","ETHUSD",1725149111984,[[2521.0,3.96664],[2520.9,3.96669],[2520.7,8.89363055],[2520.6,2.471],[2520.4,3.96757]],[[2521.3,2.4173],[2521.4,0.0991612],[2521.5,6.9659],[2521.7,3.96559],[2527.7,10.33239241]]]
["bitfinex","ETHUSD",1725149112165,[[2521.1,3.96651],[2520.9,3.96669],[2520.7,8.89363055],[2520.6,2.471],[2520.5,16.14742]],[[2521.3,2.4173],[2521.4,0.0991612],[2521.5,3.0],[2521.7,7.9313],[2522.8,12.34]]]
["bitfinex","ETHUSD",1725149112488,[[2521.1,3.96651],[2520.9,5.53037055],[2520.7,7.33],[2520.6,6.43827],[2520.5,12.18]],[[2521.3,2.4173],[2521.4,0.0991612],[2521.7,7.9313],[2522.8,12.34]]]
["bitfinex","ETHUSD",1725149112489,[[2521.1,3.96651],[2520.9,5.53037055],[2520.7,7.33],[2520.6,6.43827],[2520.5,12.18]],[[2521.3,2.4173],[2521.4,0.0991612],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,3.96536]]]
["bitfinex","ETHUSD",1725149112694,[[2521.1,3.96651],[2520.9,5.53037055],[2520.7,7.33],[2520.6,6.43827],[2520.5,12.18]],[[2521.3,2.4173],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96535]]]
["bitfinex","ETHUSD",1725149113596,[[2521.1,3.96651],[2520.9,5.53037055],[2520.7,7.33],[2520.6,6.43827],[2520.5,12.18]],[[2521.3,2.4173],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96536]]]
["bitfinex","ETHUSD",1725149115160,[[2521.2,3.96636],[2521.1,3.96651],[2520.9,1.56363055],[2520.7,7.33],[2520.6,6.43827]],[[2521.3,2.4173],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96536]]]
["bitfinex","ETHUSD",1725149115365,[[2521.2,3.96636],[2521.1,3.96651],[2520.9,1.56363055],[2520.7,11.29712],[2520.6,6.43827]],[[2521.3,2.4173],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96536]]]
["bitfinex","ETHUSD",1725149115610,[[2521.2,3.96636],[2521.1,3.96651],[2520.9,1.56363055],[2520.7,11.29712],[2520.6,2.471]],[[2521.3,2.4173],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96536]]]
["bitfinex","ETHUSD",1725149116767,[[2521.1,7.93293],[2520.7,12.86075055],[2520.6,2.471],[2519.9,1.24640154],[2380.6,0.40140646]],[[2521.3,2.4173],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96536]]]
["bitfinex","ETHUSD",1725149117064,[[2521.1,7.93293],[2520.7,12.86075055],[2520.6,2.471],[2519.8,21.14640154],[2519.7,1.66186873]],[[2521.3,2.4173],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96536]]]
["bitfinex","ETHUSD",1725149117462,[[2521.1,7.93293],[2520.7,12.86075055],[2520.6,2.471],[2519.9,1.24640154],[2519.8,19.9]],[[2521.3,2.4173],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96536]]]
["bitfinex","ETHUSD",1725149118464,[[2521.1,7.93293],[2520.7,12.86075055],[2519.9,1.24640154],[2519.8,19.9]],[[2521.3,2.4173],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96536]]]
["bitfinex","ETHUSD",1725149118465,[[2521.2,3.96635],[2521.1,4.759713],[2520.9,3.95663055],[2520.7,11.29712],[2519.9,1.24640154]],[[2521.5,2.3938],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96536]]]
["bitfinex","ETHUSD",1725149119301,[[2521.2,3.96635],[2521.1,4.759713],[2520.9,3.95663055],[2520.7,11.29712],[2520.1,3.83093436]],[[2521.5,2.3938],[2521.6,0.09916114],[2521.7,3.96559],[2521.8,0.55926958],[2521.9,6.96536]]]
["bitfinex","ETHUSD",1725149120008,[[2521.2,3.96635],[2521.1,4.759713],[2520.9,3.95663055],[2520.7,11.29712],[2520.4,6.96758]],[[2521.5,2.3938],[2521.6,0.09916114],[2521.8,0.55926958],[2521.9,10.93076],[2664.8,0.02739994]]]
["bitfinex","ETHUSD",1725149120162,[[2521.2,3.96635],[2521.1,4.759713],[2520.9,3.95663055],[2520.7,11.29712],[2520.4,6.96758]],[[2521.5,2.3938],[2521.7,0.09915911],[2521.8,4.52470958],[2521.9,6.96536],[2569.2,0.1247148]]]
["bitfinex","ETHUSD",1725149120502,[[2521.2,3.96635],[2521.1,4.759713],[2520.9,3.95663055],[2520.7,11.29712],[2520.4,6.96758]],[[2521.5,2.3938],[2521.7,0.09915911],[2521.8,4.52470958],[2521.9,6.96536],[2526.6,10.0]]]
["bitfinex","ETHUSD",1725149121076,[[2521.2,3.96635],[2521.1,4.759713],[2520.9,3.95663055],[2520.7,11.29712],[2520.4,6.96758]],[[2521.5,2.3938],[2521.7,0.09915911],[2521.8,4.52470958],[2521.9,6.96536],[2526.5,10.0]]]
["bitfinex","ETHUSD",1725149121981,[[2521.2,3.96635],[2521.1,4.759713],[2520.9,3.95663055],[2520.7,11.29712],[2520.4,6.96758]],[[2521.5,2.3938],[2521.7,3.09915911],[2521.8,4.52470958],[2521.9,6.96536],[2526.5,10.0]]]
["bitfinex","ETHUSD",1725149122177,[[2521.2,3.96635],[2521.1,4.759713],[2520.9,3.95663055],[2520.7,11.29712],[2520.4,6.96758]],[[2521.5,2.3938],[2521.7,3.09915911],[2521.8,4.52470958],[2521.9,3.96536],[2526.5,10.0]]]
["bitfinex","ETHUSD",1725149122387,[[2521.2,3.96635],[2521.1,4.759713],[2520.9,1.56363055],[2520.7,13.57032],[2520.4,6.96758]],[[2521.4,0.09915909],[2521.5,2.3938],[2521.7,3.0],[2521.8,4.52470958],[2521.9,3.96536]]]
["bitfinex","ETHUSD",1725149123283,[[2521.2,3.96635],[2521.1,3.96642],[2520.9,1.56363055],[2520.7,13.57032],[2520.4,6.96758]],[[2521.4,0.09915909],[2521.5,2.3938],[2521.7,3.0],[2521.8,4.52470958],[2521.9,3.96536]]]
["bitfinex","ETHUSD",1725149126309,[[2521.3,3.9662],[2521.1,1.56363055],[2520.9,2.3989],[2520.8,3.96694],[2520.7,7.33]],[[2521.7,2.39925906],[2521.9,3.96536],[2522.1,3.96504],[2522.3,0.41546576],[2522.5,11.27437]]]
["bitfinex","ETHUSD",1725149126564,[[2521.3,3.9662],[2521.1,1.64295218],[2521.0,7.33],[2520.9,2.3989],[2520.8,3.96694]],[[2521.7,2.39925906],[2521.9,3.96536],[2522.1,6.96504],[2522.3,2.53836589],[2522.5,11.27437]]]
["bitfinex","ETHUSD",1725149127016,[[2521.3,3.9662],[2521.1,1.64295218],[2521.0,7.33],[2520.9,2.3989],[2520.8,3.96694]],[[2521.7,2.39925906],[2521.9,3.96536],[2522.1,6.96504],[2522.3,2.12290013],[2522.5,11.27437]]]
["bitfinex","ETHUSD",1725149127211,[[2521.3,3.9662],[2521.1,1.64295218],[2521.0,7.33],[2520.9,2.3989],[2520.8,3.96694]],[[2521.6,0.41546352],[2521.7,2.39925906],[2521.9,3.96536],[2522.1,6.96504],[2522.3,2.12290013]]]
["bitfinex","ETHUSD",1725149127434,[[2521.3,3.9662],[2521.1,1.64295218],[2521.0,7.33],[2520.9,2.3989],[2520.8,3.96694]],[[2521.6,0.41546352],[2521.7,2.39925203],[2521.9,3.96536],[2522.1,6.96504],[2522.3,2.12290013]]]
["bitfinex","ETHUSD",1725149128023,[[2521.4,3.96604],[2521.3,3.9662],[2521.1,1.64295218],[2521.0,7.33],[2520.9,2.3989]],[[2521.6,0.41546352],[2521.7,2.39925203],[2521.9,3.96536],[2522.1,6.96504],[2522.3,2.12290013]]]
["bitfinex","ETHUSD",1725149128347,[[2521.4,3.96604],[2521.3,3.9662],[2521.1,1.56363055],[2521.0,7.33],[2520.9,2.3989]],[[2521.6,0.41546352],[2521.7,2.39925203],[2521.9,3.96536],[2522.1,6.96504],[2522.3,2.12290013]]]
["bitfinex","ETHUSD",1725149128507,[[2521.4,3.96604],[2521.3,3.9662],[2521.1,1.56363055],[2521.0,7.33],[2520.9,2.3989]],[[2521.7,2.39925203],[2521.9,3.96536],[2522.1,6.96504],[2522.3,2.12290013],[2522.8,12.54826146]]]
["bitfinex","ETHUSD",1725149128707,[[2521.4,3.96604],[2521.3,3.9662],[2521.1,1.56363055],[2521.0,7.33],[2520.9,6.36567]],[[2521.7,2.3001],[2521.8,0.09915153],[2521.9,3.96536],[2522.1,6.96504],[2522.3,2.12290013]]]
["bitfinex","ETHUSD",1725149129320,[[2521.3,3.9662],[2521.1,3.96646],[2521.0,7.33],[2520.9,3.96253055],[2520.7,3.9671]],[[2521.6,0.6584211],[2521.7,2.3001],[2521.9,3.96536],[2522.1,4.56363055],[2522.4,3.96451]]]
["bitfinex","ETHUSD",1725149129529,[[2521.3,3.9662],[2521.1,3.96646],[2521.0,7.33],[2520.9,3.96253055],[2520.8,3.96695]],[[2521.6,0.6584211],[2521.7,2.3001],[2521.9,3.96536],[2522.1,4.56363055],[2522.4,3.96451]]]
["bitfinex","ETHUSD",1725149129530,[[2521.3,3.9662],[2521.1,3.96646],[2521.0,7.33],[2520.9,3.96253055],[2520.8,3.96695]],[[2521.6,0.6584211],[2521.7,2.3001],[2521.9,7.93074],[2522.1,4.56363055],[2522.4,3.96451]]]
["bitfinex","ETHUSD",1725149130279,[[2521.3,3.9662],[2521.1,3.96646],[2521.0,7.33],[2520.9,3.96253055],[2520.8,3.96695]],[[2521.6,0.6584211],[2521.7,2.3001],[2521.9,3.96536],[2522.1,8.52867055],[2522.4,3.96451]]]
["bitfinex","ETHUSD",1725149130420,[[2521.3,3.9662],[2521.1,3.96646],[2521.0,7.33],[2520.9,3.96253055],[2520.8,3.96695]],[[2521.5,2.3001],[2521.6,0.6584211],[2521.9,7.93072],[2522.1,4.56363055],[2522.4,3.96451]]]
["bitfinex","ETHUSD",1725149130721,[[2521.3,3.9662],[2521.1,3.96646],[2521.0,7.33],[2520.9,3.96253055],[2520.8,3.96695]],[[2521.5,2.39925195],[2521.6,0.55926958],[2521.9,7.93072],[2522.1,4.56363055],[2522.4,3.96451]]]
["bitfinex","ETHUSD",1725149131055,[[2521.3,3.9662],[2521.1,3.96646],[2521.0,7.33],[2520.9,3.96253055],[2520.8,3.96695]],[[2521.5,2.39925195],[2521.6,0.55926958],[2521.9,3.96536],[2522.1,8.52866055],[2522.4,3.96451]]]
["bitfinex","ETHUSD",1725149131205,[[2521.3,3.9662],[2521.1,3.96646],[2521.0,7.33],[2520.9,3.96253055],[2520.8,3.96695]],[[2521.5,2.39925195],[2521.6,0.55926958],[2521.9,7.93077],[2522.1,4.56363055],[2522.4,3.96451]]]
["bitfinex","ETHUSD",1725149131919,[[2521.3,3.9662],[2521.1,3.96646],[2521.0,7.33],[2520.9,3.96253055],[2520.8,3.96695]],[[2521.5,2.39925195],[2521.6,0.55926958],[2521.8,3.96544],[2521.9,3.96536],[2522.1,4.56363055]]]
["bitfinex","ETHUSD",1725149132115,[[2521.0,7.33],[2520.9,3.96678],[2520.7,2.3989],[2520.4,1.24640154],[2519.9,6.46089785]],[[2521.5,2.6951041],[2521.6,4.52499958],[2521.9,1.56363055],[2522.1,3.0],[2522.3,3.9647]]]
["bitfinex","ETHUSD",1725149132303,[[2521.0,7.33],[2520.6,3.9673],[2520.5,16.14739],[2520.4,1.56363055],[2520.3,0.83093436]],[[2521.2,3.96646],[2521.3,2.3001],[2521.4,0.55926958],[2521.5,1.95863465],[2521.8,3.55728789]]]
["bitfinex","ETHUSD",1725149132503,[[2521.0,7.33],[2520.6,3.9673],[2520.5,16.14739],[2520.4,1.56363055],[2520.2,3.22983436]],[[2521.1,2.39927198],[2521.2,7.93293],[2521.4,1.10926958],[2521.5,1.8594827],[2521.7,3.96561]]]
["bitfinex","ETHUSD",1725149132753,[[2520.5,3.96739],[2520.4,8.89363055],[2520.3,3.9677],[2520.2,2.3989],[2520.1,13.01093436]],[[2521.0,2.3001],[2521.1,4.06569198],[2521.2,3.96646],[2521.4,1.10926958],[2521.5,1.8594827]]]
["bitfinex","ETHUSD",1725149132933,[[2520.5,3.96739],[2520.4,8.89363055],[2520.3,3.9677],[2520.2,2.3989],[2520.1,13.01093436]],[[2520.9,0.09917726],[2521.0,2.3001],[2521.1,3.96652],[2521.2,3.96646],[2521.4,1.10926958]]]
["bitfinex","ETHUSD",1725149133252,[[2520.4,7.33],[2520.1,13.01093436],[2520.0,1.24640154],[2519.9,2.3989],[2519.8,5.63038873]],[[2520.8,2.3001],[2520.9,4.06607726],[2521.3,1.56363055],[2521.4,1.10926958],[2521.5,4.26179215]]]
["bitfinex","ETHUSD",1725149133418,[[2520.1,21.07363055],[2519.9,3.22983436],[2519.8,5.21492154],[2519.7,1.66186873],[2519.6,6.04591154]],[[2520.8,2.3001],[2520.9,4.06607726],[2521.3,1.56363055],[2521.4,1.10926958],[2521.5,4.26179215]]]
["bitfinex","ETHUSD",1725149133419,[[2520.1,21.07363055],[2519.9,3.22983436],[2519.8,5.21492154],[2519.7,1.66186873],[2519.6,6.04591154]],[[2520.7,0.09918821],[2520.8,2.3001],[2520.9,3.9669],[2521.3,1.56363055],[2521.4,1.10926958]]]
["bitfinex","ETHUSD",1725149133606,[[2520.3,3.96767],[2520.2,1.30109344],[2520.1,25.04163055],[2519.9,3.22983436],[2519.8,5.21492154]],[[2520.7,0.09918821],[2520.8,2.3001],[2520.9,3.9669],[2521.0,3.96681],[2521.3,1.56363055]]]
["bitfinex","ETHUSD",1725149134206,[[2520.3,3.96767],[2520.2,1.30109344],[2520.1,25.04163055],[2520.0,3.0],[2519.9,3.22983436]],[[2520.7,0.09918821],[2520.8,2.3001],[2520.9,3.9669],[2521.0,3.96681],[2521.3,1.56363055]]]
["bitfinex","ETHUSD",1725149134634,[[2520.3,7.93535],[2520.2,1.30109344],[2520.1,21.07363055],[2520.0,3.0],[2519.9,3.22983436]],[[2520.7,0.09918821],[2520.8,2.3001],[2520.9,3.9669],[2521.0,3.96681],[2521.3,1.56363055]]]
["bitfinex","ETHUSD",1725149134847,[[2520.3,7.93535],[2520.2,1.30109344],[2520.1,21.07363055],[2519.9,3.22983436],[2519.6,3.96873]],[[2520.7,0.09918821],[2520.8,2.3001],[2520.9,3.9669],[2521.0,3.96681],[2521.3,1.56363055]]]
["bitfinex","ETHUSD",1725149135047,[[2520.3,3.96767],[2520.2,1.30109344],[2520.1,25.04166055],[2519.9,2.3989],[2519.8,4.79945436]],[[2520.7,0.09918821],[2520.8,2.3001],[2520.9,3.9669],[2521.0,3.96681],[2521.3,1.56363055]]]
["bitfinex","ETHUSD",1725149135222,[[2520.3,5.53128055],[2520.2,1.30109344],[2520.1,19.51],[2519.9,3.22983436],[2519.8,3.96852]],[[2520.7,0.09918821],[2520.8,2.3001],[2521.0,3.96681],[2521.2,3.96644],[2521.3,1.56363055]]]
["bitfinex","ETHUSD",1725149135423,[[2520.5,3.96741],[2520.3,6.13697378],[2520.1,19.51],[2519.9,7.19814436],[2519.8,1.24640154]],[[2520.7,0.09918335],[2520.8,2.3001],[2521.0,3.96681],[2521.2,3.96644],[2521.4,3.55]]]
["bitfinex","ETHUSD",1725149136959,[[2520.1,7.33],[2520.0,3.96822],[2519.9,4.79925436],[2519.8,13.42640154],[2519.7,2.3989]],[[2520.6,2.3001],[2520.7,4.06634335],[2520.9,1.56363055],[2521.2,4.52570958],[2521.4,3.55]]]
["bitfinex","ETHUSD",1725149137120,[[2520.1,7.33],[2520.0,3.96822],[2519.9,3.96832],[2519.8,13.01093436],[2519.7,5.20893209]],[[2520.5,0.09919763],[2520.7,3.96716],[2520.8,0.55926958],[2520.9,1.56363055],[2521.1,3.0]]]
["bitfinex","ETHUSD",1725149137314,[[2520.1,7.33],[2520.0,3.96822],[2519.9,3.96832],[2519.8,12.18],[2519.7,4.79346491]],[[2520.4,2.3001],[2520.5,0.09919763],[2520.6,4.37400434],[2520.7,3.96716],[2520.8,0.55926958]]]
["bitfinex","ETHUSD",1725149137520,[[2520.1,11.29807],[2519.8,12.18],[2519.7,4.79346491],[2519.6,5.21524154],[2519.4,1.66186873]],[[2520.4,2.3001],[2520.5,0.09919763],[2520.6,0.40663434],[2520.7,3.96716],[2520.8,0.55926958]]]
["bitfinex","ETHUSD",1725149137724,[[2520.4,3.96758],[2520.1,8.89363055],[2519.8,16.1485],[2519.7,3.22983436],[2519.6,1.24640154]],[[2520.7,3.96716]]]
["bitfinex","ETHUSD",1725149137725,[[2520.4,3.96758],[2520.1,8.89363055],[2519.8,16.1485],[2519.7,3.22983436],[2519.6,1.24640154]],[[2520.7,2.39929761],[2521.1,6.96661],[2521.3,1.56363055],[2521.4,1.10926958],[2521.5,7.60585215]]]
["bitfinex","ETHUSD",1725149137919,[[2520.4,3.96758],[2520.2,5.097667],[2520.1,8.89363055],[2519.9,3.96835],[2519.8,13.01093436]],[[2520.7,2.3001],[2521.0,0.09918656],[2521.1,6.96661],[2521.3,1.56363055],[2521.4,1.10926958]]]
["bitfinex","ETHUSD",1725149138148,[[2520.4,3.96758],[2520.2,3.96786],[2520.1,8.89363055],[2519.9,4.79928436],[2519.8,12.18]],[[2520.7,2.3001],[2521.0,0.09918656],[2521.1,6.96661],[2521.3,1.56363055],[2521.4,1.10926958]]]
["bitfinex","ETHUSD",1725149138921,[[2520.4,3.96758],[2520.2,3.96786],[2520.1,8.89363055],[2520.0,2.3989],[2519.9,4.79928436]],[[2520.7,2.3001],[2521.0,4.06587656],[2521.1,6.96661],[2521.3,1.56363055],[2521.4,1.10926958]]]
["bitfinex","ETHUSD",1725149139150,[[2520.4,3.96753],[2520.2,3.96785],[2520.1,8.89363055],[2520.0,2.3989],[2519.9,4.79928436]],[[2520.7,2.3001],[2520.9,3.09918652],[2521.1,7.93324],[2521.3,1.56363055],[2521.4,1.10926958]]]
["bitfinex","ETHUSD",1725149139347,[[2520.4,3.96753],[2520.2,3.96785],[2520.1,8.89363055],[2520.0,2.3989],[2519.9,4.79928436]],[[2520.7,2.3001],[2520.8,0.09918652],[2521.0,3.0],[2521.1,7.93324],[2521.3,1.56363055]]]
["bitfinex","ETHUSD",1725149140564,[[2520.4,3.96753],[2520.2,3.96785],[2520.1,8.89363055],[2520.0,2.3989],[2519.9,4.79928436]],[[2520.7,2.3001],[2520.9,0.09918651],[2521.0,6.9667],[2521.1,3.96661],[2521.3,1.56363055]]]
["bitfinex","ETHUSD",1725149141829,[[2520.4,3.96753],[2520.1,8.89363055],[2520.0,2.3989],[2519.9,4.79928436],[2519.5,9.05018729]],[[2520.7,2.3001],[2520.9,0.09918651],[2521.0,3.0],[2521.1,3.96661],[2521.3,5.52991055]]]
["bitfinex","ETHUSD",1725149142061,[[2520.4,3.96753],[2520.3,1.56363055],[2520.1,7.33],[2520.0,6.36706],[2519.9,4.79928436]],[[2520.7,2.3001],[2520.9,0.09918651],[2521.0,3.0],[2521.1,3.96661],[2521.3,3.96628]]]
["bitfinex","ETHUSD",1725149142268,[[2520.6,7.93433],[2520.3,1.56363055],[2520.1,11.29803],[2520.0,3.22983436],[2519.9,7.97845905]],[[2520.9,2.48298651],[2521.0,3.0],[2521.3,3.96628],[2521.4,1.10926958],[2521.5,4.26180215]]]
["bitfinex","ETHUSD",1725149142420,[[2520.6,3.96715],[2520.4,3.96753],[2520.3,1.56363055],[2520.1,11.29803],[2520.0,3.22983436]],[[2520.9,2.48298651],[2521.3,6.96628],[2521.4,2.67290013],[2521.5,0.29585215],[2523.1,6.27207679]]]
["bitfinex","ETHUSD",1725149142623,[[2520.6,3.96715],[2520.4,3.96753],[2520.3,1.56363055],[2520.1,11.29803],[2520.0,3.22983436]],[[2520.9,2.48298651],[2521.2,3.0],[2521.3,3.96628],[2521.4,2.67290013],[2521.5,0.29585215]]]
["bitfinex","ETHUSD",1725149143436,[[2520.6,3.96715],[2520.4,3.96753],[2520.3,1.56363055],[2520.1,11.29803],[2520.0,3.22983436]],[[2520.9,2.48298651],[2521.2,6.96646],[2521.3,3.96628],[2521.4,2.67290013],[2521.5,0.29585215]]]
["bitfinex","ETHUSD",1725149144159,[[2520.6,3.96715],[2520.4,3.96753],[2520.3,1.56363055],[2520.1,11.29803],[2520.0,3.22983436]],[[2520.8,0.41549199],[2520.9,2.48298651],[2521.2,6.96646],[2521.3,3.96628],[2521.4,2.67290013]]]
["bitfinex","ETHUSD",1725149147263,[[2520.6,7.93435],[2520.3,1.56363055],[2520.1,11.29803],[2520.0,3.22983436],[2517.4,1.591526]],[[2520.8,0.41549199],[2520.9,2.48298651],[2521.2,3.0],[2521.3,3.96628],[2521.4,2.67290013]]]
["bitfinex","ETHUSD",1725149147571,[[2520.7,3.96715],[2520.6,3.96715],[2520.3,3.87603055],[2520.1,11.29803],[2520.0,0.83093436]],[[2520.8,0.41549199],[2520.9,2.48298651],[2521.2,3.0],[2521.3,3.96628],[2521.4,1.10926958]]]
["bitfinex","ETHUSD",1725149148064,[[2520.7,3.96715],[2520.6,3.96715],[2520.3,3.87603055],[2520.2,3.9679],[2520.1,11.29803]],[[2520.8,0.41549199],[2520.9,2.48298651],[2521.2,3.0],[2521.3,3.96628],[2521.4,1.10926958]]]
["bitfinex","ETHUSD",1725149149123,[[2520.7,3.96715],[2520.6,3.96715],[2520.3,3.87603055],[2520.2,3.9679],[2520.1,11.29803]],[[2520.8,0.41549199],[2520.9,2.3838],[2521.1,0.0991778],[2521.2,3.0],[2521.3,3.96628]]]
["bitfinex","ETHUSD",1725149149844,[[2520.7,3.96715],[2520.6,3.96715],[2520.3,3.87603055],[2520.2,3.9679],[2520.1,12.12896436]],[[2520.8,0.41549199],[2520.9,2.3838],[2521.1,0.0991778],[2521.2,3.0],[2521.3,3.96628]]]
["bitfinex","ETHUSD",1725149150324,[[2520.7,3.96715],[2520.6,3.96715],[2520.3,3.87603055],[2520.1,12.12896436]],[[2520.8,0.41549199],[2520.9,2.3838],[2521.1,0.0991778],[2521.2,3.0],[2521.3,3.96628]]]
["bitfinex","ETHUSD",1725149150325,[[2520.7,3.96715],[2520.6,3.96715],[2520.3,7.84377055],[2520.1,12.12896436],[2377.8,12.35291747]],[[2520.8,0.41549199],[2520.9,2.3838],[2521.1,0.0991778],[2521.2,3.0],[2521.3,3.96628]]]
["bitfinex","ETHUSD",1725149150886,[[2520.7,7.9343],[2520.5,1.56363055],[2520.3,2.3124],[2520.1,12.12896436],[2520.0,1.24640154]],[[2520.8,0.41549199],[2521.2,3.09917776],[2521.7,3.96563],[2522.1,11.27499],[2522.6,3.96419]]]
["bitfinex","ETHUSD",1725149151171,[[2521.0,3.96667],[2520.7,2.35706055],[2520.6,6.27966],[2520.5,3.96743],[2520.3,0.83093436]],[[2521.1,2.3202],[2521.4,0.0991672],[2521.7,6.96563],[2521.8,0.55926958],[2521.9,5.52897055]]]
["bitfinex","ETHUSD",1725149151341,[[2521.2,3.96634],[2521.0,3.96667],[2520.8,0.07933042],[2520.7,2.35706055],[2520.6,13.60966]],[[2521.3,2.3202],[2521.4,0.0991672],[2521.7,3.96563],[2521.8,0.55926958],[2521.9,5.52897055]]]
["bitfinex","ETHUSD",1725149151527,[[2521.2,3.96634],[2521.0,3.96667],[2520.7,2.35706055],[2520.6,13.60966],[2520.5,4.79836436]],[[2521.3,2.3202],[2521.7,3.96563],[2521.8,0.55926958],[2521.9,5.52897055]]]
["bitfinex","ETHUSD",1725149151528,[[2521.2,3.96634],[2521.0,3.96667],[2520.7,2.35706055],[2520.6,13.60966],[2520.5,4.79836436]],[[2521.3,2.3202],[2521.6,0.09915817],[2521.7,3.96563],[2521.8,0.55926958],[2521.9,5.52897055]]]
["bitfinex","ETHUSD",1725149151729,[[2521.2,3.96634],[2521.0,3.96667],[2520.7,6.32416055],[2520.6,9.6424],[2520.5,4.79836436]],[[2521.3,2.3202],[2521.6,0.09915817],[2521.8,0.55926958],[2521.9,9.49436055],[2523.7,1.591272]]]
["bitfinex","ETHUSD",1725149151928,[[2521.2,3.96634],[2521.1,3.96636],[2520.9,1.56363055],[2520.8,3.96689],[2520.7,0.79343]],[[2521.3,2.3202],[2521.6,0.09915817],[2521.8,0.55926958],[2521.9,5.52897055],[2522.4,0.41545165]]]
["bitfinex","ETHUSD",1725149152164,[[2521.2,3.96634],[2521.1,3.96636],[2520.9,1.56363055],[2520.8,3.96689],[2520.7,0.79343]],[[2521.3,2.3202],[2521.6,0.09915817],[2521.8,0.55926958],[2521.9,5.52897055],[2522.1,3.96496]]]
["bitfinex","ETHUSD",1725149152522,[[2521.2,3.96634],[2521.1,3.96636],[2520.9,1.56363055],[2520.8,3.96689],[2520.7,0.79343]],[[2521.3,2.3202],[2521.7,0.09915482],[2521.8,0.55926958],[2521.9,5.52897055],[2522.1,3.96496]]]
["bitfinex","ETHUSD",1725149152927,[[2521.2,3.96634],[2521.1,3.96636],[2520.9,1.56363055],[2520.8,3.96689],[2520.7,0.79343]],[[2521.3,2.3202],[2521.7,0.09915482],[2521.8,0.55926958],[2521.9,3.96534],[2522.1,3.96496]]]
["bitfinex","ETHUSD",1725149153141,[[2521.2,3.96634],[2521.1,3.96636],[2520.9,1.56363055],[2520.8,3.96689],[2520.7,0.79343]],[[2521.3,2.3202],[2521.7,0.09915482],[2521.8,0.55926958],[2521.9,3.96534],[2522.0,1.56363055]]]
["bitfinex","ETHUSD",1725149156629,[[2521.3,3.96616],[2521.2,0.79327],[2521.1,1.56363055],[2521.0,6.279],[2520.6,8.16093436]],[[2521.6,2.3202],[2521.7,0.09915482],[2521.8,0.55926958],[2522.6,0.38245654],[2523.1,16.70149]]]
["bitfinex","ETHUSD",1725149156879,[[2521.5,3.96589],[2521.3,3.96616],[2521.2,0.79327],[2521.1,1.56363055],[2521.0,6.279]],[[2521.6,2.3202],[2521.7,0.09915482],[2521.8,0.55926958],[2522.0,3.0],[2522.3,5.52828055]]]
["bitfinex","ETHUSD",1725149157033,[[2521.5,3.96589],[2521.3,3.96616],[2521.2,0.79327],[2521.1,1.56363055],[2521.0,6.279]],[[2521.6,2.3202],[2521.7,0.09915482],[2521.8,0.55926958],[2522.3,5.52828055],[2526.4,8.95474008]]]
["bitfinex","ETHUSD",1725149157356,[[2521.5,3.96589],[2521.3,3.96616],[2521.2,0.79327],[2521.1,1.56363055],[2521.0,6.279]],[[2521.6,2.3202],[2521.7,0.09915482],[2521.8,0.55926958],[2522.3,5.52828055],[2525.3,3.96002]]]
["bitfinex","ETHUSD",1725149157940,[[2521.3,3.96609],[2520.8,6.27938]],[[2521.6,2.3202],[2521.7,0.09915482],[2521.8,0.55926958],[2525.3,3.96002]]]
["bitfinex","ETHUSD",1725149157941,[[2521.3,3.96609],[2520.8,6.27938],[2520.4,8.62942873],[2518.1,1.99594765],[2517.1,5.52899403]],[[2521.6,2.3202],[2521.7,0.09915482],[2521.8,0.55926958],[2521.9,3.96531],[2522.1,4.56363055]]]
["bitfinex","ETHUSD",1725149158136,[[2520.8,6.27938],[2520.4,8.62942873],[2518.1,1.99594765],[2517.1,5.52899403]],[[2521.6,2.3202],[2521.7,0.09915482],[2521.8,0.55926958],[2521.9,3.96531],[2522.1,4.56363055]]]
["bitfinex","ETHUSD",1725149158137,[[2521.2,3.96636],[2521.1,3.96646],[2521.0,1.56363055],[2520.8,3.96698],[2520.6,10.47333436]],[[2521.4,2.3202],[2521.5,0.0991527],[2521.6,0.55926958],[2521.9,3.96531],[2522.1,4.56363055]]]
["bitfinex","ETHUSD",1725149158650,[[2521.1,3.96642],[2521.0,1.56363055],[2520.6,14.44063436],[2520.4,4.24640154],[2519.8,0.20909491]],[[2521.4,2.3202],[2521.5,0.0991527],[2521.6,0.55926958],[2521.9,3.96531],[2522.1,4.56363055]]]
["bitfinex","ETHUSD",1725149158651,[[2521.1,3.96642],[2521.0,1.56363055],[2520.6,14.44063436],[2520.4,4.24640154],[2519.8,0.20909491]],[[2521.4,2.3202],[2521.5,0.0991527],[2521.6,0.55926958],[2521.8,3.96555],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725149158830,[[2521.1,3.96642],[2521.0,1.56363055],[2520.6,14.44063436],[2520.5,1.24640154],[2520.4,5.76309082]],[[2521.4,2.3202],[2521.5,0.0991527],[2521.6,0.55926958],[2521.8,3.96555],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725149159168,[[2521.2,3.96634],[2521.1,3.96642],[2521.0,1.56363055],[2520.6,14.44063436],[2520.5,1.24640154]],[[2521.4,2.3202],[2521.5,0.0991527],[2521.6,0.55926958],[2521.8,3.96555],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725149159849,[[2521.2,3.96634],[2521.1,3.96642],[2521.0,1.56363055],[2520.6,14.44063436],[2520.5,1.24640154]],[[2521.4,2.3202],[2521.5,0.0991527],[2521.8,3.96555],[2521.9,4.52457958],[2536.6,18.22805086]]]
["bitfinex","ETHUSD",1725149160045,[[2521.2,3.96634],[2521.1,3.96642],[2521.0,1.56363055],[2520.6,14.44063436],[2520.5,1.24640154]],[[2521.4,2.3202],[2521.7,0.09915462],[2521.8,3.96555],[2521.9,4.52457958],[2529.2,11.71004473]]]
["bitfinex","ETHUSD",1725149160730,[[2521.2,3.96634],[2521.1,3.96642],[2521.0,1.56363055],[2520.6,14.44063436],[2520.4,4.24640154]],[[2521.4,2.3202],[2521.7,0.09915462],[2521.8,3.96555],[2521.9,4.52457958],[2529.2,11.71004473]]]
["bitfinex","ETHUSD",1725149161133,[[2521.2,3.96634],[2521.1,3.96642],[2521.0,1.56363055],[2520.6,14.44063436],[2520.5,1.24640154]],[[2521.4,2.3202],[2521.7,0.09915462],[2521.9,7.93068],[2522.2,0.55926958],[2529.2,11.71004473]]]
["bitfinex","ETHUSD",1725149161333,[[2521.2,4.91597906],[2521.1,3.96642],[2521.0,1.56363055],[2520.7,3.96709],[2520.6,8.16093436]],[[2521.4,2.3202],[2521.8,0.09915457],[2521.9,3.96531],[2522.1,6.96503],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149161542,[[2521.2,4.91597906],[2521.1,3.96642],[2521.0,3.94113055],[2520.7,3.96709],[2520.6,8.16093436]],[[2521.7,2.2791],[2521.8,0.09915454],[2521.9,3.96531],[2522.1,6.96503],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149161879,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,11.27113055],[2520.7,3.96709],[2520.6,0.83093436]],[[2521.6,0.09915454],[2521.7,2.2791],[2521.9,3.96531],[2522.1,6.96503],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149162747,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,11.27113055],[2520.8,3.96695],[2520.7,0.83093436]],[[2521.6,0.09915454],[2521.7,2.2791],[2521.9,3.96531],[2522.1,6.96503],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149162975,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,11.27113055],[2520.8,3.96695]],[[2521.6,0.09915454],[2521.7,2.2791],[2521.9,3.96531],[2522.1,6.96503],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149162976,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,11.27113055],[2520.8,3.96695],[2520.6,0.83093436]],[[2521.6,0.09915454],[2521.7,2.2791],[2521.9,3.96531],[2522.1,6.96503],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149163140,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,11.27113055],[2520.8,3.96695],[2520.7,0.83093436]],[[2521.6,0.09915454],[2521.7,2.2791],[2521.9,3.96531],[2522.1,6.96503],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149163343,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,11.27113055],[2520.8,3.96695],[2520.6,0.83093436]],[[2521.6,0.09915454],[2521.7,2.2791],[2521.9,3.96531],[2522.1,6.96503],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149163854,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,11.27113055],[2520.8,3.96695],[2520.7,0.83093436]],[[2521.6,0.09915454],[2521.7,2.2791],[2521.9,3.96531],[2522.1,6.96503],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149164242,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,11.27113055],[2520.8,3.96695],[2520.6,0.83093436]],[[2521.6,0.09915454],[2521.7,2.2791],[2521.9,3.96531],[2522.1,6.96503],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149165374,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,8.89363055],[2520.8,6.27715],[2520.6,0.83093436]],[[2521.6,0.09915454],[2521.9,3.96531],[2522.1,6.96502],[2522.2,0.55926958],[2522.4,4.37997165]]]
["bitfinex","ETHUSD",1725149165576,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,8.89363055],[2520.8,6.27715],[2520.6,0.83093436]],[[2521.5,2.4302],[2521.8,0.09915433],[2521.9,3.96531],[2522.1,6.96502],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149166657,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,8.89363055],[2520.8,6.27715],[2520.6,0.83093436]],[[2521.5,2.4302],[2521.8,0.09915433],[2521.9,3.96531],[2522.1,7.38044069],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149168405,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,8.89363055],[2520.8,6.27715],[2520.5,0.83093436]],[[2521.5,2.4302],[2521.8,0.09915433],[2521.9,3.96531],[2522.1,7.38044069],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149168905,[[2521.3,3.96619],[2521.1,3.96642],[2521.0,8.89363055],[2520.8,6.27715],[2520.6,0.83093436]],[[2521.5,2.4302],[2521.8,0.09915433],[2521.9,3.96531],[2522.1,6.96502],[2522.2,0.55926958]]]
["bitfinex","ETHUSD",1725149171215,[[2521.0,7.33],[2520.6,2.3102],[2520.5,0.83093436],[2520.4,4.24640154],[2519.9,26.36193993]],[[2521.4,0.09915421],[2521.5,2.67322],[2521.8,0.55926958],[2521.9,1.56363055],[2522.1,3.0]]]
["bitfinex","ETHUSD",1725149171364,[[2521.0,7.33],[2520.9,3.96673],[2520.5,1.56363055],[2520.4,9.27777],[2520.3,13.01093436]],[[2521.4,0.09915421],[2521.5,2.67322],[2522.1,3.0]]]
["bitfinex","ETHUSD",1725149171365,[[2521.0,7.33],[2520.9,3.96673],[2520.5,1.56363055],[2520.4,9.27777],[2520.3,13.01093436]],[[2521.3,2.4302],[2521.4,0.65842379],[2521.5,0.24302],[2521.7,1.56363055],[2522.1,6.96498]]]
["bitfinex","ETHUSD",1725149171569,[[2521.0,7.33],[2520.9,3.96673],[2520.7,3.96704],[2520.5,1.56363055],[2520.4,9.27777]],[[2521.1,2.4302],[2521.2,0.09916273],[2521.4,0.55926958],[2521.5,4.20893],[2521.7,1.56363055]]]
["bitfinex","ETHUSD",1725149171806,[[2520.9,3.96673],[2520.7,3.96704],[2520.6,7.33],[2520.5,1.56363055],[2520.4,9.27777]],[[2521.1,2.4302],[2521.2,0.09916273],[2521.4,0.55926958],[2521.5,4.20893],[2521.7,1.56363055]]]
["bitfinex","ETHUSD",1725149172120,[[2520.7,3.96701],[2520.6,7.33],[2520.5,1.56363055],[2520.4,9.27777],[2517.7,3.97179]],[[2521.1,2.4302],[2521.2,0.09916273],[2521.4,0.55926958],[2521.5,4.20893],[2521.7,1.56363055]]]
["bitfinex","ETHUSD",1725149172321,[[2520.7,3.96701],[2520.6,7.33],[2520.5,1.56363055],[2520.4,6.27777],[2520.1,4.24640154]],[[2521.1,2.4302],[2521.2,0.09916273],[2521.4,0.55926958],[2521.5,4.20893],[2521.7,4.56363055]]]
["bitfinex","ETHUSD",1725149172913,[[2520.8,3.96689],[2520.7,5.25307406],[2520.6,7.33],[2520.5,1.56363055],[2520.4,6.27777]],[[2521.1,2.4302],[2521.3,0.09916579],[2521.4,0.55926958],[2521.5,4.20893],[2521.7,4.56363055]]]
["bitfinex","ETHUSD",1725149173126,[[2520.7,5.25307406],[2520.6,7.33],[2520.4,6.27777]],[[2521.1,2.4302],[2521.3,0.09916579],[2521.5,4.20893],[2521.7,4.56363055]]]
["bitfinex","ETHUSD",1725149173127,[[2520.9,3.96682],[2520.7,6.81670461],[2520.6,7.33],[2520.4,6.27777],[2520.3,13.01093436]],[[2521.1,2.4302],[2521.3,0.09916579],[2521.5,4.20893],[2521.7,6.96565],[2521.9,1.56363055]]]
["bitfinex","ETHUSD",1725149173332,[[2520.9,3.96682],[2520.7,6.81670461],[2520.6,7.33],[2520.4,6.27777],[2520.3,13.01093436]],[[2521.1,2.4302],[2521.3,0.09916579],[2521.5,3.96591],[2521.7,6.96565],[2521.9,1.56363055]]]
["bitfinex","ETHUSD",1725149173537,[[2520.9,3.96682],[2520.7,6.81670461],[2520.6,7.33],[2520.4,6.27777],[2520.3,12.18]],[[2521.1,2.4302],[2521.3,0.09916579],[2521.5,3.96591],[2521.7,6.96565],[2521.9,1.56363055]]]
["bitfinex","ETHUSD",1725149174240,[[2520.9,3.96682],[2520.7,6.81670461],[2520.6,7.33],[2520.4,6.27777],[2520.3,13.01093436]],[[2521.1,2.4302],[2521.3,0.09916579],[2521.5,3.96591],[2521.7,6.96565],[2521.9,1.56363055]]]
["bitfinex","ETHUSD",1725149175459,[[2520.9,3.96682],[2520.7,6.81675461],[2520.6,7.33],[2520.4,6.27777],[2520.3,13.01093436]],[[2521.1,2.4302],[2521.3,0.09916579],[2521.5,3.96591],[2521.7,6.96565],[2521.9,1.56363055]]]
["bitfinex","ETHUSD",1725149175806,[[2520.9,7.93356],[2520.7,2.84969461],[2520.6,7.33],[2520.4,6.27777],[2520.3,13.01093436]],[[2521.1,2.4302],[2521.3,0.09916579],[2521.5,3.96591],[2521.7,6.96565],[2521.9,1.56363055]]]
["bitfinex","ETHUSD",1725149176340,[[2520.9,3.96674],[2520.7,6.81675461],[2520.6,7.33],[2520.4,6.27777],[2520.3,13.01093436]],[[2521.1,2.4302],[2521.3,0.09916579],[2521.5,3.96591],[2521.7,6.96565],[2521.9,1.56363055]]]
["bitfinex","ETHUSD",1725149177811,[[2521.1,3.96641],[2520.9,2.18435316],[2520.8,2.3102],[2520.6,11.2972],[2520.3,13.01093436]],[[2521.4,2.4302],[2521.6,0.0991644],[2521.7,6.96565],[2521.9,3.96531],[2522.0,0.55926958]]]
["bitfinex","ETHUSD",1725149178007,[[2521.1,3.96641],[2520.9,2.18435316],[2520.8,2.3102],[2520.6,11.2972],[2520.4,0.83093436]],[[2521.4,2.4302],[2521.6,0.0991644],[2521.7,6.96565],[2521.9,3.96531],[2522.0,0.55926958]]]
["bitfinex","ETHUSD",1725149179018,[[2521.1,3.96641],[2520.9,6.15110316],[2520.8,2.3102],[2520.6,11.2972],[2520.4,0.83093436]],[[2521.4,2.4302],[2521.6,0.0991644],[2521.7,6.96565],[2521.9,3.96531],[2522.0,0.55926958]]]
["bitfinex","ETHUSD",1725149182345,[[2520.8,3.96699],[2520.6,11.2972],[2520.4,0.83093436],[2520.2,5.62966873],[2520.1,5.4181]],[[2521.3,3.9662],[2521.4,2.4302],[2521.5,3.96597],[2521.6,0.0991644],[2521.7,3.0]]]
["bitfinex","ETHUSD",1725149182545,[[2520.6,7.33],[2520.4,3.96757],[2520.3,13.01093436],[2520.2,5.21424154],[2520.1,7.07996873]],[[2521.0,3.96676],[2521.1,2.3054],[2521.2,0.09916372],[2521.3,0.55926958],[2521.5,3.96592]]]
["bitfinex","ETHUSD",1725149182744,[[2520.6,7.33],[2520.4,3.96757],[2520.3,13.74363055],[2520.2,3.96784],[2520.1,3.24903436]],[[2521.0,3.96676],[2521.3,0.55926958],[2521.5,3.96592]]]
["bitfinex","ETHUSD",1725149182745,[[2520.6,7.33],[2520.4,3.96757],[2520.3,13.74363055],[2520.2,3.96784],[2520.1,3.24903436]],[[2520.8,2.3054],[2520.9,0.09917704],[2521.0,4.50895546],[2521.3,0.55926958],[2521.5,5.52955055]]]
["bitfinex","ETHUSD",1725149183045,[[2520.3,17.71141055],[2520.2,11.29784],[2520.1,2.4181],[2520.0,0.83093436],[2519.9,1.24640154]],[[2520.8,2.3054],[2520.9,0.09917704],[2521.3,0.55926958],[2521.5,5.52955055],[2521.8,3.9655]]]
["bitfinex","ETHUSD",1725149183247,[[2520.3,5.53141055],[2520.2,11.29784],[2520.1,2.4181],[2520.0,0.83093436],[2519.9,1.24640154]],[[2520.8,2.3054],[2520.9,0.09917704],[2521.3,0.55926958],[2521.5,5.52955055],[2521.8,3.9655]]]
["bitfinex","ETHUSD",1725149183473,[[2520.3,5.53141055],[2520.2,11.29784],[2520.1,2.4181],[2520.0,0.83093436],[2519.9,4.01009979]],[[2520.8,2.3054],[2520.9,0.09917704],[2521.0,3.96677],[2521.3,0.55926958],[2521.5,5.52955055]]]
["bitfinex","ETHUSD",1725149184093,[[2520.3,5.53141055],[2520.2,11.29784],[2520.1,2.4181],[2520.0,0.83093436],[2519.9,7.01009979]],[[2520.8,2.3054],[2520.9,0.09917704],[2521.0,3.96677],[2521.3,0.55926958],[2521.5,5.52955055]]]
["bitfinex","ETHUSD",1725149184985,[[2520.3,5.53141055],[2520.2,11.29784],[2520.1,2.4181],[2520.0,0.83093436],[2519.9,7.01009979]],[[2520.8,2.3054],[2520.9,0.09917704],[2521.0,3.96677],[2521.1,3.96665],[2521.3,0.55926958]]]
["bitfinex","ETHUSD",1725149185752,[[2520.4,3.9676],[2520.3,1.56363055],[2520.2,11.29784],[2520.1,2.4181],[2520.0,0.83093436]],[[2520.8,2.3054],[2520.9,0.09917704],[2521.0,3.96677],[2521.1,3.96665],[2521.3,0.55926958]]]
["bitfinex","ETHUSD",1725149186477,[[2520.4,3.9676],[2520.3,1.56363055],[2520.2,11.29784],[2520.1,3.24903436],[2518.8,4.13429109]],[[2520.8,2.3054],[2520.9,0.09917704],[2521.0,3.96677],[2521.1,3.96665],[2521.3,0.55926958]]]
["bitfinex","ETHUSD",1725149186665,[[2520.7,5.53067055],[2520.4,2.2675],[2520.2,12.12883436],[2520.1,1.24640154],[2520.0,1.66186873]],[[2521.0,3.96677],[2521.3,0.55926958]]]
["bitfinex","ETHUSD",1725149186666,[[2520.7,5.53067055],[2520.4,2.2675],[2520.2,12.12883436],[2520.1,1.24640154],[2520.0,1.66186873]],[[2521.0,2.3759],[2521.3,3.96628],[2521.9,8.87363055],[2522.4,4.1670638],[2523.1,0.3981]]]
["bitfinex","ETHUSD",1725149186891,[[2520.7,1.56363055],[2520.6,3.96722],[2520.4,2.2675],[2520.2,12.12883436],[2520.1,1.24640154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,7.93261],[2521.7,3.55926958],[2521.8,3.96546]]]
["bitfinex","ETHUSD",1725149187076,[[2520.6,3.96722],[2520.5,1.56363055],[2520.4,3.96753],[2520.2,14.39633436],[2520.1,1.24640154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,7.93261],[2521.7,3.55926958],[2521.8,3.96546]]]
["bitfinex","ETHUSD",1725149187077,[[2520.6,3.96722],[2520.5,1.56363055],[2520.4,3.96753],[2520.2,14.39633436],[2520.1,1.24640154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,7.93261],[2521.7,5.12290013],[2521.8,3.96546]]]
["bitfinex","ETHUSD",1725149187275,[[2520.6,3.96722],[2520.5,1.56363055],[2520.4,3.96753],[2520.2,14.39633436],[2520.1,1.24640154]],[[2521.0,2.3759],[2521.2,4.06553756],[2521.3,3.96628],[2521.7,5.12290013],[2521.8,3.96546]]]
["bitfinex","ETHUSD",1725149187507,[[2520.6,3.96722],[2520.5,1.56363055],[2520.4,3.96753],[2520.3,0.83093436],[2520.2,13.5654]],[[2521.0,2.3759],[2521.2,4.06553756],[2521.3,3.96628],[2521.7,5.12290013],[2521.8,3.96546]]]
["bitfinex","ETHUSD",1725149188048,[[2520.6,7.93443],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,13.5654],[2516.8,5.52899403]],[[2521.0,2.3759],[2521.2,4.06553756],[2521.3,3.96628],[2521.7,5.12290013],[2521.8,3.96546]]]
["bitfinex","ETHUSD",1725149188319,[[2520.6,7.93443],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,13.5654],[2519.0,4.13429109]],[[2521.0,2.3759],[2521.2,4.06553756],[2521.3,3.96628],[2521.7,5.12290013],[2521.8,3.96546]]]
["bitfinex","ETHUSD",1725149188719,[[2520.7,3.96713],[2520.6,3.96721],[2520.5,1.56363055],[2520.2,14.39633436],[2519.6,2.49647398]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96597],[2521.7,5.12290013]]]
["bitfinex","ETHUSD",1725149189040,[[2520.7,1.34651906],[2520.6,3.96721],[2520.5,1.56363055],[2520.4,3.96752],[2520.2,14.39633436]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.7,5.12290013],[2522.3,7.31]]]
["bitfinex","ETHUSD",1725149189313,[[2520.6,3.96721],[2520.5,1.56363055],[2520.4,3.96752],[2520.2,14.39633436]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.7,5.12290013],[2522.3,7.31]]]
["bitfinex","ETHUSD",1725149189314,[[2520.6,3.96721],[2520.5,1.56363055],[2520.4,3.96752],[2520.2,14.39633436],[2519.7,2.49647398]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.7,5.12290013],[2522.3,7.31]]]
["bitfinex","ETHUSD",1725149189517,[[2520.6,7.93439],[2520.5,1.56363055],[2520.2,14.39633436],[2519.7,2.49647398],[2517.0,4.38831755]],[[2521.0,2.3759],[2521.2,4.06552756],[2521.3,3.96628],[2521.7,5.12290013],[2522.3,7.31]]]
["bitfinex","ETHUSD",1725149189676,[[2520.7,3.96714],[2520.6,3.96718],[2520.5,1.56363055],[2520.2,14.39633436],[2519.6,2.49647398]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,7.93262],[2521.7,5.12290013],[2522.3,7.31]]]
["bitfinex","ETHUSD",1725149189873,[[2520.7,3.96714],[2520.6,3.96718],[2520.5,1.56363055],[2520.2,14.39633436],[2519.7,2.49647398]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,7.93262],[2521.7,5.12290013],[2522.3,7.31]]]
["bitfinex","ETHUSD",1725149190111,[[2520.7,3.96714],[2520.6,3.96718],[2520.5,1.56363055],[2520.2,14.39633436],[2519.6,2.49647398]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,7.93262],[2521.7,5.12290013],[2522.3,7.31]]]
["bitfinex","ETHUSD",1725149190304,[[2520.7,3.96714],[2520.6,3.96718],[2520.5,1.56363055],[2520.2,14.39633436],[2519.7,2.49647398]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96596],[2521.7,5.12290013]]]
["bitfinex","ETHUSD",1725149190502,[[2520.7,3.96714],[2520.6,3.96718],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,13.5654]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96596],[2521.7,5.12290013]]]
["bitfinex","ETHUSD",1725149190709,[[2520.8,3.96698],[2520.7,1.56363055],[2520.6,3.96718],[2520.3,4.79867436],[2520.2,8.57640154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96596],[2521.7,3.55926958]]]
["bitfinex","ETHUSD",1725149190909,[[2520.8,4.91675906],[2520.7,1.56363055],[2520.6,3.96718],[2520.5,2.2675],[2520.3,4.79867436]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96596],[2521.7,3.55926958]]]
["bitfinex","ETHUSD",1725149191721,[[2520.8,4.91675906],[2520.7,1.56363055],[2520.6,3.96721],[2520.5,2.2675],[2520.3,4.79867436]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96596],[2521.7,3.55926958]]]
["bitfinex","ETHUSD",1725149192316,[[2520.6,3.96716],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,10.84390154],[2520.1,5.62991873]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.7,3.55926958],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725149192622,[[2520.6,7.93436],[2520.5,1.56363055],[2520.2,10.42843436],[2520.1,5.21445154],[2520.0,4.42540488]],[[2521.0,2.3759],[2521.2,4.06554756],[2521.3,3.96628],[2521.7,3.55926958],[2525.8,12.50945058]]]
["bitfinex","ETHUSD",1725149192833,[[2520.6,7.93436],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,9.5975],[2520.1,5.21445154]],[[2521.0,2.3759],[2521.2,4.06554756],[2521.3,3.96628],[2521.7,3.55926958],[2525.8,12.50945058]]]
["bitfinex","ETHUSD",1725149193135,[[2520.7,3.96714],[2520.6,3.96716],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,10.84390154]],[[2521.0,2.3759],[2521.2,4.06554756],[2521.3,3.96628],[2521.7,3.55926958],[2524.8,7.58343407]]]
["bitfinex","ETHUSD",1725149193429,[[2520.7,3.96714],[2520.6,3.96716],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,10.84390154]],[[2521.0,2.3759],[2521.2,4.06554756],[2521.3,3.96628],[2521.7,5.12290013],[2524.8,7.58343407]]]
["bitfinex","ETHUSD",1725149193719,[[2520.6,3.96716],[2520.5,1.56363055],[2520.4,3.96753],[2520.3,0.83093436],[2520.2,13.60734743]],[[2521.0,2.3759],[2521.2,4.06554756],[2521.3,3.96628],[2521.7,5.12290013],[2524.8,7.58343407]]]
["bitfinex","ETHUSD",1725149193924,[[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,3.96753],[2520.3,0.83093436],[2520.2,13.60734743]],[[2521.0,2.3759],[2521.2,4.06554756],[2521.3,3.96628],[2521.7,5.12290013],[2524.8,7.58343407]]]
["bitfinex","ETHUSD",1725149194341,[[2520.6,8.88420205],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,13.60734743],[2520.0,2.08064892]],[[2521.0,2.3759],[2521.2,4.06554756],[2521.3,3.96628],[2521.7,9.08850013],[2522.1,4.38057728]]]
["bitfinex","ETHUSD",1725149195424,[[2520.6,4.91699205],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,13.60734743],[2520.0,2.08064892]],[[2521.0,2.3759],[2521.2,4.06554756],[2521.3,3.96628],[2521.7,9.08850013],[2522.1,4.38057728]]]
["bitfinex","ETHUSD",1725149195589,[[2520.6,4.91699205],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,10.84390154],[2520.1,8.39336462]],[[2521.0,2.3759],[2521.2,4.06554756],[2521.3,3.96628],[2521.7,9.08850013],[2522.1,4.38057728]]]
["bitfinex","ETHUSD",1725149195788,[[2520.6,4.91699205],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,13.60734743],[2520.1,5.62991873]],[[2521.0,2.3759],[2521.2,4.06554756],[2521.3,3.96628],[2521.7,9.08850013],[2522.1,4.38057728]]]
["bitfinex","ETHUSD",1725149195986,[[2520.6,4.91699205],[2520.5,1.56363055],[2520.3,0.83093436],[2520.2,10.84390154],[2520.1,1.66186873]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96597],[2521.7,7.52486958]]]
["bitfinex","ETHUSD",1725149196224,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.2,14.81180154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,7.93259],[2521.7,7.52486958],[2524.9,7.58343407]]]
["bitfinex","ETHUSD",1725149196397,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.2,14.81180154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.7,7.52486958],[2524.9,7.58343407]]]
["bitfinex","ETHUSD",1725149196602,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.2,14.81180154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96597],[2521.7,7.52486958]]]
["bitfinex","ETHUSD",1725149196904,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.2,14.81180154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,7.93258],[2521.7,7.52486958],[2524.8,7.58343407]]]
["bitfinex","ETHUSD",1725149197092,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.2,14.81180154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.7,7.52486958],[2524.8,7.58343407]]]
["bitfinex","ETHUSD",1725149197485,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.2,14.81180154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.7,7.52486958],[2524.9,7.58343407]]]
["bitfinex","ETHUSD",1725149198005,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.3,4.00979919]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96599],[2521.7,7.52486958]]]
["bitfinex","ETHUSD",1725149198399,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.2,14.81180154]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96599],[2521.7,7.52486958]]]
["bitfinex","ETHUSD",1725149199248,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.3,4.00979421]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,7.93258],[2521.7,7.52486958],[2667.3,0.04376962]]]
["bitfinex","ETHUSD",1725149199408,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.3,4.00979421]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96598],[2521.7,7.52486958]]]
["bitfinex","ETHUSD",1725149199608,[[2520.7,3.96705],[2520.6,4.91699205],[2520.5,1.56363055],[2520.4,0.83093436],[2520.3,4.00979526]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.3,3.96628],[2521.5,3.96598],[2521.7,7.52486958]]]
["bitfinex","ETHUSD",1725149200143,[[2520.8,3.96689],[2520.6,4.91704205],[2520.5,2.39456491],[2520.3,5.21414154],[2520.2,14.75526245]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.4,3.96606],[2521.5,3.96598],[2521.7,0.55926958]]]
["bitfinex","ETHUSD",1725149200302,[[2520.8,3.96689],[2520.5,2.39456491],[2520.3,5.21414154],[2520.2,14.75526245]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.4,3.96606],[2521.5,3.96598],[2521.7,0.55926958]]]
["bitfinex","ETHUSD",1725149200303,[[2520.8,7.93379],[2520.7,0.64806226],[2520.5,4.75706491],[2520.3,7.97753526],[2520.2,11.99186873]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.4,3.96606],[2521.5,3.96598],[2521.7,0.55926958]]]
["bitfinex","ETHUSD",1725149200507,[[2520.8,7.93379],[2520.7,2.21169281],[2520.5,3.19343436],[2520.3,7.97753526],[2520.2,11.99186873]],[[2521.0,2.3759],[2521.2,0.09916756],[2521.4,3.96606],[2521.5,3.96598],[2521.7,0.55926958]]]
["bitfinex","ETHUSD",1725149200730,[[2520.8,3.96689],[2520.7,2.21169281],[2520.5,3.19343436],[2520.3,7.97753526],[2520.2,11.99186873]],[[2521.4,0.09916757],[2521.7,4.52493958],[2522.1,4.38048728],[2522.6,3.96417],[2526.9,15.06492981]]]
["bitfinex","ETHUSD",1725149200921,[[2520.8,4.04621804],[2520.7,2.21169281],[2520.6,7.33],[2520.5,3.19343436],[2520.4,13.79906189]],[[2521.3,2.4735],[2521.6,0.09916005],[2521.7,4.52493958],[2522.1,5.94411783],[2522.5,12.34]]]
["bitfinex","ETHUSD",1725149201245,[[2521.0,3.96667],[2520.9,0.62579109],[2520.8,4.04621804],[2520.7,2.21169281],[2520.6,8.16093436]],[[2521.3,2.4735],[2521.6,4.06499005],[2521.7,3.96567],[2522.0,0.55926958],[2522.1,5.52861055]]]
["bitfinex","ETHUSD",1725149201412,[[2521.0,3.96667],[2520.9,0.62579109],[2520.8,3.96689],[2520.7,2.21169281],[2520.6,8.16093436]],[[2521.3,2.4735],[2521.6,4.06499005],[2521.7,3.96567],[2521.8,3.0],[2522.0,0.55926958]]]
["bitfinex","ETHUSD",1725149202220,[[2521.0,3.96667],[2520.9,0.62579109],[2520.8,3.96689],[2520.7,2.21169281],[2520.6,7.33]],[[2521.3,2.4735],[2521.6,4.06499005],[2521.7,3.96567],[2521.8,3.0],[2522.0,0.55926958]]]
["bitfinex","ETHUSD",1725149202419,[[2521.0,3.96667],[2520.9,0.62579109],[2520.8,3.96693],[2520.7,2.21169281],[2520.6,7.33]],[[2521.3,2.4735],[2521.6,4.06499005],[2521.7,3.96567],[2521.8,3.0],[2522.0,0.55926958]]]
["bitfinex","ETHUSD",1725149203129,[[2521.0,7.93326],[2520.9,0.62579109],[2520.7,2.21169281],[2520.6,8.16093436],[2520.5,6.32986]],[[2521.3,2.4735],[2521.6,4.06499005],[2521.7,3.96567],[2521.8,3.0],[2522.0,0.55926958]]]
["bitfinex","ETHUSD",1725149203649,[[2521.0,7.93326],[2520.9,0.62579109],[2520.7,2.21169281],[2520.6,8.16093436],[2520.5,7.57626154]],[[2521.3,2.4735],[2521.6,4.06499005],[2521.7,3.96567],[2521.8,3.0],[2522.0,0.55926958]]]
["bitfinex","ETHUSD",1725149203959,[[2521.0,7.93318],[2520.9,0.62579109],[2520.7,2.21169281],[2520.6,8.16093436],[2520.5,7.57626154]],[[2521.3,2.4735],[2521.6,4.06499005],[2521.7,3.96567],[2521.8,3.0],[2522.0,0.55926958]]]
["bitfinex","ETHUSD",1725149204307,[[2521.0,3.96659],[2520.9,0.62579109],[2520.8,3.96689],[2520.7,2.21169281],[2520.6,8.16093436]],[[2521.3,2.4735],[2521.6,4.06499005],[2521.7,3.96567],[2521.8,3.0],[2522.0,0.55926958]]]
["bitfinex","ETHUSD",1725149205141,[[2521.0,3.96659],[2520.9,0.62579109],[2520.8,3.96689],[2520.7,2.21169281],[2520.6,8.16093436]],[[2521.3,2.4735],[2521.5,3.96595],[2521.6,4.06499005],[2521.8,3.0],[2521.9,1.56363055]]]
["bitfinex","ETHUSD",1725149205349,[[2520.9,3.96675],[2520.8,3.96685],[2520.7,1.56363055],[2520.6,8.16093436],[2520.4,17.39396154]],[[2521.3,2.4735],[2521.5,4.6243796],[2521.6,3.96583],[2521.8,3.0],[2521.9,1.56363055]]]
["bitfinex","ETHUSD",1725149205645,[[2520.9,3.96675],[2520.8,3.96685],[2520.7,1.56363055],[2520.6,7.33],[2520.5,0.83093436]],[[2521.3,2.4735],[2521.4,3.96606],[2521.5,0.6584296],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149205806,[[2520.9,3.96675],[2520.8,3.96685],[2520.7,1.56363055],[2520.6,7.33],[2520.5,0.83093436]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149206207,[[2520.9,3.96675],[2520.8,3.96685],[2520.7,1.56363055],[2520.6,8.16093436],[2519.3,8.27952708]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149206503,[[2520.9,3.96675],[2520.7,1.56363055],[2520.6,12.12813436],[2520.0,5.95254841],[2519.3,8.27952708]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149206708,[[2520.9,3.96675],[2520.7,1.56363055],[2520.6,11.2972],[2520.5,0.83093436],[2519.9,6.46684043]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149206910,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,7.33],[2520.5,0.83093436],[2520.0,3.45411724]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149207141,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.0,5.95262767],[2519.9,3.96833]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149207354,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,7.33],[2520.5,0.83093436],[2520.0,2.49851043]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149207508,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,7.33],[2520.0,2.49851043]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149207509,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.0,2.49851043],[2519.8,3.45405096]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149207706,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,7.33],[2520.5,0.83093436],[2519.9,9.92089139]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149207905,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,7.33],[2520.5,0.83093436],[2520.0,3.45405096]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149208352,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.0,5.95256139],[2519.9,3.96833]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149208948,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,7.33],[2520.5,0.83093436],[2519.9,6.46684043]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.5,0.55926958],[2521.6,3.96583],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149209249,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,7.33],[2520.5,0.83093436],[2520.0,3.45415325]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,2.12290013]]]
["bitfinex","ETHUSD",1725149209455,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.0,5.95266368],[2519.9,3.96833]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,2.12290013]]]
["bitfinex","ETHUSD",1725149210250,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,4.00963543],[2520.4,16.14756]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,2.12290013]]]
["bitfinex","ETHUSD",1725149210446,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,4.00964391],[2520.4,16.14756]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,2.12290013]]]
["bitfinex","ETHUSD",1725149211556,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,7.33],[2520.5,0.83093436],[2520.4,17.39396154]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,2.12290013]]]
["bitfinex","ETHUSD",1725149212061,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,4.00972515],[2520.4,16.14756]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,2.12290013]]]
["bitfinex","ETHUSD",1725149212362,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,7.33],[2520.5,0.83093436],[2520.4,17.39396154]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149213353,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.4,17.39396154],[2520.2,5.08337623]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149213672,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,4.00971035],[2520.4,16.14756]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149214044,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.4,17.39396154],[2518.5,4.82333961]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149214254,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.4,17.39396154],[2519.8,3.45417422]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149214426,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.4,17.39396154],[2519.9,7.42250422]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149214632,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.4,17.39396154],[2520.0,5.9542257]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149215135,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,4.00974194],[2520.4,16.14756]],[[2521.3,2.57266323],[2521.4,3.96606],[2521.6,3.96583],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149215866,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,4.00974194],[2520.4,16.14756]],[[2521.3,2.57266323],[2521.4,7.93219],[2521.8,3.0],[2521.9,6.08820013],[2528.6,11.71004473]]]
["bitfinex","ETHUSD",1725149216169,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,4.00974194],[2520.4,17.80942873]],[[2521.3,2.57266323],[2521.4,7.93219],[2521.8,3.0],[2521.9,6.08820013],[2528.6,11.71004473]]]
["bitfinex","ETHUSD",1725149216670,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,4.00974194],[2520.4,17.80942873]],[[2521.3,2.57266323],[2521.4,7.93219],[2521.8,3.0],[2521.9,6.08820013],[2522.4,4.73373563]]]
["bitfinex","ETHUSD",1725149216922,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,4.00974194],[2520.4,17.80942873]],[[2521.3,2.57266323],[2521.4,7.93219],[2521.8,3.0],[2521.9,6.08820013],[2522.1,0.41547648]]]
["bitfinex","ETHUSD",1725149217570,[[2520.9,3.96675],[2520.7,7.92226055],[2520.6,8.16093436],[2520.5,4.00974194],[2520.4,17.80942873]],[[2521.3,2.4735],[2521.4,3.96606],[2521.6,3.96582],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149217778,[[2520.9,3.96675],[2520.7,7.92226055],[2520.6,8.16093436],[2520.5,4.00974194],[2520.4,17.80942873]],[[2521.3,2.4735],[2521.4,4.06522305],[2521.6,3.96582],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149218671,[[2520.9,3.96675],[2520.7,8.75319491],[2520.6,11.33974194],[2520.4,17.80942873],[2520.1,5.95464072]],[[2521.3,2.4735],[2521.4,4.06522305],[2521.6,3.96582],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149218872,[[2520.9,3.96675],[2520.7,8.75319491],[2520.6,8.57640154],[2520.5,2.7633404],[2520.4,17.80942873]],[[2521.3,2.4735],[2521.4,4.06522305],[2521.6,3.96582],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149219076,[[2520.9,3.96675],[2520.7,8.75319491],[2520.6,11.33974194],[2520.5,1.66186873],[2520.4,16.14756]],[[2521.3,2.4735],[2521.4,4.06522305],[2521.6,3.96582],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149219575,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,3.63790154],[2520.4,17.80942873]],[[2521.3,2.4735],[2521.4,4.06522305],[2521.6,3.96582],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149219776,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,6.40119159],[2520.4,17.80942873]],[[2521.3,2.4735],[2521.4,4.06522305],[2521.6,3.96582],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149219962,[[2520.9,3.96675],[2520.7,6.36169491],[2520.6,7.33],[2520.5,6.40119159],[2520.4,17.80942873]],[[2521.3,2.4735],[2521.4,4.06522305],[2521.6,3.96582],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149220138,[[2520.9,3.96675],[2520.7,5.53076055],[2520.6,8.16093436],[2520.5,6.40119159],[2520.4,17.80942873]],[[2521.3,2.4735],[2521.4,4.06522305],[2521.6,3.96582],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149221143,[[2520.9,3.96675],[2520.7,1.56363055],[2520.6,8.16093436],[2520.5,6.40119159],[2520.4,17.80942873]],[[2521.3,2.4735],[2521.4,0.09916305],[2521.6,7.93166],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149221352,[[2520.9,3.96675],[2520.7,5.53068055],[2520.6,8.16093436],[2520.5,6.40119159],[2520.4,17.80942873]],[[2521.3,2.4735],[2521.5,0.09916293],[2521.6,3.96582],[2521.8,3.0],[2521.9,6.08820013]]]
["bitfinex","ETHUSD",1725149221676,[[2521.2,3.96621],[2521.1,3.96652],[2520.9,3.82783055],[2520.7,4.79803436],[2520.6,11.33969159]],[[2521.6,2.3888],[2521.7,0.09916292],[2521.8,6.9655]]]
["bitfinex","ETHUSD",1725149221677,[[2521.2,3.96621],[2521.1,3.96652],[2520.9,3.82783055],[2520.7,4.79803436],[2520.6,11.33969159]],[[2521.6,2.3888],[2521.7,0.09916292],[2521.8,6.9655],[2522.0,3.96519],[2522.3,11.27466]]]
["bitfinex","ETHUSD",1725149221839,[[2521.2,3.96621],[2521.1,3.96652],[2520.9,3.82783055],[2520.7,4.79803436],[2520.6,11.33969159]],[[2521.6,2.3888],[2521.7,0.09916292],[2522.0,3.96519],[2522.3,11.27466]]]
["bitfinex","ETHUSD",1725149221840,[[2521.3,3.96619],[2521.2,0.07932084],[2521.1,1.56363055],[2520.9,2.2642],[2520.8,4.79788436]],[[2521.6,2.3888],[2521.7,0.09916292],[2522.0,6.96519],[2522.3,13.39756013],[2525.4,3.95987]]]
["bitfinex","ETHUSD",1725149222040,[[2521.3,7.93223],[2521.2,0.07932084],[2521.1,1.56363055],[2521.0,0.83093436],[2520.9,6.27389159]],[[2521.6,2.3888],[2521.9,4.06442833],[2522.0,6.96519],[2522.3,13.39756013],[2525.1,7.58343407]]]
["bitfinex","ETHUSD",1725149222383,[[2521.3,7.93223],[2521.1,1.56363055],[2521.0,0.83093436],[2520.9,3.51060154],[2520.8,8.39210878]],[[2521.6,2.3888],[2521.9,4.06442833],[2522.0,6.96519],[2522.3,13.39756013],[2522.8,0.41544734]]]
["bitfinex","ETHUSD",1725149222553,[[2521.4,3.96603],[2521.3,3.96611],[2521.1,1.56363055],[2521.0,0.83093436],[2520.9,6.6463905]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.0,6.96519],[2522.2,3.96488],[2522.3,9.43290013]]]
["bitfinex","ETHUSD",1725149222753,[[2521.5,3.96589],[2521.4,3.96604],[2521.3,1.56363055],[2521.0,4.79755436],[2520.9,6.27389159]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.0,3.0],[2522.2,7.9298],[2522.3,9.43290013]]]
["bitfinex","ETHUSD",1725149223082,[[2521.5,3.96589],[2521.4,3.96604],[2521.3,1.56363055],[2521.1,0.83093436],[2521.0,5.58548421]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.1,3.0],[2522.2,3.96488],[2522.3,7.86926958]]]
["bitfinex","ETHUSD",1725149223244,[[2521.5,3.96589],[2521.4,3.96604],[2521.3,1.56363055],[2521.1,0.83093436],[2521.0,7.97631159]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.1,6.96498],[2522.2,3.96488],[2522.3,9.43290013]]]
["bitfinex","ETHUSD",1725149223443,[[2521.5,3.96589],[2521.4,3.96604],[2521.3,1.56363055],[2521.1,0.83093436],[2521.0,3.96662]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.1,6.96498],[2522.2,3.96488],[2522.3,9.43290013]]]
["bitfinex","ETHUSD",1725149224482,[[2521.5,3.96589],[2521.4,3.96604],[2521.3,1.56363055],[2521.0,4.79755436],[2520.9,3.51060154]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.1,6.96498],[2522.2,3.96488],[2522.3,9.43290013]]]
["bitfinex","ETHUSD",1725149224847,[[2521.5,3.96589],[2521.4,3.96604],[2521.3,1.56363055],[2521.0,4.79755436],[2520.9,3.51060154]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.0,3.96511],[2522.1,3.0],[2522.2,3.96488]]]
["bitfinex","ETHUSD",1725149225591,[[2521.5,3.96589],[2521.4,3.96604],[2521.3,1.56363055],[2521.0,4.79755436],[2520.9,6.27389159]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.0,3.96511],[2522.1,3.0],[2522.2,3.96488]]]
["bitfinex","ETHUSD",1725149225882,[[2521.4,3.96604],[2521.3,1.56363055],[2521.2,3.96627],[2521.0,4.79755436],[2520.9,6.27389159]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.0,3.96511],[2522.1,3.0],[2522.2,3.96488]]]
["bitfinex","ETHUSD",1725149226041,[[2521.4,3.96604],[2521.3,1.56363055],[2521.2,3.96627],[2521.0,4.79755436],[2520.9,3.51060154]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.0,3.96511],[2522.1,3.0],[2522.2,3.96488]]]
["bitfinex","ETHUSD",1725149226438,[[2521.4,3.96604],[2521.3,1.56363055],[2521.2,3.96627],[2521.0,4.79755436],[2520.9,6.27389159]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.0,3.96511],[2522.1,3.0],[2522.2,3.96488]]]
["bitfinex","ETHUSD",1725149226907,[[2521.4,3.96604],[2521.3,1.56363055],[2521.2,3.96627],[2521.0,4.79755436],[2520.9,3.51060154]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.0,3.96511],[2522.1,3.0],[2522.2,3.96488]]]
["bitfinex","ETHUSD",1725149227587,[[2521.4,7.932],[2521.3,1.56363055],[2521.0,4.79755436],[2520.9,3.51060154],[2520.2,0.20709886]],[[2521.6,2.3888],[2521.9,0.09914833],[2522.0,3.96511],[2522.1,3.0],[2522.2,3.96488]]]
["bitfinex","ETHUSD",1725149227752,[[2521.6,3.9657],[2521.5,0.94956306],[2521.4,3.96596],[2521.3,1.56363055],[2521.0,12.12755436]],[[2521.9,2.4025],[2522.0,0.09914224],[2522.1,3.0],[2522.2,3.96488],[2522.3,0.55926958]]]
["bitfinex","ETHUSD",1725149227946,[[2521.6,3.9657],[2521.5,0.94956306],[2521.4,3.96596],[2521.3,1.56363055],[2521.1,2.4081]],[[2521.9,2.4025],[2522.0,0.09914224],[2522.1,3.0],[2522.2,3.96488],[2522.3,0.55926958]]]
["bitfinex","ETHUSD",1725149229096,[[2521.6,3.9657],[2521.5,0.94956306],[2521.4,3.96596],[2521.3,1.56363055],[2521.1,2.4081]],[[2521.9,2.4025],[2522.0,0.09914224],[2522.1,6.96495],[2522.2,3.96488],[2522.3,0.55926958]]]
["bitfinex","ETHUSD",1725149229964,[[2521.6,7.93135],[2521.5,2.59250313],[2521.1,6.37457],[2521.0,8.16093436],[2520.9,1.24640154]],[[2521.9,2.4025],[2522.2,3.96488],[2522.3,0.55926958]]]
["bitfinex","ETHUSD",1725149229965,[[2521.6,7.93135],[2521.5,2.59250313],[2521.1,6.37457],[2521.0,8.16093436],[2520.9,1.24640154]],[[2521.9,2.4025],[2522.2,3.96488],[2522.3,0.55926958],[2522.4,3.96456],[2522.6,3.9642]]]
["bitfinex","ETHUSD",1725149230292,[[2521.6,3.96565],[2521.5,1.56363055],[2521.4,3.96596],[2521.1,6.37457],[2521.0,8.16093436]],[[2521.9,2.4025],[2522.1,0.09913685],[2522.2,3.96488],[2522.3,0.55926958],[2522.4,6.96456]]]
["bitfinex","ETHUSD",1725149230494,[[2521.6,3.96565],[2521.5,1.64294003],[2521.4,3.96596],[2521.1,6.37457],[2521.0,8.16093436]],[[2521.9,2.4025],[2522.1,0.09913685],[2522.2,3.96488],[2522.3,0.55926958],[2522.4,6.96456]]]
["bitfinex","ETHUSD",1725149232004,[[2521.6,3.96564],[2521.5,1.64294003],[2521.4,3.96595],[2521.1,6.37457],[2521.0,8.16093436]],[[2521.9,2.4025],[2522.1,0.09913685],[2522.2,3.96488],[2522.3,0.55926958],[2522.4,6.96456]]]
["bitfinex","ETHUSD",1725149232362,[[2521.6,3.96564],[2521.5,1.64294003],[2521.4,6.37405],[2521.1,3.96647],[2521.0,8.16093436]],[[2521.9,2.4025],[2522.1,0.09913685],[2522.2,3.96488],[2522.3,0.55926958],[2522.4,6.96456]]]
["bitfinex","ETHUSD",1725149232558,[[2521.6,3.96564],[2521.5,1.64294003],[2521.4,6.37405],[2521.0,8.16093436]],[[2521.9,2.4025],[2522.1,0.09913685],[2522.2,3.96488],[2522.3,0.55926958],[2522.4,6.96456]]]
["bitfinex","ETHUSD",1725149232559,[[2521.7,3.96542],[2521.6,5.163883],[2521.5,1.64294003],[2521.4,2.4081],[2521.3,7.33]],[[2521.9,2.4025],[2522.1,0.09913685],[2522.3,0.55926958],[2522.4,6.96456],[2522.6,5.52787055]]]
["bitfinex","ETHUSD",1725149232866,[[2521.9,3.9652],[2521.7,1.64293526],[2521.6,1.198263],[2521.5,3.96586],[2521.4,2.4081]],[[2522.3,0.55926958],[2522.6,5.52787055]]]
["bitfinex","ETHUSD",1725149232867,[[2521.9,3.9652],[2521.7,1.64293526],[2521.6,1.198263],[2521.5,3.96586],[2521.4,2.4081]],[[2522.2,2.4025],[2522.3,0.09913089],[2522.6,3.96424],[2522.8,3.96394],[2523.0,5.52722055]]]
["bitfinex","ETHUSD",1725149233063,[[2521.9,5.52883055],[2521.8,0.07929847],[2521.7,2.4081],[2521.6,1.198263],[2521.5,3.96586]],[[2522.2,2.4025],[2522.5,0.09912309],[2522.6,4.52350958],[2522.8,3.96394],[2523.0,5.52722055]]]
["bitfinex","ETHUSD",1725149233267,[[2522.0,3.96501],[2521.9,5.52883055],[2521.8,0.07929847],[2521.7,2.4081],[2521.6,1.198263]],[[2522.2,2.4025],[2522.5,0.09912309],[2522.6,4.52350958],[2522.8,3.96394],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149233506,[[2522.0,3.96501],[2521.9,5.52883055],[2521.7,2.4081],[2521.6,1.198263],[2521.3,8.16093436]],[[2522.2,2.4025],[2522.5,0.09912309],[2522.6,4.52350958],[2522.8,3.96394],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149233809,[[2522.0,3.96501],[2521.9,5.52883055],[2521.7,2.4081],[2521.6,1.198263],[2521.4,0.83093436]],[[2522.2,2.4025],[2522.5,0.09912309],[2522.6,4.52350958],[2522.8,3.96394],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149234169,[[2522.0,3.96501],[2521.9,5.52883055],[2521.7,2.4081],[2521.6,1.198263],[2521.4,0.83093436]],[[2522.2,2.4025],[2522.5,0.09912309],[2522.6,4.52350958],[2522.8,3.96394],[2522.9,10.31]]]
["bitfinex","ETHUSD",1725149234517,[[2522.1,3.96494],[2521.9,5.52883055],[2521.7,2.4081],[2521.6,1.198263],[2521.4,0.83093436]],[[2522.4,2.4025],[2522.5,0.09912309],[2522.6,4.52350958],[2522.8,3.96394],[2522.9,10.31]]]
["bitfinex","ETHUSD",1725149234814,[[2522.3,5.52826055],[2522.1,2.4081],[2522.0,0.70852367],[2521.8,4.79629436],[2521.7,1.24640154]],[[2522.6,2.4025],[2522.7,0.09911154],[2522.8,0.55926958],[2523.0,3.96357],[2523.2,3.96328]]]
["bitfinex","ETHUSD",1725149235007,[[2522.3,5.52826055],[2522.1,2.4081],[2521.8,4.79629436],[2521.7,1.24640154]],[[2522.6,2.4025],[2522.7,0.09911154],[2522.8,0.55926958],[2523.0,3.96357],[2523.2,3.96328]]]
["bitfinex","ETHUSD",1725149235008,[[2522.3,3.96463],[2522.1,5.52850055],[2521.8,6.37346],[2521.7,0.83093436],[2521.6,1.24640154]],[[2522.4,0.55926958],[2522.6,2.4025],[2522.7,0.09911154],[2523.0,3.96357],[2523.2,1.56363055]]]
["bitfinex","ETHUSD",1725149235179,[[2522.3,3.96463],[2522.1,5.52850055],[2521.8,6.37346],[2521.6,0.83093436],[2521.5,4.24640154]],[[2522.4,0.55926958],[2522.6,2.4025],[2522.8,3.96385],[2522.9,0.09910834],[2523.0,3.96357]]]
["bitfinex","ETHUSD",1725149235371,[[2522.3,3.96463],[2522.1,5.52850055],[2521.8,6.37346],[2521.6,0.83093436],[2521.5,7.00832397]],[[2522.4,0.55926958],[2522.6,2.4025],[2522.7,0.09910832],[2522.8,3.96385],[2523.0,3.96357]]]
["bitfinex","ETHUSD",1725149236387,[[2522.3,3.96463],[2522.1,5.52850055],[2521.8,6.37346],[2521.6,0.83093436],[2521.5,7.00832397]],[[2522.6,2.4025],[2522.7,0.09910832],[2522.8,3.96385],[2523.0,3.96357],[2532.2,13.77652321]]]
["bitfinex","ETHUSD",1725149236595,[[2522.3,3.96463],[2522.1,5.52850055],[2521.8,6.37346],[2521.6,0.83093436],[2521.5,7.00832397]],[[2522.6,2.4025],[2522.7,0.6583779],[2522.8,3.96385],[2523.0,3.96357],[2532.2,13.77652321]]]
["bitfinex","ETHUSD",1725149236816,[[2522.1,5.52848055],[2521.9,3.96518],[2521.6,7.20474436],[2521.5,3.0],[2521.4,1.24640154]],[[2522.5,0.09910768],[2522.6,2.96176958],[2522.8,3.96385],[2523.4,0.55728789],[2523.6,11.2727]]]
["bitfinex","ETHUSD",1725149236996,[[2522.1,3.96485],[2521.9,5.52881055],[2521.6,6.37381],[2521.5,3.83093436],[2521.4,1.24640154]],[[2522.4,2.4025],[2522.5,0.09910768],[2522.6,0.55926958],[2522.8,3.96385],[2523.4,0.55728789]]]
["bitfinex","ETHUSD",1725149237320,[[2522.1,4.91421606],[2521.9,5.52881055],[2521.6,6.37381],[2521.5,3.83093436],[2521.4,1.24640154]],[[2522.4,2.4025],[2522.5,0.09910768],[2522.6,0.55926958],[2522.7,3.9641],[2522.8,3.96385]]]
["bitfinex","ETHUSD",1725149237686,[[2522.1,4.91421606],[2521.9,5.52881055],[2521.6,6.37381],[2521.5,3.83093436],[2521.4,1.24640154]],[[2522.4,2.4025],[2522.6,0.65838144],[2522.7,3.9641],[2522.8,3.96385],[2665.7,0.11659937]]]
["bitfinex","ETHUSD",1725149238010,[[2522.1,8.87906606],[2521.9,1.56363055],[2521.6,6.37381],[2521.5,3.83093436],[2521.4,1.24640154]],[[2522.4,2.4025],[2522.6,0.09911186],[2522.8,3.96385],[2523.0,3.96361],[2523.1,0.55563673]]]
["bitfinex","ETHUSD",1725149238217,[[2522.1,4.91421606],[2521.9,5.52881055],[2521.6,6.37381],[2521.5,3.83093436],[2521.4,1.24640154]],[[2522.4,2.4025],[2522.7,0.09911148],[2522.8,3.96385],[2523.0,3.96361],[2523.1,0.55563673]]]
["bitfinex","ETHUSD",1725149238541,[[2522.1,4.91421606],[2521.9,5.52881055],[2521.6,6.37381],[2521.5,3.0],[2521.4,0.83093436]],[[2522.4,2.4025],[2522.7,4.06313148],[2522.8,3.96385],[2523.1,0.55563673],[2524.7,1.99881524]]]
["bitfinex","ETHUSD",1725149238717,[[2522.1,4.91421606],[2521.9,5.52881055],[2521.6,6.37381],[2521.5,3.83093436],[2518.0,0.03976536]],[[2522.4,2.4025],[2522.7,4.06313148],[2522.8,3.96385],[2523.1,0.55563673],[2524.7,1.99881524]]]
["bitfinex","ETHUSD",1725149238918,[[2522.1,4.91421606],[2521.9,5.52881055],[2521.6,6.37381],[2521.5,3.0],[2521.4,0.83093436]],[[2522.4,2.4025],[2522.7,4.06313148],[2522.8,3.96385],[2523.1,0.55563673],[2524.7,1.99881524]]]
["bitfinex","ETHUSD",1725149239466,[[2522.1,4.91421606],[2521.9,5.52881055],[2521.6,6.37381],[2521.5,3.0],[2521.4,0.83093436]],[[2522.4,2.4025],[2522.6,3.96418],[2522.7,0.09911148],[2522.8,3.96385],[2523.1,0.55563673]]]
["bitfinex","ETHUSD",1725149239603,[[2522.1,4.91421606],[2521.9,5.52881055],[2521.6,6.37381],[2521.5,3.0],[2521.4,0.83093436]],[[2522.4,2.4025],[2522.5,0.09911149],[2522.6,3.96418],[2522.8,3.96385],[2523.1,0.55563673]]]
["bitfinex","ETHUSD",1725149241327,[[2522.1,0.94936606],[2521.9,5.52881055],[2521.6,2.4081],[2521.5,3.0],[2521.4,4.79692436]],[[2522.4,2.4025],[2522.5,0.09911149],[2522.6,3.96418],[2523.0,1.56363055],[2523.1,0.55563673]]]
["bitfinex","ETHUSD",1725149241509,[[2521.9,3.96518],[2521.7,5.52917055],[2521.5,3.0],[2521.4,6.30159],[2521.2,0.83093436]],[[2522.4,2.4025],[2522.6,3.96418],[2523.0,1.56363055],[2523.1,0.55563673]]]
["bitfinex","ETHUSD",1725149241510,[[2521.9,3.96518],[2521.7,5.52917055],[2521.5,3.0],[2521.4,6.30159],[2521.2,0.83093436]],[[2522.2,2.343],[2522.3,0.09911755],[2522.4,3.96448],[2522.6,3.96418],[2523.0,5.52722055]]]
["bitfinex","ETHUSD",1725149241901,[[2521.9,3.96518],[2521.7,5.52917055],[2521.5,3.0],[2521.4,6.30159],[2521.1,0.83093436]],[[2522.2,2.343],[2522.3,0.09911755],[2522.4,3.96448],[2522.6,3.96418],[2523.0,5.52722055]]]
["bitfinex","ETHUSD",1725149242599,[[2521.9,3.96518],[2521.7,5.52917055],[2521.5,3.0],[2521.4,6.30159],[2521.2,0.83093436]],[[2522.2,2.343],[2522.4,3.96448],[2522.6,3.96418],[2523.0,5.52722055]]]
["bitfinex","ETHUSD",1725149242600,[[2521.9,3.96518],[2521.7,5.52917055],[2521.5,3.0],[2521.4,6.30159],[2521.2,0.83093436]],[[2522.2,2.343],[2522.4,4.06360071],[2522.6,3.96418],[2523.0,5.52722055],[2526.5,7.58343407]]]
["bitfinex","ETHUSD",1725149243286,[[2521.9,9.49397055],[2521.5,3.0],[2521.4,6.30159],[2521.2,0.83093436],[2521.1,5.21287154]],[[2522.2,2.343],[2522.4,0.09912071],[2522.6,7.92846],[2523.0,5.52722055],[2523.7,0.20512685]]]
["bitfinex","ETHUSD",1725149243486,[[2521.9,5.52879055],[2521.7,3.96549],[2521.5,3.0],[2521.4,6.30159],[2521.2,0.83093436]],[[2522.2,2.343],[2522.4,0.09912071],[2522.6,7.92846],[2523.0,5.52722055],[2532.2,13.77652321]]]
["bitfinex","ETHUSD",1725149243818,[[2522.0,0.55287906],[2521.9,5.52879055],[2521.7,6.30109],[2521.5,3.0],[2521.4,3.96599]],[[2522.2,2.343],[2522.5,4.06344072],[2522.6,3.96418],[2523.0,5.52722055],[2532.2,15.219261]]]
["bitfinex","ETHUSD",1725149244013,[[2522.0,0.55287906],[2521.9,9.49395055],[2521.7,2.3356],[2521.5,3.0],[2521.4,3.96599]],[[2522.2,2.343],[2522.5,4.06344072],[2522.6,3.96418],[2523.0,5.52722055],[2527.4,10.0]]]
["bitfinex","ETHUSD",1725149244217,[[2522.0,0.55287906],[2521.9,9.49394055],[2521.7,2.3356],[2521.5,3.0],[2521.4,3.96599]],[[2522.2,2.343],[2522.5,4.06344072],[2522.6,3.96418],[2523.0,5.52722055],[2527.4,10.0]]]
["bitfinex","ETHUSD",1725149244416,[[2522.0,0.55287906],[2521.9,9.49394055],[2521.7,2.3356],[2521.5,3.0],[2521.4,3.96599]],[[2522.2,2.343],[2522.5,4.06344072],[2522.6,3.96418],[2523.0,5.52722055],[2523.8,4.98405761]]]
["bitfinex","ETHUSD",1725149244707,[[2522.0,0.55287906],[2521.9,9.49394055],[2521.7,2.3356],[2521.5,3.0],[2521.4,3.96599]],[[2522.2,2.343],[2522.5,0.09912072],[2522.6,3.96418],[2522.8,3.96393],[2523.0,5.52722055]]]
["bitfinex","ETHUSD",1725149244915,[[2522.0,0.55287906],[2521.9,9.49394055],[2521.7,2.3356],[2521.5,3.0],[2521.4,3.96599]],[[2522.2,2.343],[2522.5,0.09912072],[2522.6,7.92846],[2523.0,5.52722055],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725149245115,[[2522.0,4.51795906],[2521.9,5.52878055],[2521.7,2.3356],[2521.5,6.96586],[2521.0,1.66186873]],[[2522.2,2.343],[2522.5,0.09912072],[2522.6,3.96418],[2522.8,3.96391],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149245326,[[2522.0,4.51795906],[2521.9,1.56363055],[2521.7,2.3356],[2521.5,3.0],[2521.0,1.66186873]],[[2522.2,2.343],[2522.5,0.09912072],[2522.7,3.96403],[2522.8,3.96391],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149245500,[[2522.0,4.51795906],[2521.9,1.56363055],[2521.7,2.3356],[2521.6,7.33],[2521.5,3.0]],[[2522.2,2.343],[2522.5,0.09912072],[2522.7,3.96403],[2522.8,3.96391],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149246132,[[2522.1,3.96494],[2522.0,4.51795906],[2521.9,1.56363055],[2521.7,2.3356],[2521.6,11.29568]],[[2522.2,2.343],[2522.5,0.09912072],[2522.7,3.96403],[2522.8,3.96391],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149246817,[[2522.0,4.51795906],[2521.9,1.56363055],[2521.7,2.3356],[2521.6,11.29568]],[[2522.2,2.343],[2522.5,0.09912072],[2522.8,3.96391],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149246818,[[2522.0,4.51795906],[2521.9,1.56363055],[2521.8,3.96534],[2521.7,2.3356],[2521.6,7.33]],[[2522.2,2.343],[2522.5,0.09912072],[2522.6,3.96417],[2523.0,1.56363055],[2523.1,4.51904673]]]
["bitfinex","ETHUSD",1725149247025,[[2522.0,4.51795906],[2521.9,1.56363055],[2521.8,3.96534],[2521.6,7.33],[2521.5,5.3264]],[[2522.2,2.343],[2522.5,0.09912072],[2522.6,7.92843],[2523.0,1.56363055],[2523.1,4.51904673]]]
["bitfinex","ETHUSD",1725149247638,[[2522.0,4.51795906],[2521.9,1.56363055],[2521.8,3.96534],[2521.6,7.33],[2521.5,5.3264]],[[2522.2,2.343],[2522.5,4.06348072],[2522.6,3.96417],[2523.0,1.56363055],[2523.1,4.51904673]]]
["bitfinex","ETHUSD",1725149247801,[[2522.0,4.51795906],[2521.9,1.56363055],[2521.8,3.96534],[2521.6,7.33],[2521.5,5.3264]],[[2522.2,2.343],[2522.5,0.09912072],[2522.6,3.96417],[2523.0,1.56363055],[2523.1,4.51904673]]]
["bitfinex","ETHUSD",1725149249094,[[2522.0,4.51795906],[2521.9,1.56363055],[2521.8,3.96534],[2521.6,7.33],[2521.5,5.3264]],[[2522.2,2.343],[2522.5,4.06345072],[2522.6,3.96417],[2523.0,1.56363055],[2523.1,4.51904673]]]
["bitfinex","ETHUSD",1725149253843,[[2522.0,8.48295906],[2521.9,1.56363055],[2521.8,2.3264],[2521.6,7.33],[2521.5,6.96579]],[[2522.4,2.2993],[2522.5,0.09912072],[2522.6,3.96417],[2522.8,3.9639],[2523.1,4.51904673]]]
["bitfinex","ETHUSD",1725149255729,[[2522.1,3.96491],[2522.0,4.51787906],[2521.9,1.56363055],[2521.8,2.3264],[2521.6,7.33]],[[2522.4,2.2993],[2522.5,0.09912072],[2522.6,3.96417],[2522.8,3.9639],[2523.1,4.51904673]]]
["bitfinex","ETHUSD",1725149256325,[[2522.1,3.96491],[2522.0,4.51787906],[2521.9,1.56363055],[2521.8,2.3264],[2521.6,11.29565]],[[2522.4,2.2993],[2522.5,0.09912072],[2522.7,3.96404],[2522.8,3.9639],[2523.1,4.51904673]]]
["bitfinex","ETHUSD",1725149256647,[[2522.2,3.96478],[2522.1,1.00464196],[2522.0,3.965],[2521.9,1.56363055],[2521.8,2.3264]],[[2522.4,2.2993],[2522.7,0.09911578],[2522.8,7.92783],[2523.1,0.55563673],[2523.3,6.96311]]]
["bitfinex","ETHUSD",1725149256953,[[2522.2,3.96478],[2522.1,1.00464196],[2522.0,3.965],[2521.9,1.56363055],[2521.8,2.3264]],[[2522.4,2.2993],[2522.7,0.09911578],[2522.8,3.9639],[2523.0,3.96361],[2523.1,0.55563673]]]
["bitfinex","ETHUSD",1725149257256,[[2522.2,3.96478],[2522.1,1.00464196],[2522.0,3.965],[2521.9,1.56363055],[2521.8,2.3264]],[[2522.4,2.2993],[2522.7,0.09911578],[2522.8,7.92786],[2523.1,0.55563673],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725149257812,[[2522.2,3.96478],[2522.1,1.00464196],[2522.0,3.965],[2521.9,1.56363055],[2521.8,2.3264]],[[2522.4,2.2993],[2522.7,4.06312578],[2522.8,3.9639],[2523.1,0.55563673],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725149258010,[[2522.2,3.96478],[2522.1,1.00464196],[2522.0,3.965],[2521.9,1.56363055],[2521.8,2.3264]],[[2522.4,2.2993],[2522.7,4.06312578],[2522.8,3.9639],[2523.1,0.55563673],[2523.2,5.52689055]]]
["bitfinex","ETHUSD",1725149258357,[[2522.2,3.96478],[2522.0,3.965],[2521.9,1.56363055],[2521.8,2.3264],[2521.0,2.07188022]],[[2522.4,2.2993],[2522.7,4.06312578],[2522.8,3.9639],[2523.1,0.55563673],[2523.2,5.52689055]]]
["bitfinex","ETHUSD",1725149258820,[[2522.0,3.96497],[2521.9,1.56363055],[2521.8,2.3264],[2521.0,2.07188022],[2517.5,10.83426757]],[[2522.4,2.2993],[2522.7,4.06312578],[2522.8,3.9639],[2523.1,0.55563673],[2523.2,5.52689055]]]
["bitfinex","ETHUSD",1725149259021,[[2522.1,3.96493],[2522.0,3.96497],[2521.9,1.56363055],[2521.8,2.3264],[2520.9,25.94001096]],[[2522.4,2.2993],[2522.7,4.06312578],[2522.8,3.9639],[2523.0,1.56363055],[2523.1,0.55563673]]]
["bitfinex","ETHUSD",1725149259325,[[2522.0,7.92997],[2521.9,1.56363055],[2521.8,2.3264],[2521.0,2.07330096],[2520.9,23.86671]],[[2522.4,2.2993],[2522.6,3.96418],[2522.7,0.09911578],[2522.8,3.9639],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149259556,[[2522.0,8.71547006],[2521.9,1.56363055],[2521.8,2.3264],[2521.4,13.01093436],[2521.0,2.07330096]],[[2522.4,2.2993],[2522.6,3.96418],[2522.7,0.09911578],[2522.8,3.9639],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149259715,[[2522.0,8.71547006],[2521.9,1.56363055],[2521.8,2.3264],[2521.4,12.18],[2521.3,0.83093436]],[[2522.4,2.2993],[2522.6,3.96418],[2522.7,0.09911578],[2522.8,3.9639],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149260215,[[2522.0,8.71547006],[2521.9,1.56363055],[2521.8,2.3264],[2521.4,13.01093436],[2520.8,6.67896116]],[[2522.4,2.2993],[2522.6,3.96418],[2522.7,0.09911578],[2522.8,3.9639],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149260829,[[2522.0,8.71547006],[2521.9,1.56363055],[2521.8,2.3264],[2521.4,12.18],[2521.3,0.83093436]],[[2522.4,2.2993],[2522.6,3.96418],[2522.7,0.09911578],[2522.8,3.9639],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149261654,[[2522.0,0.78550006],[2521.9,1.56363055],[2521.8,3.96535],[2521.6,9.6206],[2521.4,16.14598]],[[2522.4,2.2993],[2522.5,4.06343158],[2522.6,3.96418],[2523.0,5.52720055],[2523.3,6.96312]]]
["bitfinex","ETHUSD",1725149261841,[[2521.8,7.93062],[2521.6,7.33],[2521.4,14.4706],[2521.2,0.83093436],[2521.1,1.24640154]],[[2522.2,2.2549],[2522.3,0.09911981],[2522.4,3.96461],[2522.6,4.51989673],[2522.9,3.96374]]]
["bitfinex","ETHUSD",1725149262049,[[2521.8,7.93063],[2521.7,1.56363055],[2521.6,7.33],[2521.4,14.4706],[2521.3,3.96616]],[[2522.2,2.2549],[2522.3,0.09911981],[2522.4,3.96461],[2522.6,3.96426],[2522.9,4.51937673]]]
["bitfinex","ETHUSD",1725149262252,[[2521.9,0.94942606],[2521.8,7.93063],[2521.7,1.56363055],[2521.6,7.33],[2521.4,14.4706]],[[2522.2,2.2549],[2522.3,0.09911981],[2522.4,3.96461],[2522.6,3.96426],[2522.9,4.51937673]]]
["bitfinex","ETHUSD",1725149262471,[[2521.9,0.94942606],[2521.8,7.93064],[2521.7,1.56363055],[2521.6,7.33],[2521.4,14.4706]],[[2522.2,2.2549],[2522.3,0.09911981],[2522.4,3.96461],[2522.6,3.96426],[2522.9,4.51937673]]]
["bitfinex","ETHUSD",1725149263264,[[2521.9,6.47826661],[2521.8,6.25591],[2521.6,7.33],[2521.4,16.146],[2521.2,1.24640154]],[[2522.2,2.2549],[2522.3,0.09911981],[2522.6,3.96426],[2522.9,4.51937673]]]
["bitfinex","ETHUSD",1725149263265,[[2521.9,6.47826661],[2521.8,6.25591],[2521.6,7.33],[2521.4,16.146],[2521.2,1.24640154]],[[2522.2,2.2549],[2522.3,0.09911981],[2522.6,3.96426],[2522.9,4.51937673],[2523.9,12.34]]]
["bitfinex","ETHUSD",1725149263469,[[2522.0,3.96509],[2521.9,2.51305661],[2521.8,6.25591],[2521.6,7.33],[2521.4,16.146]],[[2522.4,2.2549],[2522.5,0.09912073],[2522.6,3.96426],[2522.9,0.55563673],[2523.1,3.96342]]]
["bitfinex","ETHUSD",1725149263767,[[2522.0,3.96509],[2521.9,2.51305661],[2521.8,6.25591],[2521.6,7.33],[2521.4,16.146]],[[2522.4,2.2549],[2522.5,0.09912073],[2522.6,7.92854],[2522.9,0.55563673],[2523.1,3.96342]]]
["bitfinex","ETHUSD",1725149264145,[[2522.0,3.96509],[2521.9,2.51305661],[2521.8,6.25591],[2521.6,7.33],[2521.4,16.97693436]],[[2522.4,2.2549],[2522.5,0.09912073],[2522.6,3.96426],[2522.9,0.55563673],[2523.1,3.96342]]]
["bitfinex","ETHUSD",1725149264346,[[2522.0,4.92245061],[2521.9,1.56363055],[2521.8,6.25591],[2521.6,7.33],[2521.5,6.96584]],[[2522.4,2.2549],[2522.5,0.09912073],[2522.6,7.92853],[2522.9,0.55563673],[2523.1,3.96342]]]
["bitfinex","ETHUSD",1725149264549,[[2522.0,4.92245061],[2521.9,1.56363055],[2521.8,6.25591],[2521.6,7.33],[2521.5,6.96584]],[[2522.4,2.2549],[2522.5,4.06345073],[2522.6,3.96426],[2522.9,0.55563673],[2523.1,3.96342]]]
["bitfinex","ETHUSD",1725149265034,[[2522.0,8.88754061],[2521.9,1.56363055],[2521.8,2.2906],[2521.6,7.33],[2521.5,6.96584]],[[2522.4,2.2549],[2522.5,0.09912073],[2522.6,3.96426],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149265370,[[2522.1,3.9649],[2522.0,4.92245061],[2521.9,1.56363055],[2521.8,2.2906],[2521.6,7.33]],[[2522.4,2.2549],[2522.6,3.96426],[2522.7,0.09911821],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149265570,[[2522.1,3.9649],[2522.0,4.92245061],[2521.9,1.56363055],[2521.8,2.2906],[2521.6,11.29569]],[[2522.4,2.2549],[2522.7,0.09911821],[2522.8,7.92793],[2522.9,0.55563673],[2523.2,1.56363055]]]
["bitfinex","ETHUSD",1725149266873,[[2522.1,3.9649],[2522.0,4.92245061],[2521.9,1.56363055],[2521.8,2.2906],[2521.6,11.29569]],[[2522.4,2.2549],[2522.7,4.06316821],[2522.8,3.96394],[2522.9,0.55563673],[2523.2,1.56363055]]]
["bitfinex","ETHUSD",1725149268974,[[2522.1,3.9649],[2522.0,4.92245061],[2521.9,1.56363055],[2521.6,13.67879],[2377.8,12.35291747]],[[2522.4,2.2549],[2522.6,3.96416],[2522.7,0.09911821],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149269182,[[2522.0,4.92245061],[2521.9,1.56363055],[2521.8,3.96532],[2521.6,13.67879],[2520.4,3.43324431]],[[2522.4,2.2549],[2522.5,0.09911287],[2522.6,3.96416],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149269371,[[2522.0,3.96509],[2521.9,1.56363055],[2521.8,3.96532],[2521.6,13.67879],[2521.1,2.07603586]],[[2522.4,2.2549],[2522.5,0.09911287],[2522.6,3.96416],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149269680,[[2522.0,3.96501],[2521.9,1.56363055],[2521.8,3.96535],[2521.6,13.67879],[2521.1,2.07603586]],[[2522.4,2.2549],[2522.5,0.09911287],[2522.6,3.96416],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149269880,[[2522.0,3.96501],[2521.9,1.56363055],[2521.8,3.96535],[2521.6,13.67879],[2521.4,12.18]],[[2522.4,2.2549],[2522.5,0.09911287],[2522.6,3.96416],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149270084,[[2522.0,3.96501],[2521.8,3.96535],[2521.6,13.67879],[2521.4,12.18]],[[2522.4,2.2549],[2522.5,0.09911287],[2522.6,3.96416],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149270085,[[2522.0,7.93002],[2521.7,1.56363055],[2521.6,13.67879],[2521.5,3.0],[2521.4,13.01093436]],[[2522.4,2.2549],[2522.5,0.09911287],[2522.6,3.96416],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149270396,[[2522.0,3.96501],[2521.8,3.96533],[2521.7,1.56363055],[2521.6,13.67879],[2521.5,3.83093436]],[[2522.4,2.2549],[2522.5,0.09911287],[2522.6,3.96416],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149272347,[[2522.0,3.965],[2521.8,3.96532],[2521.7,1.56363055],[2521.6,14.50972436],[2521.5,4.24640154]],[[2522.4,2.2549],[2522.6,3.96416],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149272683,[[2522.1,0.3965],[2522.0,3.965],[2521.8,3.96532],[2521.7,1.56363055],[2521.6,14.50972436]],[[2522.4,2.2549],[2522.6,3.96416],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149274100,[[2522.1,0.3965],[2522.0,7.93],[2521.7,1.56363055],[2521.6,14.50972436],[2521.3,6.04646734]],[[2522.4,2.2549],[2522.6,3.96416],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149274397,[[2522.1,0.3965],[2522.0,3.965],[2521.8,3.96532],[2521.7,1.56363055],[2521.6,14.50972436]],[[2522.4,2.2549],[2522.6,3.96416],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149275477,[[2522.1,0.3965],[2522.0,3.965],[2521.8,3.96532],[2521.7,2.39456491],[2521.6,13.67879]],[[2522.4,2.2549],[2522.6,3.96416],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149275771,[[2522.1,0.3965],[2522.0,3.965],[2521.8,3.96532],[2521.7,2.39456491],[2521.6,17.6871236]],[[2522.4,2.2549],[2522.6,3.96416],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149275982,[[2522.1,0.3965],[2522.0,3.965],[2521.8,3.96532],[2521.7,2.39456491],[2521.6,14.92519154]],[[2522.4,2.2549],[2522.6,3.96416],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149276684,[[2522.1,0.3965],[2522.0,7.93],[2521.7,2.39456491],[2521.6,14.92519154],[2521.2,2.49636881]],[[2522.4,2.2549],[2522.6,3.96416],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149276858,[[2522.1,4.36143],[2522.0,3.965],[2521.9,1.56363055],[2521.8,0.83093436],[2521.6,12.54209154]],[[2522.4,2.2549],[2522.6,3.96416],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673]]]
["bitfinex","ETHUSD",1725149277102,[[2522.2,3.96479],[2522.1,0.3965],[2522.0,6.3481],[2521.9,1.56363055],[2521.8,0.83093436]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149277279,[[2522.2,3.96479],[2522.1,0.3965],[2522.0,6.3481],[2521.9,1.56363055],[2521.8,0.83093436]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2522.9,0.55563673],[2523.4,2.53634472]]]
["bitfinex","ETHUSD",1725149277473,[[2522.2,3.96479],[2522.1,1.96013055],[2522.0,6.3481],[2521.8,0.83093436],[2521.7,4.00826109]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,7.92792],[2522.9,0.55563673],[2523.4,2.53634472]]]
["bitfinex","ETHUSD",1725149278160,[[2522.2,3.96479],[2522.1,1.96013055],[2522.0,6.3481],[2521.8,0.83093436],[2521.7,4.00826109]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,7.92792],[2522.9,0.55563673],[2523.2,1.56363055]]]
["bitfinex","ETHUSD",1725149278465,[[2522.2,3.96479],[2522.1,2.87035353],[2522.0,6.34811],[2521.9,4.38059724],[2521.8,1.66186873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,7.92792],[2523.2,0.55563673],[2523.4,0.41542628]]]
["bitfinex","ETHUSD",1725149278667,[[2522.2,3.96479],[2522.1,2.87035353],[2522.0,6.34811],[2521.9,1.24640154],[2521.8,1.66186873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.2,0.55563673]]]
["bitfinex","ETHUSD",1725149278884,[[2522.2,3.96479],[2522.1,2.87035353],[2522.0,10.72852315],[2521.8,1.66186873],[2521.7,6.64377069]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.2,0.55563673]]]
["bitfinex","ETHUSD",1725149279051,[[2522.2,3.96479],[2522.1,2.87035353],[2522.0,7.59451154],[2521.9,2.7617361],[2521.8,2.25751558]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.2,0.55563673]]]
["bitfinex","ETHUSD",1725149279256,[[2522.2,3.96479],[2522.1,2.87035353],[2522.0,10.35624764],[2521.8,1.66186873],[2519.4,8.18902532]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.2,0.55563673]]]
["bitfinex","ETHUSD",1725149279588,[[2522.2,3.96479],[2522.1,2.87035353],[2522.0,7.59451154],[2521.9,2.7617361],[2521.8,2.25751555]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.2,0.55563673]]]
["bitfinex","ETHUSD",1725149279899,[[2522.2,3.96479],[2522.1,2.87035353],[2522.0,10.35624764],[2521.8,2.25751555],[2521.3,3.96616]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.2,0.55563673]]]
["bitfinex","ETHUSD",1725149280097,[[2522.2,7.92946],[2522.1,2.87035353],[2522.0,3.62950154],[2521.9,2.7617361],[2521.8,2.25751555]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.2,0.55563673]]]
["bitfinex","ETHUSD",1725149280300,[[2522.2,7.92937],[2522.1,2.79106491],[2522.0,4.38049401],[2521.8,4.54791555],[2517.6,42.90253027]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.2,0.55563673]]]
["bitfinex","ETHUSD",1725149280484,[[2522.2,3.96467],[2522.1,2.79106491],[2522.0,3.96503],[2521.9,4.00813764],[2521.8,4.54791555]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.2,0.55563673]]]
["bitfinex","ETHUSD",1725149280684,[[2522.2,3.96467],[2522.1,1.56363055],[2522.0,4.79596436],[2521.9,4.00814505],[2521.8,4.54791555]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.1,1.56363055]]]
["bitfinex","ETHUSD",1725149280887,[[2522.2,3.96467],[2522.1,0.83093436],[2522.0,3.96503],[2521.9,2.81003209],[2521.8,3.95226873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.1,1.56363055]]]
["bitfinex","ETHUSD",1725149281093,[[2522.2,3.96467],[2522.0,4.79596436],[2521.9,2.81003209],[2521.8,3.95226873],[2521.6,8.07473964]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.9636],[2523.1,1.56363055]]]
["bitfinex","ETHUSD",1725149281290,[[2522.2,3.96467],[2522.0,4.79596436],[2521.9,12.90178509],[2521.8,3.95226873],[2521.5,3.0]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,7.92788],[2523.1,1.56363055],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1725149281463,[[2522.2,3.96467],[2522.1,0.07928858],[2522.0,4.79596436],[2521.9,12.90178509],[2521.8,3.95226873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96361],[2523.1,1.56363055]]]
["bitfinex","ETHUSD",1725149282405,[[2522.2,3.96467],[2522.1,0.07928858],[2522.0,4.79594436],[2521.9,12.90178509],[2521.8,3.95226873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96361],[2525.0,1.94325044]]]
["bitfinex","ETHUSD",1725149282609,[[2522.2,3.96467],[2522.1,0.07928858],[2522.0,4.79594436],[2521.9,12.90178509],[2521.8,3.95226873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96361],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149284402,[[2522.2,3.96467],[2522.1,0.07928858],[2522.0,4.79594436],[2521.9,12.90178509],[2521.8,3.95226873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96362],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149285993,[[2522.2,3.96467],[2522.0,4.79594436],[2521.9,12.90178509],[2521.8,3.95226873],[2378.1,6.71260605]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96362],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149286305,[[2522.2,3.96467],[2522.0,4.79594436],[2521.9,12.90178509],[2521.8,3.95226873],[2517.6,19.6540102]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96362],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149286531,[[2522.2,3.96467],[2522.0,4.79594436],[2521.9,12.90178509],[2521.8,3.95226873],[2521.0,4.35185082]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96362],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149287142,[[2522.2,3.96467],[2522.0,4.79594436],[2521.9,12.90178509],[2521.8,3.95226873],[2521.2,3.53697959]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96362],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149287439,[[2522.2,3.96467],[2522.0,4.79594436],[2521.9,12.90178509],[2521.8,3.95226873],[2521.7,3.96549]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96362],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149287947,[[2522.2,7.92937],[2522.0,0.83093436],[2521.9,12.90178509],[2521.8,3.95226873],[2521.7,6.04822827]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96362],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149288114,[[2522.2,3.96467],[2522.0,4.79596436],[2521.9,12.90178509],[2521.8,3.95226873],[2521.7,3.96549]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96362],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149289422,[[2522.2,3.96467],[2522.0,4.79596436],[2521.9,12.90178509],[2521.8,1.66186873],[2521.7,3.96549]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.2,2.11926728],[2672.2,24.66]]]
["bitfinex","ETHUSD",1725149289619,[[2522.2,3.96467],[2522.0,3.96503],[2521.9,9.72456491],[2521.8,4.00815454],[2521.7,5.62735873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.2,2.11926728],[2528.3,10.33239241]]]
["bitfinex","ETHUSD",1725149289810,[[2522.2,3.96467],[2522.0,4.79596436],[2521.9,8.89363055],[2521.8,4.00815454],[2521.7,5.62735873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149290336,[[2522.2,3.96467],[2522.0,4.79596436],[2521.9,12.90178509],[2521.7,5.62735873],[2521.2,2.91583358]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149290637,[[2522.2,3.96467],[2522.0,4.79596436],[2521.9,10.14003209],[2521.8,2.761753],[2521.7,5.62735873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149292148,[[2522.2,3.96467],[2522.1,0.07928849],[2522.0,4.79596436],[2521.9,10.14003209],[2521.8,2.761753]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149292375,[[2522.2,3.96467],[2522.1,0.07928849],[2522.0,4.79596436],[2521.9,8.89363055],[2521.8,4.00815454]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149292564,[[2522.2,3.96467],[2522.1,0.07928849],[2522.0,4.79596436],[2521.9,10.14003209],[2521.8,2.761753]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149292763,[[2522.2,3.96467],[2522.1,0.07928849],[2522.0,4.79596436],[2521.9,8.89363055],[2521.8,4.00815454]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149293074,[[2522.2,3.96467],[2522.1,0.07928849],[2522.0,4.79596436],[2521.9,10.14003209],[2521.8,2.761753]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149293294,[[2522.2,3.96467],[2522.1,0.07928849],[2522.0,4.79596436],[2521.9,8.89363055],[2521.8,4.00815454]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,2.11926728]]]
["bitfinex","ETHUSD",1725149293586,[[2522.2,3.96467],[2522.1,0.07928849],[2522.0,4.79596436],[2521.9,8.89363055],[2521.8,4.00815454]],[[2522.6,2.3398],[2522.7,4.06312285],[2522.8,3.96394],[2523.2,2.11926728],[2671.2,0.46777827]]]
["bitfinex","ETHUSD",1725149293733,[[2522.2,3.96467],[2522.1,0.07928849],[2522.0,4.79596436],[2521.9,8.89363055],[2521.8,4.00815454]],[[2522.6,2.3398],[2522.7,4.06312285],[2522.8,3.96394],[2523.2,2.11926728],[2524.8,3.57454641]]]
["bitfinex","ETHUSD",1725149294381,[[2522.2,3.96467],[2522.0,4.79596436],[2521.9,8.89363055],[2521.8,4.00815454],[2520.0,4.82333961]],[[2522.6,2.3398],[2522.7,4.06312285],[2522.8,3.96394],[2523.2,2.11926728],[2524.8,3.57454641]]]
["bitfinex","ETHUSD",1725149294731,[[2522.2,3.96467],[2522.0,4.79596436],[2521.9,10.14003209],[2521.8,2.761753],[2520.0,4.82333961]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,7.92789],[2523.2,0.55563673],[2523.3,8.52675055]]]
["bitfinex","ETHUSD",1725149294936,[[2522.2,3.96467],[2522.0,4.79596436],[2521.9,10.14003209],[2521.8,2.761753],[2521.2,3.53633135]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,7.92789],[2523.2,0.55563673],[2523.3,8.52675055]]]
["bitfinex","ETHUSD",1725149295552,[[2522.0,4.79592436],[2521.9,8.89363055],[2521.8,4.00815454],[2521.2,0.62077787],[2521.1,2.91555348]],[[2522.6,2.3398],[2522.7,4.06323285],[2522.8,3.96394],[2523.2,4.51888673],[2523.3,4.56363055]]]
["bitfinex","ETHUSD",1725149295752,[[2522.1,5.33381549],[2522.0,4.79592436],[2521.9,8.89363055],[2521.8,4.00815454],[2521.4,14.67904584]],[[2522.6,2.3398],[2522.7,4.06323285],[2522.8,3.96394],[2523.2,4.51888673],[2523.3,4.56363055]]]
["bitfinex","ETHUSD",1725149295967,[[2522.1,5.33381549],[2522.0,4.79592436],[2521.9,10.14003209],[2521.8,2.761753],[2521.4,18.13132022]],[[2522.6,2.3398],[2522.7,4.06323285],[2522.8,3.96394],[2523.2,4.51888673],[2523.3,4.56363055]]]
["bitfinex","ETHUSD",1725149296174,[[2522.1,5.33381549],[2522.0,4.79592436],[2521.9,10.14003209],[2521.8,2.761753],[2521.5,8.82827438]],[[2522.6,2.3398],[2522.7,4.06323285],[2522.8,3.96394],[2523.2,4.51888673],[2523.3,4.56363055]]]
["bitfinex","ETHUSD",1725149297098,[[2522.1,5.41310394],[2522.0,4.79592436],[2521.9,10.14003209],[2521.8,2.761753],[2521.5,8.82827438]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,7.92789],[2523.2,4.51888673],[2523.3,4.56363055]]]
["bitfinex","ETHUSD",1725149297255,[[2522.1,5.33381549],[2522.0,4.79592436],[2521.9,8.89363055],[2521.8,6.38415454],[2521.5,6.45227438]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,7.92789],[2523.2,4.51888673],[2523.3,4.56363055]]]
["bitfinex","ETHUSD",1725149297576,[[2522.1,5.33381549],[2522.0,4.79592436],[2521.9,10.14003209],[2521.8,5.137753],[2521.6,2.08249221]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,7.92789],[2523.2,4.51888673],[2523.3,4.56363055]]]
["bitfinex","ETHUSD",1725149297772,[[2522.1,5.33381549],[2522.0,4.79592436],[2521.9,8.89363055],[2521.8,6.38415454],[2521.6,2.08249221]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,4.51888673]]]
["bitfinex","ETHUSD",1725149298179,[[2522.2,3.96478],[2522.1,1.44824395],[2522.0,4.79596436],[2521.9,12.90178509],[2521.8,4.03786873]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,4.51888673]]]
["bitfinex","ETHUSD",1725149298384,[[2522.2,3.96478],[2522.1,1.44824395],[2522.0,4.79596436],[2521.9,10.14003209],[2521.8,5.137753]],[[2522.6,2.3398],[2522.7,0.09911285],[2522.8,3.96394],[2523.0,3.96363],[2523.2,4.51888673]]]
["bitfinex","ETHUSD",1725149300153,[[2522.2,3.9647],[2522.1,1.44824395],[2522.0,0.83093436],[2521.9,10.14003209],[2521.8,5.137753]],[[2522.6,2.3398],[2522.7,0.09911285],[2523.0,7.92731],[2523.2,0.55563673],[2523.3,3.0]]]
["bitfinex","ETHUSD",1725149300453,[[2522.3,0.53783118],[2522.2,3.9647],[2522.1,1.64291901],[2522.0,0.83093436],[2521.9,11.33815454]],[[2522.6,2.3398],[2522.9,0.09911056],[2523.0,3.96363],[2523.3,3.0],[2523.5,1.56363055]]]
["bitfinex","ETHUSD",1725149300696,[[2522.3,0.53783118],[2522.2,3.9647],[2522.1,0.07928846],[2522.0,0.83093436],[2521.9,10.14003209]],[[2522.6,2.3398],[2522.9,0.09911056],[2523.0,3.96363],[2523.3,4.56363055],[2528.2,10.0]]]
["bitfinex","ETHUSD",1725149301188,[[2522.3,0.53783118],[2522.2,3.9647],[2522.1,0.07928846],[2522.0,0.83093436],[2521.9,8.89363055]],[[2522.6,2.3398],[2522.9,0.09911056],[2523.0,3.96363],[2523.3,4.56363055],[2528.2,10.0]]]
["bitfinex","ETHUSD",1725149301594,[[2522.3,0.53783118],[2522.2,3.9647],[2522.1,0.07928846],[2522.0,0.83093436],[2521.9,10.14003209]],[[2522.6,2.3398],[2522.9,0.09911056],[2523.0,3.96363],[2523.3,4.56363055],[2528.2,10.0]]]
["bitfinex","ETHUSD",1725149301967,[[2522.3,4.50246118],[2522.2,3.9647],[2522.1,0.07928846],[2522.0,0.83093436],[2521.9,10.14003209]],[[2522.6,2.3398],[2522.9,4.06283056],[2523.0,3.96363],[2523.3,4.56363055],[2528.2,10.0]]]
["bitfinex","ETHUSD",1725149302167,[[2522.3,4.50246118],[2522.2,3.9647],[2522.0,0.83093436],[2521.9,8.89363055],[2521.8,6.38415454]],[[2522.6,2.3398],[2522.9,4.06283056],[2523.0,3.96363],[2523.3,4.56363055],[2528.2,10.0]]]
["bitfinex","ETHUSD",1725149303095,[[2522.3,4.50246118],[2522.2,3.9647],[2522.0,0.83093436],[2521.9,8.89363055],[2521.8,6.38415454]],[[2522.6,2.3398],[2522.9,4.06283056],[2523.0,3.96363],[2523.3,4.56363055],[2523.9,12.55429081]]]
["bitfinex","ETHUSD",1725149303309,[[2522.4,3.96445],[2522.3,0.53783118],[2522.2,3.9647],[2522.1,1.56363055],[2522.0,0.83093436]],[[2522.6,2.3398],[2522.9,0.09911056],[2523.0,3.96363],[2523.2,3.96327],[2523.3,4.56363055]]]
["bitfinex","ETHUSD",1725149304717,[[2522.5,3.96432],[2522.4,3.96445],[2522.3,0.53783118],[2522.1,2.39456491],[2522.0,3.96509]],[[2522.6,2.3398],[2522.9,0.09911056],[2523.2,3.96327],[2523.3,3.0],[2523.4,5.52663055]]]
["bitfinex","ETHUSD",1725149304902,[[2522.5,3.96432],[2522.4,3.96445],[2522.3,0.53783118],[2522.1,2.39456491],[2522.0,3.96509]],[[2522.6,2.3398],[2523.1,3.09910331],[2523.2,3.96327],[2523.3,3.0],[2523.4,5.52663055]]]
["bitfinex","ETHUSD",1725149305195,[[2522.5,3.96432],[2522.4,3.96445],[2522.3,0.53783118],[2522.1,2.39456491],[2522.0,3.96509]],[[2522.6,2.3398],[2523.1,3.09910331],[2523.2,3.96327],[2523.4,5.52663055],[2527.1,3.55905617]]]
["bitfinex","ETHUSD",1725149305595,[[2522.5,3.96432],[2522.4,3.96445],[2522.3,0.53783118],[2522.1,1.56363055],[2522.0,4.79602436]],[[2522.6,2.3398],[2523.1,3.09910331],[2523.2,3.96327],[2523.4,5.52663055],[2527.1,3.55905617]]]
["bitfinex","ETHUSD",1725149306393,[[2522.5,3.96432],[2522.4,3.96445],[2522.3,0.53783118],[2522.1,1.56363055],[2522.0,4.79602436]],[[2522.6,2.3398],[2523.1,3.09910331],[2523.2,3.96327],[2523.4,5.52660055],[2526.1,37.11]]]
["bitfinex","ETHUSD",1725149306569,[[2522.5,3.96432],[2522.4,3.96445],[2522.3,0.53783118],[2522.1,8.72315491],[2522.0,4.00815454]],[[2522.6,2.3398],[2523.1,3.09910331],[2523.2,3.96327],[2523.4,5.52660055],[2523.6,0.52855933]]]
["bitfinex","ETHUSD",1725149306770,[[2522.5,3.96432],[2522.4,3.96445],[2522.3,2.10146173],[2522.1,7.15952436],[2522.0,4.00815454]],[[2522.6,2.3398],[2523.1,3.09910331],[2523.2,3.96327],[2523.4,3.96297],[2523.6,0.52855933]]]
["bitfinex","ETHUSD",1725149306999,[[2522.5,3.96432],[2522.4,3.96445],[2522.3,2.10146173],[2522.1,7.15952436],[2522.0,4.00815454]],[[2522.6,2.3398],[2523.1,3.09910331],[2523.2,3.96327],[2523.4,3.96297],[2523.5,1.56363055]]]
["bitfinex","ETHUSD",1725149307499,[[2522.5,7.92864],[2522.3,2.10146173],[2522.1,7.15952436],[2522.0,4.00815454],[2521.3,7.50219073]],[[2522.6,2.3398],[2523.1,3.09910331],[2523.4,7.92599],[2523.5,1.56363055],[2525.0,3.96052]]]
["bitfinex","ETHUSD",1725149307669,[[2522.6,3.96403],[2522.5,4.96733017],[2522.3,1.56363055],[2522.1,7.15952436],[2522.0,4.00815454]],[[2522.8,2.4744],[2523.1,0.09910331],[2523.3,3.0],[2523.4,7.92599],[2523.5,1.56363055]]]
["bitfinex","ETHUSD",1725149307997,[[2522.6,3.96403],[2522.5,4.96733017],[2522.3,1.56363055],[2522.2,7.33],[2522.1,7.15952436]],[[2522.8,2.4744],[2523.2,0.09909816],[2523.3,3.0],[2523.4,7.92599],[2523.5,1.56363055]]]
["bitfinex","ETHUSD",1725149308204,[[2522.6,3.96403],[2522.5,4.96733017],[2522.3,1.56363055],[2522.2,7.33],[2522.1,7.15952436]],[[2522.8,2.4744],[2523.1,3.0],[2523.2,0.09909816],[2523.3,6.96309],[2523.4,3.96297]]]
["bitfinex","ETHUSD",1725149308506,[[2522.6,3.96403],[2522.5,4.96733017],[2522.3,1.56363055],[2522.2,7.33],[2522.1,7.15952436]],[[2522.8,2.4744],[2523.0,0.09909816],[2523.1,3.0],[2523.3,3.96309],[2523.4,3.96297]]]
["bitfinex","ETHUSD",1725149308656,[[2522.7,3.964],[2522.5,4.96733017],[2522.3,1.56363055],[2522.2,11.29475],[2522.1,3.19463436]],[[2522.8,2.4744],[2523.0,0.09909816],[2523.4,6.96297],[2523.6,4.49123933],[2524.1,3.96192]]]
["bitfinex","ETHUSD",1725149308855,[[2522.7,3.964],[2522.5,4.96733017],[2522.3,1.56363055],[2522.2,12.12568436],[2522.1,3.61010154]],[[2522.8,2.4744],[2523.3,0.09909815],[2523.4,6.96297],[2523.6,2.09218988],[2524.1,3.96192]]]
["bitfinex","ETHUSD",1725149309055,[[2522.7,3.964],[2522.5,4.96733017],[2522.3,1.56363055],[2522.2,12.12568436],[2522.1,3.61010154]],[[2522.8,2.4744],[2523.3,0.09909815],[2523.4,8.52660055],[2523.6,0.52855933],[2524.1,3.96192]]]
["bitfinex","ETHUSD",1725149309279,[[2522.5,4.96722017],[2522.3,1.56363055],[2522.2,8.16093436],[2522.1,2.3637],[2522.0,17.39146154]],[[2522.8,2.4744],[2523.3,0.09909815],[2523.4,8.52660055],[2523.6,0.52855933],[2524.1,3.96192]]]
["bitfinex","ETHUSD",1725149309510,[[2522.5,1.00301017],[2522.3,3.96454],[2522.2,7.33],[2522.1,2.39456491],[2522.0,13.42640154]],[[2522.8,2.4744],[2523.1,0.52855933],[2523.2,5.52685055],[2523.3,0.09909815],[2523.4,3.0]]]
["bitfinex","ETHUSD",1725149309657,[[2522.4,3.9644],[2522.3,3.96449],[2522.2,7.33],[2522.1,2.39456491],[2522.0,13.42640154]],[[2522.8,2.4744],[2523.0,0.09910257],[2523.1,4.49204933],[2523.2,5.52685055],[2523.4,3.0]]]
["bitfinex","ETHUSD",1725149311722,[[2522.4,3.9644],[2522.3,3.96449],[2522.2,7.33],[2522.1,2.39456491],[2522.0,13.42640154]],[[2522.8,2.4744],[2523.0,0.09910257],[2523.1,3.96349],[2523.2,5.52685055],[2523.4,3.52855933]]]
["bitfinex","ETHUSD",1725149312021,[[2522.4,3.9644],[2522.3,3.96449],[2522.2,7.33],[2522.1,2.39456491],[2522.0,13.42640154]],[[2522.8,2.4744],[2523.0,4.06263257],[2523.2,5.52685055],[2523.4,3.52855933],[2665.7,0.11659937]]]
["bitfinex","ETHUSD",1725149312217,[[2522.4,3.9644],[2522.3,3.96449],[2522.2,7.33],[2522.1,2.39456491],[2522.0,13.42640154]],[[2522.8,2.4744],[2522.9,0.09910256],[2523.0,3.96353],[2523.2,5.52685055],[2523.4,3.52855933]]]
["bitfinex","ETHUSD",1725149312418,[[2522.4,3.9644],[2522.3,3.96449],[2522.2,7.33],[2522.1,2.39456491],[2522.0,13.42640154]],[[2522.8,2.4744],[2522.9,0.09910256],[2523.0,3.96353],[2523.2,3.96322],[2523.3,1.56363055]]]
["bitfinex","ETHUSD",1725149312720,[[2522.3,3.96449],[2522.2,7.33],[2522.1,6.35943491],[2522.0,13.42640154],[2521.9,3.96522]],[[2522.8,2.4744],[2522.9,0.09910256],[2523.0,3.96353],[2523.2,3.9633],[2523.3,1.56363055]]]
["bitfinex","ETHUSD",1725149313019,[[2522.3,3.96449],[2522.2,7.33],[2522.1,5.52850055],[2522.0,13.01093436],[2521.9,5.21162154]],[[2522.8,2.4744],[2522.9,0.09910256],[2523.0,3.96353],[2523.3,1.56363055]]]
["bitfinex","ETHUSD",1725149313020,[[2522.3,3.96449],[2522.2,7.33],[2522.1,5.52850055],[2522.0,13.01093436],[2521.9,5.21162154]],[[2522.8,2.4744],[2522.9,0.09910256],[2523.0,7.9272],[2523.3,1.56363055],[2526.3,7.58343407]]]
["bitfinex","ETHUSD",1725149313221,[[2522.3,3.96449],[2522.2,7.33],[2522.1,5.52850055],[2522.0,13.01093436],[2521.9,1.24640154]],[[2522.8,2.4744],[2522.9,4.06279256],[2523.0,3.96353],[2523.3,1.56363055],[2526.3,7.58343407]]]
["bitfinex","ETHUSD",1725149313634,[[2522.2,7.33],[2522.1,3.96487],[2522.0,13.01093436],[2521.9,3.9652],[2521.8,4.24640154]],[[2522.7,6.44261257],[2523.0,1.56363055],[2523.7,4.51981789],[2524.2,0.3978],[2524.8,1.98401341]]]
["bitfinex","ETHUSD",1725149313924,[[2522.1,3.96487],[2522.0,13.01093436],[2521.9,3.9652],[2521.8,4.24640154]],[[2522.7,6.44261257],[2523.0,1.56363055],[2523.7,4.51981789],[2524.2,0.3978],[2524.8,1.98401341]]]
["bitfinex","ETHUSD",1725149313925,[[2522.1,3.96487],[2522.0,19.51],[2521.9,4.79613436],[2521.8,1.56363055],[2521.7,3.71570154]],[[2522.6,2.3795],[2522.7,4.06311257],[2522.8,4.76658226],[2523.0,1.56363055],[2523.2,3.96325]]]
["bitfinex","ETHUSD",1725149314227,[[2522.1,3.96487],[2522.0,19.51],[2521.9,4.79613436],[2521.8,2.81003209],[2521.7,2.4693]],[[2522.6,2.47861009],[2522.8,3.96395],[2523.0,5.52724055],[2523.2,3.96325],[2526.2,11.54201407]]]
["bitfinex","ETHUSD",1725149314434,[[2522.1,3.96487],[2522.0,21.07363055],[2521.9,4.79613436],[2521.8,1.24640154],[2521.7,2.4693]],[[2522.6,2.47861009],[2522.8,3.96395],[2523.0,5.52724055],[2523.2,3.96325],[2526.2,11.54201407]]]
["bitfinex","ETHUSD",1725149314588,[[2522.1,3.96487],[2522.0,21.07363055],[2521.9,4.79613436],[2521.8,1.24640154],[2521.7,2.4693]],[[2522.6,2.47861009],[2522.8,7.9279],[2523.0,1.56363055],[2523.2,3.96325],[2526.2,11.54201407]]]
["bitfinex","ETHUSD",1725149315012,[[2522.1,3.96487],[2522.0,21.07363055],[2521.9,4.79613436],[2521.8,1.24640154],[2521.7,2.4693]],[[2522.6,2.3795],[2522.7,0.09911007],[2522.8,7.9279],[2523.0,1.56363055],[2523.2,3.96325]]]
["bitfinex","ETHUSD",1725149315417,[[2522.1,3.96487],[2522.0,21.07363055],[2521.9,4.79613436],[2521.8,1.24640154],[2521.7,2.4693]],[[2522.6,2.3795],[2522.7,4.06312007],[2522.8,3.96395],[2523.0,1.56363055],[2523.2,3.96325]]]
["bitfinex","ETHUSD",1725149315925,[[2522.1,3.96487],[2522.0,21.07363055],[2521.9,4.79613436],[2521.8,1.24640154],[2521.7,2.4693]],[[2522.5,0.09911024],[2522.7,3.96401],[2522.8,3.96395],[2523.0,1.56363055],[2523.2,3.96325]]]
["bitfinex","ETHUSD",1725149316122,[[2522.1,3.96487],[2522.0,21.07363055],[2521.9,4.79613436],[2521.7,3.71570154],[2521.1,0.62044475]],[[2522.5,2.3795],[2522.6,0.09911024],[2522.7,3.96401],[2522.8,3.96395],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149316501,[[2522.1,3.96487],[2522.0,21.07363055],[2521.9,4.79613436],[2521.8,1.24640154],[2521.7,2.4693]],[[2522.5,2.3795],[2522.6,0.09911024],[2522.7,3.96401],[2522.8,3.96395],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149317602,[[2522.1,3.96487],[2522.0,21.07363055],[2521.9,4.79613436],[2521.8,1.24640154],[2521.5,4.55078657]],[[2522.5,2.3795],[2522.6,0.09911024],[2522.7,3.96401],[2522.8,3.96395],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149317985,[[2522.1,3.96487],[2522.0,21.07363055],[2521.9,4.79613436],[2521.8,1.24640154],[2521.5,4.55078657]],[[2522.5,2.3795],[2522.6,4.06327024],[2522.8,3.96395],[2523.0,1.56363055],[2665.7,0.11659937]]]
["bitfinex","ETHUSD",1725149318226,[[2522.1,3.96487],[2522.0,21.07363055],[2521.9,4.79613436],[2521.8,1.24640154],[2521.5,4.55078657]],[[2522.5,2.3795],[2522.6,4.06327024],[2522.8,3.96395],[2523.0,1.56363055],[2528.9,4.3297454]]]
["bitfinex","ETHUSD",1725149318434,[[2522.0,21.07363055],[2521.9,4.79613436],[2521.8,1.24640154],[2521.5,4.55078657]],[[2522.5,2.3795],[2522.6,4.06327024],[2522.8,3.96395],[2523.0,1.56363055],[2528.9,4.3297454]]]
["bitfinex","ETHUSD",1725149318435,[[2522.0,19.51],[2521.8,0.83093436],[2521.7,1.24640154],[2521.6,4.66186873],[2521.5,6.43509]],[[2522.3,2.3795],[2522.4,4.06362026],[2522.8,1.56363055],[2522.9,0.52855933],[2523.9,7.36357556]]]
["bitfinex","ETHUSD",1725149318589,[[2522.0,19.51],[2521.7,4.79640436],[2521.6,1.56363055],[2521.5,7.68149154],[2521.4,1.66186873]],[[2522.3,2.3795],[2522.4,4.06362026],[2522.8,1.56363055],[2522.9,0.52855933],[2523.9,7.36357556]]]
["bitfinex","ETHUSD",1725149318590,[[2522.0,19.51],[2521.7,4.79640436],[2521.6,1.56363055],[2521.5,7.68149154],[2521.4,1.66186873]],[[2522.2,0.64431203],[2522.3,3.96476],[2522.4,3.96451],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149318786,[[2522.0,19.51],[2521.7,3.96547],[2521.6,2.39456491],[2521.5,7.68149154],[2521.4,1.66186873]],[[2522.1,2.3795],[2522.3,3.96476],[2522.4,3.96451],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149319018,[[2522.0,19.51],[2521.7,3.96547],[2521.6,2.39456491],[2521.5,7.68149154],[2521.3,6.7433553]],[[2522.1,2.3795],[2522.3,3.96476],[2522.4,3.96451],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149319220,[[2522.0,19.51],[2521.7,3.96547],[2521.6,2.39456491],[2521.5,6.43509],[2521.4,1.24640154]],[[2522.1,2.3795],[2522.3,3.96476],[2522.4,3.96451],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149319736,[[2522.0,19.51],[2521.7,3.96547],[2521.6,2.39456491],[2521.5,7.68149154],[2520.8,11.69244403]],[[2522.1,2.3795],[2522.3,3.96476],[2522.4,3.96451],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149319903,[[2521.7,3.96547],[2521.6,9.72456491],[2521.5,7.68149154],[2521.3,16.84186873],[2520.8,11.69244403]],[[2522.1,2.3795],[2522.3,3.96476],[2522.4,3.96451],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149320232,[[2521.7,3.96547],[2521.6,8.89363055],[2521.5,7.26602436],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.3,3.96476],[2522.4,3.96451],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149320531,[[2521.7,3.96547],[2521.6,9.72456491],[2521.5,6.43509],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.3,3.96476],[2522.4,3.96451],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149320721,[[2521.7,3.96547],[2521.6,8.89363055],[2521.5,7.26602436],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.3,3.96476],[2522.4,3.96451],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149320888,[[2521.7,3.96547],[2521.6,8.89363055],[2521.5,7.26602436],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.4,3.96451],[2522.6,3.96425],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149321230,[[2521.7,3.96547],[2521.6,7.33],[2521.5,4.79672436],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.4,7.92912],[2522.8,5.52752055],[2522.9,0.52855933],[2527.9,10.33239241]]]
["bitfinex","ETHUSD",1725149321526,[[2521.7,3.96547],[2521.6,8.89363055],[2521.5,4.79672436],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.4,7.92912],[2522.8,5.52752055],[2522.9,0.52855933],[2527.9,20.33239241]]]
["bitfinex","ETHUSD",1725149321703,[[2521.7,3.96547],[2521.6,8.89363055],[2521.5,4.79672436],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.4,7.92912],[2522.8,5.52752055],[2522.9,0.52855933],[2523.7,0.55728789]]]
["bitfinex","ETHUSD",1725149322930,[[2521.7,7.93095],[2521.6,8.89363055],[2521.5,0.83093436],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.4,3.96451],[2522.6,3.96425],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149323136,[[2521.7,3.96547],[2521.6,8.89363055],[2521.5,4.79675436],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.4,8.02821225],[2522.8,5.52752055],[2522.9,0.52855933],[2524.5,3.51846525]]]
["bitfinex","ETHUSD",1725149323304,[[2521.7,9.29995349],[2521.6,8.89363055],[2521.5,0.83093436],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.4,4.06363225],[2522.6,3.96425],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149325017,[[2521.7,3.96547],[2521.6,7.33],[2521.5,4.79676436],[2521.4,4.00866603],[2521.3,16.84186873]],[[2522.1,2.3795],[2522.4,8.02824225],[2522.8,5.52752055],[2522.9,0.52855933],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725149325217,[[2521.7,9.49458055],[2521.6,7.33],[2521.5,0.83093436],[2521.3,16.42640154],[2521.2,7.96500873]],[[2522.1,2.3795],[2522.4,4.06363225],[2522.6,3.96425],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149325429,[[2521.7,9.49458055],[2521.6,7.33],[2521.5,0.83093436],[2521.4,4.00871442],[2521.3,15.18]],[[2522.1,2.3795],[2522.4,4.06363225],[2522.8,5.52752055],[2522.9,0.52855933],[2531.6,13.77652321]]]
["bitfinex","ETHUSD",1725149325616,[[2521.7,9.49458055],[2521.6,7.33],[2521.5,0.83093436],[2521.4,4.00871442],[2521.3,15.18]],[[2522.1,2.3795],[2522.4,3.96451],[2522.6,3.96421],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149326149,[[2521.7,9.49458055],[2521.6,7.33],[2521.5,0.83093436],[2521.3,16.42640154],[2379.9,12.12322695]],[[2522.1,2.3795],[2522.4,3.96451],[2522.6,3.96421],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149326326,[[2521.7,9.49458055],[2521.6,7.33],[2521.5,0.83093436],[2521.3,16.42640154],[2518.8,1.590612]],[[2522.1,2.3795],[2522.4,3.96451],[2522.6,3.96421],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149326661,[[2521.7,9.49458055],[2521.6,7.33],[2521.5,0.83093436],[2521.3,16.42640154],[2521.0,3.45283791]],[[2522.1,2.3795],[2522.4,3.96451],[2522.6,3.96424],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149327305,[[2521.8,3.9654],[2521.7,5.52910055],[2521.6,7.33],[2521.5,0.83093436],[2521.3,16.42640154]],[[2522.1,2.3795],[2522.4,3.96451],[2522.6,3.96424],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149327633,[[2521.9,3.96524],[2521.7,5.52910055],[2521.6,7.33],[2521.5,3.12003436],[2521.4,4.0086468]],[[2522.1,2.3795],[2522.4,3.96451],[2522.6,3.96424],[2522.8,5.52752055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149327634,[[2521.9,3.96524],[2521.7,5.52910055],[2521.6,7.33],[2521.5,3.12003436],[2521.4,4.0086468]],[[2522.1,2.3795],[2522.4,3.96451],[2522.6,3.96424],[2522.8,1.56363055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149329015,[[2521.9,3.96524],[2521.7,5.52910055],[2521.6,8.16093436],[2521.5,2.2891],[2521.4,4.0086468]],[[2522.1,2.3795],[2522.4,3.96451],[2522.6,3.96424],[2522.8,1.56363055],[2522.9,0.52855933]]]
["bitfinex","ETHUSD",1725149329449,[[2521.9,3.96524],[2521.7,5.52910055],[2521.6,8.16093436],[2521.5,2.2891],[2521.4,4.0086468]],[[2522.1,2.3795],[2522.3,0.09912235],[2522.4,3.96451],[2522.6,3.96424],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149329749,[[2521.9,3.96524],[2521.7,5.52910055],[2521.6,7.33],[2521.5,3.12003436],[2521.4,4.0086468]],[[2522.1,2.3795],[2522.3,0.09912235],[2522.4,3.96451],[2522.6,3.96424],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149330053,[[2521.7,5.52910055],[2521.6,7.33],[2521.5,3.12003436],[2521.4,4.0086468],[2516.4,0.3981]],[[2522.1,2.3795],[2522.3,0.09912235],[2522.4,7.92913],[2522.8,1.56363055],[2523.6,0.20805376]]]
["bitfinex","ETHUSD",1725149330255,[[2521.6,7.33],[2521.5,3.96581],[2521.4,0.83093436],[2521.3,16.42640154],[2521.2,2.3517]],[[2522.1,2.3795],[2522.2,3.96489],[2522.3,0.09912235],[2522.6,1.56363055],[2522.7,6.96407]]]
["bitfinex","ETHUSD",1725149330437,[[2521.6,7.33],[2521.5,5.52944055],[2521.4,0.83093436],[2521.3,16.42640154],[2521.2,4.01356873]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.6,1.56363055],[2522.7,6.96407],[2662.2,0.02667093]]]
["bitfinex","ETHUSD",1725149330635,[[2521.6,8.69903749],[2521.5,5.52944055],[2521.4,0.83093436],[2521.3,16.42640154],[2521.2,4.01356873]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.7,6.96407],[2522.8,1.56363055],[2525.9,7.70814887]]]
["bitfinex","ETHUSD",1725149331015,[[2521.6,8.69903749],[2521.5,5.52944055],[2521.4,0.83093436],[2521.3,15.18],[2521.2,3.59810154]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.7,6.96407],[2522.8,1.56363055],[2525.9,7.70814887]]]
["bitfinex","ETHUSD",1725149331247,[[2521.6,8.69903749],[2521.5,5.52944055],[2521.3,16.01093436],[2521.2,3.59810154],[2520.1,3.96801]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.7,6.96407],[2522.8,1.56363055],[2525.8,7.58343407]]]
["bitfinex","ETHUSD",1725149331448,[[2521.6,8.69903749],[2521.5,5.52944055],[2521.3,16.01093436],[2521.2,3.59810154],[2520.1,3.96801]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.7,6.96407],[2522.8,1.56363055],[2523.8,12.34]]]
["bitfinex","ETHUSD",1725149331659,[[2521.6,8.69903749],[2521.5,5.52944055],[2521.4,0.83093436],[2521.3,15.18],[2521.2,3.59810154]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.7,6.96407],[2522.8,1.56363055],[2523.8,12.34]]]
["bitfinex","ETHUSD",1725149332009,[[2521.6,12.66462749],[2521.5,5.52944055],[2521.4,0.83093436],[2521.3,15.18],[2521.2,3.59810154]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.4,3.96457],[2522.7,6.96407],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149332257,[[2521.6,12.66462749],[2521.5,5.52944055],[2521.3,16.01093436],[2521.2,3.59810154],[2520.8,3.96692]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.4,3.96457],[2522.7,6.96407],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149332745,[[2521.6,12.66462749],[2521.5,5.52944055],[2521.4,0.83093436],[2521.3,15.18],[2521.2,3.59810154]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.4,3.96457],[2522.7,6.96407],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149333137,[[2521.6,12.66462749],[2521.5,5.52944055],[2521.3,16.01093436],[2521.2,3.59810154],[2520.8,3.96692]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.4,3.96457],[2522.7,6.96407],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149333347,[[2521.6,12.66462749],[2521.5,5.52944055],[2521.4,0.83093436],[2521.3,15.18],[2521.2,3.59810154]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.4,3.96457],[2522.7,6.96407],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149333812,[[2521.6,12.66462749],[2521.5,5.52944055],[2521.3,16.01093436],[2521.2,3.59810154],[2518.1,4.3866413]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.4,3.96457],[2522.7,6.96407],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149334151,[[2521.6,12.66462749],[2521.5,5.52944055],[2521.3,16.01093436],[2521.2,3.59810154],[2520.8,3.96692]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.4,3.96457],[2522.7,6.96407],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149334358,[[2521.7,3.96553],[2521.6,8.69903749],[2521.5,5.52944055],[2521.4,0.83093436],[2521.3,15.18]],[[2522.1,2.47862948],[2522.2,3.96489],[2522.4,3.96457],[2522.7,6.96407],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149334554,[[2521.7,7.93106],[2521.6,8.69903749],[2521.5,1.56363055],[2521.3,16.01093436],[2518.8,1.9834657]],[[2522.1,2.47862948],[2522.4,7.92917],[2522.7,6.96407],[2522.8,1.56363055],[2663.4,0.01508954]]]
["bitfinex","ETHUSD",1725149334768,[[2521.7,3.96553],[2521.6,8.69903749],[2521.5,5.52944055],[2521.3,16.01093436],[2518.8,1.9834657]],[[2522.1,2.3795],[2522.3,4.06375959],[2522.4,3.96457],[2522.7,6.96407],[2522.8,1.56363055]]]
["bitfinex","ETHUSD",1725149334949,[[2521.7,4.50327918],[2521.6,7.33],[2521.5,5.52944055],[2521.3,16.01093436],[2518.8,1.9834657]],[[2522.1,2.3795],[2522.2,0.09912959],[2522.3,3.96463],[2522.4,3.96457],[2522.7,6.96407]]]
["bitfinex","ETHUSD",1725149335256,[[2521.7,8.46875918],[2521.6,7.33],[2521.5,1.56363055],[2521.3,16.01093436],[2520.8,3.96692]],[[2522.1,2.3795],[2522.2,0.09912959],[2522.3,3.96463],[2522.4,3.96457],[2522.7,6.96407]]]
["bitfinex","ETHUSD",1725149335458,[[2521.8,3.96528],[2521.7,6.06685973],[2521.6,7.33],[2521.4,0.83093436],[2521.3,19.14617]],[[2522.1,2.3795],[2522.2,0.09912959],[2522.4,3.96457],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149335632,[[2521.9,3.96517],[2521.7,2.10137973],[2521.6,7.33],[2521.5,3.18263436],[2521.4,3.96601]],[[2522.1,2.3795],[2522.3,0.0991296],[2522.6,3.96423],[2522.7,3.0],[2523.8,12.34]]]
["bitfinex","ETHUSD",1725149335955,[[2521.9,7.93034],[2521.8,1.33968597],[2521.7,1.56363055],[2521.6,7.33],[2521.5,2.3517]],[[2522.1,2.3795],[2522.3,0.0991296],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149336256,[[2521.9,7.93034],[2521.8,1.33968597],[2521.7,1.56363055],[2521.6,7.33],[2521.5,3.18263436]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149336556,[[2521.9,3.96517],[2521.8,1.33968597],[2521.7,5.52912055],[2521.6,7.33],[2521.5,3.18263436]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149336850,[[2521.9,7.93033],[2521.8,1.33968597],[2521.7,1.56363055],[2521.6,7.33],[2521.5,3.18263436]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149337856,[[2521.9,3.96516],[2521.8,1.33968597],[2521.7,5.52912055],[2521.6,7.33],[2521.5,3.18263436]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149338029,[[2521.9,4.5322607],[2521.7,5.52912055],[2521.6,7.33],[2521.5,3.18263436],[2521.4,3.96601]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149338429,[[2521.9,8.4973907],[2521.7,1.56363055],[2521.6,7.33],[2521.5,3.18263436],[2521.4,3.96601]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149338763,[[2521.9,4.5322307],[2521.7,1.56363055],[2521.6,7.33],[2521.5,3.18263436],[2521.4,3.96601]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149339057,[[2521.9,4.5322307],[2521.7,5.52913055],[2521.6,7.33],[2521.5,3.18263436],[2521.4,3.96601]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149339215,[[2521.9,4.5322307],[2521.7,5.52912055],[2521.6,7.33],[2521.5,3.18263436],[2521.4,3.96601]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149339418,[[2521.9,8.4974007],[2521.7,1.56363055],[2521.6,7.33],[2521.5,3.18263436],[2521.4,3.96601]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149339620,[[2521.9,4.5322307],[2521.7,5.52912055],[2521.6,7.33],[2521.5,3.18263436],[2521.4,3.96601]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149339937,[[2521.9,4.5322307],[2521.7,5.52912055],[2521.6,7.33],[2521.5,3.18263436],[2521.4,5.21241154]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149341660,[[2521.9,4.5322307],[2521.7,5.52913055],[2521.6,7.33],[2521.5,3.18263436],[2521.4,5.21241154]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149342075,[[2521.9,8.4974007],[2521.7,1.56363055],[2521.6,7.33],[2521.5,3.18263436],[2521.4,5.21241154]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.5,3.96432],[2522.6,3.96423],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149342837,[[2521.9,4.5322307],[2521.7,1.56363055],[2521.6,7.33],[2521.5,7.14848436],[2521.4,1.24640154]],[[2522.1,2.3795],[2522.4,0.09912378],[2522.6,7.92853],[2522.7,3.0],[2528.6,5.93148262]]]
["bitfinex","ETHUSD",1725149343038,[[2521.6,7.33],[2521.4,0.83093436],[2521.3,20.39252154],[2521.1,1.66186873],[2521.0,4.47768091]],[[2522.0,0.09912382],[2522.6,1.56363055],[2522.7,3.0],[2523.0,4.49214933],[2523.5,2.05]]]
["bitfinex","ETHUSD",1725149343239,[[2521.6,7.33],[2521.4,3.96595],[2521.3,16.14612],[2521.2,2.39456491],[2521.1,1.24640154]],[[2521.9,2.369],[2522.0,3.96521],[2522.2,3.96489],[2522.4,2.09218988],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149343240,[[2521.6,7.33],[2521.4,3.96595],[2521.3,16.14612],[2521.2,2.39456491],[2521.1,1.24640154]],[[2521.9,2.369],[2522.0,3.96521],[2522.2,3.96489],[2522.4,2.09218988],[2522.5,7.61348793]]]
["bitfinex","ETHUSD",1725149343471,[[2521.6,7.33],[2521.4,3.96595],[2521.3,16.14612],[2521.2,1.56363055],[2521.1,0.83093436]],[[2521.9,2.46813777],[2522.0,3.96521],[2522.2,3.96489],[2522.4,2.09218988],[2522.5,4.51435]]]
["bitfinex","ETHUSD",1725149343640,[[2521.6,7.33],[2521.4,3.96595],[2521.3,16.14612],[2521.2,1.56363055],[2521.0,0.83093436]],[[2521.9,2.46813777],[2522.0,3.96521],[2522.4,2.09218988],[2522.5,4.51435],[2527.7,10.0]]]
["bitfinex","ETHUSD",1725149343975,[[2521.6,7.33],[2521.4,3.96595],[2521.3,16.14612],[2521.2,1.56363055],[2521.1,0.83093436]],[[2521.9,2.46813777],[2522.0,3.96521],[2522.4,2.09218988],[2522.5,4.51435],[2525.7,7.58343407]]]
["bitfinex","ETHUSD",1725149344134,[[2521.1,16.09379436],[2520.9,1.24640154],[2520.8,16.23976873],[2520.5,2.49573709],[2520.1,19.9]],[[2521.8,2.369],[2521.9,4.06449777],[2522.4,2.09218988],[2522.5,4.51435],[2522.8,7.31]]]
["bitfinex","ETHUSD",1725149344330,[[2521.1,11.29638],[2521.0,2.39456491],[2520.9,1.24640154],[2520.8,14.5779],[2520.7,1.66186873]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,3.96536],[2522.2,1.56363055],[2522.4,0.52855933]]]
["bitfinex","ETHUSD",1725149344538,[[2521.2,3.96635],[2521.1,11.29638],[2521.0,1.56363055],[2520.9,0.83093436],[2520.8,15.82430154]],[[2521.6,2.369],[2521.7,4.06474873],[2521.9,3.96536],[2522.2,1.56363055],[2522.3,3.96477]]]
["bitfinex","ETHUSD",1725149344935,[[2521.2,3.96635],[2521.1,11.29638],[2521.0,1.56363055],[2520.9,3.83093436],[2520.8,15.82430154]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,7.93075],[2522.2,1.56363055],[2522.3,3.96477]]]
["bitfinex","ETHUSD",1725149345374,[[2521.3,3.96617],[2521.2,1.56363055],[2521.1,11.29642],[2520.9,3.83093436],[2520.8,19.79125154]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,3.96536],[2522.1,3.96502],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149345537,[[2521.3,3.96617],[2521.2,1.56363055],[2521.1,11.29642],[2520.9,3.83093436],[2520.8,19.79125154]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,7.93072],[2522.2,1.56363055],[2522.4,4.49306933]]]
["bitfinex","ETHUSD",1725149345849,[[2521.3,3.96617],[2521.2,1.56363055],[2521.1,11.29642],[2520.9,3.83093436],[2520.8,19.79125154]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,3.96536],[2522.1,3.96504],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149346233,[[2521.3,3.96617],[2521.2,1.56363055],[2521.1,11.29642],[2520.9,3.83093436],[2520.8,19.79125154]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,7.93073],[2522.2,1.56363055],[2526.9,10.0]]]
["bitfinex","ETHUSD",1725149346439,[[2521.3,3.96617],[2521.1,11.29642],[2520.9,3.83093436],[2520.8,19.79125154],[2517.4,5.52412608]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,7.93073],[2522.2,1.56363055],[2526.9,10.0]]]
["bitfinex","ETHUSD",1725149346648,[[2521.3,3.96617],[2521.1,12.86005055],[2520.9,3.83093436],[2520.8,19.79125154],[2517.5,5.52412608]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,7.93073],[2522.2,1.56363055],[2526.9,10.0]]]
["bitfinex","ETHUSD",1725149346845,[[2521.3,3.96617],[2521.1,12.86005055],[2520.9,3.83093436],[2520.8,19.79125154],[2517.4,5.52412608]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149347049,[[2521.3,3.96617],[2521.1,12.86005055],[2520.9,3.83093436],[2520.8,19.79125154],[2517.5,5.52412608]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,7.93073],[2522.4,6.05669988],[2536.9,18.2280681]]]
["bitfinex","ETHUSD",1725149347280,[[2521.3,3.96617],[2521.1,12.86005055],[2520.9,3.83093436],[2520.8,19.79125154],[2520.5,2.08032155]],[[2521.6,2.369],[2521.7,0.09914873],[2521.9,7.93073],[2522.4,6.05669988],[2536.9,18.2280681]]]
["bitfinex","ETHUSD",1725149347659,[[2521.4,3.96599],[2521.3,3.96617],[2521.1,8.89363055],[2520.9,3.83093436],[2520.8,19.79125154]],[[2521.6,2.369],[2521.8,0.09914871],[2521.9,3.96536],[2522.1,3.96496],[2522.4,6.05669988]]]
["bitfinex","ETHUSD",1725149348680,[[2521.3,3.96617],[2521.1,12.86007055],[2520.9,3.83093436],[2520.8,19.79125154],[2517.4,5.52412608]],[[2521.6,2.369],[2521.8,0.09914871],[2521.9,3.96536],[2522.1,3.96496],[2522.4,6.05669988]]]
["bitfinex","ETHUSD",1725149348982,[[2521.3,3.96617],[2521.1,12.86007055],[2520.9,3.83093436],[2520.8,19.79125154],[2517.5,5.52412608]],[[2521.6,2.369],[2521.8,0.09914871],[2521.9,3.96536],[2522.1,3.96496],[2522.4,6.05669988]]]
["bitfinex","ETHUSD",1725149349186,[[2521.3,3.96611],[2521.1,12.86006055],[2520.9,3.83093436],[2520.8,19.79125154],[2517.4,5.52412608]],[[2521.6,2.369],[2521.8,0.09914871],[2521.9,3.96536],[2522.1,3.96496],[2522.4,6.05669988]]]
["bitfinex","ETHUSD",1725149349491,[[2521.3,3.96611],[2521.1,12.86005055],[2520.9,3.83093436],[2520.8,19.79125154],[2520.0,8.36102838]],[[2521.6,2.369],[2521.8,0.09914871],[2521.9,3.96536],[2522.2,1.56363055],[2522.4,4.49306933]]]
["bitfinex","ETHUSD",1725149349783,[[2521.3,3.96611],[2521.1,12.86005055],[2520.9,3.83093436],[2520.8,16.14695],[2520.7,1.24640154]],[[2521.6,2.369],[2521.8,0.09914871],[2521.9,3.96536],[2522.2,1.56363055],[2522.4,4.49306933]]]
["bitfinex","ETHUSD",1725149350342,[[2521.3,3.96611],[2521.1,12.86005055],[2520.9,3.0],[2520.8,16.97788436],[2520.7,1.24640154]],[[2521.6,2.369],[2521.8,0.09914871],[2521.9,3.96536],[2522.2,1.56363055],[2522.4,7.49306933]]]
["bitfinex","ETHUSD",1725149351157,[[2521.3,3.96611],[2521.1,12.86005055],[2520.9,3.0],[2520.8,16.97788436],[2520.7,1.24640154]],[[2521.6,2.369],[2521.8,4.06459871],[2521.9,3.96536],[2522.2,1.56363055],[2522.4,7.49306933]]]
["bitfinex","ETHUSD",1725149351361,[[2521.3,3.96611],[2521.1,12.86005055],[2520.9,3.0],[2520.8,16.97788436],[2520.7,1.24640154]],[[2521.6,2.369],[2521.7,0.09914569],[2521.8,3.96545],[2521.9,3.96536],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149353248,[[2521.1,16.82644055],[2520.9,3.0],[2520.8,16.97788436],[2520.7,1.24640154],[2518.5,0.06913665]],[[2521.6,2.369],[2521.7,0.09914569],[2521.8,3.96545],[2521.9,3.96536],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149353573,[[2521.1,16.82644055],[2520.8,16.97788436],[2520.7,1.24640154],[2520.6,5.2921],[2520.5,1.66186873]],[[2521.6,2.369],[2521.7,0.09914569],[2521.8,3.96545],[2521.9,3.96536],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149353772,[[2521.1,16.82644055],[2520.8,16.97788436],[2520.6,6.53850154],[2520.5,1.66186873],[2520.0,8.36102838]],[[2521.6,2.369],[2521.7,0.09914569],[2521.8,3.96545],[2521.9,3.96536],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149353980,[[2521.2,3.96636],[2521.1,5.53002055],[2520.9,7.33],[2520.8,16.97788436],[2520.6,6.53850154]],[[2521.6,2.369],[2521.7,0.09914569],[2521.8,3.96545],[2521.9,3.96536],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149354191,[[2521.2,3.96636],[2521.1,5.53002055],[2520.9,7.33],[2520.8,16.97788436],[2520.7,1.24640154]],[[2521.6,2.369],[2521.7,0.09914569],[2521.8,3.96545],[2521.9,3.96536],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149354775,[[2521.2,3.96636],[2521.1,5.53002055],[2520.9,7.33],[2520.8,16.97788436],[2520.6,6.53850154]],[[2521.6,2.369],[2521.7,0.09914569],[2521.8,3.96545],[2521.9,3.96536],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149355143,[[2521.2,3.96636],[2521.1,5.53002055],[2520.9,7.33],[2520.8,16.97788436],[2520.7,1.24640154]],[[2521.6,2.369],[2521.7,0.09914569],[2521.8,3.96545],[2521.9,3.96536],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149359262,[[2521.3,3.96619],[2521.1,5.53002055],[2520.9,7.33],[2520.8,16.97788436],[2520.7,1.24640154]],[[2521.6,2.369],[2521.7,0.09914569],[2521.9,3.96536],[2522.1,3.96503],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149359466,[[2521.3,3.96619],[2521.1,5.53002055],[2520.9,10.45303436],[2520.8,17.39335154],[2520.7,1.66186873]],[[2521.6,2.369],[2521.8,0.09914574],[2521.9,3.96536],[2522.1,3.96503],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149359668,[[2521.3,3.96619],[2521.1,5.53002055],[2520.9,10.45303436],[2520.8,17.39335154],[2520.7,1.66186873]],[[2521.6,2.369],[2521.8,0.09914574],[2521.9,7.93076],[2522.4,5.09218988],[2525.6,11.54292407]]]
["bitfinex","ETHUSD",1725149360262,[[2521.3,7.93238],[2521.1,1.56363055],[2520.9,10.45303436],[2520.8,17.39335154],[2520.7,1.66186873]],[[2521.6,2.369],[2521.8,0.09914574],[2521.9,3.96536],[2522.1,3.96501],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149360463,[[2521.3,7.93229],[2521.1,1.56363055],[2520.9,10.45303436],[2520.8,17.39335154],[2520.7,1.66186873]],[[2521.6,2.369],[2521.8,0.09914574],[2521.9,3.96536],[2522.1,3.96501],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149360798,[[2521.4,0.793229],[2521.3,3.96609],[2521.1,1.56363055],[2520.9,10.45303436],[2520.8,17.39335154]],[[2521.6,2.369],[2521.8,0.09914574],[2521.9,3.96536],[2522.1,3.96501],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149360948,[[2521.3,5.52972055],[2520.9,10.45303436],[2520.8,17.39335154],[2517.7,0.41554341],[2517.3,13.10365975]],[[2521.6,2.369],[2521.8,0.09914574],[2521.9,3.96536],[2522.1,3.96501],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149361153,[[2521.3,5.52972055],[2520.9,10.45303436],[2520.8,17.39335154],[2520.6,5.08093732],[2520.4,5.95045891]],[[2521.6,2.369],[2521.8,0.09914574],[2521.9,3.96536],[2522.1,3.96501],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149361370,[[2521.4,3.96595],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,13.58889],[2520.8,13.42640154]],[[2521.6,2.369],[2521.8,0.09914574],[2521.9,3.96536],[2522.1,3.96501],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149361566,[[2521.4,3.96595],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,17.59788934],[2520.8,12.18]],[[2521.6,2.369],[2521.8,0.09914574],[2521.9,3.96536],[2522.1,3.96501],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149361797,[[2521.4,3.96595],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,12.18]],[[2521.6,2.369],[2521.8,0.09914574],[2521.9,3.96536],[2522.1,3.96501],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149361997,[[2521.4,3.96595],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,12.18]],[[2521.6,2.369],[2521.8,0.09914574],[2522.1,3.96501],[2522.4,5.09218988],[2569.0,49.74243765]]]
["bitfinex","ETHUSD",1725149362207,[[2521.4,3.96595],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,12.18]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93005],[2522.4,5.09218988],[2527.1,13.55905617]]]
["bitfinex","ETHUSD",1725149362671,[[2521.4,3.96595],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93005],[2522.4,5.09218988],[2527.1,13.55905617]]]
["bitfinex","ETHUSD",1725149363010,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93005],[2522.4,5.09218988],[2527.1,13.55905617]]]
["bitfinex","ETHUSD",1725149363191,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93005],[2522.4,5.09218988],[2527.0,10.0]]]
["bitfinex","ETHUSD",1725149364758,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93005],[2522.4,5.09218988],[2522.9,0.4155314]]]
["bitfinex","ETHUSD",1725149365504,[[2521.5,3.96589],[2521.3,5.52972055],[2521.1,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,4.06425573],[2522.1,3.96501],[2522.4,5.09218988],[2522.9,0.4155314]]]
["bitfinex","ETHUSD",1725149366001,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,4.06425573],[2522.1,3.96501],[2522.4,5.09218988],[2522.9,0.4155314]]]
["bitfinex","ETHUSD",1725149367179,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96472],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149367794,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93006],[2522.4,5.09218988],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1725149367983,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96473],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149368198,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93005],[2522.4,5.09218988],[2529.3,11.71004473]]]
["bitfinex","ETHUSD",1725149368716,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93005],[2522.4,5.09218988],[2527.5,10.0]]]
["bitfinex","ETHUSD",1725149369610,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93005],[2522.4,5.09218988],[2525.5,7.58343407]]]
["bitfinex","ETHUSD",1725149370572,[[2521.5,3.96589],[2521.3,5.52972055],[2521.0,0.83093436],[2520.9,14.83529154],[2520.8,13.84186873]],[[2521.6,2.369],[2522.0,4.06425573],[2522.1,3.96501],[2522.4,5.09218988],[2525.5,7.58343407]]]
["bitfinex","ETHUSD",1725149375292,[[2521.5,3.96589],[2521.3,5.52972055],[2521.1,0.83093436],[2521.0,1.24640154],[2520.9,16.35157615]],[[2521.6,2.369],[2522.0,4.06425573],[2522.1,3.96501],[2522.4,5.09218988],[2525.5,7.58343407]]]
["bitfinex","ETHUSD",1725149375624,[[2521.5,3.96589],[2521.3,5.52972055],[2521.1,0.83093436],[2521.0,4.00905847],[2520.9,13.58889]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96473],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149376184,[[2521.5,3.96589],[2521.3,5.52972055],[2521.1,0.83093436],[2521.0,1.24640154],[2520.9,18.01341566]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96473],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149376500,[[2521.5,3.96589],[2521.3,5.52972055],[2521.1,0.83093436],[2521.0,4.00905847],[2520.9,15.25075873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96473],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149376681,[[2521.5,3.96589],[2521.3,5.52972055],[2521.1,0.83093436],[2521.0,4.38189237],[2520.9,15.25075873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96473],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149377392,[[2521.5,3.96589],[2521.3,5.52972055],[2521.1,0.83093436],[2521.0,8.34854237],[2520.9,15.25075873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96473],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149377592,[[2521.5,3.96589],[2521.3,5.52972055],[2521.1,0.83093436],[2521.0,7.97570847],[2520.9,15.25075873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96473],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149378780,[[2521.5,3.96589],[2521.3,5.52972055],[2521.1,0.83093436],[2521.0,7.97570847],[2520.9,11.28396873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93006],[2522.4,5.09218988],[2523.2,16.91083416]]]
["bitfinex","ETHUSD",1725149379018,[[2521.5,3.96589],[2521.3,3.96609],[2521.1,2.39456491],[2521.0,7.97570847],[2520.9,11.28396873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93004],[2522.4,5.09218988],[2523.2,16.91083416]]]
["bitfinex","ETHUSD",1725149379928,[[2521.5,3.96589],[2521.3,3.96609],[2521.1,2.39456491],[2521.0,7.97570847],[2520.9,11.28396873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96472],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149382928,[[2521.5,3.96589],[2521.3,3.96609],[2521.1,2.39456491],[2521.0,7.97570847],[2520.9,11.28396873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93005],[2522.4,5.09218988],[2527.6,10.33239241]]]
["bitfinex","ETHUSD",1725149383085,[[2521.5,3.96589],[2521.3,3.96609],[2521.1,2.39456491],[2521.0,7.97570847],[2520.9,11.28396873]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96472],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149384221,[[2521.5,3.96589],[2521.3,3.96609],[2521.2,0.83093436],[2521.1,1.56363055],[2521.0,7.97570847]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96472],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149385023,[[2521.5,3.96589],[2521.3,3.96609],[2521.2,0.83093436],[2521.1,1.56363055],[2521.0,7.97570847]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93004],[2522.4,5.09218988],[2665.7,0.11659937]]]
["bitfinex","ETHUSD",1725149385207,[[2521.5,3.96589],[2521.3,3.96609],[2521.2,0.83093436],[2521.1,5.57268902],[2521.0,3.96665]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,3.96501],[2522.3,3.96473],[2522.4,5.09218988]]]
["bitfinex","ETHUSD",1725149385412,[[2521.5,3.96589],[2521.3,3.96609],[2521.2,0.83093436],[2521.1,5.57268902],[2521.0,3.96665]],[[2521.6,2.369],[2522.0,0.09914573],[2522.1,7.93005],[2522.4,5.09218988],[2527.5,10.33239241]]]
["bitfinex","ETHUSD",1725149385611,[[2521.3,3.96609],[2521.2,0.83093436],[2521.1,3.96641],[2521.0,4.00905847],[2520.9,10.55549928]],[[2521.6,2.369],[2521.9,3.96536],[2522.0,0.09914573],[2522.2,1.56363055],[2522.4,7.49307933]]]
["bitfinex","ETHUSD",1725149385826,[[2521.3,3.96609],[2521.1,4.79734436],[2521.0,4.00905847],[2520.9,10.55549928],[2520.6,9.33429]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,7.93077],[2522.2,1.56363055],[2522.4,7.49307933]]]
["bitfinex","ETHUSD",1725149386120,[[2521.3,3.96609],[2521.1,4.79734436],[2520.9,12.90268902],[2520.8,17.80879873],[2520.7,2.08331955]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,7.93077],[2522.2,1.56363055],[2522.4,7.49307933]]]
["bitfinex","ETHUSD",1725149386348,[[2521.3,3.96609],[2521.1,3.96641],[2521.0,0.83093436],[2520.9,12.90268902],[2520.8,17.80879873]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,7.93077],[2522.2,1.56363055],[2522.4,7.49307933]]]
["bitfinex","ETHUSD",1725149387551,[[2521.3,3.96609],[2521.1,3.96641],[2521.0,0.83093436],[2520.9,10.14003209],[2520.8,17.80879873]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,7.93077],[2522.2,1.56363055],[2522.4,7.49307933]]]
["bitfinex","ETHUSD",1725149387836,[[2521.3,3.96609],[2521.1,4.79734436],[2521.0,4.00934483],[2520.9,8.89363055],[2520.8,17.80879873]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,7.93077],[2522.2,1.56363055],[2522.4,7.49307933]]]
["bitfinex","ETHUSD",1725149387837,[[2521.3,3.96609],[2521.1,4.79734436],[2521.0,4.00934483],[2520.9,8.89363055],[2520.8,17.80879873]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149388040,[[2521.3,3.96609],[2521.1,0.83093436],[2521.0,4.00934483],[2520.9,8.89363055],[2520.8,17.80879873]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149388198,[[2521.3,7.9322],[2521.1,0.83093436],[2521.0,4.00934483],[2520.9,10.55549928],[2520.8,18.23024955]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149388403,[[2521.3,7.9322],[2521.2,0.83093436],[2521.0,1.24640154],[2520.9,10.55549928],[2520.8,18.23024955]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149388805,[[2521.3,7.9322],[2521.2,0.83093436],[2521.0,1.24640154],[2520.9,12.92259928],[2520.8,18.23024955]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149389005,[[2521.3,7.9322],[2521.2,0.83093436],[2521.1,1.56363055],[2521.0,1.24640154],[2520.9,11.35896873]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149389407,[[2521.3,7.9322],[2521.2,0.83093436],[2521.1,5.5728552],[2520.9,11.35896873],[2520.4,2.91664738]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149389643,[[2521.4,3.966],[2521.3,5.39968896],[2521.2,0.83093436],[2521.1,2.81003209],[2521.0,2.76282311]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149389845,[[2521.4,3.966],[2521.3,5.39968896],[2521.2,0.83093436],[2521.1,5.5728552],[2520.4,2.91664738]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149390145,[[2521.4,3.966],[2521.3,5.39968896],[2521.2,0.83093436],[2521.1,2.81003209],[2521.0,2.76282311]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149390329,[[2521.4,3.966],[2521.3,5.39968896],[2521.2,0.83093436],[2521.1,5.5728552],[2520.7,3.45352103]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2568.6,4.17228659]]]
["bitfinex","ETHUSD",1725149390533,[[2521.4,3.966],[2521.3,5.39968896],[2521.2,0.83093436],[2521.1,2.81003209],[2521.0,1.66186873]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.3,1.56363055]]]
["bitfinex","ETHUSD",1725149390921,[[2521.4,3.966],[2521.3,5.39968896],[2521.2,0.83093436],[2521.1,5.57282948],[2520.9,15.32574873]],[[2521.6,2.369],[2521.8,0.0991492],[2521.9,3.96536],[2522.1,3.96503],[2522.3,1.56363055]]]
["bitfinex","ETHUSD",1725149391252,[[2521.5,3.96589],[2521.3,5.39968896],[2521.2,0.83093436],[2521.1,2.81003209],[2521.0,5.62851873]],[[2521.6,2.369],[2521.8,0.0991492],[2522.1,7.93007],[2522.3,1.56363055],[2522.4,3.52855933]]]
["bitfinex","ETHUSD",1725149391446,[[2521.5,3.96589],[2521.3,5.39968896],[2521.2,0.83093436],[2521.1,2.81003209],[2521.0,5.62851873]],[[2521.6,2.369],[2522.0,0.0991466],[2522.1,7.93007],[2522.3,1.56363055],[2522.4,3.52855933]]]
["bitfinex","ETHUSD",1725149391605,[[2521.5,3.96589],[2521.3,5.39968896],[2521.2,0.83093436],[2521.1,2.81003209],[2521.0,5.62851873]],[[2521.6,2.369],[2522.0,4.0642866],[2522.1,3.96503],[2522.3,1.56363055],[2522.4,3.52855933]]]
["bitfinex","ETHUSD",1725149392247,[[2521.5,3.96589],[2521.3,3.96609],[2521.2,0.83093436],[2521.1,2.81003209],[2521.0,5.62851873]],[[2521.6,2.369],[2522.0,4.0642866],[2522.1,3.96503],[2522.3,1.56363055],[2522.4,3.52855933]]]
["bitfinex","ETHUSD",1725149395745,[[2521.3,7.93216],[2521.2,0.83093436],[2521.1,5.57280883],[2521.0,3.96665],[2520.9,11.35896873]],[[2521.6,2.369],[2522.0,4.0642866],[2522.1,3.96503],[2522.3,1.56363055],[2522.4,3.52855933]]]
["bitfinex","ETHUSD",1725149395946,[[2521.3,7.93216],[2521.2,0.83093436],[2521.1,2.81003209],[2521.0,5.62851873],[2520.9,9.6971]],[[2521.6,2.369],[2522.0,4.0642866],[2522.1,3.96503],[2522.3,1.56363055],[2522.4,3.52855933]]]
["bitfinex","ETHUSD",1725149396108,[[2521.3,7.93216],[2521.2,0.83093436],[2521.1,2.81003209],[2521.0,5.62851873],[2520.9,9.6971]],[[2521.6,2.369],[2521.9,3.96528],[2522.0,0.0991466],[2522.1,3.96503],[2522.3,1.56363055]]]
["bitfinex","ETHUSD",1725149396473,[[2521.3,7.93216],[2521.2,0.83093436],[2521.1,5.57277752],[2521.0,3.96665],[2520.9,11.35896873]],[[2521.6,2.369],[2521.9,3.96528],[2522.1,3.96503],[2522.3,1.56363055]]]
["bitfinex","ETHUSD",1725149396474,[[2521.3,7.93216],[2521.2,0.83093436],[2521.1,5.57277752],[2521.0,3.96665],[2520.9,11.35896873]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,3.96528],[2522.1,3.96503],[2522.3,1.56363055]]]
["bitfinex","ETHUSD",1725149397145,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,7.97557697],[2520.9,11.35896873],[2520.8,18.23348665]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,7.93067],[2522.3,1.56363055],[2522.4,7.49313933]]]
["bitfinex","ETHUSD",1725149397348,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,5.21283154],[2521.0,2.76274543],[2520.9,12.92259928]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,7.93067],[2522.3,1.56363055],[2522.4,7.49313933]]]
["bitfinex","ETHUSD",1725149397650,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,7.97557697],[2520.9,12.92259928],[2515.6,11.39778603]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,7.93067],[2522.3,1.56363055],[2522.4,7.49313933]]]
["bitfinex","ETHUSD",1725149397851,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,5.21283154],[2521.0,2.76274543],[2520.9,12.92259928]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,3.96528],[2522.1,3.96504],[2522.3,1.56363055]]]
["bitfinex","ETHUSD",1725149398047,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,5.21283154],[2521.0,1.66186873],[2520.9,11.26073055]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,7.93064],[2522.3,1.56363055],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725149398255,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,5.21283154],[2521.0,1.66186873],[2520.9,11.26073055]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,3.96528],[2522.1,3.96503],[2522.3,1.56363055]]]
["bitfinex","ETHUSD",1725149398611,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,5.21283154],[2521.0,1.66186873],[2520.9,11.26073055]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,3.96528],[2522.1,3.96504],[2522.3,1.56363055]]]
["bitfinex","ETHUSD",1725149398813,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,7.97561671],[2520.9,12.92259928],[2520.3,6.88891332]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,3.96528],[2522.1,3.96504],[2522.3,1.56363055]]]
["bitfinex","ETHUSD",1725149399016,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,5.21283154],[2521.0,2.76278517],[2520.9,12.92259928]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,3.96528],[2522.3,1.56363055],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725149399308,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,7.97561671],[2520.9,10.55549928],[2520.7,5.82051876]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,3.96528],[2522.3,1.56363055],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725149399540,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,5.21283154],[2521.0,2.76278517],[2520.9,10.55549928]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,3.96528],[2522.3,1.56363055],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725149399741,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,7.97561671],[2520.9,10.55549928],[2378.1,6.71260605]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,3.96528],[2522.3,1.56363055],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725149399957,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,5.21283154],[2521.0,2.76278517],[2520.9,10.55549928]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,3.96528],[2522.3,1.56363055],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725149400159,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,7.97561671],[2520.9,10.55549928],[2520.6,5.50387998]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,7.93064],[2522.3,1.56363055],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725149400322,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,5.21283154],[2521.0,2.76278517],[2520.9,10.55549928]],[[2521.6,2.369],[2521.8,0.09914654],[2521.9,7.93064],[2522.3,1.56363055],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725149400323,[[2521.3,3.96607],[2521.2,0.83093436],[2521.1,5.21283154],[2521.0,2.76278517],[2520.9,10.55549928]],[[2521.6,2.369],[2521.8,4.06465654],[2521.9,3.96528],[2522.3,1.56363055],[2522.4,3.52855933]]]
["bitfinex","ETHUSD",1725149400512,[[2521.0,0.83093436],[2520.9,12.54314154],[2520.8,13.84186873],[2520.7,2.08656665],[2520.6,4.56363055]],[[2521.4,2.3387],[2521.5,4.0651312],[2521.6,0.64336565],[2521.9,0.52855933],[2522.0,3.96514]]]
["bitfinex","ETHUSD",1725149400714,[[2521.0,0.83093436],[2520.9,8.57640154],[2520.8,13.84186873],[2520.7,3.96704],[2520.4,1.56363055]],[[2521.2,2.3387],[2521.3,4.06538],[2521.7,1.56363055],[2521.9,0.52855933],[2522.1,3.0]]]
["bitfinex","ETHUSD",1725149400921,[[2520.8,13.84186873],[2520.7,3.96704],[2520.4,1.56363055]],[[2521.2,2.3387],[2521.3,4.06538],[2521.7,1.56363055],[2521.9,0.52855933],[2522.1,3.0]]]
["bitfinex","ETHUSD",1725149400922,[[2520.8,4.79792436],[2520.7,5.21343154],[2520.6,10.55549928],[2520.5,2.08703113],[2520.4,12.18]],[[2521.2,2.3387],[2521.3,0.09916],[2521.4,3.96615],[2521.7,1.56363055],[2521.8,6.96545]]]
["bitfinex","ETHUSD",1725149401157,[[2520.8,4.79792436],[2520.7,5.21343154],[2520.6,10.55549928],[2520.5,2.08703113],[2520.4,12.92589122]],[[2521.2,2.3387],[2521.3,0.09916],[2521.4,7.93231],[2521.7,1.56363055],[2521.8,6.96545]]]
["bitfinex","ETHUSD",1725149401356,[[2520.8,4.79792436],[2520.7,7.97659078],[2520.6,8.89363055],[2520.5,1.66186873],[2520.4,14.26703113]],[[2521.2,2.3387],[2521.3,0.09916],[2521.4,7.93231],[2521.7,1.56363055],[2521.8,6.96545]]]
["bitfinex","ETHUSD",1725149401561,[[2520.8,4.79792436],[2520.7,7.97659078],[2520.6,8.89363055],[2520.5,4.04456873],[2520.4,14.26703113]],[[2521.2,2.3387],[2521.3,0.09916],[2521.4,3.96615],[2521.6,3.96579],[2521.8,6.96545]]]
["bitfinex","ETHUSD",1725149401713,[[2520.8,4.79792436],[2520.7,7.97659078],[2520.6,10.55549928],[2520.5,2.3827],[2520.4,14.26703113]],[[2521.2,2.3387],[2521.3,0.09916],[2521.4,3.96615],[2521.6,3.96579],[2521.8,6.96545]]]
["bitfinex","ETHUSD",1725149402334,[[2520.8,4.79792436],[2520.7,3.96703],[2520.6,10.14003209],[2520.5,4.04456873],[2520.4,14.26703113]],[[2521.2,2.3387],[2521.3,0.09916],[2521.4,3.96615],[2521.6,3.96579],[2521.8,6.96545]]]
["bitfinex","ETHUSD",1725149403132,[[2520.8,4.79792436],[2520.7,7.97656706],[2520.6,8.89363055],[2520.5,4.04456873],[2520.4,14.26703113]],[[2521.2,2.3387],[2521.3,0.09916],[2521.4,3.96615],[2521.6,3.96579],[2521.8,6.96545]]]
["bitfinex","ETHUSD",1725149403444,[[2521.2,3.96635],[2521.0,5.53030055],[2520.8,3.21363436],[2520.7,4.00953706],[2520.6,12.95913873]],[[2521.7,2.3387],[2521.8,6.96548],[2522.2,6.05702988],[2522.5,0.55],[2522.7,16.30405]]]
["bitfinex","ETHUSD",1725149403637,[[2521.2,3.96635],[2521.0,5.53030055],[2520.9,0.83093436],[2520.8,6.39223706],[2520.7,1.66186873]],[[2521.5,2.3387],[2521.6,0.09915236],[2521.8,6.96548],[2522.0,3.96518],[2522.2,6.05702988]]]
["bitfinex","ETHUSD",1725149403870,[[2521.2,2.51329561],[2521.1,2.3827],[2521.0,0.83093436],[2520.8,1.24640154],[2520.7,1.66186873]],[[2521.9,2.3387],[2522.2,3.96484],[2522.7,12.77437979],[2523.2,3.96327],[2523.7,3.96246]]]
["bitfinex","ETHUSD",1725149404076,[[2521.6,3.96572],[2521.3,0.07931154],[2521.2,3.34422997],[2521.1,9.7127],[2521.0,1.24640154]],[[2521.9,2.3387],[2522.2,3.96484],[2523.2,3.96327],[2523.7,3.96246]]]
["bitfinex","ETHUSD",1725149404077,[[2521.6,3.96572],[2521.3,0.07931154],[2521.2,3.34422997],[2521.1,9.7127],[2521.0,1.24640154]],[[2521.9,2.3387],[2522.1,0.09913943],[2522.2,3.96484],[2522.4,3.96449],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149404263,[[2521.6,3.96572],[2521.2,3.34422997],[2521.1,13.72175511],[2521.0,1.66186873],[2520.9,3.96677]],[[2521.9,2.3387],[2522.1,0.09913943],[2522.2,3.96484],[2522.4,3.96449],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149404430,[[2521.6,3.96562],[2521.4,5.52959055],[2521.2,1.78059942],[2521.1,17.68822511],[2521.0,1.66186873]],[[2521.9,2.3387],[2522.1,0.09913943],[2522.2,3.96484],[2522.4,3.96449],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149404770,[[2521.6,3.96562],[2521.4,5.52958055],[2521.2,1.78059942],[2521.1,14.92557154],[2521.0,1.66186873]],[[2521.9,2.3387],[2522.1,0.09913943],[2522.2,3.96484],[2522.4,3.96449],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149404975,[[2521.6,3.96562],[2521.4,5.52958055],[2521.3,0.83093436],[2521.2,4.95859117],[2521.1,15.34103873]],[[2521.9,2.3387],[2522.1,0.09913943],[2522.2,3.96484],[2522.4,3.96449],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149405198,[[2521.6,3.96562],[2521.4,5.52961055],[2521.3,0.83093436],[2521.2,4.95859117],[2521.1,15.34103873]],[[2521.9,2.3387],[2522.1,0.09913943],[2522.2,3.96484],[2522.4,3.96449],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149405401,[[2521.6,3.96562],[2521.4,5.52958055],[2521.3,0.83093436],[2521.2,4.95859117],[2521.1,15.34103873]],[[2521.9,2.3387],[2522.1,0.09913943],[2522.2,3.96484],[2522.4,3.96449],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149405703,[[2521.8,7.93074],[2521.6,2.51315061],[2521.5,2.3827],[2521.4,0.83093436],[2521.3,3.96616]],[[2522.1,2.43783943],[2522.4,3.96449],[2522.6,3.96423],[2522.7,1.56363055],[2523.0,3.96358]]]
["bitfinex","ETHUSD",1725149405996,[[2521.8,7.93065],[2521.6,3.34408497],[2521.5,13.72130956],[2521.4,1.66186873],[2521.3,3.96616]],[[2522.1,2.3387],[2522.3,0.09913574],[2522.4,3.96449],[2522.6,3.96423],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149406168,[[2521.8,7.93065],[2521.6,3.34408497],[2521.5,9.7127],[2521.4,4.00860956],[2521.3,5.62802873]],[[2522.1,2.3387],[2522.3,0.09913574],[2522.4,3.96449],[2522.6,3.96423],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149406362,[[2521.8,7.93065],[2521.6,2.51315061],[2521.5,10.54363436],[2521.4,1.24640154],[2521.3,5.62802873]],[[2522.1,2.3387],[2522.3,0.09913574],[2522.4,3.96449],[2522.6,3.96423],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149406557,[[2521.8,7.93065],[2521.6,2.51315061],[2521.5,10.54363436],[2521.4,4.00865897],[2521.3,5.62802873]],[[2522.1,2.3387],[2522.3,0.09913574],[2522.4,3.96449],[2522.6,3.96423],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149406796,[[2521.8,3.96532],[2521.6,6.47878061],[2521.5,10.54363436],[2521.4,4.00865897],[2521.3,5.62802873]],[[2522.1,2.3387],[2522.3,0.09913574],[2522.4,3.96449],[2522.6,3.96423],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149406982,[[2521.8,3.96531],[2521.6,7.30972497],[2521.5,9.7127],[2521.4,4.00865897],[2521.3,5.62802873]],[[2522.1,2.3387],[2522.3,0.09913574],[2522.4,3.96449],[2522.6,3.96423],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149407306,[[2521.8,7.93063],[2521.6,2.51315061],[2521.5,10.54363436],[2521.4,4.00865897],[2521.3,5.62802873]],[[2522.1,2.3387],[2522.3,0.09913574],[2522.4,3.96449],[2522.6,3.96423],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149407673,[[2521.9,3.96524],[2521.8,3.96531],[2521.6,2.51315061],[2521.5,10.54363436],[2521.4,4.00865897]],[[2522.1,2.3387],[2522.3,0.09913574],[2522.4,3.96449],[2522.6,3.96423],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149407855,[[2521.8,3.96531],[2521.6,2.51315061],[2521.5,10.54363436],[2521.4,4.00865897]],[[2522.1,2.3387],[2522.3,0.09913574],[2522.4,3.96449],[2522.6,3.96423],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149407856,[[2522.0,3.9651],[2521.8,2.52089716],[2521.6,4.79662436],[2521.5,13.72135897],[2521.4,1.66186873]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.7,6.96401],[2522.8,4.49245933],[2522.9,1.56363055]]]
["bitfinex","ETHUSD",1725149408052,[[2522.0,3.9651],[2521.8,2.52089716],[2521.6,4.79662436],[2521.5,13.72135897],[2521.4,1.66186873]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.7,6.96401],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149408253,[[2522.0,3.9651],[2521.8,2.52089716],[2521.6,4.79662436],[2521.5,10.95910154],[2521.4,1.66186873]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.7,3.96401],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149408499,[[2522.0,3.9651],[2521.8,2.52089716],[2521.6,4.79662436],[2521.5,10.95910154],[2521.4,4.4238968]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.7,3.96401],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149409059,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,2.52089716],[2521.6,4.79662436],[2521.5,10.95910154]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.7,3.96401],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149410502,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,2.52089716],[2521.6,4.79662436],[2521.5,9.7127]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.7,3.96401],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149410703,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,2.52089716],[2521.6,4.79662436],[2521.5,10.95910154]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.7,3.96401],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149411155,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,2.52089716],[2521.6,4.79662436],[2521.5,9.7127]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.7,3.96401],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149411358,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,2.52089716],[2521.6,3.96569],[2521.5,10.54363436]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.7,3.96401],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149411658,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,2.52089716],[2521.6,4.79662436],[2521.5,9.7127]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.7,3.96401],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149412090,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,9.85089716],[2521.6,4.79662436],[2521.5,2.3827]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.7,3.96401],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149412282,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,9.85089716],[2521.6,4.79662436],[2521.5,3.62910154]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.0],[2522.8,4.49245933],[2523.0,3.96359]]]
["bitfinex","ETHUSD",1725149412501,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,12.23359716],[2521.6,4.79662436],[2521.4,1.24640154]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.7,3.0],[2522.8,4.49245933],[2523.0,3.96359]]]
["bitfinex","ETHUSD",1725149412751,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,12.23359716],[2521.6,4.79662436],[2521.4,1.24640154]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.7,3.0],[2522.8,8.45643933],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725149412963,[[2522.1,3.96486],[2522.0,3.9651],[2521.8,9.85089716],[2521.6,7.17932436],[2521.4,1.24640154]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.7,3.0],[2522.8,4.49245933],[2523.4,0.97277372]]]
["bitfinex","ETHUSD",1725149413263,[[2522.0,3.9651],[2521.8,9.85089716],[2521.6,6.34839],[2521.5,0.83093436],[2521.4,1.24640154]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.7,6.96401],[2522.8,4.49245933],[2523.4,0.97277372]]]
["bitfinex","ETHUSD",1725149413419,[[2522.0,3.9651],[2521.8,12.25261661],[2521.6,7.91202055],[2521.5,0.83093436],[2521.4,1.24640154]],[[2522.4,2.3387],[2522.5,0.09912193],[2522.6,3.96417],[2522.7,3.0],[2522.8,4.49245933]]]
["bitfinex","ETHUSD",1725149415959,[[2521.8,11.29535],[2521.6,1.56363055],[2521.5,0.83093436],[2521.3,5.21256154],[2521.2,16.84186873]],[[2522.3,0.09911843],[2522.5,3.96432],[2522.6,3.96417],[2522.7,3.0],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149416119,[[2521.9,3.96523],[2521.8,11.29535],[2521.6,1.56363055],[2521.4,3.21363436],[2521.3,7.97470425]],[[2522.2,2.3387],[2522.3,0.09911843],[2522.4,0.64019919],[2522.5,3.96432],[2522.6,3.96417]]]
["bitfinex","ETHUSD",1725149416346,[[2521.9,3.96523],[2521.8,11.29535],[2521.6,1.56363055],[2521.4,3.21363436],[2521.3,5.21256154]],[[2522.2,2.3387],[2522.3,0.09911843],[2522.4,0.64019919],[2522.5,3.96432],[2522.6,3.96417]]]
["bitfinex","ETHUSD",1725149416850,[[2521.9,3.96523],[2521.8,11.29535],[2521.6,1.56363055],[2521.4,7.17963436],[2521.3,5.21256154]],[[2522.2,2.3387],[2522.3,0.09911843],[2522.6,7.92845],[2524.7,3.58940524],[2529.8,11.71004473]]]
["bitfinex","ETHUSD",1725149417066,[[2521.9,3.96523],[2521.8,11.29535],[2521.6,1.56363055],[2521.4,7.17963436],[2521.3,5.21256154]],[[2522.2,2.3387],[2522.5,0.09912579],[2522.6,3.96417],[2522.8,4.49247933],[2523.4,4.37844583]]]
["bitfinex","ETHUSD",1725149417259,[[2522.0,3.96507],[2521.8,12.85898055],[2521.4,7.17963436],[2521.3,5.21256154],[2518.1,5.93961191]],[[2522.2,2.3387],[2522.5,0.09912579],[2522.6,3.96417],[2522.8,4.49247933],[2523.4,4.37844583]]]
["bitfinex","ETHUSD",1725149417595,[[2522.0,3.96507],[2521.8,13.98851555],[2521.4,7.17963436],[2521.3,5.21256154],[2518.1,0.41548583]],[[2522.2,2.3387],[2522.5,0.09912579],[2522.6,3.96417],[2522.8,4.49247933],[2523.4,4.37844583]]]
["bitfinex","ETHUSD",1725149418289,[[2522.0,3.96507],[2521.8,13.98851555],[2521.5,0.83093436],[2521.4,6.3487],[2521.3,5.21256154]],[[2522.2,2.3387],[2522.5,0.09912579],[2522.6,3.96417],[2522.8,4.49247933],[2523.4,4.37844583]]]
["bitfinex","ETHUSD",1725149419344,[[2522.0,3.96507],[2521.8,13.98851555],[2521.4,7.17963436],[2521.3,5.21256154],[2520.1,8.10232109]],[[2522.2,2.3387],[2522.5,0.09912579],[2522.6,3.96417],[2522.8,4.49247933],[2523.4,4.37844583]]]
["bitfinex","ETHUSD",1725149420043,[[2522.0,3.96507],[2521.8,13.98851555],[2521.5,0.83093436],[2521.4,6.3487],[2521.3,5.21256154]],[[2522.2,2.3387],[2522.5,0.09912579],[2522.6,3.96417],[2522.8,4.49247933],[2523.4,4.37844583]]]
["bitfinex","ETHUSD",1725149420389,[[2522.0,3.96507],[2521.8,13.98851555],[2521.4,7.17963436],[2521.3,5.21256154],[2518.0,0.03976473]],[[2522.2,2.3387],[2522.5,0.09912579],[2522.6,3.96417],[2522.8,4.49247933],[2523.4,4.37844583]]]
["bitfinex","ETHUSD",1725149420678,[[2522.0,3.96507],[2521.8,10.02316555],[2521.5,0.83093436],[2521.4,2.3827],[2521.3,5.21256154]],[[2522.2,2.3387],[2522.5,0.09912579],[2522.8,8.45641933],[2523.2,3.96327],[2523.4,0.41548583]]]
["bitfinex","ETHUSD",1725149420983,[[2522.0,3.96507],[2521.8,10.02316555],[2521.5,0.83093436],[2521.4,2.3827],[2521.3,5.21256154]],[[2522.8,8.45641933],[2523.2,3.96327],[2523.4,0.41548583]]]
["bitfinex","ETHUSD",1725149420984,[[2522.2,3.96465],[2522.0,1.56363055],[2521.8,14.882705],[2521.6,0.83093436],[2521.5,5.21222154]],[[2522.6,2.46881905],[2523.0,3.96361],[2523.2,5.52692055],[2523.4,4.37841583],[2524.2,4.35956]]]
["bitfinex","ETHUSD",1725149421184,[[2522.2,3.96465],[2522.0,1.56363055],[2521.8,14.882705],[2521.7,0.83093436],[2521.6,4.0084283]],[[2522.6,2.3697],[2522.9,3.09911048],[2523.0,4.49216933],[2523.1,3.0],[2523.2,5.52692055]]]
["bitfinex","ETHUSD",1725149421344,[[2522.2,4.51747806],[2522.1,0.07928838],[2522.0,1.56363055],[2521.8,13.75317],[2521.7,0.83093436]],[[2522.6,2.3697],[2522.9,3.09911048],[2523.0,4.49216933],[2523.2,5.52692055],[2537.7,90.76386203]]]
["bitfinex","ETHUSD",1725149421681,[[2522.4,3.96438],[2522.2,4.51747806],[2522.1,0.07928838],[2522.0,1.56363055],[2521.9,3.96522]],[[2522.6,2.3697],[2522.9,3.09911048],[2523.0,4.49216933],[2523.2,5.52692055],[2523.9,16.50741145]]]
["bitfinex","ETHUSD",1725149421855,[[2522.4,3.96438],[2522.2,3.96465],[2522.0,1.56363055],[2521.9,3.96522],[2521.8,21.9678]],[[2522.6,2.3697],[2522.9,3.09911048],[2523.0,4.49216933],[2523.2,5.52692055],[2523.9,16.50741145]]]
["bitfinex","ETHUSD",1725149422277,[[2522.4,3.96438],[2522.2,3.96465],[2522.0,1.56363055],[2521.9,3.96522],[2521.8,21.9678]],[[2522.6,2.3697],[2522.9,3.0],[2523.0,8.45580933],[2523.2,1.56363055],[2523.9,16.50741145]]]
["bitfinex","ETHUSD",1725149424194,[[2522.4,3.96438],[2522.2,3.96465],[2522.0,1.56363055],[2521.9,3.96522],[2521.8,21.9678]],[[2522.6,2.3697],[2522.9,3.0],[2523.0,4.49216933],[2523.2,5.52693055],[2523.9,16.50741145]]]
["bitfinex","ETHUSD",1725149424500,[[2522.4,3.96438],[2522.2,3.96465],[2522.0,1.56363055],[2521.9,3.96522],[2521.8,21.9678]],[[2522.6,2.3697],[2522.9,3.0],[2523.0,4.49216933],[2523.2,5.52693055],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1725149425168,[[2522.4,3.96438],[2522.2,3.9647],[2522.1,2.3554],[2522.0,1.56363055],[2521.9,3.96522]],[[2522.6,2.3697],[2523.0,4.49216933],[2523.2,5.52693055],[2523.4,3.96293],[2525.1,1.95998712]]]
["bitfinex","ETHUSD",1725149425368,[[2522.4,3.96438],[2522.2,3.9647],[2522.1,2.3554],[2522.0,1.56363055],[2521.9,3.96522]],[[2522.6,2.3697],[2522.9,0.09911047],[2523.0,4.49216933],[2523.2,8.52693055],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1725149426270,[[2522.5,3.96432],[2522.4,3.96438],[2522.1,2.3554],[2522.0,1.56363055],[2521.9,3.96522]],[[2522.6,2.3697],[2522.9,0.09911047],[2523.0,4.49216933],[2523.2,8.52693055],[2523.6,3.96264]]]
["bitfinex","ETHUSD",1725149426468,[[2522.5,3.96432],[2522.4,3.96438],[2522.1,2.3554],[2522.0,5.52868055],[2521.9,3.96522]],[[2522.6,2.3697],[2522.9,0.09911047],[2523.0,0.52855933],[2523.2,6.9633],[2523.4,3.96298]]]
["bitfinex","ETHUSD",1725149426704,[[2522.5,3.96432],[2522.4,3.96438],[2522.1,2.3554],[2522.0,5.52868055],[2521.9,3.96522]],[[2522.6,2.3697],[2522.9,0.09911047],[2523.2,6.9633],[2523.3,2.09218988],[2525.0,1.590337]]]
["bitfinex","ETHUSD",1725149426901,[[2522.5,3.96432],[2522.4,3.96438],[2522.1,2.3554],[2522.0,5.52868055],[2521.9,3.96522]],[[2522.6,2.3697],[2523.1,3.09910346],[2523.2,6.9633],[2523.3,2.09218988],[2525.0,1.590337]]]
["bitfinex","ETHUSD",1725149427207,[[2522.5,3.96432],[2522.4,3.96438],[2522.1,2.3554],[2522.0,5.52868055],[2521.9,3.96522]],[[2522.6,2.3697],[2523.1,3.09910346],[2523.2,3.9633],[2523.3,2.09218988],[2525.0,1.590337]]]
["bitfinex","ETHUSD",1725149427382,[[2522.6,3.96415],[2522.4,3.96438],[2522.1,2.3554],[2522.0,5.52868055],[2521.9,3.96522]],[[2523.0,2.4108],[2523.1,3.09910346],[2523.2,3.9633],[2523.3,2.09218988],[2523.4,3.96298]]]
["bitfinex","ETHUSD",1725149427616,[[2522.6,3.96415],[2522.4,3.96438],[2522.1,2.3554],[2522.0,5.52868055],[2521.9,3.96522]],[[2522.9,0.09910202],[2523.0,2.4108],[2523.1,3.0],[2523.2,3.9633],[2523.3,2.09218988]]]
["bitfinex","ETHUSD",1725149427808,[[2522.6,3.96415],[2522.4,3.96438],[2522.1,2.3554],[2522.0,5.52868055],[2521.9,3.96522]],[[2522.8,2.4108],[2522.9,0.09910202],[2523.1,6.96339],[2523.2,3.9633],[2523.3,2.09218988]]]
["bitfinex","ETHUSD",1725149429210,[[2522.6,3.96415],[2522.4,3.96438],[2522.1,2.3554],[2522.0,5.52868055],[2521.9,3.96522]],[[2522.8,2.4108],[2522.9,0.09910202],[2523.1,3.0],[2523.2,3.9633],[2523.3,2.09218988]]]
["bitfinex","ETHUSD",1725149429416,[[2522.6,3.96415],[2522.4,3.96438],[2522.1,2.3554],[2522.0,5.52868055],[2521.9,3.96522]],[[2522.8,2.4108],[2522.9,0.09910202],[2523.1,3.0],[2523.2,7.92663],[2523.3,2.09218988]]]
["bitfinex","ETHUSD",1725149429905,[[2522.6,3.96415],[2522.4,3.96438],[2522.2,7.33],[2522.1,2.3554],[2522.0,5.52868055]],[[2522.8,2.4108],[2522.9,0.09910202],[2523.1,6.96338],[2523.2,3.9633],[2523.3,2.09218988]]]
["bitfinex","ETHUSD",1725149430121,[[2522.4,3.96438],[2522.2,11.29472],[2522.1,2.3554],[2522.0,5.52868055],[2521.4,2.0746008]],[[2522.8,2.4108],[2522.9,0.09910202],[2523.1,6.96338],[2523.2,3.9633],[2523.3,2.09218988]]]
["bitfinex","ETHUSD",1725149430122,[[2522.4,3.96438],[2522.2,11.29472],[2522.1,2.3554],[2522.0,5.52868055],[2521.4,2.0746008]],[[2522.8,2.4108],[2522.9,0.09910202],[2523.0,3.96353],[2523.1,3.0],[2523.2,3.9633]]]
["bitfinex","ETHUSD",1725149430408,[[2522.4,3.96438],[2522.2,11.2947],[2522.0,5.52868055],[2521.9,14.5354],[2521.4,1.66186873]],[[2522.6,2.4108],[2522.7,0.09910271],[2523.0,3.96353],[2523.1,3.0],[2523.2,3.9633]]]
["bitfinex","ETHUSD",1725149430615,[[2522.4,3.96438],[2522.2,11.2947],[2522.0,5.52868055],[2521.9,14.5354],[2521.4,1.66186873]],[[2522.6,2.4108],[2522.9,0.09910347],[2523.0,5.056213],[2523.1,3.0],[2523.2,3.9633]]]
["bitfinex","ETHUSD",1725149430818,[[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537],[2521.6,4.24640154]],[[2522.6,2.4108],[2522.9,4.06288347],[2523.0,5.056213],[2523.1,4.56363055],[2523.3,0.52855933]]]
["bitfinex","ETHUSD",1725149430987,[[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537],[2521.6,3.83093436]],[[2522.6,2.4108],[2522.9,4.06288347],[2523.0,5.056213],[2523.1,4.56363055],[2523.3,0.52855933]]]
["bitfinex","ETHUSD",1725149431309,[[2522.3,3.96453],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537]],[[2522.6,2.4108],[2522.9,4.06288347],[2523.0,5.056213],[2523.1,4.56363055],[2523.3,0.52855933]]]
["bitfinex","ETHUSD",1725149431685,[[2522.4,3.96447],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537]],[[2522.6,2.4108],[2522.9,0.09910347],[2523.0,9.019853],[2523.1,4.56363055],[2523.3,0.52855933]]]
["bitfinex","ETHUSD",1725149432477,[[2522.2,15.25934],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537],[2521.4,1.24640154]],[[2522.6,2.4108],[2522.8,3.96389],[2522.9,0.09910347],[2523.0,5.056213],[2523.1,4.56363055]]]
["bitfinex","ETHUSD",1725149432726,[[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537],[2521.5,1.24640154]],[[2522.6,2.4108],[2522.7,0.09910745],[2522.8,3.96389],[2523.0,5.056213],[2523.1,4.56363055]]]
["bitfinex","ETHUSD",1725149433130,[[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537],[2521.4,1.24640154]],[[2522.6,2.4108],[2522.7,0.09910745],[2522.8,3.96389],[2523.0,5.056213],[2523.1,4.56363055]]]
["bitfinex","ETHUSD",1725149433706,[[2522.3,3.96453],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537]],[[2522.6,2.4108],[2522.7,0.09910745],[2523.0,5.056213],[2523.1,4.56363055]]]
["bitfinex","ETHUSD",1725149433707,[[2522.3,3.96453],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537]],[[2522.6,2.4108],[2522.7,0.09910745],[2523.0,5.056213],[2523.1,4.56363055],[2528.2,9.3769]]]
["bitfinex","ETHUSD",1725149433933,[[2522.3,3.96453],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537]],[[2522.6,2.4108],[2522.9,4.06281743],[2523.0,5.056213],[2523.1,4.56363055],[2528.2,9.3769]]]
["bitfinex","ETHUSD",1725149434695,[[2522.3,3.96453],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537]],[[2522.6,2.4108],[2522.9,4.06281743],[2523.0,5.056213],[2523.1,4.56363055],[2528.3,9.4403]]]
["bitfinex","ETHUSD",1725149434894,[[2522.4,3.96443],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354],[2521.8,3.96537]],[[2522.6,2.4108],[2522.9,0.09910743],[2523.0,9.019873],[2523.1,4.56363055],[2524.2,6.35956]]]
["bitfinex","ETHUSD",1725149435098,[[2522.4,3.96443],[2522.3,1.129466],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354]],[[2522.6,2.4108],[2522.9,0.09910743],[2523.0,9.019873],[2523.1,4.56363055],[2524.2,6.35956]]]
["bitfinex","ETHUSD",1725149435099,[[2522.4,3.96443],[2522.3,1.129466],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354]],[[2522.6,2.4108],[2522.9,0.09910743],[2523.0,7.92719],[2523.1,4.56363055],[2524.2,6.35956]]]
["bitfinex","ETHUSD",1725149435302,[[2522.4,3.96443],[2522.3,1.129466],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354]],[[2522.6,2.4108],[2522.9,0.09910743],[2523.0,7.92716],[2523.1,4.56363055],[2524.2,4.35956]]]
["bitfinex","ETHUSD",1725149436123,[[2522.4,3.96443],[2522.3,1.129466],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354]],[[2522.6,2.4108],[2522.9,0.09910743],[2523.0,3.96353],[2523.1,4.56363055],[2523.2,3.96332]]]
["bitfinex","ETHUSD",1725149436628,[[2522.4,3.96443],[2522.3,1.129466],[2522.2,11.29466],[2522.0,1.56363055],[2521.9,14.5354]],[[2522.6,2.4108],[2522.9,0.09910743],[2523.0,3.96353],[2523.1,3.0],[2523.2,3.96332]]]
["bitfinex","ETHUSD",1725149436928,[[2522.5,3.96432],[2522.4,3.96443],[2522.3,1.129466],[2522.2,7.33],[2522.0,5.52869055]],[[2522.6,2.4108],[2522.9,0.09910743],[2523.1,6.96338],[2523.2,3.96332],[2523.7,3.9625]]]
["bitfinex","ETHUSD",1725149437116,[[2522.5,3.96432],[2522.4,3.96443],[2522.3,1.129466],[2522.2,9.6854],[2522.0,5.52869055]],[[2522.9,2.4108],[2523.0,0.09910135],[2523.1,6.96338],[2523.2,3.96332],[2523.7,3.9625]]]
["bitfinex","ETHUSD",1725149437487,[[2522.5,3.96432],[2522.4,3.96443],[2522.3,1.129466],[2522.2,9.6854],[2522.0,5.52869055]],[[2522.8,0.0990999],[2522.9,2.4108],[2523.1,6.96338],[2523.2,3.96332],[2523.6,3.96264]]]
["bitfinex","ETHUSD",1725149437719,[[2522.5,3.96432],[2522.4,3.96443],[2522.3,1.129466],[2522.2,7.33],[2522.0,7.88409055]],[[2522.7,2.4108],[2522.8,0.0990999],[2523.1,6.96338],[2523.2,3.96332],[2523.6,3.96264]]]
["bitfinex","ETHUSD",1725149437903,[[2522.5,3.96432],[2522.4,3.96443],[2522.3,1.129466],[2522.2,7.33],[2522.0,7.88409055]],[[2522.7,2.4108],[2523.0,0.09910011],[2523.1,6.96338],[2523.2,3.96332],[2523.6,3.96264]]]
["bitfinex","ETHUSD",1725149438235,[[2522.6,3.96416],[2522.4,3.96443],[2522.3,1.129466],[2522.2,7.33],[2522.0,7.88409055]],[[2522.7,2.4108],[2523.0,0.09910011],[2523.1,3.0],[2523.2,3.96332],[2523.9,11.27216]]]
["bitfinex","ETHUSD",1725149439445,[[2522.4,7.92876],[2522.3,1.129466],[2522.2,7.33],[2522.0,7.88409055],[2517.8,6.75147993]],[[2522.7,2.4108],[2523.0,0.09910011],[2523.1,6.96347],[2523.2,3.96332],[2523.6,3.96263]]]
["bitfinex","ETHUSD",1725149440032,[[2522.4,7.92876],[2522.3,1.129466],[2522.2,7.33],[2522.0,7.88409055],[2520.9,0.208698]],[[2522.7,2.4108],[2523.0,0.09910011],[2523.1,6.96347],[2523.2,3.96332],[2523.6,3.96263]]]
["bitfinex","ETHUSD",1725149440329,[[2522.4,3.96433],[2522.3,1.129466],[2522.2,11.2947],[2522.0,7.88409055],[2521.7,0.83093436]],[[2522.7,2.4108],[2523.0,4.06265011],[2523.1,3.0],[2523.5,3.96279],[2524.1,0.21177864]]]
["bitfinex","ETHUSD",1725149440531,[[2522.4,3.96433],[2522.2,11.2947],[2522.0,7.88409055],[2521.7,0.83093436]],[[2522.7,2.4108],[2523.0,4.06265011],[2523.1,3.0],[2523.5,3.96279],[2524.1,0.21177864]]]
["bitfinex","ETHUSD",1725149440532,[[2522.4,3.96433],[2522.2,11.2947],[2522.0,3.91903055],[2521.8,3.96537],[2521.7,0.83093436]],[[2522.7,2.4108],[2523.0,8.02634011],[2523.1,3.0],[2523.5,3.96279],[2524.1,0.21177864]]]
["bitfinex","ETHUSD",1725149441487,[[2522.4,3.96433],[2522.2,11.2947],[2522.0,3.91903055],[2521.8,3.96537],[2521.7,0.83093436]],[[2522.7,2.4108],[2522.9,3.96369],[2523.0,4.06265011],[2523.1,3.0],[2523.5,3.96279]]]
["bitfinex","ETHUSD",1725149441725,[[2522.4,3.96433],[2522.2,11.2947],[2522.0,3.91903055],[2521.8,3.96537],[2521.7,0.83093436]],[[2522.7,2.4108],[2522.8,0.09910202],[2522.9,3.96369],[2523.0,3.96355],[2523.1,3.0]]]
["bitfinex","ETHUSD",1725149445326,[[2522.4,3.96433],[2522.2,11.2947],[2522.0,3.91903055],[2521.8,4.79630436],[2521.4,2.07741098]],[[2522.7,2.4108],[2522.8,0.09910202],[2522.9,3.96369],[2523.0,3.96355],[2523.1,3.0]]]
["bitfinex","ETHUSD",1725149447038,[[2522.4,3.96433],[2522.2,11.2947],[2522.0,3.91903055],[2521.8,4.79630436],[2521.4,2.07741098]],[[2522.7,2.4108],[2522.9,4.06279225],[2523.0,3.96355],[2523.1,3.0],[2523.9,11.47738452]]]
["bitfinex","ETHUSD",1725149447335,[[2522.4,3.96433],[2522.2,11.2947],[2522.0,3.91903055],[2521.8,4.79630436],[2521.7,1.24640154]],[[2522.7,2.4108],[2522.9,4.06279225],[2523.0,3.96355],[2523.1,3.0],[2523.9,11.47738452]]]
["bitfinex","ETHUSD",1725149448293,[[2522.4,3.96433],[2522.2,11.2947],[2522.0,3.91903055],[2521.9,13.01093436],[2521.8,5.21177154]],[[2522.7,2.4108],[2522.9,4.06279225],[2523.0,3.96355],[2523.1,3.0],[2523.9,11.47738452]]]
["bitfinex","ETHUSD",1725149451436,[[2522.4,3.96433],[2522.2,11.2947],[2522.0,4.74996491],[2521.9,13.42640154],[2521.8,3.96537]],[[2522.7,2.4108],[2522.9,4.06279225],[2523.0,3.96355],[2523.1,3.0],[2523.9,11.47738452]]]
["bitfinex","ETHUSD",1725149453247,[[2522.4,3.96433],[2522.2,11.2947],[2522.0,4.74996491],[2521.9,13.42640154],[2521.8,5.62723873]],[[2522.7,2.4108],[2522.9,4.06279225],[2523.0,3.96355],[2523.1,3.0],[2523.9,11.47738452]]]
["bitfinex","ETHUSD",1725149454447,[[2522.2,15.25935],[2522.0,4.74996491],[2521.9,13.42640154],[2521.8,5.62723873],[2377.8,12.35291747]],[[2522.7,2.4108],[2522.9,4.06279225],[2523.0,3.96355],[2523.1,3.0],[2523.9,11.47738452]]]
["bitfinex","ETHUSD",1725149454652,[[2522.2,15.25935],[2522.0,4.74996491],[2521.9,13.42640154],[2521.8,3.96537],[2521.7,1.66186873]],[[2522.7,2.4108],[2522.9,4.06279225],[2523.0,3.96355],[2523.1,3.0],[2523.9,11.47738452]]]
["bitfinex","ETHUSD",1725149454944,[[2522.2,11.29465],[2522.0,8.71500491],[2521.9,13.42640154],[2521.7,1.66186873],[2521.6,9.04748793]],[[2522.7,2.50990031],[2522.9,3.96369],[2523.1,3.0],[2523.3,6.05529988],[2523.9,11.47738452]]]
["bitfinex","ETHUSD",1725149455102,[[2522.2,11.29465],[2522.0,8.71500491],[2521.9,13.42640154],[2521.7,1.66186873],[2521.6,9.04748793]],[[2522.7,2.50990031],[2523.1,3.0],[2523.3,6.05529988],[2523.9,11.47738452]]]
["bitfinex","ETHUSD",1725149455103,[[2522.2,11.29465],[2522.0,4.79597436],[2521.9,13.42640154],[2521.8,1.56363055],[2521.7,4.09786873]],[[2522.6,2.72148],[2522.7,4.06313031],[2523.1,3.0],[2523.2,3.96324],[2523.3,6.05529988]]]
["bitfinex","ETHUSD",1725149455308,[[2522.2,11.29465],[2522.0,4.79597436],[2521.9,13.42640154],[2521.8,1.56363055],[2521.7,4.09786873]],[[2522.6,2.72148],[2522.7,4.06313031],[2522.9,3.96375],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149456923,[[2522.2,7.33],[2522.1,3.96494],[2522.0,4.79597436],[2521.9,13.42640154],[2521.8,1.56363055]],[[2522.6,2.72148],[2522.7,8.02724031],[2523.1,3.0],[2523.2,3.96324],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725149457108,[[2522.2,7.33],[2522.1,3.96494],[2522.0,4.79597436],[2521.9,13.42640154],[2521.8,1.56363055]],[[2522.6,2.82058855],[2522.7,7.92814],[2523.1,3.0],[2523.2,3.96324],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725149457315,[[2522.2,7.33],[2522.1,3.96494],[2522.0,4.79597436],[2521.9,13.42640154],[2521.8,1.56363055]],[[2522.6,2.82058855],[2522.7,3.96403],[2522.9,3.96376],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149457739,[[2522.2,7.33],[2522.1,3.96494],[2522.0,4.79597436],[2521.9,13.42640154],[2521.8,1.56363055]],[[2522.6,2.57950855],[2522.7,3.96403],[2522.9,3.96376],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149458425,[[2522.2,7.33],[2522.1,3.96494],[2522.0,4.79597436],[2521.9,13.42640154],[2521.8,3.22549928]],[[2522.6,2.57950855],[2522.7,3.96403],[2522.9,3.96376],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149458613,[[2522.2,7.33],[2522.1,3.96494],[2522.0,4.79597436],[2521.9,13.42640154],[2521.8,1.56363055]],[[2522.6,2.57950855],[2522.7,3.96403],[2522.9,3.96376],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149459031,[[2522.2,7.33],[2522.1,3.96494],[2522.0,4.79597436],[2521.9,13.42640154],[2521.8,3.22549928]],[[2522.6,2.57950855],[2522.7,3.96403],[2522.9,3.96376],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149459646,[[2522.1,3.96494],[2522.0,4.79597436],[2521.9,20.75640154],[2521.8,3.22549928],[2518.8,5.52412608]],[[2522.6,2.57950855],[2522.7,3.96403],[2522.9,3.96376],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149459861,[[2522.1,3.96494],[2522.0,4.79597436],[2521.9,20.75640154],[2521.8,3.22549928],[2518.7,5.52412608]],[[2522.6,2.57950855],[2522.7,3.96403],[2522.9,3.96376],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149460044,[[2522.2,3.96478],[2522.0,4.79597436],[2521.9,20.75640154],[2521.8,3.22549928],[2518.8,5.52412608]],[[2522.6,2.57950855],[2522.7,3.96403],[2522.9,3.96376],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149460343,[[2522.2,3.96478],[2522.0,4.79597436],[2521.9,20.75640154],[2521.8,3.22549928],[2518.7,5.52412608]],[[2522.6,2.57950855],[2522.7,3.96403],[2522.9,3.96376],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149460549,[[2522.2,3.96478],[2522.0,4.79597436],[2521.9,20.75640154],[2521.8,3.22549928],[2521.7,4.51808777]],[[2522.6,2.57950855],[2522.7,3.96403],[2522.9,3.96376],[2523.1,3.0],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1725149461932,[[2522.0,4.79589436],[2521.9,20.75640154],[2521.8,3.22549928],[2521.7,4.51808777],[2518.7,5.52412608]],[[2522.6,2.57950855],[2522.7,3.96403],[2523.1,3.0],[2523.9,7.51522452],[2524.8,1.98401341]]]
["bitfinex","ETHUSD",1725149462118,[[2521.9,20.75640154],[2521.8,3.22549928],[2521.7,4.51808777]],[[2522.6,2.57950855],[2522.7,3.96403],[2523.1,3.0],[2523.9,7.51522452],[2524.8,1.98401341]]]
["bitfinex","ETHUSD",1725149462119,[[2521.9,19.51],[2521.8,4.79630436],[2521.7,1.24640154],[2521.6,5.62753873],[2521.5,2.3031]],[[2522.4,2.3069],[2522.6,0.75346241],[2522.7,1.56363055],[2522.8,0.52855933],[2523.1,3.0]]]
["bitfinex","ETHUSD",1725149462320,[[2521.7,0.83093436],[2521.6,5.21207154],[2521.5,1.66186873],[2521.4,12.85959055],[2521.3,4.38518777]],[[2522.2,2.3069],[2522.3,4.06384645],[2522.6,0.65435386],[2522.7,1.56363055],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149462631,[[2521.6,5.21207154],[2521.4,12.85959055],[2521.3,4.38518777]],[[2522.2,2.3069],[2522.3,4.06384645],[2522.6,0.65435386],[2522.7,1.56363055],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149462632,[[2521.6,4.79660436],[2521.4,16.86817255],[2521.3,3.96496873],[2521.2,18.22841777],[2521.0,2.49850532]],[[2522.1,0.09913137],[2522.2,6.27172],[2522.3,3.96472],[2522.7,5.52766055],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149462853,[[2521.6,8.76222436],[2521.4,12.90221255],[2521.3,3.96496873],[2521.2,18.22841777],[2521.0,2.49850532]],[[2522.1,0.09913137],[2522.2,6.27172],[2522.3,3.96472],[2522.7,5.52766055],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149463151,[[2521.6,10.32585491],[2521.4,11.338582],[2521.3,3.96496873],[2521.2,18.22841777],[2521.0,2.49850532]],[[2522.1,0.09913137],[2522.2,6.27172],[2522.3,3.96472],[2522.7,5.52766055],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149463555,[[2521.6,9.49492055],[2521.5,0.83093436],[2521.4,11.338582],[2521.3,6.96496873],[2521.2,18.22841777]],[[2522.1,0.09913137],[2522.2,6.27172],[2522.3,3.96472],[2522.7,5.52766055],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149463759,[[2521.6,9.49492055],[2521.5,0.83093436],[2521.4,11.338582],[2521.3,6.96496873],[2521.2,18.22841777]],[[2522.1,0.09913137],[2522.3,3.96472],[2522.7,5.52766055],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149463760,[[2521.7,3.96556],[2521.6,5.52927055],[2521.5,0.83093436],[2521.4,11.338582],[2521.3,6.96496873]],[[2522.0,2.3069],[2522.1,0.09913137],[2522.3,3.96472],[2522.5,3.96441],[2522.7,5.52766055]]]
["bitfinex","ETHUSD",1725149464321,[[2521.7,3.96556],[2521.6,6.36020491],[2521.4,11.338582],[2521.3,6.96496873],[2520.3,4.13429109]],[[2522.0,2.3069],[2522.1,0.09913137],[2522.3,3.96472],[2522.5,3.96441],[2522.7,5.52766055]]]
["bitfinex","ETHUSD",1725149464652,[[2521.7,3.96556],[2521.6,5.52927055],[2521.5,0.83093436],[2521.4,11.338582],[2521.3,6.96496873]],[[2522.0,2.3069],[2522.1,0.09913137],[2522.3,3.96472],[2522.5,3.96441],[2522.7,5.52766055]]]
["bitfinex","ETHUSD",1725149465244,[[2522.2,3.96479],[2521.8,1.64293551],[2521.7,1.03257649],[2521.6,7.23783436],[2521.5,0.83093436]],[[2522.3,3.96472],[2522.7,5.52766055]]]
["bitfinex","ETHUSD",1725149465245,[[2522.2,3.96479],[2521.8,1.64293551],[2521.7,1.03257649],[2521.6,7.23783436],[2521.5,1.24640154]],[[2522.3,2.4979],[2522.7,3.96411],[2523.1,4.56363055],[2523.2,3.96325],[2523.4,7.31]]]
["bitfinex","ETHUSD",1725149465566,[[2522.2,3.96479],[2522.0,1.56363055],[2521.9,0.07929121],[2521.7,5.82904085],[2521.6,6.449782]],[[2522.3,2.4979],[2522.9,3.96378],[2523.0,0.09911401],[2523.1,5.09218988],[2523.4,11.27297]]]
["bitfinex","ETHUSD",1725149465746,[[2522.3,3.96461],[2522.1,4.04423093],[2522.0,1.56363055],[2521.9,2.4412],[2521.8,8.16093436]],[[2522.5,2.4979],[2522.8,0.09911366],[2522.9,7.92757],[2523.1,5.09218988],[2523.4,3.96297]]]
["bitfinex","ETHUSD",1725149465951,[[2522.3,4.76549409],[2522.1,4.04423093],[2522.0,1.56363055],[2521.9,3.27213436],[2521.8,7.33]],[[2522.5,2.4979],[2522.8,3.09911366],[2522.9,3.96378],[2523.1,9.05565988],[2523.4,3.96297]]]
["bitfinex","ETHUSD",1725149466256,[[2522.3,3.96461],[2522.1,4.04423093],[2522.0,1.56363055],[2521.9,3.27213436],[2521.8,11.33826056]],[[2522.5,2.4979],[2522.7,0.09911119],[2522.8,3.0],[2522.9,3.96378],[2523.1,6.05565988]]]
["bitfinex","ETHUSD",1725149466465,[[2522.3,3.96461],[2522.1,4.04423093],[2522.0,1.56363055],[2521.9,3.27213436],[2521.8,11.33826056]],[[2522.5,2.4979],[2522.7,0.09911119],[2522.8,3.0],[2522.9,3.96378],[2523.1,2.09218988]]]
["bitfinex","ETHUSD",1725149466617,[[2522.3,3.96461],[2522.1,4.04423093],[2522.0,1.56363055],[2521.9,3.27213436],[2521.8,11.33826056]],[[2522.5,2.4979],[2522.7,0.09911119],[2522.8,3.0],[2522.9,7.92757],[2523.1,2.09218988]]]
["bitfinex","ETHUSD",1725149466823,[[2522.3,3.96461],[2522.1,4.04423093],[2522.0,1.56363055],[2521.9,3.27213436],[2521.8,11.33826056]],[[2522.5,2.4979],[2522.7,0.09911119],[2522.8,3.0],[2522.9,3.96378],[2523.1,6.05564988]]]
["bitfinex","ETHUSD",1725149467465,[[2522.3,7.92922],[2522.1,0.07929093],[2522.0,1.56363055],[2521.9,3.27213436],[2521.8,15.30361056]],[[2522.5,2.4979],[2522.8,3.09911117],[2522.9,3.96378],[2523.1,6.05564988],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1725149467693,[[2522.3,3.96452],[2522.0,1.56363055],[2521.9,3.27213436],[2521.8,12.54175154],[2521.6,14.26364714]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,9.05564988],[2524.1,3.96184]]]
["bitfinex","ETHUSD",1725149467959,[[2522.3,3.96452],[2522.1,4.04414758],[2522.0,1.56363055],[2521.9,3.27213436],[2521.8,15.30359878]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,9.05564988],[2524.1,3.96184]]]
["bitfinex","ETHUSD",1725149468265,[[2522.3,3.96452],[2522.1,4.04413758],[2522.0,1.56363055],[2521.9,3.27213436],[2521.8,12.54175154]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,9.05564988],[2524.1,3.96184]]]
["bitfinex","ETHUSD",1725149468462,[[2522.4,3.96447],[2522.3,3.96452],[2522.0,1.56363055],[2521.9,3.27213436],[2521.8,12.54175154]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,9.05563988],[2523.7,11.70692026]]]
["bitfinex","ETHUSD",1725149468622,[[2522.4,3.96447],[2522.3,3.96452],[2522.0,2.39456491],[2521.9,2.4412],[2521.8,12.54175154]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,9.05563988],[2523.7,7.74444026]]]
["bitfinex","ETHUSD",1725149468980,[[2522.3,3.96452],[2522.1,3.96486],[2521.9,0.83093436],[2521.8,16.86715911],[2521.7,4.10306873]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,7.92762],[2523.1,5.09218988],[2523.7,11.70696026]]]
["bitfinex","ETHUSD",1725149470240,[[2522.3,3.96452],[2522.1,3.96486],[2521.9,0.83093436],[2521.8,16.86715911],[2521.7,4.10306873]],[[2522.5,2.4979],[2522.8,4.06296117],[2522.9,3.96378],[2523.1,5.09218988],[2523.7,11.70696026]]]
["bitfinex","ETHUSD",1725149473482,[[2522.3,3.96452],[2522.1,3.96486],[2521.9,0.83093436],[2521.8,16.86715911],[2521.7,4.10306873]],[[2522.5,2.4979],[2522.8,4.06296117],[2522.9,3.96378],[2523.1,5.09218988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149473882,[[2522.3,3.96452],[2522.1,3.96486],[2521.9,0.83093436],[2521.8,16.86715911],[2521.7,4.10306873]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,7.92758],[2523.1,5.09218988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149474583,[[2522.3,3.96452],[2522.1,3.96486],[2522.0,0.83093436],[2521.8,16.86715911],[2521.7,4.10306873]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,7.92758],[2523.1,5.09218988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149475749,[[2522.3,3.96452],[2522.1,3.96486],[2522.0,2.4412],[2521.9,0.83093436],[2521.8,16.86715911]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,9.05564988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149476088,[[2522.3,3.96452],[2522.1,3.96486],[2522.0,2.4412],[2521.9,0.83093436],[2521.8,14.10538209]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,9.05564988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149476389,[[2522.3,7.92906],[2522.0,2.4412],[2521.9,0.83093436],[2521.8,14.10538209],[2521.5,3.96584]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,9.05564988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149476998,[[2522.3,3.96452],[2522.1,3.96485],[2522.0,2.4412],[2521.9,0.83093436],[2521.8,14.10538209]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,9.05564988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149477162,[[2522.3,3.96452],[2522.1,3.96485],[2521.9,0.83093436],[2521.8,14.10538209],[2510.2,17.22621289]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,9.05564988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149477163,[[2522.3,3.96452],[2522.1,3.96485],[2521.9,0.83093436],[2521.8,14.10538209],[2510.2,17.22621289]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,7.92757],[2523.1,5.09218988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149477363,[[2522.3,3.96452],[2522.1,3.96485],[2521.9,0.83093436],[2521.8,19.30842327],[2521.4,3.45230148]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,7.92757],[2523.1,5.09218988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149477569,[[2522.3,3.96452],[2522.1,3.96485],[2521.9,0.83093436],[2521.8,16.54658209],[2519.3,1.99348334]],[[2522.5,2.4979],[2522.8,0.09911117],[2522.9,7.92757],[2523.1,5.09218988],[2523.7,11.27252]]]
["bitfinex","ETHUSD",1725149477902,[[2522.1,7.92969],[2521.9,0.83093436],[2521.8,8.89363055],[2521.7,1.24640154],[2521.6,17.80754873]],[[2522.5,2.4979],[2522.7,3.96402],[2522.8,0.09911117],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149478055,[[2522.1,7.92969],[2521.9,0.83093436],[2521.8,8.89363055],[2521.7,1.24640154],[2521.6,17.80754873]],[[2522.5,2.4979],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149478056,[[2522.1,7.92969],[2521.9,0.83093436],[2521.8,8.89363055],[2521.7,4.00834382],[2521.6,20.24874873]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149478261,[[2522.1,7.92969],[2521.8,9.72456491],[2521.7,4.00834382],[2521.6,20.24874873],[2521.4,3.45242785]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149478597,[[2522.1,7.92969],[2521.9,0.83093436],[2521.8,8.89363055],[2521.7,4.00834382],[2521.6,20.24874873]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149479103,[[2522.1,7.92969],[2521.9,0.83093436],[2521.8,10.14003209],[2521.7,2.76194228],[2521.6,20.24874873]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149479391,[[2522.1,3.96484],[2521.9,4.79612436],[2521.8,7.33],[2521.7,4.00834382],[2521.6,20.24874873]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149479600,[[2522.1,3.96484],[2521.9,3.96519],[2521.8,8.16093436],[2521.7,5.57197437],[2521.6,20.24874873]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149479972,[[2522.1,7.9297],[2521.8,8.16093436],[2521.7,5.57197437],[2521.6,20.24874873],[2518.6,3.97039]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149480175,[[2522.1,7.9297],[2521.9,0.83093436],[2521.8,7.33],[2521.7,5.57197437],[2521.6,20.24874873]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149481574,[[2522.1,7.9297],[2521.9,0.83093436],[2521.8,8.57640154],[2521.7,4.32557283],[2521.6,20.24874873]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149481964,[[2522.1,7.9297],[2521.9,0.83093436],[2521.8,7.33],[2521.7,5.57197437],[2521.6,20.24874873]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149482302,[[2522.2,3.96474],[2522.1,3.96484],[2521.9,0.83093436],[2521.8,7.33],[2521.7,9.53749437]],[[2522.5,2.4979],[2522.6,0.09911128],[2522.7,3.96402],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149482502,[[2522.3,3.96458],[2522.2,0.79297],[2522.1,3.96484],[2521.9,4.88506491],[2521.8,11.33834382]],[[2522.5,2.4979],[2522.7,0.09911215],[2522.9,3.96378],[2523.1,9.05565988],[2523.4,3.96292]]]
["bitfinex","ETHUSD",1725149482673,[[2522.3,3.96458],[2522.2,0.79297],[2522.1,3.96484],[2521.9,4.88506491],[2521.8,15.30370382]],[[2522.5,2.4979],[2522.7,0.09911215],[2522.9,7.92757],[2523.1,5.09218988],[2523.4,3.96292]]]
["bitfinex","ETHUSD",1725149482870,[[2522.3,3.96458],[2522.1,3.96484],[2521.9,4.88506491],[2521.8,12.54176154],[2519.1,0.06911446]],[[2522.5,2.4979],[2522.7,0.09911215],[2522.8,3.96386],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149483101,[[2522.3,3.96458],[2522.1,3.96484],[2521.9,4.88506491],[2521.8,12.54176154],[2521.6,12.18]],[[2522.5,2.4979],[2522.7,0.09911215],[2522.8,3.96386],[2522.9,3.96378],[2523.1,5.09218988]]]
["bitfinex","ETHUSD",1725149483462,[[2522.3,3.96458],[2522.1,3.96484],[2521.9,4.88506491],[2521.8,12.54176154],[2521.6,12.18]],[[2522.5,2.4979],[2522.7,0.09911137],[2522.9,3.96378],[2523.1,9.05564988],[2664.8,0.02739994]]]
["bitfinex","ETHUSD",1725149483782,[[2522.3,3.96458],[2522.1,3.96484],[2521.9,4.88506491],[2521.8,12.54176154],[2521.6,14.26350419]],[[2522.5,2.4979],[2522.7,0.09911137],[2522.9,7.92757],[2523.1,5.09218988],[2664.8,0.02739994]]]
["bitfinex","ETHUSD",1725149484006,[[2522.3,3.96458],[2522.1,3.96484],[2521.9,4.88506491],[2521.8,12.54176154],[2521.6,12.18]],[[2522.5,2.4979],[2522.7,0.09911137],[2522.9,3.96378],[2523.1,9.05565988],[2664.8,0.02739994]]]
["bitfinex","ETHUSD",1725149484181,[[2522.3,3.96458],[2522.1,3.96484],[2521.9,4.88506491],[2521.8,12.54176154],[2521.6,12.18]],[[2522.5,2.4979],[2522.7,0.09911137],[2522.9,7.92759],[2523.1,5.09218988],[2616.8,0.90007324]]]
["bitfinex","ETHUSD",1725149484493,[[2522.3,3.96458],[2522.1,3.96484],[2521.9,4.88506491],[2521.8,12.54176154],[2521.6,12.18]],[[2522.5,2.4979],[2522.7,0.09911137],[2522.9,7.92759],[2523.1,5.09218988],[2530.0,11.71004473]]]
["bitfinex","ETHUSD",1725149484818,[[2522.3,3.96458],[2522.1,3.96484],[2521.9,4.88506491],[2521.8,12.54176154],[2521.6,14.26389545]],[[2522.5,2.4979],[2522.7,0.09911137],[2522.9,7.92759],[2523.1,5.09218988],[2530.0,11.71004473]]]
["bitfinex","ETHUSD",1725149485018,[[2522.3,3.96458],[2522.1,3.96485],[2521.9,4.88506491],[2521.8,12.54176154],[2521.6,14.26389545]],[[2522.5,2.4979],[2522.7,0.09911137],[2522.9,3.96378],[2523.1,9.05563988],[2530.0,11.71004473]]]
["bitfinex","ETHUSD",1725149485229,[[2522.3,3.96453],[2522.2,0.07928912],[2522.0,0.83093436],[2521.9,8.01935055],[2521.8,8.57640154]],[[2522.7,2.3411],[2522.8,0.0991114],[2523.1,7.49200933],[2523.3,3.96314],[2523.6,3.96263]]]
["bitfinex","ETHUSD",1725149485516,[[2522.6,3.96416],[2522.5,3.96421],[2522.4,0.07928272],[2522.1,2.39456491],[2522.0,7.97311258]],[[2522.7,2.3411],[2523.0,3.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149485726,[[2522.6,3.96416],[2522.5,3.96421],[2522.1,3.2795934],[2522.0,7.97311258],[2521.7,3.45197203]],[[2522.7,2.3411],[2523.0,3.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149485727,[[2522.6,3.96416],[2522.5,3.96421],[2522.1,3.2795934],[2522.0,7.97311258],[2521.7,3.45197203]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149485923,[[2522.6,3.96416],[2522.5,3.96421],[2522.1,3.2795934],[2522.0,7.97311258],[2521.7,3.45203385]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149486221,[[2522.6,3.96416],[2522.5,3.96421],[2522.1,3.2795934],[2522.0,7.97311258],[2521.0,3.4462421]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149486385,[[2522.6,3.96416],[2522.5,3.96421],[2522.1,3.2795934],[2522.0,7.97311258],[2521.7,3.45203582]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149487481,[[2522.5,3.96421],[2522.3,3.96453],[2522.1,3.2795934],[2522.0,7.97311258],[2521.7,3.45203582]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149487847,[[2522.5,3.96421],[2522.3,3.96456],[2522.1,3.2795934],[2522.0,7.97311258],[2521.7,3.45203582]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149488037,[[2522.5,3.96421],[2522.1,3.2795934],[2522.0,7.97311258],[2521.7,3.45203582],[2518.9,5.52412608]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149488233,[[2522.5,3.96421],[2522.2,0.83093436],[2522.1,2.44865904],[2522.0,7.97311258],[2521.6,25.09832036]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149488437,[[2522.5,3.96421],[2522.3,3.96455],[2522.2,0.83093436],[2522.1,2.44865904],[2522.0,7.97311258]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149488616,[[2522.5,7.92842],[2522.2,0.83093436],[2522.1,2.44865904],[2522.0,7.97311258],[2518.8,5.52412608]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149488812,[[2522.5,7.92842],[2522.2,0.83093436],[2522.1,2.44865904],[2522.0,7.97311258],[2518.9,5.52412608]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149489012,[[2522.5,7.92842],[2522.2,0.83093436],[2522.1,2.44865904],[2522.0,7.97311258],[2520.2,4.82333961]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149489315,[[2522.5,7.92842],[2522.1,3.2795934],[2522.0,7.97311258],[2521.6,19.14561],[2521.5,2.50067454]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149489643,[[2522.5,7.92842],[2522.1,10.6095934],[2522.0,7.97311258],[2521.8,2.08389545],[2521.6,19.14561]],[[2522.7,2.3411],[2523.0,0.0991034],[2523.1,6.96345],[2523.3,5.52677055],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149489850,[[2522.8,3.96384],[2522.5,1.56363055],[2522.3,2.2953],[2522.1,9.04596285],[2522.0,7.97311258]],[[2522.9,2.3411],[2523.3,3.96314],[2523.5,4.49137933],[2523.8,4.37775926],[2524.1,3.96185]]]
["bitfinex","ETHUSD",1725149490016,[[2522.8,3.96384],[2522.7,3.96398],[2522.5,1.56363055],[2522.3,8.3371959],[2522.2,2.76164104]],[[2523.1,2.3411],[2523.2,0.09909364],[2523.5,4.49137933],[2523.7,1.56363055],[2524.0,11.27198]]]
["bitfinex","ETHUSD",1725149490353,[[2522.8,3.96384],[2522.7,3.96398],[2522.5,1.56363055],[2522.4,0.83093436],[2522.3,7.50626154]],[[2523.1,2.3411],[2523.2,0.09909364],[2523.5,4.49137933],[2523.7,1.56363055],[2524.0,11.27198]]]
["bitfinex","ETHUSD",1725149491049,[[2522.7,3.96398],[2522.5,5.52786055],[2522.4,0.83093436],[2522.3,7.50626154],[2521.6,6.88306363]],[[2523.0,0.09909363],[2523.1,2.3411],[2523.5,4.49137933],[2523.7,1.56363055],[2523.9,3.96219]]]
["bitfinex","ETHUSD",1725149491356,[[2522.7,7.92789],[2522.5,1.56363055],[2522.4,0.83093436],[2522.3,7.50626154],[2521.6,6.88306363]],[[2523.0,0.09909363],[2523.1,2.3411],[2523.3,3.96306],[2523.5,4.49137933],[2523.7,1.56363055]]]
["bitfinex","ETHUSD",1725149491539,[[2522.7,8.87704206],[2522.5,1.56363055],[2522.4,0.83093436],[2522.3,6.25986],[2522.2,4.00804258]],[[2523.0,0.09909363],[2523.1,2.3411],[2523.3,3.96306],[2523.5,4.49137933],[2523.6,3.0]]]
["bitfinex","ETHUSD",1725149491726,[[2522.8,3.96384],[2522.7,4.91306206],[2522.5,1.56363055],[2522.4,0.83093436],[2522.3,6.25986]],[[2523.0,0.09909363],[2523.1,2.3411],[2523.3,3.96306],[2523.5,4.49137933],[2523.6,3.0]]]
["bitfinex","ETHUSD",1725149492850,[[2522.8,3.96384],[2522.7,4.91306206],[2522.5,1.56363055],[2522.4,0.83093436],[2522.3,6.25986]],[[2523.0,0.09909363],[2523.1,2.3411],[2523.5,6.05500988],[2523.6,3.0],[2546.6,40.73654642]]]
["bitfinex","ETHUSD",1725149493051,[[2522.8,3.96384],[2522.7,4.91306206],[2522.5,1.56363055],[2522.3,7.09079436],[2521.1,3.96643]],[[2523.0,0.09909363],[2523.1,2.3411],[2523.4,3.0],[2523.5,6.05500988],[2523.6,3.0]]]
["bitfinex","ETHUSD",1725149493230,[[2522.8,3.96384],[2522.7,4.91306206],[2522.5,1.56363055],[2522.3,7.09079436],[2521.1,3.96643]],[[2523.0,0.09909363],[2523.1,2.3411],[2523.4,3.0],[2523.5,6.05500988],[2528.4,10.1247148]]]
["bitfinex","ETHUSD",1725149493556,[[2522.9,3.96367],[2522.7,4.91306206],[2522.5,1.56363055],[2522.3,7.09079436],[2521.1,3.96643]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,3.0],[2523.5,6.05500988],[2524.7,3.96098]]]
["bitfinex","ETHUSD",1725149493714,[[2522.9,3.96367],[2522.7,4.91306206],[2522.5,1.56363055],[2522.4,0.83093436],[2522.3,6.25986]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,3.0],[2523.5,6.05500988],[2524.7,3.96098]]]
["bitfinex","ETHUSD",1725149493909,[[2522.9,3.96367],[2522.7,4.91306206],[2522.5,1.56363055],[2522.4,0.83093436],[2522.3,6.25986]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,3.0],[2523.5,10.01789988],[2524.7,3.96098]]]
["bitfinex","ETHUSD",1725149494114,[[2522.9,3.96367],[2522.7,4.91306206],[2522.5,1.56363055],[2522.3,7.09079436],[2521.7,2.50067454]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,6.96293],[2523.5,6.05500988],[2524.7,3.96098]]]
["bitfinex","ETHUSD",1725149494746,[[2522.9,3.96367],[2522.7,3.96391],[2522.5,1.56363055],[2522.3,7.09079436],[2521.7,2.50067454]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,6.96293],[2523.5,6.05500988],[2524.7,3.96098]]]
["bitfinex","ETHUSD",1725149495380,[[2522.9,3.96367],[2522.7,3.96391],[2522.5,1.56363055],[2522.4,7.33],[2522.3,7.09079436]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,6.96293],[2523.5,6.05500988],[2524.7,3.96098]]]
["bitfinex","ETHUSD",1725149495875,[[2522.9,3.96367],[2522.7,3.96391],[2522.6,2.2953],[2522.5,1.56363055],[2522.4,7.33]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,3.0],[2523.5,6.05500988],[2523.7,3.96252]]]
["bitfinex","ETHUSD",1725149496077,[[2522.9,3.96367],[2522.7,3.96391],[2522.6,2.2953],[2522.5,1.56363055],[2522.4,7.33]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,3.0],[2523.5,6.05500988],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725149496252,[[2522.9,3.96367],[2522.7,3.96391],[2522.6,2.2953],[2522.5,1.56363055],[2522.4,7.33]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,6.96299],[2523.5,6.05500988],[2527.7,8.95474008]]]
["bitfinex","ETHUSD",1725149496878,[[2522.9,3.96367],[2522.7,3.96391],[2522.6,2.2953],[2522.5,1.56363055],[2522.4,7.33]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,6.96299],[2523.5,6.05500988],[2527.8,8.95474008]]]
["bitfinex","ETHUSD",1725149497179,[[2522.9,3.96367],[2522.7,3.96391],[2522.6,2.2953],[2522.5,1.56363055],[2522.4,7.33]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,6.96299],[2523.5,4.49137933],[2523.7,1.56363055]]]
["bitfinex","ETHUSD",1725149499357,[[2522.9,3.96367],[2522.7,3.96391],[2522.6,2.2953],[2522.5,1.56363055],[2522.4,7.33]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,3.0],[2523.5,4.49137933],[2523.7,5.52614055]]]
["bitfinex","ETHUSD",1725149502145,[[2522.9,3.96367],[2522.7,3.96391],[2522.6,2.2953],[2522.5,1.56363055],[2522.4,7.33]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,3.0],[2523.5,4.49137933],[2523.7,5.52616055]]]
["bitfinex","ETHUSD",1725149502345,[[2522.9,3.96367],[2522.7,3.96391],[2522.6,2.2953],[2522.5,1.56363055],[2522.4,7.33]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,3.0],[2523.5,8.45422933],[2523.7,1.56363055]]]
["bitfinex","ETHUSD",1725149502547,[[2522.9,3.96367],[2522.7,3.96391],[2522.6,2.2953],[2522.5,1.56363055],[2522.4,7.33]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,3.0],[2523.5,4.49137933],[2523.7,5.52614055]]]
["bitfinex","ETHUSD",1725149502851,[[2523.0,3.96353],[2522.9,3.96367],[2522.8,0.07927362],[2522.7,1.56363055],[2522.6,2.2953]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.4,3.0],[2523.7,9.48868055],[2524.1,3.96186]]]
["bitfinex","ETHUSD",1725149503050,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2521.3,3.43906364]],[[2523.1,2.3411],[2523.3,0.09909364],[2523.6,3.0],[2523.7,7.92505],[2523.9,2.09218988]]]
["bitfinex","ETHUSD",1725149503290,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2521.3,3.43906364]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,3.0],[2523.7,7.92503],[2523.9,2.09218988]]]
["bitfinex","ETHUSD",1725149503582,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2521.5,2.91137663]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,3.0],[2523.7,7.92503],[2523.9,2.09218988]]]
["bitfinex","ETHUSD",1725149503952,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.0,9.04351661]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,3.0],[2523.7,7.92503],[2523.9,2.09218988]]]
["bitfinex","ETHUSD",1725149506063,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.0,6.96507]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,3.0],[2523.7,7.92503],[2523.9,2.09218988]]]
["bitfinex","ETHUSD",1725149508365,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.0,6.96507]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,3.0],[2523.7,3.96251],[2523.9,6.05439988]]]
["bitfinex","ETHUSD",1725149508588,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.0,6.96507]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,3.0],[2523.7,7.92505],[2523.9,2.09218988]]]
["bitfinex","ETHUSD",1725149509592,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.0,9.04351661]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,3.0],[2523.7,7.92505],[2523.9,2.09218988]]]
["bitfinex","ETHUSD",1725149510203,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.0,9.04351661]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,6.9626],[2523.7,3.96251],[2523.9,2.09218988]]]
["bitfinex","ETHUSD",1725149511300,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.0,9.04351661]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,6.9626],[2523.7,5.52614055],[2523.9,0.52855933]]]
["bitfinex","ETHUSD",1725149512685,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.4,8.16093436]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,6.9626],[2523.7,5.52614055],[2523.9,0.52855933]]]
["bitfinex","ETHUSD",1725149512902,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.4,7.33]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,6.9626],[2523.7,5.52614055],[2523.9,0.52855933]]]
["bitfinex","ETHUSD",1725149514298,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.4,8.16093436]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,6.9626],[2523.7,5.52614055],[2523.9,0.52855933]]]
["bitfinex","ETHUSD",1725149514501,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.4,7.33]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,6.9626],[2523.7,5.52614055],[2523.9,0.52855933]]]
["bitfinex","ETHUSD",1725149514711,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.4,8.16093436]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,6.9626],[2523.7,5.52614055],[2523.9,0.52855933]]]
["bitfinex","ETHUSD",1725149514895,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.4,7.33]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,6.9626],[2523.7,5.52614055],[2523.9,0.52855933]]]
["bitfinex","ETHUSD",1725149515962,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.4,8.16093436]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,6.9626],[2523.7,3.96251],[2523.9,0.52855933]]]
["bitfinex","ETHUSD",1725149515963,[[2523.0,4.76417736],[2522.9,3.96367],[2522.7,1.56363055],[2522.6,2.2953],[2522.4,8.16093436]],[[2523.1,2.3411],[2523.5,0.09908502],[2523.6,6.9626],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149519882,[[2523.0,0.80064736],[2522.9,3.96367],[2522.7,5.52756055],[2522.6,2.2953],[2522.4,8.16093436]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149520213,[[2522.9,3.96367],[2522.7,5.52756055],[2522.4,7.33],[2522.3,3.33013436],[2522.2,1.24640154]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149521379,[[2522.9,3.96367],[2522.7,5.52756055],[2522.4,7.33],[2522.3,3.33013436]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149521380,[[2522.9,3.96367],[2522.7,5.52756055],[2522.4,8.16093436],[2522.3,3.74560154],[2518.9,5.52412608]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149521593,[[2522.9,3.96367],[2522.7,5.52756055],[2522.4,8.16093436],[2522.3,3.74560154],[2522.2,1.66186873]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149524503,[[2522.9,3.96367],[2522.7,5.52756055],[2522.5,4.79516436],[2522.4,7.33],[2522.3,3.74560154]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149525508,[[2522.9,3.96367],[2522.7,5.52756055],[2522.5,4.79516436],[2522.4,10.09105575],[2522.3,3.74560154]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149525714,[[2522.9,3.96367],[2522.7,5.52756055],[2522.5,4.79516436],[2522.4,11.33745729],[2522.3,2.4992]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149525881,[[2522.9,3.9636],[2522.7,1.56363055],[2522.5,4.79516436],[2522.4,11.33745729],[2522.3,2.4992]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149526212,[[2522.9,7.92719],[2522.7,1.56363055],[2522.5,4.79516436],[2522.4,8.57640154],[2522.3,2.4992]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149526416,[[2522.9,7.92719],[2522.7,1.56363055],[2522.5,4.79516436],[2522.4,8.57640154],[2522.3,5.26025575]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149526584,[[2522.9,3.96359],[2522.7,5.52754055],[2522.5,4.79516436],[2522.4,8.57640154],[2522.3,6.92212448]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96251],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149526783,[[2522.9,3.96359],[2522.7,5.52754055],[2522.5,4.79516436],[2522.4,11.33745729],[2522.3,4.16106873]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149526987,[[2522.9,3.96359],[2522.7,1.56363055],[2522.5,4.79516436],[2522.4,11.33745729],[2522.3,2.4992]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2668.0,0.00310585]]]
["bitfinex","ETHUSD",1725149527204,[[2522.9,3.96359],[2522.7,1.56363055],[2522.5,4.79516436],[2522.4,8.57640154],[2522.3,4.16106873]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149527517,[[2522.9,3.96359],[2522.7,1.56363055],[2522.5,4.79516436],[2522.4,8.57640154],[2522.3,6.92212448]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149528186,[[2522.9,3.96359],[2522.7,5.52756055],[2522.5,4.79516436],[2522.4,8.57640154],[2522.3,6.92212448]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149528510,[[2522.9,3.96359],[2522.7,5.52756055],[2522.5,4.79516436],[2522.4,11.33745729],[2522.3,4.16106873]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149528885,[[2522.9,3.96359],[2522.7,5.52754055],[2522.5,4.79516436],[2522.4,11.33745729],[2522.3,4.16106873]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149529571,[[2522.9,3.96359],[2522.7,5.52754055],[2522.6,0.83093436],[2522.5,4.79516436],[2522.4,11.33745729]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149529572,[[2522.9,3.96359],[2522.7,5.52754055],[2522.6,0.83093436],[2522.5,3.96423],[2522.4,11.33745729]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149530623,[[2522.9,3.96359],[2522.7,5.52754055],[2522.6,0.83093436],[2522.5,5.21063154],[2522.4,11.75292448]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149531622,[[2522.9,7.92719],[2522.7,1.56363055],[2522.6,0.83093436],[2522.5,7.97168729],[2522.4,8.99186873]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149531823,[[2522.9,3.96359],[2522.7,5.52753055],[2522.6,0.83093436],[2522.5,7.97168729],[2522.4,8.99186873]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149532223,[[2522.9,3.96359],[2522.7,5.52753055],[2522.6,0.83093436],[2522.5,5.21063154],[2522.4,11.75292448]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149532521,[[2522.9,7.92719],[2522.7,1.56363055],[2522.6,0.83093436],[2522.5,7.97168729],[2522.4,8.99186873]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149532882,[[2522.9,3.96359],[2522.7,5.52754055],[2522.6,0.83093436],[2522.5,7.97168729],[2522.4,8.99186873]],[[2523.1,2.3411],[2523.5,4.06185502],[2523.6,3.0],[2523.7,3.96249],[2523.8,1.56363055]]]
["bitfinex","ETHUSD",1725149533308,[[2522.7,3.96386],[2522.6,0.83093436],[2522.5,1.56363055],[2522.4,12.99932602],[2522.3,6.46378]],[[2523.1,2.3411],[2523.5,4.59041435],[2523.6,3.0],[2523.8,1.56363055],[2523.9,3.96221]]]
["bitfinex","ETHUSD",1725149533543,[[2522.5,8.75935436],[2522.4,11.33762521],[2522.3,5.72469928],[2522.1,19.59642959],[2522.0,3.0]],[[2523.1,2.3411],[2523.2,3.96333],[2523.3,3.96306],[2523.5,0.62764435],[2523.6,4.56363055]]]
["bitfinex","ETHUSD",1725149533752,[[2522.6,3.96415],[2522.5,4.79510436],[2522.4,11.33762521],[2522.3,3.22549928],[2522.1,18.6441]],[[2522.9,2.2901],[2523.0,0.0990925],[2523.2,3.96333],[2523.3,3.96306],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149533922,[[2522.6,3.96415],[2522.5,4.79510436],[2522.4,11.33762521],[2522.3,3.22549928],[2522.1,20.72571802]],[[2522.9,2.2901],[2523.0,0.0990925],[2523.2,3.96333],[2523.3,3.96306],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149534450,[[2522.6,3.96415],[2522.5,4.79510436],[2522.4,11.33762521],[2522.3,3.22549928],[2522.2,2.082792]],[[2522.9,2.2901],[2523.0,0.0990925],[2523.2,3.96333],[2523.3,3.96306],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149534659,[[2522.5,4.79510436],[2522.4,11.33762521],[2522.3,5.62641873],[2522.2,2.082792],[2522.1,14.6792]],[[2522.9,2.2901],[2523.1,4.06248257],[2523.4,1.56363055],[2523.5,0.52855933],[2523.6,6.96267]]]
["bitfinex","ETHUSD",1725149534811,[[2522.4,11.29437],[2522.3,4.79544436],[2522.2,5.57147579],[2522.1,16.34106873],[2522.0,2.082792]],[[2522.7,2.2901],[2522.8,0.09909257],[2523.0,3.96366],[2523.1,3.96339],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149535147,[[2522.4,11.29437],[2522.3,4.79544436],[2522.2,5.57147579],[2522.1,14.6792],[2522.0,1.66186873]],[[2522.7,2.2901],[2522.8,0.09909257],[2523.0,3.96366],[2523.1,4.36963826],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149535351,[[2522.4,11.29437],[2522.3,4.79544436],[2522.2,1.56363055],[2522.1,15.92560154],[2522.0,1.66186873]],[[2522.7,2.2901],[2522.8,0.09909257],[2523.0,3.96366],[2523.1,4.36963826],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149535521,[[2522.4,11.29437],[2522.3,4.79544436],[2522.2,5.57151895],[2522.1,16.34106873],[2521.5,10.33353382]],[[2522.7,2.2901],[2522.8,0.09909257],[2523.0,3.96366],[2523.1,4.36963826],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149535724,[[2522.4,11.29437],[2522.3,4.79544436],[2522.2,5.57151895],[2522.1,16.34106873],[2521.6,3.45179501]],[[2522.7,2.2901],[2522.9,0.09910002],[2523.0,3.96366],[2523.1,4.36963826],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149536253,[[2522.4,11.29437],[2522.3,4.79544436],[2522.2,5.57151895],[2522.1,16.34106873],[2521.8,3.0]],[[2522.7,2.2901],[2522.9,0.09910002],[2523.0,3.96366],[2523.1,4.36963826],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149536675,[[2522.4,11.29437],[2522.3,4.79544436],[2522.2,5.57151895],[2522.1,14.6792],[2522.0,1.66186873]],[[2522.7,2.2901],[2522.9,0.09910002],[2523.0,3.96366],[2523.1,4.36963826],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149537118,[[2522.4,3.96437],[2522.3,4.79544436],[2522.2,1.56363055],[2522.1,23.25560154],[2522.0,1.66186873]],[[2522.7,2.2901],[2522.9,0.09910002],[2523.0,3.96366],[2523.1,4.36963826],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149537955,[[2522.5,3.9643],[2522.3,4.79544436],[2522.2,5.94402367],[2522.1,22.0092],[2522.0,1.66186873]],[[2522.7,2.2901],[2522.9,0.09910002],[2523.0,3.96366],[2523.1,4.36963826],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149538155,[[2522.5,4.84027444],[2522.3,4.79544436],[2522.2,5.94402367],[2522.1,22.0092],[2522.0,1.66186873]],[[2522.7,2.2901],[2522.9,0.09910002],[2523.0,3.96366],[2523.1,3.96339],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149538456,[[2522.6,3.96416],[2522.5,4.84027444],[2522.4,1.56363055],[2522.3,0.83093436],[2522.2,4.00787265]],[[2522.7,2.2901],[2523.0,3.96366],[2523.1,3.96339]]]
["bitfinex","ETHUSD",1725149538457,[[2522.6,3.96416],[2522.5,4.84027444],[2522.4,1.56363055],[2522.3,0.83093436],[2522.2,4.00787265]],[[2522.7,2.2901],[2523.0,0.09910006],[2523.1,3.96339],[2523.3,3.96314],[2523.5,0.52855933]]]
["bitfinex","ETHUSD",1725149538615,[[2522.6,3.96416],[2522.5,4.84027444],[2522.4,1.56363055],[2522.3,0.83093436],[2522.2,4.00787265]],[[2522.9,2.2901],[2523.0,0.09910006],[2523.1,3.96339],[2523.3,3.96314],[2525.1,1.95998712]]]
["bitfinex","ETHUSD",1725149538813,[[2522.7,3.96397],[2522.5,4.84027444],[2522.4,4.06283055],[2522.3,0.83093436],[2522.2,4.00787265]],[[2522.9,2.2901],[2523.0,0.09910006],[2523.3,3.96314]]]
["bitfinex","ETHUSD",1725149538814,[[2522.7,3.96397],[2522.5,4.84027444],[2522.4,4.06283055],[2522.3,0.83093436],[2522.2,4.00787265]],[[2522.9,2.2901],[2523.0,0.09909723],[2523.3,7.92635],[2523.8,0.52855933],[2525.2,1.90931142]]]
["bitfinex","ETHUSD",1725149539016,[[2522.7,3.96397],[2522.6,0.6403905],[2522.5,3.9643],[2522.4,1.56363055],[2522.3,0.83093436]],[[2522.9,2.2901],[2523.2,0.09909323],[2523.3,7.92635],[2523.8,0.52855933],[2524.2,0.61734331]]]
["bitfinex","ETHUSD",1725149539451,[[2522.7,3.96397],[2522.6,0.6403905],[2522.5,3.9643],[2522.4,2.39456491],[2518.9,5.52412608]],[[2522.9,2.2901],[2523.2,0.09909323],[2523.3,7.92635],[2523.8,0.52855933],[2524.2,0.61734331]]]
["bitfinex","ETHUSD",1725149539653,[[2522.7,3.96397],[2522.6,0.6403905],[2522.5,3.9643],[2522.4,1.56363055],[2522.3,0.83093436]],[[2522.9,2.2901],[2523.2,0.09909323],[2523.3,7.92635],[2523.8,0.52855933],[2524.2,0.61734331]]]
["bitfinex","ETHUSD",1725149540215,[[2522.7,3.96397],[2522.6,0.6403905],[2522.5,3.9643],[2522.4,1.56363055],[2522.3,0.83093436]],[[2522.9,2.2901],[2523.2,4.06233323],[2523.3,3.96314],[2523.8,0.52855933],[2524.2,0.61734331]]]
["bitfinex","ETHUSD",1725149545061,[[2522.5,3.96422],[2522.4,1.56363055],[2522.3,4.79547436],[2522.1,23.67106873],[2521.3,7.41073895]],[[2522.9,2.2901],[2523.1,7.92685],[2523.2,0.09909323],[2523.6,8.52627055],[2523.8,0.52855933]]]
["bitfinex","ETHUSD",1725149545356,[[2522.3,4.79547436],[2522.1,23.67106873],[2521.3,7.41073895]],[[2523.1,7.92685],[2523.2,0.09909323],[2523.6,8.52627055],[2523.8,0.52855933]]]
["bitfinex","ETHUSD",1725149545357,[[2522.3,0.83093436],[2522.1,12.54125154],[2522.0,1.66186873],[2521.9,6.04815209],[2521.7,17.06711851]],[[2522.7,2.3507],[2522.8,4.06303487],[2523.2,1.56363055],[2523.3,3.9631],[2523.4,0.52855933]]]
["bitfinex","ETHUSD",1725149545567,[[2522.1,12.12578436],[2522.0,4.0079413],[2521.9,5.62708873],[2521.8,6.64656264],[2521.7,14.5676]],[[2522.6,2.44981132],[2522.8,4.49249933],[2523.0,1.56363055],[2523.1,0.55],[2523.2,3.96326]]]
["bitfinex","ETHUSD",1725149545738,[[2522.1,3.96485],[2522.0,0.83093436],[2521.9,15.3031613],[2521.8,6.22549928],[2521.7,16.65053209]],[[2522.5,2.3507],[2522.6,0.74048481],[2522.8,4.49249933],[2523.0,1.56363055],[2523.1,0.55]]]
["bitfinex","ETHUSD",1725149546268,[[2522.0,0.83093436],[2521.9,12.54162154],[2521.8,6.22549928],[2521.7,16.65053209]],[[2522.5,2.3507],[2522.6,0.74048481],[2522.8,4.49249933],[2523.0,1.56363055],[2523.1,0.55]]]
["bitfinex","ETHUSD",1725149546269,[[2522.0,0.83093436],[2521.9,12.54162154],[2521.8,7.32517031],[2521.7,17.80736873],[2521.6,2.08293209]],[[2522.5,2.3507],[2522.6,4.70474481],[2522.8,4.49249933],[2523.0,1.56363055],[2523.1,0.55]]]
["bitfinex","ETHUSD",1725149546765,[[2521.9,0.83093436],[2521.8,4.0079413],[2521.7,1.66186873],[2521.6,2.08293209],[2521.5,7.41806555]],[[2522.5,2.3507],[2522.6,4.70474481],[2522.8,4.49249933],[2523.0,1.56363055],[2523.1,0.55]]]
["bitfinex","ETHUSD",1725149546766,[[2521.9,0.83093436],[2521.8,4.0079413],[2521.7,1.66186873],[2521.6,2.08293209],[2521.5,7.41806555]],[[2522.4,0.09911256],[2522.5,0.70554448],[2522.6,2.20500404],[2522.7,3.96405],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149546975,[[2521.4,0.83093436],[2521.3,3.9661],[2521.2,11.33846046],[2521.1,5.62838873],[2521.0,2.08293209]],[[2521.8,2.3507],[2521.9,3.96529],[2522.2,1.56363055],[2522.4,0.64911256],[2522.5,8.19847381]]]
["bitfinex","ETHUSD",1725149547171,[[2521.3,0.83093436],[2521.2,8.57640154],[2521.1,6.72857892],[2521.0,3.22549928],[2520.9,20.61729209]],[[2521.7,0.09914287],[2521.8,2.3507],[2521.9,3.96529],[2522.1,3.9651],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149547324,[[2521.2,7.33],[2521.1,3.96652],[2521.0,2.39456491],[2520.9,19.78076154],[2520.8,1.66186873]],[[2521.7,0.09914287],[2521.8,2.3507],[2521.9,3.96529],[2522.1,3.9651],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149547956,[[2521.2,11.29636],[2521.1,3.96652],[2521.0,2.39456491],[2520.9,15.81400154],[2520.8,1.66186873]],[[2521.7,0.09914287],[2521.8,2.3507],[2521.9,3.96529],[2522.1,3.9651],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149548212,[[2520.9,0.83093436],[2520.7,5.21345154],[2520.6,1.66186873],[2520.5,9.41218374],[2520.3,14.67862048]],[[2521.5,3.96591],[2521.6,3.91433055],[2521.7,0.74065616],[2521.8,3.0],[2521.9,0.52855933]]]
["bitfinex","ETHUSD",1725149548410,[[2520.7,5.21345154],[2520.6,1.66186873],[2520.5,9.41218374],[2520.3,14.67862048]],[[2521.5,3.96591],[2521.6,3.91433055],[2521.7,0.74065616],[2521.8,3.0],[2521.9,0.52855933]]]
["bitfinex","ETHUSD",1725149548411,[[2520.7,4.79798436],[2520.6,1.56363055],[2520.5,12.54381154],[2520.4,4.42496518],[2520.3,14.26218374]],[[2521.4,0.09916172],[2521.5,3.96591],[2521.6,0.55],[2521.7,4.60721329],[2521.8,4.56363055]]]
["bitfinex","ETHUSD",1725149548578,[[2520.7,3.96705],[2520.6,2.39456491],[2520.5,12.54381154],[2520.4,4.42496518],[2520.3,12.18]],[[2521.3,2.3507],[2521.4,0.09916172],[2521.5,4.82799967],[2521.7,4.60721329],[2521.8,4.56363055]]]
["bitfinex","ETHUSD",1725149548905,[[2520.7,3.96705],[2520.6,2.39456491],[2520.5,12.54381154],[2520.4,4.42496518],[2520.3,12.18]],[[2521.2,0.09916181],[2521.3,2.3507],[2521.5,4.82799967],[2521.7,0.64151329],[2521.8,4.56363055]]]
["bitfinex","ETHUSD",1725149549290,[[2520.7,3.96705],[2520.6,1.56363055],[2520.5,11.29741],[2520.4,0.83093436],[2520.3,13.42640154]],[[2521.3,2.44986181],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,4.56363055],[2526.4,10.0]]]
["bitfinex","ETHUSD",1725149549491,[[2520.7,3.96705],[2520.6,1.56363055],[2520.5,11.29741],[2520.4,0.83093436],[2520.3,16.42640154]],[[2521.3,2.44986181],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,4.56363055],[2526.4,10.0]]]
["bitfinex","ETHUSD",1725149549788,[[2520.8,3.96699],[2520.6,1.56363055],[2520.5,11.29741],[2520.4,0.83093436],[2520.3,16.42640154]],[[2521.3,2.44986181],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,4.56363055],[2523.6,1.90624319]]]
["bitfinex","ETHUSD",1725149550178,[[2520.8,3.96699],[2520.6,1.56363055],[2520.5,11.29741],[2520.3,16.01093436],[2520.2,5.21427154]],[[2521.3,2.44986181],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,4.56363055],[2523.6,1.90624319]]]
["bitfinex","ETHUSD",1725149550372,[[2520.8,3.96699],[2520.6,5.53093055],[2520.5,7.33],[2520.3,16.01093436],[2520.2,5.21427154]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,4.56363055]]]
["bitfinex","ETHUSD",1725149550599,[[2520.9,3.96682],[2520.8,5.53062055],[2520.7,0.07932941],[2520.5,7.33],[2520.4,0.83093436]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149550898,[[2520.9,3.96682],[2520.8,5.53062055],[2520.5,7.33],[2520.3,16.01093436],[2520.2,5.21427154]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149551272,[[2520.9,3.96682],[2520.8,5.53062055],[2520.5,7.33],[2520.3,15.18],[2520.2,4.79880436]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149551672,[[2520.9,3.96682],[2520.8,5.53062055],[2520.5,7.33],[2520.3,19.14771],[2520.2,0.83093436]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149551911,[[2520.9,3.96682],[2520.8,5.53062055],[2520.5,7.33],[2520.3,19.97864436],[2520.2,1.24640154]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149552075,[[2520.9,3.96682],[2520.8,5.53062055],[2520.5,7.33],[2520.3,19.14771],[2520.2,0.83093436]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149553275,[[2520.9,3.96682],[2520.8,5.53062055],[2520.5,7.33],[2520.3,19.14771],[2520.1,3.21853436]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149554275,[[2520.9,3.96682],[2520.8,5.53062055],[2520.5,7.33],[2520.3,19.14771],[2520.1,2.3876]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149554682,[[2520.9,3.96682],[2520.8,5.53062055],[2520.5,7.33],[2520.3,19.14771],[2520.1,3.21853436]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149555095,[[2520.9,3.96682],[2520.8,5.53062055],[2520.5,7.33],[2520.3,19.14771],[2520.1,2.3876]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,4.82799967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149556523,[[2521.0,3.96667],[2520.8,1.56363055],[2520.5,7.33],[2520.4,3.96757],[2520.3,15.18]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.5,0.86208967],[2521.7,4.60713329],[2521.8,3.0]]]
["bitfinex","ETHUSD",1725149556829,[[2521.0,3.96656],[2520.9,0.55306206],[2520.8,5.53056055],[2520.5,11.29739],[2520.3,15.18]],[[2521.3,2.3507],[2521.4,0.09916176],[2521.7,4.60713329],[2521.8,3.0],[2525.8,3.95926]]]
["bitfinex","ETHUSD",1725149557134,[[2521.0,3.96656],[2520.8,5.53056055],[2520.5,11.29739],[2520.3,15.18],[2519.7,2.07093831]],[[2521.3,2.3507],[2521.6,0.09916156],[2521.7,4.60713329],[2521.8,3.0],[2525.8,3.95926]]]
["bitfinex","ETHUSD",1725149557299,[[2521.0,3.96656],[2520.8,5.53056055],[2520.5,11.29739],[2520.3,15.18],[2519.6,2.07093831]],[[2521.3,2.3507],[2521.6,0.09916156],[2521.7,4.60713329],[2521.8,3.0],[2524.8,0.3978]]]
["bitfinex","ETHUSD",1725149557629,[[2521.0,3.96656],[2520.8,5.53056055],[2520.5,11.29739],[2520.3,15.18],[2519.6,2.07093831]],[[2521.3,2.3507],[2521.6,0.09916156],[2521.7,4.60713329],[2521.8,3.0],[2523.5,1.591252]]]
["bitfinex","ETHUSD",1725149557800,[[2521.0,3.96656],[2520.8,5.53056055],[2520.5,11.29739],[2520.3,15.18],[2519.8,3.96845]],[[2521.3,2.3507],[2521.6,0.09916156],[2521.7,4.60713329],[2521.8,3.0],[2523.5,1.591252]]]
["bitfinex","ETHUSD",1725149558119,[[2521.0,3.96656],[2520.8,5.53056055],[2520.5,11.29739],[2520.3,15.18],[2519.8,5.21485154]],[[2521.3,2.3507],[2521.6,4.06492156],[2521.7,4.60713329],[2521.8,3.0],[2523.5,1.591252]]]
["bitfinex","ETHUSD",1725149558298,[[2521.0,3.96656],[2520.8,5.53056055],[2520.5,11.29739],[2520.3,15.18],[2519.9,0.83093436]],[[2521.3,2.3507],[2521.6,4.06492156],[2521.7,4.60713329],[2521.8,3.0],[2523.5,1.591252]]]
["bitfinex","ETHUSD",1725149558902,[[2521.0,3.96656],[2520.8,5.53056055],[2520.5,11.29739],[2520.3,15.18],[2520.0,0.83093436]],[[2521.3,2.3507],[2521.6,4.06492156],[2521.7,4.60713329],[2521.8,3.0],[2523.5,1.591252]]]
["bitfinex","ETHUSD",1725149559332,[[2521.0,3.96656],[2520.8,5.53056055],[2520.5,11.29739],[2520.3,15.18],[2519.9,0.83093436]],[[2521.3,2.3507],[2521.6,4.06492156],[2521.7,4.60713329],[2521.8,3.0],[2523.5,1.591252]]]
["bitfinex","ETHUSD",1725149561230,[[2521.0,3.96656],[2520.8,5.53056055],[2520.5,11.29739],[2520.3,15.18],[2519.8,4.79938436]],[[2521.3,2.3507],[2521.6,4.06492156],[2521.7,4.60713329],[2521.8,3.0],[2523.5,1.591252]]]
["bitfinex","ETHUSD",1725149565944,[[2521.0,3.96656],[2520.8,1.56363055],[2520.6,3.96721],[2520.5,7.33],[2520.3,19.14772]],[[2521.3,2.3507],[2521.6,0.09916156],[2521.7,4.60713329],[2521.8,3.0],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725149566237,[[2521.0,3.96656],[2520.8,1.56363055],[2520.7,2.4583],[2520.6,3.96721],[2520.5,7.33]],[[2521.3,2.3507],[2521.6,0.09916156],[2521.7,4.60713329],[2521.8,3.0],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725149566643,[[2521.0,3.96656],[2520.8,1.56363055],[2520.7,2.4583],[2520.6,3.96721],[2520.5,7.33]],[[2521.3,2.3507],[2521.6,0.09916156],[2521.7,4.60713329],[2521.8,3.0],[2521.9,5.52894055]]]
["bitfinex","ETHUSD",1725149567146,[[2521.2,3.96636],[2521.0,3.96656],[2520.8,1.56363055],[2520.7,2.4583],[2520.6,3.96721]],[[2521.3,2.3507],[2521.6,0.09916156],[2521.7,4.60713329],[2521.8,3.0],[2521.9,5.52894055]]]
["bitfinex","ETHUSD",1725149569830,[[2521.2,3.96636],[2521.0,3.96656],[2520.8,1.56363055],[2520.7,2.4583],[2520.6,3.96721]],[[2521.3,2.3507],[2521.6,0.09916156],[2521.7,4.60713329],[2521.8,3.0],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725149570033,[[2521.3,3.96611],[2521.2,3.96636],[2521.1,0.07932519],[2521.0,1.56363055],[2520.7,6.42536]],[[2521.5,2.4791],[2521.6,0.09916156],[2521.8,3.0],[2521.9,3.96531],[2522.1,5.52866055]]]
["bitfinex","ETHUSD",1725149570351,[[2521.3,3.96611],[2521.2,3.96636],[2521.0,1.56363055],[2520.9,7.33],[2520.8,3.96695]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,3.0],[2521.9,3.96531],[2522.1,5.52864055]]]
["bitfinex","ETHUSD",1725149571546,[[2521.3,3.96611],[2521.2,3.96636],[2521.0,1.56363055],[2520.9,7.33],[2520.8,3.96695]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,3.0],[2521.9,7.93069],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149572424,[[2521.2,3.96636],[2521.0,5.53022055],[2520.9,7.33],[2520.8,3.96695],[2377.8,12.35291747]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,3.0],[2521.9,7.93069],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149572757,[[2521.2,3.96636],[2521.0,5.53022055],[2520.9,7.33],[2520.8,3.96695],[2516.5,30.0]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,3.0],[2521.9,7.93069],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149573247,[[2521.2,3.96636],[2521.0,5.53022055],[2520.9,7.33],[2520.8,3.96695],[2519.8,2.27291179]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,3.0],[2521.9,7.93069],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149573554,[[2521.2,7.93272],[2521.0,1.56363055],[2520.9,7.33],[2520.8,3.96695],[2519.8,2.27291179]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,3.0],[2521.9,7.93069],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149574127,[[2521.2,3.96636],[2521.0,5.53021055],[2520.9,7.33],[2520.8,3.96695],[2520.1,4.79560677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,3.0],[2521.9,7.93069],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149575070,[[2521.2,3.96636],[2521.0,5.53021055],[2520.9,7.33],[2520.8,3.96695],[2520.1,4.79560677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,6.96542],[2521.9,3.96531],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149575367,[[2521.2,3.96636],[2521.0,5.53021055],[2520.9,7.33],[2520.8,3.96695],[2520.2,0.82760677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,6.96542],[2521.9,3.96531],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149575522,[[2521.2,3.96636],[2521.0,5.53021055],[2520.9,7.33],[2520.8,3.96695],[2520.1,4.79560677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,6.96542],[2521.9,3.96531],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149575724,[[2521.2,7.93262],[2521.0,1.56363055],[2520.9,7.33],[2520.8,3.96695],[2520.2,0.82760677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,6.96542],[2521.9,3.96531],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149577019,[[2521.2,7.93252],[2521.0,1.56363055],[2520.9,7.33],[2520.8,3.96695],[2520.2,0.82760677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,6.96542],[2521.9,3.96531],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149578180,[[2521.2,7.93252],[2521.0,1.56363055],[2520.9,7.33],[2520.8,3.96695],[2520.3,16.00760677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,6.96542],[2521.9,3.96531],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149579896,[[2521.2,3.96626],[2521.0,5.53021055],[2520.9,7.33],[2520.8,3.96695],[2520.3,16.00760677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,6.96542],[2521.9,3.96531],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149581955,[[2521.2,3.96626],[2521.0,5.53022055],[2520.9,7.33],[2520.8,3.96695],[2520.3,16.00760677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,6.96542],[2521.9,3.96531],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149582276,[[2521.2,7.93253],[2521.0,1.56363055],[2520.9,7.33],[2520.8,3.96695],[2520.4,4.79512677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.8,6.96542],[2521.9,3.96531],[2522.1,1.56363055]]]
["bitfinex","ETHUSD",1725149582467,[[2521.2,4.91587605],[2521.0,1.56363055],[2520.9,7.33],[2520.8,3.96695],[2520.4,4.79512677]],[[2521.5,2.4791],[2521.7,0.09915175],[2521.9,3.96531],[2522.1,3.96502],[2522.3,0.52855933]]]
["bitfinex","ETHUSD",1725149582671,[[2521.4,3.96605],[2521.3,3.9662],[2521.2,2.5132466],[2520.9,11.2968],[2520.6,6.96719]],[[2521.5,2.4791],[2522.1,3.96502],[2522.3,0.52855933]]]
["bitfinex","ETHUSD",1725149582672,[[2521.4,3.96605],[2521.3,3.9662],[2521.2,2.5132466],[2520.9,11.2968],[2520.6,6.96719]],[[2521.5,2.4791],[2521.8,0.09914659],[2522.1,3.96502],[2522.3,4.49326933],[2522.4,2.41459666]]]
["bitfinex","ETHUSD",1725149582876,[[2521.4,3.96605],[2521.3,3.9662],[2521.2,1.56363055],[2520.9,11.2968],[2520.6,6.96719]],[[2521.5,2.4791],[2521.8,0.09914659],[2522.0,3.9652],[2522.1,3.96502],[2522.3,0.52855933]]]
["bitfinex","ETHUSD",1725149583069,[[2521.4,3.96605],[2521.3,3.9662],[2521.2,1.56363055],[2520.9,11.2968],[2520.6,6.96719]],[[2521.5,2.4791],[2521.8,0.09914659],[2522.0,3.9652],[2522.1,3.96502],[2522.2,1.56363055]]]
["bitfinex","ETHUSD",1725149583850,[[2521.4,3.96605],[2521.3,3.9662],[2521.2,1.56363055],[2520.9,11.2968],[2520.6,6.96719]],[[2521.5,2.4791],[2521.8,0.09914659],[2522.1,7.9301],[2522.2,1.56363055],[2550.6,36.42997707]]]
["bitfinex","ETHUSD",1725149584050,[[2521.4,3.96605],[2521.3,3.9662],[2521.2,1.56363055],[2520.9,11.2968],[2520.6,6.96719]],[[2521.5,2.4791],[2522.0,4.06425649],[2522.1,3.96502],[2522.2,4.56363055],[2526.9,10.0]]]
["bitfinex","ETHUSD",1725149584361,[[2521.4,3.96605],[2521.3,3.9662],[2521.2,1.56363055],[2520.9,11.2968],[2520.6,7.79479677]],[[2521.5,2.4791],[2522.0,4.06425649],[2522.1,3.96502],[2522.2,4.56363055],[2523.0,4.16525799]]]
["bitfinex","ETHUSD",1725149584951,[[2521.4,3.96605],[2521.3,3.9662],[2521.2,1.56363055],[2520.9,11.2968],[2520.6,6.96719]],[[2521.5,2.4791],[2522.0,4.06425649],[2522.1,3.96502],[2522.2,4.56363055],[2523.0,4.16525799]]]
["bitfinex","ETHUSD",1725149585153,[[2521.4,3.96605],[2521.3,3.9662],[2521.2,1.56363055],[2520.9,11.2968],[2520.6,7.79479677]],[[2521.5,2.4791],[2522.0,4.06425649],[2522.1,3.96502],[2522.2,4.56363055],[2523.0,4.16525799]]]
["bitfinex","ETHUSD",1725149588203,[[2521.4,3.96605],[2521.3,3.9662],[2521.2,1.56363055],[2521.0,3.96661],[2520.9,7.33]],[[2521.5,2.4791],[2522.0,0.09914649],[2522.2,6.9649],[2522.3,4.49327933],[2523.0,4.16525799]]]
["bitfinex","ETHUSD",1725149588376,[[2521.6,3.96572],[2521.4,5.52968055],[2521.0,6.28081],[2520.9,7.33],[2520.8,0.82760677]],[[2521.9,2.3654],[2522.1,0.09914435],[2522.2,6.9649],[2522.3,4.49327933],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149588575,[[2521.6,3.96572],[2521.4,5.52968055],[2521.0,6.28081],[2520.9,7.33],[2520.8,0.82760677]],[[2521.8,0.09914304],[2521.9,2.3654],[2522.1,3.0],[2522.2,3.9649],[2522.3,4.49327933]]]
["bitfinex","ETHUSD",1725149588801,[[2521.6,7.93136],[2521.4,1.56363055],[2521.1,3.96648],[2521.0,6.28081],[2520.9,7.33]],[[2521.9,2.464543],[2522.1,3.0],[2522.2,3.9649],[2522.3,4.49327933],[2522.7,4.37922114]]]
["bitfinex","ETHUSD",1725149589002,[[2521.8,3.96542],[2521.7,3.96557],[2521.6,2.90973461],[2521.4,2.3142],[2521.3,3.96616]],[[2521.9,2.3654],[2522.1,0.099143],[2522.4,3.96452],[2522.6,7.83855933],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149589165,[[2521.8,3.96542],[2521.7,3.96557],[2521.6,2.90973461],[2521.4,2.3142],[2521.3,3.96616]],[[2521.9,2.3654],[2522.1,0.099143],[2522.3,3.0],[2522.4,6.96452],[2522.6,7.83855933]]]
["bitfinex","ETHUSD",1725149589360,[[2521.8,3.96542],[2521.7,3.96557],[2521.6,2.90973461],[2521.4,2.3142],[2521.3,3.96616]],[[2521.9,2.3654],[2522.1,0.099143],[2522.3,3.0],[2522.4,3.96452],[2522.6,7.83855933]]]
["bitfinex","ETHUSD",1725149589702,[[2521.8,3.96542],[2521.7,3.96557],[2521.6,2.90973461],[2521.4,2.3142],[2521.3,3.96616]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,3.0],[2522.4,3.96452],[2522.6,7.83855933]]]
["bitfinex","ETHUSD",1725149590000,[[2521.8,3.96542],[2521.7,3.96557],[2521.6,2.90973461],[2521.4,2.3142],[2521.3,3.96616]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,3.0],[2522.4,3.96452],[2522.6,11.80273933]]]
["bitfinex","ETHUSD",1725149591301,[[2521.8,3.96542],[2521.7,3.96557],[2521.6,2.90973461],[2521.4,2.3142],[2521.3,4.79376677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,3.0],[2522.4,3.96452],[2522.6,11.80273933]]]
["bitfinex","ETHUSD",1725149591459,[[2521.7,3.96557],[2521.6,2.90973461],[2521.4,2.3142],[2521.3,4.79376677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,3.0],[2522.4,3.96452],[2522.6,11.80273933]]]
["bitfinex","ETHUSD",1725149591460,[[2521.7,3.96557],[2521.6,1.34610406],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,4.79376677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,3.0],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149591661,[[2521.7,3.96557],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,3.0],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149592207,[[2521.7,3.96557],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,4.79376677],[2521.2,1.24141016]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,3.0],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149593060,[[2521.7,3.96557],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,4.79376677],[2521.2,1.24141016]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149593304,[[2521.7,3.96557],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,4.79376677],[2521.1,6.31803584]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149593943,[[2521.7,3.96557],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,4.79376677],[2521.1,3.55561016]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149594148,[[2521.7,3.96557],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149594647,[[2521.7,3.96557],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,4.79376677],[2520.7,6.46357817]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149594845,[[2521.7,3.96557],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149595740,[[2521.7,7.93114],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677],[2520.7,6.46357817]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149595937,[[2521.7,7.93104],[2521.4,1.56363055],[2521.3,4.79376677],[2520.7,6.46357817],[2518.0,7.11523908]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.5,1.56363055]]]
["bitfinex","ETHUSD",1725149596150,[[2521.7,7.93104],[2521.4,1.56363055],[2521.3,4.79376677],[2520.7,6.46357817],[2520.0,8.0741241]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149596322,[[2521.7,3.96547],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149596841,[[2521.7,3.96547],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,4.79376677],[2520.7,6.46357817]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149597052,[[2521.7,3.96547],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149597521,[[2521.7,3.96547],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,4.79376677],[2520.0,8.0741241]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149597865,[[2521.7,3.96547],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149599047,[[2521.7,3.96547],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,4.79376677],[2520.7,6.46357817]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149599351,[[2521.7,3.96547],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149607549,[[2521.7,3.96547],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,4.79376677],[2520.0,8.0741241]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149607854,[[2521.7,3.96547],[2521.5,3.9658],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149608459,[[2521.7,7.93096],[2521.6,0.07930486],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149608656,[[2521.7,7.93096],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677],[2520.7,3.9671]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149608962,[[2521.7,3.96547],[2521.5,3.96579],[2521.4,1.56363055],[2521.3,3.96616],[2521.2,0.82760677]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,6.96464],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149609110,[[2521.8,3.96542],[2521.7,3.96547],[2521.6,0.0793049],[2521.4,1.56363055],[2521.3,3.96616]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,3.0],[2522.4,7.92913],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149609317,[[2521.8,3.96542],[2521.7,3.96547],[2521.4,1.56363055],[2521.3,3.96616],[2520.7,3.9671]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,3.0],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149609634,[[2521.8,3.96542],[2521.7,3.96547],[2521.4,1.56363055],[2521.3,3.96616],[2520.7,6.46644383]],[[2521.9,2.3654],[2522.2,0.09913114],[2522.3,3.0],[2522.4,3.96452],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149610158,[[2521.9,3.96517],[2521.8,3.96542],[2521.6,1.56363055],[2521.5,2.4266],[2521.4,4.79361677]],[[2522.2,2.4611],[2522.3,0.09913114],[2522.5,3.96434],[2522.6,11.80280933],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149610457,[[2521.8,8.327382],[2521.6,1.56363055],[2521.5,2.4266],[2521.4,4.79361677],[2521.2,4.41763922]],[[2522.2,2.4611],[2522.3,0.09913114],[2522.5,3.96434],[2522.6,14.80280933],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149610660,[[2521.8,3.96542],[2521.6,1.56363055],[2521.5,2.4266],[2521.4,4.79361677],[2521.2,4.41763922]],[[2522.2,2.4611],[2522.3,0.09913114],[2522.5,3.96434],[2522.6,14.80280933],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149611292,[[2521.9,3.96526],[2521.8,3.96542],[2521.6,1.56363055],[2521.5,3.25420677],[2521.4,3.96601]],[[2522.2,2.4611],[2522.3,0.09913114],[2522.5,3.96434],[2522.6,14.80280933],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149611418,[[2521.9,3.96526],[2521.8,3.96542],[2521.6,1.56363055],[2521.5,2.4266],[2521.4,4.79361677]],[[2522.2,2.4611],[2522.3,0.09913114],[2522.5,3.96434],[2522.6,14.80280933],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149614380,[[2521.9,3.96526],[2521.8,3.96542],[2521.6,1.56363055],[2521.5,9.7566],[2521.4,4.79361677]],[[2522.2,2.4611],[2522.3,0.09913114],[2522.5,3.96434],[2522.6,7.49280933],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149614692,[[2521.9,3.96526],[2521.8,3.96542],[2521.6,1.56363055],[2521.5,9.7566],[2521.4,4.79361677]],[[2522.2,2.46467556],[2522.3,0.09913114],[2522.5,3.96434],[2522.6,7.49280933],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149615402,[[2521.9,3.96526],[2521.8,3.96542],[2521.6,1.56363055],[2521.5,9.7566],[2521.4,4.79361677]],[[2522.2,2.46467556],[2522.4,0.09912606],[2522.5,3.96434],[2522.6,7.49280933],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149616696,[[2522.0,3.9651],[2521.8,3.96542],[2521.6,1.56363055],[2521.5,9.7566],[2521.4,4.79361677]],[[2522.2,2.46467556],[2522.4,0.09912606],[2522.6,7.49280933],[2522.7,1.56363055],[2523.3,7.31]]]
["bitfinex","ETHUSD",1725149616898,[[2522.0,3.9651],[2521.8,3.96542],[2521.6,1.56363055],[2521.5,9.7566],[2521.4,4.79361677]],[[2522.2,2.46467556],[2522.5,0.09912604],[2522.6,7.49280933],[2522.7,1.56363055],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1725149617081,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,1.56363055],[2521.7,3.96553],[2521.5,10.58420677]],[[2522.2,2.46467556],[2522.5,0.09912604],[2522.6,3.0],[2522.8,3.96392],[2523.0,1.56363055]]]
["bitfinex","ETHUSD",1725149617403,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,4.79313677],[2521.5,8.57141016]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.5,0.09912604],[2522.6,3.0],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1725149617599,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,4.79313677],[2521.5,8.57141016]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.6,3.0],[2522.7,0.09911264],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1725149617753,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,3.96553],[2521.5,8.57141016]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.6,3.0],[2522.7,0.09911264],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1725149617754,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,3.96553],[2521.6,0.82760677]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.6,3.0],[2522.7,0.09911264],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1725149617956,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,4.79313677],[2521.1,2.49959362]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.6,3.0],[2522.7,0.09911264],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1725149618188,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,4.79313677],[2521.6,4.00334135]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.6,3.0],[2522.7,0.09911264],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1725149618391,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,4.79313677]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.6,3.0],[2522.7,0.09911264],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1725149618392,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,4.79313677],[2521.5,8.57141016]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.6,3.0],[2522.7,0.09911264],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1725149618591,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,3.96553],[2521.6,0.82760677]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.7,0.09911264],[2522.8,3.96392],[2522.9,3.0]]]
["bitfinex","ETHUSD",1725149618790,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,4.79313677]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.7,0.09911264],[2522.8,3.96392],[2522.9,3.0]]]
["bitfinex","ETHUSD",1725149618791,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,4.79313677],[2521.0,3.96661]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.7,0.09911264],[2522.8,3.96392],[2522.9,3.0]]]
["bitfinex","ETHUSD",1725149618993,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,3.99023055],[2521.7,4.79313677],[2521.6,4.00334463]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.7,0.09911264],[2522.8,3.96392],[2522.9,3.0]]]
["bitfinex","ETHUSD",1725149619302,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,1.56363055],[2521.7,4.79313677],[2521.6,2.4266]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.7,0.09911264],[2522.8,3.96392],[2522.9,3.0]]]
["bitfinex","ETHUSD",1725149619514,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,1.56363055],[2521.7,3.96553],[2521.6,3.25420677]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.7,0.09911264],[2522.8,3.96392],[2522.9,3.0]]]
["bitfinex","ETHUSD",1725149620496,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,1.56363055],[2521.7,4.79313677],[2521.6,2.4266]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.7,0.09911264],[2522.8,3.96392],[2522.9,3.0]]]
["bitfinex","ETHUSD",1725149620820,[[2522.1,7.92988],[2522.0,0.793052],[2521.8,1.56363055],[2521.7,3.96553],[2521.6,3.25420677]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.7,0.09911264],[2522.9,3.0],[2523.2,4.49185933]]]
["bitfinex","ETHUSD",1725149621029,[[2522.1,7.92988],[2522.0,2.35668255],[2521.7,4.79313677],[2521.6,3.66801016],[2521.5,8.98521354]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.8,0.09911262],[2522.9,3.0],[2523.0,9.49087055]]]
["bitfinex","ETHUSD",1725149621182,[[2522.1,7.92988],[2522.0,2.35668255],[2521.7,4.79313677],[2521.6,3.66801016],[2521.5,11.74705074]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.8,0.09911262],[2522.9,3.0],[2523.0,5.52724055]]]
["bitfinex","ETHUSD",1725149621378,[[2522.1,7.92988],[2522.0,2.35668255],[2521.8,3.96536],[2521.7,0.82760677],[2521.6,6.42984736]],[[2522.2,0.00357556],[2522.4,2.4611],[2522.8,0.09911262],[2522.9,3.0],[2523.0,5.52724055]]]
["bitfinex","ETHUSD",1725149621630,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,2.4736],[2521.8,3.96536],[2521.7,0.82760677]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.8,0.09911262],[2522.9,3.0],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149622122,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,2.4736],[2521.8,4.79296677],[2521.2,2.49716401]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.8,0.09911262],[2522.9,3.0],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149622630,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,2.4736],[2521.8,4.79296677],[2521.2,2.49716401]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.8,0.09911262],[2522.9,3.0],[2523.0,7.92724]]]
["bitfinex","ETHUSD",1725149622921,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,2.4736],[2521.8,3.96536],[2521.7,0.82760677]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.8,0.09911262],[2522.9,3.0],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149624123,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,2.4736],[2521.8,4.79296677],[2521.2,2.49716401]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.8,0.09911262],[2522.9,3.0],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149624322,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,2.4736],[2521.8,4.79296677]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.8,0.09911262],[2522.9,3.0],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149624323,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,2.4736],[2521.8,3.96536],[2521.7,0.82760677]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.8,0.09911262],[2522.9,3.0],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149630320,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,2.4736],[2521.7,0.82760677]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.8,0.09911262],[2522.9,3.0],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149630321,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,6.4388],[2521.7,0.82760677],[2521.4,2.08024623]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.8,0.09911262],[2523.0,3.96361],[2524.3,3.9616]]]
["bitfinex","ETHUSD",1725149630508,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,6.4388],[2521.8,0.82760677],[2521.7,1.24141016]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.9,0.09910834],[2523.0,3.96361],[2523.2,7.49185933]]]
["bitfinex","ETHUSD",1725149630881,[[2522.1,7.92988],[2522.0,2.35668255],[2521.9,6.4388],[2521.8,0.82760677],[2521.7,1.24141016]],[[2522.2,0.00357556],[2522.5,2.3556],[2522.9,0.09910834],[2523.2,7.49185933],[2526.5,7.58343407]]]
["bitfinex","ETHUSD",1725149631125,[[2522.1,7.92988],[2522.0,6.32173255],[2521.9,2.4736],[2521.8,0.82760677],[2521.7,1.24141016]],[[2522.2,0.00357556],[2522.5,2.3556],[2523.1,3.09910822],[2523.2,4.49185933],[2523.7,11.27245]]]
["bitfinex","ETHUSD",1725149631284,[[2522.1,11.89482],[2522.0,6.32173255],[2521.9,2.4736],[2521.8,0.82760677],[2521.7,4.00324736]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,3.09910822],[2523.2,0.52855933],[2523.4,7.926]]]
["bitfinex","ETHUSD",1725149631489,[[2522.1,14.33942],[2522.0,7.14933932],[2521.8,1.24141016],[2521.7,4.41705074],[2521.6,9.04473664]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,0.52855933],[2523.4,6.96296]]]
["bitfinex","ETHUSD",1725149631690,[[2522.1,14.33942],[2522.0,3.18428932],[2521.9,1.24141016],[2521.8,1.65521354],[2521.7,2.7618372]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,0.52855933],[2523.4,6.96296]]]
["bitfinex","ETHUSD",1725149631691,[[2522.1,14.33942],[2522.0,3.18428932],[2521.9,1.24141016],[2521.8,1.65521354],[2521.7,2.7618372]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,0.52855933],[2523.3,3.96309]]]
["bitfinex","ETHUSD",1725149631891,[[2522.1,14.33942],[2522.0,3.18428932],[2521.9,1.24141016],[2521.7,4.41705074],[2518.8,3.97007]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,0.52855933],[2523.3,3.96309]]]
["bitfinex","ETHUSD",1725149632130,[[2522.1,14.33942],[2522.0,3.18428932],[2521.9,1.24141016],[2521.7,4.41705074],[2519.3,6.15894615]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,0.52855933],[2523.3,3.96309]]]
["bitfinex","ETHUSD",1725149632316,[[2522.1,14.33942],[2522.0,3.18428932],[2521.9,1.24141016],[2521.7,4.41705074],[2519.3,6.15894615]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,4.49177933],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725149632513,[[2522.1,14.33942],[2522.0,3.18428932],[2521.9,1.24141016],[2521.7,4.41705074],[2521.1,2.9107493]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,4.49177933],[2524.1,16.51294505]]]
["bitfinex","ETHUSD",1725149633319,[[2522.1,14.33942],[2522.0,3.18428932],[2521.8,1.24141016],[2521.7,4.41705074],[2521.1,2.9107493]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,4.49177933],[2524.1,16.51294505]]]
["bitfinex","ETHUSD",1725149634130,[[2522.1,14.33942],[2522.0,2.35668255],[2521.9,0.82760677],[2521.8,1.24141016],[2521.7,4.41705074]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,4.49177933],[2524.1,16.51294505]]]
["bitfinex","ETHUSD",1725149634566,[[2522.1,14.33942],[2522.0,3.18428932],[2521.8,1.24141016],[2521.7,4.41705074],[2521.6,9.04409723]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,4.49177933],[2524.1,16.51294505]]]
["bitfinex","ETHUSD",1725149635248,[[2522.1,14.33942],[2522.0,3.18428932],[2521.8,1.24141016],[2521.7,4.41705074],[2521.6,9.04409723]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,4.49177933],[2523.7,3.96245]]]
["bitfinex","ETHUSD",1725149635819,[[2522.1,14.33942],[2522.0,2.35668255],[2521.9,0.82760677],[2521.8,1.24141016],[2521.7,4.41705074]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,4.49177933],[2523.7,3.96245]]]
["bitfinex","ETHUSD",1725149637110,[[2522.1,14.33942],[2522.0,3.18428932],[2521.8,1.24141016],[2521.7,4.41705074],[2518.4,5.52412608]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,4.49177933],[2523.7,3.96245]]]
["bitfinex","ETHUSD",1725149637409,[[2522.1,14.33942],[2522.0,2.35668255],[2521.9,0.82760677],[2521.8,1.24141016],[2521.7,4.41705074]],[[2522.2,0.00357556],[2522.7,2.3185],[2523.1,0.09910822],[2523.2,4.49177933],[2523.7,3.96245]]]
["bitfinex","ETHUSD",1725149638638,[[2522.1,14.33942],[2522.0,2.35668255],[2521.9,0.82760677],[2521.8,5.20678016],[2521.7,4.41705074]],[[2522.2,0.00357556],[2522.9,2.3185],[2523.1,0.09910822],[2523.6,3.96267],[2523.9,3.96218]]]
["bitfinex","ETHUSD",1725149638948,[[2522.1,17.33942],[2522.0,3.18428932],[2521.9,1.24141016],[2521.8,5.62058354],[2521.7,4.84030443]],[[2522.2,0.00357556],[2522.9,2.3185],[2523.3,3.09909597],[2523.4,10.92597],[2523.6,1.56363055]]]
["bitfinex","ETHUSD",1725149639147,[[2522.1,18.45315467],[2522.0,2.39123732],[2521.9,1.24141016],[2521.8,8.38242074],[2521.7,2.07846723]],[[2522.2,0.00357556],[2522.9,2.3185],[2523.2,0.09909604],[2523.3,3.0],[2523.4,7.92597]]]
["bitfinex","ETHUSD",1725149639447,[[2522.1,18.45315467],[2522.0,2.39123732],[2521.9,4.00324736],[2521.8,5.62058354],[2521.7,2.07846723]],[[2522.2,0.00357556],[2522.9,2.3185],[2523.2,0.09909604],[2523.3,6.96307],[2523.4,3.96296]]]
["bitfinex","ETHUSD",1725149640241,[[2522.1,18.45315467],[2522.0,2.39123732],[2521.9,4.00324736],[2521.8,5.62058354],[2521.7,2.07846723]],[[2522.2,0.00357556],[2522.9,2.3185],[2523.2,0.09909604],[2523.3,3.0],[2523.4,3.96296]]]
["bitfinex","ETHUSD",1725149640422,[[2522.1,18.45315467],[2522.0,2.39123732],[2521.9,4.00324736],[2521.8,5.62058354],[2521.7,2.07846723]],[[2522.2,0.00357556],[2523.2,0.09909604],[2523.3,3.0],[2523.4,5.52659055],[2524.3,4.17348538]]]
["bitfinex","ETHUSD",1725149640636,[[2522.1,16.00855467],[2521.9,3.11520677],[2521.8,5.20678016],[2521.7,1.65521354],[2521.6,6.04409723]],[[2522.2,0.00357556],[2522.5,2.362],[2523.2,2.19128592],[2523.3,3.0],[2523.4,3.963]]]
["bitfinex","ETHUSD",1725149640820,[[2522.1,17.57218522],[2521.9,3.11520677],[2521.8,5.20678016],[2521.7,4.41670012],[2521.6,6.04254986]],[[2522.2,0.00357556],[2522.5,2.362],[2523.2,6.15459592],[2523.3,3.0],[2523.7,3.96246]]]
["bitfinex","ETHUSD",1725149641019,[[2522.1,17.57218522],[2521.9,3.11520677],[2521.8,5.20678016],[2521.7,1.65521354],[2521.6,6.04254986]],[[2522.2,0.00357556],[2522.5,2.362],[2523.2,6.15459592],[2523.3,3.0],[2523.7,3.96246]]]
["bitfinex","ETHUSD",1725149641441,[[2522.1,17.57218522],[2521.9,3.11520677],[2521.8,5.20678016],[2521.7,1.65521354],[2521.6,6.04254986]],[[2522.2,0.00357556],[2522.5,2.362],[2523.2,4.59096537],[2523.3,3.0],[2523.4,1.56363055]]]
["bitfinex","ETHUSD",1725149641653,[[2522.1,3.96494],[2521.9,4.79278677],[2521.8,1.24141016],[2521.7,1.65521354],[2521.6,2.07691986]],[[2522.2,2.36557556],[2522.8,6.05612988],[2523.2,0.09909604],[2523.3,6.96314],[2524.0,7.93243398]]]
["bitfinex","ETHUSD",1725149641871,[[2521.9,3.96514],[2521.6,2.39123732],[2521.4,6.29071964],[2521.3,33.73521354],[2521.2,2.07691986]],[[2522.2,2.36557556],[2522.6,3.96426],[2522.7,0.0991205],[2522.8,2.09218988],[2523.0,0.48895456]]]
["bitfinex","ETHUSD",1725149642161,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,12.53724016]],[[2522.2,2.36557556],[2522.5,0.09911976],[2522.8,3.96391],[2523.0,4.56363055],[2523.2,0.52855933]]]
["bitfinex","ETHUSD",1725149642321,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.5,12.12343677],[2521.4,3.52901016]],[[2522.2,2.36557556],[2522.5,0.09911976],[2522.8,3.96391],[2523.0,4.56363055],[2528.4,5.17563039]]]
["bitfinex","ETHUSD",1725149642662,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,11.29583]],[[2522.2,2.36557556],[2522.5,0.09911976],[2522.8,7.92788],[2523.0,4.56363055],[2523.2,0.52855933]]]
["bitfinex","ETHUSD",1725149643012,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.5,12.12343677],[2521.1,6.04341986]],[[2522.2,2.36557556],[2522.7,0.09911723],[2522.8,7.92788],[2523.0,4.56363055],[2523.2,0.52855933]]]
["bitfinex","ETHUSD",1725149643217,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.5,12.12343677],[2521.4,6.52901016]],[[2522.2,2.36557556],[2522.7,0.09911723],[2522.8,7.92788],[2523.0,4.56363055],[2523.2,0.52855933]]]
["bitfinex","ETHUSD",1725149644050,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.5,12.12343677],[2521.4,6.52901016]],[[2522.2,2.36557556],[2522.7,4.06312723],[2522.8,3.96391],[2523.0,4.56363055],[2523.2,0.52855933]]]
["bitfinex","ETHUSD",1725149646863,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,15.29921108]],[[2522.2,2.36557556],[2522.7,4.06312723],[2522.8,3.96391],[2523.0,4.56363055],[2523.2,0.52855933]]]
["bitfinex","ETHUSD",1725149647066,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.5,12.12343677],[2521.4,6.52901016]],[[2522.2,2.36557556],[2522.7,4.06312723],[2522.8,3.96391],[2523.0,4.56363055],[2523.2,0.52855933]]]
["bitfinex","ETHUSD",1725149647622,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,11.29583]],[[2522.2,2.36557556],[2522.7,4.06312723],[2522.8,3.96391],[2523.0,4.56363055],[2523.2,0.52855933]]]
["bitfinex","ETHUSD",1725149647825,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,11.29583]],[[2522.2,2.36557556],[2522.7,4.06312723],[2522.8,3.96391],[2523.0,4.56363055],[2523.2,4.49181933]]]
["bitfinex","ETHUSD",1725149648023,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.5,12.12343677],[2520.2,4.1059641]],[[2522.2,2.36557556],[2522.7,4.06312723],[2522.8,3.96391],[2523.0,4.56363055],[2523.2,4.49181933]]]
["bitfinex","ETHUSD",1725149648556,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,11.29583]],[[2522.2,2.36557556],[2522.7,4.06312723],[2522.8,3.96391],[2523.0,4.56363055],[2523.2,4.49181933]]]
["bitfinex","ETHUSD",1725149649122,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,15.29919418]],[[2522.2,2.36557556],[2522.7,4.06312723],[2522.8,3.96391],[2523.0,4.56363055],[2523.2,4.49181933]]]
["bitfinex","ETHUSD",1725149649855,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,15.29919418]],[[2522.2,2.36557556],[2522.6,3.96416],[2522.7,0.09911723],[2522.8,3.96391],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149650180,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,15.29919418]],[[2522.2,2.36557556],[2522.5,0.09911745],[2522.6,3.96416],[2522.8,3.96391],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149650387,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,11.29583]],[[2522.2,2.36557556],[2522.5,0.09911745],[2522.6,3.96416],[2522.8,3.96391],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149651672,[[2522.1,3.96494],[2521.9,3.96514],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,15.29925995]],[[2522.2,2.36557556],[2522.5,0.09911745],[2522.6,3.96416],[2522.8,3.96391],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149651872,[[2521.9,7.93026],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,15.29925995],[2520.8,6.87812409]],[[2522.2,2.36557556],[2522.5,0.09911745],[2522.6,3.96416],[2522.8,3.96391],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149652079,[[2521.9,7.93026],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,15.29925995],[2520.8,3.96688]],[[2522.2,2.36557556],[2522.5,0.09911745],[2522.6,3.96416],[2522.8,3.96391],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149652275,[[2521.9,7.93026],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,15.29925995],[2520.8,4.58784471]],[[2522.2,2.36557556],[2522.5,0.09911745],[2522.6,7.92843],[2523.0,4.56363055],[2667.3,0.04376962]]]
["bitfinex","ETHUSD",1725149652452,[[2521.9,7.93026],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,15.29925995],[2521.4,6.94281354]],[[2522.2,2.36557556],[2522.5,0.09911745],[2522.6,7.92843],[2523.0,4.56363055],[2667.3,0.04376962]]]
["bitfinex","ETHUSD",1725149652656,[[2521.9,7.93026],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,15.29925995],[2521.4,6.94281354]],[[2522.2,2.36557556],[2522.5,0.09911745],[2522.6,7.92843],[2523.0,4.56363055],[2528.3,10.33239241]]]
["bitfinex","ETHUSD",1725149653074,[[2521.9,3.96512],[2521.8,1.56363055],[2521.7,3.96551],[2521.6,0.82760677],[2521.5,15.29925995]],[[2522.2,2.36557556],[2522.5,4.06345745],[2522.6,3.96416],[2523.0,4.56363055],[2528.3,10.33239241]]]
["bitfinex","ETHUSD",1725149653326,[[2521.9,3.96512],[2521.8,1.56363055],[2521.7,3.96548],[2521.6,0.82760677],[2521.5,15.29925995]],[[2522.2,2.36557556],[2522.5,4.06345745],[2522.6,3.96416],[2523.0,4.56363055],[2528.3,10.33239241]]]
["bitfinex","ETHUSD",1725149653777,[[2521.9,3.96512],[2521.8,1.56363055],[2521.7,3.96548],[2521.6,0.82760677],[2521.5,15.29925995]],[[2522.2,2.36557556],[2522.5,4.06345745],[2522.6,3.96416],[2523.0,4.56363055],[2527.9,6.7787]]]
["bitfinex","ETHUSD",1725149653982,[[2521.8,1.56363055],[2521.7,7.93092],[2521.6,0.82760677],[2521.5,11.33342995],[2521.4,4.65521354]],[[2522.2,2.36557556],[2522.4,3.96456],[2522.5,0.09911745],[2523.0,4.56363055],[2523.9,2.0]]]
["bitfinex","ETHUSD",1725149654280,[[2521.8,1.56363055],[2521.7,7.93092],[2521.6,0.82760677],[2521.5,8.57141016],[2521.4,5.76201979]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,7.92919],[2522.9,3.96373],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149654878,[[2521.7,7.93092],[2521.6,2.39123732],[2521.5,8.57141016],[2521.4,5.76201979],[2519.0,1.98745793]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,7.92919],[2522.9,3.96373],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149655055,[[2521.7,7.93092],[2521.6,2.39123732],[2521.5,8.57141016],[2521.4,5.76201979],[2520.8,6.87812409]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,7.92918],[2522.9,3.96373],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149655261,[[2521.7,7.93092],[2521.6,2.39123732],[2521.5,8.57141016],[2521.4,5.76201979],[2520.8,4.58787946]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,7.92918],[2522.9,3.96373],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149655444,[[2521.7,7.93092],[2521.6,2.39123732],[2521.5,8.57141016],[2521.4,5.76201979],[2521.2,8.36577692]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,7.92918],[2522.9,3.96373],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149655957,[[2521.7,7.93092],[2521.6,2.39123732],[2521.5,8.57141016],[2521.4,7.41723333],[2521.3,32.08]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,7.92918],[2522.9,3.96373],[2523.0,4.56363055]]]
["bitfinex","ETHUSD",1725149657059,[[2521.8,3.96541],[2521.7,3.96544],[2521.6,2.39123732],[2521.5,8.57141016],[2521.4,7.41723333]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,3.96456],[2522.6,3.96425],[2522.9,3.96373]]]
["bitfinex","ETHUSD",1725149657410,[[2521.7,3.96544],[2521.6,2.39123732],[2521.5,12.53721016],[2521.4,7.41723333],[2521.3,34.16127692]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,3.96456],[2522.8,2.09218988],[2522.9,3.96373]]]
["bitfinex","ETHUSD",1725149658571,[[2521.7,3.96544],[2521.6,2.39123732],[2521.5,12.53721016],[2521.4,7.41723333],[2521.3,34.16127692]],[[2522.2,2.36557556],[2522.3,4.06390099],[2522.4,3.96456],[2522.8,6.05614988],[2522.9,3.96373]]]
["bitfinex","ETHUSD",1725149658761,[[2521.7,3.96544],[2521.6,2.39123732],[2521.5,12.53721016],[2521.4,7.41723333],[2521.3,32.08]],[[2522.2,2.36557556],[2522.3,4.06390099],[2522.4,3.96456],[2522.8,6.05614988],[2522.9,3.96373]]]
["bitfinex","ETHUSD",1725149659303,[[2521.7,3.96544],[2521.6,2.39123732],[2521.5,12.53721016],[2521.4,7.41723333],[2521.3,32.08]],[[2522.2,2.36557556],[2522.3,4.06390099],[2522.4,3.96456],[2522.8,6.05614988],[2523.5,3.96288]]]
["bitfinex","ETHUSD",1725149660397,[[2521.7,3.96544],[2521.6,2.39123732],[2521.5,12.53721016],[2521.4,7.41723333],[2521.3,34.16127692]],[[2522.2,2.36557556],[2522.3,4.06390099],[2522.4,3.96456],[2522.8,6.05614988],[2523.5,3.96288]]]
["bitfinex","ETHUSD",1725149660699,[[2521.7,3.96544],[2521.6,2.39123732],[2521.5,12.53721016],[2521.4,7.41723333],[2521.3,34.16141951]],[[2522.2,2.36557556],[2522.3,4.06390099],[2522.4,3.96456],[2522.8,6.05614988],[2523.5,3.96288]]]
["bitfinex","ETHUSD",1725149661778,[[2521.8,1.56363055],[2521.7,3.96544],[2521.6,0.82760677],[2521.5,12.53721016],[2521.4,7.41723333]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,3.96456],[2522.8,4.49251933],[2523.5,3.96288]]]
["bitfinex","ETHUSD",1725149661989,[[2521.8,1.56363055],[2521.7,3.96544],[2521.6,0.82760677],[2521.5,12.53721016],[2521.4,7.41723333]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,3.96456],[2522.8,4.49251933],[2522.9,1.56363055]]]
["bitfinex","ETHUSD",1725149662761,[[2521.8,1.56363055],[2521.7,7.93091],[2521.6,0.82760677],[2521.5,8.57141016],[2521.4,7.41723333]],[[2522.2,2.36557556],[2522.3,0.09912099],[2522.4,3.96456],[2522.8,4.49251933],[2522.9,1.56363055]]]
["bitfinex","ETHUSD",1725149662762,[[2521.8,1.56363055],[2521.7,7.93091],[2521.6,0.82760677],[2521.5,8.57141016],[2521.4,7.41723333]],[[2522.2,2.36557556],[2522.3,4.06376099],[2522.4,3.96456],[2522.8,4.49251933],[2522.9,1.56363055]]]
["bitfinex","ETHUSD",1725149664000,[[2521.7,3.96544],[2521.5,12.12341677],[2521.4,8.5670605],[2521.3,33.73521354],[2521.2,6.04761951]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,1.56363055]]]
["bitfinex","ETHUSD",1725149664206,[[2521.7,3.96544],[2521.5,12.12341677],[2521.4,5.5670605],[2521.3,32.08],[2521.2,5.62141354]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149664618,[[2521.7,3.96544],[2521.5,11.29581],[2521.4,2.39123732],[2521.3,33.32141016],[2521.2,5.62141354]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149667616,[[2521.7,3.96544],[2521.5,11.29581],[2521.4,2.39123732],[2521.3,33.32141016],[2521.2,5.62141354]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149667915,[[2521.7,3.96544],[2521.5,12.12341677],[2521.4,1.56363055],[2521.3,33.32141016],[2521.2,5.62141354]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149668306,[[2521.7,3.96544],[2521.5,11.29581],[2521.4,2.39123732],[2521.3,33.32141016],[2521.2,5.62141354]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149669294,[[2521.7,3.96544],[2521.5,12.12341677],[2521.4,1.56363055],[2521.3,33.32141016],[2521.2,5.62141354]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149669701,[[2521.7,3.96544],[2521.5,11.29581],[2521.4,2.39123732],[2521.3,33.32141016],[2521.2,5.62141354]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149670821,[[2521.7,3.96544],[2521.5,12.12341677],[2521.4,1.56363055],[2521.3,33.32141016],[2521.2,5.62141354]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149671027,[[2521.7,3.96544],[2521.5,11.29581],[2521.4,2.39123732],[2521.3,33.32141016],[2521.2,3.9662]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149671377,[[2521.7,3.96544],[2521.5,11.29581],[2521.4,2.39123732],[2521.3,33.32141016],[2521.2,5.62141354]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149672534,[[2521.7,3.96544],[2521.5,11.29581],[2521.4,2.39123732],[2521.3,33.32141016],[2521.2,3.9662]],[[2522.1,2.353],[2522.2,3.96838556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149673234,[[2521.7,3.96544],[2521.6,1.56363055],[2521.5,7.33],[2521.4,0.82760677],[2521.3,33.32141016]],[[2522.1,2.353],[2522.2,0.00357556],[2522.3,0.09912099],[2522.4,3.96456],[2522.7,4.56363055]]]
["bitfinex","ETHUSD",1725149673532,[[2521.7,7.93091],[2521.6,1.56363055],[2521.5,7.33],[2521.4,3.20080677],[2521.3,33.32141016]],[[2522.1,2.353],[2522.2,0.00357556],[2522.3,4.06377099],[2522.4,3.96456],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725149674195,[[2521.8,3.96537],[2521.7,3.96544],[2521.6,1.56363055],[2521.5,7.33],[2521.4,3.20080677]],[[2522.1,2.353],[2522.2,0.00357556],[2522.3,0.09912099],[2522.4,3.96456],[2522.6,3.96426]]]
["bitfinex","ETHUSD",1725149674395,[[2521.8,3.96537],[2521.7,3.96544],[2521.6,1.56363055],[2521.5,7.33],[2521.4,3.20080677]],[[2522.1,2.353],[2522.2,0.00357556],[2522.3,0.09912099],[2522.4,7.92915],[2529.8,11.71004473]]]
["bitfinex","ETHUSD",1725149674811,[[2521.8,3.96537],[2521.7,3.96544],[2521.6,1.56363055],[2521.5,7.33],[2521.4,3.20080677]],[[2522.1,2.353],[2522.2,0.00357556],[2522.3,0.09912099],[2522.4,3.96456],[2522.6,3.96426]]]
["bitfinex","ETHUSD",1725149675011,[[2521.9,3.96522],[2521.8,1.56363055],[2521.5,7.33],[2521.4,7.16681677],[2520.9,2.49789156]],[[2522.1,2.353],[2522.2,0.00357556],[2522.3,0.09912099],[2522.6,3.96426],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149675230,[[2521.9,4.361667],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,7.33],[2521.4,10.34278924]],[[2522.1,2.353],[2522.2,0.00357556],[2522.5,0.09912382],[2522.6,3.96426],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149675428,[[2521.9,4.361667],[2521.8,1.56363055],[2521.7,3.96549],[2521.6,0.82760677],[2521.5,7.33]],[[2522.1,2.353],[2522.2,0.00357556],[2522.5,4.06345382],[2522.6,3.96426],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149675625,[[2521.9,4.361667],[2521.8,1.56363055],[2521.7,3.96549],[2521.6,0.82760677],[2521.5,11.33357924]],[[2522.1,2.353],[2522.2,0.00357556],[2522.5,4.06345382],[2522.6,3.96426],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149676128,[[2522.0,3.9651],[2521.9,4.361667],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,11.33357924]],[[2522.1,2.353],[2522.2,0.00357556],[2522.5,4.06345382],[2522.6,3.96426],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149676129,[[2522.0,3.9651],[2521.9,4.361667],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,11.33345547]],[[2522.1,2.353],[2522.2,0.00357556],[2522.5,0.09912382],[2522.6,7.92856],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149676326,[[2522.0,3.9651],[2521.9,4.361667],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,7.33]],[[2522.1,2.353],[2522.2,0.00357556],[2522.5,0.09912382],[2522.6,7.92856],[2522.8,0.52855933]]]
["bitfinex","ETHUSD",1725149676944,[[2522.0,3.9651],[2521.9,4.361667],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,8.57141016]],[[2522.1,2.353],[2522.2,0.00357556],[2522.5,0.09912382],[2522.6,3.96426],[2522.8,4.49246933]]]
["bitfinex","ETHUSD",1725149677104,[[2522.0,3.9651],[2521.9,4.361667],[2521.8,1.56363055],[2521.6,0.82760677],[2521.5,11.33345255]],[[2522.1,2.353],[2522.2,0.00357556],[2522.5,0.09912382],[2522.6,3.96426],[2522.8,4.49246933]]]
["bitfinex","ETHUSD",1725149677613,[[2522.0,9.49383055],[2521.9,0.396537],[2521.6,0.82760677],[2521.5,11.33345255],[2521.0,2.69974327]],[[2522.1,2.353],[2522.2,0.00357556],[2522.5,0.09912382],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149677809,[[2522.0,9.49383055],[2521.9,0.396537],[2521.6,0.82760677],[2521.5,11.33345255],[2521.0,2.69974327]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149678116,[[2522.0,9.49383055],[2521.9,0.396537],[2521.6,0.82760677],[2521.5,8.57141016],[2521.4,10.75646593]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149678440,[[2522.0,9.49383055],[2521.9,0.396537],[2521.6,0.82760677],[2521.5,11.33345255],[2521.4,7.99442354]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149679042,[[2522.0,9.49383055],[2521.9,0.396537],[2521.7,3.96554],[2521.6,0.82760677],[2521.5,11.33345255]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149681528,[[2522.0,9.49383055],[2521.9,0.396537],[2521.7,4.79314677],[2521.5,11.33345255],[2521.1,5.49590808]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149682234,[[2522.0,7.9302],[2521.9,0.396537],[2521.8,1.56363055],[2521.7,4.79314677],[2521.6,4.00345255]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149682544,[[2522.0,7.9302],[2521.9,0.396537],[2521.8,1.56363055],[2521.7,4.79314677],[2521.6,1.24141016]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149683212,[[2522.0,8.91923676],[2521.9,0.396537],[2521.8,1.56363055],[2521.7,4.79314677],[2521.6,1.24141016]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149684418,[[2522.0,8.91923676],[2521.9,0.396537],[2521.8,1.56363055],[2521.7,4.79314677],[2521.6,4.00345255]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149684617,[[2522.0,8.91923676],[2521.9,0.396537],[2521.8,2.39123732],[2521.7,3.96554],[2521.6,4.00345255]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149684832,[[2522.0,8.91923676],[2521.9,0.396537],[2521.8,2.39123732],[2521.7,5.20695016],[2521.6,2.76204239]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149685038,[[2522.0,8.91923676],[2521.9,0.396537],[2521.8,2.39123732],[2521.7,3.96554],[2521.6,4.00345255]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149685204,[[2522.0,8.91923676],[2521.9,0.396537],[2521.8,2.39123732],[2521.7,5.20695016],[2521.6,2.76204239]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149685406,[[2522.0,8.91923676],[2521.9,0.396537],[2521.8,2.39123732],[2521.7,7.96899255],[2521.6,1.65521354]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149687773,[[2522.0,8.91923676],[2521.9,1.22414377],[2521.8,1.56363055],[2521.7,5.20695016],[2521.6,1.65521354]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149688636,[[2522.0,8.91923676],[2521.9,1.22414377],[2521.8,5.56694424],[2521.7,3.96554],[2521.6,2.25128978]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149689066,[[2522.0,8.91923676],[2521.9,1.22414377],[2521.8,1.56363055],[2521.7,5.20695016],[2521.6,2.25128978]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149689568,[[2522.0,8.91923676],[2521.9,1.22414377],[2521.8,1.56363055],[2521.7,5.20695016],[2521.6,1.65521354]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149689769,[[2522.0,8.91923676],[2521.9,0.396537],[2521.8,2.39123732],[2521.7,5.20695016],[2521.6,1.65521354]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149689968,[[2522.0,8.91923676],[2521.9,0.396537],[2521.8,2.39123732],[2521.7,7.96890717],[2521.6,1.65521354]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149690933,[[2522.0,8.91923676],[2521.9,0.396537],[2521.8,6.35661732],[2521.7,1.24141016],[2521.6,1.65521354]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.8,3.96391],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149691172,[[2522.0,8.91923676],[2521.9,1.22414377],[2521.8,9.53236116],[2521.6,2.25130099],[2521.1,6.53845274]],[[2522.1,2.353],[2522.2,0.00357556],[2522.6,0.09911662],[2522.9,3.9637],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149691373,[[2522.1,7.92988],[2522.0,2.55266731],[2521.9,1.22414377],[2521.8,5.20679016],[2521.7,6.71775399]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.8,0.09911771],[2522.9,3.9637],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149691530,[[2522.1,7.92988],[2522.0,2.55266731],[2521.9,1.22414377],[2521.8,7.96873061],[2521.7,3.95581354]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.8,0.09911771],[2522.9,3.9637],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149691981,[[2522.1,7.92988],[2522.0,3.38027408],[2521.9,0.396537],[2521.8,5.20679016],[2521.7,3.95581354]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.8,0.09911771],[2522.9,3.9637],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149692191,[[2522.1,7.92988],[2522.0,3.38027408],[2521.9,8.7374515],[2521.7,4.55184119],[2521.2,3.96625]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.8,0.09911771],[2523.0,3.96361]]]
["bitfinex","ETHUSD",1725149692192,[[2522.1,7.92988],[2522.0,3.38027408],[2521.9,8.7374515],[2521.7,4.55184119],[2521.2,3.96625]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.8,0.09911771],[2523.0,3.96361],[2523.1,3.0]]]
["bitfinex","ETHUSD",1725149692470,[[2522.1,7.92988],[2522.0,3.38027408],[2521.9,4.361747],[2521.8,4.00320166],[2521.7,3.95581354]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.9,3.09911492],[2523.0,3.96361],[2523.1,3.0]]]
["bitfinex","ETHUSD",1725149692670,[[2522.1,7.92988],[2522.0,3.38027408],[2521.9,8.36488162],[2521.7,3.95581354],[2519.2,6.15894615]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.9,3.09911492],[2523.0,3.96361],[2526.2,7.58343407]]]
["bitfinex","ETHUSD",1725149692974,[[2522.1,7.92988],[2522.0,3.38027408],[2521.9,5.60315716],[2521.8,2.76173287],[2521.7,3.95581354]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.9,3.09911492],[2523.0,3.96361],[2523.9,0.20866245]]]
["bitfinex","ETHUSD",1725149693126,[[2522.1,7.92988],[2522.0,3.38027408],[2521.9,8.36489003],[2521.7,3.95581354],[2521.6,6.04962353]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.9,3.09911492],[2523.0,3.96361],[2523.9,0.20866245]]]
["bitfinex","ETHUSD",1725149693327,[[2522.1,7.92988],[2522.0,3.38027408],[2521.9,5.60315716],[2521.8,2.76173287],[2521.7,3.95581354]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.9,3.09911492],[2523.0,3.96361],[2523.9,0.20866245]]]
["bitfinex","ETHUSD",1725149693530,[[2522.1,7.92988],[2522.0,3.38027408],[2521.9,4.361747],[2521.8,1.24141016],[2521.7,3.95581354]],[[2522.2,0.00357556],[2522.3,2.3444],[2522.9,3.09911492],[2523.0,3.96361],[2523.9,0.20866245]]]
["bitfinex","ETHUSD",1725149746151,[[2521.9,1.98],[2521.6,7.93127],[2521.3,9.6685],[2521.1,1.56363055],[2520.5,2.0790658]],[[2522.0,2.4101],[2522.1,0.09913797],[2522.2,3.96839556],[2522.3,5.52829055],[2522.4,3.0]]]
["bitfinex","ETHUSD",1725149835624,[[2521.9,1.98],[2521.7,3.96555],[2521.6,3.96558],[2521.2,13.64862],[2518.8,1.9834657]],[[2522.1,0.09913831],[2522.2,2.3666],[2522.3,3.0],[2522.4,3.96455],[2522.6,3.96424]]]
["bitfinex","ETHUSD",1725149895551,[[2522.1,7.92969],[2521.9,1.98],[2521.8,6.45195],[2521.6,9.71999471],[2521.1,22.39503539]],[[2522.5,2.3278],[2522.6,0.09911624],[2522.8,8.52495267],[2523.0,0.52856383],[2523.3,3.9631]]]
["bitfinex","ETHUSD",1725149944408,[[2521.8,7.93061],[2521.4,11.29666267],[2521.3,3.96616],[2521.1,1.24339806],[2521.0,6.9666]],[[2522.1,0.09912604],[2522.2,2.4729],[2522.4,3.96448],[2522.6,3.96424],[2522.7,5.0896265]]]
["bitfinex","ETHUSD",1725150021028,[[2520.9,1.978],[2520.7,7.33],[2520.6,0.82893204],[2520.5,11.94126594],[2520.3,4.65798136]],[[2521.2,2.262],[2521.3,4.49487383],[2521.4,0.0991579],[2521.6,2.36411954],[2521.7,3.96561]]]
["bitfinex","ETHUSD",1725150076518,[[2520.9,1.978],[2520.0,2.2634],[2519.8,7.93692],[2519.7,0.82893204],[2519.6,1.24339806]],[[2521.0,22.23582963],[2521.1,0.41550366],[2521.2,0.44948738],[2521.3,3.96625],[2521.5,3.96597]]]
["bitfinex","ETHUSD",1725150120014,[[2519.8,9.0],[2519.7,3.96869],[2519.5,16.97787204],[2519.4,5.11023065],[2519.2,1.65798136]],[[2520.2,0.09920399],[2520.3,6.42918],[2520.4,3.96765],[2520.6,3.64115992],[2520.7,3.0]]]
["bitfinex","ETHUSD",1725150204204,[[2519.8,1.67],[2519.4,3.96918],[2519.3,2.2844],[2519.2,4.79836204],[2519.1,12.90157675]],[[2519.9,8.12572186],[2520.0,0.09921865],[2520.1,6.96814],[2520.2,1.56323259],[2520.3,0.56301484]]]
["bitfinex","ETHUSD",1725150286799,[[2518.4,1.096],[2518.0,1.0],[2517.9,1.0],[2517.7,3.97176],[2517.6,2.2891]],[[2518.5,7.60951104],[2518.6,5.53370259],[2518.9,4.48932237],[2519.0,3.0],[2519.3,4.38511799]]]
["bitfinex","ETHUSD",1725150334981,[[2517.9,1.0],[2517.4,2.3919],[2517.2,3.97266],[2517.0,3.97291],[2516.8,2.39216463]],[[2518.0,12.68264802],[2518.1,4.56323259],[2518.3,3.97097],[2518.4,0.51930237],[2519.4,0.05]]]
["bitfinex","ETHUSD",1725150364713,[[2516.3,3.97397],[2516.1,6.39892],[2515.9,7.73747481],[2515.7,0.95620767],[2515.5,5.63822574]],[[2516.9,2.3732],[2517.0,4.07242874],[2517.1,3.97293],[2517.2,0.80818856],[2517.4,3.76276481]]]
["bitfinex","ETHUSD",1725150411474,[[2515.8,3.9748],[2515.7,0.1247148],[2515.6,3.97518],[2515.5,6.15876481],[2515.3,3.97563]],[[2516.5,2.81807142],[2516.6,3.09934569],[2516.7,3.9735],[2516.8,0.41554162],[2516.9,3.76276481]]]
["bitfinex","ETHUSD",1725150447549,[[2515.7,0.1247148],[2515.4,15.28083],[2515.3,2.3943],[2515.0,3.76276481],[2514.9,3.97626]],[[2516.1,3.97442],[2516.2,2.79307142],[2516.3,3.97416],[2516.4,3.76276481],[2516.6,6.97372]]]
["bitfinex","ETHUSD",1725150475384,[[2515.7,0.1247148],[2515.5,6.23062],[2515.4,3.97537],[2515.0,7.73884481],[2514.9,0.83149287]],[[2516.1,0.09936831],[2516.2,6.23136],[2516.3,3.97423],[2516.5,3.76276481],[2516.7,4.49248142]]]
["bitfinex","ETHUSD",1725150530512,[[2515.7,0.1247148],[2515.1,0.07950764],[2515.0,11.30611],[2514.9,2.3737],[2514.8,17.72412313]],[[2515.8,12.19869291],[2516.0,5.002938],[2516.1,1.56776313],[2516.2,3.51532995],[2516.6,4.17692847]]]
["bitfinex","ETHUSD",1725150582293,[[2515.7,0.1247148],[2514.7,2.292],[2514.6,9.52117313],[2514.3,0.83149287],[2514.1,7.99488576]],[[2515.8,19.99910244],[2515.9,1.56776313],[2516.1,3.97445],[2516.2,0.51532995],[2516.3,4.39002725]]]
["bitfinex","ETHUSD",1725150650809,[[2514.5,0.332691],[2514.4,5.02533615],[2514.3,3.92586313],[2514.2,3.97732],[2514.1,7.33]],[[2514.9,3.97635],[2515.0,0.09941496],[2515.1,9.35646],[2515.3,1.56776313],[2516.1,3.97447]]]
["bitfinex","ETHUSD",1725150687126,[[2514.0,3.97768],[2513.8,13.75329],[2513.7,1.97988706],[2513.6,12.18],[2512.8,2.50418151]],[[2514.5,4.17479224],[2514.6,6.677537],[2514.7,3.97667],[2514.8,1.56776313],[2514.9,0.51532955]]]
["bitfinex","ETHUSD",1725150727253,[[2513.5,0.1080762],[2513.2,2.4501],[2512.8,11.30953],[2512.6,13.43187914],[2512.5,1.66917219]],[[2513.6,7.07781462],[2513.9,2.4411],[2514.0,5.14489985],[2514.1,3.77004854],[2514.4,3.97713]]]
["bitfinex","ETHUSD",1725150769253,[[2513.8,6.13364854],[2513.5,3.97838],[2513.1,4.197],[2513.0,3.77004854],[2512.9,1.96552009]],[[2514.4,0.09944494],[2514.6,0.51532806],[2514.9,2.8248],[2515.1,3.976],[2515.7,7.31]]]
["bitfinex","ETHUSD",1725150854796,[[2515.8,3.97487],[2515.7,3.97503],[2515.4,1.17210685],[2515.2,3.77004854],[2515.1,6.40199]],[[2515.9,2.4199],[2516.0,0.41617455],[2516.4,4.07332404],[2516.5,3.97385],[2516.6,0.44992609]]]
["bitfinex","ETHUSD",1725150875042,[[2514.7,1.50767085],[2514.6,15.07670854],[2514.4,3.97702],[2514.2,12.18],[2514.1,26.3095]],[[2515.0,2.4673],[2515.1,3.97601],[2515.2,0.09940019],[2515.3,3.97569],[2515.4,0.41623908]]]
["bitfinex","ETHUSD",1725150914125,[[2515.8,4.05432762],[2515.7,0.84273796],[2515.6,0.397534],[2515.5,3.97525],[2515.4,3.77004854]],[[2516.1,2.4794],[2516.3,3.0],[2516.4,0.09936735],[2516.5,7.94771],[2610.4,0.00755722]]]
["bitfinex","ETHUSD",1725150992304,[[2517.5,0.07943374],[2517.4,1.5674983],[2517.3,10.30042],[2517.1,7.33],[2516.6,3.83160343]],[[2517.9,3.97158],[2518.0,3.0],[2518.1,6.41721],[2518.3,0.41601843],[2520.2,21.73988919]]]
["bitfinex","ETHUSD",1725151033731,[[2517.0,2.35155613],[2516.9,6.27292],[2516.8,11.30316],[2516.5,0.83296566],[2516.4,3.97386]],[[2517.5,6.41621624],[2517.7,3.97197],[2517.8,0.41616186],[2518.0,3.97145],[2518.1,0.5006356]]]
["bitfinex","ETHUSD",1725151075518,[[2517.4,0.794507],[2517.3,3.9725],[2517.2,3.97257],[2517.1,1.5674983],[2517.0,10.53262541]],[[2517.9,2.4089],[2518.0,3.09929859],[2518.1,4.38740572],[2518.3,0.5006356],[2518.4,5.5383383]]]
["bitfinex","ETHUSD",1725151123145,[[2516.6,1.5674983],[2516.5,7.94735],[2516.4,7.33],[2516.3,0.83531473],[2516.2,6.45902955]],[[2517.1,6.38785732],[2517.3,3.9726],[2517.6,5.5395883],[2517.8,3.41614943],[2519.8,1.90978536]]]
["bitfinex","ETHUSD",1725151225503,[[2517.4,3.97235],[2517.2,3.97255],[2517.1,0.83532671],[2517.0,2.9935055],[2516.9,4.15835343]],[[2517.5,2.2943],[2517.7,0.09930984],[2517.8,3.0],[2517.9,3.97164],[2518.1,4.88805029]]]
["bitfinex","ETHUSD",1725151251668,[[2517.8,4.766081],[2517.6,3.97189],[2517.4,2.57584214],[2517.3,15.32217036],[2517.2,4.41372629]],[[2517.9,2.4136],[2518.3,0.09929075],[2518.4,3.97081],[2518.5,6.9707],[2518.6,2.24115103]]]
["bitfinex","ETHUSD",1725151322737,[[2518.2,3.97095],[2518.0,5.71092945],[2517.9,0.83532671],[2517.8,15.91380275],[2517.7,1.67065343]],[[2518.6,2.2978],[2518.8,4.069427],[2518.9,6.97002],[2519.1,2.24024505],[2519.3,3.9694]]]
["bitfinex","ETHUSD",1725151398933,[[2518.9,4.74319803],[2518.7,6.67781139],[2518.6,0.83587677],[2518.5,1.25299007],[2518.3,7.98683343]],[[2519.1,3.4481],[2519.4,0.09924167],[2519.5,3.9691],[2519.7,7.4694556],[2519.8,1.73960945]]]
["bitfinex","ETHUSD",1725151481899,[[2515.2,3.97578],[2515.1,3.97595],[2515.0,0.795231],[2514.7,19.51],[2514.6,8.15953834]],[[2515.5,2.333],[2515.6,0.09939303],[2515.9,3.97479],[2516.1,11.15734834],[2517.3,0.3984]]]
["bitfinex","ETHUSD",1725151489736,[[2515.6,4.770257],[2515.4,3.97548],[2515.0,8.15892834],[2514.7,6.43403],[2514.5,7.81270677]],[[2515.7,2.4128],[2515.9,0.09938212],[2516.0,3.0],[2516.1,3.97447],[2516.2,0.55]]]
["bitfinex","ETHUSD",1725151576358,[[2515.0,3.97604],[2514.8,4.81000126],[2514.7,1.74331498],[2514.6,2.4670352],[2514.5,12.97755343]],[[2515.2,2.4085],[2515.4,0.09940858],[2515.6,6.9752],[2515.7,3.97513],[2516.7,4.18037981]]]
["bitfinex","ETHUSD",1725151614541,[[2516.3,3.97408],[2516.1,3.97428],[2515.9,4.17861498],[2515.8,3.97483],[2515.7,3.97497]],[[2516.6,2.41666083],[2517.0,13.19009058],[2517.5,3.97224],[2517.7,4.17547564],[2520.5,3.96752]]]
["bitfinex","ETHUSD",1725151688943,[[2515.8,11.30478],[2515.7,2.57695624],[2515.6,7.9966469],[2515.5,6.96175343],[2515.3,20.01395258]],[[2516.3,0.09935451],[2516.6,3.97361],[2516.8,1.74331498],[2517.0,0.41587101],[2517.1,3.0]]]
["bitfinex","ETHUSD",1725151734928,[[2516.8,3.97328],[2516.7,3.97333],[2516.6,1.74331498],[2516.5,3.63319926],[2516.4,8.12481]],[[2517.2,0.09932446],[2517.3,2.4545],[2517.4,3.9724],[2517.5,3.97226],[2517.8,6.21571075]]]
["bitfinex","ETHUSD",1725151746603,[[2516.2,7.94837],[2516.1,2.57695624],[2516.0,4.02129594],[2515.9,1.67065343],[2515.8,7.33]],[[2516.5,2.4545],[2516.7,0.09934505],[2516.8,3.97331],[2517.0,3.97306],[2517.2,1.74331498]]]
["bitfinex","ETHUSD",1725151854717,[[2516.7,3.97345],[2516.6,3.97352],[2516.5,0.83364126],[2516.4,17.94417143],[2516.3,9.00065343]],[[2516.9,2.4849],[2517.1,0.09932897],[2517.3,7.94514],[2517.7,1.74331498],[2522.7,8.9262]]]
["bitfinex","ETHUSD",1725151902317,[[2517.7,3.97187],[2517.6,3.97194],[2517.3,2.0804675],[2517.2,4.80625126],[2517.1,0.794569]],[[2517.8,2.4136],[2518.1,0.09929802],[2518.3,3.97095],[2518.4,3.97084],[2518.5,1.74331498]]]
["bitfinex","ETHUSD",1725151967719,[[2516.5,5.71699498],[2516.3,11.304],[2516.2,3.08804126],[2516.1,33.33157977],[2515.6,6.47282657]],[[2516.9,2.4287],[2517.0,0.09932898],[2517.1,3.97287],[2517.3,4.20943145],[2517.6,5.71538498]]]
["bitfinex","ETHUSD",1725152037930,[[2515.9,3.97469],[2515.8,4.80838126],[2515.7,1.25299007],[2515.5,5.64597343],[2512.8,5.53776444]],[[2516.3,2.4094],[2516.6,9.68977518],[2516.7,3.0],[2516.8,0.8250719],[2521.9,7.4392]]]
["bitfinex","ETHUSD",1725152103291,[[2516.1,3.9743],[2515.9,3.97463],[2515.8,9.90603644],[2515.6,17.40813007],[2515.3,3.46072274]],[[2516.4,2.3497],[2516.7,7.07289263],[2516.8,4.20981],[2517.0,2.22518041],[2517.2,4.38887449]]]
["bitfinex","ETHUSD",1725152133956,[[2516.6,7.94703],[2516.3,9.07239518],[2516.2,0.83526012],[2516.1,3.97439],[2516.0,35.81997977]],[[2516.9,6.04818437],[2517.0,0.96896579],[2517.1,0.09931789],[2517.2,3.97278],[2517.4,3.97243]]]
["bitfinex","ETHUSD",1725152197196,[[2515.6,3.97519],[2515.5,3.97522],[2515.2,4.8782553],[2515.1,5.22893007],[2515.0,9.00065343]],[[2515.8,2.2531],[2516.0,0.09937575],[2516.1,3.0],[2516.2,4.99850952],[2516.3,1.74239518]]]
["bitfinex","ETHUSD",1725152272726,[[2513.3,7.95745],[2513.2,2.5776553],[2513.1,11.35449189],[2513.0,1.67065343],[2512.9,18.44683]],[[2513.6,2.2659],[2513.8,0.09945876],[2513.9,3.0],[2514.0,3.97774],[2514.2,4.51204857]]]
["bitfinex","ETHUSD",1725152324161,[[2514.0,3.97772],[2513.9,3.97778],[2513.7,1.74239518],[2513.6,0.83526012],[2513.4,3.97863]],[[2514.1,2.2953],[2514.4,0.0994438],[2514.5,6.97694],[2514.7,9.58696375],[2516.3,3.97418]]]
["bitfinex","ETHUSD",1725152393320,[[2512.2,3.98046],[2512.0,5.72327518],[2511.8,3.19866012],[2511.7,3.98133],[2511.6,4.25299007]],[[2512.8,2.4591],[2513.0,7.65912916],[2513.1,3.97916],[2513.2,1.74239518],[2513.3,0.28144231]]]
["bitfinex","ETHUSD",1725152438506,[[2513.2,3.97899],[2513.0,3.97921],[2512.9,2.7125477],[2512.8,0.07958435],[2512.7,4.45425019]],[[2513.3,2.2819],[2513.4,0.09948044],[2513.8,4.95364175],[2514.0,3.97777],[2514.3,3.97729]]]
["bitfinex","ETHUSD",1725152501011,[[2514.3,7.33],[2514.1,12.18],[2513.9,1.74239518],[2513.8,4.81319012],[2513.7,1.25299007]],[[2514.4,3.97709],[2514.5,2.36932503],[2514.6,3.97681],[2514.9,4.5416742],[2515.6,4.52128951]]]
["bitfinex","ETHUSD",1725152541386,[[2513.9,4.48933684],[2513.8,5.23100007],[2513.7,11.30816],[2513.6,1.67065343],[2513.5,5.09033936]],[[2514.3,2.3187],[2514.4,3.97718],[2514.5,0.0994315],[2514.6,3.97683],[2514.8,0.5653442]]]
["bitfinex","ETHUSD",1725152610399,[[2514.5,1.74239518],[2514.4,3.97707],[2514.3,0.83526012],[2514.2,1.25299007],[2514.0,1.67065343]],[[2514.6,2.4275],[2514.8,0.09942522],[2515.1,3.976],[2515.2,6.97591],[2515.7,3.97509]]]
["bitfinex","ETHUSD",1725152658575,[[2514.9,5.71867518],[2514.8,3.97635],[2514.7,1.20784752],[2514.5,3.21806012],[2514.4,5.23005007]],[[2515.2,2.44440806],[2515.5,3.97544],[2515.9,7.31],[2516.0,4.35480736],[2516.3,16.3142]]]
["bitfinex","ETHUSD",1725152733758,[[2515.2,9.69382518],[2515.1,0.83526012],[2515.0,3.54959007],[2514.8,5.64706343],[2514.7,2.09077269]],[[2515.6,0.09939454],[2515.7,2.3012],[2515.8,3.0],[2515.9,7.94966],[2516.3,3.97414]]]
["bitfinex","ETHUSD",1725152793170,[[2515.0,3.97605],[2514.9,5.71858518],[2514.8,0.83433487],[2514.7,3.6447023],[2514.0,2.92450935]],[[2515.3,0.55],[2515.4,0.09940387],[2515.5,2.3198],[2515.6,3.97529],[2515.7,6.97507]]]
["bitfinex","ETHUSD",1725152849221,[[2513.7,1.74239518],[2513.5,3.97849],[2513.3,3.97872],[2513.2,7.33],[2513.1,15.42083487]],[[2513.9,2.388],[2514.0,0.09944668],[2514.2,6.97743],[2514.3,4.52736],[2514.8,1.74239518]]]
["bitfinex","ETHUSD",1725152901155,[[2513.3,1.74239518],[2513.1,4.81554902],[2513.0,4.02320797],[2512.9,12.97808259],[2512.7,16.67841126]],[[2513.4,0.09946812],[2513.5,2.2621],[2513.8,6.97809],[2513.9,3.9779],[2514.1,0.31016424]]]
["bitfinex","ETHUSD",1725152950160,[[2512.6,3.97992],[2512.5,1.74239518],[2512.4,4.81664902],[2512.3,1.2515023],[2512.2,8.99870259]],[[2512.8,0.64949691],[2512.9,2.4831],[2513.3,10.95789],[2513.6,1.74239518],[2514.1,11.59775424]]]
["bitfinex","ETHUSD",1725153024579,[[2512.6,0.83627567],[2512.4,1.2515023],[2512.3,6.02327521],[2512.2,9.42189663],[2512.1,3.98069]],[[2512.7,2.3552],[2512.8,0.55],[2512.9,3.97946],[2513.0,0.09949513]]]
["bitfinex","ETHUSD",1725153066160,[[2511.0,5.84704588],[2510.9,3.98253],[2510.5,7.15268567],[2510.4,3.0],[2510.3,4.02576192]],[[2511.1,0.55],[2511.2,0.0995615],[2511.3,2.4903],[2511.7,8.22189376],[2512.0,0.31398256]]]
["bitfinex","ETHUSD",1725153166275,[[2511.6,1.74239518],[2511.5,7.33],[2511.4,6.39324],[2511.2,4.48888475],[2510.9,3.98263]],[[2512.0,4.63051149],[2512.1,2.4773],[2512.2,3.98064],[2512.3,3.0],[2512.5,3.98014]]]
["bitfinex","ETHUSD",1725153193222,[[2511.5,1.74239518],[2511.3,11.31187],[2511.2,4.81831567],[2511.1,1.2515023],[2511.0,14.7618807]],[[2511.7,2.312],[2511.9,7.08067768],[2512.0,3.98095],[2512.6,0.40896352],[2516.8,10.0]]]
["bitfinex","ETHUSD",1725153293273,[[2511.0,0.1221807],[2510.7,1.74239518],[2510.5,7.17483567],[2510.4,1.2515023],[2510.3,11.31214059]],[[2511.1,7.53231],[2511.2,3.98216],[2511.3,2.4906],[2511.5,0.47521522],[2516.7,4.02391436]]]
["bitfinex","ETHUSD",1725153301217,[[2511.0,0.1221807],[2510.6,1.74239518],[2510.5,2.3554],[2510.3,11.31219059],[2510.2,0.83627567]],[[2511.1,15.67820348],[2511.3,3.98204],[2511.6,3.98158],[2511.7,0.8920643],[2511.8,1.74239518]]]
["bitfinex","ETHUSD",1725153374310,[[2503.9,1.24647229]],[[2505.6,3.9911],[2505.8,0.64977976],[2506.0,5.2587],[2506.3,3.99003],[2506.4,4.20430613]]]
["bitfinex","ETHUSD",1725153412892,[[2507.5,3.9879],[2507.4,7.32863059],[2507.1,4.81958153],[2507.0,21.32455025]],[[2508.0,0.55],[2508.1,2.52318371],[2508.2,3.98701],[2508.4,3.98668],[2509.1,3.98555]]]
["bitfinex","ETHUSD",1725153457759,[[2507.7,3.98759],[2507.6,7.32863059],[2507.5,4.20842925],[2507.4,3.98807],[2507.1,18.60981]],[[2508.2,1.15620567],[2508.3,11.91437045],[2508.4,2.3206],[2508.8,3.986],[2508.9,4.20842925]]]
["bitfinex","ETHUSD",1725153476637,[[2506.1,11.26880059],[2505.9,8.19890925],[2505.8,12.18],[2505.6,4.82200153],[2505.5,2.3116]],[[2506.6,0.55],[2506.7,0.09973526],[2506.8,7.04885775],[2507.0,0.20480448]]]
["bitfinex","ETHUSD",1725153531441,[[2508.8,1.75460515],[2508.7,4.06571423],[2508.6,7.22449551],[2508.2,3.98684],[2508.0,19.45863059]],[[2509.1,3.0],[2509.3,3.98526],[2509.5,3.98494],[2509.7,0.41594127],[2509.8,11.29442]]]
["bitfinex","ETHUSD",1725153573593,[[2510.5,1.04833523],[2510.4,4.06307859],[2510.3,6.42027],[2510.2,0.81856253],[2510.0,4.20190532]],[[2510.9,3.09957324],[2511.0,3.98247],[2511.2,6.32485],[2511.3,7.31],[2526.1,36.31665016]]]
["bitfinex","ETHUSD",1725153581808,[[2510.3,0.48023325],[2510.2,0.81856253],[2510.1,3.98374],[2510.0,13.91733591],[2509.9,3.98412]],[[2510.7,3.98299],[2510.8,3.98281],[2510.9,3.0],[2511.2,6.32482],[2511.7,0.41706242]]]
["bitfinex","ETHUSD",1725153667406,[[2512.0,0.70440328],[2511.9,3.98092],[2511.8,2.93819654],[2511.7,3.98129],[2511.6,11.47539573]],[[2512.5,9.40740952],[2512.6,3.98003],[2513.0,8.17611514],[2513.3,0.41685519],[2513.4,6.17312]]]
["bitfinex","ETHUSD",1725153716812,[[2512.9,0.90140439],[2512.8,6.43295409],[2512.7,2.58108844],[2512.6,4.81087153],[2512.5,1.24647229]],[[2513.3,0.55],[2513.4,4.07819985],[2513.5,4.1007707],[2513.6,5.2722],[2513.8,5.72570479]]]
["bitfinex","ETHUSD",1725153750584,[[2513.4,8.84624042],[2513.2,4.80994153],[2513.1,1.24647229],[2513.0,1.66196306],[2512.9,4.73402554]],[[2513.5,0.1221807],[2513.9,0.09945866],[2514.0,3.97782],[2514.1,2.4734],[2514.2,3.97749]]]
["bitfinex","ETHUSD",1725153778567,[[2513.6,3.9783],[2513.5,13.00460538],[2513.3,12.18],[2513.1,3.0],[2513.0,3.97927]],[[2514.1,0.09944996],[2514.2,8.50499],[2514.7,6.27427479],[2514.8,3.0],[2515.0,3.9762]]]
["bitfinex","ETHUSD",1725153841328,[[2512.1,0.25811922],[2512.0,1.74761479],[2511.9,0.8335774],[2511.8,7.49969611],[2511.7,1.66196306]],[[2512.5,6.53051693],[2512.6,3.97996],[2513.0,3.97937],[2513.1,5.29761479],[2513.3,1.35078864]]]
["bitfinex","ETHUSD",1725153897823,[[2510.5,1.604209],[2510.4,11.26205059],[2510.3,3.98347],[2510.2,3.1241774],[2510.1,13.43036611]],[[2511.0,0.09957117],[2511.1,4.53243],[2511.3,6.42688],[2512.3,4.18683425],[2514.1,0.62476852]]]
["bitfinex","ETHUSD",1725153943321,[[2510.4,3.98341],[2510.3,6.55004281],[2510.2,3.72196611],[2510.1,7.27863059],[2510.0,1.66196306]],[[2510.8,5.382],[2511.1,7.96485],[2511.2,1.7490944],[2520.6,13.7686142],[2525.6,66.34292016]]]
["bitfinex","ETHUSD",1725153968954,[[2512.3,3.98032],[2512.2,0.07960368],[2511.9,0.8335774],[2511.8,15.28313907],[2511.7,8.59216282]],[[2512.8,0.09950457],[2512.9,6.33024],[2513.1,3.9792],[2513.2,4.63701232],[2517.5,10.0]]]
["bitfinex","ETHUSD",1725154027158,[[2511.8,3.9812],[2511.7,0.8335774],[2511.6,7.48737611],[2511.5,3.4097095],[2511.4,9.36982763]],[[2512.3,2.4519],[2512.4,3.98029],[2512.5,0.09951712],[2512.6,3.98007],[2512.7,0.55]]]
["bitfinex","ETHUSD",1725154071282,[[2511.9,0.8335774],[2511.8,9.21258611],[2511.7,13.16004009],[2511.5,12.18],[2511.3,9.49090152]],[[2512.5,6.43135678],[2512.8,1.74774644],[2512.9,3.0],[2513.0,4.47894965],[2517.1,10.0]]]
["bitfinex","ETHUSD",1725154092088,[[2510.4,5.87370587],[2510.3,9.70503059],[2510.2,6.56498384],[2510.1,4.02516161],[2509.8,3.46846779]],[[2511.0,2.57097435],[2511.1,3.98239],[2511.3,4.54583049],[2511.4,3.0],[2511.5,2.56705233]]]
["bitfinex","ETHUSD",1725154165169,[[2510.1,0.8335774],[2510.0,14.26072314],[2509.9,1.66196306],[2509.8,16.16432],[2509.7,4.48869422]],[[2510.6,6.33871],[2510.7,0.09958256],[2510.8,3.9829],[2511.1,8.73010644],[2511.3,0.49959965]]]
["bitfinex","ETHUSD",1725154202107,[[2510.8,4.8162674],[2510.7,2.99811255],[2510.6,15.20782365],[2510.4,21.25180094],[2509.8,8.14701948]],[[2511.2,2.4131],[2511.3,0.09955729],[2511.4,7.9639],[2511.5,0.55],[2511.6,1.37853717]]]
["bitfinex","ETHUSD",1725154249955,[[2510.2,3.98362],[2510.0,9.77163059],[2509.9,5.03319936],[2509.8,4.02546233],[2509.7,13.84196306]],[[2510.7,0.09958286],[2510.8,0.34734698],[2510.9,2.8743],[2511.1,6.98239],[2511.2,4.19962196]]]
["bitfinex","ETHUSD",1725154285379,[[2509.3,3.98513],[2509.2,3.98522],[2509.1,0.8335774],[2509.0,2.3756],[2508.9,10.28041076]],[[2509.7,2.43681556],[2509.8,1.10475064],[2509.9,3.98429],[2510.1,5.73539406],[2514.2,10.0]]]
["bitfinex","ETHUSD",1725154324220,[[2509.0,0.8335774],[2508.9,1.25036611],[2508.8,5.64782306],[2508.7,9.37384587],[2508.6,23.71004174]],[[2509.2,0.09964121],[2509.3,2.3543],[2509.4,6.98501],[2509.5,4.53486],[2509.7,1.75141406]]]
["bitfinex","ETHUSD",1725154371539,[[2508.4,3.9866],[2508.2,3.9868],[2508.0,2.3578],[2507.9,8.19485383],[2507.7,1.97224952]],[[2508.6,0.55],[2508.7,0.09966624],[2508.8,2.4312],[2509.0,6.98565],[2509.1,3.98554]]]
["bitfinex","ETHUSD",1725154420958,[[2510.0,5.89158458],[2509.9,0.83205734],[2509.8,12.5110166],[2509.7,6.63267567],[2509.6,13.84411468]],[[2510.4,2.4133],[2510.5,0.09959281],[2510.6,3.98321],[2510.7,0.55],[2510.8,6.98286]]]
["bitfinex","ETHUSD",1725154460662,[[2509.2,4.81734734],[2509.1,1.24808601],[2509.0,19.44410507],[2508.9,5.08836119],[2508.7,18.15599618]],[[2509.7,0.55],[2509.8,0.09961048],[2509.9,10.23997],[2510.3,3.98369],[2515.6,10.0]]]
["bitfinex","ETHUSD",1725154516519,[[2508.1,3.98693],[2507.9,3.98733],[2507.8,9.86185318],[2507.7,5.81761362],[2507.6,13.84411468]],[[2508.4,2.4898],[2508.5,0.09966976],[2508.6,3.0],[2508.7,3.98614],[2508.8,0.3]]]
["bitfinex","ETHUSD",1725154575946,[[2508.5,0.83827005],[2508.4,1.24808601],[2508.3,10.2853],[2508.2,3.41527993],[2508.1,2.09537713]],[[2508.8,0.55],[2508.9,7.08547855],[2509.0,6.43883],[2509.5,7.77285316],[2509.8,0.43468709]]]
["bitfinex","ETHUSD",1725154603671,[[2508.4,3.98651],[2508.3,5.04752671],[2508.2,5.23491601],[2508.1,3.58666448],[2508.0,9.36957404]],[[2508.9,5.44613246],[2509.0,6.3435],[2509.2,4.44825316],[2509.4,5.73622525],[2510.0,0.37984094]]]
["bitfinex","ETHUSD",1725154642819,[[2507.9,8.11639205],[2507.8,1.24808601],[2507.7,18.06777993],[2507.6,6.0818418],[2507.4,6.50098416]],[[2508.2,3.98692],[2508.3,0.09967381],[2508.4,6.45479],[2508.7,6.98616],[2508.8,1.01285316]]]
["bitfinex","ETHUSD",1725154692018,[[2508.5,8.11639205],[2508.4,13.42808601],[2508.3,7.40198993],[2508.2,8.45433773],[2508.0,3.47113735]],[[2508.8,0.64965443],[2508.9,10.24713],[2509.0,3.0],[2509.4,4.94488839],[2509.5,1.75116525]]]
["bitfinex","ETHUSD",1725154731995,[[2508.0,0.83756089],[2507.9,1.24808601],[2507.8,3.41527993],[2507.7,18.25885643],[2507.6,9.77403059]],[[2508.3,10.02656],[2508.4,1.16185855],[2508.5,3.98654],[2508.7,3.98616],[2508.9,1.75116525]]]
["bitfinex","ETHUSD",1725154798573,[[2505.7,11.26951059],[2505.6,3.99099],[2505.3,0.83753124],[2505.2,10.51664978],[2505.1,16.39003542]],[[2505.9,0.55],[2506.0,3.09976992],[2506.1,2.2599],[2506.3,4.22600558],[2506.4,3.98984]]]
["bitfinex","ETHUSD",1725154819629,[[2506.5,3.9895],[2506.3,11.48866601],[2506.2,12.18],[2506.1,3.9902],[2506.0,0.83753124]],[[2507.0,2.55822818],[2507.1,3.98868],[2507.2,1.22190462],[2507.3,3.9885],[2507.4,3.0]]]
["bitfinex","ETHUSD",1725154877187,[[2505.8,3.99074],[2505.6,3.99098],[2505.4,5.04756666],[2505.3,11.27015059],[2505.1,5.65590468]],[[2506.0,0.55],[2506.1,5.4284],[2506.4,4.0895476],[2506.6,4.4823276],[2508.8,4.83613841]]]
["bitfinex","ETHUSD",1725154916771,[[2505.6,4.82847124],[2505.5,4.18871715],[2505.4,3.99132],[2505.3,4.00531468],[2505.2,2.09432591]],[[2505.9,0.64977242],[2506.0,5.4935],[2506.2,3.99018],[2506.3,0.70841293],[2506.4,3.98985]]]
["bitfinex","ETHUSD",1725154957318,[[2506.1,0.83895073],[2505.9,2.83966728],[2505.8,5.66863147],[2505.7,6.08941505],[2505.6,9.61753059]],[[2506.2,0.55],[2506.3,0.09975757],[2506.4,3.98988],[2506.5,2.3038],[2506.6,4.6288286]]]
["bitfinex","ETHUSD",1725154990059,[[2506.2,4.82895073],[2506.1,12.32848375],[2506.0,6.40304],[2505.9,1.67790147],[2505.7,3.47436834]],[[2506.7,0.64973798],[2506.8,6.45025],[2507.0,6.98891],[2507.3,3.98841],[2507.4,0.86956373]]]
["bitfinex","ETHUSD",1725155025512,[[2507.1,5.2470961],[2507.0,1.67790147],[2506.9,14.94487961],[2506.8,2.334],[2506.4,2.93668521]],[[2507.6,3.09970669],[2507.7,6.35282],[2507.9,3.98749],[2508.1,0.45172113],[2508.6,12.07173432]]]
["bitfinex","ETHUSD",1725155074533,[[2507.7,2.41762955],[2507.6,5.2462561],[2507.5,5.66582147],[2507.4,4.55378765],[2505.0,5.5594853]],[[2508.0,0.55],[2508.1,2.4638],[2508.2,3.98696],[2508.3,3.9869],[2508.4,3.0]]]
["bitfinex","ETHUSD",1725155101781,[[2508.3,2.41762955],[2508.2,1.2584261],[2508.1,7.93818147],[2507.9,11.26596059],[2507.8,3.47126781]],[[2508.7,6.47113],[2508.8,0.55],[2508.9,3.9859],[2509.1,3.0],[2510.1,0.58706878]]]
["bitfinex","ETHUSD",1725155151760,[[2506.0,3.79174749],[2505.9,16.09711857],[2505.8,1.2584261],[2505.7,4.14380147],[2505.6,14.25061146]],[[2506.5,4.53962],[2506.7,3.98942],[2506.8,2.3599],[2506.9,1.2155682],[2507.0,3.0]]]
["bitfinex","ETHUSD",1725155185235,[[2505.4,4.62931547],[2505.2,19.01921669],[2505.1,13.85790147],[2505.0,2.09028079],[2504.8,25.40692665]],[[2505.7,0.55],[2505.9,7.98129],[2506.0,2.2591],[2506.3,3.98999],[2506.4,3.0]]]
["bitfinex","ETHUSD",1725155221474,[[2506.2,0.83756798],[2506.1,6.99857757],[2506.0,5.66819147],[2505.9,9.37066295],[2505.8,3.99064]],[[2506.4,0.55],[2506.5,2.2942],[2506.6,3.98958],[2506.7,3.98942],[2507.1,3.98872]]]
["bitfinex","ETHUSD",1725155272681,[[2504.6,1.58111195],[2504.5,0.83686557],[2504.4,1.33827674],[2504.3,5.67102147],[2504.2,6.08637699]],[[2504.7,0.55],[2504.8,2.4645],[2505.0,7.9842],[2505.1,3.0],[2505.2,0.9626223]]]
["bitfinex","ETHUSD",1725155309511,[[2505.2,3.87158779],[2505.1,8.62094178],[2505.0,1.2584261],[2504.9,1.67790147],[2504.8,9.36973625]],[[2505.6,0.55],[2505.8,2.3301],[2505.9,3.99069],[2506.0,6.99049]]]
["bitfinex","ETHUSD",1725155356746,[[2504.8,0.83778159],[2504.7,1.2584261],[2504.6,1.58029398],[2504.5,2.09459824],[2504.4,6.41014]],[[2504.9,0.55],[2505.0,3.99204],[2505.1,3.99186],[2505.3,6.65362861],[2505.5,3.99127]]]
["bitfinex","ETHUSD",1725155379497,[[2504.9,0.83778159],[2504.8,2.83872008],[2504.7,1.67790147],[2504.6,4.40818071],[2504.5,11.27134059]],[[2505.1,4.54187],[2505.2,3.99178],[2505.4,2.4498],[2505.6,6.99114],[2533.3,36.06774127]]]
["bitfinex","ETHUSD",1725155428774,[[2504.7,0.83842768],[2504.6,1.25803745],[2504.4,1.67790147],[2504.3,4.50004132],[2504.1,14.29766977]],[[2504.8,4.54233],[2504.9,3.9923],[2505.0,2.3505],[2505.1,3.99191],[2505.9,5.15585727]]]
["bitfinex","ETHUSD",1725155471867,[[2504.5,0.83885631],[2504.4,1.25791595],[2504.2,1.67790147],[2504.1,2.09717399],[2504.0,1.58216376]],[[2504.6,12.0728006],[2505.0,7.446264],[2505.1,5.57406376],[2505.6,7.31],[2505.7,0.21295023]]]
["bitfinex","ETHUSD",1725155523812,[[2501.8,4.8352694],[2501.7,5.06169373],[2501.6,5.67524147],[2501.5,9.37225562],[2501.1,3.48012056]],[[2502.3,0.55],[2502.4,7.99253],[2502.6,5.4137],[2502.9,5.149472],[2503.0,7.79904778]]]
["bitfinex","ETHUSD",1725155536406,[[2503.4,3.99446],[2503.2,3.99482],[2502.9,7.79911778],[2502.8,2.4289],[2502.6,0.8381594]],[[2503.8,2.3343],[2504.1,4.93487055],[2504.2,3.99336],[2504.3,3.80377778],[2504.5,0.43420068]]]
["bitfinex","ETHUSD",1725155581218,[[2503.7,0.8381594],[2503.6,1.25791595],[2503.4,11.56051641],[2503.3,11.27325059],[2502.7,3.44690643]],[[2503.9,1.533582],[2504.0,6.99372],[2504.1,2.2921],[2504.2,3.99336],[2504.3,0.52350458]]]
["bitfinex","ETHUSD",1725155621084,[[2502.1,12.06370825],[2502.0,12.18],[2501.9,7.62470595],[2501.8,5.48167925],[2501.7,2.0896147]],[[2502.5,0.55],[2502.6,2.3565],[2502.7,7.99163],[2502.8,0.635196],[2503.1,3.52350458]]]
["bitfinex","ETHUSD",1725155691716,[[2503.0,0.83969048],[2502.9,1.25810658],[2502.8,4.16490624],[2502.7,2.09933648],[2502.6,12.80987037]],[[2503.1,3.0],[2503.4,10.40215],[2503.7,3.99424],[2503.8,0.49017124],[2504.3,7.31]]]
["bitfinex","ETHUSD",1725155705422,[[2502.9,7.22863059],[2502.8,0.83984166],[2502.7,13.43976249],[2502.6,1.67790147],[2502.5,2.0998111]],[[2503.0,15.39729891],[2503.1,1.1246891],[2503.3,4.888691],[2503.4,0.49017124],[2503.5,1.58551978]]]
["bitfinex","ETHUSD",1725155736451,[[2501.8,0.83845111],[2501.7,9.54912346],[2501.6,1.67790147],[2501.5,9.89901226]],[[2502.0,0.55],[2502.2,3.0],[2502.3,3.99636],[2502.4,2.4672],[2502.5,3.99607]]]
["bitfinex","ETHUSD",1725155799913,[[2501.6,0.8396361],[2501.4,3.54631619],[2501.3,3.26351991],[2501.2,9.45067001],[2500.7,2.93809407]],[[2501.7,6.99728],[2501.8,3.99712],[2501.9,0.55],[2502.0,1.398812],[2502.1,2.4444]]]
["bitfinex","ETHUSD",1725155823140,[[2501.7,0.83808017],[2501.6,3.99743],[2501.5,5.16447042],[2501.4,7.10629574],[2501.3,2.09320209]],[[2502.0,0.55],[2502.1,3.0],[2502.2,6.87856788],[2502.6,5.58064423],[2502.7,7.80017124]]]
["bitfinex","ETHUSD",1725155914557,[[2501.9,4.46483004],[2501.8,2.10216364],[2501.7,2.2591],[2501.5,9.75122695],[2501.4,1.58475423]],[[2502.0,7.5468],[2502.1,3.99667],[2502.3,2.3749],[2502.4,3.99619],[2502.5,0.41812031]]]
["bitfinex","ETHUSD",1725155924485,[[2501.9,0.84084437],[2501.8,1.26113949],[2501.7,1.68151932],[2501.5,9.33052975],[2501.1,6.94106527]],[[2502.0,13.7944],[2502.1,3.99664],[2502.4,6.07112547],[2502.7,0.4181687],[2534.8,275.1390884]]]
["bitfinex","ETHUSD",1725156004199,[[2501.2,0.1234008],[2500.8,3.24920782],[2500.7,2.84540483],[2500.5,5.68002747],[2500.4,2.09465962]],[[2501.3,8.702468],[2501.5,3.99774],[2501.6,4.02659983],[2502.3,4.34850641],[2503.0,3.99531]]]
["bitfinex","ETHUSD",1725156009568,[[2501.2,2.1214008],[2500.7,0.83733876],[2500.6,5.25196238],[2500.5,1.68086747],[2500.4,3.99932]],[[2501.3,11.54584],[2501.4,3.141676],[2501.5,1.58475423],[2501.6,3.99749],[2501.7,0.90346668]]]
["bitfinex","ETHUSD",1725156091219,[[2502.0,0.83982328],[2501.9,1.26061426],[2501.8,1.68081902],[2501.7,2.09446608],[2501.6,9.48313059]],[[2502.1,4.54664],[2502.2,6.45888],[2502.5,6.99606],[2502.7,0.41869761],[2502.9,4.47563284]]]
["bitfinex","ETHUSD",1725156109473,[[2502.6,2.784444],[2502.5,1.75924292],[2502.4,3.24295437],[2502.3,6.31169],[2502.2,14.62550182]],[[2502.7,0.55],[2502.8,3.0],[2502.9,3.99545],[2503.0,0.41864144],[2503.1,6.38614]]]
["bitfinex","ETHUSD",1725156126591,[[2502.7,0.83820186],[2502.6,1.25863559],[2502.4,1.67933183],[2502.3,9.32438576],[2502.1,10.5080062]],[[2502.8,4.54552],[2502.9,5.3794],[2503.0,3.99522],[2503.3,4.47500284],[2503.6,7.80008699]]]
["bitfinex","ETHUSD",1725156204674,[[2500.4,4.6171557],[2500.3,0.91923623],[2500.2,5.25882076],[2500.1,5.72800788],[2500.0,2.13399313]],[[2500.9,3.9986],[2501.1,3.99829],[2501.4,3.99781],[2501.5,3.80516979],[2502.0,3.99689]]]
["bitfinex","ETHUSD",1725156244639,[[2501.0,0.83861054],[2500.8,1.25626242],[2500.7,12.09390656],[2500.6,2.09671047],[2500.4,9.74468316]],[[2501.3,3.0],[2501.4,4.97196491],[2501.6,6.31603],[2501.7,0.50600373],[2501.8,3.99717]]]
["bitfinex","ETHUSD",1725156271678,[[2502.0,3.99678],[2501.9,0.91950411],[2501.8,6.3213],[2501.7,1.25936734],[2501.6,3.9598477]],[[2502.4,0.55],[2502.5,6.99604],[2502.7,6.85741477],[2503.0,0.41876972],[2503.7,3.99412]]]
["bitfinex","ETHUSD",1725156301141,[[2501.6,0.83835524],[2501.5,1.25936734],[2501.4,1.67915646],[2501.3,2.2617],[2501.2,9.89975466]],[[2501.7,0.55],[2501.8,3.99713],[2501.9,3.99702],[2502.1,3.0],[2502.2,2.4063]]]
["bitfinex","ETHUSD",1725156344810,[[2501.2,0.83968286],[2501.1,2.70799746],[2501.0,2.40353344],[2500.9,11.99029687],[2500.6,14.69783265]],[[2501.5,3.55],[2501.6,3.9975],[2501.7,2.2678],[2501.8,4.86885174],[2501.9,3.80516979]]]
["bitfinex","ETHUSD",1725156359308,[[2500.9,0.83934023],[2500.8,1.2604263],[2500.7,1.67915646],[2500.6,3.99892],[2500.5,4.59013708]],[[2501.1,4.54824],[2501.2,3.0],[2501.3,3.99801],[2501.4,2.2678],[2501.7,3.99732]]]
["bitfinex","ETHUSD",1725156398761,[[2494.5,4.00881],[2494.2,4.00927],[2493.8,4.00994],[2493.4,9.16445414],[2493.3,0.24262]],[[2495.1,3.0],[2495.3,4.00758],[2495.4,0.55],[2495.6,4.00709],[2495.8,0.46680736]]]
["bitfinex","ETHUSD",1725156429896,[[2494.5,1.66573045],[2494.4,2.08653976],[2494.0,2.92115567],[2493.7,3.45061513]],[[2494.6,4.00865],[2494.7,9.23494582],[2494.9,0.61921514],[2495.0,4.00801],[2495.2,5.0]]]
["bitfinex","ETHUSD",1725156465662,[[2490.5,6.18595997],[2490.3,4.01554],[2490.2,0.83692326],[2490.1,1.25546873],[2490.0,8.44685697]],[[2491.3,4.01396],[2491.4,4.01381],[2491.8,2.75419337],[2491.9,4.01312],[2492.2,6.01262]]]
["bitfinex","ETHUSD",1725156487229,[[2489.9,2.25],[2489.8,4.01637],[2489.6,5.16282083],[2489.3,4.01711],[2488.4,4.95289354]],[[2490.6,4.4342989],[2490.8,7.01478],[2491.0,0.3756458],[2491.7,4.01345]]]
["bitfinex","ETHUSD",1725156510234,[[2490.7,4.01485],[2490.5,4.01524],[2490.4,8.46554683],[2490.1,4.85016354],[2490.0,1.25159031]],[[2491.4,4.01383],[2491.8,0.41904825],[2491.9,0.7786458],[2492.0,4.01296],[2492.2,2.3513]]]
["bitfinex","ETHUSD",1725156537547,[[2489.8,4.14440026],[2489.5,2.2611],[2489.0,8.85280363],[2488.8,4.01799],[2488.6,5.16282083]],[[2489.9,4.01622],[2490.1,4.01591],[2490.4,4.0155],[2490.5,3.41122913],[2490.9,2.403]]]
["bitfinex","ETHUSD",1725156571248,[[2491.3,2.76991],[2490.9,7.33],[2490.6,17.34282083],[2489.8,1.24858972],[2488.9,3.65851099]],[[2492.0,4.01285],[2492.5,4.01216],[2492.8,4.01171],[2493.0,2.6487],[2493.1,0.82180011]]]
["bitfinex","ETHUSD",1725156599645,[[2490.2,3.019385],[2490.1,4.01585],[2489.9,4.01616],[2489.6,7.01658],[2489.4,5.17503949]],[[2490.6,4.0151],[2490.8,4.01489],[2491.2,4.39707335],[2491.4,3.0],[2491.6,6.58058]]]
["bitfinex","ETHUSD",1725156635471,[[2492.6,2.5826],[2492.5,4.01192],[2492.3,12.12062167],[2492.1,5.12038641],[2491.2,2.49942201]],[[2493.3,4.0108],[2493.7,7.42888892],[2493.8,6.88847335],[2494.8,0.20446286],[2498.7,0.1234008]]]
["bitfinex","ETHUSD",1725156663643,[[2490.1,4.01585],[2489.9,9.13654641],[2489.7,0.8325122],[2489.6,5.26523972],[2489.5,1.66475368]],[[2490.7,4.01493],[2491.2,4.01423],[2491.4,3.0],[2491.5,4.01364],[2491.7,2.5396]]]
["bitfinex","ETHUSD",1725156688589,[[2489.6,2.5177],[2489.4,4.01699],[2489.3,4.01708],[2489.1,5.12038641],[2488.8,4.01795]],[[2490.1,4.01603],[2490.5,3.55],[2490.6,4.01514],[2490.7,6.52359],[2490.9,0.41765268]]]
["bitfinex","ETHUSD",1725156730865,[[2491.2,4.09427977],[2491.1,0.24943],[2491.0,2.4943],[2490.8,5.12038641],[2490.7,4.01489]],[[2491.8,4.01326],[2492.0,4.01292],[2492.2,0.41765268],[2492.4,4.01222],[2492.8,8.5389833]]]
["bitfinex","ETHUSD",1725156757547,[[2493.0,1.61613298],[2492.9,0.08021806],[2492.8,6.63335],[2492.7,5.11002158],[2492.6,4.0118]],[[2493.5,4.01042],[2493.6,4.01033],[2493.9,3.41765268],[2494.1,4.0095],[2494.3,0.403]]]
["bitfinex","ETHUSD",1725156789696,[[2493.8,3.5853],[2493.6,7.33],[2493.4,7.83747367],[2493.3,12.18],[2493.2,4.01078]],[[2494.0,0.036222],[2494.2,8.01879],[2494.6,4.00879],[2494.7,5.5825],[2725.2,0.42236399]]]
["bitfinex","ETHUSD",1725156831618,[[2493.7,6.50894],[2493.6,0.08019814],[2493.5,4.01029],[2493.3,3.82689367],[2493.1,6.67978627]],[[2494.2,0.3718483],[2494.3,8.01843],[2494.6,3.0],[2494.7,4.42615268],[2494.9,0.4026]]]
["bitfinex","ETHUSD",1725156861037,[[2491.0,9.7388],[2490.9,4.01451],[2490.7,20.02175367],[2489.8,6.11327629],[2489.3,8.25911]],[[2491.6,4.0136],[2492.1,4.43035268],[2492.3,6.82689367],[2492.4,6.66445],[2492.6,7.31]]]
["bitfinex","ETHUSD",1725156898797,[[2489.3,2.4437],[2489.1,8.03478],[2489.0,8.1625122],[2488.9,1.24858972],[2488.8,1.66475368]],[[2489.8,4.01639],[2490.0,4.49221867],[2490.2,3.0],[2490.3,0.42034442],[2490.4,6.67068]]]
["bitfinex","ETHUSD",1725156926396,[[2491.6,2.4992],[2491.5,4.01354],[2491.3,4.0139],[2491.2,12.46035116],[2491.1,0.08026619]],[[2492.2,4.01259],[2492.5,2.95457867],[2492.7,4.01179],[2493.5,0.20719667],[2494.0,4.00964]]]
["bitfinex","ETHUSD",1725156953715,[[2492.1,2.4118],[2491.8,11.34303],[2491.6,9.14375116],[2491.5,12.18],[2490.9,22.40405339]],[[2492.4,4.07403485],[2492.5,4.01206],[2492.9,4.01142],[2493.2,7.56097],[2493.3,2.5644]]]
["bitfinex","ETHUSD",1725156980974,[[2491.8,1.31977116],[2491.7,2.77208182],[2491.6,6.68475],[2491.5,16.45783272],[2491.4,13.01748562]],[[2492.2,4.01255],[2492.3,4.01244],[2492.5,3.0],[2492.7,4.01177],[2499.9,135.84493815]]]
["bitfinex","ETHUSD",1725157010894,[[2494.2,0.64586],[2494.1,6.53852966],[2493.8,5.11376845],[2493.7,0.25291934],[2493.6,4.01021]],[[2494.7,4.00857],[2495.2,4.38379553],[2495.5,5.11376845],[2495.6,6.00712],[2495.9,0.21019775]]]
["bitfinex","ETHUSD",1725157079348,[[2493.9,1.35770866],[2493.7,9.7431],[2493.6,11.85430662],[2493.4,12.18],[2493.1,7.84848562]],[[2494.2,4.00931],[2494.6,2.5394],[2494.7,4.00856],[2495.0,0.39454369]]]
["bitfinex","ETHUSD",1725157105105,[[2494.2,4.00918],[2494.1,3.83398662],[2494.0,2.4335],[2493.9,0.24943],[2493.6,4.84769562]],[[2495.0,8.01622],[2495.1,2.622],[2495.2,3.0],[2495.4,4.5574],[2496.1,4.00625]]]
["bitfinex","ETHUSD",1725157145556,[[2493.6,3.83398662],[2493.5,4.01027],[2493.4,2.5187],[2493.3,10.11848562],[2493.2,1.24858972]],[[2494.3,4.00923],[2494.5,4.0089],[2494.8,6.51777],[2495.1,11.31793],[2495.2,3.83398662]]]
["bitfinex","ETHUSD",1725157149710,[[2494.0,0.41570939],[2493.9,0.44266808],[2493.8,3.71442581],[2493.7,11.33998],[2493.6,3.83398662]],[[2494.3,4.00915],[2494.4,3.0],[2494.5,4.0089],[2494.8,2.5094],[2722.7,0.11415789]]]
["bitfinex","ETHUSD",1725157211259,[[2493.0,4.01111],[2492.9,7.84251749],[2492.8,2.6224],[2492.7,0.84092332],[2492.6,8.59082082]],[[2493.4,0.04226218],[2493.5,0.96911237],[2493.7,4.01018],[2493.8,0.8832202],[2493.9,6.54605]]]
["bitfinex","ETHUSD",1725157240783,[[2490.2,4.01571],[2490.1,7.33],[2490.0,4.01593],[2489.8,18.37158982],[2489.7,2.6469]],[[2490.8,4.01477],[2491.0,4.47756836],[2491.2,2.475],[2491.4,4.01388],[2506.3,0.1234008]]]
["bitfinex","ETHUSD",1725157272600,[[2488.4,0.55141636],[2488.3,0.83485021],[2488.2,5.27973082],[2488.1,2.17190714],[2488.0,6.10672296]],[[2489.1,4.01754],[2489.3,6.8933309],[2489.6,0.44807735],[2490.2,4.01589]]]
["bitfinex","ETHUSD",1725157298809,[[2489.6,4.01665],[2489.4,6.60954],[2489.3,5.20820787],[2489.0,4.01757],[2488.9,9.23684975]],[[2490.3,11.32568],[2490.4,2.5224],[2490.5,4.01526],[2490.9,4.01462],[2491.1,9.14216752]]]
["bitfinex","ETHUSD",1725157317638,[[2489.4,7.33],[2489.3,4.01709],[2489.2,14.791],[2489.1,4.01743],[2489.0,5.12786752]],[[2490.0,4.0161],[2490.1,3.0],[2490.4,4.01547],[2490.5,2.83630433],[2490.6,4.46320735]]]
["bitfinex","ETHUSD",1725157361390,[[2488.6,6.95584097],[2488.5,6.38393299],[2488.4,15.36705],[2488.2,2.10453139]],[[2489.1,4.01756],[2489.3,4.01734],[2489.5,3.44807735],[2489.7,6.47279],[2490.1,4.016]]]
["bitfinex","ETHUSD",1725157391507,[[2490.9,2.5601],[2490.6,3.8381948],[2490.5,8.61379478],[2490.2,20.21132],[2489.8,4.01632]],[[2491.0,4.04976798],[2491.1,4.01439],[2491.3,3.0],[2491.4,4.01384],[2491.7,0.55]]]
["bitfinex","ETHUSD",1725157404121,[[2489.8,2.6025],[2489.7,4.01644],[2489.6,4.8314448],[2489.5,4.01679],[2489.4,7.33]],[[2490.4,11.03111],[2490.8,2.6393],[2490.9,4.01465],[2491.0,4.67774968],[2505.5,17.73522215]]]
["bitfinex","ETHUSD",1725157461666,[[2491.6,6.18430148],[2491.5,2.59336122],[2491.4,15.1818548],[2491.2,13.01485021],[2490.7,4.62527925]],[[2492.2,4.01256],[2492.3,0.41955221],[2492.4,4.01228],[2492.6,0.41995749],[2492.7,4.01174]]]
["bitfinex","ETHUSD",1725157493068,[[2489.1,2.4228],[2488.9,8.16485021],[2488.8,5.27875082],[2488.7,1.68109443],[2488.6,12.18]],[[2489.8,3.0],[2489.9,4.01622],[2490.0,2.96913055],[2490.3,0.55],[2490.4,14.60024701]]]
["bitfinex","ETHUSD",1725157522986,[[2486.1,0.8263445],[2486.0,0.28933658],[2485.9,5.48392636],[2485.7,3.41514301],[2485.5,4.14440026]],[[2486.2,5.14107674],[2486.6,0.8642088],[2486.7,0.62492654],[2487.5,2.17873485],[2487.6,0.41968087]]]
["bitfinex","ETHUSD",1725157541096,[[2486.7,1.25806366],[2486.6,0.20857767],[2486.5,2.08577672],[2486.3,2.50124917],[2486.2,5.1177]],[[2486.8,0.55],[2486.9,5.14107674],[2487.0,3.0],[2487.1,0.57284933],[2487.3,0.37392225]]]
["bitfinex","ETHUSD",1725157581117,[[2486.8,5.9478],[2486.7,2.85083853],[2486.5,12.0456],[2486.4,4.02175],[2485.9,4.02263]],[[2488.0,3.60316583],[2488.4,0.43604786],[2488.5,0.05],[2488.6,6.59042335],[2488.7,5.0979711]]]
["bitfinex","ETHUSD",1725157607750,[[2486.8,1.07136082],[2486.7,1.22582385],[2486.6,9.4074],[2486.5,2.85083853],[2486.1,7.02229]],[[2488.0,3.85546403],[2488.1,9.9764],[2488.2,0.26332021],[2488.4,0.41938279],[2488.7,2.0979711]]]
["bitfinex","ETHUSD",1725157652974,[[2487.1,1.57135458],[2486.9,15.3676],[2486.7,5.95057105],[2486.3,8.19394648],[2486.1,4.29]],[[2487.7,0.0476765],[2487.8,3.55],[2487.9,9.2027],[2488.2,0.43604786],[2488.5,0.78997171]]]
["bitfinex","ETHUSD",1725157672484,[[2486.9,9.2162],[2486.8,1.0351252],[2486.7,1.43417836],[2486.6,8.83669754],[2486.5,2.95072826]],[[2487.8,3.57434807],[2487.9,10.40109118],[2488.2,0.43604786],[2488.4,0.25868283],[2488.6,2.19285435]]]
["bitfinex","ETHUSD",1725157703937,[[2486.1,0.8906811],[2485.9,8.024],[2485.7,2.94998017],[2485.6,13.266]],[[2486.7,3.0],[2486.8,9.708],[2487.1,0.479761],[2487.7,0.403],[2488.4,23.79866]]]
["bitfinex","ETHUSD",1725157739744,[[2485.8,0.91753866],[2485.7,2.95040615],[2485.6,8.024],[2485.5,12.31586726],[2485.4,2.0]],[[2486.4,0.0429791],[2486.5,3.0],[2486.6,9.3151],[2486.8,0.63206242],[2487.1,0.429761]]]
["bitfinex","ETHUSD",1725157767348,[[2483.7,0.005],[2483.5,11.567],[2483.4,4.02],[2483.3,12.87489],[2483.2,6.4751094]],[[2485.5,0.03873205],[2486.5,19.78],[2486.7,4.44061902]]]
["bitfinex","ETHUSD",1725157809187,[[2483.6,0.08049561],[2483.5,0.61072656],[2483.4,6.02673],[2483.2,13.37004],[2483.1,8.058]],[[2484.3,19.78],[2484.4,9.0993],[2484.5,3.0],[2485.1,0.47690409],[2485.3,0.80552467]]]
["bitfinex","ETHUSD",1725157846176,[[2481.8,8.058],[2481.7,0.005],[2481.6,0.005],[2481.5,4.02],[2481.4,8.19197648]],[[2482.7,3.55],[2482.8,9.0285],[2483.8,0.4033],[2483.9,0.22602],[2485.8,21.20764212]]]
["bitfinex","ETHUSD",1725157888332,[[2484.2,43.235505],[2484.1,10.06],[2484.0,9.2048],[2483.9,8.04588],[2483.8,7.02608]],[[2484.7,13.39296798],[2485.2,13.53985348],[2485.4,3.0],[2486.1,7.31],[2486.3,0.4033]]]
["bitfinex","ETHUSD",1725157906003,[[2483.5,8.052],[2483.3,6.02],[2483.0,6.8647],[2482.9,4.02744],[2482.5,4.17197648]],[[2484.1,19.48495693],[2485.2,1.965],[2485.3,7.31],[2485.6,12.34],[2485.9,6.22664]]]
["bitfinex","ETHUSD",1725157950823,[[2481.4,4.02],[2480.7,6.03101],[2480.6,4.17197648],[2480.0,0.0507636],[2479.9,4.86736651]],[[2481.6,19.35003906],[2481.9,3.86041631],[2482.4,7.31],[2482.5,12.34],[2483.7,4.02634]]]
["bitfinex","ETHUSD",1725157986974,[[2483.5,2.0],[2483.4,3.0],[2483.3,12.08886],[2483.2,15.94340631],[2482.9,0.796]],[[2483.7,16.60755995],[2484.3,9.2634],[2484.6,7.31],[2484.7,3.86041631],[2484.9,12.34]]]
["bitfinex","ETHUSD",1725158022041,[[2485.9,0.55],[2485.8,2.0],[2485.6,4.02314],[2485.5,12.0692],[2485.3,12.52411631]],[[2486.3,0.03821529],[2486.4,9.8766],[2486.8,3.86041631],[2487.0,15.86151721],[2487.2,3.0]]]
["bitfinex","ETHUSD",1725158052043,[[2487.3,11.028],[2487.2,6.02051],[2487.1,4.02067],[2487.0,0.62920997],[2485.9,4.86736651]],[[2488.2,9.17008833],[2488.5,5.12574623],[2488.8,19.78],[2488.9,3.0],[2489.0,7.31]]]
["bitfinex","ETHUSD",1725158078591,[[2488.4,6.419909],[2488.3,8.022],[2488.0,10.038],[2487.8,4.01947],[2487.7,3.0]],[[2488.6,9.1954],[2488.7,19.78],[2489.1,11.15053025],[2489.5,3.0],[2489.6,12.34]]]
["bitfinex","ETHUSD",1725158123780,[[2488.6,1.73630712],[2488.2,2.0],[2487.8,13.8009],[2487.6,4.01986],[2487.4,4.42337]],[[2488.7,9.0433],[2488.8,19.78],[2489.0,7.31],[2489.3,15.34],[2490.6,3.84570736]]]
["bitfinex","ETHUSD",1725158149909,[[2489.9,35.331607],[2489.8,2.0],[2489.7,4.01651],[2489.6,9.83417587],[2489.5,8.038]],[[2490.0,0.21163842],[2490.5,19.78],[2490.8,9.5218],[2490.9,7.31],[2491.1,12.34]]]
["bitfinex","ETHUSD",1725158221537,[[2489.1,7.462818],[2489.0,4.01],[2488.8,2.0],[2488.4,0.4032],[2488.3,8.03744]],[[2489.3,9.5274],[2489.4,0.10043731],[2489.6,19.78],[2489.7,3.83971347],[2490.0,0.0722404]]]
["bitfinex","ETHUSD",1725158235733,[[2489.8,34.079127],[2489.6,2.0],[2489.3,4.01709],[2489.2,3.0],[2489.1,4.01741]],[[2489.9,19.78],[2490.0,10.0037404],[2490.2,7.31],[2490.3,16.17971347],[2491.5,4.69486603]]]
["bitfinex","ETHUSD",1725158313915,[[2491.7,26.465458],[2491.6,2.0],[2491.4,0.55],[2491.2,13.55571],[2491.1,4.59746186]],[[2491.8,7.31],[2491.9,29.5579],[2492.1,12.34],[2492.4,1.59746186],[2493.1,4.01107]]]
["bitfinex","ETHUSD",1725158325135,[[2491.7,26.465458],[2491.6,11.5587],[2491.4,4.56378],[2491.3,1.59746186],[2491.2,4.01411]],[[2492.2,19.73],[2492.3,17.1944],[2492.4,1.59746186],[2492.6,12.34],[2493.6,4.01033]]]
["bitfinex","ETHUSD",1725158401670,[[2491.7,12.613879],[2491.6,2.0],[2491.5,4.01],[2491.3,3.0],[2491.2,9.60546186]],[[2491.9,19.90996613],[2492.0,9.2207],[2492.3,7.31],[2492.4,1.59746186],[2492.5,0.1222404]]]
["bitfinex","ETHUSD",1725158456661,[[2489.7,3.939742],[2489.6,2.0],[2489.3,5.60746186],[2489.2,8.4183],[2488.9,4.01783]],[[2489.8,9.5034],[2489.9,0.21898414],[2490.2,19.73],[2490.3,1.59746186],[2490.4,7.31]]]
["bitfinex","ETHUSD",1725158508362,[[2491.5,2.0],[2491.4,1.59919899],[2491.3,16.997268],[2490.9,10.21],[2490.7,4.5991912]],[[2491.8,9.7306],[2492.4,20.14997483],[2492.5,0.1222404],[2492.6,1.59919899],[2492.7,14.5792]]]
["bitfinex","ETHUSD",1725158555732,[[2489.9,9.146103],[2489.8,2.0],[2489.4,3.8362877],[2489.3,9.5134],[2489.2,4.01725]],[[2490.3,9.1923],[2490.4,22.60968],[2490.7,4.01494],[2490.8,7.31],[2490.9,7.8509677]]]
["bitfinex","ETHUSD",1725158600546,[[2490.5,12.722199],[2490.4,2.0],[2490.3,14.10808],[2490.2,6.83677241],[2490.1,4.01581]],[[2490.6,0.11169962],[2491.1,9.815],[2491.7,4.0134],[2491.9,3.83677241],[2492.2,4.01255]]]
["bitfinex","ETHUSD",1725158637915,[[2490.8,25.653141],[2490.7,2.0],[2490.6,13.82811128],[2490.5,4.01516],[2490.3,4.81149]],[[2491.1,0.11199708],[2491.2,9.9001],[2491.4,19.73],[2491.6,7.31],[2492.0,7.84874128]]]
["bitfinex","ETHUSD",1725158666903,[[2486.3,2.0],[2485.8,9.0884],[2485.7,4.02285],[2485.6,3.8359916],[2485.3,4.09356588]],[[2487.1,4.0209],[2487.3,4.02047],[2487.4,3.8359916],[2487.5,9.9479],[2487.6,5.52728376]]]
["bitfinex","ETHUSD",1725158697399,[[2485.1,0.012],[2484.7,2.08048422],[2484.6,10.8607316],[2484.4,13.832],[2484.0,4.02571]],[[2485.3,19.73],[2485.4,0.1006026],[2485.5,11.704877],[2485.7,11.33308],[2485.9,4.02272]]]
["bitfinex","ETHUSD",1725158736229,[[2486.1,2.24467],[2485.9,2.0],[2485.7,12.8552916],[2485.5,4.02323],[2485.4,7.02336]],[[2486.3,0.10263551],[2486.4,0.10056342],[2486.5,4.02183],[2486.6,9.6147],[2486.7,4.02145]]]
["bitfinex","ETHUSD",1725158770327,[[2487.3,18.468176],[2487.2,2.0],[2487.1,3.8359916],[2487.0,4.02089],[2486.9,17.06496]],[[2487.5,19.73],[2487.7,9.4643],[2487.9,4.01947],[2488.1,7.01921],[2711.3,0.91411438]]]
["bitfinex","ETHUSD",1725158825692,[[2487.5,4.383027],[2487.2,0.796],[2487.0,17.56474138],[2486.9,7.02],[2486.8,4.02112]],[[2487.6,4.12405452],[2487.7,4.0198],[2487.9,9.5554],[2488.0,19.73],[2488.1,4.01916]]]
["bitfinex","ETHUSD",1725158883685,[[2485.6,2.381122],[2485.5,2.0],[2485.2,8.25311563],[2485.1,13.95716],[2484.9,3.0]],[[2485.7,0.10097373],[2485.8,4.02289],[2485.9,0.10057748],[2486.0,23.75259],[2486.1,9.644]]]
["bitfinex","ETHUSD",1725158916473,[[2487.5,15.183235],[2487.4,5.84551432],[2487.3,3.0],[2487.2,0.796],[2487.1,9.405]],[[2487.6,0.10038248],[2487.7,13.24488],[2487.9,23.74951],[2488.1,11.32919],[2488.4,12.34]]]
["bitfinex","ETHUSD",1725158956146,[[2487.3,11.29277046],[2487.2,4.02047],[2487.0,9.2588],[2486.9,8.032],[2486.8,4.02119]],[[2487.8,19.73],[2487.9,13.63351],[2488.1,11.32922],[2492.5,7.6479181],[2712.1,0.02229203]]]
["bitfinex","ETHUSD",1725158995548,[[2487.4,0.98188178],[2487.2,11.41607333],[2487.1,4.02069],[2487.0,2.0],[2486.9,4.02095]],[[2487.5,0.09747782],[2487.6,19.73],[2487.7,8.03974],[2487.9,16.6963],[2488.2,16.359]]]
["bitfinex","ETHUSD",1725159044462,[[2488.6,2.0],[2488.5,12.017505],[2488.4,0.37743409],[2488.3,13.77627918],[2488.2,4.01893]],[[2488.8,4.01805],[2489.0,33.16109],[2489.3,7.31],[2495.3,8.89398274],[2537.4,4.15852898]]]
["bitfinex","ETHUSD",1725159078038,[[2489.0,8.056642],[2488.9,0.60384808],[2488.7,4.01813],[2488.6,13.96212],[2488.5,3.8428596]],[[2489.1,0.14734227],[2489.3,23.74729],[2489.5,13.78842],[2489.7,11.32658],[2490.0,12.34]]]
["bitfinex","ETHUSD",1725159103607,[[2487.9,4.531994],[2487.6,1.60181531],[2487.5,3.0],[2487.4,4.0202],[2487.3,13.66911]],[[2488.0,13.29388658],[2488.1,19.73],[2488.2,4.01904],[2488.4,7.31],[2718.0,0.50285612]]]
["bitfinex","ETHUSD",1725159178840,[[2489.2,33.694174],[2489.1,2.0],[2489.0,1.60022347],[2488.9,4.01773],[2488.8,13.81277]],[[2489.3,19.73],[2489.5,11.32694],[2489.7,4.01661],[2489.8,21.7677],[2490.0,4.01608]]]
["bitfinex","ETHUSD",1725159221133,[[2490.2,2.0],[2490.1,1.60022347],[2490.0,18.02051],[2489.9,3.55],[2478.1,15.12200352]],[[2490.6,23.84549762],[2490.8,13.63924],[2490.9,7.31],[2491.0,12.34],[2491.1,4.01434]]]
["bitfinex","ETHUSD",1725159275528,[[2490.8,17.921909],[2490.7,2.0],[2490.6,0.796],[2490.5,15.01748347],[2490.3,7.01548]],[[2491.1,4.01438],[2491.2,0.10035796],[2491.3,13.35844],[2491.6,11.32353],[2492.1,4.01272]]]
["bitfinex","ETHUSD",1725159312553,[[2491.7,31.240884],[2491.6,4.01342],[2491.5,13.80601],[2491.4,1.60022347],[2491.1,4.01423]],[[2491.8,19.8694831],[2492.1,16.4362],[2492.2,4.01258],[2492.4,4.01224],[2492.6,5.61213347]]]
["bitfinex","ETHUSD",1725159369006,[[2491.0,33.694174],[2490.9,4.01458],[2490.8,6.01467],[2490.6,4.60022347],[2490.5,10.1189]],[[2491.3,9.1196],[2491.5,27.75746],[2495.7,7.5256777],[2718.0,0.50285612],[2722.2,0.02330179]]]
["bitfinex","ETHUSD",1725159437542,[[2491.2,18.714566],[2491.1,2.0],[2491.0,0.796],[2490.9,9.9467],[2490.7,5.61505347]],[[2491.3,0.13456689],[2491.4,4.11415181],[2491.5,19.73],[2491.6,6.97631],[2491.7,7.31]]]
["bitfinex","ETHUSD",1725159502424,[[2491.7,0.37689861],[2491.6,18.384048],[2491.4,2.0],[2491.3,8.82374],[2491.1,0.55]],[[2491.8,22.1972],[2491.9,4.01301],[2492.1,12.92299347],[2492.3,3.0],[2496.4,7.5256777]]]
["bitfinex","ETHUSD",1725159523560,[[2491.8,17.020722],[2491.6,2.0],[2491.5,4.01354],[2491.3,10.4374],[2491.2,1.60022347]],[[2491.9,2.75886642],[2492.0,0.10032972],[2492.1,23.74276],[2492.3,4.01245],[2492.4,7.31]]]
["bitfinex","ETHUSD",1725159573218,[[2492.0,9.92030632],[2491.9,4.01286],[2491.7,9.23697],[2491.5,1.60022347],[2491.4,4.01375]],[[2492.1,19.73],[2492.3,9.7018],[2492.4,12.34],[2492.5,4.1344104],[2492.7,5.61200347]]]
["bitfinex","ETHUSD",1725159652514,[[2490.6,4.01505],[2490.5,4.01511],[2490.4,2.0],[2490.3,2.30138543],[2489.3,0.4023]],[[2490.8,0.12012367],[2490.9,19.73],[2491.0,2.4352],[2491.2,4.01418],[2491.4,12.82928543]]]
["bitfinex","ETHUSD",1725159690498,[[2490.3,22.749315],[2490.2,5.0],[2490.1,4.01588],[2490.0,6.31734543],[2489.9,2.495]],[[2490.5,0.12053852],[2490.6,19.73],[2490.7,9.09586502],[2490.9,11.32464],[2491.0,1.760117]]]
["bitfinex","ETHUSD",1725159779463,[[2491.9,2.0],[2491.8,4.01303],[2491.6,4.80939],[2491.5,0.37696686],[2491.4,7.08903698]],[[2492.3,22.0136],[2492.4,4.01222],[2492.5,0.1222404],[2492.6,4.01195],[2502.5,22.07399545]]]
["bitfinex","ETHUSD",1725159837430,[[2491.7,6.01323],[2491.5,4.01356],[2491.3,2.3674],[2491.2,8.51959604],[2490.9,4.01458]],[[2492.0,0.11740192],[2492.1,21.9913],[2492.2,4.01255],[2492.4,11.32229],[2492.5,1.62775644]]]
["bitfinex","ETHUSD",1725159883842,[[2491.4,4.148619],[2491.3,2.0],[2491.1,4.81018],[2490.9,2.457],[2490.8,1.50551604]],[[2491.7,2.50253478],[2491.8,7.16567278],[2491.9,1.50551604],[2492.0,19.73],[2492.3,7.0124]]]
["bitfinex","ETHUSD",1725159961571,[[2493.5,2.0],[2493.3,30.176214],[2493.2,1.50551604],[2493.0,4.01111],[2492.9,2.2534]],[[2493.6,6.47936],[2493.7,4.01017],[2494.0,19.73],[2494.1,11.31951],[2494.3,16.84551604]]]
["bitfinex","ETHUSD",1725160029249,[[2493.7,7.80921439],[2493.3,4.0107],[2493.2,7.79383604],[2493.1,3.0],[2492.9,4.01135]],[[2493.8,0.18601681],[2493.9,6.51353298],[2494.0,4.00963],[2494.1,19.73],[2494.4,11.31911]]]
["bitfinex","ETHUSD",1725160047032,[[2493.7,5.31230537],[2493.6,4.01025],[2493.5,2.3459],[2493.4,4.01056],[2493.3,1.50551604]],[[2493.8,0.18601681],[2493.9,19.73],[2494.0,2.3079],[2494.2,4.00939],[2494.4,7.31]]]
["bitfinex","ETHUSD",1725160115732,[[2492.9,2.0],[2492.6,8.02362],[2492.5,3.0],[2492.4,2.3325],[2491.3,0.06986877]],[[2493.1,0.16098755],[2493.2,2.37437885],[2493.3,23.33849],[2493.4,7.31],[2493.5,4.01048]]]
["bitfinex","ETHUSD",1725160168858,[[2493.6,6.01025],[2493.5,4.01029],[2493.2,3.21013087],[2493.1,4.011],[2493.0,2.3126]],[[2493.9,1.88910492],[2494.0,21.7253],[2494.2,4.00942],[2494.3,11.31916],[2494.5,3.21013087]]]
["bitfinex","ETHUSD",1725160195761,[[2493.1,2.0],[2492.9,4.01],[2492.8,4.80747],[2492.6,9.67196087],[2491.0,1.607385]],[[2493.3,0.14836125],[2493.4,20.06151605],[2493.5,4.01053],[2493.6,2.3249],[2493.7,11.32016]]]
["bitfinex","ETHUSD",1725160229503,[[2494.4,10.01775],[2494.1,3.20526516],[2494.0,2.426],[2493.6,3.20526516],[2486.6,13.73526925]],[[2494.6,0.13979304],[2494.7,1.10021633],[2494.8,2.3338],[2494.9,19.3277],[2495.0,14.4402504]]]
["bitfinex","ETHUSD",1725160321178,[[2495.5,3.494031],[2495.4,6.00733],[2495.3,1.33539194],[2495.2,4.00761],[2495.0,3.0]],[[2495.6,2.40718445],[2495.7,19.3277],[2496.0,11.5799791],[2496.2,16.34615],[2496.5,1.33539194]]]
["bitfinex","ETHUSD",1725160359584,[[2497.4,24.82516894],[2497.3,11.97218],[2497.1,16.01256],[2497.0,0.796],[2496.4,0.39385401]],[[2497.5,0.1222404],[2498.3,0.10008023],[2498.4,26.6377],[2498.9,1.33539194],[2499.0,4.00161]]]
["bitfinex","ETHUSD",1725160421318,[[2497.6,4.620864],[2497.5,6.00398],[2497.4,4.00403],[2497.2,5.57349837],[2497.1,3.0]],[[2497.8,2.4115],[2497.9,0.10009917],[2498.0,1.0],[2498.1,4.00305],[2499.1,0.25948408]]]
["bitfinex","ETHUSD",1725160455772,[[2498.7,4.00195],[2498.6,4.00224],[2498.5,2.0],[2498.4,1.33108607],[2498.2,6.29451]],[[2498.8,0.10005488],[2498.9,2.3273],[2499.0,19.3277],[2499.1,7.31],[2499.4,16.34097]]]
["bitfinex","ETHUSD",1725160491763,[[2499.7,14.672587],[2499.6,4.00055],[2499.5,3.33031078],[2499.4,4.00092],[2499.3,2.307]],[[2499.8,19.48800835],[2500.0,0.1222404],[2500.1,2.3245],[2500.2,7.31],[2500.3,3.99966]]]
["bitfinex","ETHUSD",1725160537568,[[2499.9,4.00016],[2499.7,4.00046],[2499.6,2.0],[2499.5,3.99061523],[2499.3,4.00097]],[[2500.0,0.1222404],[2500.2,0.09999913],[2500.3,2.2653],[2500.4,1.0],[2500.6,3.99904]]]
["bitfinex","ETHUSD",1725160577897,[[2499.4,6.00085],[2499.3,3.0],[2499.2,8.00121],[2499.1,3.77887695],[2369.3,13.27167956]],[[2499.7,0.10002274],[2499.8,19.3277],[2499.9,2.74637568],[2500.0,0.1222404],[2500.1,3.99997]]]
["bitfinex","ETHUSD",1725160639250,[[2498.7,21.39643151],[2498.5,2.48882003],[2498.3,4.00264],[2498.2,3.0],[2496.5,3.70904565]],[[2498.8,0.13688161],[2499.4,2.3248],[2499.9,4.00018],[2500.1,19.3277],[2500.4,1.0]]]
["bitfinex","ETHUSD",1725160685076,[[2498.4,4.00256],[2498.3,4.0026],[2498.0,2.0],[2497.9,4.00329],[2497.7,8.66390615]],[[2498.6,21.7007],[2499.0,4.0016],[2499.2,7.33026615],[2500.9,1.0107],[2501.0,4.84852505]]]
["bitfinex","ETHUSD",1725160756226,[[2496.4,6.178746],[2496.3,6.48641],[2496.2,1.38805742],[2496.0,2.0],[2495.9,4.0065]],[[2496.5,19.3277],[2496.8,2.4892],[2497.1,6.18633],[2497.2,11.31458],[2497.4,16.72805742]]]
["bitfinex","ETHUSD",1725160786440,[[2494.9,4.00812],[2494.8,2.0],[2494.7,4.00846],[2494.6,3.33598184],[2494.5,6.44719]],[[2495.2,0.10019528],[2495.3,2.4332],[2495.6,4.00716],[2495.7,4.00693],[2496.0,3.0]]]
["bitfinex","ETHUSD",1725160835952,[[2494.3,4.00901],[2494.1,6.0094],[2493.9,3.40850705],[2493.8,10.1915],[2493.0,7.34979792]],[[2494.4,0.27603181],[2494.5,2.3427],[2494.7,0.25185105],[2494.9,4.00827],[2495.0,4.00809]]]
["bitfinex","ETHUSD",1725160894509,[[2494.5,6.405093],[2494.4,5.39994372],[2494.2,4.80523],[2494.0,4.3464],[2482.9,6.1443964]],[[2494.8,0.10022045],[2494.9,2.3204],[2495.0,11.31805],[2496.0,0.25173063],[2499.2,4.31011737]]]
["bitfinex","ETHUSD",1725160958997,[[2495.9,4.00657],[2495.7,5.39787372],[2495.4,8.28122],[2495.1,4.40585],[2495.0,3.0]],[[2496.0,19.78],[2496.1,2.3703],[2496.2,7.31],[2496.3,12.34],[2496.5,4.00562]]]
["bitfinex","ETHUSD",1725161009179,[[2496.2,6.651022],[2496.0,4.40427],[2495.9,4.0065],[2495.7,4.3122],[2495.6,3.0]],[[2496.3,22.2358725],[2496.7,4.0053],[2496.8,7.31],[2497.1,1.39098372],[2497.3,7.00438]]]
["bitfinex","ETHUSD",1725161120591,[[2496.6,6.19231372],[2496.4,11.34499],[2496.1,4.00621],[2495.9,4.0],[2495.7,4.00674]],[[2497.0,2.3064],[2497.1,0.10011761],[2497.2,1.33745124],[2497.4,23.78417],[2497.5,4.00413]]]
["bitfinex","ETHUSD",1725161137757,[[2496.5,8.69322672],[2496.3,4.00592],[2496.2,4.00597],[2496.1,2.0],[2495.6,3.796]],[[2496.6,2.4963],[2496.7,19.78],[2497.0,7.31],[2497.1,19.34472],[2497.2,1.33745124]]]
["bitfinex","ETHUSD",1725161222002,[[2497.6,9.39852372],[2497.3,4.3865],[2497.1,4.00459],[2496.9,7.0049],[2496.3,0.24842984]],[[2497.8,19.94274478],[2497.9,2.3311],[2498.1,7.31],[2498.3,4.00273],[2498.4,0.41899021]]]
["bitfinex","ETHUSD",1725161302861,[[2497.2,22.59103072],[2497.1,4.00454],[2497.0,2.0],[2496.6,4.80137],[2495.0,0.04011404]],[[2497.3,19.94238932],[2497.6,7.31],[2497.7,2.4296],[2498.1,12.75902166],[2498.5,5.39345372]]]
["bitfinex","ETHUSD",1725161393146,[[2497.1,1.39098372],[2497.0,8.00942],[2496.9,0.796],[2496.8,7.0],[2496.7,2.0]],[[2497.3,2.5186816],[2497.4,19.78],[2497.5,2.64024632],[2497.7,4.00368],[2497.8,2.87161147]]]
["bitfinex","ETHUSD",1725161457559,[[2498.2,8.702852],[2498.1,4.00304],[2498.0,1.39098372],[2497.8,4.00352],[2497.7,4.2505]],[[2498.3,19.78],[2498.4,2.3384],[2498.8,7.31],[2499.0,3.0],[2501.3,6.24973069]]]
["bitfinex","ETHUSD",1725161536865,[[2497.4,4.00411],[2497.3,1.39098372],[2497.2,6.00446],[2497.1,2.309],[2496.9,4.0049]],[[2497.7,0.16395136],[2497.8,2.484],[2497.9,0.10009661],[2498.0,4.00321],[2498.1,3.24405477]]]
["bitfinex","ETHUSD",1725161629455,[[2495.9,3.136364],[2495.7,9.40458372],[2495.5,5.1573],[2495.4,3.0],[2495.3,4.00749]],[[2496.1,2.48066346],[2496.2,14.81325285],[2496.3,0.2415655],[2496.4,4.00587],[2496.6,5.58228714]]]
["bitfinex","ETHUSD",1725161653803,[[2496.1,4.00624],[2496.0,7.446378],[2495.9,7.39755372],[2495.8,4.0],[2495.6,2.328]],[[2496.2,2.57205924],[2496.4,13.234133],[2496.7,4.00528],[2496.8,11.31523],[2504.0,11.60644727]]]
["bitfinex","ETHUSD",1725161776500,[[2496.2,4.00608],[2496.1,4.00621],[2496.0,1.39098372],[2495.7,2.3736],[2495.6,2.0]],[[2496.6,2.51315687],[2496.8,4.55302389],[2497.0,4.00482],[2497.3,5.39532372],[2497.6,0.24501225]]]
["bitfinex","ETHUSD",1725161830093,[[2495.2,3.361044],[2495.1,4.00784],[2495.0,5.39887372],[2494.8,2.2501],[2494.0,4.07928672]],[[2495.3,13.39363168],[2495.5,2.3761],[2495.7,4.00693],[2495.8,4.00684],[2707.1,0.02178716]]]
["bitfinex","ETHUSD",1725161896187,[[2495.5,6.380167],[2495.3,4.00749],[2495.2,6.00762],[2495.1,1.39098372],[2495.0,0.796]],[[2495.6,0.15981762],[2495.7,2.3989],[2495.9,4.10675766],[2496.0,17.240543],[2496.2,3.0]]]
["bitfinex","ETHUSD",1725161947285,[[2495.3,5.173312],[2495.1,5.39873372],[2494.9,10.0081],[2494.8,3.2201],[2494.7,3.0]],[[2495.4,0.15806936],[2495.5,2.2516],[2495.7,4.10707898],[2496.0,13.234133],[2496.2,15.70713372]]]
["bitfinex","ETHUSD",1725162023169,[[2495.1,4.00783],[2495.0,1.39098372],[2494.9,4.00807],[2494.8,2.4686],[2494.6,0.37550503]],[[2495.5,15.75592796],[2495.7,11.31689],[2495.8,4.00679],[2522.0,2.73083808],[2711.3,0.91411438]]]
["bitfinex","ETHUSD",1725162062770,[[2495.1,9.40647372],[2495.0,2.0],[2494.9,2.392],[2494.3,4.226],[2491.6,4.88245096]],[[2495.5,0.19105792],[2495.6,2.4611],[2495.7,0.10018035],[2495.8,21.247703],[2496.0,7.31]]]
["bitfinex","ETHUSD",1725162114572,[[2495.1,4.00785],[2494.9,4.0081],[2494.8,1.39098372],[2494.5,8.28326],[2494.2,4.00925]],[[2495.2,17.48406066],[2495.5,7.31],[2495.6,7.00706],[2495.7,4.00697],[2496.2,4.51677419]]]
["bitfinex","ETHUSD",1725162202028,[[2495.0,8.01602],[2494.8,1.39098372],[2494.4,8.34508],[2493.6,4.226]],[[2495.2,2.2649],[2495.5,0.10020255],[2495.9,17.73760372],[2496.0,7.31]]]
["bitfinex","ETHUSD",1725162250495,[[2495.3,4.00749],[2495.1,4.00781],[2494.9,20.40129172],[2494.7,4.00843],[2494.6,2.0]],[[2495.5,9.6788],[2496.0,3.0],[2496.1,4.00634],[2496.3,4.00597],[2496.4,1.39098372]]]
["bitfinex","ETHUSD",1725162342881,[[2495.9,9.941102],[2495.8,4.00661],[2495.6,1.39098372],[2495.5,2.3982],[2495.4,4.00731]],[[2496.3,2.71760255],[2496.5,0.27048651],[2496.6,4.00554],[2496.8,4.0052],[2711.3,0.91411438]]]
["bitfinex","ETHUSD",1725162404006,[[2496.1,4.0062],[2496.0,1.39098372],[2495.9,6.00653],[2495.8,2.78886412],[2486.7,14.0062156]],[[2496.4,0.17834098],[2496.5,2.3086],[2496.7,13.3342749],[2496.8,4.00528],[2497.0,4.00484]]]
["bitfinex","ETHUSD",1725162442549,[[2495.6,4.00701],[2495.4,5.39828372],[2495.2,2.0],[2495.1,6.3395],[2494.9,3.0]],[[2495.8,0.17746242],[2495.9,2.2625],[2496.1,4.10641836],[2496.2,4.00609],[2496.6,1.39098372]]]
["bitfinex","ETHUSD",1725162491331,[[2496.8,4.00502],[2496.7,4.00528],[2496.6,1.39098372],[2496.3,6.26798],[2495.4,0.42395948]],[[2497.0,22.2514],[2497.1,7.31],[2497.4,16.7632227],[2497.6,5.39485372],[2497.9,4.00341]]]
["bitfinex","ETHUSD",1725162579285,[[2496.2,4.006],[2496.0,4.00633],[2495.8,3.39098372],[2495.7,9.41314],[2495.3,0.42395948]],[[2496.4,2.2818],[2496.7,2.21540354],[2496.8,4.00516],[2496.9,23.78502],[2497.0,7.31]]]
["bitfinex","ETHUSD",1725162626623,[[2494.2,6.448137],[2494.1,4.00943],[2493.9,3.82778372],[2493.7,4.01],[2491.6,2.01181383]],[[2494.3,0.17397102],[2494.6,2.52123327],[2494.7,19.78],[2494.8,7.31],[2495.0,4.00809]]]
["bitfinex","ETHUSD",1725162737303,[[2494.1,8.01881],[2493.7,8.44697],[2493.6,1.39171553],[2493.4,7.01048],[2492.8,0.24689405]],[[2494.2,0.42372487],[2494.3,2.3265],[2494.5,0.1002298],[2494.6,19.78],[2494.7,1.39171553]]]
["bitfinex","ETHUSD",1725162756028,[[2493.0,4.01111],[2492.8,4.01148],[2492.7,1.39171553],[2492.6,9.01181],[2492.5,2.2647]],[[2493.2,5.06879932],[2493.3,0.10027576],[2493.4,19.78],[2493.6,7.31],[2493.7,5.40191553]]]
["bitfinex","ETHUSD",1725162855058,[[2493.1,4.01107],[2493.0,4.01123],[2492.7,0.37683983],[2492.6,7.81933553],[2491.9,0.24985007]],[[2493.2,0.27228415],[2493.3,19.78],[2493.4,2.3018],[2493.6,7.31],[2493.8,5.40172553]]]
["bitfinex","ETHUSD",1725162892547,[[2492.4,0.0045292],[2492.0,4.01276],[2491.9,1.39171553],[2491.8,6.47548],[2491.5,6.43745948]],[[2492.5,2.62808584],[2492.8,19.78],[2493.0,5.40304553],[2495.3,3.918206]]]
["bitfinex","ETHUSD",1725162946993,[[2493.1,4.01104],[2493.0,4.01109],[2492.7,1.39171553],[2492.6,2.3036],[2492.5,6.01198]],[[2493.3,0.10027406],[2493.4,2.3356],[2493.6,0.54264],[2493.7,4.01013],[2493.8,8.40167553]]]
["bitfinex","ETHUSD",1725163040366,[[2494.1,4.00936],[2493.9,4.00969],[2493.7,3.72881553],[2493.6,4.01021],[2493.2,7.01078]],[[2494.3,23.02221182],[2494.6,3.41937636],[2494.7,12.71023553],[2494.8,4.00842],[2505.8,17.06183291]]]
["bitfinex","ETHUSD",1725163106338,[[2493.4,4.01046],[2493.3,4.01062],[2493.0,5.40289553],[2492.9,2.3229],[2492.1,4.88631503]],[[2493.8,22.51802481],[2494.1,4.00948],[2494.3,12.71092553],[2494.4,3.41955309],[2496.3,1.607507]]]
["bitfinex","ETHUSD",1725163230805,[[2493.2,8.02159],[2493.0,1.39171553],[2492.9,2.4374],[2492.7,4.01167],[2492.1,4.01258]],[[2493.5,2.4943],[2493.6,0.10026665],[2493.7,19.78],[2494.1,14.86953],[2494.2,1.39171553]]]
["bitfinex","ETHUSD",1725163254091,[[2493.1,8.02191],[2492.9,2.66060541],[2492.8,1.39171553],[2492.6,6.01183],[2492.4,7.0166492]],[[2493.4,0.10026988],[2493.5,2.3376],[2493.6,0.24378574],[2493.8,4.00999],[2493.9,12.18438908]]]
["bitfinex","ETHUSD",1725163296602,[[2493.4,4.01054],[2493.1,3.81971553],[2492.9,0.37681197],[2492.7,6.231],[2492.5,4.01195]],[[2493.6,0.1608228],[2493.8,2.4713],[2494.0,3.41951838],[2494.1,4.00952],[2494.2,27.09]]]
["bitfinex","ETHUSD",1725163377333,[[2493.9,4.00978],[2493.5,4.01029],[2493.4,1.39171553],[2493.3,2.2784],[2493.2,2.0]],[[2494.0,0.15164843],[2494.1,2.35564516],[2494.5,4.00882],[2494.7,7.55856],[2495.1,4.008]]]
["bitfinex","ETHUSD",1725163416188,[[2493.5,4.01032],[2493.3,5.40239553],[2493.2,5.2915],[2493.0,4.01121],[2483.4,8.1595]],[[2494.0,0.10024797],[2494.1,2.4448],[2494.2,0.78454955],[2494.3,23.78914],[2494.6,1.39171553]]]
["bitfinex","ETHUSD",1725163514211,[[2490.4,4.01531],[2490.3,4.01546],[2490.1,3.0],[2490.0,1.0],[2489.9,2.6117675]],[[2490.7,0.12254772],[2490.8,0.43535414],[2490.9,20.45126462],[2491.0,6.46957],[2491.2,11.32413]]]
["bitfinex","ETHUSD",1725163523001,[[2491.5,4.01364],[2491.3,4.01394],[2491.0,2.265],[2490.9,4.01456],[2490.7,4.01493]],[[2491.7,0.10033966],[2491.8,21.25742],[2491.9,2.4342],[2492.0,7.31],[2492.1,4.01268]]]
["bitfinex","ETHUSD",1725163579499,[[2488.8,4.01788],[2488.3,4.01872],[2488.2,4.01889],[2488.0,6.79484069],[2487.9,2.0]],[[2489.0,19.78],[2489.1,7.31],[2489.4,12.34],[2489.6,4.01674],[2489.8,4.01642]]]
["bitfinex","ETHUSD",1725163601384,[[2488.9,4.01783],[2488.8,4.01798],[2488.7,3.35399691],[2488.5,4.01848],[2488.2,4.3896]],[[2489.0,0.09697145],[2489.2,0.82853769],[2489.3,1.58214546],[2489.4,1.87425303],[2489.5,2.08429734]]]
["bitfinex","ETHUSD",1725163673983,[[2490.4,8.03073],[2490.3,1.39574591],[2490.0,4.01601],[2489.9,5.2807],[2488.2,4.16148123]],[[2490.5,3.26135425],[2490.8,3.58305501],[2490.9,20.08221088],[2491.0,0.62600384],[2491.3,7.31]]]
["bitfinex","ETHUSD",1725163685734,[[2490.1,8.03167],[2489.8,3.35067342],[2489.7,7.01644],[2489.6,2.2807],[2489.4,4.01696]],[[2490.2,4.93681865],[2490.3,2.09832799],[2490.5,2.51809862],[2490.7,7.05752596],[2490.8,2.4455]]]
["bitfinex","ETHUSD",1725163749481,[[2490.1,4.01577],[2489.9,4.01614],[2489.8,4.39510567],[2489.7,2.3454],[2488.8,0.20280413]],[[2490.2,0.83724421],[2490.3,1.25596399],[2490.4,0.08955263],[2490.5,1.67551351],[2490.6,2.09439006]]]
["bitfinex","ETHUSD",1725163783456,[[2489.9,8.03235],[2489.6,2.4455],[2489.5,5.41195567],[2489.4,3.0],[2488.7,0.19679354]],[[2490.0,2.12543304],[2490.1,2.09581823],[2490.3,0.08955263],[2490.4,9.82498188],[2490.5,20.40574247]]]
["bitfinex","ETHUSD",1725163825599,[[2488.6,4.01821],[2488.4,4.01858],[2488.3,2.2537],[2488.0,4.01925],[2487.5,2.0]],[[2488.9,0.06957109],[2489.0,1.46949712],[2489.1,5.5140793],[2489.2,3.0],[2489.3,3.97845326]]]
["bitfinex","ETHUSD",1725163867482,[[2488.4,4.01859],[2488.2,4.0189],[2487.8,6.32298],[2487.5,3.35590489],[2485.6,2.10356622]],[[2488.5,0.92385692],[2488.6,22.85891263],[2488.7,1.25145644],[2488.8,8.97916769],[2488.9,2.08621693]]]
["bitfinex","ETHUSD",1725163906154,[[2488.5,8.03696],[2488.4,0.401851],[2488.1,9.73817489],[2488.0,3.0],[2487.7,6.01969]],[[2488.6,0.89756449],[2488.7,19.78],[2488.8,1.25145644],[2488.9,1.66916769],[2489.0,9.40004529]]]
["bitfinex","ETHUSD",1725163963179,[[2490.2,4.01574],[2490.1,4.01584],[2490.0,2.3992],[2489.8,5.41364826],[2489.5,3.0]],[[2490.3,1.62957702],[2490.4,21.44916769],[2490.5,7.31],[2490.6,4.46837468],[2491.2,1.81772516]]]
["bitfinex","ETHUSD",1725164017754,[[2490.0,4.01599],[2489.9,1.39734826],[2489.8,6.35571],[2489.6,4.01665],[2489.3,2.0]],[[2490.4,0.37511124],[2490.5,4.80210053],[2490.6,21.87351719],[2490.7,6.49173],[2490.8,11.74819798]]]
["bitfinex","ETHUSD",1725164057008,[[2489.3,4.01719],[2489.1,4.01743],[2488.8,7.67908223],[2488.5,7.01842],[2488.4,2.0]],[[2489.4,9.5632],[2489.5,19.78],[2489.6,12.34],[2489.8,3.0],[2494.2,9.52370291]]]
["bitfinex","ETHUSD",1725164132129,[[2487.7,4.01973],[2487.5,4.02008],[2487.4,1.39766223],[2487.2,2.3267],[2487.1,4.02069]],[[2487.9,22.08395789],[2488.0,2.2745],[2488.5,13.77437481],[2488.6,4.39766223],[2489.1,3.12294107]]]
["bitfinex","ETHUSD",1725164167534,[[2488.5,4.01848],[2488.4,4.01858],[2488.2,2.4532],[2488.1,1.39766223],[2487.9,7.01937]],[[2488.8,2.01546009],[2488.9,19.78],[2489.1,6.41412021],[2489.2,2.3261],[2489.3,7.149477]]]
["bitfinex","ETHUSD",1725164194606,[[2488.1,4.01902],[2488.0,4.01926],[2487.9,2.3406],[2487.6,7.37679382],[2487.2,2.0]],[[2488.2,0.37445796],[2488.4,3.59913966],[2488.5,21.86949202],[2488.7,9.62829292],[2488.8,11.32807]]]
["bitfinex","ETHUSD",1725164239690,[[2488.4,4.01862],[2488.3,4.01868],[2488.2,2.3058],[2487.9,3.35816965],[2487.8,4.01955]],[[2488.7,0.61023973],[2488.8,3.0],[2488.9,2.3156],[2489.1,6.10533402],[2489.5,4.01695]]]
["bitfinex","ETHUSD",1725164275242,[[2490.1,8.03166],[2489.9,2.348],[2489.6,4.01665],[2489.4,7.37512965],[2489.1,9.239]],[[2490.6,22.78],[2490.7,2.342],[2490.8,11.3249],[2491.0,9.45519675],[2491.6,4.01356]]]
["bitfinex","ETHUSD",1725164338064,[[2488.2,4.01885],[2488.0,4.01922],[2487.7,4.0197],[2487.6,5.2788],[2487.5,7.37817965]],[[2488.4,0.97546689],[2488.5,2.34296032],[2488.6,22.74711819],[2488.7,2.4013],[2488.8,2.91027286]]]
["bitfinex","ETHUSD",1725164374281,[[2489.5,4.01674],[2489.3,4.01706],[2489.1,2.3419],[2488.9,4.01779],[2488.6,4.0182]],[[2489.7,0.37566869],[2489.8,2.46730336],[2489.9,19.78],[2490.0,6.44136],[2490.1,3.35525631]]]
["bitfinex","ETHUSD",1725164404696,[[2487.9,4.01945],[2487.8,4.01949],[2487.6,2.3327],[2487.4,1.39766528],[2487.3,4.02034]],[[2488.3,1.22791908],[2488.4,3.34243544],[2488.5,22.2118],[2488.6,7.93150087],[2488.7,10.31]]]
["bitfinex","ETHUSD",1725164449668,[[2488.1,8.03822],[2488.0,2.2904],[2487.9,4.01937],[2487.8,1.39766528],[2487.6,4.01988]],[[2488.2,0.97519763],[2488.3,19.78],[2488.5,0.62518748],[2488.6,7.31],[2488.7,4.97670999]]]
["bitfinex","ETHUSD",1725164490649,[[2490.0,4.01599],[2489.7,4.01652]],[[2490.6,0.0364833],[2490.8,3.0],[2490.9,29.4405],[2491.0,1.39766528],[2491.1,4.43467803]]]
["bitfinex","ETHUSD",1725164546602,[[2489.9,6.33342],[2489.7,4.01651],[2489.6,1.39766528],[2489.5,4.01684],[2489.4,0.63705626]],[[2490.5,0.62599423],[2490.6,5.24316899],[2490.7,8.88875182],[2490.8,19.78],[2490.9,4.33873068]]]
["bitfinex","ETHUSD",1725164624699,[[2491.2,2.40847],[2491.1,2.48882695],[2491.0,2.4653],[2490.8,3.80649528],[2490.4,5.40921]],[[2491.3,0.97673883],[2491.6,20.40611464],[2491.7,2.4735],[2491.8,7.31],[2492.5,2.40724]]]
["bitfinex","ETHUSD",1725164631032,[[2491.2,2.40847],[2491.1,2.40851],[2491.0,2.4653],[2490.8,1.39766528],[2490.6,2.40904]],[[2491.4,0.9767392],[2491.6,19.78],[2491.7,3.09961487],[2491.8,9.7179],[2492.0,16.67352031]]]
["bitfinex","ETHUSD",1725164699795,[[2490.9,10.299005],[2490.8,1.39766528],[2490.6,3.0],[2490.5,2.40908],[2490.2,2.40941]],[[2491.0,0.41259022],[2491.5,3.5402246],[2491.6,19.78],[2491.8,7.31],[2491.9,1.39766528]]]
["bitfinex","ETHUSD",1725164754013,[[2492.2,3.123624],[2492.1,2.4076],[2492.0,2.3468],[2491.9,0.08024535],[2491.8,4.73129561]],[[2492.3,0.03791018],[2492.4,0.1231675],[2492.7,2.337],[2492.9,6.80449528],[2493.0,3.03339112]]]
["bitfinex","ETHUSD",1725164826742,[[2492.3,4.81482],[2492.0,2.4077],[2491.9,1.39766528],[2491.8,6.25496033],[2491.6,2.0]],[[2492.4,0.53736056],[2492.5,2.3504],[2492.9,0.6270078],[2493.0,9.71675],[2493.1,1.49766528]]]
["bitfinex","ETHUSD",1725164890808,[[2493.0,7.22019],[2492.9,1.39766528],[2492.7,4.79207],[2492.6,2.0],[2492.5,2.40714]],[[2493.1,0.1],[2493.5,2.3857],[2494.1,4.39766528],[2494.2,2.40558],[2494.3,29.91538657]]]
["bitfinex","ETHUSD",1725164951303,[[2492.8,2.40693],[2492.6,2.4071],[2492.3,3.64986528],[2492.2,2.40748],[2492.1,3.0]],[[2492.9,0.97799872],[2493.0,2.486],[2493.1,0.05],[2493.4,11.11403528],[2493.8,0.41990136]]]
["bitfinex","ETHUSD",1725165097590,[[2492.7,2.40701],[2492.5,2.40721],[2492.4,2.4587],[2492.2,1.39341234],[2492.1,2.40756]],[[2492.8,0.37570508],[2493.1,2.3867],[2493.2,3.0],[2493.3,21.17341234],[2493.4,12.12282]]]
["bitfinex","ETHUSD",1725165121927,[[2493.6,9.50285],[2493.5,1.39341234],[2493.4,0.08020166],[2493.3,3.0],[2493.2,2.40648]],[[2493.7,0.0613446],[2494.2,7.31],[2494.3,22.03],[2494.4,12.34],[2494.8,2.40503]]]
["bitfinex","ETHUSD",1725165253588,[[2495.8,2.40403],[2495.6,2.40419],[2495.5,2.56603473],[2495.4,1.39341234],[2495.3,2.40448]],[[2496.1,3.35705355],[2496.2,22.2455999],[2496.3,7.31]]]
["bitfinex","ETHUSD",1725165290204,[[2495.0,4.80948],[2494.8,2.4354],[2494.7,1.39341234],[2494.5,2.40523],[2494.0,2.60296642]],[[2495.3,2.4676],[2495.4,20.242537],[2495.5,2.21867],[2495.6,2.40424],[2495.7,1.39341234]]]
["bitfinex","ETHUSD",1725165368969,[[2495.3,2.40452],[2495.1,4.8238],[2494.9,3.0],[2494.8,1.39341234],[2494.7,2.40506]],[[2495.6,2.61888408],[2495.7,22.4234005],[2495.9,9.71396],[2496.0,3.79729234],[2496.2,12.4633999]]]
["bitfinex","ETHUSD",1725165425334,[[2496.0,13.91730323],[2495.8,1.39341234],[2495.7,2.40409],[2495.5,4.40426],[2494.1,4.16148123]],[[2496.1,0.03678046],[2496.2,0.1233999],[2496.8,7.31],[2496.9,3.72461234],[2497.2,3.0]]]
["bitfinex","ETHUSD",1725165492992,[[2495.9,2.40385],[2495.8,2.40399],[2495.7,2.4054],[2495.3,2.40449],[2494.7,2.40507]],[[2496.1,0.37644436],[2496.2,0.1233999],[2496.4,11.09271234],[2496.5,22.18337],[2497.5,0.20019035]]]
["bitfinex","ETHUSD",1725165524771,[[2495.5,4.67155],[2495.2,1.39341234],[2495.1,3.0],[2495.0,2.40477],[2494.0,3.47225599]],[[2496.0,0.51689536],[2496.1,2.2654],[2496.2,2.5270599],[2496.9,6.47946801],[2523.8,49.01733895]]]
["bitfinex","ETHUSD",1725165595247,[[2495.4,2.40435],[2495.2,4.85797],[2495.0,3.0],[2494.8,1.39341234],[2494.0,3.47728562]],[[2495.8,2.82174566],[2495.9,1.21393],[2496.0,2.4039],[2496.1,7.31],[2496.2,3.92051224]]]
["bitfinex","ETHUSD",1725165661979,[[2495.1,2.40471],[2495.0,2.40474],[2494.8,2.57135798],[2494.7,1.39341234],[2494.6,3.0]],[[2495.6,2.3061],[2495.7,0.46788784],[2495.8,6.20160234],[2496.2,6.60540167],[2496.3,2.40358]]]
["bitfinex","ETHUSD",1725165694613,[[2494.1,2.40567],[2494.0,2.40569],[2493.8,5.4144],[2493.6,3.79954234],[2493.2,2.40649]],[[2494.4,2.347],[2494.5,19.78],[2494.6,0.42919046],[2494.7,2.40517],[2704.2,0.42236399]]]
["bitfinex","ETHUSD",1725165806510,[[2494.6,2.4875],[2494.5,4.81051],[2494.2,0.08017105],[2494.1,2.40563],[2493.8,4.39341234]],[[2495.1,1.57107972],[2495.2,35.49086715],[2495.3,5.35265885],[2495.4,3.0],[2495.5,12.34]]]
["bitfinex","ETHUSD",1725165880398,[[2494.6,2.3465],[2494.5,2.40521],[2494.3,2.40542],[2494.2,3.0],[2494.0,1.39341234]],[[2495.0,22.5084867],[2495.1,2.4012],[2495.2,2.40463],[2495.3,2.40454],[2495.4,4.3407]]]
["bitfinex","ETHUSD",1725165957432,[[2493.6,4.8123],[2493.3,2.4342],[2493.2,2.40654],[2493.0,1.39341234],[2491.1,7.39986606]],[[2493.8,19.78],[2493.9,2.457],[2494.1,7.31],[2494.3,3.79894234],[2494.4,12.34]]]
["bitfinex","ETHUSD",1725165994184,[[2492.3,2.40734],[2492.1,2.40759],[2491.9,5.2567],[2491.8,2.40782],[2491.7,1.39341234]],[[2492.5,2.3886],[2492.9,2.40685],[2493.0,3.80015234],[2493.1,2.52184838],[2493.3,10.75199285]]]
["bitfinex","ETHUSD",1725166051774,[[2492.1,2.4076],[2491.9,2.40773],[2491.8,2.2825],[2491.6,1.39341234],[2491.5,2.40816]],[[2492.5,19.78],[2492.6,2.3877],[2492.7,11.96845318],[2492.8,2.52103695],[2493.2,2.90979194]]]
["bitfinex","ETHUSD",1725166129578,[[2492.0,2.4077],[2491.9,2.40772],[2491.7,2.3719],[2491.4,3.80167234],[2491.2,3.0]],[[2492.1,2.96202073],[2492.2,22.31020725],[2492.4,2.95190846],[2492.5,2.3792],[2492.6,24.5303542]]]
["bitfinex","ETHUSD",1725166150022,[[2491.4,4.78012],[2491.2,2.40844],[2491.0,1.39341234],[2490.9,3.0],[2490.8,2.849713]],[[2491.8,19.78],[2491.9,2.46861977],[2492.1,4.78687],[2492.2,6.75529629],[2492.6,3.50322194]]]
["bitfinex","ETHUSD",1725166250795,[[2488.8,4.76166],[2488.6,2.41098],[2488.5,1.39341234],[2488.3,2.41125],[2487.8,2.0]],[[2489.6,7.08844453],[2489.7,2.3461],[2489.8,2.91305194],[2489.9,3.46520299],[2490.2,6.17149989]]]
["bitfinex","ETHUSD",1725166327458,[[2491.2,2.40846],[2491.1,2.40851],[2490.9,2.3568],[2490.7,0.08028365],[2490.6,3.8054833]],[[2491.5,20.70485114],[2491.6,1.6947516],[2491.7,2.397],[2491.8,6.8044033],[2491.9,10.25771498]]]
["bitfinex","ETHUSD",1725166415146,[[2490.8,4.81759],[2490.7,2.3164],[2490.4,1.3964533],[2490.3,2.40931],[2489.3,3.58631561]],[[2491.4,24.53729],[2491.5,2.94602702],[2491.6,4.68612],[2491.7,15.18644772],[2493.7,5.74033319]]]
["bitfinex","ETHUSD",1725166452776,[[2490.5,2.4831],[2490.4,2.40917],[2490.2,2.40939],[2490.1,1.3964533],[2490.0,2.40959]],[[2490.9,2.5323162],[2491.0,3.39727869],[2491.1,4.9452043],[2491.2,5.3629089],[2491.3,22.78]]]
["bitfinex","ETHUSD",1725166495903,[[2490.3,7.20538],[2490.0,1.3964533],[2489.9,2.4097],[2489.6,2.41],[2489.3,9.47109]],[[2490.4,19.78],[2490.7,7.31],[2490.9,2.52710508],[2491.0,3.0],[2491.1,17.69690926]]]
["bitfinex","ETHUSD",1725166537706,[[2490.0,2.3013],[2489.9,2.40966],[2489.7,2.40987],[2489.4,3.8066333],[2489.0,2.41057]],[[2490.3,23.14982876],[2490.4,5.53060409],[2490.6,15.08058143],[2490.7,2.3584],[2490.8,17.22394206]]]
["bitfinex","ETHUSD",1725166610568,[[2490.0,2.4096],[2489.9,2.3597],[2489.8,2.40975],[2489.5,1.3964533],[2489.4,2.41018]],[[2490.3,2.10592042],[2490.5,25.2971045],[2490.6,9.71909],[2490.7,3.6553533],[2490.8,17.69717859]]]
["bitfinex","ETHUSD",1725166638386,[[2490.0,4.74951],[2489.9,2.40968],[2489.6,1.3964533],[2489.5,2.41008],[2489.4,2.41019]],[[2490.2,2.10638941],[2490.4,2.52766729],[2490.6,27.54112517],[2490.8,6.8053733],[2491.2,15.72224636]]]
["bitfinex","ETHUSD",1725166702870,[[2491.2,2.40846],[2491.1,2.40849],[2491.0,2.3638],[2490.8,1.3964533],[2490.7,2.40892]],[[2491.5,2.53121709],[2491.7,22.72308661],[2491.8,2.84522892],[2491.9,5.82473356],[2494.9,14.48969447]]]
["bitfinex","ETHUSD",1725166763282,[[2492.0,2.40763],[2491.9,4.77369],[2491.5,3.8045933],[2489.8,10.27051601],[2489.3,0.04021336]],[[2492.1,2.10425188],[2492.3,2.52510226],[2492.5,22.71595264],[2492.6,2.40712],[2492.7,12.6743]]]
["bitfinex","ETHUSD",1725166803720,[[2491.4,1.3964533],[2491.3,7.26621],[2491.2,3.0],[2490.8,2.40883],[2489.9,0.05]],[[2491.7,2.10869776],[2492.0,7.42645552],[2492.1,24.88258206],[2492.2,2.95217686],[2492.6,2.40715]]]
["bitfinex","ETHUSD",1725166864555,[[2493.3,2.40637],[2493.0,1.3964533],[2492.8,2.40689]],[[2493.5,2.10339862],[2493.8,5.00870351],[2493.9,5.40588],[2494.0,2.9449041],[2494.2,3.47866797]]]
["bitfinex","ETHUSD",1725166915866,[[2493.0,4.70615],[2492.9,0.240692],[2492.8,1.3964533],[2492.7,2.40699],[2492.3,2.40738]],[[2493.5,2.10324745],[2493.6,2.2901],[2493.8,24.69989695],[2494.0,14.65099974],[2494.2,16.33424204]]]
["bitfinex","ETHUSD",1725167043754,[[2492.8,2.40693],[2492.6,2.40708],[2492.4,2.2655],[2492.3,2.40738],[2492.1,4.3964533]],[[2493.0,24.86750691],[2493.1,0.94413685],[2493.2,2.95011044],[2493.3,11.91667833],[2504.0,17.06183291]]]
["bitfinex","ETHUSD",1725167050824,[[2491.9,2.40777],[2491.8,2.40789],[2491.6,2.3817],[2491.5,1.3964533],[2491.4,2.40826]],[[2492.0,1.68449308],[2492.2,2.10734061],[2492.3,2.4261],[2492.4,2.83855407],[2492.5,4.43916809]]]
["bitfinex","ETHUSD",1725167158171,[[2490.7,2.40896],[2490.6,2.4465],[2490.5,2.40915],[2490.2,1.3964533],[2490.1,5.40951]],[[2490.8,1.68638185],[2490.9,2.10811113],[2491.0,19.76862775],[2491.1,5.87955024],[2491.3,6.76568528]]]
["bitfinex","ETHUSD",1725167168504,[[2491.0,7.87225807],[2490.9,2.40876],[2490.8,1.47675073],[2490.4,2.40922],[2490.2,2.4094]],[[2491.1,1.68656988],[2491.2,2.1081377],[2491.5,22.298393],[2491.7,5.40929279],[2492.1,14.74761]]]
["bitfinex","ETHUSD",1725167257263,[[2488.5,4.78025],[2488.4,2.49147238],[2488.3,1.3964533],[2487.9,2.4116],[2487.4,4.41211]],[[2488.9,19.75862775],[2489.1,12.72054],[2489.3,16.4366121],[2489.4,4.35692409],[2489.5,1.3964533]]]
["bitfinex","ETHUSD",1725167303214,[[2488.5,2.41105],[2488.4,4.79377],[2488.2,0.08036994],[2488.1,1.3964533],[2485.2,0.4196261]],[[2488.6,2.10852447],[2488.8,2.53022936],[2488.9,22.19722775],[2489.1,2.95193426],[2489.2,2.41041]]]
["bitfinex","ETHUSD",1725167359713,[[2488.5,7.23772],[2488.3,1.3964533],[2488.2,2.41134],[2487.9,2.41162],[2487.7,5.41186]],[[2488.6,1.68732581],[2488.7,2.10909303],[2488.9,22.27953939],[2489.1,3.01460147],[2489.2,12.64663025]]]
["bitfinex","ETHUSD",1725167409687,[[2487.7,2.41178],[2487.4,3.8831533],[2487.2,2.41231],[2487.1,2.41242],[2485.9,4.286]],[[2487.9,22.24446668],[2488.1,3.52766325],[2488.2,4.55201785],[2488.3,9.40799876],[2488.4,2.41119]]]
["bitfinex","ETHUSD",1725167454342,[[2488.7,4.82178],[2488.4,2.41115],[2488.3,2.4799],[2488.2,1.3964533],[2488.0,2.41152]],[[2488.8,24.01985836],[2488.9,2.09934243],[2489.0,2.3894],[2489.1,9.82921091],[2489.8,4.69553319]]]
["bitfinex","ETHUSD",1725167514050,[[2488.6,4.88309],[2488.4,2.41115],[2488.3,1.3964533],[2488.2,5.41136],[2487.8,2.41174]],[[2488.7,1.68220364],[2488.8,2.1023644],[2489.1,2.52283728],[2489.2,4.90363],[2489.3,28.22839472]]]
["bitfinex","ETHUSD",1725167521835,[[2488.0,2.41157],[2487.8,2.34058604],[2487.7,1.3964533],[2487.5,2.41202],[2486.8,6.24]],[[2488.2,1.99075113],[2488.4,2.2903],[2488.5,2.09502631]]]
["bitfinex","ETHUSD",1725167600765,[[2486.4,2.41311],[2486.2,4.67471],[2486.1,0.1233999],[2486.0,3.36361999],[2485.7,2.41373]],[[2487.0,19.74862775],[2487.1,1.25581632],[2487.2,7.08681211],[2487.3,14.17965828],[2488.0,3.45517704]]]
["bitfinex","ETHUSD",1725167636233,[[2486.3,7.20897],[2486.2,2.41327],[2486.1,0.1233999],[2485.9,5.77714999],[2485.6,3.0]],[[2486.4,19.74862775],[2486.5,1.25581632],[2486.6,1.67443211],[2486.7,2.0987324],[2487.0,9.82847888]]]
["bitfinex","ETHUSD",1725167678506,[[2488.2,2.41136],[2488.0,2.4115],[2487.9,2.4422],[2487.7,4.39921124],[2487.6,2.41194]],[[2488.5,23.77276629],[2488.6,2.4961],[2488.7,3.07364335],[2488.8,2.09188165],[2488.9,4.82155]]]
["bitfinex","ETHUSD",1725167725930,[[2488.7,7.28238],[2488.6,2.41096],[2488.4,1.39806513],[2488.3,3.0],[2486.9,2.94967448]],[[2488.8,2.0],[2489.0,21.00880227],[2489.1,1.68102096],[2489.2,2.09992935],[2489.6,2.2868]]]
["bitfinex","ETHUSD",1725167780398,[[2489.7,2.40992],[2489.5,2.41012],[2489.2,3.80843513],[2489.0,2.3479],[2488.5,2.41102]],[[2489.8,4.94673876],[2489.9,27.05862775],[2490.0,12.34],[2490.1,2.94546594],[2490.2,3.0]]]
["bitfinex","ETHUSD",1725167809313,[[2488.3,2.41125],[2488.2,2.41131],[2488.1,2.3053],[2488.0,4.39806513],[2487.7,2.4118]],[[2488.5,1.26139741],[2488.6,1.68173343],[2488.7,2.10075603],[2488.8,2.2633],[2488.9,2.41076]]]
["bitfinex","ETHUSD",1725167877812,[[2489.8,5.528246],[2489.7,2.2662],[2489.4,4.29030613],[2489.2,2.41033],[2488.9,3.0]],[[2489.9,19.74862775],[2490.1,2.51892271],[2490.2,7.31],[2490.3,17.72754316],[2490.5,6.47139036]]]
["bitfinex","ETHUSD",1725167922358,[[2488.9,2.41064],[2488.8,2.41076],[2488.5,2.4686],[2488.4,1.39806513],[2488.3,5.4112]],[[2489.0,1.25867949],[2489.1,1.67843816],[2489.2,2.09782273],[2489.3,0.701331],[2489.4,2.3981]]]
["bitfinex","ETHUSD",1725167979428,[[2488.7,2.41088],[2488.5,4.78531],[2488.3,3.0],[2488.1,3.80949513],[2487.9,0.37759543]],[[2488.9,1.25800816],[2489.0,21.42448092],[2489.2,4.40669648],[2489.3,8.70806513],[2489.5,14.75016]]]
["bitfinex","ETHUSD",1725168019143,[[2488.3,7.5],[2488.0,2.41157],[2487.9,2.41159],[2487.8,2.3819],[2487.5,5.41204]],[[2488.4,21.42617234],[2488.5,6.67877194],[2488.7,2.41089],[2488.8,9.82668663],[2488.9,5.76752749]]]
["bitfinex","ETHUSD",1725168054534,[[2487.0,2.41251],[2486.9,2.3418],[2486.8,2.4127],[2486.4,2.41308],[2486.2,3.35678749]],[[2487.5,19.74862775],[2487.7,2.41188],[2487.8,5.33165027],[2487.9,4.67624],[2488.0,20.90199028]]]
["bitfinex","ETHUSD",1725168098236,[[2486.3,2.41319],[2486.2,2.4698],[2486.1,2.41339],[2485.7,3.35678749],[2485.5,0.241394]],[[2486.8,19.74862775],[2486.9,3.2895021],[2487.0,1.70371968],[2487.1,11.3938642],[2487.2,2.0901584]]]
["bitfinex","ETHUSD",1725168124859,[[2487.2,2.41235],[2487.0,4.72806],[2486.7,3.0],[2486.6,5.76969749],[2485.9,6.242]],[[2487.3,0.8357021],[2487.5,1.25355315],[2487.6,21.42003195],[2487.7,2.09250451],[2487.8,2.3122]]]
["bitfinex","ETHUSD",1725168181544,[[2485.2,2.41422],[2485.1,0.7318],[2485.0,2.64076],[2484.9,2.2629],[2484.8,3.0]],[[2485.9,5.18437475],[2486.1,25.47596326],[2486.3,24.26323149],[2486.4,4.67525866],[2487.0,8.6831521]]]
["bitfinex","ETHUSD",1725168212357,[[2486.4,5.4131],[2486.3,2.398],[2486.2,2.41328],[2486.1,3.35678749],[2485.8,3.30596271]],[[2487.2,22.71903162],[2487.3,0.2811017],[2487.4,11.0345928],[2487.5,3.592644],[2487.6,3.35678749]]]
["bitfinex","ETHUSD",1725168259205,[[2482.8,0.486465],[2482.6,2.448],[2482.4,3.35678749],[2481.9,4.41748],[2481.4,0.05]],[[2483.7,0.70212862],[2483.8,2.41565],[2483.9,2.3211],[2484.1,4.50368967],[2484.3,8.03204615]]]
["bitfinex","ETHUSD",1725168278953,[[2484.9,3.0],[2484.8,4.84207],[2484.6,2.41486],[2484.3,2.4151],[2484.1,2.0]],[[2485.6,5.45560706],[2485.7,4.58427886],[2485.8,23.41883175],[2485.9,11.38555866],[2486.0,2.08514839]]]
["bitfinex","ETHUSD",1725168311057,[[2482.9,2.41651],[2482.7,2.41669],[2482.6,2.504388],[2482.5,3.0],[2482.3,3.36936457]],[[2483.5,0.67750797],[2483.7,5.51861567],[2483.8,2.04375842],[2483.9,7.46019323],[2484.0,2.08601906]]]
["bitfinex","ETHUSD",1725168344965,[[2480.0,0.5625],[2479.8,2.41951],[2479.4,2.2967],[2478.8,2.0],[2478.7,2.42058]],[[2480.6,2.41877],[2480.7,1.3439],[2480.8,0.55938986],[2481.0,0.05000263],[2481.2,0.55851664]]]
["bitfinex","ETHUSD",1725168389717,[[2479.7,9.85651663],[2479.2,2.42003],[2478.6,6.66866]],[[2480.7,0.05000263],[2480.8,21.72349053],[2481.1,21.02479501],[2481.2,2.59963859],[2481.3,7.6519253]]]
["bitfinex","ETHUSD",1725168395537,[[2480.0,0.5625],[2479.4,2.4466],[2479.2,3.0],[2478.8,6.85734663],[2478.6,2.42068]],[[2480.1,4.88850263],[2480.2,3.10308977],[2480.3,1.25573859],[2480.5,4.09418866],[2480.6,2.07850973]]]
["bitfinex","ETHUSD",1725168427148,[[2474.3,0.25],[2474.2,0.02],[2473.8,4.75911719],[2473.6,2.3472],[2473.3,2.42587]],[[2474.9,2.42443],[2475.5,3.76771],[2476.1,0.96464163]]]
["bitfinex","ETHUSD",1725168461779,[[2476.6,2.42265],[2476.4,2.42286],[2476.2,2.4595],[2476.0,2.42321],[2475.8,0.08075888]],[[2476.9,19.74862775],[2477.4,10.314465],[2477.6,17.76171],[2478.0,2.42136],[2478.9,2.4205]]]
["bitfinex","ETHUSD",1725168505849,[[2480.4,2.2962],[2480.2,2.41912],[2480.0,3.0],[2479.9,2.4194],[2479.7,4.75911719]],[[2481.4,2.65979],[2481.9,1.72727298],[2482.1,3.41497704],[2482.3,0.59282899],[2483.2,2.08196572]]]
["bitfinex","ETHUSD",1725168511048,[[2480.8,2.41854],[2480.7,2.41866],[2480.4,2.2962],[2480.3,4.75911719],[2480.0,2.41925]],[[2481.3,0.5901621],[2481.4,3.0],[2481.5,0.483551],[2481.8,2.41761],[2481.9,2.41751]]]
["bitfinex","ETHUSD",1725168569503,[[2480.1,2.4802],[2479.9,2.41945],[2479.8,2.41948],[2479.5,4.43547168],[2479.4,3.0]],[[2480.3,0.83063931],[2480.4,3.35137781],[2480.6,4.08004862],[2480.7,22.2691624],[2480.8,2.41862]]]
["bitfinex","ETHUSD",1725168589132,[[2479.2,2.403],[2478.9,2.42034],[2478.7,6.86059042],[2478.4,5.42083],[2478.1,2.42115]],[[2479.3,2.94099994],[2479.4,0.20876098],[2479.5,1.25285903],[2479.6,1.66127862],[2479.7,4.90907593]]]
["bitfinex","ETHUSD",1725168631919,[[2475.6,2.42358],[2475.5,5.75737321],[2475.3,2.4496],[2475.0,2.75751332],[2473.8,4.313]],[[2476.2,0.646614],[2476.4,2.42289],[2476.5,1.06436332],[2476.6,22.20269],[2477.8,1.65429833]]]
["bitfinex","ETHUSD",1725168658240,[[2477.0,2.42224],[2476.9,2.42237],[2476.8,5.68240181],[2476.6,4.45045534],[2475.9,2.42331]],[[2477.3,1.24072375],[2477.4,4.91909302],[2477.5,4.48043833],[2477.6,9.3897666]]]
["bitfinex","ETHUSD",1725168670695,[[2478.1,3.33436941],[2477.9,3.20689694],[2477.8,2.42147],[2477.4,5.42185],[2476.6,2.42263]],[[2478.5,19.78],[2478.7,2.82501],[2478.8,8.13714916],[2478.9,13.58072375],[2479.1,1.65429833]]]
["bitfinex","ETHUSD",1725168721192,[[2480.8,2.4269],[2480.3,2.41898],[2480.2,3.33436941],[2479.8,5.41952]],[[2481.0,3.24902726],[2481.1,2.00448415],[2481.2,1.66115452],[2481.3,2.08469721],[2481.4,22.78]]]
["bitfinex","ETHUSD",1725168743385,[[2477.3,2.2952],[2476.7,4.44045237],[2476.5,3.0],[2476.1,2.0],[2476.0,2.42316]],[[2477.8,1.978],[2477.9,19.78],[2478.1,3.0],[2478.3,8.14514661],[2478.4,1.2519247]]]
["bitfinex","ETHUSD",1725168780069,[[2477.8,4.71218],[2477.7,2.42152],[2477.3,3.57951024],[2477.1,4.44045237],[2476.8,7.263]],[[2478.4,3.83514661],[2478.5,3.6727647],[2478.6,19.778],[2478.7,11.39180452],[2479.3,2.01000698]]]
["bitfinex","ETHUSD",1725168804282,[[2476.9,2.3735],[2476.7,2.42256],[2476.5,2.42273],[2476.2,4.44426592],[2476.0,2.42321]],[[2477.0,3.36175886],[2477.1,19.778],[2477.2,1.66115452],[2477.3,4.51200688],[2477.4,7.31]]]
["bitfinex","ETHUSD",1725168842653,[[2473.4,4.7459],[2473.2,5.761009],[2472.8,2.42635],[2472.1,4.42706],[2471.6,4.6673]],[[2474.0,0.55],[2474.1,2.7266373],[2474.3,3.014373],[2474.4,3.0],[2474.6,21.1031]]]
["bitfinex","ETHUSD",1725168873741,[[2472.5,0.008089],[2472.4,7.5],[2472.0,0.00247026],[2471.9,2.42724],[2471.7,4.77654]],[[2472.7,22.2045],[2472.8,1.3251],[2473.1,1.47026289],[2473.2,5.03718103],[2475.1,4.83714823]]]
["bitfinex","ETHUSD",1725168886877,[[2473.0,2.4262],[2472.8,2.42635],[2472.7,2.8274599],[2472.5,0.008089],[2472.4,9.92678]],[[2473.1,2.94548022],[2473.2,21.03230166],[2473.4,1.66115452],[2473.5,2.07906999],[2473.6,9.73563]]]
["bitfinex","ETHUSD",1725168936927,[[2472.6,4.76059],[2472.4,7.483822],[2472.2,3.34623269],[2472.1,2.42704],[2472.0,0.00247026]],[[2472.7,3.36564249],[2472.8,1.67202598],[2472.9,2.09008888],[2473.0,19.778],[2473.1,2.50810665]]]
["bitfinex","ETHUSD",1725168962671,[[2474.1,2.2606],[2473.9,2.42529],[2473.4,5.42579],[2473.2,5.77216269],[2473.0,0.6075596]],[[2474.7,6.29277844],[2474.8,29.66742268],[2474.9,4.09642598],[2475.0,2.08656753],[2475.1,12.34]]]
["bitfinex","ETHUSD",1725169000117,[[2472.4,7.486662],[2472.3,2.3461],[2472.2,2.42691],[2472.0,2.42961026],[2471.7,2.42743]],[[2472.8,0.55],[2472.9,0.8363287],[2473.0,3.67750881],[2473.1,1.67202598],[2473.2,7.86132024]]]
["bitfinex","ETHUSD",1725169031246,[[2472.7,2.42649],[2472.6,2.4265],[2472.5,2.3898],[2472.4,7.486662],[2472.1,2.42701]],[[2473.0,0.55],[2473.2,3.83276149],[2473.4,1.24914223],[2473.5,7.44398867],[2473.6,2.08242737]]]
["bitfinex","ETHUSD",1725169058952,[[2473.6,2.4371],[2473.5,2.42568],[2473.2,2.42597],[2473.0,2.0],[2472.8,5.42631]],[[2474.3,3.0],[2474.4,2.97486],[2474.5,0.83433905],[2474.6,2.42464],[2474.7,3.34310858]]]
["bitfinex","ETHUSD",1725169103141,[[2476.0,2.42324],[2475.8,2.0],[2475.6,2.42356]],[[2477.4,2.42189],[2477.5,0.4054],[2477.6,2.3633],[2477.7,0.01343921],[2478.0,2.42139]]]
["bitfinex","ETHUSD",1725169149281,[[2467.9,2.43119],[2467.7,2.4314],[2467.5,2.4316],[2467.1,2.0],[2467.0,2.43205]],[[2468.8,3.4148013],[2468.9,3.028263],[2469.0,3.55],[2469.2,4.21665],[2469.6,3.01505243]]]
["bitfinex","ETHUSD",1725169160254,[[2464.7,2.2763],[2464.4,9.93462],[2464.2,4.58096833],[2464.1,4.43487],[2463.2,0.05]],[[2465.9,2.43318],[2466.1,3.0],[2466.2,2.0867],[2466.3,2.43282],[2466.5,3.0]]]
["bitfinex","ETHUSD",1725169190862,[[2465.6,2.43347],[2465.4,2.43367],[2465.1,0.70149683],[2465.0,2.43401],[2464.9,4.58096833]],[[2466.5,3.219138],[2466.6,4.71792],[2466.7,3.0],[2466.9,2.43227],[2467.3,0.55]]]
["bitfinex","ETHUSD",1725169220926,[[2467.3,2.43178],[2467.1,2.432],[2466.9,4.58096833],[2466.8,2.43225],[2466.5,2.6207]],[[2468.4,5.21964],[2468.8,2.81614474],[2468.9,1.624901],[2469.2,2.43002],[2469.3,0.4068]]]
["bitfinex","ETHUSD",1725169246196,[[2470.9,4.58096833],[2470.6,4.23332415],[2470.4,2.42867],[2470.2,2.42893],[2470.1,2.0]],[[2471.1,2.42808],[2471.2,2.42803],[2471.7,5.09311],[2471.8,2.42741],[2471.9,7.106726]]]
["bitfinex","ETHUSD",1725169273163,[[2471.3,0.08091399],[2471.2,2.88604683],[2471.1,4.58096833],[2470.9,3.0],[2470.7,2.6409]],[[2472.1,28.44709],[2472.2,2.8018],[2472.4,7.31],[2472.5,3.0],[2472.6,12.34]]]
["bitfinex","ETHUSD",1725169304695,[[2471.4,3.98890584],[2471.3,9.31684843],[2471.0,2.7524],[2470.8,2.42832],[2470.7,2.4284]],[[2471.9,8.66735],[2472.1,5.30591],[2472.4,3.293505],[2472.8,2.42644],[2473.4,6.53776577]]]
["bitfinex","ETHUSD",1725169342353,[[2472.5,2.42669],[2472.3,6.88808843],[2472.0,0.68884084],[2471.9,4.42724]],[[2473.0,6.24],[2473.1,2.6778],[2473.3,4.85191],[2473.4,3.0],[2473.8,2.42546]]]
["bitfinex","ETHUSD",1725169368987,[[2474.7,7.84906],[2474.6,4.46120843],[2474.3,5.32459],[2474.2,2.0],[2473.9,2.74556115]],[[2474.8,1.39557],[2475.6,27.48173],[2475.7,12.7628956],[2475.8,7.31],[2476.8,4.49985507]]]
["bitfinex","ETHUSD",1725169435813,[[2474.0,5.7648033],[2473.9,2.42524],[2473.7,3.0],[2473.4,5.19497],[2473.3,2.0]],[[2474.6,0.540104],[2474.7,5.40104],[2474.9,2.42437],[2475.2,22.20409],[2475.3,5.08980047]]]
["bitfinex","ETHUSD",1725169445188,[[2472.8,5.7659233],[2472.6,2.50746023],[2472.3,3.0],[2472.2,2.42694],[2472.1,2.7692]],[[2473.3,19.78],[2473.4,2.9765],[2473.5,2.42571],[2473.6,22.0757],[2473.8,3.0]]]
["bitfinex","ETHUSD",1725169505977,[[2471.1,2.42803],[2470.9,2.42822],[2470.6,2.7753],[2470.5,2.42864],[2470.2,2.0]],[[2471.7,22.20748],[2471.8,2.847],[2471.9,2.42729],[2472.0,0.730926],[2472.1,9.815395]]]
["bitfinex","ETHUSD",1725169511035,[[2471.7,2.42739],[2471.6,2.42756],[2471.5,3.3396033],[2471.2,0.08091435],[2471.1,5.26343]],[[2472.0,19.78],[2472.1,10.2587],[2472.2,12.34],[2472.4,2.42681],[2472.6,5.42662]]]
["bitfinex","ETHUSD",1725169575416,[[2473.9,4.85048],[2473.6,3.46846604],[2473.5,5.7652633],[2472.9,0.60766484],[2472.8,2.42636]],[[2474.6,28.5543987],[2474.7,0.546417],[2474.8,9.73447],[2474.9,12.34],[2475.1,1.66577728]]]
["bitfinex","ETHUSD",1725169615988,[[2474.5,3.42041676],[2474.4,2.42475],[2474.3,2.99],[2473.9,4.4253],[2472.0,5.39854882]],[[2475.1,2.42423],[2475.3,5.37322],[2475.4,19.78],[2475.6,2.42369],[2475.7,10.31]]]
["bitfinex","ETHUSD",1725169622561,[[2475.7,2.42347],[2475.6,5.99],[2475.0,3.20801561],[2474.8,3.04629557],[2474.5,3.71660019]],[[2476.4,2.9492],[2476.7,1.66577728],[2476.8,2.08682084],[2477.0,2.50418501],[2477.2,2.92154918]]]
["bitfinex","ETHUSD",1725169675779,[[2473.9,2.42531],[2473.8,3.3396033],[2473.7,2.7549],[2473.6,2.42557],[2473.3,2.0]],[[2474.5,22.20475],[2474.6,2.7196],[2474.7,2.42461],[2474.8,7.31],[2475.0,15.34]]]
["bitfinex","ETHUSD",1725169693539,[[2473.6,5.4217],[2473.4,3.3396033],[2473.0,5.42612],[2472.2,4.263],[2472.0,3.3896033]],[[2474.4,22.20483],[2474.5,2.8825],[2474.6,10.31],[2474.7,2.42454],[2475.4,2.42386]]]
["bitfinex","ETHUSD",1725169762165,[[2473.1,4.46256147],[2472.7,4.42643],[2472.4,2.42672],[2472.2,0.45024885]],[[2474.4,2.42485],[2475.0,1.66577728],[2475.1,9.39015847],[2475.2,6.88663147],[2475.4,5.38205425]]]
["bitfinex","ETHUSD",1725169794916,[[2472.8,2.42639],[2472.6,2.42658],[2472.4,4.45781371],[2472.3,2.7126],[2471.4,0.67394319]],[[2473.4,22.74702694],[2473.5,5.33288],[2473.6,10.31],[2473.7,12.34],[2473.9,1.66577728]]]
["bitfinex","ETHUSD",1725169829683,[[2472.0,2.42717],[2471.9,2.5081001],[2471.8,4.45417437],[2471.5,3.0],[2471.4,2.42773]],[[2472.6,22.69051994],[2472.7,5.27070832],[2472.8,2.42642],[2473.0,15.1083],[2475.2,6.46436569]]]
["bitfinex","ETHUSD",1725169868594,[[2472.2,2.42696],[2472.1,7.55057437],[2471.9,2.0]],[[2473.4,25.20445294],[2473.5,5.19111],[2473.7,5.27070832],[2474.0,12.34],[2474.3,2.42493]]]
["bitfinex","ETHUSD",1725169899155,[[2470.1,2.42898],[2470.0,0.08096096],[2469.7,6.88357437],[2469.1,5.0],[2467.7,2.00408241]],[[2470.7,3.0],[2470.8,5.76692],[2470.9,2.42829],[2471.0,5.27070832],[2471.1,2.57407633]]]
["bitfinex","ETHUSD",1725169924534,[[2470.2,2.42891],[2469.9,7.77287437],[2469.6,3.3803221],[2469.1,2.42994],[2468.8,4.45417437]],[[2471.0,19.77861294],[2471.1,5.42811],[2471.2,8.71200832],[2471.3,2.4279],[2471.9,0.54466568]]]
["bitfinex","ETHUSD",1725169984002,[[2468.2,2.43083],[2468.1,3.5287],[2468.0,2.43106],[2467.7,2.43137],[2467.6,6.35260113]],[[2468.8,26.07954784],[2468.9,3.275539],[2469.0,5.27070832],[2469.1,3.5919],[2469.2,15.69260113]]]
["bitfinex","ETHUSD",1725170019030,[[2468.2,2.9809],[2468.1,2.431],[2467.7,3.3406],[2466.1,7.53481702],[2465.7,9.83004126]],[[2468.7,5.74795913],[2468.8,19.77861294],[2468.9,7.70097832],[2469.1,2.43008],[2469.2,12.34]]]
["bitfinex","ETHUSD",1725170051141,[[2468.2,6.09034],[2468.1,0.38061859],[2468.0,2.43108],[2467.8,7.53122033],[2467.5,2.76119232]],[[2469.2,3.7845],[2469.3,3.0],[2469.4,0.24297],[2469.8,20.70771918],[2469.9,12.19097479]]]
["bitfinex","ETHUSD",1725170081169,[[2466.4,2.43266],[2466.1,2.676278],[2465.8,0.08110572],[2465.7,6.19692],[2465.4,3.0]],[[2466.9,3.6007],[2467.0,0.243207],[2467.2,2.43198],[2467.3,2.43188],[2467.4,4.49099647]]]
["bitfinex","ETHUSD",1725170118153,[[2468.4,2.43063],[2468.3,0.55],[2468.2,2.43089],[2468.1,0.08101936],[2468.0,3.3901]],[[2468.9,3.0],[2469.0,0.543005],[2469.1,4.86016],[2469.3,8.75160832],[2470.3,0.07008537]]]
["bitfinex","ETHUSD",1725170152885,[[2468.8,2.98032],[2468.7,2.51135391],[2468.5,3.3872],[2468.4,3.35892768],[2468.2,2.43087]],[[2469.3,6.24],[2469.4,21.20191177],[2469.5,7.70038832],[2469.6,6.5326],[2469.7,2.42948]]]
["bitfinex","ETHUSD",1725170175307,[[2468.7,2.4304],[2468.6,2.51147008],[2468.5,3.3872],[2468.1,6.42673168],[2468.0,5.43107]],[[2469.0,6.24],[2469.2,19.77861294],[2469.3,2.42989],[2469.5,7.70038832],[2469.7,2.42947]]]
["bitfinex","ETHUSD",1725170249106,[[2470.3,0.63095292],[2470.2,3.3634],[2470.1,2.42898],[2470.0,3.40389377],[2469.9,2.4292]],[[2470.7,6.24],[2470.8,2.42843],[2471.0,19.77861294],[2471.1,5.27070832],[2471.2,8.7088]]]
["bitfinex","ETHUSD",1725170286818,[[2470.9,2.97825],[2470.8,5.62778],[2470.4,6.1385997],[2469.9,2.42924],[2469.8,0.19883939]],[[2471.5,6.24],[2471.6,22.20622294],[2471.8,10.69812832],[2471.9,3.261],[2472.0,2.42722]]]
["bitfinex","ETHUSD",1725170346096,[[2471.1,2.42804],[2471.0,2.50901796],[2470.9,3.0812],[2470.8,0.55],[2470.7,3.40414262]],[[2471.6,0.565438],[2471.8,5.65434],[2471.9,3.0],[2472.0,2.992621],[2472.2,3.40414262]]]
["bitfinex","ETHUSD",1725170380975,[[2469.3,3.14706426],[2469.2,9.05223262],[2468.7,2.43039],[2468.6,2.42661175],[2468.3,6.70378]],[[2470.1,5.56205],[2470.3,25.04932126],[2470.4,15.34],[2470.5,3.40414262],[2470.8,3.35680514]]]
["bitfinex","ETHUSD",1725170411939,[[2469.7,8.0039],[2469.5,3.40414262],[2469.1,2.42997],[2469.0,2.0],[2468.7,3.2117684]],[[2470.5,3.05145599],[2470.6,3.2266],[2470.7,2.42848],[2471.0,5.42825],[2471.2,3.40414262]]]
["bitfinex","ETHUSD",1725170454754,[[2470.6,2.42846],[2470.5,3.4583],[2470.4,0.08096019],[2470.3,3.40414262],[2470.0,0.55]],[[2471.0,5.27070832],[2471.1,12.34],[2471.3,19.77861294],[2471.4,3.4135],[2471.5,2.42773]]]
["bitfinex","ETHUSD",1725170519767,[[2470.4,2.42868],[2470.3,3.40414262],[2470.2,3.3587281],[2470.1,0.0809584],[2470.0,3.3843]],[[2470.9,0.573201],[2471.0,5.73208],[2471.1,5.42811],[2471.2,19.77861294],[2471.4,5.27070832]]]
["bitfinex","ETHUSD",1725170536066,[[2471.0,2.42815],[2470.9,2.97819],[2470.8,3.40414262],[2470.5,2.42864],[2470.4,3.41491135]],[[2471.5,27.13974209],[2471.6,3.2935],[2471.7,2.42754],[2471.8,2.42745],[2471.9,12.34]]]
["bitfinex","ETHUSD",1725170573165,[[2472.3,2.42682],[2472.2,2.42691],[2472.1,3.3357],[2472.0,3.40414262],[2471.5,2.42766]],[[2472.8,6.33776661],[2472.9,2.4263],[2473.0,19.77861294],[2473.1,7.69685832],[2473.3,3.0]]]
["bitfinex","ETHUSD",1725170632976,[[2473.6,2.42557],[2473.5,3.3179238],[2473.4,9.00981262],[2473.1,2.4261],[2472.7,2.0]],[[2474.5,3.3171],[2474.7,0.6315738],[2474.8,3.40414262],[2475.2,5.35631689],[2475.3,25.48315382]]]
["bitfinex","ETHUSD",1725170657675,[[2474.8,3.2767],[2474.7,2.97245335],[2474.6,3.95414262],[2474.4,3.0],[2472.3,4.19284144]],[[2475.4,2.42385],[2475.5,2.42383],[2475.6,25.04932126],[2475.8,6.163],[2475.9,12.34]]]
["bitfinex","ETHUSD",1725170691585,[[2475.1,3.3855],[2475.0,2.42416],[2474.8,3.83773912],[2474.6,1.30833091],[2474.5,2.80432813]],[[2475.6,22.85755307],[2475.7,10.11791832],[2475.8,4.72984912],[2475.9,12.34],[2477.3,6.4315279]]]
["bitfinex","ETHUSD",1725170734743,[[2475.1,2.981181],[2475.0,4.56014912],[2474.9,2.4243],[2474.6,2.42456],[2474.2,2.42495]],[[2475.8,2.42346],[2475.9,22.20200294],[2476.0,4.60704912],[2476.1,5.27070832],[2476.2,3.0]]]
["bitfinex","ETHUSD",1725170768148,[[2474.8,2.42441],[2474.6,2.42459],[2474.5,3.7759],[2474.4,3.39063107],[2474.3,2.42489]],[[2475.2,19.77861294],[2475.5,2.42383],[2475.6,15.5692],[2475.7,2.42358],[2475.8,6.39063107]]]
["bitfinex","ETHUSD",1725170853462,[[2475.8,2.42345],[2475.7,2.42349],[2475.6,0.63853332],[2475.5,3.39063107],[2475.4,5.57761]],[[2476.3,3.2141],[2476.5,22.20144294],[2476.6,10.69341832],[2476.8,12.34],[2476.9,3.39063107]]]
["bitfinex","ETHUSD",1725170861497,[[2476.1,2.42316],[2475.9,2.50406269],[2475.8,3.70234733],[2475.6,0.557754],[2475.1,2.62073446]],[[2476.5,19.77861294],[2476.6,5.27070832],[2476.7,5.63676],[2476.8,14.76251],[2477.6,3.89210933]]]
["bitfinex","ETHUSD",1725170912136,[[2476.6,2.42259],[2476.5,1.41225709],[2476.4,6.495336],[2476.1,5.42312],[2476.0,2.0]],[[2477.3,11.58689696],[2477.4,2.52331831],[2477.5,25.04932126],[2477.6,4.41225709],[2482.5,10.36531763]]]
["bitfinex","ETHUSD",1725170988329,[[2476.5,2.4227],[2476.3,3.83518709],[2476.2,2.4517],[2476.0,5.42322],[2475.5,4.42369]],[[2477.0,0.5151812],[2477.1,22.03991294],[2477.2,2.890492],[2477.3,9.10498541],[2477.6,14.86712733]]]
["bitfinex","ETHUSD",1725171032653,[[2479.2,2.42006],[2479.0,8.27588363],[2478.7,2.42057],[2478.6,3.0],[2478.5,2.0]],[[2479.9,2.41952],[2480.0,20.7072641],[2480.1,10.68999832],[2480.2,2.3242],[2480.5,5.80231363]]]
["bitfinex","ETHUSD",1725171070678,[[2479.5,2.41977],[2479.4,5.41985],[2479.2,5.81519363],[2479.1,2.42015],[2478.4,2.4209]],[[2480.2,19.77861294],[2480.3,2.492],[2480.4,2.419],[2480.6,5.27070832],[2480.7,2.53249178]]]
["bitfinex","ETHUSD",1725171117128,[[2480.9,2.41847],[2480.8,2.41856],[2480.6,0.0806203],[2480.5,2.4171],[2480.4,2.41891]],[[2481.0,19.77861294],[2481.2,2.11467785],[2481.3,5.27070832],[2481.4,5.00471342],[2481.6,2.83974988]]]
["bitfinex","ETHUSD",1725171160645,[[2480.1,4.83837],[2479.7,4.41281358],[2479.6,2.41971],[2478.6,4.255],[2478.2,3.98954895]],[[2480.4,2.3109],[2480.5,19.77861294],[2480.6,5.27070832],[2480.7,5.41868],[2480.8,3.07632911]]]
["bitfinex","ETHUSD",1725171198633,[[2480.8,2.4946],[2480.7,2.4186],[2480.6,1.40704223],[2480.3,2.41905],[2480.1,3.37813762]],[[2481.4,2.41799],[2481.5,2.75491402],[2481.6,3.15514023],[2481.7,2.11493523],[2481.8,1.40704223]]]
["bitfinex","ETHUSD",1725171212020,[[2479.7,4.87837],[2479.5,2.41982],[2479.4,3.0],[2479.1,2.42021]],[[2480.3,5.529344],[2480.4,2.41897],[2480.6,22.80179671],[2480.7,2.6269774],[2480.8,1.40704223]]]
["bitfinex","ETHUSD",1725171297755,[[2478.3,2.42093],[2478.1,6.04263312],[2478.0,2.2795],[2477.9,3.0],[2477.7,2.42155]],[[2478.8,2.3304],[2479.0,2.42035],[2479.1,2.42026],[2479.3,2.11464332],[2479.5,22.19849294]]]
["bitfinex","ETHUSD",1725171344956,[[2477.5,1.994],[2476.6,2.42265],[2476.5,2.4569],[2476.4,2.42279],[2476.2,3.38454434]],[[2477.6,34.6849386],[2477.7,5.80616434],[2477.8,2.53792124],[2477.9,0.93004513],[2478.0,2.96090811]]]
["bitfinex","ETHUSD",1725171402766,[[2477.8,5.53342401],[2477.6,3.83257013],[2477.4,2.42189],[2476.6,2.83101892],[2476.2,2.423]],[[2478.4,21.89229793],[2478.5,4.70076],[2478.6,2.53642199],[2478.7,23.45366318],[2478.8,1.41092013]]]
["bitfinex","ETHUSD",1725171453299,[[2477.5,1.994],[2477.3,2.42195],[2477.1,4.91717],[2476.9,1.41022374],[2476.7,2.42253]],[[2477.8,5.57162526],[2477.9,5.42145],[2478.0,2.9605561],[2478.1,3.83147374],[2478.5,5.91876377]]]
["bitfinex","ETHUSD",1725171508106,[[2478.1,2.42113],[2477.9,0.56837643],[2477.7,2.4554],[2477.6,5.80270493],[2477.5,1.994]],[[2478.5,19.77861294],[2478.6,7.59480832],[2478.7,1.69177306],[2478.8,2.42056],[2478.9,17.87348234]]]
["bitfinex","ETHUSD",1725171545942,[[2478.7,2.42061],[2478.5,3.83029282],[2478.4,0.08068825],[2478.3,2.3119],[2478.1,2.9541754]],[[2478.9,20.20090904],[2479.1,2.3249],[2479.2,5.74520032],[2479.3,2.42009],[2479.4,4.11172306]]]
["bitfinex","ETHUSD",1725171600967,[[2477.5,1.994],[2477.3,2.42189],[2477.2,2.42202],[2477.1,3.86822682],[2475.6,3.49018479]],[[2477.7,4.37923072],[2477.8,21.89697419],[2477.9,4.97761353],[2478.0,2.42138],[2478.1,3.95216032]]]
["bitfinex","ETHUSD",1725171655677,[[2477.7,958.6375159],[2476.9,4.90746],[2476.8,2.42242],[2476.5,1.41012682],[2475.0,3.49167996]],[[2477.8,14.67706986],[2478.0,6.34576505],[2478.2,23.90446677],[2478.3,7.31],[2478.7,4.039296]]]
["bitfinex","ETHUSD",1725171695896,[[2477.7,753.23616559],[2476.7,2.4015],[2475.6,1.41012682],[2475.5,2.42373],[2475.4,2.4238]],[[2477.8,21.2434362],[2477.9,2.42149],[2478.0,0.62045085],[2478.1,4.8118779],[2478.4,20.23983773]]]
["bitfinex","ETHUSD",1725171769434,[[2477.8,6.4854],[2477.7,677.30909551],[2477.2,3.83213682],[2477.0,2.42224],[2476.8,2.42244]],[[2478.0,3.92479248],[2478.3,4.17524238],[2478.4,6.25206682],[2478.5,7.31],[2478.7,21.46890938]]]
["bitfinex","ETHUSD",1725171825054,[[2478.1,11.92657682],[2477.9,6.43632556],[2477.7,673.29415995],[2477.5,2.42177],[2477.3,2.42196]],[[2478.3,2.542763],[2478.4,3.0],[2478.5,3.38993367],[2478.7,23.28524237]]]
["bitfinex","ETHUSD",1725171862206,[[2478.5,1.41012682],[2478.4,2.42091],[2478.3,10.44963],[2477.9,6.43631556],[2477.7,673.29415995]],[[2478.8,2.537541],[2479.0,2.9604645],[2479.1,8.2551],[2479.2,3.49704869],[2479.3,5.42004]]]
["bitfinex","ETHUSD",1725171903345,[[2479.1,2.42023],[2479.0,3.83045682],[2478.9,8.2983],[2478.6,0.84243306],[2478.5,2.42077]],[[2479.2,2.54228121],[2479.4,2.96599474],[2479.6,10.5073],[2479.7,3.50358129],[2479.9,6.59471238]]]
["bitfinex","ETHUSD",1725171963969,[[2478.5,10.70451],[2478.4,2.42091],[2478.3,1.41012682],[2478.2,4.257],[2478.1,2.42116]],[[2478.6,1.46305575],[2478.7,2.11899292],[2478.9,2.54277737],[2479.2,5.9665736],[2479.3,7.7299]]]
["bitfinex","ETHUSD",1725172015752,[[2479.3,2.41997],[2479.2,8.3051],[2479.1,4.03030682],[2478.8,2.42048],[2474.5,7.65206554]],[[2479.5,2.96704083],[2479.7,11.41731699],[2479.8,0.42231351],[2479.9,2.41949],[2480.0,4.17524238]]]
["bitfinex","ETHUSD",1725172120595,[[2479.8,2.41954],[2479.7,7.6853],[2479.6,2.41969],[2479.5,1.41012682],[2479.3,2.42002]],[[2480.1,1.68831342],[2480.2,2.11039177],[2480.3,8.2119],[2480.4,2.53247013],[2480.5,9.72886]]]
["bitfinex","ETHUSD",1725172138710,[[2479.6,4.83935],[2479.4,9.04192682],[2479.2,2.42006],[2479.1,0.2],[2478.7,9.67758]],[[2479.8,2.54009286],[2480.0,2.96344167],[2480.1,8.2599],[2480.2,25.56972547],[2490.7,17.27552939]]]
["bitfinex","ETHUSD",1725172209847,[[2479.8,3.82966682],[2479.6,8.0222],[2479.4,2.4199],[2478.6,2.42064],[2477.8,2.94483769]],[[2479.9,2.11655313],[2480.1,2.53986376],[2480.2,7.6896],[2480.4,5.38213439],[2480.5,7.31]]]
["bitfinex","ETHUSD",1725172257276,[[2480.6,2.41876],[2480.5,3.82898682],[2480.4,8.0688],[2480.2,2.41912],[2479.8,5.41951]],[[2480.7,1.68925509],[2480.8,2.11120991],[2481.0,7.31],[2481.1,10.48395189],[2481.3,20.71382387]]]
["bitfinex","ETHUSD",1725172346705,[[2480.5,2.41883],[2480.4,7.4297],[2480.3,3.82918682],[2480.0,2.41931],[2478.3,2.94699289]],[[2480.8,2.53744259],[2480.9,7.8365],[2481.0,2.96034969],[2481.1,2.41829],[2481.2,13.80691308]]]
["bitfinex","ETHUSD",1725172354009,[[2480.5,2.41882],[2480.3,2.41902],[2480.2,1.41012682],[2480.1,7.7525],[2479.6,6.67472]],[[2480.8,2.53844643],[2481.0,10.75652083],[2481.1,2.4183],[2481.3,5.91638648],[2482.1,0.42194275]]]
["bitfinex","ETHUSD",1725172401887,[[2479.1,0.2],[2479.0,1.2],[2478.5,10.47314],[2477.9,2.42134],[2477.8,7.33]],[[2479.3,9.45002214],[2479.4,2.11061923],[2479.5,2.41988],[2479.7,11.25286989],[2479.8,2.95486692]]]
["bitfinex","ETHUSD",1725172477578,[[2477.7,673.29415995],[2477.4,7.5665],[2477.3,2.42191],[2477.2,1.41012682],[2476.3,0.195663]],[[2477.8,2.54058212],[2478.0,5.38532247],[2478.2,11.52230682],[2478.3,6.50123974],[2478.5,4.20634392]]]
["bitfinex","ETHUSD",1725172495658,[[2478.2,4.84216],[2478.0,7.9048],[2477.8,3.83158682],[2477.7,677.30909551],[2477.5,3.0]],[[2478.4,2.54127657],[2478.6,2.96482266],[2478.7,7.8569],[2478.8,9.73053],[2478.9,3.50219677]]]
["bitfinex","ETHUSD",1725172596017,[[2477.7,675.71574995],[2477.6,9.91872],[2477.2,1.41012682],[2477.1,2.42216],[2476.9,3.0]],[[2477.9,2.53969648],[2478.1,2.96297923],[2478.2,14.903],[2478.3,7.33119604],[2478.5,18.1830929]]]
["bitfinex","ETHUSD",1725172603438,[[2477.7,673.29415995],[2477.3,4.84386],[2477.2,7.4971],[2477.0,1.41012682],[2475.5,2.95088486]],[[2477.9,0.55],[2478.0,13.51871326],[2478.1,2.42127],[2478.2,11.51634392],[2570.0,3.06]]]
["bitfinex","ETHUSD",1725172694931,[[2477.7,673.29415995],[2477.4,8.1049],[2477.3,2.42194],[2477.1,6.83295887],[2476.7,2.82965409]],[[2477.9,4.96252211],[2478.0,2.42136],[2478.1,2.96458413],[2478.2,1.41082887],[2478.3,3.50191501]]]
["bitfinex","ETHUSD",1725172752808,[[2477.7,673.29415995],[2477.5,2.42179],[2477.4,9.96721],[2477.3,1.41082887],[2477.0,2.4222]],[[2477.8,2.11643055],[2478.1,13.05606666],[2478.2,2.42113],[2478.3,4.37383164],[2478.5,3.50004703]]]
["bitfinex","ETHUSD",1725172822454,[[2478.9,10.22732],[2478.8,3.66493122],[2478.6,9.21772887],[2478.5,2.42078],[2478.4,6.91225719]],[[2479.0,2.11731448],[2479.2,2.54077738],[2479.4,7.6646],[2479.6,2.41975]]]
["bitfinex","ETHUSD",1725172843745,[[2478.4,2.4209],[2478.2,2.42107],[2478.1,7.4391],[2478.0,8.74082887],[2477.9,2.42137]],[[2478.8,10.21151631],[2479.3,1.41082887],[2479.5,7.31]]]
["bitfinex","ETHUSD",1725172926088,[[2480.3,2.41899],[2480.1,12.03484887],[2479.7,2.41963],[2479.3,4.45608244],[2475.4,7.65206554]],[[2480.9,2.53690382],[2481.0,12.75719],[2481.1,2.95972113],[2481.2,1.41082887],[2481.3,3.94900562]]]
["bitfinex","ETHUSD",1725172972173,[[2480.0,2.41934],[2479.8,10.07287],[2479.7,1.41082887],[2479.6,3.0],[2478.2,2.42106]],[[2480.2,2.54144108],[2480.4,2.9650146],[2480.5,7.31],[2480.6,13.7421335],[2481.5,20.18267649]]]
["bitfinex","ETHUSD",1725172984956,[[2480.3,12.59292],[2480.0,1.41082887],[2479.9,2.41941],[2479.6,5.41968],[2479.4,6.67691]],[[2480.4,0.42219873],[2480.5,2.54399314],[2480.7,2.96845885],[2480.8,7.31],[2480.9,3.50649202]]]
["bitfinex","ETHUSD",1725173080048,[[2481.2,12.58022],[2480.8,1.41082887],[2480.7,2.41863],[2480.6,1.42152189],[2475.2,45.1017]],[[2481.8,10.04915],[2481.9,3.50350018],[2482.0,23.47826887],[2482.1,7.20841155],[2505.3,0.1220676]]]
["bitfinex","ETHUSD",1725173128343,[[2481.9,10.22788],[2481.8,2.4176],[2481.7,1.264577],[2481.5,1.41082887],[2481.3,2.41805]],[[2482.5,9.91644],[2482.6,11.13766887],[2482.7,3.0],[2482.8,16.54841155],[2483.4,0.1998004]]]
["bitfinex","ETHUSD",1725173174999,[[2483.1,9.91389],[2482.9,3.68780839],[2482.8,0.38275389],[2482.6,1.41082887],[2482.2,5.41716]],[[2483.6,4.36082887],[2483.7,2.41575],[2483.8,17.53416154],[2483.9,3.48944448],[2484.1,16.54841155]]]
["bitfinex","ETHUSD",1725173204902,[[2483.0,2.41641],[2482.8,10.4976],[2482.6,1.57862868],[2482.5,3.82768887],[2482.2,7.33]],[[2483.6,8.2028],[2483.7,6.82657887],[2483.8,7.85079822],[2484.0,4.75936105],[2484.1,12.34]]]
["bitfinex","ETHUSD",1725173271532,[[2481.7,2.41769],[2481.6,3.0],[2481.5,10.14808],[2481.3,1.41082887],[2480.7,0.59497721]],[[2482.3,2.41712],[2482.4,9.03102887],[2482.5,2.96699],[2482.6,7.31],[2483.0,2.41648]]]
["bitfinex","ETHUSD",1725173327280,[[2480.5,2.41878],[2480.4,7.6033],[2480.1,2.41923],[2480.0,3.38184323],[2479.4,9.95438943]],[[2481.1,0.55],[2481.2,12.72821],[2481.3,22.28879],[2481.4,3.38184323],[2481.7,0.8964681]]]
["bitfinex","ETHUSD",1725173404004,[[2481.6,2.41772],[2481.4,0.08058813],[2481.3,8.1025],[2481.2,3.82474717],[2480.7,0.60338543]],[[2482.1,15.3713],[2482.2,3.50627487],[2482.3,2.41715],[2482.4,5.61500872],[2482.5,2.41693]]]
["bitfinex","ETHUSD",1725173435006,[[2481.9,3.04971752],[2481.8,1.40659717],[2481.7,2.41766],[2481.6,8.0208],[2481.4,2.41795]],[[2482.6,8.1873],[2482.7,0.421941],[2482.8,5.41666],[2482.9,4.97450131],[2483.1,4.20841155]]]
["bitfinex","ETHUSD",1725173518831,[[2480.2,3.2207],[2480.1,2.41919],[2480.0,3.17420067],[2479.9,0.72281352],[2479.8,1.40687322]],[[2480.8,2.41858],[2481.0,9.72839],[2481.1,4.48437322],[2481.2,0.55],[2481.3,2.41812]]]
["bitfinex","ETHUSD",1725173580187,[[2481.4,2.41796],[2481.3,4.9013],[2481.0,1.40697121],[2480.8,2.41856],[2480.5,5.41881]],[[2481.7,0.55],[2481.8,9.609],[2482.1,9.31192177],[2482.2,4.20841155],[2484.5,7.60123293]]]
["bitfinex","ETHUSD",1725173642949,[[2481.2,2.41817],[2481.1,2.51219914],[2481.0,2.41831],[2480.9,0.726865],[2480.8,1.40697121]],[[2481.6,3.07023038],[2481.7,9.72773],[2481.8,5.86574493],[2481.9,2.41755],[2482.0,5.61538276]]]
["bitfinex","ETHUSD",1725173724306,[[2481.1,2.3985],[2481.0,2.4183],[2480.8,2.41853],[2480.3,3.0],[2355.6,3.39962121]],[[2481.6,6.47538832],[2481.7,2.41776],[2481.8,4.40697121],[2481.9,4.20841155],[2482.0,0.42157494]]]
["bitfinex","ETHUSD",1725173781864,[[2481.8,2.4554],[2481.6,2.49835427],[2481.5,2.41784],[2481.2,1.40697121],[2481.0,2.41834]],[[2482.2,5.38050559],[2482.3,9.72714],[2482.4,4.40697121],[2482.5,3.50039291],[2482.6,14.79650269]]]
["bitfinex","ETHUSD",1725173848315,[[2481.9,2.3818],[2481.7,2.41763],[2481.5,2.41784],[2481.4,1.40697121],[2481.3,2.41807]],[[2482.3,2.96712],[2482.4,4.36915866],[2482.5,2.41696],[2482.6,7.31],[2482.7,6.49908392]]]
["bitfinex","ETHUSD",1725173888462,[[2482.3,2.409],[2482.1,3.141673],[2481.6,3.82470121],[2481.3,2.41804],[2480.9,4.254]],[[2482.4,2.96550052],[2482.6,3.50299749],[2482.7,11.71697121],[2482.8,2.41666],[2482.9,16.54841155]]]
["bitfinex","ETHUSD",1725173930916,[[2483.7,7.542684],[2483.6,3.82277121],[2483.3,3.7790483],[2483.2,2.41618],[2482.9,2.41648]],[[2483.8,0.00345836],[2484.6,3.0],[2484.8,4.94368746],[2484.9,3.0],[2485.0,9.25452825]]]
["bitfinex","ETHUSD",1725173975618,[[2483.9,3.147904],[2483.8,2.4924],[2483.7,2.4157],[2483.5,6.36937455],[2483.4,2.41596]],[[2484.4,4.94914898],[2484.5,7.31],[2484.6,7.84722547],[2484.7,12.34],[2484.9,6.49227759]]]
["bitfinex","ETHUSD",1725174016718,[[2483.5,2.41594],[2483.3,2.41613],[2483.2,3.012149],[2483.0,2.41639],[2482.7,6.37220684]],[[2483.6,2.11318398],[2483.9,2.53582078],[2484.0,9.7987],[2484.1,8.37384758],[2484.3,5.90985802]]]
["bitfinex","ETHUSD",1725174062339,[[2485.0,2.41439],[2484.8,0.721452],[2484.6,4.79986],[2484.3,2.41511],[2484.2,3.37220684]],[[2485.2,2.1083453],[2485.4,2.53001436],[2485.5,2.4245],[2485.7,9.15921085],[2485.9,8.90032604]]]
["bitfinex","ETHUSD",1725174098196,[[2484.6,4.9016],[2484.1,3.145202],[2484.0,3.37220684],[2482.5,6.84596181],[2358.6,3.70687711]],[[2484.9,2.11183761],[2485.1,2.53420513],[2485.3,5.37079265],[2485.5,4.83214],[2486.5,4.90740124]]]
["bitfinex","ETHUSD",1725174157283,[[2484.5,2.41497],[2484.4,2.96995257],[2484.3,2.3296],[2484.0,3.81894407],[2483.3,2.41607]],[[2484.6,2.111413],[2484.8,2.5336956],[2485.1,12.6804082],[2485.2,2.3009],[2485.3,20.07101524]]]
["bitfinex","ETHUSD",1725174191890,[[2484.1,4.86361],[2483.9,2.41551],[2483.6,1.40352407],[2483.5,5.41592],[2483.3,4.249]],[[2484.2,2.11753588],[2484.4,2.54093901],[2484.6,2.96442885],[2484.7,4.86456],[2484.9,7.31986565]]]
["bitfinex","ETHUSD",1725174282478,[[2485.2,2.41428],[2485.1,3.00661241],[2485.0,2.41447],[2484.9,1.40352407],[2484.7,5.41471]],[[2485.6,1.68647878],[2485.7,2.10463836],[2485.8,2.41371],[2485.9,4.83116603],[2486.0,9.72355]]]
["bitfinex","ETHUSD",1725174286885,[[2485.1,2.41437],[2485.0,3.32426696],[2484.9,2.3862],[2484.8,1.88337957],[2484.7,3.0]],[[2485.4,1.68647878],[2485.5,2.10691909],[2485.7,4.8339029],[2485.8,4.8275],[2485.9,2.94968672]]]
["bitfinex","ETHUSD",1725174389945,[[2483.6,2.41578],[2483.5,2.3666],[2483.4,2.416],[2483.1,2.41629],[2483.0,1.40352407]],[[2483.7,1.6912208],[2483.8,2.11102709],[2484.0,2.53323251],[2484.2,6.760762],[2484.3,12.21061571]]]
["bitfinex","ETHUSD",1725174436663,[[2483.0,1.40352407],[2482.7,2.41669],[2482.6,2.4625],[2482.5,2.41687],[2482.2,2.41717]],[[2483.2,1.6931745],[2483.3,4.47911154],[2483.4,22.0661],[2483.5,2.53081385],[2484.0,8.20439296]]]
["bitfinex","ETHUSD",1725174475443,[[2483.3,1.40352407],[2483.1,7.14854],[2482.6,2.41681],[2482.2,2.4172],[2474.7,12.26516347]],[[2483.4,1.68950487],[2483.5,2.11197574],[2483.7,2.2542],[2483.8,4.95008089],[2484.0,5.37228604]]]
["bitfinex","ETHUSD",1725174542641,[[2482.3,2.41711],[2482.2,1.40352407],[2482.1,4.9151],[2481.7,2.41766],[2481.4,2.41795]],[[2482.4,2.54255746],[2482.6,2.96632282],[2482.8,13.23067883],[2482.9,2.2837],[2483.0,14.75648]]]
["bitfinex","ETHUSD",1725174586692,[[2481.3,1.40604782],[2481.2,4.68002],[2480.7,5.41864],[2480.3,3.41376461],[2480.2,0.34500072]],[[2481.4,1.69333451],[2481.5,2.11666814],[2481.7,2.54297125],[2481.9,4.78636],[2482.0,10.2767998]]]
["bitfinex","ETHUSD",1725174664832,[[2482.0,3.81144782],[2481.9,4.83492],[2481.8,0.86467578],[2481.5,2.41786],[2480.8,2.61415785]],[[2482.1,2.11541383],[2482.3,2.5384966],[2482.6,12.68841937],[2482.7,22.19675],[2691.9,0.02027251]]]
["bitfinex","ETHUSD",1725174717403,[[2481.3,2.3213],[2481.1,2.41821],[2481.0,0.08060001],[2480.9,2.41844],[2479.2,2.42006]],[[2481.5,2.11667771],[2481.8,7.27875325],[2482.0,12.76072215],[2482.2,3.50045576],[2482.3,2.41714]]]
["bitfinex","ETHUSD",1725174771522,[[2482.6,3.82286782],[2482.5,4.73681],[2482.0,2.41737],[2481.7,5.41763],[2481.4,6.67194]],[[2482.8,1.69116475],[2482.9,2.11275196],[2483.1,2.53530235],[2483.2,12.16928],[2483.4,2.41607]]]
["bitfinex","ETHUSD",1725174818957,[[2483.1,1.40604782],[2483.0,4.85534],[2482.5,2.41686],[2482.1,5.41722],[2481.6,4.254]],[[2483.2,1.68849175],[2483.3,2.10799668],[2483.5,2.52959602],[2483.7,2.41579],[2483.8,5.24589536]]]
["bitfinex","ETHUSD",1725174860149,[[2483.3,1.40604782],[2483.2,2.3604],[2483.1,2.4163],[2482.9,2.4165],[2482.6,2.41673]],[[2483.4,1.69098512],[2483.5,2.11428223],[2483.7,2.41576],[2483.8,4.84673867],[2483.9,9.72559]]]
["bitfinex","ETHUSD",1725174916208,[[2483.5,1.40604782],[2483.2,4.9152],[2483.0,2.41642],[2482.7,3.0],[2482.6,2.41678]],[[2483.6,2.11375237],[2483.8,4.95224172],[2483.9,2.41562],[2484.0,5.33634534],[2484.3,3.56562912]]]
["bitfinex","ETHUSD",1725174960038,[[2482.5,2.4287],[2482.4,2.41692],[2482.3,1.40604782],[2482.2,2.41717],[2481.9,2.41747]],[[2482.7,1.69168419],[2482.8,2.11460631],[2482.9,7.31],[2483.1,4.95386757],[2483.2,5.2791]]]
["bitfinex","ETHUSD",1725175011681,[[2482.7,2.4042],[2482.6,4.83348],[2482.3,1.40604782],[2482.2,2.41715],[2478.8,0.07018593]],[[2483.1,1.69168419],[2483.2,2.1108577],[2483.3,4.848],[2483.4,4.94909925],[2483.5,11.71604782]]]
["bitfinex","ETHUSD",1725175056256,[[2482.0,2.41733],[2481.9,3.81204782],[2481.8,2.41755],[2481.7,1.23904025],[2480.7,7.4094496]],[[2482.3,1.69513468],[2482.4,2.11858199],[2482.6,2.54229839],[2482.7,7.16901],[2482.9,2.96601479]]]
["bitfinex","ETHUSD",1725175111105,[[2482.1,2.41729],[2482.0,6.30927782],[2481.6,2.41774],[2481.3,2.41805],[2481.1,5.41825]],[[2482.2,2.11855285],[2482.4,2.54226342],[2482.7,2.96597399],[2482.8,3.0],[2482.9,17.96944677]]]
["bitfinex","ETHUSD",1725175170665,[[2481.8,2.41758],[2481.7,3.82364782],[2481.5,2.4298],[2481.2,2.41814],[2481.1,3.51524341]],[[2482.3,1.69426838],[2482.4,6.96780634],[2482.6,2.41684],[2482.7,2.53215161],[2483.1,3.48962144]]]
["bitfinex","ETHUSD",1725175203256,[[2481.6,4.82002],[2481.5,1.40604782],[2481.4,2.41796],[2481.2,2.41813],[2481.1,3.0]],[[2482.1,1.69426838],[2482.2,4.53102445],[2482.3,2.4279],[2482.4,4.95358934],[2482.6,10.26928423]]]
["bitfinex","ETHUSD",1725175255276,[[2482.2,3.48270576],[2482.1,5.79090758],[2482.0,2.41737],[2481.7,3.0],[2481.6,2.41779]],[[2482.8,2.41663],[2483.0,2.41645],[2483.2,7.4765559],[2483.3,9.72617],[2484.9,6.95489834]]]
["bitfinex","ETHUSD",1725175316103,[[2483.0,2.41642],[2482.9,2.4848],[2482.8,2.49709908],[2482.6,1.40666292],[2482.5,0.73045589]],[[2483.3,2.11543388],[2483.4,7.31],[2483.5,4.95451066],[2483.6,16.74666292],[2483.7,4.70258]]]
["bitfinex","ETHUSD",1725175373275,[[2481.8,1.40616716],[2481.7,5.65343929],[2481.5,2.41785],[2481.2,2.41815],[2481.1,3.0]],[[2482.4,4.53072793],[2482.5,2.41694],[2482.6,4.89964952],[2482.8,7.36535826],[2483.1,3.69506282]]]
["bitfinex","ETHUSD",1725175390497,[[2481.7,2.41768],[2481.5,6.94098588],[2481.1,5.41822],[2480.8,2.41853],[2480.2,4.252]],[[2482.2,2.11523642],[2482.3,2.41718],[2482.4,8.0124837],[2482.5,2.41696],[2482.6,2.96133099]]]
["bitfinex","ETHUSD",1725175453591,[[2482.0,2.4174],[2481.9,4.69502],[2481.8,0.08057727],[2481.7,1.40616716],[2481.2,2.41815]],[[2482.5,5.4168],[2482.6,2.96594732],[2482.7,2.41675],[2482.8,3.50352527],[2483.1,7.13681339]]]
["bitfinex","ETHUSD",1725175497454,[[2481.9,2.4175],[2481.7,4.75095],[2481.6,0.08058057],[2481.5,3.82401716],[2480.8,2.41851]],[[2482.1,2.11918307],[2482.3,12.24391969],[2482.5,8.38376631],[2482.6,14.75688],[2486.2,9.10936262]]]
["bitfinex","ETHUSD",1725175620493,[[2482.2,2.3155],[2482.0,2.41739],[2481.9,2.41745],[2481.7,1.40616716],[2481.4,2.41795]],[[2482.4,2.11628289],[2482.6,2.41685],[2482.7,7.95628947],[2482.8,7.31],[2482.9,6.62886321]]]
["bitfinex","ETHUSD",1725175632141,[[2482.2,2.4775],[2482.1,1.40616716],[2482.0,2.41734],[2481.9,0.0805733],[2480.9,3.04865052]],[[2482.4,2.1168723],[2482.6,2.54024676],[2482.7,3.0],[2482.8,15.08559123],[2483.0,22.19646]]]
["bitfinex","ETHUSD",1725175676686,[[2482.6,2.2593],[2482.5,3.82301716],[2482.1,0.08055693],[2482.0,2.41737],[2481.3,0.62979715]],[[2482.8,2.11594577],[2482.9,3.0],[2483.1,9.84913492],[2483.2,17.02935],[2483.3,2.96232408]]]
["bitfinex","ETHUSD",1725175761938,[[2481.8,3.82368716],[2481.7,2.41767],[2481.6,3.29310572],[2481.3,2.41805],[2480.9,2.4184]],[[2482.1,2.11516435],[2482.3,7.83429722],[2482.6,12.68809009],[2482.8,3.49795305],[2500.2,86.67352809]]]
["bitfinex","ETHUSD",1725175800631,[[2482.0,2.3174],[2481.9,1.40616716],[2481.8,2.41759],[2481.7,2.41762],[2481.2,2.41814]],[[2482.1,2.12071479],[2482.3,3.0],[2482.4,4.96190774],[2482.6,15.1356707],[2482.8,5.92378208]]]
["bitfinex","ETHUSD",1725175869392,[[2482.5,1.40616716],[2482.4,2.41694],[2482.2,2.4957],[2482.1,3.0],[2481.9,2.79594355]],[[2482.8,0.69799439],[2483.0,2.3254],[2483.6,2.23498599]]]
["bitfinex","ETHUSD",1725175933867,[[2482.7,4.83344],[2482.6,3.88576716],[2482.4,0.86196872],[2482.3,3.02285624],[2482.0,3.04838692]],[[2482.8,0.69799439],[2483.1,1.68553991],[2483.2,9.42783382],[2483.4,17.09639],[2483.5,2.54140059]]]
["bitfinex","ETHUSD",1725176018048,[[2483.7,4.82504],[2483.6,2.4158],[2483.4,1.40616716],[2483.1,2.41629],[2482.8,3.0]],[[2484.3,4.10069991],[2484.4,11.35057743],[2484.6,2.95301531],[2484.7,1.0825449],[2484.8,2.89668608]]]
["bitfinex","ETHUSD",1725176028490,[[2483.9,2.41555],[2483.8,4.75098],[2483.7,0.724083],[2483.6,1.40616716],[2483.3,2.41606]],[[2484.3,1.68553991],[2484.5,5.1103331],[2484.6,7.24965],[2484.7,3.08239972],[2484.8,1.40616716]]]
["bitfinex","ETHUSD",1725176119258,[[2485.1,2.41435],[2485.0,6.09786716],[2484.5,2.41497],[2484.4,0.92865272],[2484.1,2.4153]],[[2485.7,1.68553991],[2485.8,17.09310518],[2486.0,4.94758422],[2486.1,13.74616716],[2486.3,5.36961326]]]
["bitfinex","ETHUSD",1725176148870,[[2485.5,4.72457],[2485.3,3.82027716],[2484.9,2.41452],[2481.0,9.88110772],[2480.1,9.71041612]],[[2485.9,1.68553991],[2486.0,3.0],[2486.1,11.91109746],[2486.2,2.41334],[2486.3,2.53103695]]]
["bitfinex","ETHUSD",1725176223837,[[2485.5,2.41397],[2485.4,4.73722],[2485.3,1.40616716],[2484.8,3.0],[2484.4,2.41502]],[[2486.0,1.69345909],[2486.1,6.97268182],[2486.3,2.41323],[2486.4,5.53219419],[2486.8,3.48968011]]]
["bitfinex","ETHUSD",1725176268866,[[2484.6,5.58483372],[2484.5,1.40616716],[2484.4,2.41503],[2484.1,2.41531],[2483.0,12.28]],[[2485.2,2.3173],[2485.3,9.7242],[2485.5,17.03345909],[2485.6,3.51379611],[2485.8,5.4315963]]]
["bitfinex","ETHUSD",1725176332570,[[2484.0,2.41538],[2483.9,3.84256716],[2483.8,2.41565],[2483.5,2.41591],[2483.1,0.37733191]],[[2484.5,2.41498],[2484.6,4.69345909],[2484.7,2.41478],[2484.8,4.47333567],[2484.9,8.71616716]]]
["bitfinex","ETHUSD",1725176382126,[[2483.4,2.41596],[2483.3,2.41611],[2483.2,2.4722],[2483.1,0.24163],[2483.0,1.40616716]],[[2483.7,4.69345909],[2483.8,2.11440635],[2483.9,12.12682],[2484.5,5.91167951]]]
["bitfinex","ETHUSD",1725176436384,[[2483.1,2.41627],[2482.9,4.67329],[2482.8,1.40616716],[2482.6,2.41681],[2482.3,5.41708]],[[2483.5,2.11771886],[2483.6,2.4118],[2483.7,2.41575],[2483.8,12.26697263],[2483.9,4.40616716]]]
["bitfinex","ETHUSD",1725176492606,[[2482.9,2.252],[2482.8,2.41658],[2482.6,3.82293716],[2482.3,2.41709],[2479.4,6.27868302]],[[2483.4,7.52991489],[2483.5,4.86534],[2483.6,3.94274503],[2483.8,0.55],[2484.1,3.49572138]]]
["bitfinex","ETHUSD",1725176514118,[[2483.3,4.86787],[2483.2,2.41615],[2483.0,1.40616716],[2482.8,2.41659],[2481.6,2.95433704]],[[2483.6,2.11301928],[2483.8,3.0],[2483.9,4.95123314],[2484.1,5.373627],[2484.2,3.76606716]]]
["bitfinex","ETHUSD",1725176562899,[[2483.2,2.4687],[2483.1,4.83253],[2482.9,1.40616716],[2482.6,2.4168],[2482.4,0.60494761]],[[2483.5,2.11622633],[2483.7,5.5394716],[2483.8,12.04467],[2484.0,5.37821686],[2484.1,1.40616716]]]
["bitfinex","ETHUSD",1725176621749,[[2483.2,2.41616],[2483.1,2.41624],[2483.0,2.424],[2482.8,1.40616716],[2481.8,4.251]],[[2483.5,4.538173],[2483.7,2.5390476],[2483.8,9.72566],[2483.9,15.34],[2484.0,6.78384936]]]
["bitfinex","ETHUSD",1725176690448,[[2485.8,2.4939],[2485.5,2.49437705],[2485.4,1.40616716],[2485.3,2.41415],[2481.9,6.49710413]],[[2486.2,2.41332],[2486.3,22.19326],[2486.4,12.34],[2486.5,5.95734865]]]
["bitfinex","ETHUSD",1725176722079,[[2486.3,2.41312],[2486.2,2.41332],[2486.1,2.463],[2486.0,0.0804478],[2485.8,3.81983716]],[[2486.5,2.11397828],[2486.7,9.84677394],[2486.9,35.07956959],[2487.0,3.89846716],[2487.2,3.98470314]]]
["bitfinex","ETHUSD",1725176746392,[[2487.5,2.4493],[2487.4,2.41212],[2486.9,4.47993858],[2486.7,2.41277],[2486.1,0.1]],[[2488.1,2.41148],[2488.3,2.41131],[2488.5,7.31],[2488.7,17.75095],[2488.9,6.93743858]]]
["bitfinex","ETHUSD",1725176784153,[[2488.4,0.08036832],[2488.3,5.22036175],[2488.2,2.4113],[2488.1,0.23931751],[2487.8,3.35723183]],[[2488.9,2.4107],[2489.1,3.0],[2489.2,9.41596719],[2489.4,5.76747183],[2489.7,3.49998822]]]
["bitfinex","ETHUSD",1725176820744,[[2490.7,2.40896],[2490.5,2.48943143],[2490.4,3.35723183],[2489.6,3.0],[2489.3,2.41022]],[[2490.8,0.005],[2491.4,2.40831],[2491.6,2.41309],[2491.7,2.09787413],[2491.8,5.75433183]]]
["bitfinex","ETHUSD",1725176849907,[[2492.8,2.40691],[2492.5,0.23820398],[2492.4,2.38203982],[2492.2,3.35723183],[2492.1,2.40752]],[[2493.2,7.345],[2493.4,14.7136],[2493.6,2.40617],[2493.8,2.82622728],[2493.9,3.35723183]]]
["bitfinex","ETHUSD",1725176886997,[[2492.7,2.40701],[2492.6,3.39818447],[2492.4,5.79293183],[2492.0,2.40765],[2491.6,4.241]],[[2493.3,9.41289746],[2493.5,2.52347695],[2493.6,14.6371],[2493.8,2.94405645],[2493.9,5.76310183]]]
["bitfinex","ETHUSD",1725176921791,[[2492.4,0.08023439],[2492.3,4.74815714],[2492.2,4.01242],[2492.1,3.34574138],[2491.9,2.4346]],[[2492.7,0.09233325],[2492.9,6.33368],[2493.0,4.01131],[2493.1,7.31],[2493.4,16.35062]]]
["bitfinex","ETHUSD",1725176945655,[[2492.1,8.02536],[2491.8,13.42881038],[2491.3,4.41888743],[2491.1,4.241],[2491.0,4.01434]],[[2492.2,0.09233325],[2492.9,4.01143],[2493.0,2.2638],[2493.4,7.35637138],[2494.0,6.94329899]]]
["bitfinex","ETHUSD",1725176995133,[[2491.0,4.0143],[2490.6,6.32112],[2490.4,3.34574138],[2490.0,0.37912076],[2489.9,15.78509199]],[[2491.5,0.09233325],[2491.6,2.2842],[2491.8,11.32319],[2491.9,2.10794311],[2492.0,12.34]]]
["bitfinex","ETHUSD",1725177030263,[[2494.0,4.00953],[2493.9,4.00965],[2493.7,2.2786],[2493.5,4.01037],[2493.3,4.01069]],[[2494.5,6.41211],[2494.7,4.00857],[2494.9,3.0],[2495.0,14.66379138],[2495.3,16.4285619]]]
["bitfinex","ETHUSD",1725177063730,[[2492.6,4.01178],[2492.5,2.4083],[2492.4,4.0121],[2492.3,3.34574138],[2492.0,11.34277]],[[2493.2,8.02194],[2493.4,2.3329],[2493.8,3.34574138]]]
["bitfinex","ETHUSD",1725177117375,[[2492.6,6.43927],[2492.5,4.01192],[2492.2,0.65528453],[2492.1,7.35837138],[2491.8,4.01311]],[[2492.9,7.31],[2493.1,2.1056013],[2493.2,12.34],[2493.3,10.54839156],[2493.4,2.4468]]]
["bitfinex","ETHUSD",1725177184513,[[2491.3,2.3934],[2491.2,4.09438263],[2491.1,3.34872963],[2491.0,4.01434],[2490.9,3.0]],[[2491.9,8.02625],[2492.0,7.31],[2492.2,6.26554],[2492.5,17.7890401],[2492.6,23.79191]]]
["bitfinex","ETHUSD",1725177197666,[[2491.5,6.38280768],[2491.4,4.01367],[2491.1,7.36295963],[2490.7,3.0],[2489.3,3.44461845]],[[2492.2,4.01252],[2492.3,4.01244],[2492.4,4.54734738],[2492.5,3.34872963],[2492.6,3.0]]]
["bitfinex","ETHUSD",1725177232259,[[2491.5,2.3555],[2491.1,3.35164543],[2491.0,4.09461042],[2490.9,1.030009],[2490.7,4.0149]],[[2491.6,2.10711278],[2491.8,2.52932599],[2492.1,6.96364032],[2492.2,2.447],[2492.3,14.80818738]]]
["bitfinex","ETHUSD",1725177317230,[[2489.8,2.4292],[2489.7,4.0165],[2489.6,5.41309435],[2489.2,4.01729],[2489.0,0.38990216]],[[2490.6,2.10618936],[2490.7,7.71413435],[2490.8,6.54220723],[2490.9,3.0],[2491.0,2.9486651]]]
["bitfinex","ETHUSD",1725177373440,[[2489.9,2.4396],[2489.7,4.01654],[2489.6,1.39644435],[2489.5,4.01676],[2489.2,4.01733]],[[2490.2,4.01583],[2490.3,4.01567],[2490.5,9.414283],[2490.6,7.69098435],[2490.8,17.8651396]]]
["bitfinex","ETHUSD",1725177416935,[[2489.0,2.4277],[2488.9,4.01773],[2488.8,1.39644435],[2488.7,4.01803],[2488.6,3.0]],[[2489.4,4.01705],[2489.5,1.68959339],[2489.6,6.12923733],[2489.8,4.86534879],[2489.9,4.01628]]]
["bitfinex","ETHUSD",1725177422338,[[2489.2,6.44496],[2489.1,1.47678985],[2488.7,4.01814],[2488.4,4.61897565],[2486.3,2.99338829]],[[2489.6,1.68959339],[2489.7,13.43704134],[2489.8,4.0164],[2489.9,17.20292961],[2490.4,23.27014237]]]
["bitfinex","ETHUSD",1725177491264,[[2489.6,2.4089],[2489.5,4.01687],[2489.4,5.41335435],[2489.3,1.19198673],[2489.1,4.01743]],[[2489.8,1.68959339],[2489.9,2.11114266],[2490.0,4.01607],[2490.1,13.85935119],[2490.3,14.7058]]]
["bitfinex","ETHUSD",1725177548729,[[2491.5,4.01361],[2491.4,2.4413],[2491.3,4.01386],[2491.1,3.34788477],[2491.0,4.01437]],[[2492.2,4.01251],[2492.4,4.01228],[2492.5,3.55],[2492.6,5.69098477],[2492.7,11.32175]]]
["bitfinex","ETHUSD",1725177598686,[[2493.4,5.38242975],[2493.3,5.69852745],[2493.0,4.01122],[2492.8,4.01151],[2492.6,3.0]],[[2494.0,4.02000486],[2494.1,19.65],[2494.2,4.00939],[2494.3,1.68959339],[2494.6,2.51525323]]]
["bitfinex","ETHUSD",1725177624229,[[2493.3,0.401085],[2493.2,4.01085],[2493.0,10.92374387],[2492.7,4.85833439],[2492.4,7.01203]],[[2493.8,4.01005],[2493.9,4.00991],[2494.2,3.0],[2494.3,4.00918],[2494.4,1.67643797]]]
["bitfinex","ETHUSD",1725177663936,[[2494.9,2.2774],[2494.8,4.0082],[2494.6,4.00855],[2494.5,4.45197366],[2494.4,4.00893]],[[2495.3,0.0809919],[2495.4,4.01237],[2495.8,2.398],[2495.9,4.00659]]]
["bitfinex","ETHUSD",1725177698429,[[2495.8,4.08683478],[2495.7,4.00675],[2495.5,6.78011151],[2495.2,7.00763],[2494.9,4.00805]],[[2496.1,0.04175903],[2496.2,0.005],[2496.3,4.00593],[2496.5,6.30859],[2496.7,1.25312843]]]
["bitfinex","ETHUSD",1725177730999,[[2495.4,4.00737],[2495.3,4.0075],[2495.1,2.376],[2495.0,3.3372841],[2494.9,4.00815]],[[2495.8,1.25312843],[2495.9,5.68301797],[2496.0,6.10778768],[2496.1,3.0],[2496.2,4.80714521]]]
["bitfinex","ETHUSD",1725177756910,[[2495.1,8.0155],[2495.0,3.3372841],[2494.9,2.3696],[2494.8,1.4415149],[2494.1,0.42347181]],[[2495.6,1.29466045],[2495.7,8.00998797],[2495.8,6.11066488],[2496.1,6.53098186],[2496.3,15.28550884]]]
["bitfinex","ETHUSD",1725177810218,[[2492.6,4.01177],[2492.5,4.663011],[2492.3,2.4991],[2492.1,7.3499141],[2491.6,7.33]],[[2493.1,2.2941],[2493.3,4.01086],[2493.5,12.57358843],[2493.7,5.52691351],[2493.8,18.44602433]]]
["bitfinex","ETHUSD",1725177840521,[[2492.5,4.012],[2492.4,4.01209],[2492.2,2.4651],[2492.1,3.71106301],[2492.0,7.01281]],[[2492.8,1.25312843],[2492.9,0.03587624],[2493.0,5.68769797],[2493.1,2.10693845],[2493.2,6.26381]]]
["bitfinex","ETHUSD",1725177858817,[[2491.9,4.01298],[2491.8,4.01301],[2491.7,3.3372841],[2491.6,2.4504],[2491.4,4.99534741]],[[2492.3,7.31],[2492.5,6.31132],[2492.6,5.26507843],[2492.7,14.01643797],[2493.9,1.609624]]]
["bitfinex","ETHUSD",1725177926853,[[2491.2,4.01403],[2491.1,4.01427],[2491.0,1.47155489],[2490.9,5.65352493],[2490.7,4.0149]],[[2491.6,0.84370668],[2491.7,8.57556002],[2491.8,5.70063336],[2491.9,4.01307],[2492.0,12.34]]]
["bitfinex","ETHUSD",1725177965649,[[2490.8,1.39538785],[2490.7,6.36403],[2490.5,4.01515],[2490.3,4.01551],[2489.7,4.01643]],[[2491.2,0.84226609],[2491.3,5.27741914],[2491.4,5.69835219],[2491.5,4.40527064],[2491.8,6.54083477]]]
["bitfinex","ETHUSD",1725178014102,[[2490.0,10.41312],[2489.7,3.35270759],[2489.1,4.01748],[2489.0,11.34767],[2488.9,4.236]],[[2490.4,1.26339914],[2490.5,5.69983219],[2490.6,11.58530735],[2490.8,9.84114482],[2491.0,16.35452]]]
["bitfinex","ETHUSD",1725178042699,[[2489.5,1.39709022],[2489.4,6.30012],[2489.2,4.01729],[2488.9,7.0178],[2488.0,4.44058261]],[[2489.7,0.84373639],[2489.8,1.26339914],[2489.9,8.99453219],[2490.0,12.55371928],[2490.2,12.34]]]
["bitfinex","ETHUSD",1725178128640,[[2489.5,9.43083022],[2489.3,2.3912],[2489.2,4.01727],[2489.0,4.01766],[2488.9,3.0]],[[2489.6,0.84498749],[2489.7,1.26758854],[2489.8,1.68971466],[2489.9,2.11269098],[2490.0,2.3679]]]
["bitfinex","ETHUSD",1725178184689,[[2489.6,5.41365022],[2489.4,4.01697],[2489.3,5.4656],[2489.0,4.01766],[2488.6,7.90784552]],[[2489.8,0.84416859],[2489.9,1.26624584],[2490.0,1.68815085],[2490.1,8.42850131],[2490.3,4.01559]]]
["bitfinex","ETHUSD",1725178274451,[[2491.2,4.01412],[2491.1,4.01429],[2490.9,3.69089022],[2490.8,4.01463],[2490.3,7.01554]],[[2491.3,1.68815085],[2491.4,2.10923347],[2491.5,7.31],[2491.6,4.91818016],[2491.8,15.29292686]]]
["bitfinex","ETHUSD",1725178307018,[[2490.4,4.01541],[2490.3,5.41256022],[2490.2,2.3409],[2489.9,7.01619],[2488.7,3.46908225]],[[2490.5,0.84452868],[2490.6,1.26757644],[2490.7,1.69005369],[2490.8,11.87435166],[2490.9,4.01464]]]
["bitfinex","ETHUSD",1725178345977,[[2489.9,4.01619],[2489.7,5.41353022],[2489.6,2.3561],[2489.4,4.01699],[2489.2,3.0]],[[2490.1,3.12712868],[2490.2,1.26757644],[2490.3,1.69005369],[2490.4,18.4606412],[2490.5,11.32534]]]
["bitfinex","ETHUSD",1725178409765,[[2491.2,5.41121022],[2491.0,4.01445],[2490.7,4.01488],[2490.6,2.4671],[2490.4,0.648284]],[[2491.3,1.26626616],[2491.5,2.3812],[2491.6,2.1105484],[2491.7,7.31],[2491.8,10.55914808]]]
["bitfinex","ETHUSD",1725178461382,[[2491.0,4.01435],[2490.8,7.79027022],[2490.5,4.01521],[2490.2,7.78497102],[2489.7,4.237]],[[2491.2,1.26626616],[2491.3,1.68234626],[2491.4,2.10574905],[2491.5,9.6593],[2491.6,16.3535]]]
["bitfinex","ETHUSD",1725178512711,[[2491.0,4.01445],[2490.9,6.44641],[2490.7,0.3747101],[2490.6,4.01505],[2490.2,7.78496102]],[[2491.1,1.69022308],[2491.2,2.112567],[2491.4,9.8450804],[2491.5,2.2838],[2491.6,2.9575938]]]
["bitfinex","ETHUSD",1725178605444,[[2491.0,4.01434],[2490.9,4.01458],[2490.8,2.4845],[2490.6,4.01505],[2490.3,4.01544]],[[2491.1,1.68983282],[2491.2,2.11271619],[2491.5,4.86570078],[2491.6,11.3235],[2491.8,4.01325]]]
["bitfinex","ETHUSD",1725178670553,[[2489.7,4.01645],[2489.6,4.01656],[2489.5,2.3074],[2489.3,3.0],[2489.2,4.4371116]],[[2490.3,3.16667075],[2490.4,1.26616639],[2490.5,5.7026663],[2490.6,9.41409027],[2490.7,4.01503]]]
["bitfinex","ETHUSD",1725178696744,[[2489.7,6.32392],[2489.6,4.01656],[2489.2,4.01729],[2489.0,3.0],[2488.9,4.4376216]],[[2489.9,1.26616639],[2490.0,1.6873963],[2490.1,2.11135305],[2490.3,16.18211366],[2490.5,4.01534]]]
["bitfinex","ETHUSD",1725178770073,[[2489.2,4.01735],[2489.0,6.42093],[2488.7,4.01812],[2488.6,4.01829],[2487.9,0.19525072]],[[2489.3,1.26808154],[2489.5,1.69077539],[2489.6,4.44936556],[2489.7,11.32662],[2489.8,2.53351867]]]
["bitfinex","ETHUSD",1725178833761,[[2488.7,4.01816],[2488.5,4.01838],[2488.4,2.2788],[2488.2,0.37673278],[2488.1,4.01909]],[[2488.8,0.84485252],[2488.9,1.26727879],[2489.0,1.69077539],[2489.2,4.39776653],[2489.3,4.01723]]]
["bitfinex","ETHUSD",1725178887605,[[2489.2,1.39811186],[2488.9,6.31349],[2488.7,4.01806],[2488.4,4.01857],[2488.3,0.4198216]],[[2489.3,1.68958838],[2489.4,2.11074172],[2489.5,2.2673],[2489.6,13.85976007],[2489.8,7.01647]]]
["bitfinex","ETHUSD",1725178930030,[[2490.0,4.01595],[2489.8,5.41441186],[2489.7,2.4892],[2489.6,4.01662],[2488.8,4.01791]],[[2490.4,1.2638068],[2490.5,1.68847252],[2490.6,7.40616523],[2490.7,31.10499],[2490.8,6.54142828]]]
["bitfinex","ETHUSD",1725179058292,[[2489.3,9.98249186],[2489.2,4.01732],[2489.1,2.3258],[2489.0,3.0],[2488.8,4.01793]],[[2489.4,0.00339678],[2489.8,1.26526367],[2489.9,2.3012],[2490.0,1.68507574],[2490.1,2.11004147]]]
["bitfinex","ETHUSD",1725179088395,[[2489.5,1.39811186],[2489.4,4.01703],[2489.3,4.0171],[2489.0,3.53357],[2488.9,6.35352]],[[2489.6,3.75156367],[2489.7,1.68507574],[2489.8,2.11256873],[2490.1,6.55111248]]]
["bitfinex","ETHUSD",1725179157605,[[2491.5,0.55],[2491.4,5.41181186],[2491.2,6.47093],[2490.9,4.01454],[2490.2,0.20367587]],[[2491.7,1.68507574],[2491.8,2.10829216],[2492.0,8.90661059],[2492.1,4.01271],[2492.2,10.71393383]]]
["bitfinex","ETHUSD",1725179201263,[[2491.1,4.01429],[2491.0,6.36584],[2490.9,0.55],[2490.8,1.39811186],[2490.3,4.01554]],[[2491.2,1.26484868],[2491.3,1.68764005],[2491.4,2.10534522],[2491.6,12.7682],[2491.7,6.53975427]]]
["bitfinex","ETHUSD",1725179219029,[[2490.6,7.69780186],[2490.4,4.01528],[2490.1,7.01585],[2489.4,4.01692],[2489.1,7.17258527]],[[2490.8,1.26438705],[2490.9,1.68764005],[2491.0,2.10967622],[2491.2,16.27173146],[2491.4,12.34]]]
["bitfinex","ETHUSD",1725179319503,[[2491.6,0.55],[2491.5,4.01355],[2491.4,2.4823],[2491.3,4.01387],[2491.2,1.39811186]],[[2491.7,1.26493749],[2491.8,1.68788133],[2491.9,2.10581504],[2492.0,9.7],[2492.1,4.01269]]]
["bitfinex","ETHUSD",1725179383893,[[2491.4,4.01377],[2491.3,2.4784],[2491.2,5.41209186],[2491.1,0.55],[2489.5,2.92533948]],[[2491.9,3.0],[2492.0,6.4518],[2492.1,7.31],[2492.2,4.01262],[2492.3,14.43976719]]]
["bitfinex","ETHUSD",1725179414271,[[2488.0,0.803875],[2487.9,4.01942],[2487.8,4.01958],[2487.7,2.3171],[2487.6,3.35617074]],[[2488.5,2.3873],[2488.6,4.01834],[2488.7,4.01827],[2488.8,3.0],[2489.1,4.56804712]]]
["bitfinex","ETHUSD",1725179454483,[[2486.8,4.02112],[2486.6,6.46638],[2486.3,3.35617074],[2486.2,4.02214],[2485.6,11.35307]],[[2487.4,2.3356],[2487.5,7.0201],[2487.6,11.32999],[2487.7,0.55048712],[2487.9,17.79445779]]]
["bitfinex","ETHUSD",1725179508459,[[2486.9,7.37714074],[2486.8,2.3025],[2486.7,4.02134],[2486.4,4.02182],[2486.2,3.0]],[[2487.4,2.3296],[2487.5,7.8206798],[2487.6,4.01994],[2487.7,1.68055798],[2487.8,5.10547069]]]
["bitfinex","ETHUSD",1725179542284,[[2487.1,7.37691074],[2487.0,0.804186],[2486.6,1.13993207],[2486.3,4.57194],[2485.8,7.33]],[[2487.2,0.4207624],[2487.7,1.09356113],[2487.8,7.31],[2488.0,4.01938],[2488.1,14.92260867]]]
["bitfinex","ETHUSD",1725179591167,[[2486.6,3.36304641],[2486.5,4.02169],[2486.4,3.79957664],[2485.8,4.02281],[2485.6,4.02312]],[[2486.8,7.73074527],[2487.1,2.2555],[2487.2,6.12067219],[2487.4,18.88038463],[2487.6,2.94001706]]]
["bitfinex","ETHUSD",1725179639949,[[2487.9,4.01935],[2487.8,10.20618505],[2487.6,1.04375653],[2487.5,4.02004],[2487.1,4.02067]],[[2488.3,7.7306898],[2488.5,29.29049],[2488.6,18.45910755],[2488.8,2.52087306],[2489.0,6.95873857]]]
["bitfinex","ETHUSD",1725179682443,[[2487.9,1.39965476],[2487.8,6.338],[2487.6,4.01983],[2487.4,0.55],[2487.1,3.0]],[[2488.3,7.43954421],[2488.4,4.01868],[2488.5,4.54952318],[2488.8,10.34647494],[2489.0,16.68080722]]]
["bitfinex","ETHUSD",1725179722288,[[2486.4,3.67371849],[2486.3,4.02203],[2486.2,4.02204],[2485.8,4.02281],[2484.4,3.47872306]],[[2486.8,3.0],[2486.9,4.02116],[2487.1,6.33163],[2487.3,4.02046],[2488.2,5.07232639]]]
["bitfinex","ETHUSD",1725179776396,[[2488.9,6.45001],[2488.7,4.01815],[2488.6,3.36081993],[2488.4,0.79295099],[2488.3,4.01875]],[[2489.3,3.0],[2489.4,7.31],[2489.5,10.39675],[2489.7,12.34],[2489.8,2.99843322]]]
["bitfinex","ETHUSD",1725179816873,[[2488.5,2.4423],[2488.3,3.35556091],[2488.2,4.01885],[2488.0,4.01926],[2487.7,4.01973]],[[2488.9,8.1583685],[2489.0,4.01774],[2489.1,0.81579585],[2489.3,6.53677074],[2489.5,2.3083]]]
["bitfinex","ETHUSD",1725179851827,[[2489.7,0.08032404],[2489.6,3.02209952],[2489.5,7.37233091],[2489.0,4.4194],[2488.5,10.59856091]],[[2490.0,3.0],[2490.1,4.01598],[2490.2,27.09],[2490.3,4.01567],[2490.4,14.86139313]]]
["bitfinex","ETHUSD",1725179925940,[[2487.8,2.4077],[2487.6,3.76121129],[2487.5,8.03995],[2487.2,3.0],[2486.2,2.1306]],[[2488.3,4.01754016],[2488.6,2.2938],[2488.7,0.4018],[2488.8,4.61473484],[2490.3,3.70210307]]]
["bitfinex","ETHUSD",1725179988096,[[2487.9,4.01934],[2487.7,7.90053259],[2487.4,4.02022],[2487.0,4.02087],[2486.8,4.02115]],[[2488.3,3.0],[2488.4,3.1228797],[2488.5,26.06159],[2488.6,6.54519695],[2488.7,6.04769638]]]
["bitfinex","ETHUSD",1725180043626,[[2487.4,7.79308259],[2487.3,4.0203],[2486.9,4.02102],[2486.8,0.40062426],[2486.3,11.265]],[[2487.7,7.31],[2487.9,19.35945],[2488.0,2.52366549],[2488.1,4.01922],[2488.2,5.62462401]]]
["bitfinex","ETHUSD",1725180109570,[[2487.9,5.41938259],[2487.8,6.34227],[2487.4,4.02022],[2487.1,4.02061],[2486.5,3.16253597]],[[2488.2,2.11048591],[2488.3,19.78],[2488.5,16.86114309],[2488.6,2.3238],[2489.2,4.35978468]]]
["bitfinex","ETHUSD",1725180189579,[[2487.7,2.4831],[2487.5,4.01999],[2487.4,1.39994259],[2487.3,4.81069826],[2486.1,2.95542177]],[[2488.1,7.01923],[2488.2,4.01904],[2488.3,3.58173236],[2488.5,9.33696532],[2488.6,7.891586]]]
["bitfinex","ETHUSD",1725180231485,[[2489.2,2.3612],[2488.9,8.03542],[2488.8,1.39994259],[2488.4,4.01858],[2484.8,4.92682363]],[[2489.4,0.63173317],[2489.5,7.01691],[2489.6,4.01679],[2489.7,12.34],[2489.8,9.6171]]]
["bitfinex","ETHUSD",1725180344740,[[2487.6,7.76125259],[2487.4,4.02015],[2487.0,4.02087],[2486.6,4.02149],[2486.4,6.98060603]],[[2488.2,8.03804],[2488.3,2.4573],[2488.4,6.15558162],[2488.6,4.34443245],[2488.8,7.73085653]]]
["bitfinex","ETHUSD",1725180365918,[[2487.0,2.2827],[2486.9,1.39994259],[2486.7,4.02134],[2486.5,4.02164],[2486.3,4.02197]],[[2487.3,4.02046],[2487.5,4.02017],[2487.6,3.04003317],[2487.7,7.31],[2488.2,6.95781302]]]
["bitfinex","ETHUSD",1725180418975,[[2487.0,2.3397],[2486.8,1.39994259],[2486.7,8.04257],[2486.2,4.02214],[2353.0,2.70140922]],[[2487.4,4.0203],[2487.5,4.02012],[2487.8,3.29799622],[2487.9,15.24711241],[2488.0,3.0]]]
["bitfinex","ETHUSD",1725180491047,[[2486.1,5.42220259],[2485.9,4.02071259],[2485.6,4.02311],[2485.2,4.02367],[2485.1,5.9621656]],[[2486.6,4.02158],[2486.7,4.02151],[2486.9,14.60910817],[2487.0,2.52529518],[2487.1,4.02079]]]
["bitfinex","ETHUSD",1725180521924,[[2485.6,4.1034715],[2485.5,3.66204259],[2485.4,4.0234],[2485.1,4.02393],[2484.2,3.15047844]],[[2486.1,3.0],[2486.2,15.35454],[2486.3,2.4514],[2486.4,12.34],[2486.7,4.02144]]]
["bitfinex","ETHUSD",1725180620243,[[2485.1,1.39994259],[2485.0,6.4599],[2484.8,4.02438],[2484.5,4.02492],[2484.3,3.0]],[[2485.6,4.02327],[2485.8,7.00359],[2486.0,3.0],[2486.1,13.86341573],[2486.3,0.95642117]]]
["bitfinex","ETHUSD",1725180627295,[[2485.7,2.4359],[2485.6,4.02316],[2485.5,1.39994259],[2485.0,4.02409],[2484.0,2.95487116]],[[2486.1,2.4307],[2486.3,7.31],[2486.5,14.80456582],[2486.6,6.54213295],[2488.0,6.86778175]]]
["bitfinex","ETHUSD",1725180700536,[[2486.1,4.91656639],[2486.0,5.20102126],[2485.9,3.74104259],[2485.5,4.02331],[2485.1,4.02394]],[[2486.7,9.3249],[2486.8,6.12574126],[2486.9,0.55426544],[2487.0,2.52540741],[2487.1,1.91033265]]]
["bitfinex","ETHUSD",1725180722165,[[2486.1,1.39994259],[2486.0,4.0224],[2485.9,2.4172],[2485.8,4.02274],[2485.6,4.0231]],[[2486.6,6.38577],[2486.8,4.02127],[2487.0,2.10123796],[2487.1,0.55426544],[2487.2,8.42057259]]]
["bitfinex","ETHUSD",1725180842519,[[2487.1,6.30322],[2487.0,4.0192451],[2486.9,1.39994259],[2486.5,4.02163],[2486.1,4.02223]],[[2487.7,6.67497566],[2487.8,2.4052],[2487.9,2.52098427],[2488.0,1.39994259],[2488.8,5.70079802]]]
["bitfinex","ETHUSD",1725180866772,[[2487.1,2.2825],[2487.0,4.02088],[2486.9,1.39994259],[2486.8,4.02112],[2485.9,4.22813947]],[[2487.5,6.13096771],[2487.7,6.55288726],[2487.9,2.9551868],[2488.0,14.27079544],[2488.2,4.890757]]]
["bitfinex","ETHUSD",1725180899447,[[2487.2,2.3234],[2487.0,4.02079],[2486.9,1.48035395],[2486.8,4.02115],[2485.2,15.52769281]],[[2487.5,2.10871768],[2487.6,4.57421544],[2487.7,4.95996122],[2487.8,34.10971],[2488.0,2.95220476]]]
["bitfinex","ETHUSD",1725180974367,[[2487.2,4.87265619],[2487.1,4.02064],[2487.0,4.02075],[2486.7,0.60481701],[2481.8,3.7655443]],[[2487.7,4.01978],[2487.8,2.3325],[2487.9,6.12334741],[2488.1,6.54376889],[2488.2,12.26420803]]]
["bitfinex","ETHUSD",1725181021644,[[2487.3,6.41871],[2487.1,4.02064],[2487.0,1.39994259],[2486.7,5.52555248],[2485.3,8.14759281]],[[2487.8,5.10495312],[2487.9,8.03914],[2488.0,3.08020918],[2488.1,2.362],[2488.4,4.01874]]]
["bitfinex","ETHUSD",1725181069930,[[2488.0,2.3804],[2487.9,4.01945],[2487.8,0.08038137],[2487.7,5.41962259],[2487.5,1.0179879]],[[2488.4,5.10896695],[2488.5,4.01854],[2488.6,3.08502578],[2488.7,4.01824],[2488.8,11.07264259]]]
["bitfinex","ETHUSD",1725181149834,[[2486.8,3.22073326],[2486.7,5.42123259],[2486.5,4.02162],[2486.2,0.37809124],[2486.1,4.02229]],[[2487.2,4.02059],[2487.4,6.12561945],[2487.6,2.4321],[2487.7,7.94607593],[2487.8,3.07008946]]]
["bitfinex","ETHUSD",1725181206823,[[2486.5,0.402156],[2486.4,5.42171259],[2485.9,4.449731],[2483.5,6.05151285],[2481.1,39.60335022]],[[2487.1,4.02078],[2487.3,1.68543914],[2487.4,2.10060939],[2487.5,5.42011259],[2487.7,6.03970122]]]
["bitfinex","ETHUSD",1725181219598,[[2486.7,0.37932426],[2486.6,4.02153],[2486.5,2.3933],[2486.4,4.02179],[2486.3,1.39994259]],[[2487.0,1.68543914],[2487.1,2.10208129],[2487.2,8.04137],[2487.3,5.00529754],[2487.4,3.0]]]
["bitfinex","ETHUSD",1725181292010,[[2486.4,7.88478259],[2486.2,4.0221],[2485.9,0.80521364],[2485.7,3.0],[2485.3,2.95607187]],[[2487.0,4.02091],[2487.1,2.3136],[2487.2,13.01675016],[2487.3,2.10381329],[2487.8,2.94533861]]]
["bitfinex","ETHUSD",1725181347037,[[2487.2,2.3199],[2487.1,5.42056259],[2486.9,4.58700247],[2486.8,0.64959588],[2486.2,4.245]],[[2487.7,4.01978],[2487.8,7.97999016],[2487.9,9.41529937],[2488.0,3.0],[2488.1,4.49168054]]]
["bitfinex","ETHUSD",1725181395691,[[2488.1,0.30399426],[2488.0,1.77787632],[2487.9,4.01935],[2487.8,4.0195],[2480.1,11.69501798]],[[2488.5,4.01857],[2488.7,5.70430016],[2488.8,5.1053456],[2489.0,13.85414472],[2489.2,4.34742643]]]
["bitfinex","ETHUSD",1725181420843,[[2487.6,0.37798977],[2487.5,4.47283185],[2487.4,4.02015],[2487.2,4.02052],[2486.9,4.58703247]],[[2488.0,4.0193],[2488.1,1.68609016],[2488.2,8.42936023],[2488.4,9.84262428],[2488.5,4.01852]]]
["bitfinex","ETHUSD",1725181484473,[[2485.9,0.427091],[2485.5,4.02332],[2485.4,1.39994259],[2485.3,6.29033],[2484.9,4.02426]],[[2486.1,6.33087],[2486.3,4.02211],[2486.4,0.633016],[2486.5,1.39994259],[2486.7,11.8968187]]]
["bitfinex","ETHUSD",1725181523069,[[2484.2,5.42536259],[2484.1,2.4793],[2484.0,5.12246267],[2483.7,4.02621],[2483.2,4.02702]],[[2484.8,6.39589],[2485.0,14.33425],[2485.3,18.32901129],[2485.6,1.68609016],[2485.7,22.06652929]]]
["bitfinex","ETHUSD",1725181583404,[[2486.7,2.4891],[2486.5,8.12357577],[2486.3,1.39994259],[2486.1,4.02228],[2484.4,3.48314672]],[[2487.1,4.02074],[2487.2,11.33063],[2487.3,3.94069016],[2487.4,13.73994259],[2487.5,5.63115279]]]
["bitfinex","ETHUSD",1725181620067,[[2486.0,4.02241],[2485.9,2.307],[2485.8,5.42270259],[2485.6,0.37822882],[2484.6,3.16091158]],[[2486.4,1.68609016],[2486.5,6.12882294],[2486.6,3.0],[2486.7,8.83877753],[2486.8,8.70994259]]]
["bitfinex","ETHUSD",1725181657137,[[2485.4,4.02338],[2485.2,2.3058],[2485.1,1.39994259],[2484.9,4.02427],[2484.0,1.29801088]],[[2485.8,4.26359986],[2485.9,1.68609016],[2486.0,8.42834971],[2486.1,7.31],[2486.2,16.36229]]]
["bitfinex","ETHUSD",1725181710917,[[2485.3,6.47965],[2485.1,5.42383259],[2484.9,4.02426],[2484.2,4.22068228],[2484.1,2.96046651]],[[2485.8,1.68689943],[2485.9,8.53913011],[2486.0,4.02255],[2486.1,5.52979213],[2486.2,7.83955274]]]
["bitfinex","ETHUSD",1725181753248,[[2485.6,4.02307],[2485.4,4.02339],[2485.3,3.83574259],[2485.1,4.02395],[2484.8,7.02441]],[[2485.9,1.26403627],[2486.0,1.68689943],[2486.1,8.60745413],[2486.3,11.33212],[2486.4,5.52802096]]]
["bitfinex","ETHUSD",1725181812346,[[2487.0,1.39994259],[2486.8,7.18090483],[2486.7,4.02128],[2486.3,0.37807626],[2486.2,4.02214]],[[2487.3,3.0],[2487.5,6.47431],[2487.7,5.70673943],[2487.8,2.10003149],[2488.2,0.49561541]]]
["bitfinex","ETHUSD",1725181845488,[[2487.3,0.87025936],[2487.1,7.87708259],[2486.9,4.02096],[2486.5,4.0216],[2482.2,9.3387961]],[[2487.6,1.26109896],[2487.7,4.01978],[2487.8,1.68689943],[2487.9,11.53230049],[2488.1,6.54524459]]]
["bitfinex","ETHUSD",1725181928123,[[2487.1,0.37807238],[2486.9,6.36688],[2486.8,5.42102259],[2486.4,4.02184],[2486.0,14.574]],[[2487.2,1.26549532],[2487.3,1.68689943],[2487.5,6.1296459],[2487.7,9.01968108],[2488.1,3.48862845]]]
["bitfinex","ETHUSD",1725181963308,[[2487.2,5.42041259],[2487.1,2.2878],[2487.0,4.02084],[2486.8,4.02114],[2486.4,7.02183]],[[2487.7,1.26549532],[2487.8,5.70665943],[2487.9,8.61065529],[2488.0,3.0],[2488.1,2.52781835]]]
["bitfinex","ETHUSD",1725182007967,[[2487.9,2.3511],[2487.8,4.01961],[2487.7,4.01966],[2487.6,1.39994259],[2487.4,0.77364926]],[[2488.2,4.26549532],[2488.3,1.68689943],[2488.4,6.12257858],[2488.5,9.6791],[2488.6,16.35842]]]
["bitfinex","ETHUSD",1725182057740,[[2487.9,4.421384],[2487.8,3.76634259],[2487.4,4.02021],[2487.1,11.35061],[2486.9,4.44397776]],[[2488.4,4.01868],[2488.6,7.65076532],[2488.8,1.68689943],[2488.9,5.10194136],[2489.0,5.41767259]]]
["bitfinex","ETHUSD",1725182109451,[[2487.8,8.03911],[2487.6,3.80187688],[2487.5,1.39994259],[2487.4,4.02019],[2487.0,4.02088]],[[2488.1,1.26549532],[2488.2,1.68689943],[2488.3,5.10960845],[2488.4,6.36706],[2488.5,9.84153014]]]
["bitfinex","ETHUSD",1725182156552,[[2488.8,3.56267226],[2488.7,4.01814],[2488.6,4.01821],[2487.6,8.2638]],[[2489.3,4.68689943],[2489.4,6.12532771],[2489.5,2.3007],[2489.6,11.32673],[2489.7,2.52994525]]]
["bitfinex","ETHUSD",1725182250496,[[2490.6,4.01498],[2490.5,4.01515],[2490.4,1.39994259],[2490.3,2.4448],[2490.1,4.01585]],[[2491.0,2.3073],[2491.1,3.0],[2491.2,11.32416],[2491.3,5.28290504],[2491.4,0.0699833]]]
["bitfinex","ETHUSD",1725182264031,[[2490.5,5.28130208],[2490.4,1.39994259],[2490.3,2.4448],[2490.0,4.01597],[2488.2,2.92152651]],[[2491.0,2.3319],[2491.1,7.01429],[2491.2,7.31],[2491.3,4.01401],[2491.5,13.73994259]]]
["bitfinex","ETHUSD",1725182348093,[[2490.5,6.44575],[2490.3,4.01551],[2490.0,4.01601],[2489.8,7.33],[2489.7,0.61970297]],[[2491.1,2.374],[2491.2,4.01413],[2491.5,3.08684202],[2491.6,2.10636794],[2491.7,4.01338]]]
["bitfinex","ETHUSD",1725182352936,[[2490.7,6.26387535],[2490.5,6.44571],[2490.2,3.0],[2490.1,4.01582],[2489.1,2.93378932]],[[2491.2,4.01413],[2491.4,6.39689],[2491.6,7.31],[2491.7,7.10022202],[2491.8,3.06997982]]]
["bitfinex","ETHUSD",1725182407163,[[2491.2,4.01412],[2491.1,2.4568],[2491.0,4.01433],[2490.9,1.39994259],[2490.6,4.01507]],[[2491.4,1.68689943],[2491.5,2.11055382],[2491.6,2.3381],[2491.7,2.53266459],[2491.9,15.29477535]]]
["bitfinex","ETHUSD",1725182454608,[[2492.5,2.463],[2492.4,4.01205],[2492.2,0.0802369],[2492.1,1.39994259],[2492.0,4.01278]],[[2493.0,4.68689943],[2493.1,8.40503368],[2493.2,4.01095],[2493.3,3.92289901],[2493.4,7.31]]]
["bitfinex","ETHUSD",1725182536034,[[2491.0,4.01431],[2490.8,4.01467],[2490.7,3.89224259],[2490.6,0.37663483],[2490.5,7.0152]],[[2491.5,0.55],[2491.6,8.10377517],[2491.7,6.12245365],[2491.8,3.0],[2491.9,9.84096038]]]
["bitfinex","ETHUSD",1725182581960,[[2491.6,4.01346],[2491.5,6.48542],[2491.3,1.78712685],[2491.1,4.01424],[2490.8,7.01468]],[[2492.0,1.68814779],[2492.1,2.10916465],[2492.2,22.0401],[2492.3,6.54339759],[2492.4,4.39994259]]]
["bitfinex","ETHUSD",1725182631707,[[2492.9,6.30646],[2492.7,4.01159],[2492.4,5.41210259],[2490.9,2.92903209],[2486.0,19.21826616]],[[2493.3,0.55],[2493.4,3.0],[2493.5,13.00864779],[2493.6,4.39924445],[2493.7,1.39994259]]]
["bitfinex","ETHUSD",1725182672342,[[2493.2,4.0109],[2493.1,4.01106],[2492.8,2.79529426],[2492.7,5.41156259],[2491.3,7.33212253]],[[2493.5,3.55],[2493.6,4.09074779],[2493.7,10.81335313],[2493.8,4.01004],[2493.9,12.34]]]
["bitfinex","ETHUSD",1725182714552,[[2492.8,4.01149],[2492.7,6.45197],[2492.6,1.39994259],[2492.3,4.01231],[2492.2,3.0]],[[2493.2,3.0447],[2493.3,5.69890779],[2493.4,2.10695303],[2493.5,11.32044],[2493.6,1.39994259]]]
["bitfinex","ETHUSD",1725182778912,[[2491.1,4.01428],[2491.0,4.01429],[2490.9,2.2995],[2490.7,1.39994259],[2489.6,2.93971924]],[[2491.5,2.3111],[2491.6,0.55],[2491.7,4.68814779],[2491.8,9.41629504],[2491.9,4.01302]]]
["bitfinex","ETHUSD",1725182836866,[[2491.7,4.01323],[2491.6,5.41329259],[2491.5,2.2946],[2491.2,4.01407],[2491.1,3.0]],[[2492.2,4.00264779],[2492.3,2.11003022],[2492.4,11.32225],[2492.5,2.53203627],[2493.5,4.01049]]]
["bitfinex","ETHUSD",1725182903292,[[2491.4,4.0138],[2491.2,5.41397259],[2491.1,2.3992],[2490.8,4.01471],[2490.7,3.0]],[[2491.8,2.2893],[2491.9,4.56303],[2492.0,5.70098779],[2492.1,9.41688056],[2492.3,1.39994259]]]
["bitfinex","ETHUSD",1725182940897,[[2492.0,8.02546],[2491.8,1.39994259],[2491.7,2.266],[2491.5,4.01358],[2491.4,0.37624897]],[[2492.4,0.55],[2492.5,6.35435],[2492.7,4.01174],[2492.8,8.99814779],[2492.9,3.50362164]]]
["bitfinex","ETHUSD",1725182999533,[[2493.5,0.05380748],[2493.4,4.01058],[2493.3,4.01074],[2493.1,2.3949],[2493.0,4.0112]],[[2493.6,2.23814779],[2493.8,4.87377799],[2493.9,2.4845],[2494.0,9.53775359],[2494.5,7.89058877]]]
["bitfinex","ETHUSD",1725183045894,[[2493.5,0.05380748],[2492.9,2.3558],[2492.7,4.01169],[2492.6,5.41174259],[2492.3,3.0]],[[2493.6,16.96226827],[2493.8,8.87876684],[2494.0,10.22976088],[2494.1,0.0699205],[2494.2,26.73179558]]]
["bitfinex","ETHUSD",1725183067253,[[2493.5,0.05380748],[2493.0,2.2857],[2492.8,4.01144],[2492.6,4.01179],[2492.5,1.39994259]],[[2493.6,13.98282],[2493.8,7.11474988],[2493.9,4.00981],[2494.0,18.89168524],[2494.2,24.36366949]]]
["bitfinex","ETHUSD",1725183144371,[[2495.0,4.00792],[2494.8,4.00829],[2494.2,4.00924],[2494.0,7.33],[2493.9,4.00977]],[[2495.5,0.03856165],[2495.6,6.40354],[2496.1,13.3967869],[2496.2,14.43535983],[2496.3,4.00595]]]
["bitfinex","ETHUSD",1725183175116,[[2495.8,4.00668],[2495.6,5.40690259],[2495.4,2.3882],[2495.3,7.00747],[2494.0,2.91940505]],[[2496.1,0.03939293],[2496.3,2.278],[2496.4,5.69263431],[2496.5,6.10689553],[2496.7,9.83144663]]]
["bitfinex","ETHUSD",1725183209978,[[2496.0,4.00641],[2495.7,1.39994259],[2495.6,2.2749],[2495.3,4.94896226],[2494.7,3.0]],[[2496.2,1.68684431],[2496.3,2.10284888],[2496.5,12.7894],[2496.6,6.52894866],[2496.7,12.34]]]
["bitfinex","ETHUSD",1725183246929,[[2496.6,4.0054],[2496.4,4.00571],[2496.2,4.50156159],[2495.9,4.00655],[2495.3,0.94148226]],[[2496.9,2.2887],[2497.0,1.68684431],[2497.1,2.10093731],[2497.2,4.0045],[2497.3,3.92106736]]]
["bitfinex","ETHUSD",1725183292011,[[2496.4,4.00575],[2496.3,4.00578],[2496.2,2.4129],[2495.9,7.34596486],[2495.6,4.007]],[[2496.8,2.2672],[2497.0,5.69173431],[2497.1,2.09891542],[2497.2,7.02000486]]]
["bitfinex","ETHUSD",1725183327338,[[2498.1,2.4846],[2498.0,4.00315],[2497.9,3.33148511],[2497.8,4.00345],[2497.5,7.00396]],[[2498.7,4.03996949],[2498.8,0.68173954],[2498.9,4.00186],[2499.0,2.3763],[2499.3,7.00118]]]
["bitfinex","ETHUSD",1725183394237,[[2497.8,0.08006172],[2497.7,4.00363],[2497.5,2.2887],[2497.1,3.33364403],[2496.7,11.23216]],[[2498.0,0.03629263],[2498.1,1.68002272],[2498.2,7.31],[2498.3,6.10219625],[2498.4,17.7267]]]
["bitfinex","ETHUSD",1725183406603,[[2498.2,4.9856064],[2498.1,4.00292],[2498.0,5.82444403],[2497.8,0.37636707],[2497.7,4.00364]],[[2498.7,0.03691947],[2498.9,6.4881],[2499.0,1.68002272],[2499.1,2.09718763],[2499.3,8.02118486]]]
["bitfinex","ETHUSD",1725183447684,[[2499.4,4.00095],[2499.2,4.00127],[2499.0,2.4313],[2498.9,3.33348118],[2498.8,4.00186]],[[2500.0,2.418],[2500.1,7.99985],[2500.2,0.1220785],[2500.3,3.0],[2500.4,1.0]]]
["bitfinex","ETHUSD",1725183508052,[[2499.1,4.00134],[2499.0,4.00151],[2498.7,1.38795538],[2498.6,4.00218],[2498.5,2.3363]],[[2499.3,9.667],[2499.5,15.34],[2499.7,10.52113],[2499.8,2.51701275],[2499.9,21.16795538]]]
["bitfinex","ETHUSD",1725183541348,[[2499.0,4.00146],[2498.9,1.38795538],[2498.8,6.38894],[2498.5,4.00236],[2497.5,2.91069742]],[[2499.6,6.32266],[2499.7,4.0005],[2499.8,2.00926],[2499.9,2.52],[2500.0,9.82933734]]]
["bitfinex","ETHUSD",1725183594890,[[2497.9,1.38795538],[2497.7,4.00364],[2497.6,0.08006113],[2497.5,4.00392],[2497.3,2.3834]],[[2498.3,4.00275],[2498.5,11.31247],[2498.7,17.717539],[2500.4,3.09227035]]]
["bitfinex","ETHUSD",1725183637452,[[2497.2,5.39242538],[2497.1,6.33295],[2496.8,0.37313643],[2496.7,4.00528],[2496.2,15.56298]],[[2497.7,2.3526],[2497.8,10.11017728],[2498.1,5.04348874],[2498.2,7.31],[2498.3,6.9468702]]]
["bitfinex","ETHUSD",1725183727276,[[2497.8,6.62462227],[2497.7,2.398],[2497.6,4.00375],[2497.4,4.00411],[2496.8,7.33]],[[2498.3,2.2513],[2498.4,4.00266],[2498.5,5.4901748],[2498.6,2.10198803],[2498.7,2.52]]]
["bitfinex","ETHUSD",1725183741794,[[2498.9,4.00176],[2498.7,2.32716992],[2498.4,6.31911],[2498.2,4.00283],[2497.9,4.00332]],[[2499.0,2.52],[2499.1,2.10216936],[2499.2,2.4847],[2499.3,2.52260323],[2499.5,11.31088]]]
["bitfinex","ETHUSD",1725183782677,[[2497.9,1.38795538],[2497.7,4.00361],[2497.5,4.00399],[2497.3,2.4315],[2497.1,4.00456]],[[2498.3,4.9443],[2498.4,4.897365],[2498.8,7.31],[2498.9,6.101358],[2499.0,14.19368946]]]
["bitfinex","ETHUSD",1725183846333,[[2496.5,4.0056],[2496.4,4.00562],[2496.1,3.33608045],[2496.0,4.00629],[2495.2,4.00757]],[[2496.8,9.50067],[2496.9,2.2567],[2497.0,14.44243938],[2497.1,4.00474],[2497.2,22.30292726]]]
["bitfinex","ETHUSD",1725183879797,[[2496.2,4.00608],[2496.1,4.00611],[2496.0,2.4209],[2495.8,3.71072767],[2495.7,4.00686]],[[2496.8,10.58505654],[2496.9,4.00506],[2497.0,9.83551622],[2497.3,22.2907956],[2497.4,3.75632336]]]
["bitfinex","ETHUSD",1725183964625,[[2495.3,4.00753],[2494.7,4.00844],[2494.6,3.0]],[[2496.2,12.99788334],[2496.3,3.48753423],[2496.5,9.52230416]]]
["bitfinex","ETHUSD",1725183971782,[[2495.8,6.49962],[2495.7,5.39709243],[2495.3,4.00749],[2494.6,4.00854],[2493.8,4.18000986]],[[2496.4,7.59789968],[2496.5,9.41135004],[2496.6,4.0055],[2496.7,3.70952243],[2496.8,38.9565791]]]
["bitfinex","ETHUSD",1725184041040,[[2493.5,7.48e-06],[2493.4,2.3044],[2493.3,4.01063],[2493.2,0.08020632],[2493.1,4.01099]],[[2493.9,3.0],[2494.0,11.3197],[2494.2,7.34766325],[2494.4,22.0551],[2494.5,4.00887]]]
["bitfinex","ETHUSD",1725184062249,[[2493.5,7.48e-06],[2492.7,2.342],[2492.4,4.01218],[2492.3,4.01225],[2492.2,3.33827325]],[[2493.6,22.86940024],[2493.8,7.17978475],[2494.0,6.94355751],[2494.2,3.46565462],[2494.5,7.7206572]]]
["bitfinex","ETHUSD",1725184148470,[[2490.3,4.09578709],[2490.2,2.4878],[2489.9,3.33827325],[2489.7,4.32843153],[2489.4,3.40975143]],[[2491.0,6.46254],[2491.1,1.83004332],[2491.2,5.68696015],[2491.3,2.10077332],[2491.5,7.09093888]]]
["bitfinex","ETHUSD",1725184160311,[[2490.8,6.38053],[2490.6,4.01501],[2490.4,3.33827325],[2490.3,4.67386871],[2489.2,8.24626]],[[2491.3,3.0],[2491.4,8.02774],[2491.5,3.86592787],[2491.6,9.41281692],[2491.7,2.81869014]]]
["bitfinex","ETHUSD",1725184244901,[[2491.1,1.18328792],[2491.0,4.01434],[2490.9,3.80419923],[2490.8,4.01468],[2490.6,4.01505]],[[2491.5,2.3544],[2491.6,5.68629015],[2491.7,6.12330545],[2491.9,2.53185054],[2492.0,3.0]]]
["bitfinex","ETHUSD",1725184275290,[[2489.8,6.39516],[2489.7,0.08031887],[2489.6,7.36950599],[2489.1,7.01744],[2487.9,5.23740506]],[[2490.4,0.55],[2490.5,6.41506],[2490.6,4.01516],[2490.8,4.68742501],[2491.2,18.22319286]]]
["bitfinex","ETHUSD",1725184314289,[[2490.5,4.01517],[2490.4,2.305],[2490.3,4.01549],[2490.2,3.35285599],[2490.0,0.37607645]],[[2491.1,6.50178],[2491.2,0.40141],[2491.3,4.01406],[2491.4,4.68742501],[2491.6,7.34063413]]]
["bitfinex","ETHUSD",1725184353099,[[2490.8,4.01464],[2490.7,1.39656275],[2490.6,4.01501],[2490.2,4.01571],[2489.6,11.34659]],[[2491.3,4.16602501],[2491.4,9.12307469],[2491.6,4.01353],[2491.7,9.84110562],[2492.3,4.92472373]]]
["bitfinex","ETHUSD",1725184388949,[[2491.2,3.34684117],[2491.1,4.01425],[2491.0,4.657529],[2490.9,2.4169],[2490.5,4.01519]],[[2491.9,4.013],[2492.0,5.4109],[2492.2,0.70389199],[2492.3,1.10236039],[2492.4,4.01223]]]
["bitfinex","ETHUSD",1725184439715,[[2492.0,4.01269],[2491.8,6.38588],[2491.5,7.99629517],[2491.2,3.0],[2490.9,11.34451]],[[2492.5,4.01209],[2492.6,8.57050511],[2492.7,6.11539601],[2493.0,18.87561722],[2493.4,7.91590901]]]
["bitfinex","ETHUSD",1725184495225,[[2491.4,4.01369],[2491.3,5.03652386],[2491.1,3.88197958],[2490.9,4.01457],[2490.7,3.0]],[[2491.7,2.2922],[2491.9,5.70052501],[2492.0,9.41741916],[2492.1,4.01278],[2492.4,4.34636641]]]
["bitfinex","ETHUSD",1725184515338,[[2491.6,4.414685],[2491.5,1.47624463],[2491.2,6.36498],[2490.6,4.37578851],[2490.3,7.18037417]],[[2492.0,2.4389],[2492.1,1.68742501],[2492.2,2.10943947],[2492.3,11.32245],[2492.4,2.60094884]]]
["bitfinex","ETHUSD",1725184574832,[[2490.7,3.13923184],[2490.6,8.02998],[2490.5,3.35009697],[2490.2,0.75282812],[2490.1,5.26056714]],[[2491.3,4.01401],[2491.4,4.01386],[2491.5,4.05889885],[2491.6,10.20534392],[2491.8,7.01319]]]
["bitfinex","ETHUSD",1725184625129,[[2491.8,4.01303],[2491.6,7.89591389],[2491.3,4.01389],[2491.2,3.0],[2490.8,7.33]],[[2492.3,6.47388],[2492.4,4.01222],[2492.5,2.63561985],[2492.6,3.55308403],[2492.7,4.00704376]]]
["bitfinex","ETHUSD",1725184676159,[[2490.8,1.39510389],[2490.7,4.95736739],[2490.5,4.01522],[2490.4,2.4953],[2490.3,0.60207914]],[[2491.2,2.4733],[2491.3,9.71632885],[2491.4,2.1095281],[2491.6,5.53143372],[2491.7,4.01335]]]
["bitfinex","ETHUSD",1725184723865,[[2492.0,4.01284],[2491.8,5.055312],[2491.6,2.3963],[2491.4,4.01377],[2490.0,7.48883032]],[[2492.3,7.31],[2492.4,2.4473],[2492.5,21.93772985],[2492.6,2.10654066],[2493.1,2.94915692]]]
["bitfinex","ETHUSD",1725184763663,[[2491.6,5.0911556],[2491.5,4.414876],[2491.4,2.3484],[2491.1,4.01424],[2491.0,3.401451]],[[2492.1,1.68829885],[2492.2,8.55748133],[2492.3,11.32235],[2492.4,2.5319776],[2492.6,0.4200329]]]
["bitfinex","ETHUSD",1725184843957,[[2491.3,4.01396],[2491.1,4.09443396],[2491.0,2.2606],[2490.9,1.1320758],[2490.7,4.01489]],[[2491.5,1.68972632],[2491.6,2.10887908],[2491.7,9.7385],[2491.8,2.53065489],[2491.9,19.30306]]]
["bitfinex","ETHUSD",1725184883117,[[2491.1,8.02839],[2490.8,2.4929],[2490.6,4.01503],[2490.2,4.01572],[2490.0,7.21152807]],[[2491.6,5.341],[2491.7,4.01339],[2491.8,7.31],[2491.9,4.50323694],[2492.1,16.30271]]]
["bitfinex","ETHUSD",1725184925477,[[2490.1,4.01579],[2489.9,6.42485],[2489.6,4.39370045],[2489.1,4.01739],[2488.8,7.33]],[[2490.6,2.2539],[2490.7,4.941811],[2490.8,7.31],[2490.9,7.01461],[2491.0,0.0699266]]]
["bitfinex","ETHUSD",1725184972722,[[2490.7,4.01493],[2490.5,4.01517],[2490.3,4.25818],[2490.2,2.4267],[2489.2,11.9353418]],[[2491.0,2.4467],[2491.2,3.0],[2491.3,20.02651887],[2491.4,12.29],[2491.5,2.10357575]]]
["bitfinex","ETHUSD",1725185010658,[[2491.7,4.01318],[2491.5,4.09382995],[2491.3,2.4943],[2491.2,4.01407],[2490.8,7.01472]],[[2492.1,2.4274],[2492.2,8.99840887],[2492.3,6.1158693],[2492.4,4.01228],[2492.5,14.88403365]]]
["bitfinex","ETHUSD",1725185062456,[[2491.3,4.01386],[2491.2,2.2661],[2491.1,4.0142],[2490.9,0.37729224],[2490.7,4.26431]],[[2491.7,1.68840887],[2491.8,6.12380729],[2491.9,9.67926689],[2492.0,4.0129],[2492.1,2.53266874]]]
["bitfinex","ETHUSD",1725185139141,[[2489.5,4.01673],[2489.3,4.01711],[2489.0,4.01762],[2487.7,2.94081131],[2487.3,4.17975609]],[[2490.0,7.157443],[2490.1,3.0],[2490.2,4.01583],[2490.3,7.30906689],[2490.4,0.65058]]]
["bitfinex","ETHUSD",1725185145803,[[2489.5,4.01676],[2489.3,6.2783],[2489.0,4.01762],[2488.8,3.0],[2488.5,0.38529596]],[[2489.9,1.0157293],[2490.0,3.141353],[2490.1,7.01594],[2490.2,4.01583],[2490.3,7.30906689]]]
["bitfinex","ETHUSD",1725185189991,[[2488.4,4.01854],[2488.2,6.38917],[2487.9,4.01941],[2487.8,3.0],[2487.7,0.76315199]],[[2489.0,6.44958],[2489.2,8.70585887],[2489.3,2.10328099],[2489.5,4.56341068],[2489.6,3.02781554]]]
["bitfinex","ETHUSD",1725185221003,[[2487.8,4.01958],[2487.6,6.28435],[2487.5,0.4397915],[2487.3,4.39822496],[2487.2,3.0]],[[2488.3,2.26],[2488.4,3.0],[2488.5,4.01859],[2488.6,7.30906689],[2488.7,1.68840887]]]
["bitfinex","ETHUSD",1725185265359,[[2487.9,4.0194],[2487.7,4.01973],[2487.6,2.4751],[2487.3,4.02033],[2486.9,11.35098]],[[2488.5,6.3845],[2488.8,7.30906689],[2489.0,4.03090669],[2489.1,4.01757],[2489.4,14.99222621]]]
["bitfinex","ETHUSD",1725185300995,[[2487.1,4.02069],[2486.9,2.3204],[2486.5,4.02165],[2486.2,7.02212],[2486.0,8.56441]],[[2487.8,9.27448],[2488.0,1.22122014],[2488.1,4.43939721],[2488.2,7.30906689]]]
["bitfinex","ETHUSD",1725185360365,[[2484.1,4.02549],[2483.9,2.3383],[2483.6,4.02625],[2483.4,3.0],[2483.0,11.35735]],[[2484.9,5.74815682],[2485.0,5.90446134],[2485.1,7.7797509],[2485.2,0.53096568],[2485.3,1.104729]]]
["bitfinex","ETHUSD",1725185386783,[[2486.2,4.02206],[2486.1,0.08043681],[2485.8,6.46787],[2485.7,4.02296],[2485.4,3.402355]],[[2486.8,3.34409914],[2486.9,1.24459005],[2487.0,4.02104],[2487.1,1.68840887],[2487.2,6.11309723]]]
["bitfinex","ETHUSD",1725185434816,[[2484.7,4.02462],[2484.6,4.02474],[2484.4,2.884404],[2484.1,4.02552],[2484.0,3.0]],[[2484.9,0.0920614],[2485.1,2.3288],[2485.4,4.02363],[2485.6,7.02321],[2485.7,1.24459005]]]
["bitfinex","ETHUSD",1725185468268,[[2484.6,4.02466],[2484.4,4.02508],[2484.0,4.02563],[2483.9,2.4612],[2483.8,3.0]],[[2485.2,4.58629294],[2485.3,5.71207887],[2485.4,4.02353],[2485.5,9.40872871],[2485.6,0.47068401]]]
["bitfinex","ETHUSD",1725185488553,[[2484.8,4.02445],[2484.7,4.02449],[2484.3,6.37232],[2483.8,4.02605],[2483.6,8.65835583]],[[2485.2,3.63009005],[2485.3,1.68840887],[2485.4,10.14919624],[2485.7,9.83160638],[2485.9,7.43638675]]]
["bitfinex","ETHUSD",1725185541689,[[2484.7,0.638757],[2484.6,4.02467],[2484.5,2.3629],[2484.4,4.57504],[2484.3,0.638823]],[[2485.2,7.57064005],[2485.3,8.99747576],[2485.4,6.12252106],[2485.6,15.71137902],[2485.7,7.06698316]]]
["bitfinex","ETHUSD",1725185586526,[[2486.3,4.02191],[2486.1,4.02226],[2486.0,2.2602],[2485.8,4.02279],[2485.3,11.35353]],[[2486.8,6.47303],[2487.0,4.02099],[2487.3,11.32951689],[2487.5,4.24459005],[2487.6,0.47068401]]]
["bitfinex","ETHUSD",1725185628276,[[2485.5,4.02333],[2485.3,4.02358],[2485.0,4.0241],[2484.9,2.352],[2484.7,4.02458]],[[2485.8,2.2946],[2486.1,7.30906689],[2486.2,16.31229],[2486.3,3.0],[2486.4,2.13662981]]]
["bitfinex","ETHUSD",1725185663857,[[2484.6,8.04934],[2484.5,2.2774],[2484.2,7.33],[2484.1,4.02554],[2483.6,0.39006583]],[[2485.2,2.384],[2485.3,4.02375],[2485.4,1.24459005],[2485.5,5.71180887],[2485.6,2.8921672]]]
["bitfinex","ETHUSD",1725185717170,[[2484.3,4.02527],[2484.1,4.0255],[2483.8,9.37923],[2483.1,4.03216],[2482.9,2.95846368]],[[2484.6,4.298],[2484.9,5.26900005],[2485.0,8.99747576],[2485.1,2.09660773],[2485.2,0.47068401]]]
["bitfinex","ETHUSD",1725185755619,[[2483.7,5.10606424],[2483.6,2.74650243],[2483.5,4.02649],[2483.3,0.005],[2483.2,4.02698]],[[2484.2,10.89785694],[2484.3,1.68840887],[2484.4,6.12473264],[2484.5,16.78571401],[2484.6,2.0]]]
["bitfinex","ETHUSD",1725185776859,[[2483.9,4.02592],[2483.7,5.12345221],[2483.6,0.47468069],[2483.5,2.3652],[2483.4,0.639709]],[[2484.0,4.99],[2484.2,3.58439005],[2484.3,1.68840887],[2484.4,2.56764791],[2484.5,0.42148056]]]
["bitfinex","ETHUSD",1725185848964,[[2484.0,0.37832515],[2483.9,0.702614],[2483.8,7.02608],[2483.7,4.02613],[2483.5,2.3293]],[[2484.5,2.3861],[2484.6,2.0],[2485.0,7.30906689],[2485.1,8.0482],[2485.9,2.93299978]]]
["bitfinex","ETHUSD",1725185888707,[[2485.1,5.128798],[2485.0,3.0],[2484.9,4.02416],[2484.8,2.3911],[2484.5,4.57495]],[[2485.3,0.942],[2485.7,2.4188],[2486.1,4.02245],[2486.3,5.73739406],[2486.8,2.51565173]]]
["bitfinex","ETHUSD",1725185945626,[[2483.9,3.0],[2483.8,4.02596],[2483.6,11.35637],[2482.7,0.005],[2482.6,4.0329]],[[2484.6,2.4938],[2484.7,4.02465],[2484.9,4.02438],[2485.0,7.30906689],[2485.2,16.31391]]]
["bitfinex","ETHUSD",1725185982605,[[2484.5,4.02482],[2484.3,3.0],[2484.2,6.39764],[2483.7,4.02621],[2483.5,12.15765756]],[[2485.2,2.2713],[2485.3,0.942],[2485.4,4.0235],[2485.6,4.02327],[2485.7,1.25609151]]]
["bitfinex","ETHUSD",1725186028404,[[2484.0,0.805184],[2483.9,7.0259],[2483.8,4.02597],[2483.7,2.2986],[2482.9,7.96101373]],[[2484.6,6.33461],[2484.7,4.02465],[2484.9,7.30906689],[2485.2,16.31386],[2485.3,0.942]]]
["bitfinex","ETHUSD",1725186092871,[[2484.6,4.02477],[2484.5,4.02483],[2484.2,0.08049533],[2484.1,2.4722],[2484.0,7.02571]],[[2485.0,7.30906689],[2485.1,2.4635],[2485.2,4.0239],[2485.3,0.942],[2485.4,16.31354]]]
["bitfinex","ETHUSD",1725186159457,[[2482.1,4.02872],[2481.8,2.2716],[2481.7,4.0294],[2481.5,3.630131],[2480.7,13.536224]],[[2482.6,2.36270169],[2482.8,6.45611],[2482.9,11.33665689],[2483.1,0.55137297],[2483.2,12.84659334]]]
["bitfinex","ETHUSD",1725186188283,[[2482.2,4.02868],[2482.1,3.0],[2482.0,4.02885],[2481.9,2.377],[2481.7,4.02945]],[[2482.7,4.02797],[2482.9,13.78910689],[2483.0,2.39823835],[2483.1,12.29],[2483.3,4.57831297]]]
["bitfinex","ETHUSD",1725186232257,[[2481.4,6.3228],[2481.3,4.03002],[2481.2,3.0],[2481.0,4.03063],[2480.8,7.52583482]],[[2482.0,5.062765],[2482.2,6.30843],[2482.5,7.02824],[2482.6,7.30906689],[2482.7,0.55137297]]]
["bitfinex","ETHUSD",1725186294192,[[2480.3,4.03167],[2480.1,6.35253],[2480.0,2.0],[2479.9,4.03235],[2479.5,4.03301]],[[2480.8,0.23381],[2480.9,2.3381],[2481.0,4.03068],[2481.1,11.33954689],[2481.4,15.84659334]]]
["bitfinex","ETHUSD",1725186321799,[[2480.0,4.03223],[2479.9,4.03231],[2479.7,2.4297],[2479.4,4.26009],[2479.3,4.03336]],[[2480.5,2.448],[2480.6,0.403113],[2480.7,8.06239],[2480.9,7.30906689],[2481.1,19.32055]]]
["bitfinex","ETHUSD",1725186361710,[[2480.8,4.03084],[2480.5,6.47302675],[2480.3,4.03172],[2480.0,1.74122365],[2479.9,4.23479826]],[[2481.4,0.651674],[2481.5,2.487],[2481.6,4.02974],[2481.7,20.43240389],[2481.8,4.45073723]]]
["bitfinex","ETHUSD",1725186391352,[[2480.8,4.03092],[2480.7,4.03111],[2480.6,0.08061907],[2480.3,2.3328],[2480.2,4.03188]],[[2481.2,0.3501897],[2481.4,2.4508],[2481.5,4.02989],[2481.7,3.833337],[2482.1,1.25609151]]]
["bitfinex","ETHUSD",1725186472077,[[2481.6,14.57205],[2481.5,1.054272],[2481.3,7.03005],[2481.0,7.33],[2480.7,0.67246132]],[[2481.7,0.833337],[2482.5,19.59906689],[2482.6,2.3479],[2482.7,4.02796],[2482.9,7.02763]]]
["bitfinex","ETHUSD",1725186487539,[[2482.5,4.02819],[2482.4,5.406384],[2482.3,3.3],[2482.2,2.424],[2481.9,4.02913]],[[2483.1,6.32611],[2483.2,7.30906689],[2483.6,6.21628669],[2483.8,15.29],[2485.0,3.85726766]]]
["bitfinex","ETHUSD",1725186540908,[[2481.4,4.02988],[2481.3,2.2727],[2481.2,4.03025],[2481.1,3.0],[2480.9,4.03075]],[[2481.9,4.02919],[2482.0,2.50809884],[2482.1,6.43683],[2482.2,8.5651584],[2482.3,1.67478868]]]
["bitfinex","ETHUSD",1725186595160,[[2480.9,4.03066],[2480.8,4.03084],[2480.7,2.4497],[2480.4,4.03156],[2480.2,4.03187]],[[2481.2,7.30906689],[2481.5,4.02997],[2481.6,16.31976],[2481.7,2.4917],[2481.8,1.25609151]]]
["bitfinex","ETHUSD",1725186620571,[[2478.8,2.0],[2478.4,8.06951],[2478.0,4.03546],[2477.9,5.21979672],[2477.6,4.03607]],[[2478.9,0.4437136],[2479.3,6.32238],[2479.4,7.30906689],[2480.1,19.78]]]
["bitfinex","ETHUSD",1725186672034,[[2479.9,4.03232],[2479.7,4.03268],[2479.5,2.3909],[2479.4,4.03317],[2479.1,7.03367]],[[2480.2,7.30906689],[2480.5,18.75833],[2480.6,1.25609151],[2480.7,5.70593868],[2480.8,2.08706014]]]
["bitfinex","ETHUSD",1725186711705,[[2480.0,6.35355],[2479.9,4.03242],[2479.5,4.11367467],[2479.4,4.03318],[2479.0,0.903415]],[[2480.4,7.30906689],[2480.6,3.0],[2480.7,23.91763151],[2480.8,1.67478868],[2480.9,19.78]]]
["bitfinex","ETHUSD",1725186786204,[[2480.6,6.48247],[2480.4,4.0316],[2480.0,4.03217],[2479.8,3.0],[2479.7,4.03264]],[[2481.0,7.30906689],[2481.2,1.25247308],[2481.3,16.32019],[2481.4,4.04016411],[2481.5,25.90097645]]]
["bitfinex","ETHUSD",1725186792218,[[2481.4,6.48113],[2481.2,4.03017],[2480.8,4.03085],[2480.5,3.0],[2480.2,11.36183]],[[2481.8,0.402921],[2481.9,7.30906689],[2482.1,4.0289],[2482.2,12.29],[2482.3,4.02856]]]
["bitfinex","ETHUSD",1725186869954,[[2477.9,1.21979672],[2477.7,673.29415995],[2477.6,4.03607],[2477.5,4.03629],[2477.4,2.3836]],[[2478.1,0.55],[2478.2,4.03528],[2478.3,4.03506],[2478.6,2.4541],[2478.7,7.0344]]]
["bitfinex","ETHUSD",1725186879379,[[2478.5,4.03458],[2478.4,2.4962],[2478.2,4.03504],[2478.1,0.36033967],[2478.0,4.03543]],[[2479.0,9.97234858],[2479.1,4.03375],[2479.2,15.29],[2479.3,4.03347],[2479.8,0.62210835]]]
["bitfinex","ETHUSD",1725186961179,[[2479.1,4.03371],[2479.0,0.71515921],[2478.9,6.40662],[2478.5,4.03465],[2478.4,3.0]],[[2479.7,11.66077308],[2479.8,8.979031],[2479.9,5.64546677],[2480.0,12.29],[2480.1,4.03219]]]
["bitfinex","ETHUSD",1725187000209,[[2477.9,1.21979672],[2477.7,673.29415995],[2477.2,2.4717],[2477.1,4.03696],[2477.0,4.03703]],[[2478.0,14.825622],[2478.2,4.0352],[2478.4,7.7316807],[2478.5,4.03475],[2478.7,5.28697308]]]
["bitfinex","ETHUSD",1725187042965,[[2477.7,612.73271381],[2477.4,2.3905],[2476.9,4.03718],[2476.7,4.03754],[2476.3,4.03822]],[[2477.8,13.29287301],[2477.9,2.092688],[2478.0,4.03554],[2478.1,2.5112256],[2478.2,7.30906689]]]
["bitfinex","ETHUSD",1725187081212,[[2477.7,357.53054321],[2476.4,2.6919],[2476.0,0.01],[2475.2,4.04005],[2475.1,4.0401]],[[2477.8,87.52359541],[2477.9,6.03573],[2478.2,12.90694312],[2478.3,8.92932889],[2478.8,8.30852518]]]
["bitfinex","ETHUSD",1725187126949,[[2477.7,155.83252452],[2476.3,4.03817],[2476.0,0.01],[2475.9,4.03889],[2474.5,7.53794613]],[[2477.8,10.51484396],[2477.9,4.03571],[2478.0,2.92387323],[2478.1,30.76560984],[2478.2,7.48904525]]]
["bitfinex","ETHUSD",1725187165215,[[2477.8,9.2385],[2477.7,146.78902452],[2476.9,4.03728],[2476.7,4.03749],[2476.3,4.03824]],[[2478.0,3.35637331],[2478.2,19.58784777],[2478.4,4.1532439],[2478.6,21.78],[2486.3,13.95334941]]]
["bitfinex","ETHUSD",1725187173913,[[2477.7,146.78902452],[2477.5,9.8246],[2476.5,4.03785],[2476.3,4.0382],[2475.9,7.03888]],[[2477.8,7.03583],[2477.9,6.96655993],[2478.2,11.51411373],[2478.3,5.04436577],[2478.4,4.1532439]]]
["bitfinex","ETHUSD",1725187247372,[[2477.8,9.6027],[2477.7,150.52043212],[2477.3,4.03656],[2476.8,4.03741]],[[2478.3,3.0],[2478.4,4.0349],[2478.6,4.03464],[2478.8,17.18346689],[2482.1,4.04239921]]]
["bitfinex","ETHUSD",1725187293166,[[2477.8,9.976],[2477.7,147.78179675],[2477.5,8.07251],[2477.1,4.03687],[2475.8,3.5070577]],[[2477.9,0.42273627],[2478.0,3.0],[2478.1,2.09648807],[2478.3,2.51578568],[2478.6,18.31342019]]]
["bitfinex","ETHUSD",1725187346145,[[2477.7,136.69902452],[2476.8,9.3002],[2476.0,4.04873],[2475.9,4.03879],[2475.7,7.38]],[[2477.8,69.92421081],[2477.9,3.34417089],[2478.1,7.48633464],[2478.2,17.36106689],[2478.3,23.9332439]]]
["bitfinex","ETHUSD",1725187387936,[[2478.2,9.8974],[2477.8,4.03579],[2477.7,140.73488452],[2477.3,8.2976],[2476.6,4.03772]],[[2478.6,3.0],[2478.7,4.03438],[2478.9,4.03412],[2479.3,13.78653],[2479.6,15.42289998]]]
["bitfinex","ETHUSD",1725187425917,[[2479.3,9.67],[2479.2,0.93332],[2479.0,4.03388],[2478.8,1.51886309],[2478.5,8.29562]],[[2479.6,3.0],[2479.7,2.09370919],[2479.8,4.03263],[2479.9,6.54490103],[2480.2,7.38583809]]]
["bitfinex","ETHUSD",1725187450481,[[2478.8,1.3741729],[2478.7,9.707339],[2478.6,4.03439],[2478.4,4.03477],[2478.3,4.261]],[[2479.3,4.03343],[2479.6,2.09352889],[2479.8,9.54486467],[2479.9,9.3666],[2480.5,8.1847339]]]
["bitfinex","ETHUSD",1725187509298,[[2479.7,0.99325],[2479.6,9.9325],[2479.4,8.06625],[2479.0,4.261],[2477.9,7.54196583]],[[2479.9,2.10009365],[2480.0,3.0],[2480.1,4.03218],[2480.2,2.52011239],[2480.3,13.21984]]]
["bitfinex","ETHUSD",1725187540602,[[2479.7,1.54373604],[2479.6,9.9276],[2479.5,4.03293],[2479.0,4.03387],[2473.7,18.1034]],[[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03166],[2480.5,9.5075],[2480.6,2.09729692]]]
["bitfinex","ETHUSD",1725187590763,[[2480.6,13.79095315],[2480.5,4.03132],[2480.4,1.98253431],[2480.1,4.03198],[2353.9,6.94805448]],[[2481.1,5.09800987],[2481.2,4.03038],[2481.4,23.20534874],[2481.6,22.71721382],[2481.7,16.74190731]]]
["bitfinex","ETHUSD",1725187637750,[[2480.2,4.03191],[2480.1,10.992924],[2480.0,4.03222],[2479.4,4.255],[2479.2,7.0335]],[[2480.6,7.30906689],[2480.8,4.03105],[2480.9,21.94488111],[2481.0,2.09395097],[2481.2,6.54310116]]]
["bitfinex","ETHUSD",1725187677954,[[2480.2,0.6135604],[2479.8,13.35049],[2479.6,4.03282],[2479.3,4.03331],[2479.2,14.585]],[[2480.4,14.00238],[2480.5,4.03147],[2480.6,5.1010556],[2480.8,2.52126672],[2480.9,7.03083]]]
["bitfinex","ETHUSD",1725187750310,[[2480.7,13.7813367],[2480.6,4.03127],[2480.2,4.1541337],[2479.0,7.53980986],[2478.7,4.18602341]],[[2481.0,2.10048875],[2481.1,3.0],[2481.2,6.5509865],[2481.4,4.03],[2481.5,3.36303576]]]
["bitfinex","ETHUSD",1725187787800,[[2480.7,0.4413267],[2480.3,9.5732],[2480.2,0.1222337],[2479.6,4.03277],[2479.4,4.03313]],[[2480.8,15.09285],[2480.9,9.2871],[2481.0,3.35886433],[2481.2,7.49897249],[2481.3,7.30906689]]]
["bitfinex","ETHUSD",1725187856360,[[2477.9,4.03564],[2477.8,4.09563624],[2477.7,136.82125822],[2477.1,4.45289061],[2476.9,7.61006401]],[[2478.5,4.03483],[2478.7,4.03444],[2478.9,3.0],[2479.0,10.73156287],[2479.1,4.03374]]]
["bitfinex","ETHUSD",1725187908315,[[2479.4,9.9248],[2479.2,4.03354],[2479.0,4.03373],[2478.6,4.0345],[2478.3,4.03495]],[[2479.5,3.0],[2479.6,2.10137543],[2479.8,17.89611741],[2480.1,13.43964],[2480.2,0.42239846]]]
["bitfinex","ETHUSD",1725187975484,[[2479.2,10.5688404],[2479.0,4.03376],[2478.8,4.03412],[2478.6,4.03447],[2478.3,11.589]],[[2479.6,4.03291],[2479.7,5.10542902],[2479.8,13.78336],[2479.9,2.52651482],[2480.1,6.97974063]]]
["bitfinex","ETHUSD",1725188009253,[[2478.4,9.7108],[2478.3,4.03499],[2478.2,4.03504],[2477.8,7.03578],[2477.5,16.21629]],[[2478.9,8.06827],[2479.2,11.55308943],[2479.4,7.03326],[2479.9,15.7696379],[2481.0,4.27788126]]]
["bitfinex","ETHUSD",1725188061284,[[2478.5,15.702462],[2478.4,4.03475],[2478.0,7.03547],[2476.9,7.53944698],[2475.4,0.82739284]],[[2479.1,4.03376],[2479.3,15.24963767],[2479.6,16.8716961],[2480.2,8.54307373],[2480.3,0.41405482]]]
["bitfinex","ETHUSD",1725188122158,[[2479.8,9.0399],[2479.6,4.03281],[2479.4,4.03317],[2479.3,7.33],[2479.1,7.03368]],[[2480.2,8.064],[2480.4,11.3269122],[2480.6,3.0],[2480.7,6.55920464],[2480.9,2.94939708]]]
["bitfinex","ETHUSD",1725188190038,[[2477.7,136.82125822],[2477.0,4.03704],[2476.8,4.0374],[2476.7,9.7305],[2476.5,4.0379]],[[2477.8,20.75986],[2478.2,4.03525],[2478.4,2.09584642],[2478.5,2.0],[2478.6,4.4570134]]]
["bitfinex","ETHUSD",1725188238863,[[2476.0,9.3591],[2475.5,4.03947],[2475.2,0.1222337],[2475.0,4.04031],[2474.7,4.04084]],[[2476.6,7.46040838],[2476.7,18.886403],[2476.8,4.03756],[2476.9,23.2567621],[2477.0,16.32718]]]
["bitfinex","ETHUSD",1725188244006,[[2476.0,0.01],[2475.2,0.1222337],[2474.8,9.4189],[2474.1,4.04183],[2473.7,4.04246]],[[2476.1,32.14655877],[2476.2,2.93639274],[2476.4,11.89788504],[2476.5,4.038],[2476.6,4.58099725]]]
["bitfinex","ETHUSD",1725188286827,[[2472.7,0.1222337],[2472.6,9.9355],[2472.4,1.0],[2472.1,4.04509],[2471.9,4.04531]],[[2473.0,4.04368],[2473.1,0.48226116],[2473.2,8.52033483],[2473.3,2.0],[2473.5,9.8452]]]
["bitfinex","ETHUSD",1725188332078,[[2471.3,1e-05],[2470.9,9.079],[2470.4,4.0479],[2470.2,4.1703937],[2467.6,9.41421798]],[[2471.4,13.1880206],[2471.5,2.09141006],[2471.7,3.54528807],[2471.8,4.04573],[2471.9,2.92797409]]]
["bitfinex","ETHUSD",1725188369716,[[2471.3,9.1918],[2471.1,5.99849587],[2470.9,4.597],[2470.6,4.0475],[2470.3,4.46506437]],[[2471.5,0.42279389],[2471.7,1.67241049],[2471.8,6.14413717],[2472.0,16.91016],[2472.5,35.54030701]]]
["bitfinex","ETHUSD",1725188399580,[[2472.2,5.0321137],[2472.1,9.3539],[2472.0,4.04521],[2471.7,4.04576],[2456.0,20.61991408]],[[2472.8,13.60493],[2472.9,2.09512786],[2473.0,6.13928151],[2473.2,5.51462582],[2473.3,0.51059449]]]
["bitfinex","ETHUSD",1725188420029,[[2470.8,1.71520103],[2470.6,9.6612],[2469.9,0.05],[2469.6,0.20409948],[2469.3,4.263]],[[2471.5,1.67241049],[2471.6,11.40833778],[2471.8,2.51956533],[2472.0,3.0],[2472.1,2.93949289]]]
["bitfinex","ETHUSD",1725188469666,[[2470.2,0.1222337],[2469.4,9.0731],[2468.8,3.0],[2468.7,7.33],[2466.7,3.49405018]],[[2470.3,3.60184739],[2470.4,9.5066],[2470.5,1.67255328],[2470.6,2.08858788],[2470.7,7.30906689]]]
["bitfinex","ETHUSD",1725188497415,[[2470.1,9.7558],[2470.0,0.55],[2469.9,1.21459844],[2469.8,0.55],[2468.9,11.593]],[[2470.2,0.42361918],[2470.3,1.66909063],[2470.5,2.08905916],[2470.6,0.53259739],[2470.7,3.07884782]]]
["bitfinex","ETHUSD",1725188511031,[[2470.5,0.90649],[2470.4,9.0649],[2469.9,3.0],[2469.8,7.63],[2469.5,0.97558]],[[2471.3,0.42355195],[2471.4,3.53259739],[2471.5,9.079],[2471.6,1.66909063],[2471.7,2.09126993]]]
["bitfinex","ETHUSD",1725188561776,[[2473.7,1.58],[2473.6,9.75],[2473.0,3.0],[2472.9,7.33],[2472.7,4.273]],[[2474.3,0.42351483],[2474.4,3.0],[2474.5,7.30906689],[2474.7,9.5555],[2474.8,12.29]]]
["bitfinex","ETHUSD",1725188608008,[[2474.5,10.94071],[2474.0,3.0],[2473.4,0.37992825],[2473.3,4.273],[2473.1,0.05]],[[2475.4,9.3192],[2475.5,1.67814332],[2475.6,2.09543086],[2475.7,3.0],[2475.8,2.51451703]]]
["bitfinex","ETHUSD",1725188644749,[[2475.2,0.55],[2475.1,9.7774],[2474.6,3.0],[2474.3,7.33],[2474.0,12.18]],[[2475.7,2.10179377],[2475.8,0.42331432],[2475.9,12.41755252],[2476.0,7.30906689],[2476.1,5.94251128]]]
["bitfinex","ETHUSD",1725188669156,[[2475.6,0.55],[2475.5,9.7281],[2474.5,7.273],[2473.5,3.50803362],[2472.3,14.27682255]],[[2475.8,1.68182288],[2475.9,2.10503301],[2476.1,2.52603961],[2476.3,9.67323072],[2476.4,2.94704621]]]
["bitfinex","ETHUSD",1725188723311,[[2473.9,0.08082633],[2473.8,1.54395407],[2473.2,7.273],[2473.0,7.33],[2471.7,23.38742374]],[[2474.6,7.30906689],[2474.9,12.29],[2475.1,1.68182288],[2475.2,2.08760093],[2475.3,0.94332608]]]
["bitfinex","ETHUSD",1725188756007,[[2472.4,2.652431],[2472.3,3.97221],[2472.2,17.0521],[2472.0,4.273],[2471.6,12.18]],[[2473.2,9.479],[2473.6,8.99088977],[2473.7,5.59740685],[2473.9,14.80903548],[2474.1,0.42367985]]]
["bitfinex","ETHUSD",1725188776780,[[2474.1,0.55],[2473.7,9.6044],[2473.4,7.33],[2472.9,4.273],[2472.5,1.5351631]],[[2474.8,5.1800335],[2474.9,9.4031],[2475.0,2.10095844],[2475.1,7.30906689],[2475.2,2.52115013]]]
["bitfinex","ETHUSD",1725188835991,[[2475.5,0.55],[2475.4,10.42041],[2474.9,7.33],[2474.8,3.0],[2474.7,12.18]],[[2476.1,1.25871006],[2476.2,3.0],[2476.3,1.68182288],[2476.4,11.22709122],[2476.5,7.30906689]]]
["bitfinex","ETHUSD",1725188873784,[[2474.8,0.55],[2474.7,9.2656],[2474.3,7.33],[2474.2,3.0],[2473.8,1.01544]],[[2475.2,1.25871006],[2475.3,10.71552288],[2475.4,2.10482079],[2475.6,10.30906689],[2476.1,3.48084739]]]
["bitfinex","ETHUSD",1725188920279,[[2475.1,8.8979],[2474.7,3.0],[2474.6,7.33],[2474.0,12.18],[2473.6,0.05]],[[2476.2,8.57292203],[2476.3,4.68514018],[2476.4,21.11608621],[2476.5,5.09866577],[2476.7,2.51839893]]]
["bitfinex","ETHUSD",1725188958967,[[2475.4,0.55],[2475.3,4.2105],[2474.8,10.33],[2474.6,16.446],[2473.6,23.405007]],[[2475.9,1.26458255],[2476.0,1.68514018],[2476.1,2.10750909],[2476.2,7.30906689],[2476.3,4.6115]]]
["bitfinex","ETHUSD",1725188994387,[[2475.8,0.55],[2475.7,0.568931],[2475.5,4.6221],[2475.2,3.0]],[[2476.3,1.69021484],[2476.4,6.70321348],[2476.6,9.84288306],[2476.9,15.73399476],[2478.7,9.78866134]]]
["bitfinex","ETHUSD",1725189024368,[[2475.2,4.3485],[2475.1,7.33],[2474.7,12.18],[2474.6,4.266],[2474.4,1.45552631]],[[2476.2,0.37848501],[2476.4,4.3081],[2476.5,1.6896583],[2476.6,9.42197816],[2476.8,2.53549352]]]
["bitfinex","ETHUSD",1725189057237,[[2474.1,0.55],[2474.0,0.355],[2473.8,3.0],[2473.7,4.35],[2473.4,0.47415771]],[[2474.7,4.2635],[2475.0,3.0],[2475.3,0.48947746],[2475.4,8.99872519],[2475.5,0.42293387]]]
["bitfinex","ETHUSD",1725189100934,[[2473.5,0.55],[2473.4,0.570302],[2473.3,4.18482],[2473.2,4.5182],[2473.1,7.33]],[[2474.0,0.37745738],[2474.1,4.6254],[2474.3,1.6896583],[2474.4,2.10961157],[2474.5,7.30906689]]]
["bitfinex","ETHUSD",1725189146916,[[2473.5,0.55],[2473.4,4.6589],[2473.2,0.512479],[2473.1,3.0],[2472.5,0.4052]],[[2474.2,4.3929],[2474.5,1.6896583],[2474.6,2.1068859],[2474.8,3.0],[2474.9,2.9769715]]]
["bitfinex","ETHUSD",1725189207991,[[2474.5,0.55],[2474.4,0.43781553],[2474.3,0.82815531],[2474.2,3.0],[2474.1,4.4261]],[[2474.9,4.0267],[2475.2,9.47330861],[2475.3,2.10621154],[2475.5,2.52745385],[2475.7,3.38942991]]]
["bitfinex","ETHUSD",1725189248827,[[2475.0,4.8065],[2474.5,7.33],[2474.3,3.0],[2474.0,16.94461],[2473.3,3.50387135]],[[2475.5,0.37782804],[2475.6,5.16424172],[2475.7,13.61152529],[2475.9,2.9514847],[2476.1,12.29]]]
["bitfinex","ETHUSD",1725189283499,[[2474.5,0.55],[2474.4,4.4196],[2473.9,3.0],[2473.8,7.33],[2473.6,12.18]],[[2475.0,0.37807886],[2475.2,6.4419258],[2475.3,7.30906689],[2477.4,6.48687789],[2497.3,0.27]]]
["bitfinex","ETHUSD",1725189312391,[[2473.8,0.775578],[2473.7,4.3316],[2473.3,7.33],[2472.9,12.18],[2472.6,3.51405271]],[[2474.3,4.72320343],[2474.5,1.69061703],[2474.6,0.47458342],[2474.7,2.11467214],[2474.9,2.53760656]]]
["bitfinex","ETHUSD",1725189354031,[[2474.1,4.918652],[2474.0,0.55],[2473.6,3.0],[2473.5,7.33],[2472.8,16.447]],[[2474.7,1.69061703],[2474.8,4.3887],[2474.9,2.11178299],[2475.1,13.3177899],[2478.5,0.01343921]]]
["bitfinex","ETHUSD",1725189387733,[[2474.5,1.01154],[2474.4,4.0654],[2474.0,7.33],[2473.9,3.0],[2473.6,12.18]],[[2475.0,1.69061703],[2475.1,9.42458115],[2475.2,4.0883],[2475.3,3.01230688],[2479.2,35.75974391]]]
["bitfinex","ETHUSD",1725189440832,[[2474.3,0.55],[2474.2,0.47346],[2474.1,0.55],[2474.0,4.1846],[2473.6,3.0]],[[2474.7,11.52586689],[2474.8,1.69325414],[2474.9,2.11524158],[2475.1,3.01197967],[2475.2,3.0]]]
["bitfinex","ETHUSD",1725189495169,[[2473.6,0.55],[2473.5,3.9112],[2473.0,7.33],[2472.8,3.0],[2472.6,12.18]],[[2474.1,5.98112572],[2474.3,9.42196563],[2474.5,6.00916826],[2474.7,15.24805824],[2475.0,3.49420629]]]
["bitfinex","ETHUSD",1725189578170,[[2473.9,0.55],[2473.8,4.2567],[2473.0,3.0],[2472.4,4.6742386],[2472.0,0.05]],[[2474.4,2.15961179],[2474.5,12.42049662],[2474.6,4.2065],[2474.8,2.95689332],[2475.0,24.96540163]]]
["bitfinex","ETHUSD",1725189585977,[[2473.9,0.55],[2473.8,4.2567],[2473.0,10.33],[2472.6,12.18],[2472.4,4.6742386]],[[2474.3,4.2065],[2474.4,1.69265959],[2474.5,12.41856426],[2474.8,2.95457449],[2476.1,8.47474319]]]
["bitfinex","ETHUSD",1725189657871,[[2467.7,0.1222337],[2466.2,4.1457],[2464.7,0.1],[2464.5,2.1244],[2464.4,10.77560827]],[[2467.8,1.05082422],[2468.1,3.9469],[2468.2,2.55525724],[2468.5,3.0],[2468.8,0.49514979]]]
["bitfinex","ETHUSD",1725189691810,[[2470.0,0.55],[2469.9,3.6727],[2468.5,0.3],[2468.2,0.05]],[[2470.8,3.0],[2471.0,2.10039852],[2471.1,2.0],[2471.3,9.35552935],[2471.5,3.37987439]]]
["bitfinex","ETHUSD",1725189736587,[[2470.5,1.0],[2469.5,3.852],[2468.7,7.33],[2468.6,3.0],[2468.3,12.18]],[[2470.6,6.6058],[2470.7,2.95716127],[2470.9,3.49314675],[2471.0,7.30906689],[2471.1,7.25883259]]]
["bitfinex","ETHUSD",1725189760638,[[2468.5,0.55],[2468.4,3.6105],[2467.7,0.1222337],[2467.4,10.33],[2466.8,0.05]],[[2469.1,0.42423393],[2469.2,3.0],[2469.3,7.30906689],[2469.4,2.10804845],[2469.5,3.8396]]]
["bitfinex","ETHUSD",1725189828428,[[2470.8,0.55],[2470.7,0.08093786],[2470.6,0.55],[2470.5,0.46381493],[2470.3,4.0072]],[[2471.0,0.42419198],[2471.4,3.8905],[2472.0,10.69862848],[2472.3,15.77905911]]]
["bitfinex","ETHUSD",1725189867763,[[2471.8,0.55],[2471.7,0.08090722],[2471.5,0.44869],[2471.4,3.9369],[2469.8,3.51132867]],[[2472.4,4.18832622],[2472.5,0.85573829],[2472.7,2.53683678],[2472.9,2.95964292],[2473.2,3.4960782]]]
["bitfinex","ETHUSD",1725189902796,[[2473.5,0.55],[2473.2,3.7273],[2472.9,7.33],[2472.7,3.0],[2472.4,12.18]],[[2474.2,4.11158576],[2474.3,0.48982622],[2474.7,0.42368559],[2474.9,19.59906689],[2475.1,2.52324332]]]
["bitfinex","ETHUSD",1725189940779,[[2472.8,0.55],[2472.7,3.7035],[2472.0,10.33],[2471.6,12.18],[2471.5,4.66941389]],[[2473.5,0.50242831],[2473.6,3.0],[2473.7,6.02060754],[2473.9,7.30906689],[2474.0,2.53068905]]]
["bitfinex","ETHUSD",1725189996373,[[2474.5,0.55],[2474.4,3.6796],[2473.5,7.33],[2473.2,3.0],[2472.3,3.89662516]],[[2475.0,0.50242831],[2475.1,3.0],[2475.2,10.97476689],[2475.3,0.42357882],[2475.4,12.80124156]]]
["bitfinex","ETHUSD",1725190041541,[[2474.5,3.0],[2474.4,3.9397],[2474.3,3.3],[2473.6,12.18],[2473.5,0.44441389]],[[2475.4,6.43151262],[2475.6,2.54542117],[2475.7,7.30906689],[2475.8,18.25965803],[2475.9,0.50974156]]]
["bitfinex","ETHUSD",1725190085369,[[2475.0,0.55],[2474.9,2.2818],[2474.4,3.0],[2474.3,0.3],[2452.9,0.27]],[[2475.7,7.30906689],[2475.8,2.82942831],[2475.9,17.83082088],[2476.6,4.17104477],[2476.8,19.78]]]
["bitfinex","ETHUSD",1725190134020,[[2477.6,3.112103],[2477.5,3.0],[2477.4,0.23695],[2476.8,4.8256781],[2476.5,0.44204197]],[[2477.7,0.1222337],[2478.8,2.3591],[2479.6,3.0],[2479.7,2.0],[2480.0,12.29]]]
["bitfinex","ETHUSD",1725190173366,[[2476.2,0.55],[2476.1,0.282714],[2476.0,5.20974],[2475.2,4.68902356],[2475.0,3.36854889]],[[2477.1,2.373],[2477.2,3.42306729],[2477.4,0.43816488],[2477.9,2.11188401],[2478.0,2.0]]]
["bitfinex","ETHUSD",1725190256747,[[2478.4,0.55],[2478.3,2.4832],[2477.7,0.08069328],[2477.5,10.33],[2476.2,2.93510824]],[[2479.1,3.0],[2479.2,3.02494834],[2479.5,7.73280247],[2479.7,12.34],[2480.9,2.51140871]]]
["bitfinex","ETHUSD",1725190280257,[[2476.9,0.55],[2476.8,2.64231],[2476.1,3.0],[2475.5,2.94864162],[2475.4,4.266]],[[2477.8,3.0],[2477.9,3.00444834],[2478.4,2.0],[2478.6,3.02857452],[2499.9,0.27]]]
["bitfinex","ETHUSD",1725190339890,[[2478.1,3.08789267],[2477.5,0.55],[2477.4,7.57572],[2477.2,4.262],[2477.0,2.97099913]],[[2478.9,1.0197966],[2479.1,2.54124372],[2479.3,5.33428434],[2479.4,7.90408373],[2480.0,6.4866]]]
["bitfinex","ETHUSD",1725190378537,[[2478.0,0.84562],[2477.9,2.4062],[2477.3,7.33],[2476.7,0.37865768],[2476.6,19.40259414]],[[2478.8,3.42265135],[2478.9,2.3676],[2479.0,0.59362946],[2479.3,10.35143821],[2479.4,0.0868553]]]
["bitfinex","ETHUSD",1725190448110,[[2476.0,2.82714],[2474.8,2.2684],[2474.3,3.0],[2474.0,11.592],[2473.8,0.4049]],[[2476.1,5.435],[2476.4,0.5338951],[2476.5,0.4227969],[2476.7,8.052],[2476.8,2.0]]]
["bitfinex","ETHUSD",1725190467783,[[2476.0,2.82714],[2475.2,2.2783],[2474.4,0.08078593],[2474.3,3.0],[2474.2,7.33]],[[2476.1,5.73084558],[2476.5,7.83512946],[2476.7,2.52630671],[2476.8,32.6538951],[2476.9,2.0]]]
["bitfinex","ETHUSD",1725190507246,[[2476.0,2.57714],[2475.4,2.3143],[2474.4,0.08078732],[2474.3,10.33],[2474.2,2.97422206]],[[2476.1,5.96450614],[2476.3,2.3056],[2476.4,2.96527065],[2476.5,9.83512946],[2487.1,17.37935322]]]
["bitfinex","ETHUSD",1725190573265,[[2476.5,2.4986],[2476.0,2.57714],[2475.2,3.0],[2475.1,7.33],[2474.8,0.60762087]],[[2477.1,2.11110443],[2477.3,5.53332531],[2477.4,7.31],[2477.5,3.32642456],[2480.9,21.93456376]]]
["bitfinex","ETHUSD",1725190595720,[[2477.0,2.4861],[2476.9,0.63074434],[2476.4,0.55],[2476.0,2.57714],[2475.6,7.262]],[[2477.4,2.11867361],[2477.7,2.54240833],[2477.9,2.96614306],[2478.0,0.42272611],[2478.1,4.02895027]]]
["bitfinex","ETHUSD",1725190634565,[[2476.1,2.992424],[2476.0,2.57714],[2475.0,3.0],[2474.9,7.33],[2473.0,2.10943539]],[[2476.7,0.52519378],[2476.8,3.0],[2476.9,9.42522589],[2477.1,2.53827106],[2477.2,2.9920951]]]
["bitfinex","ETHUSD",1725190686572,[[2476.4,2.304],[2476.3,0.08075373],[2476.2,0.56503277],[2475.6,3.0],[2475.4,7.33]],[[2477.1,0.42274201],[2477.2,3.0],[2477.3,9.6849],[2477.5,12.34],[2477.9,0.5338951]]]
["bitfinex","ETHUSD",1725190768244,[[2477.3,0.84375],[2477.2,2.3875],[2477.0,0.27787561],[2476.8,7.33],[2476.2,4.264]],[[2477.6,0.42256511],[2477.7,2.2904],[2478.1,3.52519378],[2478.3,2.11720241],[2478.5,7.82675743]]]
["bitfinex","ETHUSD",1725190790481,[[2477.7,0.08070819],[2477.6,0.55],[2477.4,0.23994],[2477.3,2.3994],[2477.1,2.575996]],[[2478.0,0.37985684],[2478.1,5.3305],[2478.3,0.52519378],[2478.5,7.31],[2478.7,2.6290531]]]
["bitfinex","ETHUSD",1725190845685,[[2477.2,0.55],[2477.1,2.575996],[2477.0,2.3868],[2476.5,7.33],[2476.4,12.18]],[[2477.7,2.2887],[2477.9,5.12083084],[2478.0,2.52519378],[2478.2,2.96754803],[2478.3,0.51675743]]]
["bitfinex","ETHUSD",1725190920045,[[2477.9,12.124264],[2477.8,4.03578],[2477.4,4.64276433],[2477.3,3.0],[2476.4,8.24476961]],[[2478.0,2.0],[2478.8,7.03424],[2478.9,2.97229378],[2479.0,6.67086319],[2479.2,2.96676188]]]
["bitfinex","ETHUSD",1725190953675,[[2477.9,14.779383],[2477.7,4.03594],[2477.5,0.60451546],[2477.4,11.36643],[2463.0,28.16088409]],[[2478.0,2.0],[2478.8,16.75639],[2478.9,2.11951481],[2479.0,4.49876582],[2479.1,2.54341778]]]
["bitfinex","ETHUSD",1725191053162,[[2477.9,2.57380152],[2477.2,2.4204],[2477.1,4.03686],[2476.9,4.0372],[2476.7,0.37730822]],[[2478.0,13.39402],[2478.2,6.15521695],[2478.4,0.4227789],[2478.5,7.04350816],[2682.7,0.1]]]
["bitfinex","ETHUSD",1725191053981,[[2477.9,2.57380152],[2477.2,2.4204],[2477.1,4.03686],[2476.9,4.0372],[2476.8,0.37730822]],[[2478.0,13.39402],[2478.2,6.15521695],[2478.4,0.4227789],[2478.5,7.04350816],[2480.5,4.261]]]
["bitfinex","ETHUSD",1725191171654,[[2478.6,6.48482],[2478.5,4.03458],[2478.0,4.03543],[2477.9,3.47980967],[2476.6,8.24447961]],[[2479.0,3.0],[2479.1,4.03381],[2479.3,6.15202122],[2479.4,0.55165112],[2479.5,4.94196147]]]
["bitfinex","ETHUSD",1725191228087,[[2479.0,6.606539],[2478.9,6.46881],[2478.5,4.03467],[2478.0,11.3654],[2477.9,6.8589796]],[[2479.4,0.0868553],[2479.5,9.15647332],[2479.6,6.38184],[2479.7,9.85804799],[2479.9,7.00516265]]]
["bitfinex","ETHUSD",1725191282857,[[2480.1,5.5277718],[2480.0,4.03221],[2479.9,4.03231],[2479.5,4.63632822],[2479.4,10.33]],[[2480.6,6.15282499],[2480.7,4.03113],[2480.8,1.0],[2480.9,4.85219087],[2481.1,14.30932602]]]
["bitfinex","ETHUSD",1725191293656,[[2480.4,3.29124698],[2480.3,5.49455652],[2480.1,6.603518],[2479.8,4.03255],[2479.6,0.60359709]],[[2480.7,2.12198234],[2480.9,10.60817881],[2481.1,9.789],[2481.2,5.97077528],[2483.6,4.80739991]]]
["bitfinex","ETHUSD",1725191370067,[[2480.1,2.571518],[2480.0,2.4774],[2479.2,4.11415099],[2478.6,4.41244516],[2477.9,16.439]],[[2480.2,11.06386],[2480.3,2.11525548],[2480.5,6.99223288],[2480.6,9.7635],[2480.9,32.12]]]
["bitfinex","ETHUSD",1725191438651,[[2480.2,2.496],[2480.1,2.571518],[2479.9,0.08063551],[2479.8,4.03256],[2479.7,4.03263]],[[2480.4,6.15237836],[2480.6,2.54482603],[2480.7,2.2727],[2480.8,14.73925754],[2480.9,15.73139639]]]
["bitfinex","ETHUSD",1725191503084,[[2480.1,2.571518],[2479.7,2.407],[2479.3,4.03338],[2479.1,4.03362],[2478.5,4.03462]],[[2480.2,10.18455152],[2480.3,4.03179],[2480.4,5.00882983],[2480.6,14.34133],[2481.6,3.40217376]]]
["bitfinex","ETHUSD",1725191549616,[[2480.6,2.4884],[2480.5,0.72331945],[2480.4,4.0316],[2480.3,4.74479454],[2480.2,0.28178803]],[[2481.0,4.03071],[2481.1,2.11638968],[2481.2,14.34039],[2481.3,4.80506761],[2481.4,0.86057808]]]
["bitfinex","ETHUSD",1725191593243,[[2480.3,2.4193],[2480.1,4.031998],[2479.9,4.03234],[2479.6,4.03286],[2479.5,0.37762127]],[[2480.7,11.06234],[2480.8,2.11810427],[2480.9,2.3089],[2481.0,3.00402171],[2481.2,11.7386315]]]
["bitfinex","ETHUSD",1725191639415,[[2480.8,2.913877],[2480.6,4.03127],[2480.5,4.58133],[2480.2,4.4350698],[2479.9,0.60401849]],[[2481.1,4.03047],[2481.3,6.14811633],[2481.4,5.4233],[2481.5,2.5415476],[2481.9,12.88295808]]]
["bitfinex","ETHUSD",1725191693156,[[2481.8,2.3752],[2481.6,0.55],[2481.5,0.276932],[2481.4,4.02994],[2481.3,4.03012]],[[2481.9,0.1210801],[2482.0,8.07613],[2482.3,7.2685],[2482.5,6.13947348],[2482.7,2.53343218]]]
["bitfinex","ETHUSD",1725191723063,[[2481.9,20.08864177],[2481.8,0.34893027],[2481.7,8.28747],[2481.5,0.706155],[2481.2,0.05]],[[2482.0,1e-07],[2483.1,6.38998],[2483.3,4.02698],[2483.5,2.11191468],[2483.7,4.02639]]]
["bitfinex","ETHUSD",1725191749595,[[2485.3,3.089564],[2485.2,4.02374],[2484.4,4.025],[2484.2,4.885431],[2482.8,2.89895779]],[[2486.0,4.02253],[2486.1,4.52487067],[2486.2,3.0],[2486.4,2.3022],[2486.5,4.02177]]]
["bitfinex","ETHUSD",1725191799312,[[2486.0,4.0225],[2485.9,5.471054],[2485.7,2.4168],[2485.4,4.02346],[2484.9,7.33]],[[2486.5,15.34],[2486.6,14.15252067],[2486.7,4.02149],[2486.8,0.54263969],[2491.0,10.0]]]
["bitfinex","ETHUSD",1725191829687,[[2484.6,0.81729071],[2484.5,2.893904],[2484.4,4.02499],[2484.2,4.02535],[2483.8,14.35603]],[[2484.8,1.0],[2485.0,4.02415],[2485.2,4.02389],[2485.3,9.712],[2485.5,16.36337]]]
["bitfinex","ETHUSD",1725191881252,[[2483.3,4.02689],[2483.2,2.3375],[2483.1,4.02712],[2482.7,4.40358874],[2482.6,4.62932217]],[[2483.9,6.45122],[2484.1,3.0],[2484.2,7.2185],[2484.3,18.47760755],[2484.4,0.89064509]]]
["bitfinex","ETHUSD",1725191913511,[[2483.6,3.27605445],[2483.5,2.3134],[2483.4,4.02669],[2483.3,4.02679],[2482.9,4.02749]],[[2484.0,4.02578],[2484.1,4.0257],[2484.2,2.11567217],[2484.4,16.22437661],[2686.9,0.01976764]]]
["bitfinex","ETHUSD",1725191958810,[[2484.2,6.33652],[2484.1,0.08050306],[2484.0,4.02574],[2483.6,6.66839545],[2483.2,14.35698]],[[2484.8,4.02454],[2484.9,7.2185],[2485.0,7.0242],[2485.1,14.613],[2485.2,0.42177383]]]
["bitfinex","ETHUSD",1725192005097,[[2484.8,2.3423],[2484.7,4.02458],[2484.6,4.02479],[2484.2,4.02539],[2484.1,1.127371]],[[2485.3,4.02369],[2485.5,13.44530619],[2485.6,3.0],[2485.7,4.85827143],[2485.8,4.02289]]]
["bitfinex","ETHUSD",1725192029605,[[2486.7,4.02139],[2486.6,4.02143],[2486.5,2.2924],[2486.1,4.02231],[2485.7,4.02292]],[[2486.8,0.1210801],[2487.2,3.0],[2487.3,4.44194622],[2487.4,4.02028],[2487.5,4.57110247]]]
["bitfinex","ETHUSD",1725192068419,[[2487.4,4.02021],[2487.3,0.55],[2487.2,4.02053],[2487.1,2.48204],[2486.8,4.02122]],[[2488.1,6.51206],[2488.6,11.75291812],[2488.8,12.34],[2488.9,3.0],[2489.0,4.0177]]]
["bitfinex","ETHUSD",1725192103911,[[2487.7,9.082634],[2487.5,2.3914],[2487.4,0.5063399],[2487.3,4.02037],[2486.2,15.55358069]],[[2487.8,0.42109166],[2488.3,19.65],[2488.4,2.10949982],[2488.5,9.32755],[2488.7,6.54961978]]]
["bitfinex","ETHUSD",1725192139135,[[2485.5,4.0233],[2485.3,4.02359],[2485.1,2.4954],[2484.9,0.733],[2484.8,4.02444]],[[2486.3,2.3485],[2486.4,0.45703812],[2486.5,3.0],[2486.7,4.02139],[2487.0,2.10227613]]]
["bitfinex","ETHUSD",1725192179021,[[2485.6,4.655033],[2485.4,6.31932],[2485.1,4.02388],[2485.0,3.0],[2484.7,4.02454]],[[2486.2,2.3713],[2486.3,11.33205],[2486.4,12.34],[2486.5,0.4209082],[2486.6,1.68081574]]]
["bitfinex","ETHUSD",1725192223686,[[2483.6,6.66831545],[2483.4,4.02666],[2483.3,2.417],[2483.2,7.02702],[2482.8,11.3576]],[[2484.2,4.02544],[2484.3,2.3049],[2484.4,4.02512],[2484.6,7.76703812],[2484.7,4.02467]]]
["bitfinex","ETHUSD",1725192263250,[[2483.6,2.64204545],[2483.5,2.3043],[2483.2,4.02702],[2483.1,4.02713],[2482.9,0.37577432]],[[2483.8,7.0261],[2483.9,4.02601],[2484.0,1.68081574],[2484.1,2.2862],[2484.2,2.56623738]]]
["bitfinex","ETHUSD",1725192334770,[[2483.6,2.64204545],[2483.2,2.27],[2482.6,4.02793],[2482.4,4.02826],[2482.1,4.02872]],[[2483.7,18.49980323],[2483.8,4.4803537],[2483.9,2.277],[2484.0,3.50124285],[2484.1,2.42110905]]]
["bitfinex","ETHUSD",1725192347697,[[2484.7,2.27],[2484.6,0.692453],[2484.5,4.10539012],[2484.4,4.025],[2483.9,4.02583]],[[2485.1,1.69317849],[2485.2,6.14051846],[2485.3,1.33235168],[2485.4,6.56361663],[2485.7,2.96342273]]]
["bitfinex","ETHUSD",1725192393857,[[2484.2,2.4543],[2484.1,4.428145],[2484.0,4.02561],[2478.9,36.18265876],[2478.6,9.11460249]],[[2484.7,4.02473],[2484.9,4.02434],[2485.0,12.7013],[2485.1,4.90234105],[2485.3,14.03317849]]]
["bitfinex","ETHUSD",1725192436314,[[2485.4,2.3482],[2484.7,4.0246],[2484.4,3.0],[2484.1,7.33]],[[2485.8,0.45703812],[2486.0,4.69317849],[2486.1,0.42127303]]]
["bitfinex","ETHUSD",1725192515087,[[2486.6,2.4559],[2486.4,8.04356],[2486.2,0.402225],[2486.0,4.02245],[2484.9,3.4488594]],[[2486.9,1.69317849],[2487.0,6.13631453],[2487.1,4.02084],[2487.2,2.53847344],[2487.5,7.40265328]]]
["bitfinex","ETHUSD",1725192519088,[[2485.4,6.47937],[2485.3,4.02355],[2485.2,0.402395],[2484.9,4.02428],[2483.8,19.9]],[[2486.0,4.02255],[2486.1,4.02249],[2486.3,1.69317849],[2486.4,4.55489453],[2486.5,4.02179]]]
["bitfinex","ETHUSD",1725192597515,[[2485.4,1.08802599],[2485.3,6.85654994],[2485.2,4.02371],[2484.8,7.0244],[2484.5,4.0249]],[[2485.9,4.02269],[2486.1,7.99483849],[2486.2,2.11389897],[2486.3,4.47914004],[2486.4,9.84667876]]]
["bitfinex","ETHUSD",1725192615181,[[2486.7,2.3779],[2486.6,4.10184097],[2486.5,4.02158],[2486.1,4.02229],[2485.9,4.02263]],[[2487.1,1.69317849],[2487.2,7.31],[2487.3,10.15585001],[2487.5,17.29842401],[2487.6,0.8780071]]]
["bitfinex","ETHUSD",1725192681564,[[2485.6,0.3745995],[2485.5,2.4423],[2485.3,4.02354],[2485.1,4.02388],[2484.2,3.46397818]],[[2486.0,4.02261],[2486.1,1.69317849],[2486.2,6.13783425],[2486.3,2.83565004],[2486.4,2.5386531]]]
["bitfinex","ETHUSD",1725192726119,[[2485.9,2.4098],[2485.8,4.02271],[2485.7,4.02287],[2485.5,1.05368739],[2484.8,11.578]],[[2486.3,1.69317849],[2486.4,6.13780348],[2486.5,7.31],[2486.6,21.80787835],[2486.8,3.36788648]]]
["bitfinex","ETHUSD",1725192771527,[[2485.9,2.299],[2485.7,4.023],[2485.6,4.02306],[2485.2,4.62382197],[2484.6,7.15859445]],[[2486.2,4.02221],[2486.3,5.71531849],[2486.4,2.11636691],[2486.6,12.84964029],[2486.7,6.40652]]]
["bitfinex","ETHUSD",1725192797319,[[2484.4,0.04571552],[2484.3,0.23521155],[2484.2,2.3064],[2484.1,4.02546],[2484.0,0.08050901]],[[2484.8,7.31],[2484.9,4.02438],[2485.0,12.34],[2485.1,2.4932],[2485.4,5.71673521]]]
["bitfinex","ETHUSD",1725192843822,[[2484.9,0.0456284],[2484.8,2.4816],[2484.6,4.02469],[2484.4,4.02502],[2484.2,4.02539]],[[2485.1,1.69320521],[2485.2,6.56145603],[2485.4,7.02359],[2485.5,9.84962491],[2485.6,2.3133]]]
["bitfinex","ETHUSD",1725192894624,[[2485.0,2.4609],[2484.8,4.10492119],[2484.6,4.02468],[2484.3,4.02523],[2484.1,0.37620679]],[[2485.4,12.92678521],[2485.5,2.11433296],[2485.6,4.02327],[2485.8,12.32809516],[2486.5,8.23029781]]]
["bitfinex","ETHUSD",1725192912426,[[2485.0,0.04457769],[2484.8,2.3407],[2484.6,4.59972474],[2484.4,4.02505],[2484.2,4.02536]],[[2485.4,6.12246082],[2485.5,2.11079022],[2485.6,2.77060095],[2485.7,2.53294827],[2485.8,4.44413661]]]
["bitfinex","ETHUSD",1725192971289,[[2484.5,2.3122],[2483.7,4.02623],[2483.6,6.66834545],[2483.5,0.60249686],[2483.2,4.02701]],[[2484.7,7.02463],[2484.8,4.02448],[2484.9,3.0],[2485.1,2.1118684],[2485.2,6.13771508]]]
["bitfinex","ETHUSD",1725193002119,[[2484.5,2.4708],[2483.7,4.0261],[2483.6,2.64204545],[2483.5,4.02651],[2483.0,6.47830611]],[[2484.6,4.02479],[2484.7,3.0],[2484.8,4.02455],[2484.9,1.69065199],[2485.1,9.84711838]]]
["bitfinex","ETHUSD",1725193052746,[[2483.6,5.33e-06],[2483.4,0.55],[2483.0,2.2566],[2482.3,8.05685],[2477.2,10.643]],[[2483.7,15.07875],[2483.9,2.90335287],[2484.0,4.94044888],[2484.1,21.29573019],[2493.1,13.90348257]]]
["bitfinex","ETHUSD",1725193082509,[[2483.9,2.9012],[2483.6,5.33e-06],[2483.2,8.05392],[2482.7,4.02781],[2482.1,11.33075]],[[2484.0,7.02576],[2484.1,5.70733019],[2484.2,2.56169859],[2484.4,22.18607717],[2484.5,6.7104956]]]
["bitfinex","ETHUSD",1725193109753,[[2483.6,5.33e-06],[2483.4,0.55],[2483.3,2.4033],[2482.8,4.02767],[2482.6,4.02793]],[[2483.7,12.49553661],[2483.8,6.14194481],[2484.0,2.3766],[2484.1,10.27003973],[2484.5,11.77592607]]]
["bitfinex","ETHUSD",1725193143857,[[2484.5,2.9954],[2484.0,0.08049435],[2483.9,8.05164],[2482.8,11.40758],[2482.2,8.21709229]],[[2484.6,4.02488],[2484.7,4.02463],[2485.0,4.0242],[2485.1,9.00305201],[2485.2,22.33312172]]]
["bitfinex","ETHUSD",1725193179038,[[2484.8,0.63048196],[2484.7,2.4587],[2484.0,4.02571],[2483.6,4.85318971],[2482.7,4.02776]],[[2485.0,3.0],[2485.3,4.02375],[2485.5,4.02339],[2485.6,3.97575201],[2485.7,6.55582679]]]
["bitfinex","ETHUSD",1725193230624,[[2483.8,0.55],[2483.4,2.2662],[2483.1,4.02716],[2482.5,7.5005061],[2482.3,11.35847]],[[2483.9,8.05186],[2484.2,4.0255],[2484.3,5.4782],[2484.5,4.02502],[2484.7,2.11010403]]]
["bitfinex","ETHUSD",1725193281545,[[2484.1,0.55],[2483.9,2.81627503],[2483.7,4.40907668],[2483.6,5.33e-06],[2472.1,4.845]],[[2484.2,3.0],[2484.3,11.33528],[2484.5,4.02498],[2484.7,4.01035201],[2484.8,14.45346889]]]
["bitfinex","ETHUSD",1725193339470,[[2483.6,5.33e-06],[2483.5,0.55],[2483.3,2.4875],[2483.1,4.02712],[2482.1,14.83927373]],[[2483.7,7.02625],[2483.8,4.02619],[2483.9,2.3006],[2484.1,5.71873201],[2484.2,9.42666458]]]
["bitfinex","ETHUSD",1725193362463,[[2483.6,5.33e-06],[2482.9,2.3497],[2482.4,4.02831],[2482.3,4.02839],[2481.9,4.02913]],[[2483.7,19.46455403],[2483.8,2.11355998],[2483.9,4.02596],[2484.0,2.53627197],[2484.1,8.2767]]]
["bitfinex","ETHUSD",1725193407471,[[2481.8,3.042],[2481.2,0.45805269],[2481.1,4.03043],[2481.0,4.0305],[2480.2,4.251]],[[2481.9,7.02917],[2482.0,4.02905],[2482.3,11.81770428],[2482.5,16.4155144],[2482.6,2.10436606]]]
["bitfinex","ETHUSD",1725193443903,[[2480.7,2.3466],[2480.1,8e-06],[2480.0,8.36533],[2479.6,4.03287],[2478.2,3.857081]],[[2480.8,11.06194],[2481.2,4.03043],[2481.3,10.87157465],[2481.4,1.68729954],[2481.5,6.14520477]]]
["bitfinex","ETHUSD",1725193484678,[[2481.5,0.62176851],[2481.2,2.3417],[2480.8,8.06163],[2480.6,4.03119]],[[2481.6,7.02972],[2481.7,4.02951],[2482.0,6.47479],[2482.1,1.69219427],[2482.2,3.01144364]]]
["bitfinex","ETHUSD",1725193523580,[[2480.6,0.86056133],[2480.5,2.4034],[2480.1,4.032078],[2480.0,0.301],[2479.9,4.03232]],[[2480.7,4.03112],[2480.9,4.03089],[2481.2,5.288],[2481.3,4.03019],[2482.0,4.02913]]]
["bitfinex","ETHUSD",1725193558054,[[2480.1,0.8617188],[2480.0,0.301],[2479.9,2.2661],[2479.7,0.37821604],[2479.5,4.03296]],[[2480.2,7.03193],[2480.4,4.0316],[2480.7,0.51430276],[2480.8,6.48641],[2482.9,0.63281904]]]
["bitfinex","ETHUSD",1725193603981,[[2479.4,0.6000986],[2479.3,2.4524],[2478.9,0.3786582],[2478.8,4.03416],[2478.7,4.03431]],[[2479.5,7.45428365],[2479.6,4.03297],[2479.9,4.5788564],[2480.0,2.2772],[2480.1,1.68822971]]]
["bitfinex","ETHUSD",1725193630704,[[2479.4,2.92213288],[2479.1,8.06723],[2478.7,4.03432],[2478.1,4.42139507],[2471.6,11.91909557]],[[2479.5,0.42121365],[2479.7,3.0],[2479.8,4.03262],[2480.0,4.03233],[2480.1,0.5463764]]]
["bitfinex","ETHUSD",1725193729040,[[2480.0,0.5933617],[2479.9,2.2959],[2479.4,4.0331301],[2479.1,7.33],[2460.9,24.5393144]],[[2480.1,4.03209],[2480.2,4.03198],[2480.3,3.0],[2480.4,2.4789],[2480.5,4.0315]]]
["bitfinex","ETHUSD",1725193741645,[[2480.0,0.55],[2479.5,2.3153],[2479.4,1e-07],[2478.4,0.05],[2478.1,12.39439507]],[[2480.1,11.6105564],[2480.2,6.33533],[2480.5,4.0315],[2480.6,0.42157739],[2480.8,1.69477018]]]
["bitfinex","ETHUSD",1725193852217,[[2481.5,0.59213869],[2481.4,2.3438],[2481.2,0.08059351],[2481.1,4.03037],[2480.7,4.40890627]],[[2481.9,4.5756164],[2482.1,2.85918235],[2482.2,7.31],[2482.3,4.02856]]]
["bitfinex","ETHUSD",1725193860338,[[2481.7,0.59149645],[2481.6,2.4033],[2481.2,4.03026],[2481.1,4.03037],[2480.7,11.36107]],[[2481.8,7.02933],[2481.9,4.5755564],[2482.3,6.43525],[2482.4,20.48721212],[2482.7,5.71847257]]]
["bitfinex","ETHUSD",1725193901885,[[2481.3,2.2538],[2481.2,0.32482955],[2481.1,4.58044],[2480.9,4.03078],[2480.5,4.03141]],[[2481.6,4.0297],[2481.7,4.02959],[2482.0,24.38242897],[2482.1,2.11522577],[2482.3,2.53827093]]]
["bitfinex","ETHUSD",1725193954468,[[2483.1,0.55],[2483.0,2.4671],[2482.9,0.03812839],[2482.8,0.80927528],[2482.7,4.02787]],[[2483.3,3.0],[2483.4,8.05374],[2483.5,7.31],[2483.6,0.42163998],[2483.7,4.61382897]]]
["bitfinex","ETHUSD",1725193989263,[[2482.2,0.55],[2482.1,2.4415],[2481.8,4.02919],[2481.7,4.02935],[2477.8,2.427]],[[2482.5,7.0282],[2482.6,4.02813],[2482.8,9.6325],[2483.1,18.47989884],[2483.2,2.11114397]]]
["bitfinex","ETHUSD",1725194080663,[[2479.9,0.55],[2479.8,2.4958],[2479.1,8.06726],[2478.0,7.3203029],[2477.6,9.38205355]],[[2480.0,0.5463764],[2480.1,7.0321],[2480.3,4.03182],[2480.7,13.59697],[2481.1,16.9983]]]
["bitfinex","ETHUSD",1725194089151,[[2479.9,0.85458],[2479.8,2.4958],[2479.3,4.03338],[2479.1,4.03364],[2478.9,4.03397]],[[2480.1,0.5463764],[2480.2,7.03194],[2480.3,4.03183],[2480.8,4.031],[2481.1,4.43481]]]
["bitfinex","ETHUSD",1725194176211,[[2478.9,0.79113],[2478.8,2.4113],[2478.3,4.03489],[2478.1,4.19964507],[2477.7,3.05]],[[2479.0,4.03388],[2479.2,7.03368],[2479.4,2.2734],[2479.6,4.03301],[2479.7,7.81880546]]]
["bitfinex","ETHUSD",1725194212622,[[2480.4,0.64199669],[2480.0,2.4081],[2479.5,4.03304],[2478.6,4.0344],[2478.5,0.19965642]],[[2480.5,4.54024546],[2480.9,2.3295],[2481.0,4.47982043],[2481.1,0.82666726]]]
["bitfinex","ETHUSD",1725194246462,[[2479.2,0.62987901],[2479.1,0.325226],[2479.0,2.4066],[2478.9,0.29566],[2478.8,4.0341]],[[2479.3,7.54219546],[2479.5,4.03312],[2479.7,2.92142043],[2479.8,24.10481646],[2507.8,24.2883983]]]
["bitfinex","ETHUSD",1725194298172,[[2478.8,0.60649802],[2478.6,2.58148],[2478.2,4.03509],[2478.0,4.1017529],[2472.1,7.01277133]],[[2478.9,7.03404],[2479.0,4.03396],[2479.2,2.4387],[2479.4,11.34328],[2479.5,0.50880546]]]
["bitfinex","ETHUSD",1725194345315,[[2478.1,0.16439507],[2478.0,0.0663029],[2477.6,2.4634],[2476.9,4.03718],[2476.1,8.54419515]],[[2478.2,17.9423752],[2478.6,1.69055257],[2478.7,13.94081317],[2479.0,18.91370729],[2479.4,3.92254937]]]
["bitfinex","ETHUSD",1725194398910,[[2478.0,7.97e-06],[2476.1,4.03859],[2476.0,4.04865],[2475.2,4.03993]],[[2478.1,31.71172507],[2478.3,2.95627862],[2478.5,3.49210413],[2478.6,4.03468],[2478.7,11.90607973]]]
["bitfinex","ETHUSD",1725194449688,[[2478.0,2.24260797],[2476.9,4.11791071],[2476.8,4.03735],[2476.4,4.03808],[2476.0,4.04873]],[[2478.1,15.52835385],[2478.2,2.10900437],[2478.3,4.43958],[2478.4,3.01426136],[2478.5,31.63365987]]]
["bitfinex","ETHUSD",1725194508496,[[2477.7,3.17592188],[2477.5,4.03623],[2477.3,4.32883],[2476.9,4.03725],[2475.4,3.91374105]],[[2477.8,0.006096],[2478.0,0.5088352],[2478.1,11.07081],[2478.4,0.47995376],[2479.0,19.30722626]]]
["bitfinex","ETHUSD",1725194557770,[[2476.8,0.55],[2476.7,2.64968],[2476.5,4.0379],[2476.3,4.03817],[2476.0,0.01]],[[2477.0,3.0],[2477.1,4.03707],[2477.3,4.03674],[2477.4,2.9886352],[2477.5,4.03636]]]
["bitfinex","ETHUSD",1725194585800,[[2473.1,0.1105697],[2472.4,2.4433],[2472.2,4.04492],[2471.4,0.05],[2471.1,0.19801413]],[[2473.2,4.04334],[2473.3,4.0433],[2473.6,2.291],[2473.8,4.04244],[2474.1,7.04189]]]
["bitfinex","ETHUSD",1725194623335,[[2471.5,0.55],[2471.4,6.47635],[2471.2,4.04651],[2470.9,4.04705],[2470.5,4.0477]],[[2471.9,3.0],[2472.0,4.56661522],[2472.2,4.04507],[2472.3,7.31],[2472.4,4.04468]]]
["bitfinex","ETHUSD",1725194652408,[[2470.9,0.55],[2470.7,2.3913697],[2470.5,4.04765],[2469.7,4.049],[2468.9,0.005]],[[2471.2,3.52126522],[2471.3,4.052556],[2471.4,3.0],[2471.5,4.6321167],[2471.7,2.3939]]]
["bitfinex","ETHUSD",1725194669347,[[2473.3,0.66617953],[2473.2,0.291742],[2473.1,0.55],[2473.0,6.37484],[2472.8,4.51689503]],[[2473.8,4.04241],[2473.9,7.83126522],[2474.0,6.49928],[2474.1,0.57817836],[2474.2,12.34]]]
["bitfinex","ETHUSD",1725194728023,[[2473.4,0.84705],[2473.3,2.4205],[2472.9,8.08744],[2472.4,14.37461],[2472.1,4.04509]],[[2473.5,4.04285],[2473.6,0.52126522],[2473.7,4.04262],[2473.9,3.0],[2474.0,0.5440742]]]
["bitfinex","ETHUSD",1725194762922,[[2473.9,1.234752],[2473.8,2.255],[2473.6,0.629773],[2473.5,4.04273]],[[2474.2,3.0],[2474.3,4.04159],[2474.5,4.04129],[2474.6,2.90852645],[2474.7,4.04094]]]
["bitfinex","ETHUSD",1725194804834,[[2474.8,0.55],[2474.7,0.318802],[2474.5,2.3982],[2474.3,8.37768],[2470.5,2.2589]],[[2474.9,7.46638645],[2475.0,4.04049],[2475.3,2.78237825],[2475.4,7.31],[2494.5,104.0]]]
["bitfinex","ETHUSD",1725194835170,[[2473.9,0.404225],[2473.8,6.44885],[2473.6,4.04261],[2473.2,4.0433],[2473.1,10.33]],[[2474.4,4.04148],[2474.5,2.2627],[2474.6,4.51896645],[2474.7,3.0],[2476.9,4.259]]]
["bitfinex","ETHUSD",1725194879667,[[2474.1,2.67355],[2473.6,4.04262],[2473.4,4.043],[2473.2,3.60797176],[2473.1,7.33]],[[2474.2,4.04171],[2474.4,4.04138],[2474.7,0.46907645],[2474.8,6.30145],[2482.5,11.81796019]]]
["bitfinex","ETHUSD",1725194935181,[[2474.5,2.4508],[2473.9,4.04209],[2473.7,4.42233715],[2473.6,7.33],[2473.5,15.18]],[[2474.6,4.04105],[2474.7,4.04089],[2475.0,3.0],[2475.1,4.04027],[2475.3,2.4653]]]
["bitfinex","ETHUSD",1725194992332,[[2471.2,0.005],[2470.7,0.1205697],[2470.6,2.3924],[2470.5,4.04762],[2468.6,2.06450785]],[[2471.3,11.0929],[2471.5,2.4829],[2471.6,4.04601],[2471.8,0.49824312],[2471.9,11.35553]]]
["bitfinex","ETHUSD",1725195011154,[[2470.4,9.7e-06],[2469.7,2.294],[2469.2,4.04982],[2469.0,4.05014],[2468.9,0.005]],[[2470.5,15.65116248],[2470.6,4.04764],[2470.7,0.49794743],[2470.8,2.2641],[2470.9,7.31]]]
["bitfinex","ETHUSD",1725195039561,[[2471.6,2.3201],[2471.2,4.04649],[2471.1,0.55],[2471.0,4.29529],[2470.6,4.04754]],[[2471.7,4.04579],[2471.9,7.54343743],[2472.2,23.69501],[2472.4,4.04468],[2472.6,20.2848305]]]
["bitfinex","ETHUSD",1725195076669,[[2471.0,0.08082096],[2470.9,2.4315],[2470.4,4.0478197],[2470.2,4.04815],[2469.9,7.04872]],[[2471.1,4.04678],[2471.2,7.04663],[2471.4,0.49794743],[2471.6,11.356],[2471.8,16.38567]]]
["bitfinex","ETHUSD",1725195154635,[[2471.1,0.61337074],[2471.0,2.3737],[2470.7,4.65603318],[2470.5,4.04766],[2468.4,1.77541548]],[[2471.3,8.09306],[2471.6,10.31],[2471.7,2.2598],[2471.8,5.80719707],[2471.9,1.68639014]]]
["bitfinex","ETHUSD",1725195161189,[[2471.3,0.2970025],[2471.2,2.3333],[2471.0,4.12777185],[2470.9,5.57062024],[2470.5,4.04769]],[[2471.6,14.35605],[2471.8,4.04573],[2472.0,16.40002707],[2472.1,5.73157014],[2472.2,2.10092806]]]
["bitfinex","ETHUSD",1725195226461,[[2471.6,0.05383513],[2471.5,0.55],[2471.4,0.76672693],[2471.3,4.12735088],[2471.2,6.41288]],[[2471.8,4.04575],[2472.0,4.04538],[2472.1,2.3994],[2472.2,23.12570804],[2472.4,1.76841547]]]
["bitfinex","ETHUSD",1725195247122,[[2472.1,0.60289093],[2472.0,0.685436],[2471.9,4.04536],[2471.8,2.259],[2471.7,4.04573]],[[2472.2,10.31],[2472.4,4.04465],[2472.5,16.38458],[2472.6,1.34493135],[2472.7,23.38427431]]]
["bitfinex","ETHUSD",1725195297791,[[2472.5,2.4613],[2472.3,4.04472],[2472.1,4.4252089],[2471.5,16.451]],[[2473.0,7.04367],[2473.1,2.2881],[2473.3,0.47572912],[2473.4,4.88315552],[2473.5,1.76841547]]]
["bitfinex","ETHUSD",1725195303765,[[2473.3,3.0113],[2473.2,4.04323],[2473.0,4.04357],[2472.7,0.7059119],[2472.6,0.24613]],[[2473.8,4.04237],[2473.9,4.88238552],[2474.0,3.55167964],[2474.1,8.99639014],[2474.2,2.10032958]]]
["bitfinex","ETHUSD",1725195343321,[[2472.5,0.33931262],[2472.4,0.55],[2472.3,2.3428],[2472.2,4.04488],[2472.0,4.04523]],[[2472.8,4.04402],[2472.9,4.04396],[2473.2,3.12839552],[2473.3,5.30681964],[2473.9,4.04227]]]
["bitfinex","ETHUSD",1725195423386,[[2472.3,2.3329],[2472.2,1.242817],[2472.0,4.04521],[2471.8,4.04553],[2471.6,3.0]],[[2472.6,4.04433],[2472.7,7.04416],[2472.8,0.84009552],[2472.9,3.63327964],[2473.0,1.68639014]]]
["bitfinex","ETHUSD",1725195474489,[[2472.2,4.04483],[2472.1,1.2875446],[2472.0,0.08090606],[2471.9,0.404552],[2471.7,0.6084285]],[[2472.8,0.84009552],[2472.9,5.30750964],[2473.0,9.6938],[2473.1,5.72996014],[2473.2,2.10181885]]]
["bitfinex","ETHUSD",1725195521258,[[2472.1,0.0394722],[2472.0,2.4041],[2471.9,0.55],[2471.8,0.26334633],[2471.7,8.32725]],[[2472.3,4.04481],[2472.4,7.04465],[2472.6,0.84009552],[2472.7,3.61197964],[2472.8,5.73042014]]]
["bitfinex","ETHUSD",1725195552718,[[2471.8,2.723317],[2471.7,0.23587],[2471.5,4.04601],[2471.3,4.04639],[2471.2,3.0]],[[2472.1,4.04516],[2472.3,4.04487],[2472.5,0.84222725],[2472.6,10.75861088],[2472.7,1.68445451]]]
["bitfinex","ETHUSD",1725195619422,[[2473.4,1.655597],[2473.3,6.46277],[2473.2,4.0432],[2472.8,4.04393],[2472.6,7.33]],[[2473.9,4.88447725],[2474.0,4.26334088],[2474.1,6.52524],[2474.2,2.1053503],[2474.3,9.41679784]]]
["bitfinex","ETHUSD",1725195660480,[[2474.5,0.55],[2474.4,2.384],[2474.3,4.12236086],[2474.1,4.04184],[2474.0,0.459211]],[[2474.8,3.0],[2474.9,4.88284725],[2475.0,4.26334088],[2475.1,5.72477451],[2475.2,2.10764834]]]
["bitfinex","ETHUSD",1725195712412,[[2475.8,0.2587606],[2475.7,2.3176],[2475.6,0.270006],[2475.5,4.03958],[2475.4,4.03964]],[[2476.0,3.0],[2476.1,4.0387],[2476.3,4.03838],[2476.4,20.49222725],[2476.5,3.54364088]]]
["bitfinex","ETHUSD",1725195738313,[[2476.8,0.55],[2476.7,4.3460246],[2476.5,2.4545],[2476.4,0.37951661],[2475.6,4.03935]],[[2477.5,4.03641],[2477.6,0.84364255],[2477.7,7.71993088],[2477.8,1.68445451],[2477.9,2.10865641]]]
["bitfinex","ETHUSD",1725195770171,[[2478.2,8.68906049],[2478.1,1.21943482],[2478.0,2.2813],[2477.8,4.03577],[2475.3,2.00910181]],[[2478.8,3.0],[2478.9,4.03415],[2479.0,4.0339],[2479.1,9.7076],[2479.3,13.22578284]]]
["bitfinex","ETHUSD",1725195807026,[[2477.9,4.03557],[2477.7,4.03591],[2477.4,4.03648],[2476.9,7.33]],[[2478.6,4.03454],[2479.0,14.34393],[2479.1,3.14004255],[2479.2,1.26334088],[2479.3,6.12328451]]]
["bitfinex","ETHUSD",1725195849243,[[2476.7,2.2893],[2476.5,4.03791],[2476.4,4.03798],[2476.0,7.03874],[2475.3,5.659092]],[[2477.2,4.03684],[2477.3,2.428],[2477.4,4.03654],[2477.5,3.0],[2477.7,4.87970255]]]
["bitfinex","ETHUSD",1725195899382,[[2478.1,0.22653],[2478.0,2.2653],[2477.7,8.07179],[2477.3,4.64353349],[2475.5,4.95688933]],[[2478.5,4.03478],[2478.6,4.03463],[2478.9,5.3832],[2479.0,4.03395],[2479.2,1.24621489]]]
["bitfinex","ETHUSD",1725195932117,[[2479.4,2.4221],[2479.3,0.24221],[2478.9,4.03394],[2478.7,4.03427],[2478.5,3.0]],[[2479.5,4.03309],[2479.7,4.03282],[2479.8,7.31],[2479.9,0.84364255],[2480.0,5.29563088]]]
["bitfinex","ETHUSD",1725195982431,[[2479.4,2.4301],[2479.3,0.08066611],[2479.2,4.03345],[2479.1,4.03371],[2478.7,4.03424]],[[2479.6,0.84472839],[2479.7,2.95],[2479.8,5.29601088],[2479.9,1.68445451],[2480.0,13.85571784]]]
["bitfinex","ETHUSD",1725196011855,[[2479.9,0.23927424],[2479.8,2.39274213],[2479.6,4.03281],[2479.4,4.03312],[2479.1,4.03366]],[[2480.2,4.03207],[2480.4,4.03169],[2480.5,3.96529809],[2480.6,1.26334088],[2480.7,15.43901451]]]
["bitfinex","ETHUSD",1725196052186,[[2479.6,2.84157097],[2479.5,4.03306],[2479.4,4.11377732],[2478.9,4.03401],[2477.9,13.797578]],[[2479.9,3.0],[2480.0,4.03226],[2480.1,0.84472839],[2480.2,7.68435088],[2480.3,9.39702685]]]
["bitfinex","ETHUSD",1725196092394,[[2477.6,4.09094024],[2477.5,4.03627],[2477.4,2.2685],[2477.0,4.03703],[2474.2,35.0]],[[2477.9,3.0],[2478.0,7.31],[2478.1,2.2678],[2478.2,4.03526],[2478.3,12.34]]]
["bitfinex","ETHUSD",1725196131799,[[2478.1,0.05330827],[2478.0,2.496],[2477.8,4.03572],[2477.6,4.69469265],[2477.4,14.36643]],[[2478.4,4.03488],[2478.6,4.03455],[2478.7,5.2614],[2478.8,0.845519],[2478.9,5.3023585]]]
["bitfinex","ETHUSD",1725196164008,[[2478.2,0.37933943],[2477.8,2.4977],[2477.4,4.03645],[2477.2,4.03671],[2477.1,3.0]],[[2478.3,12.3383185],[2478.4,1.691038],[2478.5,2.11759913],[2478.6,6.40826],[2478.7,3.0]]]
["bitfinex","ETHUSD",1725196213324,[[2478.2,0.04672631],[2478.1,2.4777],[2477.9,4.03565],[2477.7,4.03592],[2477.3,4.03657]],[[2478.4,4.03491],[2478.5,3.84556815],[2478.6,5.30404153],[2478.7,1.691038],[2478.8,11.7978632]]]
["bitfinex","ETHUSD",1725196250894,[[2479.1,2.4458],[2478.8,4.03414],[2478.6,4.03447],[2478.3,4.33499],[2477.5,8.54055678]],[[2479.4,3.0],[2479.5,8.06628],[2479.8,3.18676815],[2479.9,0.40258415],[2480.0,5.772223]]]
["bitfinex","ETHUSD",1725196276615,[[2479.9,0.08597],[2479.8,2.2741],[2479.7,0.34900101],[2479.6,8.06562],[2479.5,0.23755229]],[[2480.1,3.0],[2480.2,7.31],[2480.3,20.40371],[2480.5,3.33533785],[2480.6,0.40258415]]]
["bitfinex","ETHUSD",1725196320214,[[2479.2,0.08564796],[2479.1,2.55656984],[2479.0,0.64739845],[2478.9,8.06804],[2451.8,243.2613281]],[[2479.5,4.03307],[2479.6,4.03301],[2479.8,0.84556815],[2479.9,7.79922153],[2480.2,0.40258415]]]
["bitfinex","ETHUSD",1725196348955,[[2479.2,2.40439713],[2479.1,0.08066686],[2479.0,4.03373],[2478.9,1.04722747],[2478.6,4.64121319]],[[2479.7,4.87834815],[2479.8,5.30208153],[2479.9,9.001038],[2480.0,14.6908],[2480.1,2.11668336]]]
["bitfinex","ETHUSD",1725196394982,[[2478.5,3.20529675],[2478.4,8.8029275],[2478.2,0.60664421],[2477.9,4.03563],[2477.6,4.0361]],[[2479.0,3.0],[2479.1,8.06761],[2479.3,2.3049],[2479.4,7.31],[2479.5,4.87870815]]]
["bitfinex","ETHUSD",1725196426422,[[2478.6,4.03452],[2478.5,2.3738],[2478.4,4.03476],[2478.0,4.03545],[2477.7,4.03592]],[[2479.1,11.34379],[2479.3,4.54867419],[2479.4,2.4129],[2479.5,12.34],[2479.6,4.60188072]]]
["bitfinex","ETHUSD",1725196512743,[[2478.5,0.07129887],[2478.3,0.55],[2478.2,3.551798],[2478.1,4.03532],[2478.0,4.03536]],[[2478.8,4.03421],[2478.9,2.3218],[2479.0,4.88242326],[2479.2,1.72516643],[2483.5,35.18157246]]]
["bitfinex","ETHUSD",1725196523289,[[2478.6,0.07225676],[2478.5,4.03467],[2478.4,3.13327215],[2478.3,4.03486],[2478.2,0.23793]],[[2479.0,3.0],[2479.1,15.37758],[2479.3,2.4],[2479.4,13.18853326],[2479.5,1.72516643]]]
["bitfinex","ETHUSD",1725196553024,[[2476.8,4.03731],[2476.7,2.4038],[2476.6,0.08075247],[2476.5,0.24038],[2476.3,4.0382]],[[2477.5,11.3464],[2477.7,1.2693989]]]
["bitfinex","ETHUSD",1725196627179,[[2476.7,0.06336055],[2476.6,2.43],[2476.4,4.03811],[2476.2,4.58835],[2476.0,0.37959459]],[[2476.9,4.03732],[2477.1,4.03701],[2477.2,13.65123326],[2477.3,1.2693989],[2477.4,18.06905187]]]
["bitfinex","ETHUSD",1725196661935,[[2475.5,6.43129],[2475.3,4.03988],[2475.1,4.744231],[2474.4,11.37136],[2474.1,21.34883868]],[[2476.1,4.03872],[2476.3,7.03837],[2476.4,2.4493],[2476.5,7.31],[2476.6,4.53318306]]]
["bitfinex","ETHUSD",1725196701638,[[2475.8,3.540343],[2475.7,4.03925],[2475.6,4.5893],[2475.3,4.03977],[2474.4,4.24055333]],[[2476.3,8.0767],[2476.4,0.84292535],[2476.5,3.53928802],[2476.6,3.0],[2476.7,2.18124376]]]
["bitfinex","ETHUSD",1725196708240,[[2475.9,0.04908912],[2475.5,2.3976],[2475.4,4.03964],[2474.5,4.04111],[2474.0,4.361]],[[2476.1,4.03868],[2476.3,3.83541841],[2476.4,1.80350344],[2476.5,3.0],[2476.6,1.6858507]]]
["bitfinex","ETHUSD",1725196767891,[[2475.6,2.41798025],[2475.4,8.07925],[2475.0,4.04037],[2474.4,3.0],[2473.1,6.92143137]],[[2476.0,7.03878],[2476.1,4.88163535],[2476.2,4.21098108],[2476.4,9.53496612],[2476.5,6.14834836]]]
["bitfinex","ETHUSD",1725196812931,[[2475.0,0.0373547],[2474.9,2.3919],[2474.8,4.04068],[2474.6,4.04095],[2474.2,4.04163]],[[2475.4,7.03985],[2475.5,4.03968],[2475.6,9.7072],[2475.8,17.71977144],[2475.9,1.26438802]]]
["bitfinex","ETHUSD",1725196862313,[[2476.7,2.3955],[2476.6,0.73561447],[2476.5,4.03793],[2476.3,4.03818],[2475.9,4.03889]],[[2477.0,4.03714],[2477.1,3.0],[2477.2,4.03689],[2477.3,2.2979],[2477.4,4.53193306]]]
["bitfinex","ETHUSD",1725196874159,[[2475.9,2.2565],[2475.8,4.03908],[2475.7,4.03919],[2475.3,4.03986],[2475.0,3.0]],[[2476.4,3.0],[2476.5,4.88326626],[2476.6,4.12408108],[2476.7,5.7235407],[2476.8,2.11493059]]]
["bitfinex","ETHUSD",1725196927722,[[2476.2,4.03831],[2476.1,2.4142],[2476.0,4.0387],[2475.7,4.41872658],[2475.6,3.0]],[[2476.9,4.03733],[2477.0,3.0],[2477.1,7.33124626],[2477.2,1.26438802],[2477.3,1.6858507]]]
["bitfinex","ETHUSD",1725196977974,[[2476.5,0.07256929],[2476.4,0.55],[2476.3,7.129851],[2476.2,4.03831],[2476.0,1.41259294]],[[2476.9,8.92005626],[2477.0,2.4739],[2477.1,4.26438802],[2477.2,2.1399903],[2480.5,8.04002582]]]
["bitfinex","ETHUSD",1725197010494,[[2477.2,4.03678],[2477.1,2.2743],[2477.0,4.03705],[2476.7,4.03758],[2458.1,24.56228827]],[[2477.6,0.84519626],[2477.7,4.26438802],[2477.8,19.4514107],[2477.9,2.56894647],[2478.1,12.34]]]
["bitfinex","ETHUSD",1725197042929,[[2476.9,4.03719],[2476.8,2.4467],[2476.7,0.55],[2476.6,0.15082843],[2476.4,4.03805]],[[2477.3,0.84519626],[2477.4,3.69988802],[2477.5,18.0622707],[2477.6,9.42483444],[2477.7,4.03605]]]
["bitfinex","ETHUSD",1725197091281,[[2475.9,0.55],[2475.8,8.69450143],[2475.7,2.4699],[2475.3,4.03987],[2475.2,4.04002]],[[2476.4,6.21374096],[2476.5,5.30233802],[2476.7,5.7235407],[2476.8,2.11977905],[2480.0,7.84589614]]]
["bitfinex","ETHUSD",1725197136309,[[2475.4,0.06281489],[2475.2,6.47425],[2475.0,4.04029],[2474.8,7.33],[2474.7,4.04084]],[[2475.8,9.48121],[2475.9,4.88738096],[2476.0,1.26438802],[2476.1,1.6858507],[2476.2,2.11671283]]]
["bitfinex","ETHUSD",1725197192055,[[2475.2,0.06308119],[2475.1,4.04023],[2474.9,4.04046],[2474.8,2.3729],[2474.5,4.04113]],[[2475.6,9.32722],[2475.7,12.19623328],[2475.8,1.27032493],[2475.9,1.6858507],[2476.0,2.11662545]]]
["bitfinex","ETHUSD",1725197212137,[[2474.5,6.70403357],[2474.4,4.04126],[2474.0,4.04199],[2473.7,7.33],[2473.5,16.22278]],[[2475.1,4.04036],[2475.2,7.16265328],[2475.3,1.72448638],[2475.4,4.6858507],[2475.5,2.11857943]]]
["bitfinex","ETHUSD",1725197259237,[[2474.2,0.0624286],[2474.1,4.691365],[2474.0,6.49598],[2473.6,4.04263],[2473.3,7.04311]],[[2474.6,0.84688328],[2474.7,8.31130493],[2474.8,8.1188907],[2474.9,2.11858234],[2476.6,4.90993745]]]
["bitfinex","ETHUSD",1725197294111,[[2472.6,0.06475029],[2472.5,4.04437],[2472.4,2.3636],[2472.3,4.04479],[2471.9,4.04544]],[[2472.9,3.0],[2473.0,2.4321],[2473.2,7.04347],[2473.3,11.35325],[2473.6,12.34]]]
["bitfinex","ETHUSD",1725197319830,[[2472.2,0.63621],[2472.1,6.3621],[2471.9,4.04538],[2471.7,4.04575],[2471.4,4.0462]],[[2472.8,5.4027],[2472.9,4.04388],[2473.1,0.84688328],[2473.2,1.27032493],[2473.3,2.17001215]]]
["bitfinex","ETHUSD",1725197364042,[[2472.8,4.04397],[2472.7,6.48032],[2472.3,4.28254042],[2471.1,0.05],[2471.0,0.05]],[[2473.3,3.0],[2473.4,6.48978],[2473.6,4.88964328],[2473.7,1.78281971],[2473.8,1.6858507]]]
["bitfinex","ETHUSD",1725197402463,[[2473.3,0.00217177],[2472.6,2.2852],[2472.4,4.0446],[2472.3,4.04471],[2471.9,7.33]],[[2473.4,17.26056998],[2473.5,3.0],[2473.7,2.54909424],[2473.8,7.8655867],[2473.9,7.01614328]]]
["bitfinex","ETHUSD",1725197459431,[[2470.7,0.1205697],[2469.9,4.04872],[2469.7,4.04895],[2469.3,4.04969],[2469.1,8.315]],[[2470.8,8.09454],[2471.1,7.04683],[2471.3,1.54516077],[2471.4,1.26977683],[2471.5,5.73925474]]]
["bitfinex","ETHUSD",1725197482380,[[2470.7,0.1205697],[2470.4,9.7e-06],[2470.3,8.09598],[2470.2,2.4386],[2469.9,4.04871]],[[2470.9,4.04711],[2471.0,4.61888076],[2471.2,12.6654],[2471.5,16.38619],[2471.6,19.78]]]
["bitfinex","ETHUSD",1725197520098,[[2472.7,8.08811],[2472.6,0.08088044],[2472.5,2.2834],[2472.4,0.0342058],[2472.2,4.04491]],[[2473.4,23.69312],[2473.5,2.94628659],[2473.6,4.04279],[2473.7,1.36872061],[2474.0,5.73517474]]]
["bitfinex","ETHUSD",1725197564403,[[2473.1,4.04348],[2472.9,4.04381],[2472.8,2.4441],[2472.7,1.053257],[2472.5,4.04445]],[[2473.4,8.15651788],[2473.5,1.79396342],[2473.6,21.07582474],[2473.7,4.49625269],[2473.9,0.52220273]]]
["bitfinex","ETHUSD",1725197598057,[[2474.7,4.04088],[2474.5,6.48976],[2474.2,4.0416],[2473.8,3.0],[2473.4,4.04287]],[[2475.2,4.49743035],[2475.4,7.67198339],[2475.5,1.26977683],[2475.6,1.69310474],[2475.7,4.03932]]]
["bitfinex","ETHUSD",1725197630981,[[2473.7,0.8736461],[2473.6,4.04269],[2473.5,4.04276],[2473.2,2.4659],[2473.0,11.37363]],[[2474.1,6.40897],[2474.2,4.04171],[2474.4,3.0],[2474.5,4.04125],[2474.7,1.72703718]]]
["bitfinex","ETHUSD",1725197687013,[[2472.1,4.04514],[2472.0,2.4657],[2471.9,4.04544],[2471.6,7.04592],[2471.2,4.04656]],[[2472.6,4.04433],[2472.7,4.0442],[2472.8,2.434],[2473.0,7.31],[2473.1,4.89007788]]]
["bitfinex","ETHUSD",1725197752483,[[2473.0,4.04358],[2472.8,11.37389],[2472.6,2.3863],[2472.5,4.59446],[2472.1,16.449]],[[2473.5,3.16221788],[2473.6,4.04279],[2473.7,5.76532385],[2473.8,1.69310474],[2473.9,5.12032205]]]
["bitfinex","ETHUSD",1725197803144,[[2475.1,4.04021],[2474.9,4.04053],[2474.5,6.42363],[2474.4,0.642396],[2474.3,7.33]],[[2475.4,2.492],[2475.6,3.0],[2475.7,4.03932],[2475.8,8.15820434],[2475.9,1.26977683]]]
["bitfinex","ETHUSD",1725197812031,[[2474.9,4.04043],[2474.7,4.0408],[2474.5,6.42363],[2474.4,0.642396],[2473.9,7.24265633]],[[2475.4,5.492],[2475.5,4.0396],[2475.6,0.84820434],[2475.7,4.03936],[2475.8,8.57977683]]]
["bitfinex","ETHUSD",1725197857625,[[2474.5,4.28377],[2474.2,5.4086],[2474.1,4.04183],[2473.1,0.05],[2473.0,0.05]],[[2475.1,2.4405],[2475.2,4.04008],[2475.4,0.84762389],[2475.5,1.68371789],[2475.6,1.69310474]]]
["bitfinex","ETHUSD",1725197886958,[[2471.0,0.4856704],[2470.9,0.809444],[2470.8,4.04726],[2470.7,4.0473],[2470.6,2.4328]],[[2471.5,2.4539],[2471.6,4.04597],[2472.0,4.04539],[2472.2,3.0],[2472.4,4.04473]]]
["bitfinex","ETHUSD",1725197954004,[[2471.1,4.04677],[2470.9,4.04702],[2470.6,6.44512],[2470.5,0.41286163],[2470.3,3.0]],[[2471.4,2.4675],[2471.5,7.31],[2471.6,0.84762389],[2471.7,5.32027504],[2471.8,4.04573]]]
["bitfinex","ETHUSD",1725197987627,[[2471.6,4.75038],[2471.4,4.04627],[2471.3,2.4713],[2471.2,0.644432],[2471.1,3.0]],[[2472.2,4.04502],[2472.3,2.2554],[2472.5,7.31],[2472.7,4.0442],[2472.8,3.0]]]
["bitfinex","ETHUSD",1725198009988,[[2471.7,3.89454792],[2471.5,4.04607],[2471.2,6.50097],[2470.9,3.0],[2470.4,4.04784]],[[2471.9,2.2739],[2472.4,4.04474],[2472.8,4.43674913],[2472.9,1.27445504],[2473.2,10.41417284]]]
["bitfinex","ETHUSD",1725198066772,[[2470.9,4.04704],[2470.7,2.4577],[2470.6,0.40475],[2470.4,4.04788],[2469.9,16.43393716]],[[2471.6,5.256],[2471.7,5.32033504],[2471.8,9.00310474],[2471.9,2.1154993],[2472.1,6.58378917]]]
["bitfinex","ETHUSD",1725198109369,[[2472.5,4.04448],[2472.3,4.749246],[2472.2,3.0],[2472.1,2.4746],[2471.9,4.04546]],[[2473.2,2.3795],[2473.3,4.04319],[2473.5,4.04289],[2473.7,3.0],[2473.8,4.04245]]]
["bitfinex","ETHUSD",1725198159056,[[2469.9,4.04863],[2469.7,6.48563],[2469.6,3.0],[2469.4,7.33],[2467.6,1.77576695]],[[2470.7,4.04755],[2471.0,7.31],[2471.2,7.04667],[2472.8,6.28356765],[2475.8,10.0]]]
["bitfinex","ETHUSD",1725198188894,[[2467.4,0.1214993],[2465.8,0.0810889],[2465.7,6.54766],[2465.5,4.05596],[2465.1,4.05648]],[[2467.5,13.44146],[2467.9,4.62897894],[2468.3,4.05149],[2468.6,1.3189433],[2468.7,0.42157111]]]
["bitfinex","ETHUSD",1725198224522,[[2467.4,0.1214993],[2466.7,6.47189],[2466.3,0.08107001],[2466.2,4.05478],[2466.0,7.05509]],[[2467.5,9.31738],[2467.6,4.05252],[2467.9,0.54078715],[2468.0,4.05192],[2468.4,8.32125]]]
["bitfinex","ETHUSD",1725198244600,[[2463.9,4.05849],[2463.8,2.3928],[2463.7,4.05889],[2463.4,0.55],[2463.3,4.05951]],[[2464.5,4.52413354],[2464.6,3.0],[2464.7,4.05733],[2465.0,0.60935618],[2465.1,4.05665]]]
["bitfinex","ETHUSD",1725198271215,[[2463.0,0.00203],[2462.9,4.06023],[2462.8,2.3736],[2462.7,4.06043],[2462.5,0.1214993]],[[2463.6,4.05913],[2464.0,4.05848],[2464.1,7.9818109],[2464.2,3.0],[2464.6,4.05753]]]
["bitfinex","ETHUSD",1725198305345,[[2463.4,2.4018],[2463.2,4.05969],[2463.0,0.00203]],[[2463.9,4.05863],[2464.1,4.05831],[2464.5,4.05768],[2464.6,2.4597],[2464.7,0.41911998]]]
["bitfinex","ETHUSD",1725198329693,[[2466.2,4.0547],[2466.0,4.05507],[2465.9,0.08109741],[2465.6,4.05571],[2465.3,4.0562]],[[2466.7,7.31],[2466.9,12.34],[2467.0,4.05363],[2467.4,4.05286],[2467.6,22.2693]]]
["bitfinex","ETHUSD",1725198369348,[[2465.0,6.50599],[2464.9,4.0569],[2464.3,7.05787],[2463.3,0.19878412],[2461.6,4.90783868]],[[2465.6,0.47625164],[2465.7,4.05564],[2465.9,16.39535],[2466.0,9.5622],[2466.2,5.3154224]]]
["bitfinex","ETHUSD",1725198393800,[[2465.9,0.05767271],[2465.8,6.43445947],[2465.6,4.05572],[2465.3,4.05625],[2465.2,0.81707061]],[[2466.4,4.05451],[2466.6,4.05421],[2466.7,0.44776724],[2466.9,2.3619],[2467.0,4.51092263]]]
["bitfinex","ETHUSD",1725198417837,[[2464.8,2.3221],[2464.7,4.05718],[2464.2,4.05809],[2463.6,4.05906],[2463.2,20.09699882]],[[2465.4,4.05623],[2465.5,4.05607],[2465.7,4.26164609],[2465.8,1.68219479],[2465.9,6.48869]]]
["bitfinex","ETHUSD",1725198445595,[[2466.2,6.39549],[2466.0,4.05503],[2465.6,4.05574],[2465.4,9.5157127],[2464.7,12.18]],[[2466.8,4.05393],[2466.9,7.75776724],[2467.0,8.31522609],[2467.1,14.02219479],[2467.2,4.4015474]]]
["bitfinex","ETHUSD",1725198477406,[[2466.0,4.05508],[2465.3,6.5158127],[2461.1,37.28],[2460.1,61.05]],[[2467.2,4.26164609],[2467.3,19.65],[2467.4,2.10150189],[2467.5,5.01157724],[2468.9,0.20187594]]]
["bitfinex","ETHUSD",1725198511808,[[2465.7,0.04319025],[2465.6,2.3906],[2465.2,5.00796727],[2465.0,4.05672],[2464.8,3.0]],[[2465.9,4.05533],[2466.0,1.26164609],[2466.1,5.73727479],[2466.2,5.10381225],[2466.4,6.57910471]]]
["bitfinex","ETHUSD",1725198526937,[[2466.7,0.0428914],[2466.6,2.4428],[2466.2,4.05473],[2466.0,4.05513],[2465.8,7.05542]],[[2466.9,1.26336184],[2467.0,9.78936479],[2467.1,2.10624485],[2467.3,3.45738263],[2467.7,11.36238]]]
["bitfinex","ETHUSD",1725198566790,[[2465.7,0.08110444],[2465.6,2.53627],[2465.2,8.11268],[2464.7,4.05722],[2464.4,4.279]],[[2466.1,4.05508],[2466.4,4.26336184],[2466.5,1.68219479],[2466.6,6.15909505],[2466.9,8.85259206]]]
["bitfinex","ETHUSD",1725198600273,[[2463.0,0.00203],[2462.5,2.3825993],[2462.0,4.06413352],[2461.8,2.4596127],[2461.6,4.06234]],[[2463.1,11.59806376],[2463.5,9.7832],[2463.6,4.05921],[2464.1,0.4047993]]]
["bitfinex","ETHUSD",1725198620200,[[2460.8,0.08125311],[2460.6,0.0500026],[2460.2,8.39369],[2459.9,3.34819599],[2459.8,2.0]],[[2462.7,3.0],[2463.4,2.3017],[2463.5,2.1479],[2463.6,8.32262184],[2463.7,1.68219479]]]
["bitfinex","ETHUSD",1725198647077,[[2465.5,2.8416],[2465.4,0.08111534],[2465.3,0.55],[2465.2,4.05636],[2464.6,7.05739]],[[2465.9,4.05539],[2466.1,11.36504],[2466.2,12.34],[2466.3,0.48658717],[2466.5,4.05436]]]
["bitfinex","ETHUSD",1725198673977,[[2468.6,0.55],[2468.5,0.08101395],[2468.3,4.27734],[2468.2,6.31119],[2467.7,7.05228]],[[2469.1,4.05013],[2469.3,4.04979],[2469.5,4.04941],[2469.6,2.404],[2470.7,0.42431792]]]
["bitfinex","ETHUSD",1725198695904,[[2472.8,4.04387],[2472.6,4.43054578],[2472.4,2.3279],[2472.1,4.045],[2472.0,4.04521]],[[2473.6,4.0428],[2473.8,4.04237],[2474.2,6.34251],[2474.5,4.48458064],[2474.7,3.0]]]
["bitfinex","ETHUSD",1725198736450,[[2473.8,0.55],[2473.6,2.4394],[2473.3,4.04317],[2473.2,4.0433],[2473.0,3.0]],[[2474.1,4.04189],[2474.3,4.04155],[2474.8,4.04084],[2474.9,4.53104837],[2475.0,0.83073721]]]
["bitfinex","ETHUSD",1725198747491,[[2473.9,2.4394],[2473.5,4.0428],[2473.3,4.04315],[2473.2,3.0],[2471.1,2.08401175]],[[2474.3,4.04163],[2474.5,4.04126],[2474.9,4.1621493],[2475.0,4.40935907],[2475.1,2.3437]]]
["bitfinex","ETHUSD",1725198771669,[[2475.9,10.36396],[2475.5,4.03952],[2475.2,4.04002],[2475.0,0.63076735],[2474.9,7.04052]],[[2476.0,0.01],[2476.8,4.03759],[2477.0,4.03718],[2477.2,4.5762],[2477.3,4.03668]]]
["bitfinex","ETHUSD",1725198804487,[[2475.5,4.443554],[2475.2,4.04006],[2475.0,2.3806],[2474.8,4.04061],[2474.7,4.04088]],[[2476.1,4.03873],[2476.3,4.03834],[2476.5,2.4902],[2476.7,7.0377],[2477.1,4.50856331]]]
["bitfinex","ETHUSD",1725198829269,[[2475.6,0.403954],[2475.5,4.0395],[2475.3,6.33807],[2475.1,4.0402],[2474.7,4.04084]],[[2476.1,4.03862],[2476.2,4.03845],[2476.5,2.4375],[2476.7,7.03768],[2476.8,0.83073721]]]
["bitfinex","ETHUSD",1725198889481,[[2474.3,4.04154],[2474.2,2.3971],[2474.1,4.04175],[2473.7,4.04247],[2473.3,7.04306]],[[2474.8,7.04075],[2474.9,7.04065],[2475.2,2.4671],[2475.3,4.03996],[2475.4,0.47144331]]]
["bitfinex","ETHUSD",1725198895085,[[2474.4,0.68244986],[2474.3,4.04142],[2474.2,2.86390308],[2474.1,4.0418],[2473.8,4.04227]],[[2474.9,3.0],[2475.0,4.04041],[2475.2,4.0402],[2475.3,2.4289],[2475.5,0.47144331]]]
["bitfinex","ETHUSD",1725198943524,[[2478.0,0.2414],[2477.9,6.44965],[2477.7,4.03591],[2477.4,2.4596127],[2477.3,4.03658]],[[2478.5,4.0347],[2478.7,4.03444],[2478.9,2.44],[2479.0,3.0],[2479.1,4.03374]]]
["bitfinex","ETHUSD",1725198954627,[[2477.8,0.31170077],[2477.7,0.55],[2477.6,2.4863],[2477.5,4.0362],[2477.4,0.403661]],[[2478.2,4.03529],[2478.3,4.03506],[2478.7,4.03443],[2478.8,11.34425],[2478.9,3.0]]]
["bitfinex","ETHUSD",1725199011565,[[2478.5,3.07743517],[2478.4,4.03476],[2478.3,0.36059168],[2478.2,4.03512],[2477.8,6.4954027]],[[2479.0,4.03399],[2479.1,4.03372],[2479.5,7.86385721],[2479.6,1.26336184],[2479.7,2.81748407]]]
["bitfinex","ETHUSD",1725199025850,[[2477.7,5.1485399],[2477.6,0.644609],[2477.5,2.4099],[2477.3,4.0366],[2477.2,2.4596127]],[[2478.4,4.03493],[2478.6,4.03461],[2478.7,3.83073721],[2478.8,7.31],[2478.9,7.63533184]]]
["bitfinex","ETHUSD",1725199075380,[[2478.8,5.085479],[2478.6,4.03451],[2478.5,2.4678],[2478.3,2.4596127],[2478.2,4.03505]],[[2479.3,4.03343],[2479.5,4.03316],[2479.8,14.34262],[2479.9,2.4100993],[2480.0,4.03229]]]
["bitfinex","ETHUSD",1725199107733,[[2478.4,4.03476],[2478.2,4.03512],[2478.1,2.2899],[2477.8,4.0358],[2477.7,2.4596127]],[[2479.0,4.86463721],[2479.1,1.26336184],[2479.2,3.0],[2479.3,1.68219479],[2479.4,4.58769053]]]
["bitfinex","ETHUSD",1725199149373,[[2479.2,4.03355],[2479.0,6.29058],[2478.3,4.03495],[2478.1,9.4949127]],[[2479.6,3.0],[2479.7,4.86349721],[2479.8,12.60601184],[2479.9,16.59919409],[2480.0,2.58578831]]]
["bitfinex","ETHUSD",1725199165223,[[2478.8,4.03411],[2478.7,2.2693],[2478.6,4.03442],[2478.2,4.03513],[2477.9,6.4951427]],[[2479.4,4.86406721],[2479.5,8.57336184],[2479.6,1.68219479],[2479.7,5.11594278],[2479.8,15.1507371]]]
["bitfinex","ETHUSD",1725199213390,[[2477.6,4.03606],[2477.4,6.4546],[2477.1,4.03693],[2476.8,2.4596127],[2476.7,4.03757]],[[2478.3,4.03503],[2478.4,3.0],[2478.5,1.30527431],[2478.6,8.57336184],[2478.7,1.68219479]]]
["bitfinex","ETHUSD",1725199250041,[[2477.1,4.03683],[2476.9,4.03722],[2476.7,2.4256],[2476.5,4.03791],[2476.4,2.4596127]],[[2477.7,7.036],[2477.8,4.03595],[2477.9,9.744],[2478.0,0.83073721],[2478.1,1.26336184]]]
["bitfinex","ETHUSD",1725199259358,[[2476.8,4.03734],[2476.6,6.3944],[2476.3,4.03826],[2476.2,2.4596127],[2475.7,16.21913]],[[2477.4,3.0],[2477.5,4.03634],[2477.6,8.14073721],[2477.7,1.26336184],[2477.8,1.68219479]]]
["bitfinex","ETHUSD",1725199305262,[[2475.0,4.0403],[2474.8,4.685946],[2474.7,2.4124],[2474.5,4.04117],[2474.3,3.0]],[[2475.6,20.82321],[2475.9,12.34],[2476.2,0.40788957],[2476.5,4.03802],[2476.6,0.83073721]]]
["bitfinex","ETHUSD",1725199341863,[[2472.7,4.04409],[2472.6,2.3541],[2472.5,4.04439],[2472.3,6.5043827],[2472.0,12.18]],[[2473.4,4.04308],[2473.5,3.0],[2473.6,4.04271],[2473.8,2.8770229],[2473.9,7.31]]]
["bitfinex","ETHUSD",1725199373114,[[2471.7,4.04569],[2471.5,4.04604],[2471.4,0.71920558],[2471.3,2.3365],[2471.2,4.04653]],[[2472.4,13.62926],[2472.9,4.04389],[2473.2,4.04344],[2473.4,4.87381721],[2473.9,4.6769]]]
["bitfinex","ETHUSD",1725199399128,[[2468.1,4.05168],[2467.9,4.052],[2467.5,4.05259],[2467.4,0.36143923],[2467.3,2.2779]],[[2468.8,7.64463705],[2469.0,4.05023],[2469.1,2.2664],[2469.5,4.04953],[2470.1,0.4049]]]
["bitfinex","ETHUSD",1725199421729,[[2468.8,4.05038],[2468.6,4.05081],[2468.5,0.41321086],[2468.4,6.5185],[2467.6,4.05242]],[[2469.6,4.04929],[2469.8,2.3624],[2470.1,4.46372372],[2470.2,11.35828],[2470.5,16.612]]]
["bitfinex","ETHUSD",1725199447498,[[2467.2,4.05309],[2467.0,4.05342],[2466.7,4.459349],[2466.2,4.05469],[2465.7,4.05556]],[[2467.8,7.31],[2467.9,0.49124875],[2468.0,16.39188],[2468.1,0.83073721],[2468.2,2.4197]]]
["bitfinex","ETHUSD",1725199493064,[[2466.1,4.05497],[2465.9,5.100512],[2465.8,2.3428],[2465.5,4.05589],[2465.4,3.0]],[[2466.7,7.31],[2466.8,16.39384],[2466.9,3.0],[2467.0,4.05356],[2467.3,4.05315]]]
["bitfinex","ETHUSD",1725199511476,[[2467.3,4.05296],[2467.2,2.2951],[2467.1,4.05321],[2466.7,4.05395],[2466.3,4.05454]],[[2467.9,7.31],[2468.0,6.42622],[2468.2,16.3916],[2468.4,0.36687841],[2468.6,6.22642]]]
["bitfinex","ETHUSD",1725199539056,[[2468.0,4.05174],[2467.9,2.3805],[2467.6,3.0],[2467.5,4.05262],[2466.5,8.32627]],[[2468.7,4.05081],[2468.8,4.05055],[2469.0,7.31],[2469.1,4.0501],[2469.2,5.4682]]]
["bitfinex","ETHUSD",1725199578478,[[2469.1,0.08099099],[2469.0,7.493119],[2468.6,4.05082],[2468.4,4.05114],[2468.3,5.4596127]],[[2469.7,0.83073721],[2469.8,5.31236184],[2469.9,4.68219479],[2470.0,21.75870676],[2470.2,4.87964812]]]
["bitfinex","ETHUSD",1725199603628,[[2467.3,0.70718226],[2467.2,8.10613],[2467.1,2.3622],[2466.7,4.05392],[2447.7,24.56228827]],[[2467.9,7.05205],[2468.0,11.36191],[2468.3,14.6892],[2468.4,4.05126],[2468.5,0.36687841]]]
["bitfinex","ETHUSD",1725199638760,[[2459.3,4.06617],[2459.0,0.40668],[2458.5,4.06749]],[[2459.8,3.0],[2460.3,0.48606582],[2460.4,0.56101887],[2460.5,6.38394],[2461.0,4.06352]]]
["bitfinex","ETHUSD",1725199660659,[[2454.5,4.07414],[2454.2,4.07461],[2454.0,2.3971],[2453.7,4.07545],[2453.5,4.07578]],[[2455.5,4.07252],[2455.8,4.07202],[2456.2,2.325],[2456.3,0.55],[2456.6,4.07067]]]
["bitfinex","ETHUSD",1725199695556,[[2459.3,2.3671],[2459.1,4.06652],[2458.9,0.005],[2458.6,4.06725],[2458.5,4.06751]],[[2460.1,4.06487],[2460.2,0.46770356],[2460.3,4.06459],[2460.6,2.3021],[2461.5,4.0627]]]
["bitfinex","ETHUSD",1725199709209,[[2459.7,2.3671],[2459.1,4.06646],[2458.3,0.1],[2458.1,4.06806],[2458.0,14.18]],[[2460.5,4.06428],[2460.9,3.0],[2461.6,4.06242],[2462.0,8.14073721],[2462.2,1.26336184]]]
["bitfinex","ETHUSD",1725199735509,[[2458.6,4.06734],[2458.4,5.107097],[2458.2,2.2596],[2458.0,4.06828],[2457.8,0.005]],[[2459.1,4.06656],[2459.3,4.06622],[2459.6,3.0],[2459.7,4.06556],[2460.0,0.42089417]]]
["bitfinex","ETHUSD",1725199763559,[[2460.6,4.06399],[2460.4,4.06436],[2460.3,2.4024],[2460.0,4.06494],[2459.9,7.06513]],[[2461.3,4.06294],[2461.5,4.06263],[2461.7,3.83073721],[2461.8,7.75354184],[2461.9,1.68219479]]]
["bitfinex","ETHUSD",1725199787813,[[2460.0,4.877957],[2459.6,2.4109],[2459.5,4.06582],[2459.2,0.65261327],[2458.2,6.73163879]],[[2460.7,4.06398],[2460.9,4.06359],[2461.0,1.0342109],[2461.1,2.2965],[2461.3,4.06291]]]
["bitfinex","ETHUSD",1725199836238,[[2456.3,6.5509],[2456.1,4.07143],[2455.6,4.712459],[2455.3,4.0728],[2455.0,4.07327]],[[2457.0,4.07015],[2457.5,0.43653361],[2457.6,0.51110735],[2458.2,6.5513],[2458.4,2.2614]]]
["bitfinex","ETHUSD",1725199858534,[[2456.2,6.55099],[2456.1,4.07136],[2455.7,4.0721],[2455.6,3.0],[2455.2,4.07288]],[[2456.9,4.0702],[2457.1,4.06992],[2457.3,6.33685],[2457.5,3.0],[2457.6,4.296]]]
["bitfinex","ETHUSD",1725199885862,[[2456.4,4.07087],[2456.2,4.07128],[2456.1,2.3418],[2455.8,4.07192],[2455.4,7.07264]],[[2457.1,4.06988],[2457.3,7.06957],[2457.4,0.96923945],[2457.5,2.2877],[2457.6,0.83073721]]]
["bitfinex","ETHUSD",1725199910875,[[2455.1,0.48124877],[2455.0,4.07329],[2454.8,6.49718],[2454.6,7.07391],[2453.1,2.4596127]],[[2455.7,4.07216],[2455.8,4.072],[2456.0,2.3872],[2456.3,4.07122],[2456.6,0.41923945]]]
["bitfinex","ETHUSD",1725199942380,[[2453.0,2.5201],[2452.9,4.07677],[2452.8,4.07681],[2452.6,0.1214993],[2452.3,4.07769]],[[2453.6,4.07572],[2453.8,4.07537],[2454.0,7.07506],[2454.1,2.4846],[2454.7,4.07392]]]
["bitfinex","ETHUSD",1725199945559,[[2453.6,2.4701],[2453.5,8.15144],[2453.1,3.25201],[2453.0,4.1266],[2360.9,13.78501743]],[[2454.2,4.07476],[2454.4,4.07436],[2454.5,0.49752665],[2454.7,4.0739],[2454.9,4.07356]]]
["bitfinex","ETHUSD",1725200000620,[[2454.8,2.59556],[2454.5,4.07404],[2454.1,4.07474],[2454.0,4.07489],[2453.4,6.5355727]],[[2455.4,8.14549],[2455.9,4.07184],[2456.0,0.83670529],[2456.1,1.25505794],[2456.3,9.51161]]]
["bitfinex","ETHUSD",1725200025379,[[2453.6,8.15118],[2453.2,6.55447],[2452.8,4.07689],[2452.6,4.1987693],[2452.4,2.0]],[[2454.3,6.38371],[2454.5,4.07427],[2454.9,4.91023529],[2455.0,1.80790092],[2455.2,0.83670529]]]
["bitfinex","ETHUSD",1725200053662,[[2453.0,0.05],[2452.6,0.1214993],[2452.3,4.07779],[2452.2,2.53655452],[2452.1,4.07805]],[[2453.1,11.15294],[2453.4,6.35132],[2453.6,0.58500964],[2453.8,8.37241],[2454.4,0.20166375]]]
["bitfinex","ETHUSD",1725200087482,[[2449.4,2.3329],[2448.8,4.08357],[2448.5,4.08411],[2448.0,4.08489],[2447.8,0.05]],[[2450.1,4.08151],[2450.5,4.0809],[2450.7,0.46794749],[2450.9,4.08013],[2451.1,0.50606172]]]
["bitfinex","ETHUSD",1725200107364,[[2453.0,0.05],[2452.9,2.461],[2452.7,2.0],[2452.6,3.0],[2452.3,0.05]],[[2456.2,4.07137],[2456.5,4.07084],[2456.8,9.7723],[2457.0,4.49442896],[2457.1,0.83560842]]]
["bitfinex","ETHUSD",1725200119025,[[2457.2,2.2602],[2456.4,4.07098],[2456.3,2.0],[2455.9,4.07175],[2455.8,0.1]],[[2459.7,4.06556],[2459.8,2.3044],[2460.2,6.32824],[2460.7,0.05],[2460.8,0.05]]]
["bitfinex","ETHUSD",1725200153683,[[2455.6,2.3793],[2453.9,4.0751],[2453.8,2.05],[2453.6,0.05],[2451.5,18.60045]],[[2456.1,4.07155],[2456.6,0.5249565],[2456.7,0.0035506],[2456.8,4.07042],[2457.3,4.06966]]]
["bitfinex","ETHUSD",1725200174222,[[2455.2,2.2984],[2454.2,3.0],[2454.0,4.07497],[2453.9,3.0],[2453.5,6.07569]],[[2455.9,3.0],[2456.0,4.07169],[2456.8,4.62339822],[2456.9,3.0],[2457.0,0.55]]]
["bitfinex","ETHUSD",1725200202120,[[2455.3,2.3087],[2454.7,4.07375],[2454.4,4.07415],[2454.1,4.07467],[2453.8,2.0]],[[2456.2,3.0],[2456.3,4.07127],[2456.4,3.0],[2456.6,0.83560842],[2456.7,5.32403928]]]
["bitfinex","ETHUSD",1725200222560,[[2452.2,6.40014],[2451.6,4.07887],[2451.2,4.07958],[2449.7,0.20269658]],[[2453.5,0.55],[2453.6,4.07577]]]
["bitfinex","ETHUSD",1725200246174,[[2454.8,4.07364],[2454.7,2.3299],[2454.5,0.08146852],[2454.1,3.0],[2453.2,2.1]],[[2455.7,4.07217],[2455.9,3.0],[2456.0,4.07169],[2456.4,4.07106],[2456.6,0.83560842]]]
["bitfinex","ETHUSD",1725200275414,[[2457.2,2.3039],[2456.9,4.07009],[2456.7,7.07047],[2456.4,4.07084],[2456.3,2.4596127]],[[2458.0,3.0],[2458.2,7.31],[2458.5,12.34]]]
["bitfinex","ETHUSD",1725200288932,[[2460.0,2.3444],[2459.9,4.06519],[2459.4,4.0659],[2459.3,7.06609]],[[2460.9,4.06357],[2461.1,4.06327],[2461.4,4.06281],[2461.6,0.1195112],[2461.8,2.4278]]]
["bitfinex","ETHUSD",1725200324665,[[2463.1,2.317],[2462.1,4.06142],[2461.5,4.06242],[2461.4,2.0],[2461.2,0.05]],[[2464.0,0.55914663],[2464.3,0.45535793],[2464.5,6.4361],[2465.2,0.05],[2465.3,0.05]]]
["bitfinex","ETHUSD",1725200347360,[[2461.5,2.438],[2461.1,7.06314],[2460.4,4.06425],[2459.6,0.05]],[[2462.0,4.06177],[2462.7,4.0607],[2463.1,5.8571786]]]
["bitfinex","ETHUSD",1725200370353,[[2461.4,2.4308],[2461.1,4.0632],[2460.5,4.0641],[2460.3,0.406467],[2458.5,2.44830273]],[[2461.9,4.06193],[2462.1,7.06158],[2462.3,0.83560842],[2462.4,1.25351928],[2462.5,1.67135905]]]
["bitfinex","ETHUSD",1725200395827,[[2459.5,2.4029],[2459.0,4.06658],[2458.7,4.06718],[2458.2,4.0679],[2458.1,0.406831]],[[2460.0,4.06507],[2460.5,7.06426],[2460.8,4.06386],[2461.1,0.47903376],[2461.2,0.83560842]]]
["bitfinex","ETHUSD",1725200426200,[[2457.0,2.3997],[2456.5,4.07076],[2456.4,6.5305527],[2456.0,16.25155],[2455.5,4.07234]],[[2457.3,4.06951],[2457.6,4.06904],[2457.9,10.31],[2458.0,4.06843],[2458.6,4.90308842]]]
["bitfinex","ETHUSD",1725200453135,[[2456.6,4.07051],[2456.4,6.39042],[2456.2,1.043322],[2456.0,4.07162],[2455.8,7.07189]],[[2457.0,7.31],[2457.3,4.06951],[2457.4,3.0],[2457.6,12.34],[2459.9,4.84295483]]]
["bitfinex","ETHUSD",1725200496752,[[2454.2,4.07458],[2453.6,4.40350313],[2453.5,6.53995],[2453.2,3.0],[2453.1,4.07639]],[[2454.9,4.60786207],[2455.0,2.2756],[2455.1,4.07321],[2455.3,4.07285],[2455.6,0.45535793]]]
["bitfinex","ETHUSD",1725200504770,[[2453.4,2.4642],[2453.3,4.07601],[2453.2,0.24642],[2451.7,4.2786295],[2450.6,2.04035637]],[[2454.0,4.07499],[2454.2,4.07469],[2454.5,3.0],[2454.6,4.07404],[2454.9,7.31]]]
["bitfinex","ETHUSD",1725200536020,[[2453.0,6.3541],[2452.4,4.07754],[2452.3,6.5372727],[2451.9,12.18]],[[2454.2,13.72560842],[2454.3,1.25351928],[2454.5,8.55466325]]]
["bitfinex","ETHUSD",1725200568533,[[2452.4,0.407779],[2452.3,4.07779],[2452.1,6.41496],[2452.0,0.22775],[2451.7,4.07872]],[[2452.9,4.07682],[2453.0,7.07668],[2453.4,0.83560842],[2453.5,4.07587],[2453.6,6.46617939]]]
["bitfinex","ETHUSD",1725200584571,[[2451.7,2.4716],[2451.5,4.07907],[2451.3,7.08944],[2450.9,6.5397027],[2450.4,12.18]],[[2452.2,4.07801],[2452.3,4.07782],[2452.6,8.14560842],[2452.7,5.33072928],[2452.8,4.67135905]]]
["bitfinex","ETHUSD",1725200619469,[[2455.2,2.4006],[2455.0,3.0],[2454.9,4.0734],[2454.8,3.0],[2454.7,4.07375]],[[2455.5,4.07254],[2455.6,4.07248],[2456.1,4.63163934],[2456.2,4.07142],[2456.4,0.4621514]]]
["bitfinex","ETHUSD",1725200647132,[[2455.0,0.38145323],[2454.9,2.2849],[2454.8,7.07362],[2454.6,4.07393],[2454.2,4.07458]],[[2455.5,4.07253],[2455.7,4.07224],[2456.1,4.90711842],[2456.2,2.389],[2456.3,4.71567068]]]
["bitfinex","ETHUSD",1725200696447,[[2453.3,2.4879],[2453.0,4.0766],[2452.9,3.0],[2452.8,4.07686],[2452.5,6.5370427]],[[2453.7,4.07553],[2454.1,4.07487],[2454.2,3.0],[2454.3,7.31],[2454.4,0.83560842]]]
["bitfinex","ETHUSD",1725200710312,[[2451.3,0.01],[2450.8,2.2583],[2450.4,4.08095],[2450.2,4.08123],[2449.7,4.08197]],[[2451.4,8.1078],[2451.8,7.07873],[2451.9,2.3967],[2452.1,0.83560842],[2452.3,2.12339932]]]
["bitfinex","ETHUSD",1725200763718,[[2454.5,2.2891],[2454.4,0.08146347],[2454.1,4.78223],[2454.0,3.0],[2453.9,4.07508]],[[2454.8,4.07367],[2455.3,4.07283],[2455.8,3.0],[2455.9,6.3755],[2456.1,4.07161]]]
["bitfinex","ETHUSD",1725200775196,[[2453.0,0.26094613],[2452.9,2.3635],[2452.6,4.0773],[2452.5,4.07742],[2452.4,3.0]],[[2453.3,3.73784],[2453.5,4.07582],[2453.9,4.07517],[2454.2,9.34796],[2454.4,4.91001842]]]
["bitfinex","ETHUSD",1725200828615,[[2452.4,2.2761],[2452.1,4.07807],[2451.9,4.07839],[2451.5,6.5387227],[2451.2,4.07954]],[[2452.8,4.07709],[2452.9,4.0768],[2453.3,4.91179842],[2453.4,1.25351928],[2453.7,5.0976805]]]
["bitfinex","ETHUSD",1725200856668,[[2452.2,2.77773661],[2452.0,4.36655606],[2451.8,4.07856],[2451.6,4.07893],[2451.4,3.0]],[[2452.7,4.07728],[2452.8,3.0],[2453.0,0.83560842],[2453.1,5.33004928],[2464.3,17.29626728]]]
["bitfinex","ETHUSD",1725200890851,[[2453.9,0.61724616],[2453.8,2.343],[2453.6,4.0755],[2453.5,0.61273397],[2453.4,4.07588]],[[2454.2,4.07464],[2454.4,4.07436],[2454.6,7.2276],[2454.7,7.07385],[2454.8,12.34]]]
["bitfinex","ETHUSD",1725200923973,[[2453.4,0.815205],[2453.1,6.48791],[2453.0,0.76672679],[2452.6,7.07716],[2452.0,6.0782]],[[2453.8,4.07545],[2454.1,0.83560842],[2454.2,4.25351928],[2454.3,1.67135905],[2454.4,4.36623883]]]
["bitfinex","ETHUSD",1725200959958,[[2455.5,5.2419597],[2455.4,2.56804195],[2455.3,4.07272],[2455.0,4.07328],[2454.7,7.07373]],[[2456.0,0.83560842],[2456.1,6.19838232],[2456.2,6.99629833],[2456.4,11.75293614],[2456.6,6.60889337]]]
["bitfinex","ETHUSD",1725200989648,[[2455.0,2.4036],[2454.6,8.14776],[2454.4,2.4596127],[2454.1,16.25476],[2453.6,4.50741103]],[[2455.2,4.073],[2455.3,4.07291],[2455.4,0.83560842],[2455.5,1.25351928],[2455.6,1.67135905]]]
["bitfinex","ETHUSD",1725201002434,[[2454.6,6.33678],[2454.5,0.6970826],[2454.3,0.633736],[2451.9,2.07113195]],[[2454.9,0.84947855],[2455.0,1.27421783],[2455.1,1.67135905],[2455.2,2.12369639],[2455.3,3.0]]]
["bitfinex","ETHUSD",1725201050027,[[2456.7,4.07046],[2456.5,6.45292],[2456.0,4.07155],[2455.9,3.0],[2448.9,10.53739994]],[[2457.4,3.0],[2457.5,4.0692],[2457.7,4.06885],[2457.8,0.55],[2457.9,2.4725]]]
["bitfinex","ETHUSD",1725201074560,[[2458.2,4.06801],[2458.1,2.4354],[2458.0,4.06818],[2457.7,2.4596127],[2457.6,4.06891]],[[2458.8,3.0],[2458.9,4.06691],[2459.1,11.29418],[2459.2,2.4915],[2459.8,1.16414]]]
["bitfinex","ETHUSD",1725201102647,[[2458.3,2.4856],[2458.2,4.06787],[2458.0,4.06828],[2457.8,0.38235446],[2457.7,4.06879]],[[2458.7,4.06719],[2458.8,4.91386254],[2458.9,3.0],[2459.0,8.49741882],[2459.1,1.68756749]]]
["bitfinex","ETHUSD",1725201135638,[[2457.2,7.322307],[2456.8,3.0],[2456.7,4.07042],[2456.4,0.19824543],[2453.6,30.0]],[[2457.9,4.06858],[2458.0,4.06835],[2458.1,3.0],[2458.3,7.2276],[2458.4,4.06775]]]
["bitfinex","ETHUSD",1725201166313,[[2457.8,2.4029],[2457.7,4.06874],[2457.5,4.06911],[2457.1,6.5294027],[2456.7,12.18]],[[2458.4,4.06781],[2458.5,0.84726688],[2458.6,5.33667993],[2458.7,4.69233324],[2458.8,9.34714213]]]
["bitfinex","ETHUSD",1725201202269,[[2461.1,2.4563],[2460.9,4.06352],[2460.8,6.5232127],[2460.6,3.0],[2460.5,12.18]],[[2461.6,4.0625],[2461.8,4.06214],[2462.0,4.06178],[2462.2,3.0],[2681.0,0.2]]]
["bitfinex","ETHUSD",1725201240924,[[2462.0,0.08122203],[2461.9,6.42699],[2461.8,4.06196],[2461.5,2.4596127],[2461.4,4.06269]],[[2462.6,8.12164],[2462.9,4.89995526],[2463.0,11.48709789],[2463.1,1.67933053],[2463.2,2.11619717]]]
["bitfinex","ETHUSD",1725201256768,[[2461.2,2.2611],[2461.1,4.0631],[2460.8,4.06359],[2460.6,4.06399],[2454.7,18.0547438]],[[2461.7,4.06224],[2461.8,0.83966526],[2461.9,8.48709789],[2462.0,1.67933053],[2462.1,3.0]]]
["bitfinex","ETHUSD",1725201294425,[[2460.6,6.34842],[2460.5,4.06408],[2460.1,4.06481],[2459.9,10.33],[2459.7,4.06549]],[[2461.2,4.91052173],[2461.3,1.25949789],[2461.4,11.3728],[2461.5,4.67933053],[2461.6,4.40065565]]]
["bitfinex","ETHUSD",1725201327349,[[2461.4,7.547922],[2461.3,4.06282],[2460.9,4.06349],[2460.8,10.979347],[2460.4,12.18]],[[2462.1,8.97292885],[2462.3,1.25949789],[2462.4,4.15513053],[2462.5,12.43332683],[2467.8,10.37776037]]]
["bitfinex","ETHUSD",1725201363350,[[2461.8,6.47023],[2461.7,4.06209],[2461.3,4.06286],[2461.1,10.33],[2458.3,6.26773256]],[[2462.5,5.32050789],[2462.6,4.03243053],[2462.7,6.18050591],[2462.8,10.31]]]
["bitfinex","ETHUSD",1725201391941,[[2463.9,4.50261986],[2463.8,4.05876],[2463.7,2.2938],[2463.6,3.0],[2463.2,5.33597583]],[[2464.7,1.68904556],[2464.8,8.4349204],[2465.0,2.53360516],[2465.1,4.05664],[2465.3,2.95511229]]]
["bitfinex","ETHUSD",1725201419059,[[2464.6,4.05743],[2464.3,0.08115228],[2464.0,4.05834],[2463.9,3.0],[2463.6,23.56905]],[[2465.1,2.4222],[2465.2,11.36656],[2465.3,4.05636],[2465.4,12.34],[2465.7,4.05565]]]
["bitfinex","ETHUSD",1725201460706,[[2465.8,8.11075],[2465.7,3.0],[2465.6,2.3911],[2465.3,11.38626],[2463.5,2.444]],[[2466.4,6.61],[2466.5,0.1195112],[2466.6,6.51758],[2466.8,4.05392],[2468.8,2.06388956]]]
["bitfinex","ETHUSD",1725201493465,[[2466.3,23.72009],[2466.2,4.05469],[2465.7,3.4431236],[2465.6,0.46955324],[2465.4,6.46634231]],[[2466.4,6.61],[2466.5,0.1195112],[2467.6,2.2763],[2467.9,7.31],[2468.3,4.05144]]]
["bitfinex","ETHUSD",1725201520851,[[2467.2,4.05303],[2467.0,4.758786],[2466.8,3.0],[2466.7,6.40361],[2466.4,7.33]],[[2467.8,4.58221],[2467.9,6.46091],[2468.0,7.31],[2468.2,12.34],[2468.3,4.05141]]]
["bitfinex","ETHUSD",1725201559031,[[2468.8,4.05055],[2468.7,4.13156142],[2468.5,2.2984],[2468.3,7.05132],[2467.8,11.38207]],[[2468.9,0.1195112],[2469.4,9.5746],[2469.5,4.04949],[2469.7,4.04915],[2470.1,16.38848]]]
["bitfinex","ETHUSD",1725201584233,[[2466.0,0.25],[2465.5,4.05594],[2465.4,4.05602],[2465.1,3.0],[2465.0,6.37414]],[[2466.2,6.45812],[2466.4,4.05456],[2466.7,4.05405],[2466.8,10.31],[2467.1,16.39338]]]
["bitfinex","ETHUSD",1725201623013,[[2467.9,4.05192],[2467.7,4.05229],[2467.6,2.68815654],[2467.3,4.05297],[2467.1,3.0]],[[2468.4,7.31],[2468.5,4.05114],[2468.6,12.34],[2468.7,6.52756],[2468.8,2.21076176]]]
["bitfinex","ETHUSD",1725201679073,[[2466.9,4.05351],[2466.8,0.08107565],[2466.6,2.3767],[2466.2,3.0],[2466.1,7.33]],[[2467.5,7.31],[2467.6,5.74164556],[2467.7,4.51524561],[2467.8,16.39225],[2468.0,2.51741473]]]
["bitfinex","ETHUSD",1725201717905,[[2466.5,4.05431],[2466.4,4.05438],[2466.2,0.38106771],[2466.1,4.05492],[2466.0,2.4738]],[[2467.0,2.2508],[2467.1,8.99904556],[2467.2,2.10630487],[2467.3,4.05312],[2467.4,12.34]]]
["bitfinex","ETHUSD",1725201722637,[[2465.7,11.38562],[2465.6,4.0557],[2465.5,3.0],[2465.4,2.4822],[2465.3,16.23625]],[[2466.3,4.05474],[2466.5,4.05436],[2466.6,2.3947],[2466.7,1.68904556],[2466.8,6.16029613]]]
["bitfinex","ETHUSD",1725201785596,[[2464.8,4.05708],[2464.6,4.05744],[2464.5,2.3775],[2464.2,7.05811],[2463.5,4.05925]],[[2465.5,4.05612],[2465.7,8.68409606],[2465.8,0.46387139],[2465.9,5.09808051],[2466.1,13.88274662]]]
["bitfinex","ETHUSD",1725201786152,[[2464.9,4.05694],[2464.8,4.05708],[2464.5,2.3775],[2464.3,4.05787],[2464.2,3.0]],[[2465.5,4.05612],[2465.7,8.22232556],[2465.8,2.09808051],[2465.9,3.0],[2466.0,2.51769662]]]
["bitfinex","ETHUSD",1725201862994,[[2465.3,8.11237],[2465.2,2.4705],[2465.0,0.3],[2464.8,4.05708],[2464.5,4.05757]],[[2465.9,4.05545],[2466.1,6.49386],[2466.2,0.44657746],[2466.3,3.0],[2466.4,4.05452]]]
["bitfinex","ETHUSD",1725201899017,[[2464.3,6.3118],[2464.2,4.05798],[2464.0,0.631221],[2463.8,4.05871],[2463.2,4.48415905]],[[2464.9,4.05698],[2465.1,4.89517603],[2465.2,2.4039],[2465.3,0.2711103],[2465.4,7.05617]]]
["bitfinex","ETHUSD",1725201924610,[[2465.4,2.4557],[2465.3,4.05623],[2465.2,4.05639],[2464.8,4.05708],[2464.7,0.705758]],[[2465.9,4.05542],[2466.0,4.05529],[2466.1,2.3992],[2466.2,3.0],[2466.3,0.54529159]]]
["bitfinex","ETHUSD",1725201966513,[[2468.8,6.47105],[2468.7,4.05056],[2468.6,3.0],[2468.3,4.05126],[2467.9,4.05193]],[[2468.9,0.1195112],[2469.5,4.04945],[2469.6,0.49869565],[2469.7,4.59442159],[2470.8,6.55536024]]]
["bitfinex","ETHUSD",1725201993349,[[2468.8,0.648655],[2468.7,7.05059],[2468.6,2.4359],[2468.5,11.38095],[2468.2,16.2315]],[[2469.4,4.04957],[2469.6,4.04924],[2470.0,4.04865],[2470.1,0.23389728],[2470.4,11.79919565]]]
["bitfinex","ETHUSD",1725202011032,[[2469.8,4.0489],[2469.7,0.6862852],[2469.6,4.04911],[2469.5,2.813742],[2469.2,7.0498]],[[2470.4,4.04796],[2470.5,6.47103],[2470.7,1.68904556],[2470.8,2.11127046],[2471.0,6.58049456]]]
["bitfinex","ETHUSD",1725202057715,[[2471.2,9.432482],[2471.0,4.04689],[2470.8,10.33],[2470.7,2.4206],[2470.6,4.04755]],[[2471.3,1.2e-06],[2471.8,2.3748],[2472.1,4.04519],[2472.3,4.04491],[2472.5,3.0]]]
["bitfinex","ETHUSD",1725202093127,[[2470.7,4.04731],[2470.3,6.44962],[2470.1,7.33],[2469.9,4.04863],[2469.8,0.20128201]],[[2471.2,2.3184],[2471.3,1.2e-06],[2471.4,7.31],[2471.5,5.73529556],[2471.7,6.16656626]]]
["bitfinex","ETHUSD",1725202117619,[[2468.2,0.08101798],[2468.1,0.41327619],[2468.0,4.0517],[2467.8,3.54332],[2467.7,2.4332]],[[2468.8,4.05061],[2468.9,7.31],[2469.0,4.05028],[2469.2,6.52709],[2469.3,3.0]]]
["bitfinex","ETHUSD",1725202148084,[[2467.0,4.0535],[2466.9,4.05355],[2466.5,6.5002],[2466.3,3.0],[2466.1,4.50121757]],[[2467.6,4.05252],[2467.7,2.4626],[2467.8,4.05223],[2468.2,4.05163],[2468.3,4.05143]]]
["bitfinex","ETHUSD",1725202185329,[[2464.7,6.32935],[2464.5,4.05755],[2464.2,4.05804],[2464.0,7.05827],[2463.6,4.26314351]],[[2465.4,4.05629],[2465.5,3.0],[2465.6,4.05586],[2465.8,2.3887],[2466.0,4.05522]]]
["bitfinex","ETHUSD",1725202211918,[[2463.8,6.55809],[2463.6,4.05901],[2462.5,4.06089],[2462.4,4.6761],[2462.2,2.0707331]],[[2464.5,4.05763],[2464.7,2.3192],[2465.0,1.68904556],[2465.1,5.11753616],[2465.3,2.5410434]]]
["bitfinex","ETHUSD",1725202230273,[[2462.6,4.06071],[2462.5,2.4994],[2462.4,4.06107],[2462.0,4.06163],[2461.6,7.06234]],[[2463.0,3.0],[2463.1,7.31],[2463.2,12.34],[2463.3,4.0596],[2463.4,2.3192]]]
["bitfinex","ETHUSD",1725202277621,[[2463.0,2.3167],[2462.5,4.06081],[2462.3,4.06117],[2462.1,4.06153],[2461.7,4.06213]],[[2463.2,8.11965],[2463.6,1.25769176],[2463.7,8.74803556],[2463.8,6.17338472],[2464.1,7.84543184]]]
["bitfinex","ETHUSD",1725202306333,[[2464.3,6.36124],[2464.2,0.08114982],[2463.8,4.05866],[2463.6,0.636249],[2463.4,4.05935]],[[2465.0,1.25769176],[2465.1,4.0567],[2465.2,1.68904556],[2465.3,7.05638],[2465.4,0.48800217]]]
["bitfinex","ETHUSD",1725202346534,[[2463.7,6.39374817],[2463.6,4.05909],[2463.2,4.05967],[2462.9,0.22537],[2462.8,4.06035]],[[2464.3,4.05798],[2464.4,1.25769176],[2464.5,5.74670556],[2464.6,2.12715918],[2464.7,2.3512]]]
["bitfinex","ETHUSD",1725202374948,[[2463.1,2.3118],[2462.9,4.06015],[2462.5,4.06086],[2461.9,7.33],[2459.6,4.06565]],[[2463.5,4.05928],[2463.6,7.31],[2463.7,5.31672176],[2463.9,17.02904556],[2467.9,13.50250217]]]
["bitfinex","ETHUSD",1725202401372,[[2460.1,2.4644],[2460.0,4.06492],[2459.8,4.31527],[2459.6,4.06567],[2458.8,4.06698]],[[2460.6,4.06406],[2460.7,4.06399],[2461.2,4.0631],[2461.3,3.0],[2461.4,4.06277]]]
["bitfinex","ETHUSD",1725202437698,[[2461.4,4.06272],[2461.2,6.49094],[2461.0,1.1610007],[2460.8,4.06367],[2460.7,4.06385]],[[2461.7,1.25769176],[2461.8,1.68904556],[2461.9,11.37194],[2462.0,6.19043127],[2462.1,12.34]]]
["bitfinex","ETHUSD",1725202489575,[[2463.7,6.53811],[2463.5,4.05916],[2463.1,0.271469],[2462.8,4.06033],[2461.8,4.06196]],[[2464.2,1.25769176],[2464.3,7.2916],[2464.4,1.68904556],[2464.5,6.70337793],[2464.7,22.44752036]]]
["bitfinex","ETHUSD",1725202506724,[[2462.9,6.32423],[2462.7,4.0605],[2462.6,3.0],[2462.4,4.06103],[2461.6,12.18]],[[2463.5,4.0593],[2463.6,5.33624512],[2463.7,1.68904556],[2463.8,2.12918535],[2464.0,5.01262242]]]
["bitfinex","ETHUSD",1725202533386,[[2463.7,2.4598],[2463.6,8.11796],[2463.2,3.0],[2463.1,11.38986],[2353.0,2.70140922]],[[2464.3,5.33518512],[2464.5,5.74673556],[2464.6,4.48300126],[2465.2,0.20581071],[2465.3,3.51406793]]]
["bitfinex","ETHUSD",1725202591085,[[2462.6,7.55115],[2462.4,4.061],[2462.0,4.06167],[2461.8,3.0],[2461.7,4.06217]],[[2463.1,7.2916],[2463.2,8.1197],[2463.3,16.61713512],[2463.4,1.68904556],[2463.5,2.12325337]]]
["bitfinex","ETHUSD",1725202626254,[[2463.9,2.4444],[2463.8,4.71067435],[2463.6,1.13023037],[2463.3,4.05953],[2463.0,4.06003]],[[2464.5,5.74672556],[2464.6,2.67922901],[2464.7,6.41583],[2464.8,2.55693221],[2464.9,0.52384233]]]
["bitfinex","ETHUSD",1725202662080,[[2463.4,2.2655],[2463.1,4.05981],[2463.0,0.706014],[2462.9,4.06015],[2462.6,7.06068]],[[2463.7,4.05898],[2463.9,5.33296641],[2464.0,8.98064556],[2464.1,2.12567522],[2464.2,7.05815]]]
["bitfinex","ETHUSD",1725202698166,[[2462.7,2.4471],[2462.5,4.06088],[2462.4,4.06098],[2462.1,0.40617],[2462.0,4.06171]],[[2463.1,4.05992],[2463.2,4.05978],[2463.3,7.2916],[2463.4,1.27428641],[2463.5,17.02904556]]]
["bitfinex","ETHUSD",1725202756069,[[2463.3,3.43286307],[2462.8,2.4547],[2462.5,4.0608],[2462.3,4.06116],[2462.1,4.06151]],[[2463.4,8.11905],[2463.8,15.11169641],[2463.9,1.68904556],[2464.1,2.11648904],[2464.2,16.39823]]]
["bitfinex","ETHUSD",1725202771399,[[2461.5,3.43286307],[2461.4,2.3435],[2460.8,4.06369],[2460.7,4.06378],[2460.4,3.0]],[[2461.6,4.06239],[2461.7,3.0],[2462.0,4.06178],[2462.1,7.2916],[2462.8,1.27428641]]]
["bitfinex","ETHUSD",1725202816702,[[2461.0,2.4508],[2460.8,4.06369],[2460.7,4.06376],[2460.4,3.0],[2460.3,7.33]],[[2461.3,5.34261043],[2461.4,1.7062697],[2461.5,6.19540522],[2461.7,2.55940226],[2461.8,3.0]]]
["bitfinex","ETHUSD",1725202860127,[[2459.8,2.709],[2459.6,4.06561],[2459.4,4.06597],[2459.1,11.39648],[2458.7,12.18]],[[2460.2,1.27814577],[2460.3,5.76873436],[2460.4,4.06438],[2460.5,2.13024295],[2460.7,13.3969597]]]
["bitfinex","ETHUSD",1725202918604,[[2464.2,4.56092951],[2464.0,4.05843],[2463.9,2.4553],[2463.8,4.13978681],[2463.5,0.651478]],[[2464.4,3.0],[2464.5,4.05767],[2464.7,11.34896],[2464.9,12.34],[2465.1,6.33937]]]
["bitfinex","ETHUSD",1725202923495,[[2464.9,4.56092951],[2464.6,2.3442],[2464.3,4.05783],[2464.1,4.0582],[2463.4,11.34337]],[[2465.0,4.05684],[2465.4,0.40494913],[2465.5,2.3078],[2465.6,4.05581],[2466.0,0.38776334]]]
["bitfinex","ETHUSD",1725202990024,[[2465.4,3.41824717],[2465.2,2.2653],[2464.9,4.05683],[2464.7,0.46421397],[2464.6,4.05739]],[[2465.5,4.05597],[2465.6,4.05582],[2465.7,1.27116991],[2465.8,2.25219271],[2465.9,12.41000461]]]
["bitfinex","ETHUSD",1725202993978,[[2465.6,3.41824717],[2465.2,6.953832],[2465.1,4.05652],[2464.7,4.52143397],[2464.5,3.41824717]],[[2465.7,3.0],[2465.8,4.0555],[2465.9,12.61814991],[2466.0,1.70219271],[2466.1,4.40080461]]]
["bitfinex","ETHUSD",1725203057294,[[2468.3,3.41824717],[2468.0,6.4924],[2467.8,4.05211],[2467.5,7.47078717],[2466.8,15.76573]],[[2468.5,1.69792112],[2468.6,2.12303313],[2468.7,4.05076],[2468.9,8.95447976],[2469.5,0.4240542]]]
["bitfinex","ETHUSD",1725203091330,[[2467.7,3.41824717],[2467.0,2.3782],[2466.9,4.05361],[2466.7,4.05393],[2466.1,7.33]],[[2467.8,12.27993359],[2467.9,2.12448865],[2468.1,6.60116639],[2468.2,7.2916],[2468.3,2.97428412]]]
["bitfinex","ETHUSD",1725203099534,[[2466.3,3.41824717],[2465.9,2.4314],[2465.8,4.05543],[2465.7,4.05555],[2465.6,10.33]],[[2466.5,8.10877],[2466.8,1.27322791],[2466.9,4.18873649]]]
["bitfinex","ETHUSD",1725203163759,[[2467.4,6.35654],[2467.3,3.49929619],[2467.1,4.05328],[2466.8,4.05379],[2466.7,7.33]],[[2467.6,1.27412812],[2467.7,1.69828004],[2467.8,2.12435654],[2468.1,2.54922785],[2468.2,4.05157]]]
["bitfinex","ETHUSD",1725203193365,[[2468.8,7.66941588],[2468.7,7.46892717],[2467.6,8.33445],[2465.5,2.05598146],[2465.2,10.54769222]],[[2469.1,1.27220032],[2469.2,1.69828004],[2469.3,2.12030402],[2469.4,4.04965],[2469.6,6.36513]]]
["bitfinex","ETHUSD",1725203236058,[[2468.7,1.21623702],[2468.6,12.16237017],[2468.1,4.05165],[2467.9,3.0],[2467.7,4.05222]],[[2468.8,1.27587561],[2468.9,1.70116748],[2469.0,2.12645935],[2469.3,6.60161122],[2469.5,9.45383309]]]
["bitfinex","ETHUSD",1725203271843,[[2469.9,3.40721587],[2469.7,2.4432],[2469.6,0.08097038],[2469.5,4.04924],[2469.3,5.104674]],[[2470.0,1.2727134],[2470.1,1.6969512],[2470.2,6.16954605],[2470.4,9.572],[2470.5,2.54547126]]]
["bitfinex","ETHUSD",1725203316337,[[2470.6,3.40559937],[2470.1,2.2644],[2470.0,4.04853],[2469.9,4.04864],[2469.5,4.04937]],[[2470.7,8.09486],[2470.8,2.54569289],[2470.9,2.4409],[2471.0,4.04701],[2471.1,10.26157504]]]
["bitfinex","ETHUSD",1725203335264,[[2470.5,4.04776],[2470.4,3.80123524],[2470.2,0.733],[2470.1,7.33],[2470.0,4.04852]],[[2470.6,1.27491983],[2470.7,1.69971493],[2470.8,2.12497276],[2471.0,2.54996731],[2471.3,4.04651]]]
["bitfinex","ETHUSD",1725203377481,[[2470.8,3.40452871],[2470.7,4.04741],[2470.6,2.3379],[2470.5,4.04767],[2470.2,4.04818]],[[2471.0,2.11948107],[2471.2,4.04671],[2471.3,5.54337728],[2471.4,6.53625]]]
["bitfinex","ETHUSD",1725203421146,[[2469.9,3.40861848],[2469.5,2.3713],[2469.3,4.04968],[2469.2,0.57799185],[2469.1,4.04999]],[[2470.0,4.04858],[2470.1,5.32169936],[2470.2,1.69754169],[2470.3,2.11619751],[2470.4,12.651]]]
["bitfinex","ETHUSD",1725203459273,[[2471.0,5.76625027],[2470.9,4.04707],[2470.7,4.04737],[2470.4,4.04786],[2470.1,4.04837]],[[2471.3,1.26927408],[2471.4,1.69236544],[2471.5,17.50048076],[2471.7,5.53971691],[2471.8,14.7508]]]
["bitfinex","ETHUSD",1725203505488,[[2471.3,3.40775027],[2471.2,4.04661],[2471.1,4.04663],[2471.0,2.3861],[2470.6,4.04755]],[[2471.4,1.27422032],[2471.5,1.69236544],[2471.6,2.12116988],[2471.8,10.63687385],[2675.2,0.04]]]
["bitfinex","ETHUSD",1725203536867,[[2471.7,3.40775027],[2471.3,2.3346],[2471.2,4.04656],[2471.1,4.04671],[2470.7,7.04739]],[[2471.8,2.12193199],[2471.9,8.09116],[2472.0,2.3501],[2472.1,2.54631839],[2472.3,2.97070479]]]
["bitfinex","ETHUSD",1725203572884,[[2471.8,11.7852456],[2471.5,4.04611],[2470.8,15.65024],[2470.6,0.1987091],[2470.3,4.04808]],[[2471.9,1.27322768],[2472.0,1.69787536],[2472.1,2.12189542],[2472.4,2.5462745],[2472.5,11.33618]]]
["bitfinex","ETHUSD",1725203597046,[[2469.1,3.40309012],[2468.9,4.05022],[2468.8,2.4494],[2468.7,4.05064],[2468.4,4.05113]],[[2469.6,4.04931],[2469.8,6.32138],[2469.9,4.2722258],[2470.0,1.6978426],[2470.1,4.58474282]]]
["bitfinex","ETHUSD",1725203652723,[[2467.0,2.2578],[2466.9,3.40309012],[2466.8,4.05381],[2466.7,4.05396],[2466.2,4.05478]],[[2467.4,3.0],[2467.5,5.31262747],[2467.7,1.6798233],[2467.8,14.00352552],[2467.9,2.85691325]]]
["bitfinex","ETHUSD",1725203684113,[[2466.1,3.40309012],[2466.0,2.4782],[2465.6,4.05571],[2465.4,4.05603],[2465.2,4.05643]],[[2466.2,4.05482],[2466.3,4.05474],[2466.4,1.25986747],[2466.5,1.6798233],[2466.6,2.11787009]]]
["bitfinex","ETHUSD",1725203724953,[[2467.2,4.13419895],[2467.1,8.61551003],[2466.6,4.05407],[2466.3,4.05458],[2466.0,7.87639148]],[[2467.4,1.27537907],[2467.5,1.70253807],[2467.6,2.12177624],[2467.8,2.54613149],[2468.1,7.02222674]]]
["bitfinex","ETHUSD",1725203763141,[[2466.6,3.40309012],[2466.5,3.05037901],[2466.3,4.0546],[2466.2,4.7877],[2466.1,7.33]],[[2466.9,4.05367],[2467.0,1.27537907],[2467.1,4.05343],[2467.2,4.70253807],[2467.3,2.11518273]]]
["bitfinex","ETHUSD",1725203801622,[[2465.6,3.40309012],[2465.4,6.49062],[2465.2,4.05638],[2465.0,1.39242396],[2464.6,4.05741]],[[2465.8,3.0],[2465.9,4.05531],[2466.1,4.05512],[2466.2,0.46756749],[2466.3,22.56267991]]]
["bitfinex","ETHUSD",1725203834063,[[2463.9,3.40309012],[2463.6,2.283],[2463.3,4.05949],[2463.1,4.05982],[2460.3,35.0]],[[2464.0,7.05844],[2464.1,5.33393422],[2464.2,1.70357263],[2464.4,6.18729579],[2464.5,2.4262]]]
["bitfinex","ETHUSD",1725203861937,[[2463.1,3.40309012],[2462.9,2.4815],[2462.8,4.06041],[2462.7,4.06046],[2462.3,7.33]],[[2463.3,1.27646775],[2463.4,5.76147701],[2463.5,5.12744626],[2463.6,6.42359],[2463.9,11.35024]]]
["bitfinex","ETHUSD",1725203907796,[[2464.9,4.05688],[2464.6,2.3346],[2464.5,7.33],[2464.4,4.05772],[2464.0,4.283]],[[2465.6,4.05596],[2465.8,2.3988],[2465.9,3.0],[2466.0,1.26985062],[2466.1,1.70195701]]]
["bitfinex","ETHUSD",1725203939531,[[2464.8,4.39681213],[2464.7,6.41527],[2464.5,4.05752],[2464.2,4.05804],[2464.0,7.33]],[[2465.0,1.27506888],[2465.1,1.70195701],[2465.2,10.23797481],[2467.6,6.30279616],[2675.2,0.04]]]
["bitfinex","ETHUSD",1725203999786,[[2463.4,4.05943],[2463.3,4.05958],[2463.2,3.44304401],[2462.9,4.40042901]],[[2463.5,1.70615932],[2463.6,2.13316],[2463.9,2.55979201],[2464.1,8.38642401]]]
["bitfinex","ETHUSD",1725204017996,[[2462.8,4.79563513],[2462.7,2.4014],[2462.6,4.0607],[2462.2,4.06137]],[[2463.1,1.27942692],[2463.2,1.70690415],[2463.3,7.2916],[2463.4,14.47283864],[2463.6,5.55940636]]]
["bitfinex","ETHUSD",1725204052844,[[2463.5,7.46235012],[2463.3,4.05948],[2463.1,2.4461],[2462.9,4.06021],[2458.6,4.10417594]],[[2463.6,1.277254],[2463.8,1.70332148],[2463.9,2.12873883],[2464.0,2.3343],[2464.1,6.6127766]]]
["bitfinex","ETHUSD",1725204095346,[[2465.8,3.40309012],[2465.7,4.05554],[2465.5,4.05589],[2465.4,2.3575],[2462.0,4.8353714]],[[2466.1,2.3537],[2466.2,1.2784969],[2466.3,5.75962018],[2466.4,21.75289746],[2466.6,3.09245778]]]
["bitfinex","ETHUSD",1725204163095,[[2465.1,4.05652],[2464.9,7.45995012],[2464.8,2.2722],[2464.6,4.05739],[2464.4,7.33]],[[2465.4,1.27315563],[2465.6,4.11319018],[2465.7,9.17867887],[2465.9,6.60301465],[2493.1,35.80295098]]]
["bitfinex","ETHUSD",1725204211513,[[2464.6,1.42556098],[2464.4,2.3773],[2464.3,4.0578],[2463.9,4.05857],[2463.5,4.0592]],[[2464.8,2.12827881],[2465.0,6.61076457],[2465.2,5.42229033],[2465.3,0.51190082],[2465.4,6.51964108]]]
["bitfinex","ETHUSD",1725204223253,[[2464.6,1.42556098],[2464.4,4.05778],[2464.3,4.0578],[2464.2,2.3088],[2463.9,4.05857]],[[2464.7,1.70069288],[2464.9,2.3824],[2465.0,4.05683],[2465.2,4.05657],[2465.5,4.056]]]
["bitfinex","ETHUSD",1725204278998,[[2464.4,8.11542],[2464.3,5.67510733],[2463.9,4.05857],[2463.2,3.0],[2462.7,4.27253]],[[2464.6,1.27303335],[2464.7,3.0],[2464.8,9.00704099],[2464.9,2.11560282],[2465.1,8.95283338]]]
["bitfinex","ETHUSD",1725204330271,[[2465.2,4.05638],[2465.1,2.4725],[2465.0,1.40912262]],[[2465.6,1.27459592],[2465.7,1.69940887],[2465.9,2.11613516],[2466.1,6.5943522],[2466.2,6.33151]]]
["bitfinex","ETHUSD",1725204373898,[[2465.7,2.365],[2465.6,3.42400733],[2465.4,4.05602],[2465.3,0.57133073],[2465.2,4.05638]],[[2465.9,3.0],[2466.0,4.05524],[2466.1,1.27459592],[2466.2,5.75429887],[2466.3,2.11874774]]]
["bitfinex","ETHUSD",1725204381065,[[2465.9,10.48634833],[2465.8,4.05546],[2465.4,5.09771381],[2465.3,0.57133073],[2462.0,35.0]],[[2466.1,1.27459592],[2466.2,1.69940887],[2466.4,2.12002889],[2466.5,7.31],[2466.6,10.65257467]]]
["bitfinex","ETHUSD",1725204458827,[[2464.9,0.53974966],[2464.8,9.96396733],[2464.5,1.15394673],[2464.4,4.05773],[2462.2,3.81671897]],[[2465.2,8.58645727],[2465.3,1.70212706],[2465.4,14.46621497],[2465.6,8.89722796],[2465.9,2.97670096]]]
["bitfinex","ETHUSD",1725204492266,[[2464.7,3.42400733],[2464.6,4.05742],[2464.5,6.47141],[2464.3,3.0],[2464.1,11.38823]],[[2465.2,4.05658],[2465.3,3.54949421],[2465.4,5.75486894],[2465.5,2.12546871],[2465.7,13.91625245]]]
["bitfinex","ETHUSD",1725204531929,[[2463.7,5.79160733],[2463.5,4.05925],[2463.4,4.05936],[2463.2,7.33],[2463.1,4.0599]],[[2464.0,1.27399421],[2464.1,4.05839],[2464.2,1.69865894],[2464.3,6.18573459],[2464.4,2.411]]]
["bitfinex","ETHUSD",1725204550843,[[2463.0,2.3614],[2462.9,3.42400733],[2462.8,4.0604],[2462.7,4.06046],[2462.6,7.33]],[[2463.4,4.05959],[2463.5,4.05942],[2463.6,1.27399421],[2463.7,3.98595894],[2463.8,2.12208293]]]
["bitfinex","ETHUSD",1725204608532,[[2462.7,13.81598444],[2462.4,4.06102],[2462.2,4.06135],[2462.1,10.33],[2461.8,4.062]],[[2462.8,1.70320372],[2463.0,2.12911652],[2463.2,2.55618717],[2463.4,2.98221837],[2463.5,2.3144]]]
["bitfinex","ETHUSD",1725204649147,[[2463.8,7.48618444],[2463.7,4.05883],[2463.6,2.4533],[2463.5,0.51433598],[2463.3,4.05954]],[[2464.4,4.05786],[2464.5,7.31],[2464.6,3.53553013],[2464.7,14.04320372],[2465.0,2.53861221]]]
["bitfinex","ETHUSD",1725204686458,[[2460.4,3.42742444],[2460.2,2.3066],[2460.1,4.06487],[2460.0,4.06497],[2459.8,0.25]],[[2460.8,4.06382],[2460.9,4.06368],[2461.2,4.06313],[2461.3,3.0],[2461.4,2.3703]]]
["bitfinex","ETHUSD",1725204708368,[[2457.2,4.06965],[2457.0,4.883856],[2456.9,4.58482716],[2456.7,2.36],[2456.6,4.07059]],[[2457.9,4.06861],[2458.2,2.77145969],[2458.4,4.06772],[2458.6,1.07273035],[2458.7,4.06729]]]
["bitfinex","ETHUSD",1725204742378,[[2457.8,4.06867],[2457.7,4.06882],[2457.3,4.06943],[2457.2,0.08137282],[2457.0,5.18917026]],[[2457.9,7.31],[2458.1,12.34],[2458.3,3.0],[2458.5,4.50202048],[2458.7,4.06724]]]
["bitfinex","ETHUSD",1725204769213,[[2460.0,4.06498],[2459.9,4.06506],[2459.6,7.54034599],[2459.4,4.06598],[2459.3,0.685486]],[[2460.3,0.49141921],[2460.5,7.31],[2460.6,6.39935],[2460.7,15.34],[2460.8,4.06379]]]
["bitfinex","ETHUSD",1725204790474,[[2462.8,4.06032],[2462.7,4.06047],[2462.5,0.24069],[2462.4,2.4069],[2462.3,4.58905999]],[[2463.3,2.2584],[2463.4,0.43469728],[2463.5,7.31],[2463.6,4.05921],[2463.9,0.50329227]]]
["bitfinex","ETHUSD",1725204838931,[[2466.0,1.04570089],[2465.9,4.05525],[2465.8,6.32063],[2465.7,0.64301478],[2465.6,4.58905999]],[[2466.5,7.05442],[2466.7,6.50639],[2466.9,1.2707587],[2467.0,4.05354],[2467.1,2.12904222]]]
["bitfinex","ETHUSD",1725204867471,[[2468.3,0.78733653],[2468.2,0.71576048],[2468.1,7.15760484],[2467.8,8.10422],[2467.0,11.38342]],[[2468.6,4.05099],[2468.8,7.31],[2468.9,0.43469728],[2469.1,7.05012],[2469.2,15.16749227]]]
["bitfinex","ETHUSD",1725204905283,[[2468.5,4.05102],[2468.4,4.0512],[2468.3,2.83798048],[2468.2,4.54869746],[2468.1,1.09240475]],[[2469.0,1.2707587],[2469.1,8.74446494],[2469.2,2.11628879],[2469.3,4.48449728],[2469.4,12.33284655]]]
["bitfinex","ETHUSD",1725204932577,[[2468.0,3.41151594],[2467.9,8.10383],[2467.7,2.2782],[2467.5,7.05265],[2467.1,4.05328]],[[2468.3,1.27558182],[2468.4,1.69434494],[2468.5,2.12584007],[2468.6,4.0509],[2468.7,2.55100809]]]
["bitfinex","ETHUSD",1725204959975,[[2469.5,7.46075594],[2469.3,6.54275],[2469.1,4.05],[2467.8,0.24654349],[2467.7,4.0522]],[[2470.0,4.27251834],[2470.1,1.69434494],[2470.2,10.21530479],[2470.5,5.39713503],[2470.7,7.01353071]]]
["bitfinex","ETHUSD",1725204991065,[[2469.8,7.46030594],[2469.7,2.3613],[2469.6,4.04917],[2469.0,10.46166594],[2468.8,4.288]],[[2470.1,1.2740468],[2470.2,1.69434494],[2470.3,2.12281158],[2470.5,4.04779],[2470.6,6.5949839]]]
["bitfinex","ETHUSD",1725205027719,[[2471.6,4.04596],[2471.4,4.04628],[2471.1,6.24379996],[2471.0,4.04689],[2470.9,0.6490802]],[[2471.9,1.69945634],[2472.0,2.12266942],[2472.2,6.59227331],[2472.3,6.82159815],[2472.5,3.51036456]]]
["bitfinex","ETHUSD",1725205062997,[[2471.5,1.034413],[2471.4,6.29786],[2471.3,4.04645],[2471.1,4.53885048],[2470.9,4.04706]],[[2472.0,4.0454],[2472.2,6.517],[2472.5,4.04452],[2472.6,2.17300449],[2472.7,5.11163514]]]
["bitfinex","ETHUSD",1725205089456,[[2471.4,4.04618],[2471.3,2.4252],[2471.1,4.53885048],[2471.0,4.04689],[2470.9,4.04704]],[[2472.1,1.20260531],[2472.2,8.74443634],[2472.3,2.11756708],[2472.4,11.35473],[2474.2,2.09611606]]]
["bitfinex","ETHUSD",1725205123339,[[2473.7,1.57169255],[2473.6,6.93785956],[2473.5,4.04277],[2473.0,4.04361],[2472.9,3.0]],[[2474.3,7.04158],[2474.5,0.944147],[2474.7,6.44114],[2474.8,0.404081],[2475.0,6.15100038]]]
["bitfinex","ETHUSD",1725205145719,[[2472.6,0.7474558],[2472.5,7.47455796],[2472.3,4.77774],[2472.2,4.53365956],[2471.9,4.04545]],[[2473.2,4.04346],[2473.5,0.53642],[2473.6,14.37365634],[2473.7,6.15064821],[2473.8,12.73187265]]]
["bitfinex","ETHUSD",1725205171710,[[2472.1,2.4055],[2472.0,4.04528],[2471.8,4.53365956],[2470.8,0.831731],[2470.7,4.04735]],[[2472.9,10.31],[2473.1,16.31045634],[2473.2,2.10973313],[2473.5,2.53167976],[2473.7,27.00362638]]]
["bitfinex","ETHUSD",1725205205769,[[2473.8,3.47938718],[2473.7,4.04247],[2473.6,7.82406986],[2473.1,4.04345],[2472.7,7.04404]],[[2474.3,7.04157],[2474.4,1.69945634],[2474.5,7.73578932],[2474.6,6.15553524],[2474.7,15.20474192]]]
["bitfinex","ETHUSD",1725205237675,[[2472.6,4.04432],[2472.5,4.04084459],[2472.4,4.04455],[2472.3,2.2729],[2472.2,0.4125866]],[[2473.2,7.31],[2473.4,18.08249634],[2473.5,4.47340144],[2473.6,1.18845599],[2473.7,22.31740173]]]
["bitfinex","ETHUSD",1725205298430,[[2475.8,7.43013869],[2475.7,2.2861],[2475.6,4.03942],[2475.5,0.632583],[2475.2,4.54202893]],[[2476.0,0.1301052],[2476.4,4.03821],[2476.6,5.73727634],[2476.7,4.37484937],[2476.9,0.41422122]]]
["bitfinex","ETHUSD",1725205320626,[[2473.3,0.0808538],[2473.2,5.095922],[2473.1,6.48369],[2472.7,9.15917221],[2472.3,7.0448]],[[2473.8,3.0],[2473.9,23.69228],[2474.1,4.65982893],[2474.2,2.658969],[2474.3,0.4234359]]]
["bitfinex","ETHUSD",1725205366332,[[2474.9,8.0811],[2474.8,0.404081],[2474.5,9.7723],[2474.4,11.5667126],[2473.2,4.04325]],[[2475.5,4.03969],[2475.7,7.01994893],[2475.8,3.0],[2475.9,1.69945634],[2476.0,6.27765418]]]
["bitfinex","ETHUSD",1725205395519,[[2475.1,0.72888481],[2475.0,10.5129],[2474.8,10.72334537],[2474.5,7.04116],[2468.4,10.30668062]],[[2475.7,5.73872634],[2475.8,6.15770067],[2475.9,2.2933],[2476.0,5.672306],[2476.1,0.61791893]]]
["bitfinex","ETHUSD",1725205436675,[[2476.4,4.038],[2476.3,1.37539754],[2476.2,7.43168537],[2475.9,7.03887],[2475.7,7.33]],[[2476.9,0.005],[2477.0,2.4839],[2477.1,4.03698],[2477.2,10.85667135],[2477.4,14.03945634]]]
["bitfinex","ETHUSD",1725205468834,[[2476.8,11.87201737],[2476.4,4.03803],[2476.3,3.58105106],[2475.8,4.03899],[2471.9,2.28415249]],[[2476.9,0.005],[2477.6,5.73571634],[2477.7,4.52876602],[2477.8,4.03589],[2478.4,7.31171205]]]
["bitfinex","ETHUSD",1725205496708,[[2477.4,3.39334537],[2477.3,4.03651],[2477.2,2.4539],[2477.0,7.03708],[2476.3,4.03821]],[[2478.1,4.03538],[2478.3,0.59746463],[2478.4,2.4866],[2478.5,4.79796346],[2478.6,3.0]]]
["bitfinex","ETHUSD",1725205536578,[[2479.5,4.03305],[2479.4,4.03311],[2479.2,5.88274537],[2479.0,4.03382],[2478.3,4.03492]],[[2479.9,1.23529011],[2480.0,6.79927813],[2480.2,7.03199],[2480.5,6.56562816],[2480.7,6.94303822]]]
["bitfinex","ETHUSD",1725205559479,[[2478.2,4.03505],[2477.9,2.3470033],[2477.8,4.03574],[2477.7,3.39334537],[2477.5,4.03625]],[[2478.9,9.6741],[2479.0,3.35126796],[2479.1,4.03379],[2479.2,12.34],[2479.3,4.03343]]]
["bitfinex","ETHUSD",1725205603096,[[2481.5,3.71403435],[2481.4,5.24891185],[2481.3,3.39334537],[2481.0,4.03057],[2480.9,4.03073]],[[2482.1,4.02888],[2482.2,1.0],[2482.3,4.02857],[2482.5,2.3087],[2482.7,4.02791]]]
["bitfinex","ETHUSD",1725205630822,[[2483.8,2.4719],[2483.7,4.0261],[2483.6,8.51771943],[2483.2,3.0],[2483.1,0.55]],[[2484.6,4.02493],[2484.8,4.4737056],[2484.9,0.28762823],[2485.1,2.4329],[2485.2,4.02393]]]
["bitfinex","ETHUSD",1725205653931,[[2489.6,8.0334],[2489.4,0.0803323],[2489.2,4.24272],[2489.1,6.91236982],[2489.0,4.01755]],[[2489.9,0.005],[2490.7,0.1251052],[2490.9,7.01461],[2491.0,4.01455],[2491.2,2.3092]]]
["bitfinex","ETHUSD",1725205676193,[[2491.9,4.01299],[2491.3,8.67199982],[2490.5,0.45956904],[2490.4,4.0153],[2490.3,2.0]],[[2492.9,4.09155014],[2493.3,0.7420492],[2493.4,2.3437],[2493.8,4.01006],[2494.5,0.1]]]
["bitfinex","ETHUSD",1725205698963,[[2491.3,4.01393],[2491.1,0.080268],[2491.0,4.01444],[2490.6,4.015],[2490.5,0.3]],[[2492.0,0.79694648],[2492.1,2.36445014],[2492.2,0.45175316],[2492.8,4.01169],[2493.3,4.24668]]]
["bitfinex","ETHUSD",1725205726507,[[2488.6,4.01819],[2488.0,6.4108],[2487.8,4.65816982],[2487.2,4.238],[2486.7,4.02123]],[[2489.5,4.01694],[2489.6,1.05008301],[2489.8,2.3877],[2489.9,3.0],[2490.0,4.01608]]]
["bitfinex","ETHUSD",1725205740790,[[2490.0,4.01606],[2489.8,4.417885],[2489.4,6.4132],[2489.1,4.65816982],[2489.0,4.01758]],[[2490.6,0.08015014],[2490.7,4.01504],[2490.9,2.4799],[2491.2,4.01422],[2491.3,0.005]]]
["bitfinex","ETHUSD",1725205772522,[[2487.2,0.08040535],[2487.1,8.04138],[2486.5,4.02166],[2486.4,4.65816982],[2486.2,4.02209]],[[2487.7,2.4946],[2487.8,4.01963],[2487.9,0.08015014],[2488.0,4.01933],[2488.1,0.51779513]]]
["bitfinex","ETHUSD",1725205805218,[[2490.0,2.4625],[2489.9,4.01612],[2489.8,4.55211786],[2489.6,4.01665],[2489.2,4.01727]],[[2491.1,4.09454014],[2491.2,2.96],[2491.3,6.42292],[2491.4,0.43196179],[2491.6,4.0135]]]
["bitfinex","ETHUSD",1725205839359,[[2487.4,4.02015],[2487.2,4.02053],[2486.7,6.51221],[2486.5,4.66329344],[2486.4,0.402203]],[[2487.9,0.08015014],[2488.0,2.7871],[2488.1,4.01915],[2488.2,4.01901],[2488.3,3.0]]]
["bitfinex","ETHUSD",1725205851940,[[2488.8,4.01798],[2488.6,4.01816],[2488.3,0.40189],[2488.2,4.0189],[2487.8,4.42954128]],[[2489.3,0.71670715],[2489.4,2.2685],[2489.5,4.01692],[2489.6,4.01678],[2490.0,4.48418306]]]
["bitfinex","ETHUSD",1725205883091,[[2489.6,4.01659],[2489.4,0.08032765],[2488.9,7.08809344],[2488.5,4.01839],[2487.7,4.11973]],[[2490.1,2.54125014],[2490.2,4.01581],[2490.3,3.40956001],[2490.4,4.01548],[2490.8,4.01483]]]
["bitfinex","ETHUSD",1725205907966,[[2492.1,4.0126],[2491.9,4.01292],[2491.6,4.01338],[2491.5,7.08689344],[2491.2,4.01408]],[[2492.8,2.4966],[2492.9,4.01151],[2493.4,4.01071],[2494.1,8.72290344],[2494.2,2.50132896]]]
["bitfinex","ETHUSD",1725205957627,[[2486.0,4.826969],[2485.9,4.02263],[2485.7,2.3962],[2485.5,4.02331],[2485.4,4.66741236]],[[2486.8,2.454],[2486.9,4.02109],[2487.2,4.02064],[2487.4,3.0],[2487.5,0.50822383]]]
["bitfinex","ETHUSD",1725205968540,[[2485.0,11.08768236],[2484.6,4.02476],[2484.2,4.02539],[2484.0,11.35575],[2483.7,0.2032454]],[[2485.9,4.02269],[2486.1,4.02241],[2486.2,2.454],[2486.4,4.02195],[2486.7,3.0]]]
["bitfinex","ETHUSD",1725205993296,[[2485.8,4.02278],[2485.6,4.02312],[2485.4,4.48742325],[2485.3,4.02358],[2485.2,0.08046014]],[[2486.6,6.29933],[2486.8,11.3313],[2486.9,4.4266185]]]
["bitfinex","ETHUSD",1725206038020,[[2485.8,7.312358],[2485.6,4.0231],[2485.5,4.48742325],[2485.3,4.02361],[2485.2,3.0]],[[2486.7,8.043],[2486.9,1.104186],[2487.0,3.0],[2487.2,6.40643],[2487.5,4.249]]]
["bitfinex","ETHUSD",1725206055574,[[2483.9,2.3562],[2483.8,4.831313],[2483.7,0.08051498],[2483.6,4.02625],[2483.5,4.48742325]],[[2484.6,4.02479],[2484.7,7.02468],[2484.9,0.57423216],[2485.1,0.952385],[2485.2,6.31574]]]
["bitfinex","ETHUSD",1725206089936,[[2485.6,4.02303],[2485.4,0.81927716],[2485.2,4.48675731],[2485.1,4.02394],[2485.0,2.4322]],[[2486.4,7.02191],[2486.5,2.265],[2486.6,4.42378],[2486.9,4.54745288],[2487.0,9.68831952]]]
["bitfinex","ETHUSD",1725206120794,[[2486.7,4.02138],[2486.5,4.02163],[2486.2,8.50471234],[2486.1,2.4796],[2485.7,3.0]],[[2487.3,5.44722094],[2487.4,7.9278994],[2487.5,2.3187],[2487.9,4.01948],[2488.0,0.52637288]]]
["bitfinex","ETHUSD",1725206178440,[[2485.7,3.3694919],[2485.5,2.4938],[2485.3,0.08046539],[2485.2,1.53021491],[2484.9,4.02425]],[[2486.4,2.383],[2486.6,4.0216],[2486.7,2.4669399],[2487.0,2.93179519],[2487.1,7.31]]]
["bitfinex","ETHUSD",1725206190631,[[2486.0,4.02251],[2485.8,4.02273],[2485.7,2.4938],[2485.6,4.48333343],[2485.4,4.58686063]],[[2486.5,0.40216],[2486.6,8.04328],[2486.9,2.785105],[2487.0,14.33102],[2489.9,37.11]]]
["bitfinex","ETHUSD",1725206221382,[[2486.3,8.04386],[2485.9,3.36631104],[2485.8,6.51039],[2485.5,4.02332],[2464.1,0.27]],[[2486.7,2.0996114],[2486.8,3.0],[2486.9,12.70438],[2487.0,4.02104],[2487.2,7.31]]]
["bitfinex","ETHUSD",1725206283482,[[2483.3,7.39311104],[2483.1,4.02715],[2483.0,2.3687],[2482.8,4.02766],[2482.0,4.02892]],[[2483.9,6.43228],[2484.3,3.0],[2484.4,4.02515],[2484.5,1.428961],[2484.6,0.49456384]]]
["bitfinex","ETHUSD",1725206307073,[[2484.5,3.36631104],[2484.3,2.4284],[2484.2,8.05068],[2483.3,4.02677],[2482.9,4.251]],[[2484.9,8.04878],[2485.1,1.428758],[2485.2,6.24],[2485.4,7.30907476],[2485.5,14.33344]]]
["bitfinex","ETHUSD",1725206380509,[[2486.6,0.08041623],[2486.5,10.31280965],[2486.3,4.9865901],[2486.0,4.02247],[2485.9,3.0]],[[2487.1,6.24],[2487.3,11.33051],[2487.4,4.51491384],[2487.5,2.4556],[2487.7,9.12530168]]]
["bitfinex","ETHUSD",1725206420135,[[2486.8,4.02116],[2486.6,6.39003],[2486.5,3.0],[2486.2,4.02217],[2484.9,4.02421]],[[2487.2,2.21947],[2487.4,4.02028],[2487.6,4.02007],[2488.0,4.01933],[2488.1,4.88809108]]]
["bitfinex","ETHUSD",1725206456452,[[2485.1,4.02386],[2485.0,3.44573756],[2484.9,6.44123],[2484.6,4.02474],[2484.4,3.0]],[[2485.7,4.02303],[2485.8,4.02293],[2485.9,7.31],[2486.0,2.2845],[2486.2,19.36225]]]
["bitfinex","ETHUSD",1725206490017,[[2486.0,3.36526638],[2485.9,10.48584],[2485.6,1.04754994],[2485.4,4.669853],[2480.2,10.3915]],[[2486.6,11.36156],[2486.7,6.44912],[2486.8,3.0],[2487.3,0.46289717],[2487.4,6.31555726]]]
["bitfinex","ETHUSD",1725206526049,[[2487.2,6.48718],[2487.0,4.02083],[2486.8,4.48717512],[2486.7,7.02135],[2483.0,0.04032301]],[[2487.5,0.03685728],[2487.8,4.01972],[2487.9,4.01954],[2488.2,0.739],[2488.3,11.40885]]]
["bitfinex","ETHUSD",1725206535730,[[2487.3,3.41772451],[2487.2,4.02047],[2487.1,4.48717512],[2487.0,1.60933346],[2486.8,4.02118]],[[2487.9,4.01953],[2488.0,7.34],[2488.1,16.64231237],[2488.4,9.39161],[2488.9,4.01791]]]
["bitfinex","ETHUSD",1725206581588,[[2487.9,2.87488851],[2487.8,0.08038107],[2487.7,7.37835509],[2487.2,4.02056],[2485.4,4.10656925]],[[2488.3,4.01881],[2488.5,4.01855],[2488.8,14.31803],[2489.0,4.04718386],[2489.1,15.70799099]]]
["bitfinex","ETHUSD",1725206617752,[[2489.2,2.3669],[2489.1,0.64648959],[2489.0,3.35868509],[2488.9,4.01772],[2488.8,0.43805134]],[[2489.6,4.01674],[2489.8,1.67348386],[2489.9,10.23],[2490.0,6.1213432],[2490.2,14.87618385]]]
["bitfinex","ETHUSD",1725206650060,[[2491.2,2.3187],[2490.8,3.35868509],[2490.6,4.01499],[2490.3,4.01553],[2490.0,3.35868509]],[[2492.2,4.44649571],[2492.4,3.0],[2492.5,6.95906109],[2492.6,11.24194]]]
["bitfinex","ETHUSD",1725206678186,[[2491.7,7.44116613],[2491.6,2.4861],[2491.5,4.0136],[2491.4,0.65],[2491.3,4.0139]],[[2492.4,4.01222],[2492.5,4.413299],[2492.7,0.55093571],[2492.9,4.01198386],[2493.0,4.01131]]]
["bitfinex","ETHUSD",1725206703170,[[2493.2,4.0109],[2493.1,2.2798],[2493.0,4.09128923],[2492.9,4.46800652],[2492.7,4.56166]],[[2493.3,0.005],[2493.9,4.00983],[2494.2,2.5038659],[2494.3,1.67348386],[2494.4,8.59177304]]]
["bitfinex","ETHUSD",1725206728153,[[2493.2,4.0109],[2493.1,4.01095],[2492.8,6.4053],[2492.6,4.46800652],[2492.1,4.41386]],[[2493.3,0.005],[2494.2,8.50651],[2494.3,1.67348386],[2494.4,13.33306413],[2494.5,0.0654824]]]
["bitfinex","ETHUSD",1725206764938,[[2490.0,4.01603],[2489.9,0.84841665],[2489.8,6.50392],[2489.7,4.46800652],[2489.3,4.01705]],[[2491.1,0.55],[2491.4,8.32483365],[2491.5,4.02008386],[2491.6,6.56206636],[2491.7,4.01346]]]
["bitfinex","ETHUSD",1725206790317,[[2490.9,4.01451],[2490.7,2.4008],[2490.6,4.46800652],[2490.3,3.0],[2490.0,4.46800652]],[[2492.0,1.40618096],[2492.2,2.3748],[2492.3,16.80682964],[2492.5,11.69800652],[2492.9,5.68487386]]]
["bitfinex","ETHUSD",1725206828941,[[2491.8,4.01305],[2491.7,4.01322],[2491.6,5.83676192],[2491.4,0.48158407],[2491.3,4.01393]],[[2492.1,1.67348386],[2492.2,2.10615931],[2492.4,7.01226],[2492.5,2.52739117],[2492.6,11.875168]]]
["bitfinex","ETHUSD",1725206857569,[[2491.1,4.01419],[2491.0,0.08027383],[2490.9,2.88970357],[2490.8,4.46969299],[2490.7,4.01488]],[[2491.8,1.67348386],[2491.9,6.11783967],[2492.0,7.23],[2492.1,4.01272],[2492.2,5.0131876]]]
["bitfinex","ETHUSD",1725206885459,[[2490.9,2.3582],[2490.7,7.36460351],[2490.3,4.01553],[2490.2,3.0],[2490.0,0.4893508]],[[2491.4,4.01382],[2491.6,5.68705386],[2491.7,4.35576687],[2491.8,0.45984795],[2492.0,4.01288]]]
["bitfinex","ETHUSD",1725206925827,[[2488.7,4.01812],[2488.5,4.01846],[2488.4,0.66048522],[2488.3,2.3174],[2488.2,3.34983351]],[[2489.3,8.18664489],[2489.5,0.65984886],[2489.6,2.2876],[2489.7,4.01659],[2489.8,3.95152595]]]
["bitfinex","ETHUSD",1725206952503,[[2487.8,6.32969],[2487.7,0.46609849],[2487.6,7.36968351],[2487.1,3.0],[2485.2,6.67686925]],[[2488.4,4.01865],[2488.5,1.526683],[2488.6,7.0184],[2488.7,7.23],[2488.8,2.4772]]]
["bitfinex","ETHUSD",1725206983898,[[2490.1,2.2895],[2489.9,4.01622],[2489.8,4.01627],[2489.7,3.34983351],[2489.3,7.01711]],[[2490.6,4.01515],[2491.1,3.0],[2491.2,7.36404351],[2491.3,9.5356],[2491.7,1.26119061]]]
["bitfinex","ETHUSD",1725207023152,[[2489.0,6.36888],[2488.9,3.34983351],[2488.4,0.401875],[2487.3,2.1829],[2485.9,2.02774368]],[[2489.8,3.0],[2489.9,1.31903114],[2490.0,3.65739061],[2490.1,1.67348386],[2490.2,2.10448757]]]
["bitfinex","ETHUSD",1725207058112,[[2489.0,4.01766],[2488.8,4.01793],[2488.6,3.34983351],[2488.4,2.2851],[2488.3,4.01876]],[[2489.4,3.0],[2489.5,10.34937],[2489.7,1.67348386],[2489.8,2.09950146]]]
["bitfinex","ETHUSD",1725207100643,[[2489.9,10.4371],[2489.8,3.34983351],[2489.4,4.017],[2488.7,4.01803],[2488.6,11.667]],[[2490.6,9.7002785],[2490.7,4.01499],[2490.8,4.42817254],[2490.9,7.6781822],[2491.1,16.36435]]]
["bitfinex","ETHUSD",1725207133983,[[2491.4,2.4479],[2491.2,4.01401],[2491.0,8.01846298],[2490.6,7.01507],[2488.5,6.20086767]],[[2491.8,4.01317],[2491.9,3.0],[2492.0,4.01285],[2492.1,3.48150561],[2492.2,4.67348386]]]
["bitfinex","ETHUSD",1725207169113,[[2490.8,4.01474],[2490.7,6.43203],[2490.4,3.99310051],[2490.3,4.01545],[2490.1,4.01586]],[[2491.4,4.93967047],[2491.5,6.31952],[2491.6,1.67348386],[2491.8,5.4488047],[2684.4,0.0109]]]
["bitfinex","ETHUSD",1725207206018,[[2490.4,2.3375],[2490.3,4.01545],[2490.2,4.650966],[2490.1,3.34983351],[2489.8,4.01631]],[[2490.8,1.67348386],[2490.9,6.11937207],[2491.0,7.01458],[2491.2,9.75566648],[2491.5,15.69983351]]]
["bitfinex","ETHUSD",1725207248557,[[2490.6,2.3884],[2490.5,0.08029526],[2490.4,8.03059],[2490.0,3.34983351],[2489.9,4.01616]],[[2491.0,4.01446],[2491.2,4.01422],[2491.3,3.0],[2491.4,8.49415691],[2491.5,5.03542331]]]
["bitfinex","ETHUSD",1725207317126,[[2491.6,4.01346],[2491.3,2.4114],[2491.1,4.01424],[2490.7,7.36471351],[2490.5,3.0]],[[2492.1,0.83860837],[2492.2,1.26415691],[2492.3,11.37316331],[2492.4,2.09223636],[2492.5,4.01212]]]
["bitfinex","ETHUSD",1725207342783,[[2489.2,4.01723],[2489.0,4.01761],[2488.7,3.0],[2488.6,7.36806351],[2486.9,4.238]],[[2489.8,4.0164],[2489.9,4.01624],[2490.0,1.32491859],[2490.1,1.26415691],[2490.2,5.03542331]]]
["bitfinex","ETHUSD",1725207388775,[[2487.6,2.3005],[2487.5,4.01995],[2487.3,7.37018351],[2487.0,7.02086],[2486.4,4.02174]],[[2488.1,4.59383676],[2488.2,4.01897],[2488.3,0.83938599],[2488.4,1.26415691],[2488.5,0.84930829]]]
["bitfinex","ETHUSD",1725207395379,[[2487.6,2.3656],[2487.5,4.02],[2487.3,3.34983351],[2486.7,7.02126],[2486.2,7.43]],[[2488.1,4.01914],[2488.2,5.5278166],[2488.3,3.83938599],[2488.4,7.23],[2488.5,3.63535691]]]
["bitfinex","ETHUSD",1725207455070,[[2486.8,2.4364],[2486.7,4.02139],[2486.5,3.43026226],[2486.1,4.02232],[2485.8,3.0]],[[2487.1,0.83938599],[2487.2,1.26415691],[2487.3,2.73118413],[2487.4,7.02028],[2487.5,9.33613652]]]
["bitfinex","ETHUSD",1725207489870,[[2486.0,4.02252],[2485.9,6.29748],[2485.7,3.36425556],[2485.5,4.02327],[2483.2,2.03657532]],[[2486.1,0.84383346],[2486.2,1.26824542],[2486.3,1.6855898],[2486.4,2.11033311],[2486.6,5.3012]]]
["bitfinex","ETHUSD",1725207525686,[[2485.6,4.02313],[2485.4,6.32902],[2485.3,3.36425556],[2485.2,4.02375],[2483.1,0.06985519]],[[2486.1,0.84383346],[2486.2,1.67931741],[2486.3,3.0],[2486.4,2.44593153],[2486.5,8.39601906]]]
["bitfinex","ETHUSD",1725207558547,[[2485.6,7.38732556],[2485.0,4.02409],[2484.5,0.20217374]],[[2486.2,4.26824542],[2486.3,6.21885769],[2486.4,4.4572543],[2487.2,0.62079141]]]
["bitfinex","ETHUSD",1725207577113,[[2486.4,4.02184],[2486.3,4.02191],[2486.2,0.64168004],[2486.1,3.36425556],[2485.3,0.20435183]],[[2486.7,8.07383346],[2486.8,1.26824542],[2486.9,14.0355898],[2487.0,4.47604009],[2487.3,0.63018813]]]
["bitfinex","ETHUSD",1725207628284,[[2484.7,6.46757],[2484.6,3.36425556],[2484.5,4.02488],[2484.2,4.02537],[2483.8,11.45603]],[[2485.4,4.86744346],[2485.5,1.26824542],[2485.6,3.17676728],[2485.7,1.6855898],[2485.8,7.7655557]]]
["bitfinex","ETHUSD",1725207660039,[[2485.0,8.04806],[2484.9,2.81097776],[2484.8,3.36425556],[2484.7,5.00314756],[2479.7,62.39]],[[2485.7,10.16778112],[2485.8,1.26824542],[2485.9,2.61979769],[2486.0,4.48179536],[2486.1,7.23]]]
["bitfinex","ETHUSD",1725207672575,[[2484.9,11.65197408],[2484.8,2.3107],[2484.6,1.37245556],[2484.4,4.02505],[2484.3,3.0]],[[2485.0,10.679825],[2485.1,0.84383346],[2485.2,1.26824542],[2485.3,8.9155898],[2485.5,2.11344714]]]
["bitfinex","ETHUSD",1725207730180,[[2482.7,4.02784],[2482.6,6.32425],[2482.3,6.36425556],[2482.2,4.02864],[2481.8,4.02918]],[[2483.3,1.22976557],[2483.5,11.166585],[2483.6,11.49836521],[2483.7,3.36425556],[2483.8,14.04118086]]]
["bitfinex","ETHUSD",1725207759467,[[2483.6,2.3909],[2483.3,8.05355],[2482.9,7.39174556],[2480.9,4.51056925],[2477.9,30.88837297]],[[2484.0,0.844955],[2484.1,9.61054423],[2484.2,11.25547],[2484.3,2.27849118],[2484.4,14.45474691]]]
["bitfinex","ETHUSD",1725207800326,[[2482.3,2.3044],[2482.2,4.02865],[2482.1,7.39299556],[2481.8,7.02929],[2481.4,4.02992]],[[2482.8,5.88952402],[2482.9,5.29592521],[2483.0,1.69118086],[2483.1,9.5648],[2483.2,6.67264416]]]
["bitfinex","ETHUSD",1725207822037,[[2482.1,4.02874],[2482.0,2.4714],[2481.9,7.39333556],[2481.7,1.38944156],[2481.6,4.0296]],[[2482.3,1.26836521],[2482.4,1.69118086],[2482.5,9.34441993],[2482.7,16.37797],[2482.9,2.84518699]]]
["bitfinex","ETHUSD",1725207874942,[[2481.9,4.02904],[2481.7,6.3844],[2481.5,3.36425556],[2481.4,4.0299],[2481.1,4.03039]],[[2482.0,2.06983029],[2482.1,3.0],[2482.2,2.11306465],[2482.3,7.23],[2482.4,8.90196758]]]
["bitfinex","ETHUSD",1725207903687,[[2480.4,8.06308],[2480.1,2.2822],[2480.0,7.39644556],[2479.7,4.03269],[2477.9,4.10656925]],[[2480.8,3.0],[2480.9,2.07250239],[2481.0,7.23],[2481.1,12.35],[2481.2,7.70962804]]]
["bitfinex","ETHUSD",1725207948769,[[2478.7,8.06854],[2478.5,2.3939],[2478.3,3.36425556],[2478.2,4.03514],[2477.9,7.03553]],[[2479.3,7.03344],[2479.4,4.03336],[2479.5,1.27081804],[2479.6,4.03850588],[2479.7,13.58083929]]]
["bitfinex","ETHUSD",1725207969438,[[2477.9,4.59729556],[2477.8,2.2527],[2477.7,4.03592],[2477.5,7.40053556],[2477.2,4.03671]],[[2478.6,4.03457],[2478.7,1.27081804],[2478.8,7.38146339],[2478.9,3.0],[2479.0,2.11354099]]]
["bitfinex","ETHUSD",1725208000153,[[2477.2,4.03667],[2477.0,4.03705],[2476.9,2.3497],[2476.7,4.03759],[2476.5,4.52026844]],[[2477.7,0.4552564],[2477.8,4.03593],[2477.9,0.51663399],[2478.1,5.3842],[2478.7,1.69580588]]]
["bitfinex","ETHUSD",1725208044309,[[2477.1,8.07377],[2476.8,2.2588],[2476.7,9.59592738],[2476.5,4.03788],[2470.6,18.82932057]],[[2477.8,4.426574],[2477.9,11.26574],[2478.1,2.3898],[2478.2,12.35],[2478.3,5.30587804]]]
["bitfinex","ETHUSD",1725208061651,[[2477.1,4.03693],[2477.0,0.7549311],[2476.9,5.090551],[2476.8,2.4588],[2476.6,7.42647084]],[[2477.6,3.0],[2477.7,13.330702],[2477.8,1.27081804],[2477.9,6.38037],[2478.0,14.04580588]]]
["bitfinex","ETHUSD",1725208110622,[[2478.7,5.080893],[2478.6,5.78592254],[2478.2,4.03513],[2477.9,7.03562],[2477.5,3.0]],[[2478.9,1.27314852],[2479.0,1.69580588],[2479.1,7.23],[2479.2,2.11984692],[2479.4,17.1985163]]]
["bitfinex","ETHUSD",1725208151845,[[2475.6,2.4785],[2475.5,4.03948],[2475.4,3.38962254],[2475.3,4.03988],[2474.7,4.04084]],[[2476.1,4.03864],[2476.3,4.03829],[2476.6,6.36486],[2476.7,3.0],[2476.8,4.03751]]]
["bitfinex","ETHUSD",1725208192515,[[2476.8,4.03742],[2476.7,4.03761],[2476.4,2.3283],[2476.3,7.42783254],[2475.6,4.03931]],[[2477.3,4.8677606],[2477.4,4.03664],[2477.5,19.58],[2477.6,7.74050852],[2478.0,4.45759697]]]
["bitfinex","ETHUSD",1725208209987,[[2476.3,4.03825],[2476.1,4.03855],[2476.0,2.3946],[2475.9,1.38620725],[2475.7,3.38962254]],[[2476.6,3.0],[2476.9,4.03734],[2477.0,15.35],[2477.1,11.26712],[2477.2,2.78012729]]]
["bitfinex","ETHUSD",1725208253379,[[2473.6,6.41168],[2473.4,3.46925295],[2473.2,3.39654641],[2473.1,11.47344],[2472.4,4.262]],[[2474.3,4.04155],[2474.8,7.47519],[2474.9,7.01065202],[2475.0,18.74654641],[2475.5,0.19768028]]]
["bitfinex","ETHUSD",1725208286568,[[2474.5,4.04117],[2474.4,2.2681],[2474.3,4.04148],[2474.1,6.39654641],[2474.0,4.04187]],[[2475.2,0.51813202],[2475.3,3.0],[2475.4,2.85633037],[2475.5,5.73541588],[2475.6,2.3141]]]
["bitfinex","ETHUSD",1725208317854,[[2477.9,2.3151],[2477.8,4.03572],[2477.6,4.03609],[2477.3,4.03656],[2477.2,4.51672324]],[[2478.4,3.0],[2478.5,4.841669],[2478.7,4.03444],[2478.8,0.51813202],[2478.9,2.4873]]]
["bitfinex","ETHUSD",1725208349459,[[2477.0,2.2656],[2476.7,3.3859983],[2476.5,4.03788],[2476.2,4.03841]],[[2477.7,7.03608],[2477.9,7.23],[2478.1,13.62314852],[2478.2,2.56310457],[2478.3,6.1260581]]]
["bitfinex","ETHUSD",1725208379390,[[2476.0,0.644677],[2475.9,2.4077],[2475.8,4.03907],[2475.7,4.26856],[2475.2,4.04]],[[2476.3,0.62945661],[2476.6,3.0],[2476.7,11.26768],[2476.8,13.77673],[2477.1,6.36127]]]
["bitfinex","ETHUSD",1725208435251,[[2477.2,2.902995],[2477.1,8.0737],[2476.8,6.39193798],[2476.2,4.24315553],[2468.5,0.01345993]],[[2477.8,4.5845873],[2478.0,12.53870852],[2478.1,4.18910588],[2478.2,13.65165394],[2479.0,23.41761776]]]
["bitfinex","ETHUSD",1725208461520,[[2476.9,2.4493],[2476.7,4.03762],[2476.5,7.42977798],[2476.1,7.03855],[2475.7,4.03913]],[[2477.3,4.03673],[2477.4,1.27314852],[2477.5,8.73221588],[2477.6,7.23],[2477.7,16.74621576]]]
["bitfinex","ETHUSD",1725208536224,[[2479.9,0.24521],[2479.8,6.48457],[2479.6,4.03283],[2479.5,0.94950605],[2479.3,7.41830921]],[[2480.5,4.03158],[2480.6,0.49044587],[2480.7,3.44952309],[2480.8,5.84617921],[2481.1,1.69580588]]]
["bitfinex","ETHUSD",1725208547063,[[2479.6,2.3827],[2479.5,4.03293],[2479.4,0.74184992],[2479.3,3.38497921],[2479.1,4.03365]],[[2480.2,3.0],[2480.3,4.03185],[2480.4,3.0],[2480.5,4.03153],[2480.6,7.23]]]
["bitfinex","ETHUSD",1725208617214,[[2482.1,2.3032],[2481.9,4.02913],[2481.8,0.43978196],[2481.7,4.02942],[2481.6,3.38497921]],[[2482.5,3.0],[2482.6,5.30117852],[2482.7,1.69580588],[2482.8,2.09470581],[2483.1,9.03042697]]]
["bitfinex","ETHUSD",1725208622500,[[2482.4,2.3032],[2482.3,4.02848],[2482.1,4.02876],[2481.9,3.38497921],[2481.8,4.46903196]],[[2482.9,4.42210309],[2483.0,5.75986042],[2483.1,1.27314852],[2483.2,2.12625175],[2483.3,2.09057167]]]
["bitfinex","ETHUSD",1725208682543,[[2481.0,6.29261],[2480.8,4.03093],[2480.5,3.38497921],[2480.4,4.03147],[2479.5,15.07797921]],[[2481.6,4.02978],[2481.7,8.72530588],[2481.8,2.10610044],[2482.0,2.52732053],[2482.1,6.74840309]]]
["bitfinex","ETHUSD",1725208730777,[[2479.8,2.879599],[2479.6,4.03279],[2479.4,4.03313],[2479.2,3.38497921],[2479.1,4.03367]],[[2480.3,4.03177],[2480.4,4.03161],[2480.5,3.0],[2480.7,7.23],[2480.8,7.41596921]]]
["bitfinex","ETHUSD",1725208785915,[[2478.5,2.3295],[2478.4,4.03476],[2478.3,4.03491],[2478.2,1.410299],[2477.9,7.03563]],[[2479.1,5.563541],[2479.3,7.23],[2479.5,6.71065845],[2479.6,7.45097914],[2479.7,2.09617078]]]
["bitfinex","ETHUSD",1725208823833,[[2479.1,2.976713],[2479.0,4.03373],[2478.8,4.03414],[2478.5,4.03462],[2478.4,3.38698467]],[[2479.5,3.0],[2479.6,7.23],[2479.7,4.03275],[2479.8,4.03267],[2479.9,13.61719945]]]
["bitfinex","ETHUSD",1725208866149,[[2478.3,2.4234],[2478.2,4.03512],[2478.1,3.62932467],[2478.0,4.03544],[2477.7,1004.03596]],[[2478.8,4.0343],[2478.9,4.03406],[2479.0,1.68959927],[2479.1,2.10890596],[2479.3,9.56412715]]]
["bitfinex","ETHUSD",1725208908876,[[2478.5,0.72808555],[2478.4,0.60299547],[2478.3,10.71278],[2478.2,3.38698467],[2352.6,2.0625]],[[2479.0,4.03397],[2479.1,8.91959927],[2479.2,7.03362],[2479.3,14.45633025],[2479.4,1.24674591]]]
["bitfinex","ETHUSD",1725208943401,[[2478.5,2.3758],[2478.4,8.06949],[2478.0,3.38698467],[2477.9,4.03564],[2476.0,4.79099746]],[[2479.0,4.03388],[2479.1,5.72331927],[2479.3,9.33554158],[2479.4,5.4701],[2479.5,14.8766499]]]
["bitfinex","ETHUSD",1725208979346,[[2477.8,2.3675],[2477.7,1000.0],[2477.3,11.46013467],[2476.9,4.03726],[2476.5,4.0379]],[[2477.9,7.03567],[2478.1,4.03535],[2478.3,11.26549927],[2478.5,6.1394329],[2481.7,7.66359844]]]
["bitfinex","ETHUSD",1725209024781,[[2477.7,836.04416959],[2476.6,2.3252],[2476.1,3.38698467],[2475.9,4.03893],[2475.8,4.03898]],[[2477.8,33.40106465],[2477.9,2.0],[2478.0,7.41698467],[2478.1,23.42350481],[2478.2,12.082]]]
["bitfinex","ETHUSD",1725209062743,[[2477.7,764.81776209],[2476.4,7.42500467],[2476.1,4.03857],[2474.9,4.04051],[2470.7,0.83899168]],[[2477.8,11.04065642],[2477.9,4.03571],[2478.0,6.85969001],[2478.1,2.4048],[2478.2,4.72270242]]]
["bitfinex","ETHUSD",1725209111701,[[2477.8,7.04431082],[2477.7,762.36656209],[2477.3,8.07326],[2477.1,3.38698467],[2476.8,11.46735]],[[2478.2,1.67933766],[2478.3,3.0],[2478.4,2.09734184],[2478.5,4.03476],[2478.6,2.51681021]]]
["bitfinex","ETHUSD",1725209150407,[[2477.7,756.31256209],[2477.2,6.1003],[2476.2,4.03841],[2476.1,4.0385],[2475.9,3.38903646]],[[2477.8,27.28741638],[2477.9,3.4727513],[2478.0,5.38903646],[2478.1,4.16908666],[2478.2,4.03526]]]
["bitfinex","ETHUSD",1725209187152,[[2477.7,627.03126739],[2477.4,6.2302],[2476.1,7.43086354],[2475.9,4.03883],[2470.6,30.0]],[[2477.8,89.34872679],[2477.9,0.51991576],[2478.0,5.39226354],[2478.1,13.98783],[2478.2,19.38212029]]]
["bitfinex","ETHUSD",1725209224353,[[2477.7,291.00873287],[2476.7,6.6276],[2474.9,1.41308072],[2474.7,8.08158],[2473.0,2.2462]],[[2477.8,70.47211012],[2477.9,4.26760473],[2478.0,2.0],[2478.1,10.30021691],[2478.2,4.03]]]
["bitfinex","ETHUSD",1725209257532,[[2474.3,9.0425],[2474.0,0.55],[2473.9,0.459227],[2473.8,8.08452],[2472.9,4.24764836]],[[2474.8,3.0],[2474.9,4.04066],[2475.0,0.42282026],[2475.1,6.65008585],[2475.3,2.50583277]]]
["bitfinex","ETHUSD",1725209299932,[[2474.8,9.7875],[2474.2,8.08321],[2474.1,7.43],[2474.0,12.37],[2473.8,4.04232]],[[2475.0,3.0],[2475.1,4.04024],[2475.3,6.13068712],[2475.5,0.52160188],[2475.6,2.50889654]]]
["bitfinex","ETHUSD",1725209332259,[[2476.6,9.9387],[2476.3,4.03827],[2476.1,4.03853],[2475.8,4.03904],[2475.4,15.73564]],[[2476.8,0.52161574],[2476.9,3.49893573],[2477.0,2.0924259],[2477.1,0.42277073],[2477.2,6.54783108]]]
["bitfinex","ETHUSD",1725209388452,[[2476.4,9.3208],[2476.3,0.55],[2476.2,0.93208],[2476.0,4.03865],[2475.9,4.0389]],[[2476.8,7.03747],[2476.9,4.03737],[2477.0,0.52161574],[2477.3,15.83416031],[2477.7,7.34906256]]]
["bitfinex","ETHUSD",1725209414985,[[2476.3,9.4216],[2476.2,0.55],[2476.1,0.807759],[2476.0,4.03876],[2475.9,4.03883]],[[2476.8,7.03748],[2476.9,6.65274894],[2477.1,9.4795],[2477.2,6.54937384],[2477.4,4.93125448]]]
["bitfinex","ETHUSD",1725209447780,[[2477.2,9.6326],[2477.1,0.55],[2477.0,5.22888969],[2476.9,13.1006779],[2476.8,0.458779]],[[2477.7,4.03608],[2477.9,4.03571],[2478.0,2.92927602],[2478.1,0.48828241],[2478.2,2.92462332]]]
["bitfinex","ETHUSD",1725209499899,[[2479.7,1.920067],[2479.6,13.1504],[2479.4,4.03316],[2479.1,8.29967],[2477.9,5.75168]],[[2479.9,0.48828241],[2480.1,3.54963572],[2480.2,4.03202],[2480.4,0.42251891],[2480.7,16.39208382]]]
["bitfinex","ETHUSD",1725209536415,[[2481.0,9.4864],[2480.9,4.51750098],[2480.7,4.58101],[2480.5,4.03139],[2480.0,16.636]],[[2481.3,4.03016],[2481.4,4.03006],[2481.5,0.42239939],[2481.6,3.0],[2481.7,0.44010762]]]
["bitfinex","ETHUSD",1725209579303,[[2481.6,9.3238],[2481.4,7.43],[2481.2,7.40987998],[2481.1,12.37],[2480.7,3.0]],[[2481.8,8.05886],[2482.0,3.44010762],[2482.3,15.68406146],[2482.6,15.04951053],[2483.0,8.18473224]]]
["bitfinex","ETHUSD",1725209634388,[[2481.9,9.8864],[2481.8,4.02931],[2481.6,5.43653998],[2481.4,7.43],[2481.3,2.416396]],[[2482.2,3.0],[2482.3,6.9935129],[2482.4,4.45070419],[2482.5,2.94567616],[2482.7,13.9756]]]
["bitfinex","ETHUSD",1725209699691,[[2481.9,0.55],[2481.8,9.7948],[2481.6,1.40698998],[2481.5,11.45971],[2481.3,4.03005]],[[2482.1,4.02884],[2482.3,4.0286],[2482.6,14.02726],[2482.7,0.86229417],[2482.8,11.63698998]]]
["bitfinex","ETHUSD",1725209728801,[[2481.2,9.052],[2481.1,4.03046],[2481.0,0.55],[2480.9,4.03063],[2480.7,3.37930453]],[[2481.6,3.0],[2481.7,8.05916],[2481.8,9.3996],[2481.9,7.23],[2482.1,4.46898762]]]
["bitfinex","ETHUSD",1725209770188,[[2483.2,0.96966408],[2483.1,9.0661],[2483.0,4.57727],[2482.9,4.02741],[2482.8,3.37930453]],[[2483.6,18.21743],[2483.8,11.25614],[2484.1,0.42202606],[2484.2,14.45609762],[2484.4,18.24086948]]]
["bitfinex","ETHUSD",1725209835465,[[2483.5,23.4849177],[2483.4,4.0267],[2483.0,4.02733],[2482.8,4.02765],[2482.4,0.19586222]],[[2483.6,14.191],[2484.2,3.0],[2484.5,11.69514762],[2484.6,2.52005921],[2484.7,13.36142]]]
["bitfinex","ETHUSD",1725209880377,[[2482.3,0.55],[2482.2,4.02856],[2482.0,4.02892],[2481.9,3.37445005],[2481.8,13.96179]],[[2482.9,13.65973673],[2483.0,4.02739],[2483.1,0.42207517],[2483.2,3.0],[2483.4,4.55312328]]]
["bitfinex","ETHUSD",1725209964656,[[2481.2,7.43],[2481.1,7.40479005],[2481.0,9.3454],[2480.9,12.37],[2480.8,3.0]],[[2481.7,4.0295],[2481.9,4.45145206],[2482.0,9.0894],[2482.2,0.3952904],[2482.3,7.02858]]]
["bitfinex","ETHUSD",1725210010753,[[2479.9,17.06627005],[2479.7,2.05290656],[2479.5,11.46302],[2479.4,3.0],[2479.2,12.37]],[[2480.0,0.42230667],[2480.5,4.03157],[2480.6,4.03132],[2480.8,9.5718],[2480.9,3.0]]]
["bitfinex","ETHUSD",1725210041608,[[2480.1,0.55],[2480.0,9.2268],[2479.9,7.40677005],[2479.8,7.43],[2479.7,4.03266]],[[2480.5,8.06301],[2480.6,0.42212197],[2480.7,9.6205],[2481.0,4.43505717],[2481.1,3.0]]]
["bitfinex","ETHUSD",1725210118705,[[2479.3,1.40850815],[2479.2,4.03345],[2479.1,5.56410282],[2478.9,9.8627],[2478.6,5.34150329]],[[2479.6,0.42234294],[2479.8,4.03263],[2479.9,9.0564],[2480.0,4.03232],[2480.1,3.0]]]
["bitfinex","ETHUSD",1725210179408,[[2481.8,9.5617],[2481.7,4.57939],[2481.4,3.37652094],[2481.2,4.03026],[2480.2,6.58702635]],[[2482.3,3.0],[2482.4,4.02845],[2482.6,4.45032769],[2482.7,9.70701742],[2483.2,3.37652094]]]
["bitfinex","ETHUSD",1725210192623,[[2482.0,9.5617],[2481.9,4.02905],[2481.8,3.37652094],[2481.7,4.57942],[2481.3,4.03009]],[[2482.5,7.0282],[2482.6,4.02811],[2482.9,9.78404206],[2483.0,6.02743],[2483.5,3.296659]]]
["bitfinex","ETHUSD",1725210285776,[[2482.5,9.0508],[2482.4,5.43573152],[2482.2,4.02867],[2481.8,11.45924],[2481.5,4.02974]],[[2482.9,3.0],[2483.0,15.28495],[2483.2,0.83615384],[2483.3,22.16],[2483.5,4.02663]]]
["bitfinex","ETHUSD",1725210362133,[[2483.5,4.02657],[2483.4,10.46077479],[2483.3,5.43414152],[2483.1,0.55],[2482.9,11.45751]],[[2484.1,7.02567],[2484.2,0.42198178],[2484.3,4.43935589],[2484.4,9.8815],[2484.6,11.64333219]]]
["bitfinex","ETHUSD",1725210419536,[[2482.7,3.50064365],[2482.6,7.43],[2482.5,13.23289],[2482.3,7.02845],[2482.1,16.39879]],[[2483.1,4.02731],[2483.3,13.63709],[2483.6,16.11733303],[2483.7,0.41398589],[2483.8,7.23]]]
["bitfinex","ETHUSD",1725210449485,[[2483.5,17.72324664],[2483.4,4.02672],[2483.0,4.02731],[2482.9,7.43],[2482.8,17.91928558]],[[2483.6,11.66886716],[2484.1,4.0256],[2484.3,7.02537],[2484.4,10.30898589],[2484.5,0.42194097]]]
["bitfinex","ETHUSD",1725210550895,[[2484.6,9.1031],[2484.5,0.55],[2484.3,4.02524],[2484.2,5.43029164],[2483.9,11.45581]],[[2484.9,3.0],[2485.0,4.0242],[2485.1,9.169],[2485.2,1.568696],[2485.3,7.66080285]]]
["bitfinex","ETHUSD",1725210594521,[[2484.5,9.7907],[2484.3,0.55],[2484.2,8.83494164],[2484.0,4.02567],[2483.8,12.37]],[[2484.9,7.02431],[2485.1,10.39758589],[2485.2,1.8267485],[2485.3,4.0237],[2486.6,4.83326616]]]
["bitfinex","ETHUSD",1725210669304,[[2482.3,9.2118],[2482.2,0.80575],[2482.0,10.80393144],[2481.8,7.02924],[2481.4,0.4041]],[[2483.0,4.02749],[2483.2,9.4074],[2483.3,4.02693],[2483.6,4.44044589],[2484.5,3.47983067]]]
["bitfinex","ETHUSD",1725210713627,[[2483.4,9.1069],[2483.3,4.02675],[2483.2,1.95598234],[2483.1,4.02713],[2483.0,7.43]],[[2483.8,3.0],[2483.9,4.02599],[2484.0,0.42143685],[2484.1,4.43968589],[2484.2,1.40598234]]]
["bitfinex","ETHUSD",1725210789383,[[2483.8,9.7664],[2483.5,9.45902234],[2483.3,7.43],[2483.0,4.02731],[2482.9,15.37]],[[2484.2,7.02551],[2484.4,4.02519],[2484.6,1.40598234],[2484.7,4.02468],[2484.8,16.4587]]]
["bitfinex","ETHUSD",1725210871730,[[2483.0,9.253],[2482.8,11.45757],[2482.7,1.40598234],[2482.6,4.02801],[2482.4,12.37]],[[2483.4,8.05372],[2483.7,3.0],[2483.8,9.0981],[2484.4,15.8487926],[2485.3,8.85698616]]]
["bitfinex","ETHUSD",1725210937285,[[2482.8,9.8088],[2482.6,5.43393234],[2482.4,11.45828],[2482.0,16.39896],[2481.4,24.221]],[[2483.2,4.02717],[2483.3,4.02701],[2483.6,3.40263],[2483.7,14.60728234],[2483.8,0.41493761]]]
["bitfinex","ETHUSD",1725211001141,[[2479.9,11.4258331],[2479.8,8.06504],[2479.7,0.806561],[2479.4,3.37915493],[2477.7,3.45831397]],[[2480.5,4.03145],[2480.7,5.06058113],[2480.8,3.0],[2480.9,4.66683367],[2482.9,2.123]]]
["bitfinex","ETHUSD",1725211035260,[[2478.5,9.5871],[2478.1,7.43],[2478.0,4.03538],[2477.8,16.40574],[2477.6,3.38275967]],[[2478.8,4.03421],[2478.9,3.0],[2479.1,0.98947946],[2479.2,13.05171],[2479.3,6.01875334]]]
["bitfinex","ETHUSD",1725211095685,[[2476.6,7.3777],[2476.2,4.03835],[2476.1,7.43],[2476.0,4.03876],[2475.7,3.38275967]],[[2476.8,4.03757],[2476.9,1.56584294],[2477.0,4.03723],[2477.2,4.03686],[2477.4,3.0]]]
["bitfinex","ETHUSD",1725211127625,[[2476.6,6.95562058],[2475.9,4.03888],[2475.8,4.039],[2475.6,3.38275967],[2475.3,4.03985]],[[2476.7,12.04588961],[2477.0,4.03719],[2477.1,3.93983667],[2477.2,2.0],[2477.4,4.03656]]]
["bitfinex","ETHUSD",1725211161105,[[2475.3,2.59886],[2475.0,11.47039],[2474.8,7.42339967],[2474.7,12.37],[2474.5,4.04117]],[[2475.4,0.42224866],[2475.7,7.0393],[2475.8,4.03916],[2476.1,0.54853513],[2476.8,8.3016]]]
["bitfinex","ETHUSD",1725211210253,[[2475.4,4.03972],[2475.3,4.34672785],[2475.2,7.43]],[[2476.1,4.03871],[2476.3,4.03836],[2476.6,7.23],[2476.7,4.03765],[2476.8,2.0]]]
["bitfinex","ETHUSD",1725211244113,[[2474.7,2.2827],[2474.6,10.824963],[2474.5,8.08224],[2474.3,15.37],[2473.4,8.30689]],[[2475.2,4.04017],[2475.7,4.03931],[2475.9,5.56520277],[2476.0,7.433783],[2476.2,4.0385]]]
["bitfinex","ETHUSD",1725211272637,[[2473.6,2.4451],[2473.2,7.43],[2472.7,4.04407],[2472.6,3.394963],[2472.5,12.37]],[[2473.7,11.08504],[2473.8,1.38009688],[2474.1,3.90437149],[2474.4,6.04144],[2474.6,4.04118]]]
["bitfinex","ETHUSD",1725211304076,[[2469.5,4.04928],[2469.3,4.04959],[2468.9,16.02920672],[2468.5,4.05089],[2468.4,15.37]],[[2470.3,4.60809388],[2470.5,7.04777],[2470.8,4.04734],[2471.0,0.51857516],[2471.1,6.54891672]]]
["bitfinex","ETHUSD",1725211338187,[[2468.3,2.3228],[2468.2,1e-05],[2467.5,4.05268],[2467.3,8.60187672],[2466.9,11.48361]],[[2468.4,8.52554836],[2468.6,0.48381458],[2468.8,4.05057],[2468.9,5.0],[2469.2,4.04997]]]
["bitfinex","ETHUSD",1725211355025,[[2468.2,1e-05],[2467.9,2.3228],[2466.6,8.10807],[2466.5,4.55391672],[2466.2,4.05476]],[[2468.3,22.45011855],[2468.4,2.42314836],[2468.5,4.05113],[2468.7,4.54891672],[2468.9,4.78257516]]]
["bitfinex","ETHUSD",1725211392203,[[2470.4,2.2803],[2470.3,4.04805],[2470.1,4.299213],[2470.0,7.65803],[2469.8,8.59776672]],[[2470.8,3.0],[2470.9,4.47024811],[2471.0,4.04702],[2471.4,4.45257125],[2471.5,7.23]]]
["bitfinex","ETHUSD",1725211428354,[[2470.8,2.3548],[2470.7,4.689483],[2470.6,0.08093951],[2470.5,4.04773],[2470.3,11.97891672]],[[2471.1,0.42304862],[2471.3,11.09306],[2471.5,0.40623125],[2471.7,4.0458],[2472.1,0.46893801]]]
["bitfinex","ETHUSD",1725211467967,[[2468.8,2.3449],[2468.1,11.97775949],[2467.9,4.05191],[2467.5,4.05257],[2467.1,4.05318]],[[2468.9,7.05038],[2469.1,3.0],[2469.2,0.45388414],[2469.5,4.45578125],[2469.6,2.0]]]
["bitfinex","ETHUSD",1725211494928,[[2468.2,2.2781],[2467.7,8.10448],[2467.4,7.43],[2467.3,4.54775949],[2464.9,6.9929285]],[[2468.4,4.0513],[2468.6,4.54918125],[2468.7,7.23],[2468.8,3.0],[2468.9,6.05043]]]
["bitfinex","ETHUSD",1725211561510,[[2469.9,11.14914318],[2469.8,3.40995949],[2469.5,4.04932],[2469.4,4.0495],[2469.2,0.55]],[[2470.0,0.42316953],[2470.7,4.59673125],[2470.9,4.04719],[2471.2,6.99611925],[2471.4,5.40995949]]]
["bitfinex","ETHUSD",1725211571515,[[2470.5,2.4207],[2470.4,0.646877],[2470.3,8.09596],[2470.1,3.40995949],[2469.9,4.5987]],[[2470.8,0.42314938],[2471.0,7.04696],[2471.1,4.5866134],[2471.5,4.04616],[2471.8,4.55019872]]]
["bitfinex","ETHUSD",1725211660475,[[2471.6,2.3293],[2471.1,3.40995949],[2471.0,11.47693],[2470.9,4.04699],[2470.5,4.04773]],[[2471.7,4.04592],[2471.9,4.04553],[2472.2,7.5848234],[2472.4,4.97183512],[2472.6,9.23]]]
["bitfinex","ETHUSD",1725211704285,[[2472.1,2.4478],[2472.0,1.12364912],[2471.9,4.318913],[2471.8,5.4631882],[2471.4,4.04625]],[[2472.4,3.0],[2472.5,4.5843234],[2472.7,3.0],[2472.8,4.04403],[2473.0,0.50448564]]]
["bitfinex","ETHUSD",1725211748999,[[2468.2,2.2706],[2468.0,4.05176],[2467.9,10.83205438],[2467.8,4.05211],[2467.5,16.42264]],[[2468.6,3.0],[2468.7,4.05081],[2468.9,0.5397834],[2469.1,4.05008],[2469.4,5.90654002]]]
["bitfinex","ETHUSD",1725211779363,[[2468.7,2.4915],[2468.0,4.05176],[2467.9,7.43],[2467.8,7.32998424],[2467.6,12.37]],[[2468.8,11.1011],[2468.9,0.5397834],[2469.0,0.3],[2469.2,4.04995],[2469.8,7.00205916]]]
["bitfinex","ETHUSD",1725211820517,[[2469.3,2.3861],[2469.1,4.04995],[2469.0,8.76497424],[2468.9,2.0],[2468.6,4.05083]],[[2469.8,4.04896],[2470.0,4.04867],[2470.1,3.0],[2470.2,4.0483],[2470.3,0.50561674]]]
["bitfinex","ETHUSD",1725211840843,[[2467.5,2.394],[2467.1,7.43],[2466.9,4.1742771],[2466.8,19.70157424],[2466.4,4.05444]],[[2467.6,7.05252],[2467.7,4.05235],[2467.8,0.50561674],[2468.0,4.05202],[2468.1,0.47281897]]]
["bitfinex","ETHUSD",1725211876946,[[2466.4,2.3614],[2465.9,0.24164],[2465.8,4.05536],[2465.6,4.05573],[2465.5,4.37533165]],[[2466.5,4.05432],[2466.6,4.05419],[2466.7,0.49999766],[2467.0,4.05355],[2467.3,8.42844165]]]
["bitfinex","ETHUSD",1725211924141,[[2466.6,2.2739],[2466.3,4.05453],[2466.0,4.37668733],[2465.9,0.005],[2465.7,4.05555]],[[2467.3,4.05305],[2467.6,0.45832083],[2467.7,4.52210003],[2468.1,7.0046305],[2468.4,4.47573502]]]
["bitfinex","ETHUSD",1725211941106,[[2466.9,2.4938],[2466.6,4.05404],[2466.3,11.48457],[2466.2,4.60407733],[2465.3,4.25443622]],[[2467.1,4.05335],[2467.2,4.05319],[2467.4,3.0],[2467.6,11.74087083],[2468.5,24.23]]]
["bitfinex","ETHUSD",1725212002277,[[2464.9,2.4822],[2464.6,0.55],[2464.5,0.58872578],[2464.4,0.1206471],[2464.0,3.28441065]],[[2465.3,7.05632],[2465.4,7.34062065],[2465.5,7.23],[2465.6,0.56352917],[2465.7,0.57240003]]]
["bitfinex","ETHUSD",1725212042139,[[2468.5,2.444],[2467.9,4.0519],[2467.8,3.28441065],[2467.7,7.98],[2467.4,16.4228]],[[2468.9,4.05047],[2469.1,14.56456065],[2469.3,12.77452633],[2469.4,4.34506774],[2469.9,0.4069]]]
["bitfinex","ETHUSD",1725212073442,[[2467.0,2.322],[2466.9,0.08106001],[2466.5,4.60432],[2466.4,0.2322],[2466.3,4.0546]],[[2467.3,4.05312],[2467.4,7.23],[2467.5,4.05276],[2467.6,3.28441065],[2467.8,16.77224441]]]
["bitfinex","ETHUSD",1725212104540,[[2466.4,2.3189],[2465.8,11.48536],[2465.6,7.34014065],[2465.4,12.37],[2465.3,4.05623]],[[2466.6,4.0542],[2466.7,4.05414],[2466.9,3.0],[2467.1,10.51441065],[2467.2,4.05317]]]
["bitfinex","ETHUSD",1725212158356,[[2466.1,2.8739],[2465.7,7.43],[2465.6,12.37],[2465.5,8.1117],[2465.1,4.05657]],[[2466.2,7.05482],[2466.4,4.05449],[2466.6,4.34537456],[2466.8,4.05387],[2466.9,0.6710979]]]
["bitfinex","ETHUSD",1725212187216,[[2469.6,2.8445],[2469.2,4.914875],[2469.0,10.71441065],[2468.9,0.87321993]],[[2470.3,3.28441065]]]
["bitfinex","ETHUSD",1725212240088,[[2470.4,2.9974],[2470.3,0.46793648],[2470.1,4.04841],[2469.9,7.43],[2469.3,4.283]],[[2470.7,3.0],[2470.8,4.0473],[2470.9,0.53389718],[2471.0,7.88758833],[2471.2,7.23]]]
["bitfinex","ETHUSD",1725212257436,[[2470.5,2.4474],[2470.1,7.43],[2469.8,12.37],[2469.7,4.04898],[2469.3,3.28441065]],[[2470.6,11.09518],[2470.7,3.28441065],[2470.8,4.0473],[2470.9,0.53389718],[2471.0,0.55614768]]]
["bitfinex","ETHUSD",1725212311266,[[2471.4,2.8694],[2471.2,0.29503283],[2471.1,0.08092111],[2471.0,4.04684],[2470.9,11.47699]],[[2471.5,3.0],[2471.6,4.04606],[2471.8,4.04571],[2472.0,3.78414117],[2472.1,4.04519]]]
["bitfinex","ETHUSD",1725212346234,[[2471.1,2.2771],[2470.9,7.43],[2470.5,12.37],[2470.3,4.04799],[2470.0,7.04844]],[[2471.2,4.04666],[2471.5,4.65892757],[2471.6,3.28441065],[2471.9,4.04551],[2472.0,3.28441065]]]
["bitfinex","ETHUSD",1725212380876,[[2468.4,0.55],[2468.3,2.3404],[2468.0,7.43],[2467.8,12.37],[2467.7,4.05228]],[[2468.5,11.1024],[2468.9,4.05043],[2469.0,3.78414117],[2469.3,4.53777101],[2497.8,156.54436388]]]
["bitfinex","ETHUSD",1725212426388,[[2471.2,2.9249],[2470.6,7.43],[2470.5,16.41772],[2470.4,4.04792],[2470.2,3.9231438]],[[2471.3,11.0929],[2471.6,7.33045065],[2471.7,0.49973052],[2471.8,0.48798101],[2473.2,7.84073948]]]
["bitfinex","ETHUSD",1725212461708,[[2471.4,2.8092],[2471.2,0.08092229],[2471.0,4.04693],[2470.8,11.47725],[2468.7,4.90241725]],[[2471.5,3.0],[2471.6,4.04604],[2471.8,7.33014065],[2472.0,4.54505052],[2472.3,0.48798101]]]
["bitfinex","ETHUSD",1725212531814,[[2472.4,2.2619],[2471.7,7.43],[2471.5,16.41603],[2471.4,3.28441065],[2471.3,4.04637]],[[2472.5,12.74777957],[2472.7,4.53219101],[2472.8,3.28441065],[2473.0,7.23],[2473.1,4.04358]]]
["bitfinex","ETHUSD",1725212545834,[[2471.3,2.8883],[2470.7,11.47738],[2470.5,7.33210065],[2470.4,1.147794],[2467.8,2.00312496]],[[2471.4,7.04628],[2471.5,4.0462],[2471.8,3.28441065],[2471.9,4.04551],[2472.0,0.49973052]]]
["bitfinex","ETHUSD",1725212588126,[[2470.7,0.55],[2470.6,2.3955],[2470.5,0.55],[2470.3,0.08095454],[2470.2,4.453028]],[[2470.9,4.04714],[2471.0,4.04704],[2471.3,3.28441065],[2471.4,4.04633],[2471.5,0.49973052]]]
["bitfinex","ETHUSD",1725212639876,[[2471.5,2.2676],[2471.4,1.57476],[2471.2,7.43],[2471.0,4.04689],[2470.8,16.41717]],[[2471.6,4.04596],[2471.7,4.04584],[2471.8,3.0],[2472.1,4.0452],[2472.2,3.78414117]]]
["bitfinex","ETHUSD",1725212680623,[[2471.7,2.9285],[2471.2,15.52303],[2471.0,3.28441065],[2470.8,16.41722],[2469.7,19.97]],[[2471.8,4.04576],[2471.9,4.04547],[2472.1,3.0],[2472.3,7.32928065],[2472.5,7.23]]]
["bitfinex","ETHUSD",1725212771511,[[2470.9,2.8692],[2470.5,0.636715],[2470.3,19.8],[2470.1,7.3177446],[2469.7,4.04901]],[[2471.0,8.09388],[2471.3,4.04649],[2471.4,6.76919512],[2471.5,4.04621],[2471.9,2.10479421]]]
["bitfinex","ETHUSD",1725212777395,[[2470.6,2.8864],[2470.5,0.55],[2470.3,4.04807],[2470.0,10.6994646],[2469.8,4.04876]],[[2471.0,3.0],[2471.3,7.23]]]
["bitfinex","ETHUSD",1725212834121,[[2470.4,2.8252],[2469.8,8.09761],[2469.4,15.6394646],[2469.3,4.04969],[2464.9,42.68065526]],[[2470.5,11.09552],[2470.8,3.2694646],[2470.9,4.04717],[2471.0,0.49973052],[2471.4,19.83539561]]]
["bitfinex","ETHUSD",1725212862940,[[2472.4,2.9219],[2471.9,4.04543],[2471.8,4.04553],[2471.5,15.6394646],[2471.3,4.04638]],[[2472.5,7.04448],[2472.6,4.0444],[2473.0,7.81294512],[2473.1,7.71805836],[2474.3,0.5267471]]]
["bitfinex","ETHUSD",1725212901503,[[2473.3,0.55],[2473.2,2.3919],[2473.1,0.38993438],[2472.9,0.08086374],[2472.8,4.04399]],[[2473.4,7.04307],[2473.5,0.49973052],[2473.6,4.04276],[2473.8,4.04242],[2473.9,3.75752296]]]
["bitfinex","ETHUSD",1725212956200,[[2471.7,3.13258],[2471.4,0.08091685],[2471.3,11.47643],[2471.1,7.3161446],[2470.8,4.04722]],[[2471.8,3.0],[2472.0,8.09077],[2472.4,0.55032244],[2472.5,7.3140146],[2472.9,4.04395]]]
["bitfinex","ETHUSD",1725213003045,[[2472.3,0.55],[2472.2,2.4967],[2472.0,7.43],[2471.9,12.37],[2471.8,4.04553]],[[2472.4,4.04465],[2472.6,4.04433],[2472.7,0.0448535],[2472.8,3.0],[2472.9,4.04387]]]
["bitfinex","ETHUSD",1725213081801,[[2476.1,2.8906],[2475.6,8.07866],[2475.4,12.37],[2475.2,7.29700421],[2474.9,3.0]],[[2476.2,4.03844],[2476.3,4.58865491],[2476.5,1.107575],[2476.6,3.25699421],[2476.7,7.56870076]]]
["bitfinex","ETHUSD",1725213127128,[[2474.7,2.4843],[2474.3,11.47143],[2473.9,15.62699421],[2473.8,7.04231],[2472.1,6.52879994]],[[2474.9,4.04057],[2475.1,4.04032],[2475.3,0.90028726],[2475.4,7.59015491],[2475.5,3.25699421]]]
["bitfinex","ETHUSD",1725213168468,[[2476.6,2.8057],[2476.0,19.8],[2475.8,4.32579],[2475.6,3.0],[2475.3,3.25667122]],[[2476.7,4.03763],[2476.8,3.25667122],[2477.0,0.51536491],[2477.3,0.53103076],[2477.4,4.03656]]]
["bitfinex","ETHUSD",1725213199064,[[2476.8,2.9813],[2476.4,0.08074807],[2476.3,4.03812],[2476.1,3.25186392],[2476.0,7.43]],[[2476.9,3.0],[2477.2,8.0738],[2477.5,10.48186392],[2477.6,4.03624],[2477.7,0.1205926]]]
["bitfinex","ETHUSD",1725213255356,[[2477.6,2.9136],[2477.2,7.43],[2477.1,4.03686],[2476.7,1.35513026],[2476.3,7.03813]],[[2477.7,4.1565926],[2477.8,8.39109026],[2478.1,2.10814707],[2478.2,4.46008491],[2478.3,2.52977649]]]
["bitfinex","ETHUSD",1725213300765,[[2477.1,2.2803],[2476.6,7.43],[2476.4,11.33010703],[2476.3,12.37],[2474.5,3.934481]],[[2477.2,4.03687],[2477.4,4.03661],[2477.7,10.41067963],[2477.8,0.45736491],[2478.0,11.26555]]]
["bitfinex","ETHUSD",1725213329745,[[2477.6,2.9361],[2477.4,0.08072166],[2477.2,11.46666],[2477.0,4.03705],[2476.1,0.20051315]],[[2477.7,0.1205926],[2477.9,8.07152],[2478.0,1.35581701],[2478.1,3.0],[2478.5,7.23]]]
["bitfinex","ETHUSD",1725213404594,[[2477.5,0.55],[2477.4,2.4644],[2477.0,4.037],[2476.9,5.39191614],[2472.7,9.68509821]],[[2477.6,4.03626],[2477.7,4.1565926],[2478.0,3.0],[2478.1,4.03537],[2479.1,8.20418911]]]
["bitfinex","ETHUSD",1725213445510,[[2476.2,2.4502],[2475.8,0.08076999],[2475.7,11.46913],[2475.6,5.39394614],[2475.3,12.37]],[[2476.3,4.03828],[2476.4,4.03816],[2476.5,0.703691],[2476.7,3.0],[2476.8,1.35463614]]]
["bitfinex","ETHUSD",1725213493925,[[2475.1,2.2561],[2475.0,7.43],[2474.5,16.41111],[2474.4,1.35463614],[2474.0,4.04202]],[[2475.3,4.03995],[2475.4,1.107901],[2475.5,8.90737411],[2475.8,4.03914],[2476.1,6.14664795]]]
["bitfinex","ETHUSD",1725213556583,[[2477.6,15.14738],[2477.3,4.03658],[2477.2,7.43],[2476.9,3.0],[2475.3,4.90768494]],[[2477.7,0.1205926],[2478.6,3.0],[2478.7,4.03439],[2478.8,4.03426],[2478.9,3.25090133]]]
["bitfinex","ETHUSD",1725213602065,[[2477.6,8.29460622],[2477.5,1.35456208],[2477.4,4.03632],[2477.2,7.43],[2477.0,4.0371]],[[2477.7,0.1205926],[2478.1,3.0],[2478.2,4.03528],[2478.4,4.03494],[2478.6,1.35456208]]]
["bitfinex","ETHUSD",1725213666415,[[2478.4,6.99076],[2478.3,4.03501],[2478.1,1.35405076],[2477.9,11.46561],[2477.2,0.20233509]],[[2478.5,0.062],[2479.0,4.03398],[2479.1,4.03382],[2479.2,1.85397206],[2479.5,6.56814341]]]
["bitfinex","ETHUSD",1725213706796,[[2478.4,3.78681143],[2478.3,1.35405076],[2478.2,4.31862],[2478.1,4.03525],[2478.0,7.43]],[[2478.5,0.062],[2478.8,4.03424],[2479.1,3.0],[2479.2,2.11801472],[2479.5,3.46620506]]]
["bitfinex","ETHUSD",1725213750156,[[2481.6,0.55],[2481.5,2.4886],[2481.2,7.27517377],[2481.0,4.03059],[2480.6,7.03119]],[[2482.0,4.02903],[2482.1,0.4421713],[2482.2,4.0287],[2482.3,3.0],[2482.5,7.27328377]]]
["bitfinex","ETHUSD",1725213790061,[[2480.9,0.55],[2480.8,2.3567],[2480.6,0.29067],[2480.5,4.0314],[2480.4,0.08061761]],[[2481.0,3.0],[2481.1,4.03048],[2481.3,4.03023],[2481.5,4.4720513],[2481.6,3.24500377]]]
["bitfinex","ETHUSD",1725213833496,[[2479.6,0.55],[2479.2,7.43],[2479.1,5.38668216],[2478.9,12.37],[2478.8,0.743]],[[2479.7,4.03274],[2479.9,4.03253],[2480.0,3.0],[2480.1,1.20108726],[2480.2,4.03198]]]
["bitfinex","ETHUSD",1725213886881,[[2481.0,0.55],[2480.9,2.4907],[2480.5,4.03133],[2480.3,4.0317],[2479.8,4.03256]],[[2481.1,8.20789802],[2481.2,4.03036],[2481.3,8.58300216],[2481.4,2.11752442],[2481.7,4.02957]]]
["bitfinex","ETHUSD",1725213962936,[[2479.5,2.2674],[2479.1,7.43],[2479.0,5.38613216],[2478.8,17.14712],[2478.5,4.03466]],[[2479.6,4.03297],[2479.8,4.03266],[2480.1,7.03213],[2480.2,4.92768332],[2480.3,2.71129667]]]
["bitfinex","ETHUSD",1725213971874,[[2479.7,2.2674],[2479.2,0.08065631],[2479.1,7.43],[2479.0,5.38612216],[2476.9,6.52566294]],[[2479.8,11.06516],[2480.0,1.35235216],[2480.1,4.03214],[2480.3,2.69137575],[2480.4,4.0317]]]
["bitfinex","ETHUSD",1725214029212,[[2478.0,2.984],[2477.8,0.48429352],[2477.7,4.03585],[2477.5,14.71675621],[2477.2,16.40676]],[[2478.3,4.03505],[2478.4,4.0349],[2478.7,0.99815854],[2479.4,6.14034469],[2479.6,14.87848963]]]
["bitfinex","ETHUSD",1725214071931,[[2477.7,2.3714],[2477.4,4.03648],[2477.2,4.03671],[2477.1,7.43],[2477.0,1.35531689]],[[2477.9,5.77567474],[2478.0,3.0],[2478.1,4.03542],[2478.2,1.35531689],[2478.3,9.77005901]]]
["bitfinex","ETHUSD",1725214135793,[[2477.8,2.3877],[2476.9,9.42936994],[2476.8,7.43],[2476.5,12.37],[2473.4,7.65922148]],[[2477.9,15.12408396],[2478.1,4.0354],[2478.2,2.54674657],[2478.3,0.5126753],[2478.4,2.97120433]]]
["bitfinex","ETHUSD",1725214181519,[[2478.6,2.3532],[2478.1,11.46522],[2478.0,0.55],[2477.9,5.39055994],[2477.7,4.03596]],[[2478.7,8.77410774],[2478.8,4.03432],[2478.9,1.35497994],[2479.1,0.5126753],[2479.2,6.14695722]]]
["bitfinex","ETHUSD",1725214228912,[[2477.3,2.2905],[2476.9,7.43],[2476.7,1.35571095],[2476.6,32.34],[2476.5,4.03792]],[[2477.4,11.64829522],[2477.6,4.03619],[2477.7,4.03603],[2477.8,1.86838625],[2477.9,3.26149094]]]
["bitfinex","ETHUSD",1725214310508,[[2477.0,2.4338],[2476.7,7.43],[2476.5,12.37],[2476.3,3.25195632],[2476.2,4.03832]],[[2477.1,8.07394],[2477.3,0.57533522],[2477.5,4.03645],[2477.6,3.25195632],[2477.7,9.15076386]]]
["bitfinex","ETHUSD",1725214331119,[[2475.9,2.4136],[2475.3,14.72183632],[2475.1,4.04014],[2474.9,12.37],[2471.5,6.30988063]],[[2476.0,4.03881],[2476.1,4.03865],[2476.4,0.57533522],[2476.5,10.78676258],[2478.1,4.59091847]]]
["bitfinex","ETHUSD",1725214427835,[[2478.4,2.4431],[2478.0,11.46548],[2477.9,1.35453136],[2477.8,16.40572],[2476.7,4.23486265]],[[2478.5,3.0],[2478.6,4.60987522],[2478.8,4.03428],[2479.1,5.38833136],[2479.8,14.4833]]]
["bitfinex","ETHUSD",1725214451784,[[2478.6,2.4531],[2478.5,0.08068473],[2478.4,5.38936136],[2478.3,0.55],[2478.2,4.03508]],[[2479.1,8.5971547],[2479.3,5.11939569],[2479.5,3.89780619],[2479.6,4.48704744],[2479.7,2.96715397]]]
["bitfinex","ETHUSD",1725214539579,[[2479.6,2.4147],[2479.5,0.55],[2479.4,0.22796],[2479.3,7.43],[2479.2,4.03355]],[[2479.8,7.55950521],[2479.9,6.15048157],[2480.1,6.57379989],[2480.3,1.35356969],[2480.4,3.41936564]]]
["bitfinex","ETHUSD",1725214545082,[[2479.8,2.4147],[2479.4,5.61465969],[2479.3,7.43],[2479.2,4.03345],[2479.0,4.03382]],[[2480.0,4.03234],[2480.1,4.03219],[2480.3,5.1176577],[2480.4,0.52681521],[2480.5,7.92625893]]]
["bitfinex","ETHUSD",1725214621378,[[2480.2,2.4432],[2480.1,7.43],[2479.8,4.03257],[2479.7,4.03266],[2479.6,12.37]],[[2480.6,4.03141],[2480.7,3.76930481],[2480.8,3.0],[2481.0,4.03068],[2481.1,2.11167692]]]
["bitfinex","ETHUSD",1725214655476,[[2479.4,2.2804],[2479.3,4.66402318],[2479.2,0.28304],[2479.1,0.55],[2479.0,3.2424896]],[[2479.9,7.03247],[2480.1,4.03212],[2480.3,3.2424896],[2480.4,6.14510083],[2480.7,2.536141]]]
["bitfinex","ETHUSD",1725214717220,[[2480.8,2.2599],[2480.4,4.0315],[2480.2,4.03183],[2480.0,7.43],[2479.9,7.27710345]],[[2481.0,7.55745521],[2481.1,4.03049],[2481.2,2.1169569],[2481.3,3.24475345],[2481.4,9.77034829]]]
["bitfinex","ETHUSD",1725214750351,[[2481.3,7.43],[2481.2,12.37],[2481.0,4.03049],[2480.7,3.24475345],[2480.1,4.03202]],[[2481.6,4.02967],[2482.1,6.77156866],[2482.2,5.18718552],[2482.3,3.0],[2482.5,0.45412689]]]
["bitfinex","ETHUSD",1725214770296,[[2482.1,2.2881],[2482.0,1.0976994],[2481.9,8.05805],[2481.8,0.55],[2479.0,2.03605725]],[[2482.4,0.52681521],[2482.5,3.0],[2482.6,8.1768826],[2482.8,0.45412689],[2482.9,5.35552213]]]
["bitfinex","ETHUSD",1725214828814,[[2482.5,3.32837163],[2482.3,4.0284],[2482.1,5.42911893],[2482.0,3.24475345],[2479.5,4.90768494]],[[2482.6,0.1205926],[2482.9,0.52681521],[2483.0,3.0],[2483.1,6.14073326],[2483.3,5.78087336]]]
["bitfinex","ETHUSD",1725214866902,[[2482.5,2.4088],[2482.3,0.25596658],[2482.2,4.02866],[2482.1,4.02874],[2482.0,7.67791]],[[2482.6,0.1205926],[2482.8,3.0],[2482.9,4.55436521],[2483.1,4.02728],[2483.3,7.27170345]]]
["bitfinex","ETHUSD",1725214914115,[[2484.9,2.8736],[2484.8,0.0804799],[2484.6,4.02477],[2484.5,4.57491],[2484.3,3.24475345]],[[2485.0,0.1205926],[2485.3,4.02366],[2485.4,0.37856268],[2485.5,6.56452247],[2485.6,3.24475345]]]
["bitfinex","ETHUSD",1725214933179,[[2484.7,2.4434],[2484.4,7.43],[2484.2,4.02539],[2484.1,16.39546],[2484.0,0.24943]],[[2484.8,7.02449],[2485.0,7.0948526],[2485.2,4.02387],[2485.4,4.31161633],[2485.7,5.70752447]]]
["bitfinex","ETHUSD",1725214975425,[[2486.2,2.4441],[2486.0,4.02248],[2485.9,11.45257],[2485.7,4.30167938],[2485.4,4.02344]],[[2486.6,3.0],[2486.7,4.02142],[2487.0,0.58917676],[2487.1,4.02087],[2488.7,25.5204508]]]
["bitfinex","ETHUSD",1725215024507,[[2487.2,0.63040513],[2487.1,2.96454992],[2487.0,4.0208],[2486.8,7.43],[2486.6,19.61878926]],[[2487.5,3.1205926],[2487.8,4.01963],[2487.9,0.58917676],[2488.0,5.33304726],[2488.2,2.5268976]]]
["bitfinex","ETHUSD",1725215038196,[[2487.0,2.2624],[2486.9,4.021],[2486.8,7.43],[2486.6,15.59729926],[2486.4,4.02186]],[[2487.5,0.11950263],[2487.6,4.02005],[2488.1,7.24650926],[2488.3,3.0],[2488.4,7.13299795]]]
["bitfinex","ETHUSD",1725215089471,[[2486.4,2.4965],[2485.8,7.43],[2485.7,4.02286],[2485.6,12.37],[2485.3,6.22729926]],[[2486.6,4.02155],[2486.7,0.58281526],[2486.9,6.22729926],[2487.1,4.02082],[2487.6,3.22729926]]]
["bitfinex","ETHUSD",1725215135902,[[2487.3,2.4538],[2487.2,4.02056],[2487.1,0.08040425],[2487.0,4.02075],[2486.7,3.22729926]],[[2487.5,0.11950263],[2487.9,4.60229526],[2488.2,10.45729926],[2488.3,4.01885],[2488.4,2.5285617]]]
["bitfinex","ETHUSD",1725215191943,[[2488.5,2.325],[2488.4,4.01853],[2487.9,4.01942],[2487.6,4.01992],[2487.4,5.19597119]],[[2488.8,2.53461968],[2489.0,4.0178],[2489.1,2.95705629],[2489.2,4.02245],[2489.4,10.73302275]]]
["bitfinex","ETHUSD",1725215222523,[[2490.9,2.3361],[2490.8,7.43],[2490.7,4.01491],[2490.6,16.38506],[2490.4,3.22729926]],[[2491.3,4.01403],[2491.5,4.01364],[2491.8,3.0],[2491.9,7.24037926],[2492.3,4.46324219]]]
["bitfinex","ETHUSD",1725215248901,[[2492.6,5.51639926],[2491.2,19.71132926],[2490.8,2.34991739],[2490.6,23.98504]],[[2493.3,0.005],[2494.0,6.22729926]]]
["bitfinex","ETHUSD",1725215270987,[[2501.1,2.4331],[2500.4,4.50048591],[2500.2,3.0],[2499.6,4.00058],[2499.4,4.05089]],[[2501.8,0.399701],[2502.1,3.9967],[2502.5,3.99607],[2502.6,0.39095048],[2502.7,4.50048591]]]
["bitfinex","ETHUSD",1725215305363,[[2501.1,3.99821],[2500.9,2.4156],[2500.4,0.07996714],[2500.3,4.27317391],[2500.1,0.4023]],[[2502.8,3.99552],[2502.9,4.89494682],[2503.4,3.99458],[2503.6,1.97874242],[2503.7,2.0]]]
["bitfinex","ETHUSD",1725215317408,[[2501.7,3.99725],[2501.4,2.53474696],[2501.1,3.99816],[2500.7,3.99876],[2500.5,3.99906]],[[2502.1,0.41882872],[2502.4,3.9962],[2502.6,3.99587],[2503.0,3.99527],[2503.1,0.45862871]]]
["bitfinex","ETHUSD",1725215347206,[[2496.7,0.40854726],[2496.5,4.00549],[2495.9,3.0]],[[2498.4,4.402814],[2498.8,0.58498035],[2499.0,4.7521216],[2499.3,0.44137658],[2499.4,5.02698]]]
["bitfinex","ETHUSD",1725215372578,[[2495.7,2.4e-06],[2495.0,2.301],[2494.8,4.00822],[2494.5,4.00867],[2494.1,4.41173]],[[2495.8,12.79436072],[2495.9,4.00662],[2496.1,0.4196637],[2496.3,4.00599],[2497.4,6.03756397]]]
["bitfinex","ETHUSD",1725215393469,[[2497.1,2.4605],[2496.6,4.00538],[2496.4,4.7521216],[2495.8,7.80803824]],[[2498.4,4.0026],[2498.7,2.08639696],[2498.8,9.7801516],[2498.9,4.50367635],[2499.1,2.92095574]]]
["bitfinex","ETHUSD",1725215426813,[[2496.7,2.2942],[2496.6,4.24273091],[2496.3,4.7521216],[2496.2,4.4083],[2492.6,6.30988063]],[[2497.4,4.00418],[2497.5,4.00401],[2497.7,0.92795207],[2498.0,4.00327],[2498.4,11.86925068]]]
["bitfinex","ETHUSD",1725215448670,[[2499.2,4.00126],[2499.1,6.41719677],[2498.7,4.7521216],[2498.6,4.00217],[2498.3,4.00271]],[[2499.9,4.00023],[2500.1,4.41910815],[2500.5,6.08957065],[2500.6,4.36351133],[2500.9,1.026]]]
["bitfinex","ETHUSD",1725215476409,[[2497.8,2.2847],[2497.4,5.1544216],[2497.3,4.00432],[2496.9,11.43482],[2496.5,0.05]],[[2498.5,4.00256],[2499.0,3.4579568],[2499.2,1.07626879],[2499.3,7.42028603],[2499.7,8.7526016]]]
["bitfinex","ETHUSD",1725215509710,[[2494.4,4.00895],[2494.3,4.009],[2494.2,2.4329],[2493.8,4.0099],[2493.0,3.0]],[[2494.8,3.0],[2495.0,0.700789],[2495.1,8.01587],[2495.5,4.00723],[2498.0,2.1927]]]
["bitfinex","ETHUSD",1725215534867,[[2496.4,2.2627],[2496.2,4.00598],[2496.0,8.27687506],[2495.6,4.00696],[2495.5,4.00714]],[[2496.8,4.00524],[2497.0,4.00485],[2497.1,0.400453],[2497.3,3.45152617],[2497.5,4.00404]]]
["bitfinex","ETHUSD",1725215571290,[[2499.9,2.4273],[2499.8,4.0003],[2499.7,5.65590978],[2499.6,4.0006],[2499.3,4.00104]],[[2500.6,0.54151566],[2500.7,6.9989],[2501.2,3.99816],[2501.5,1.93981267],[2501.6,5.0318383]]]
["bitfinex","ETHUSD",1725215600648,[[2501.2,3.99793],[2501.1,4.61308178],[2500.8,1.57335182],[2500.3,3.99946],[2500.1,11.42978]],[[2501.8,6.08644591],[2502.0,3.99688],[2502.1,2.92560452],[2502.2,0.005],[2502.3,6.92133228]]]
["bitfinex","ETHUSD",1725215657738,[[2499.5,2.441],[2499.2,4.00117],[2498.9,0.08001477],[2498.8,4.00191],[2496.3,2.08922722]],[[2499.9,4.00017],[2500.1,4.3999],[2500.4,3.99942],[2500.5,6.01368178],[2500.6,0.47519272]]]
["bitfinex","ETHUSD",1725215686249,[[2498.0,2.4182],[2497.8,4.00341],[2497.4,4.0041],[2497.1,4.61308178],[2495.0,2.07433266]],[[2498.5,4.00243],[2498.6,4.00233],[2498.7,1.67260331],[2498.8,2.09772706],[2498.9,3.47519272]]]
["bitfinex","ETHUSD",1725215720314,[[2494.9,2.4117],[2494.8,4.00828],[2494.7,7.43],[2494.6,4.00861],[2494.2,4.00914]],[[2495.9,4.00659],[2496.2,3.0],[2496.5,8.61869178],[2496.7,0.41835004]]]
["bitfinex","ETHUSD",1725215724256,[[2493.7,2.4117],[2493.6,4.01024],[2493.4,4.01055],[2493.2,0.123902],[2493.1,4.61308178]],[[2494.3,4.00914],[2494.5,4.00882],[2494.9,4.0083],[2495.0,9.01368178],[2495.1,0.50498871]]]
["bitfinex","ETHUSD",1725215783517,[[2491.6,2.2504],[2490.8,4.01476],[2490.7,4.61308178],[2490.4,4.01536],[2490.2,7.43]],[[2491.7,4.01332],[2491.8,4.01331],[2492.4,4.01229],[2492.5,4.05636458],[2492.6,5.20387034]]]
["bitfinex","ETHUSD",1725215787985,[[2491.7,2.32737095],[2490.7,4.01488],[2490.6,4.1389596],[2490.4,3.0]],[[2491.9,4.01301],[2492.1,4.01273],[2492.5,4.51842458],[2493.0,4.01132],[2493.9,1.67405369]]]
["bitfinex","ETHUSD",1725215843831,[[2489.6,2.4191],[2489.2,15.46458],[2488.9,4.28949612],[2488.8,12.37],[2488.7,4.01811]],[[2489.9,4.01632],[2490.1,7.31597],[2490.3,4.01565],[2490.6,9.45192165],[2491.1,4.34052404]]]
["bitfinex","ETHUSD",1725215870574,[[2491.2,2.3212],[2491.1,4.01426],[2490.9,4.01448],[2490.7,8.47046341],[2485.9,30.0]],[[2491.6,3.4924751],[2491.7,4.01336],[2492.0,2.27023511],[2492.1,2.09979818],[2492.6,19.30166746]]]
["bitfinex","ETHUSD",1725215900329,[[2491.6,6.70317],[2491.5,3.21565334],[2490.8,4.01469],[2490.2,0.05],[2490.1,16.642]],[[2492.2,3.0],[2492.3,4.01243],[2492.4,3.78428465],[2492.5,4.50484832],[2492.7,2.52580572]]]
["bitfinex","ETHUSD",1725215935696,[[2491.8,0.05348046],[2491.7,2.2817],[2491.6,7.86392298],[2491.4,4.0137],[2491.1,4.01424]],[[2492.2,4.55714165],[2492.3,4.01245],[2492.5,1.67944655],[2492.6,2.65469933],[2492.8,6.5363874]]]
["bitfinex","ETHUSD",1725215966818,[[2494.7,14.99319394],[2494.1,3.0],[2494.0,1.38082339],[2493.9,0.78058052],[2493.7,11.44004]],[[2494.8,1.0],[2495.5,0.54017821],[2496.2,4.0061],[2496.5,8.62191334],[2496.6,0.41830492]]]
["bitfinex","ETHUSD",1725215985503,[[2496.1,0.04379377],[2495.7,4.00688],[2495.6,4.00695],[2495.4,3.65074733],[2495.3,10.64565334]],[[2496.3,4.00592],[2496.4,4.00583],[2496.7,9.25441034],[2496.9,7.22065334],[2497.0,12.35]]]
["bitfinex","ETHUSD",1725216035081,[[2494.9,3.2221829],[2494.8,27.02387334],[2494.0,4.00958]],[[2495.6,4.00712],[2495.7,2.4844154],[2496.2,3.21565334]]]
["bitfinex","ETHUSD",1725216067925,[[2496.4,0.10145337],[2495.9,2.2989],[2495.8,7.43],[2495.6,7.22262334],[2495.5,12.37]],[[2496.5,9.6942254],[2496.6,2.10159289],[2496.7,2.2886],[2496.8,5.52191146],[2497.1,6.91998538]]]
["bitfinex","ETHUSD",1725216108808,[[2495.7,2.4791],[2495.6,0.99892346],[2495.5,7.43],[2495.4,3.21565334],[2495.3,4.00746]],[[2495.9,4.00661],[2496.1,4.00634],[2496.4,4.00588],[2496.7,10.22103334],[2496.9,2.2886]]]
["bitfinex","ETHUSD",1725216146619,[[2496.2,4.00597],[2496.1,3.21565334],[2496.0,4.00634],[2495.9,0.23712],[2495.7,7.43]],[[2496.8,4.00513],[2496.9,0.41962333],[2497.0,5.68637006],[2497.1,2.09983448],[2497.3,4.00437]]]
["bitfinex","ETHUSD",1725216178957,[[2497.2,6.48258],[2497.1,0.08008335],[2497.0,4.00478],[2496.6,11.4354],[2492.0,30.04017935]],[[2497.8,7.00353],[2497.9,5.59384434],[2498.0,3.21565334],[2498.1,1.68148006],[2498.2,4.50864135]]]
["bitfinex","ETHUSD",1725216226389,[[2498.1,2.31367394],[2497.9,8.0065],[2497.7,3.21565334],[2497.5,7.43],[2497.4,4.65323235]],[[2498.2,0.1238996],[2498.5,4.00249],[2498.7,4.00217],[2499.0,6.29024],[2499.1,3.0]]]
["bitfinex","ETHUSD",1725216252664,[[2498.0,0.05710991],[2497.9,4.00326],[2497.8,2.2538],[2497.7,3.21565334],[2497.6,0.37016754]],[[2498.2,0.1238996],[2498.5,6.29101],[2498.7,4.00211],[2498.8,1.68148006],[2499.0,6.59601795]]]
["bitfinex","ETHUSD",1725216303282,[[2497.5,0.05726151],[2497.4,2.3444],[2497.0,7.43],[2496.9,4.00484],[2496.7,3.21565334]],[[2497.6,4.00384],[2497.7,0.44458196],[2498.0,1.68148006],[2498.1,6.59395842],[2498.2,3.87549431]]]
["bitfinex","ETHUSD",1725216334478,[[2496.8,0.10646602],[2496.7,2.4834],[2496.4,8.0113],[2496.3,3.21565334],[2488.6,0.01341874]],[[2497.0,4.00481],[2497.1,7.705219],[2497.3,1.68148006],[2497.4,2.10233554],[2497.5,4.99946031]]]
["bitfinex","ETHUSD",1725216367300,[[2497.8,2.3077],[2497.6,4.00369],[2497.4,4.00408],[2497.2,7.43],[2472.0,78.83110393]],[[2498.2,8.8080925],[2498.3,2.10131237],[2498.4,4.00265],[2498.5,1.33352879],[2498.6,3.01466937]]]
["bitfinex","ETHUSD",1725216397908,[[2498.9,0.08880312],[2498.7,2.3794],[2498.5,4.00227],[2498.3,7.1990658],[2498.1,11.43299]],[[2499.1,4.00144],[2499.2,4.00134],[2499.4,3.0],[2499.7,6.29565],[2499.8,10.4763858]]]
["bitfinex","ETHUSD",1725216440832,[[2498.7,2.3425],[2498.2,4.00286],[2498.1,11.43296],[2498.0,3.1963858],[2497.7,4.00364]],[[2498.9,8.00366],[2499.1,1.6813129],[2499.2,5.09391484],[2499.9,3.46281167],[2500.0,4.43992256]]]
["bitfinex","ETHUSD",1725216480545,[[2499.9,0.08054915],[2499.8,2.4611],[2499.6,4.00054],[2499.4,11.43089],[2499.1,7.1976658]],[[2500.2,3.99968],[2500.4,10.1957558],[2500.6,2.3818],[2500.7,1.67566816],[2500.8,4.55492078]]]
["bitfinex","ETHUSD",1725216531381,[[2503.3,3.99459],[2503.2,0.07081587],[2503.1,0.07988809],[2502.9,4.59904537],[2502.8,4.4021401]],[[2504.0,3.99366],[2504.1,0.005],[2504.2,3.99337],[2504.3,2.4293],[2504.6,3.99275]]]
["bitfinex","ETHUSD",1725216539821,[[2503.6,0.71452223],[2503.5,2.4496],[2503.4,4.69562229],[2503.3,7.43],[2503.2,3.99483]],[[2504.1,0.005],[2504.5,3.0],[2504.7,6.39625],[2505.0,8.59109537]]]
["bitfinex","ETHUSD",1725216578408,[[2503.6,0.06691073],[2503.5,6.25678],[2503.3,3.99462],[2503.0,3.99512],[2502.8,3.45410507]],[[2504.0,3.0],[2504.1,4.5178159],[2504.2,3.9934],[2504.3,2.4697],[2504.5,0.42688023]]]
["bitfinex","ETHUSD",1725216621157,[[2504.7,2.4191],[2504.5,3.9927],[2504.4,3.99284],[2504.0,7.44763507],[2503.8,7.43]],[[2505.1,3.99187],[2505.3,3.99158],[2505.4,3.45410507],[2505.5,0.715948],[2505.7,3.0]]]
["bitfinex","ETHUSD",1725216667946,[[2505.7,2.3962],[2505.2,3.99158],[2505.0,7.44604507],[2504.8,3.9923],[2504.2,4.6187]],[[2505.9,7.98137],[2506.4,3.98982],[2506.5,8.96604375],[2506.6,4.15795],[2506.7,3.35747536]]]
["bitfinex","ETHUSD",1725216672701,[[2505.5,2.47928284],[2505.0,7.44598507],[2504.7,11.42244],[2504.2,4.6187]],[[2505.7,3.99091],[2505.8,3.99086],[2506.1,0.52742922],[2506.2,3.45410507],[2506.3,6.50345689]]]
["bitfinex","ETHUSD",1725216738989,[[2500.9,6.48435],[2500.4,0.07997688],[2500.3,3.99943],[2500.2,4.25954998],[2500.0,7.43]],[[2501.4,3.99785],[2502.1,0.4849],[2502.4,16.3462],[2502.7,3.99576],[2502.8,2.08187631]]]
["bitfinex","ETHUSD",1725216759193,[[2499.4,2.4858],[2498.8,4.00176],[2498.7,7.43],[2498.6,4.00217],[2498.3,20.63219998]],[[2499.5,4.05080006],[2499.6,4.00064],[2499.9,4.25954998],[2500.0,4.00006],[2500.1,3.0]]]
["bitfinex","ETHUSD",1725216818339,[[2500.2,0.04528533],[2500.1,3.99973],[2499.7,7.43],[2499.6,4.00056]],[[2500.6,3.0],[2500.7,3.99897],[2500.8,2.52298599],[2500.9,7.19490767],[2501.1,2.94348365]]]
["bitfinex","ETHUSD",1725216857958,[[2500.0,2.4708212],[2499.5,11.43068],[2499.3,7.19731767],[2499.2,12.37],[2499.1,4.00139]],[[2500.1,6.99984],[2500.2,0.05000006],[2500.3,3.99961],[2500.5,2.51924422],[2500.6,1.9853]]]
["bitfinex","ETHUSD",1725216877451,[[2499.8,2.4843],[2499.7,4.56761569],[2499.6,0.40806867],[2499.5,4.00068],[2499.4,7.43]],[[2500.2,0.05000006],[2500.3,3.0],[2500.4,3.99937],[2500.6,5.71455741],[2500.7,0.529108]]]
["bitfinex","ETHUSD",1725216958239,[[2498.4,0.03888728],[2498.3,2.2686],[2498.2,0.1238996],[2497.8,8.00684],[2497.6,11.43377]],[[2498.5,4.05240006],[2498.6,4.80769401],[2498.9,7.46240213],[2499.1,3.0],[2499.2,1.9853]]]
["bitfinex","ETHUSD",1725216992850,[[2500.7,0.03669859],[2500.6,2.4854],[2500.2,3.99956],[2500.1,7.43],[2500.0,3.99991]],[[2500.9,3.05000006],[2501.0,3.99846],[2501.3,3.46059213],[2501.4,3.99781],[2501.8,18.43264171]]]
["bitfinex","ETHUSD",1725217052382,[[2500.9,2.583011],[2500.8,4.9676],[2500.6,14.88953213],[2500.3,16.36948],[2500.1,3.99978]],[[2501.4,3.99777],[2501.5,6.09772217],[2501.7,2.5200866],[2501.8,3.0],[2501.9,9.44291213]]]
["bitfinex","ETHUSD",1725217093637,[[2502.2,2.4398],[2501.8,3.997],[2501.7,2.23629229],[2501.6,3.99741],[2501.2,6.99802]],[[2502.3,3.99632],[2502.4,0.05000006],[2502.5,3.9961],[2502.6,4.21447137],[2503.1,0.41354033]]]
["bitfinex","ETHUSD",1725217134610,[[2502.5,2.4409],[2502.1,14.87919325],[2501.7,17.11023],[2501.5,3.0],[2499.5,7.09102993]],[[2502.8,3.99562],[2502.9,0.05000006],[2503.0,3.99529],[2503.1,2.09608155],[2503.3,9.51007786]]]
["bitfinex","ETHUSD",1725217169536,[[2502.1,4.01664699],[2502.0,11.42675],[2501.8,7.45106966],[2501.6,12.37],[2499.3,4.78482993]],[[2502.5,3.996],[2502.6,0.05000006],[2502.7,3.99576],[2502.8,2.09805015],[2503.0,6.99524]]]
["bitfinex","ETHUSD",1725217186043,[[2500.1,2.319],[2499.9,7.43],[2499.8,4.00025],[2499.6,16.37059],[2499.5,6.45406966]],[[2500.5,4.04924006],[2500.7,3.99894],[2501.0,7.45252966],[2501.1,3.0],[2502.5,6.37032702]]]
["bitfinex","ETHUSD",1725217271268,[[2503.1,2.4046],[2502.9,0.07989675],[2502.8,0.24532],[2502.7,7.9912],[2502.2,3.99642]],[[2503.5,5.71068976],[2503.6,6.09301741],[2503.8,2.51848489],[2503.9,3.0],[2504.0,12.37256203]]]
["bitfinex","ETHUSD",1725217302915,[[2502.2,4.22689],[2501.9,6.45406966],[2501.8,7.43]],[[2502.9,3.99544],[2503.0,0.05000006],[2503.1,11.27504],[2503.3,3.45406966],[2503.4,3.9946]]]
["bitfinex","ETHUSD",1725217347840,[[2505.0,2.331],[2504.9,1.046476],[2504.7,11.58605001],[2504.6,7.98512],[2504.1,6.9934]],[[2505.3,3.99377485],[2505.5,3.99131],[2505.7,6.99096],[2506.8,2.49731001],[2507.2,3.44160536]]]
["bitfinex","ETHUSD",1725217385590,[[2506.6,7.43340966],[2506.5,2.4894],[2506.1,4.5402],[2506.0,3.0],[2505.4,4.18586462]],[[2507.2,0.05000006],[2507.3,3.98839],[2507.4,3.0],[2507.5,5.97469],[2507.6,1.67347988]]]
["bitfinex","ETHUSD",1725217411746,[[2507.9,3.70663316],[2507.8,4.73174197],[2507.7,7.44174966],[2507.5,3.0],[2507.2,3.98847]],[[2508.0,0.00239236],[2508.4,4.1105096],[2508.5,0.05000006],[2508.6,3.98638],[2508.7,0.90007324]]]
["bitfinex","ETHUSD",1725217445904,[[2510.3,7.85183189],[2510.2,3.45406966],[2510.1,3.98384],[2509.8,3.98436],[2509.6,6.98462]],[[2510.4,0.41699047],[2510.5,0.01],[2510.9,0.1238996],[2511.1,3.98243],[2511.2,3.05000006]]]
["bitfinex","ETHUSD",1725217483344,[[2508.3,3.98676],[2508.2,0.797385],[2508.1,3.98695],[2507.9,0.398727],[2507.7,3.98766]],[[2508.7,0.51725298],[2508.9,3.98584],[2509.1,3.98555],[2509.4,5.3481],[2509.8,8.70598127]]]
["bitfinex","ETHUSD",1725217497148,[[2508.7,4.28606],[2508.5,9.7862],[2508.1,4.72149127],[2507.5,12.37],[2507.2,4.18936705]],[[2509.4,0.0996395],[2509.5,2.3979],[2510.2,0.41739661],[2510.3,1.42179346],[2510.5,3.98335]]]
["bitfinex","ETHUSD",1725217534791,[[2509.7,0.10953587],[2509.6,4.43096206],[2509.5,4.4629206],[2509.3,0.797046],[2509.2,2.4174]],[[2509.8,0.41748223],[2510.2,4.08337291],[2510.3,3.98372],[2510.5,2.3759],[2510.6,4.67347988]]]
["bitfinex","ETHUSD",1725217572614,[[2510.0,6.29924],[2509.8,3.98431],[2509.7,4.58324774],[2509.5,3.98483],[2508.8,0.19367925]],[[2510.6,0.0995837],[2510.7,3.98299],[2511.0,0.93252154],[2511.1,6.42617],[2511.3,3.0]]]
["bitfinex","ETHUSD",1725217600575,[[2512.4,0.09130189],[2512.3,3.98036],[2512.2,0.07960288],[2512.1,6.32269],[2511.9,4.56748881]],[[2512.8,0.09950361],[2512.9,3.9795],[2513.0,0.46714995],[2513.1,3.97918],[2513.9,3.97797]]]
["bitfinex","ETHUSD",1725217624282,[[2516.1,4.56748881],[2515.9,1.26872555],[2515.8,3.58291188],[2515.5,4.56748881],[2515.1,6.97587]],[[2517.7,0.99496308],[2518.1,2.4318],[2518.4,3.97091],[2518.9,2.0],[2519.0,4.0199]]]
["bitfinex","ETHUSD",1725217646702,[[2519.7,0.07935389],[2519.4,2.2693],[2519.3,3.9692],[2519.2,0.0594],[2519.1,4.26962]],[[2520.1,3.96812],[2520.2,3.96805],[2520.7,3.96725],[2521.0,5.4713996],[2521.1,3.96666]]]
["bitfinex","ETHUSD",1725217681044,[[2519.2,1e-05],[2517.9,6.423],[2517.7,3.97185],[2517.3,8.65564915],[2516.6,3.97349]],[[2519.3,23.10712],[2519.7,3.96878],[2519.8,4.68318915],[2519.9,0.51785165],[2521.4,4.02891693]]]
["bitfinex","ETHUSD",1725217705349,[[2516.7,3.97331],[2516.5,3.9737],[2516.3,2.3854],[2516.1,8.65754915],[2515.9,3.97468]],[[2517.4,3.97244],[2517.5,0.07936753],[2517.7,3.0],[2517.9,3.97162],[2518.1,2.5412]]]
["bitfinex","ETHUSD",1725217737980,[[2512.4,3.98021],[2511.8,4.22682],[2511.7,2.4562],[2511.5,4.68318915],[2510.5,0.05]],[[2513.1,2.44356753],[2513.3,0.527869],[2513.4,3.0],[2513.5,3.97852],[2513.7,0.66502362]]]
["bitfinex","ETHUSD",1725217764496,[[2512.0,7.96178],[2511.8,3.98114],[2511.4,3.98176],[2511.3,5.3894],[2511.2,4.68318915]],[[2512.1,0.13],[2512.7,0.09951313],[2512.8,2.4386],[2513.0,3.9794],[2513.2,3.97904]]]
["bitfinex","ETHUSD",1725217794161,[[2512.0,7.96178],[2511.9,3.98098],[2511.5,6.4418],[2511.3,8.5500304],[2511.2,3.398224]],[[2512.1,0.13],[2512.4,0.09952719],[2512.7,2.3],[2513.0,8.5474804],[2513.1,4.58880768]]]
["bitfinex","ETHUSD",1725217835330,[[2513.7,0.07078995],[2513.4,7.95716],[2513.0,6.34726],[2512.8,3.47055014],[2512.3,3.98038]],[[2514.1,4.385266],[2514.2,4.07695998],[2514.4,2.367],[2514.5,3.0],[2514.6,0.41756439]]]
["bitfinex","ETHUSD",1725217886932,[[2513.3,0.05673227],[2513.2,3.97897],[2513.0,3.97921],[2512.9,4.56161644],[2512.8,7.123759]],[[2513.8,0.09947133],[2513.9,6.38557],[2514.3,3.9773],[2514.4,3.0],[2516.1,8.04799807]]]
["bitfinex","ETHUSD",1725217924309,[[2512.8,1.04680383],[2512.6,3.97988],[2512.5,3.98008],[2512.2,2.4376],[2512.1,3.9807]],[[2513.1,3.09949931],[2513.2,7.95811],[2513.4,3.0],[2513.5,6.73121088],[2513.6,3.9784]]]
["bitfinex","ETHUSD",1725217929243,[[2512.8,1.0],[2512.1,3.98064],[2511.9,9.84457673],[2511.6,3.98148],[2511.2,6.98204]],[[2512.9,12.01472173],[2513.0,2.4996],[2513.2,3.42600673],[2513.3,8.17986],[2514.2,15.77600673]]]
["bitfinex","ETHUSD",1725217979878,[[2513.7,0.04333197],[2513.6,7.40424673],[2513.4,3.97864],[2513.1,3.97908],[2512.9,5.69780673]],[[2514.0,0.09945478],[2514.2,3.97751],[2514.3,2.3859],[2514.4,3.97713],[2514.8,3.97652]]]
["bitfinex","ETHUSD",1725217999449,[[2511.3,1.23930018],[2510.8,3.98269],[2510.6,10.92561097],[2510.3,0.3994],[2510.2,3.98372]],[[2511.5,3.98178],[2511.6,0.09954497],[2511.7,3.98142],[2511.9,3.0],[2512.0,2.4619]]]
["bitfinex","ETHUSD",1725218080760,[[2508.5,0.05834475],[2508.4,2.5057996],[2508.3,3.98671],[2508.1,3.98699],[2508.0,3.42838779]],[[2508.8,5.0787248],[2508.9,0.09965764],[2509.0,3.98575],[2509.3,7.18418089],[2509.4,10.84369017]]]
["bitfinex","ETHUSD",1725218114013,[[2508.9,7.41418779],[2508.8,2.3995],[2508.7,3.98606],[2508.4,4.1104396],[2508.3,7.43]],[[2509.5,3.98495],[2509.6,5.009066],[2509.8,5.2733],[2509.9,0.56369017],[2510.0,11.26412]]]
["bitfinex","ETHUSD",1725218152216,[[2510.9,3.42838779],[2510.8,7.96548],[2510.4,2.2902],[2510.3,6.98351],[2483.2,0.00189005]],[[2511.4,4.08150574],[2511.5,3.0],[2511.6,3.98159],[2511.7,2.3434],[2512.0,0.52785683]]]
["bitfinex","ETHUSD",1725218199207,[[2510.3,6.46396],[2510.2,3.83473998],[2510.1,3.9838],[2509.8,3.98433],[2509.7,7.43]],[[2510.8,3.0],[2510.9,4.08224162],[2511.1,3.98238],[2511.2,3.92475374],[2511.3,11.26206]]]
["bitfinex","ETHUSD",1725218231638,[[2510.0,3.98401],[2509.9,3.42838779],[2509.8,3.98429],[2509.7,0.68806786],[2509.6,8.56979078]],[[2510.7,3.98307],[2510.8,4.66069291],[2510.9,2.2675],[2511.2,3.98221],[2511.3,7.28]]]
["bitfinex","ETHUSD",1725218258676,[[2509.8,3.98427],[2509.7,3.42838779],[2509.6,4.57705792],[2509.3,3.98511],[2509.2,7.43]],[[2510.3,0.09959571],[2510.4,2.4295],[2510.5,3.9833],[2510.6,0.52785683],[2510.8,7.28]]]
["bitfinex","ETHUSD",1725218321098,[[2508.4,0.1238996],[2507.6,2.4379],[2507.5,11.41791],[2507.4,15.79838779],[2507.3,3.98827]],[[2508.5,13.3824525],[2508.7,3.98617],[2508.9,3.42838779],[2509.1,11.75988624],[2509.2,0.52785683]]]
["bitfinex","ETHUSD",1725218362408,[[2505.8,0.1238996],[2504.9,3.99212],[2504.8,3.42838779],[2504.7,6.41385],[2504.4,3.9929]],[[2505.9,15.37218228],[2506.1,3.99028],[2506.4,3.42838779],[2506.6,0.24090392],[2506.7,4.48393227]]]
["bitfinex","ETHUSD",1725218392467,[[2505.8,0.04882914],[2505.4,2.4311],[2505.2,3.42838779]],[[2506.0,4.09034928],[2506.2,1.43697802],[2506.3,2.3224],[2506.4,11.26987],[2509.2,2.1149]]]
["bitfinex","ETHUSD",1725218420900,[[2504.4,0.03862971],[2504.3,3.42838779],[2504.0,3.99349],[2503.8,3.99385],[2503.0,3.99513]],[[2504.7,4.09230557],[2504.8,3.99236],[2505.0,3.0],[2505.2,3.99179],[2505.3,2.4599]]]
["bitfinex","ETHUSD",1725218463625,[[2507.3,7.41671779],[2507.2,3.9884],[2507.0,2.3515],[2506.9,0.07885225],[2506.7,3.98924]],[[2507.9,0.09969702],[2508.0,3.98734],[2508.2,3.98699],[2508.3,0.48394561],[2508.4,3.98665]]]
["bitfinex","ETHUSD",1725218492489,[[2508.0,0.07606296],[2507.7,2.4452],[2507.6,3.98777],[2507.4,10.86777345],[2507.2,3.98847]],[[2508.1,3.0],[2508.2,3.98694],[2508.3,3.60913513],[2508.4,3.98666],[2508.6,7.28]]]
["bitfinex","ETHUSD",1725218513152,[[2507.1,7.43],[2506.9,5.88377345],[2506.8,16.35905],[2506.3,3.9899],[2505.8,4.1494746]],[[2507.5,3.98813],[2507.6,3.0],[2507.7,4.08747847],[2507.9,2.2567],[2508.0,4.4967459]]]
["bitfinex","ETHUSD",1725218564834,[[2503.3,0.1238996],[2503.2,3.99485],[2503.0,16.01156682],[2502.8,3.99545],[2500.6,5.58707135]],[[2503.9,8.20236333],[2504.0,3.99367],[2504.2,3.74159037],[2504.4,11.83237923],[2504.5,4.58644682]]]
["bitfinex","ETHUSD",1725218597107,[[2504.0,0.0507057],[2503.7,7.43],[2503.5,3.99439],[2503.4,6.46845],[2503.3,12.3700096]],[[2504.1,7.68952659],[2504.2,0.09984351],[2504.3,6.9604859],[2504.4,0.59149934],[2505.3,7.33545549]]]
["bitfinex","ETHUSD",1725218651763,[[2501.0,2.2741],[2500.9,11.42849],[2500.8,0.1338996],[2500.7,7.45256075],[2500.5,12.37]],[[2501.5,4.09767623],[2501.7,3.99729],[2501.9,3.0],[2502.0,1.3183949],[2502.1,6.45714]]]
["bitfinex","ETHUSD",1725218677076,[[2501.2,0.03722534],[2501.0,7.69596463],[2500.9,9.6983],[2500.8,4.1325296],[2500.3,3.99937]],[[2501.6,3.9975],[2501.7,0.099939],[2502.0,2.4104],[2502.1,4.5156959],[2502.2,0.55741987]]]
["bitfinex","ETHUSD",1725218709656,[[2500.8,3.99869],[2500.6,4.61153432],[2500.5,2.3154],[2499.9,4.61153432],[2499.8,7.00028]],[[2501.2,3.0],[2501.3,0.53351619],[2501.7,3.99737],[2501.8,2.95071568],[2502.0,4.68985851]]]
["bitfinex","ETHUSD",1725218755654,[[2501.9,7.43],[2501.7,7.45197561],[2501.5,16.36749],[2501.4,2.2742],[2501.1,3.99819]],[[2502.3,7.99285],[2502.4,3.7852683],[2502.5,2.4051],[2502.6,0.75675979],[2502.8,3.99558]]]
["bitfinex","ETHUSD",1725218818090,[[2502.0,3.9967],[2501.9,5.93119561],[2501.8,11.42704],[2501.6,12.37],[2455.3,1613.952127]],[[2502.5,3.09990374],[2502.6,3.99593],[2502.7,2.3294],[2502.8,3.99558],[2503.1,3.99508]]]
["bitfinex","ETHUSD",1725218837764,[[2502.9,3.99523],[2502.7,5.36852756],[2502.6,5.73799561],[2502.4,3.99605],[2502.2,3.99643]],[[2503.4,3.0],[2503.5,8.08883222],[2503.6,2.4998],[2503.7,0.47193285],[2503.9,0.49268234]]]
["bitfinex","ETHUSD",1725218879511,[[2502.2,3.45469561],[2502.1,11.42659],[2502.0,3.99674],[2501.7,2.4395],[2501.6,0.55]],[[2502.7,9.39009019],[2503.2,4.46687285],[2503.6,3.45469561],[2503.9,3.99385],[2504.0,2.92649777]]]
["bitfinex","ETHUSD",1725218940157,[[2500.3,7.43],[2500.2,0.0311024],[2500.0,12.37],[2499.9,4.00007],[2499.7,5.79849561]],[[2500.5,2.4863],[2500.6,3.99905],[2500.7,0.47193285],[2500.8,3.09997712],[2501.1,0.51018234]]]
["bitfinex","ETHUSD",1725218972619,[[2500.3,3.9995],[2500.2,0.43417864],[2500.1,7.45450561],[2500.0,0.55],[2499.9,2.3948]],[[2500.9,8.09727088],[2501.0,5.68937619],[2501.3,3.99793],[2501.5,15.80469561],[2501.7,3.35615301]]]
["bitfinex","ETHUSD",1725219010787,[[2500.2,0.0311024],[2499.5,3.45469561],[2499.4,11.43082],[2499.3,2.3772],[2499.2,4.00124]],[[2500.3,14.40808088],[2500.5,3.99926],[2500.8,15.25878846],[2501.0,3.45132781],[2501.2,15.82422809]]]
["bitfinex","ETHUSD",1725219060667,[[2500.2,0.0213224],[2500.1,2.2954],[2500.0,7.99976],[2499.8,7.43],[2499.7,3.45469561]],[[2500.6,6.99906],[2500.7,3.99892],[2500.9,0.0999818],[2501.1,2.3088],[2501.2,11.76483107]]]
["bitfinex","ETHUSD",1725219106101,[[2502.1,3.99661],[2502.0,0.0799234],[2501.9,0.99048256],[2501.8,3.45469561],[2501.7,2.4533]],[[2502.5,3.0],[2502.7,2.3578],[2502.8,3.99557],[2503.0,4.48198107],[2503.5,12.35]]]
["bitfinex","ETHUSD",1725219202941,[[2502.8,5.45314402],[2502.7,3.99556],[2502.6,5.70744772],[2502.3,3.99627],[2499.2,6.1519242]],[[2503.3,5.276],[2503.4,3.99466],[2503.6,4.48105107],[2504.4,2.92745211],[2506.0,1.602683]]]
["bitfinex","ETHUSD",1725219207258,[[2503.1,8.60793088],[2503.0,3.35051401],[2502.9,3.99527],[2502.8,7.43],[2502.2,3.0]],[[2503.7,5.29682013],[2503.8,3.99405],[2504.1,0.48672107],[2504.3,7.28],[2504.6,0.41849264]]]
["bitfinex","ETHUSD",1725219263112,[[2502.8,7.44396779],[2502.7,7.43],[2502.6,3.99574],[2502.5,2.36],[2502.3,16.36626]],[[2503.2,1.41828052],[2503.3,3.99473],[2503.5,3.99441],[2503.6,2.3513],[2503.9,3.99382]]]
["bitfinex","ETHUSD",1725219329770,[[2504.5,2.4312],[2504.3,7.44166779],[2504.2,11.42316],[2500.9,6.1519242],[2377.8,12.35291747]],[[2504.9,3.99219],[2505.1,3.99192],[2505.4,6.99146],[2505.5,2.4009],[2505.6,11.70175902]]]
["bitfinex","ETHUSD",1725219382146,[[2504.1,0.07616445],[2503.7,2.2514],[2503.6,7.43],[2503.5,3.9943],[2503.3,3.99463]],[[2504.2,3.99329],[2504.3,3.99325],[2504.5,5.3049],[2504.6,3.99272],[2505.1,3.99189]]]
["bitfinex","ETHUSD",1725219427062,[[2504.8,0.04248063],[2504.7,3.00390066],[2504.6,3.99256],[2504.4,3.99288],[2500.1,0.04004983]],[[2505.2,3.0],[2505.3,3.99154],[2505.5,4.48077235],[2505.7,2.322],[2505.8,4.47008817]]]
["bitfinex","ETHUSD",1725219489570,[[2503.5,2.2749],[2503.4,7.43],[2503.1,3.99495],[2502.8,12.37],[2502.3,3.99628]],[[2504.1,1.05901941],[2504.3,2.4783],[2504.4,1.43745528],[2504.5,4.92331312],[2504.6,7.28]]]
["bitfinex","ETHUSD",1725219546288,[[2501.8,3.77945528],[2501.7,3.99727],[2501.6,3.99729],[2501.2,3.99802],[2500.8,3.60010033]],[[2502.3,5.14642682],[2502.5,7.50474822],[2502.6,3.0],[2502.7,3.9957],[2503.0,0.5327426]]]
["bitfinex","ETHUSD",1725219594847,[[2501.0,3.86425528],[2500.9,3.99855],[2500.8,3.99859],[2500.3,3.99945],[2500.0,7.19993]],[[2501.4,3.0],[2501.5,6.074022],[2501.7,11.27736],[2501.8,3.02639522],[2502.5,4.22]]]
["bitfinex","ETHUSD",1725219611711,[[2500.5,2.4904],[2500.2,16.88807768],[2499.8,4.00019],[2499.7,12.37],[2499.3,0.1622685]],[[2500.9,3.99856],[2501.0,3.99844],[2501.3,0.53849522],[2501.4,2.3497],[2501.5,0.5327426]]]
["bitfinex","ETHUSD",1725219694120,[[2499.0,2.3291],[2498.8,4.0019],[2498.7,10.8910779],[2498.6,4.00215],[2498.3,12.37]],[[2499.3,4.00114],[2499.5,4.00089],[2499.7,3.175896],[2499.8,3.0],[2499.9,1.07128502]]]
["bitfinex","ETHUSD",1725219735707,[[2498.5,5.69532906],[2498.4,4.00255],[2498.2,4.00277],[2497.8,4.00346],[2497.7,0.1211712]],[[2499.0,8.00334],[2499.4,2.2678],[2499.5,7.00086],[2499.7,0.53854242],[2500.7,3.85546214]]]
["bitfinex","ETHUSD",1725219787764,[[2498.5,2.4446],[2498.4,1.47080359],[2498.3,4.00269],[2498.1,4.00293],[2497.8,11.43349]],[[2498.8,4.00201],[2499.0,4.00164],[2499.1,9.7196],[2499.4,4.00101],[2499.9,4.98079924]]]
["bitfinex","ETHUSD",1725219818005,[[2499.9,0.05508427],[2499.6,7.43],[2499.5,3.82314359],[2499.4,4.00086],[2499.2,16.37122]],[[2500.0,4.0],[2500.1,4.58477227],[2500.2,2.3031],[2500.3,3.0],[2500.4,0.54960635]]]
["bitfinex","ETHUSD",1725219867977,[[2499.2,0.05001499],[2499.1,3.66126347],[2498.9,10.62513469],[2498.8,4.00181],[2498.4,7.19759469]],[[2499.5,4.00086],[2499.7,4.00048],[2499.9,2.4247],[2500.0,4.58495227],[2500.3,0.54960635]]]
["bitfinex","ETHUSD",1725219903950,[[2499.4,2.4725],[2499.3,4.00101],[2499.2,5.33276326],[2499.1,7.43],[2498.7,16.37199]],[[2499.9,4.58513227],[2500.1,3.99992],[2500.2,0.54960635],[2500.4,3.68099326],[2500.5,11.27925]]]
["bitfinex","ETHUSD",1725219959616,[[2501.1,0.07995488],[2501.0,6.85638989],[2500.9,3.99843],[2500.7,0.65293235],[2500.6,3.45720694]],[[2501.6,4.58236227],[2501.7,3.99734],[2501.9,7.28],[2502.0,3.54960635],[2502.1,6.27199]]]
["bitfinex","ETHUSD",1725220023677,[[2501.7,0.03854039],[2501.6,6.26063],[2501.5,3.99749],[2501.4,1.03775702],[2497.1,8.33950147]],[[2502.2,9.24213513],[2502.4,3.99621],[2502.5,2.4143],[2502.6,7.28],[2502.7,13.25525826]]]
["bitfinex","ETHUSD",1725220068281,[[2500.2,3.37002],[2500.0,11.42999],[2499.9,5.44058183],[2499.0,4.3788662],[2496.3,7.51901847]],[[2500.7,7.99791],[2500.9,1.06667295],[2501.0,1.44054183],[2501.1,6.39998],[2502.8,1.9600786]]]
["bitfinex","ETHUSD",1725220120624,[[2502.0,2.3382],[2501.8,3.9971],[2501.7,4.70287406],[2501.6,7.43],[2498.3,0.06968928]],[[2502.3,4.58123227],[2502.5,3.99603],[2502.6,0.48642363],[2502.7,3.0],[2502.8,2.4563]]]
["bitfinex","ETHUSD",1725220185247,[[2501.7,0.95770211],[2501.6,9.9162],[2501.5,5.373791],[2501.4,1.43961045],[2501.3,3.99783]],[[2502.1,7.99344],[2502.5,6.85737227],[2502.6,1.43961045],[2502.9,3.99541],[2700.3,0.005]]]
["bitfinex","ETHUSD",1725220224817,[[2502.2,2.2643],[2502.1,7.43],[2502.0,12.37],[2501.9,7.99372],[2501.6,1.43961045]],[[2502.6,4.58089227],[2502.7,6.67548872],[2502.9,2.3861],[2503.1,4.48153363],[2503.3,3.0]]]
["bitfinex","ETHUSD",1725220264319,[[2503.5,0.07887666],[2503.4,2.4437],[2503.3,3.99461],[2503.2,7.43],[2503.1,5.43458045]],[[2503.9,8.56423894],[2504.2,1.43961045],[2504.3,5.3228],[2504.4,4.47946114],[2505.0,19.25580174]]]
["bitfinex","ETHUSD",1725220330668,[[2504.5,2.85241137],[2504.4,1.51946021],[2504.2,11.42317],[2504.0,3.99354],[2503.7,3.99402]],[[2504.9,3.99225],[2505.1,3.9919],[2505.4,0.5695843],[2505.5,11.27125],[2505.6,2.97025114]]]
["bitfinex","ETHUSD",1725220360983,[[2506.4,0.06666911],[2506.1,2.3196],[2506.0,7.43],[2505.8,3.99073],[2505.7,3.99087]],[[2506.5,3.98962],[2506.6,4.5590643],[2506.8,2.2728],[2507.1,6.4435192],[2507.2,3.98851]]]
["bitfinex","ETHUSD",1725220441731,[[2505.4,0.04996409],[2505.3,9.8483],[2505.0,3.99194],[2504.8,3.99227],[2503.8,11.81824082]],[[2505.6,3.99116],[2505.7,3.99101],[2505.8,0.93528435],[2506.0,5.36219351],[2506.1,3.0]]]
["bitfinex","ETHUSD",1725220464295,[[2505.1,2.48103255],[2504.9,11.42213],[2504.8,3.99221],[2504.6,1.43629745],[2503.4,8.59905335]],[[2505.5,3.99124],[2505.6,5.42739745],[2505.8,3.5652897],[2506.0,6.96129448],[2506.1,7.28]]]
["bitfinex","ETHUSD",1725220537011,[[2505.4,0.04406439],[2505.3,2.4303],[2505.2,3.9916],[2505.1,7.43],[2505.0,3.99193]],[[2505.7,3.99093],[2505.8,4.84542797],[2506.0,0.5652897],[2506.1,3.93338562],[2506.3,7.52905448]]]
["bitfinex","ETHUSD",1725220576152,[[2504.8,1.028958],[2504.7,6.29706],[2504.6,3.99252],[2504.4,7.43],[2482.8,0.3911712]],[[2505.3,3.99162],[2505.4,5.99263418],[2505.5,3.0],[2505.6,2.4978],[2505.8,3.99076]]]
["bitfinex","ETHUSD",1725220670823,[[2507.5,14.92630376],[2507.4,0.23429661],[2507.3,3.98831],[2507.1,7.43],[2507.0,3.0]],[[2507.6,0.1211712],[2508.3,2.318],[2508.4,3.98669],[2508.6,4.52542448],[2508.7,0.56529856]]]
["bitfinex","ETHUSD",1725220680631,[[2507.5,14.94349],[2507.4,1.43254556],[2507.1,11.41862],[2506.8,16.35902],[2506.7,19.97]],[[2507.6,0.1211712],[2508.5,2.4731],[2508.6,3.98632],[2508.8,3.98605],[2509.0,4.43254556]]]
["bitfinex","ETHUSD",1725220733439,[[2507.5,7.97606],[2507.2,5.42106028],[2507.1,9.7278],[2507.0,0.59989472],[2506.0,3.98455335]],[[2507.6,0.1211712],[2507.9,2.2632],[2508.2,6.98702],[2508.3,3.98679],[2508.4,1.43259028]]]
["bitfinex","ETHUSD",1725220822343,[[2507.5,19.8],[2507.3,3.98827],[2507.1,3.98862],[2507.0,2.4569],[2506.8,3.98909]],[[2507.8,2.2763],[2507.9,3.9874],[2508.0,3.43660609],[2508.1,4.613426],[2508.4,1.29585058]]]
["bitfinex","ETHUSD",1725220835575,[[2507.5,3.98801],[2507.4,3.98808],[2507.1,2.4569],[2507.0,11.41875],[2506.8,1.06299]],[[2507.9,2.2763],[2508.1,3.98713],[2508.3,7.42344609],[2508.4,0.54519048],[2511.4,0.160943]]]
["bitfinex","ETHUSD",1725220911541,[[2512.1,3.98063],[2512.0,7.43],[2511.9,3.98103],[2511.8,2.4215],[2511.7,12.37]],[[2512.5,0.1211712],[2512.6,2.263],[2512.7,7.9598],[2513.2,3.97903],[2513.3,0.01]]]
["bitfinex","ETHUSD",1725220917559,[[2512.1,3.98072],[2512.0,0.07960844],[2511.9,3.98092],[2511.8,2.02299732],[2511.7,22.2215]],[[2512.4,1.0],[2512.5,0.1211712],[2512.7,6.24288],[2512.9,3.41698527],[2513.2,8.54644786]]]
["bitfinex","ETHUSD",1725220998310,[[2509.7,3.98445],[2509.6,14.7345],[2509.5,7.43],[2509.3,6.4306696],[2509.2,3.98527]],[[2510.4,6.26694],[2510.5,3.98332],[2510.6,1.05332737],[2510.7,3.4306696],[2510.8,0.27133366]]]
["bitfinex","ETHUSD",1725221044985,[[2510.1,3.98387],[2510.0,0.89152445],[2509.6,2.2747],[2509.5,11.41478],[2508.9,0.16251519]],[[2510.6,2.3986],[2510.7,3.4306696],[2510.9,11.26268],[2511.2,0.91002651]]]
["bitfinex","ETHUSD",1725221100480,[[2509.9,13.67471],[2509.8,17.78421655],[2509.5,3.98479],[2506.2,0.41725944],[2505.7,3.27110136]],[[2510.5,7.96667],[2510.6,2.2989],[2511.0,5.41241655],[2511.1,0.49274937],[2511.8,4.205]]]
["bitfinex","ETHUSD",1725221117427,[[2512.2,1.03731941],[2512.1,6.39237405],[2512.0,3.98076],[2511.7,3.42807017],[2510.4,4.03334]],[[2512.5,0.1211712],[2512.7,3.97979],[2512.9,6.77116937],[2513.2,6.97905],[2513.3,0.42706352]]]
["bitfinex","ETHUSD",1725221182276,[[2515.0,19.48847223],[2514.9,3.97625],[2514.5,3.97684],[2514.3,0.3998],[2514.2,7.40537017]],[[2515.1,1.2e-06],[2515.9,2.3966],[2516.0,3.97458],[2516.1,3.97447],[2516.4,3.42807017]]]
["bitfinex","ETHUSD",1725221213059,[[2516.9,3.97298],[2516.7,1.4700828],[2516.6,7.43],[2516.5,2.4233],[2516.3,16.91882089]],[[2517.4,2.2777],[2517.5,0.1211712],[2517.9,3.0],[2518.0,3.97145],[2518.1,11.25136]]]
["bitfinex","ETHUSD",1725221223129,[[2517.4,0.88551706],[2517.1,3.9728],[2516.9,2.4195],[2516.8,7.54882089],[2516.6,3.97357]],[[2517.5,0.1211712],[2517.8,6.33912],[2518.0,3.9715],[2518.4,3.97084],[2518.7,3.0]]]
["bitfinex","ETHUSD",1725221295846,[[2516.0,6.45789],[2515.8,3.9748],[2515.5,7.39284604],[2514.9,3.97629],[2514.4,8.18202]],[[2516.5,3.97379],[2516.6,0.397346],[2516.7,6.34106],[2517.0,1.20642061],[2517.1,7.39039604]]]
["bitfinex","ETHUSD",1725221331797,[[2514.7,2.2885],[2514.5,3.97683],[2514.3,3.97717],[2514.1,3.41752604],[2513.2,3.9789]],[[2515.2,7.9518],[2515.4,7.39308604],[2515.6,2.83616861],[2515.7,4.91146755],[2516.0,8.17961]]]
["bitfinex","ETHUSD",1725221366175,[[2512.6,2.3909],[2512.5,3.97998],[2512.3,3.98033],[2512.2,7.43],[2512.1,3.41752604]],[[2513.1,0.90477999],[2513.2,9.04780986],[2513.4,2.93856861],[2513.5,6.41752604],[2513.7,3.97824]]]
["bitfinex","ETHUSD",1725221388787,[[2513.1,0.04759831],[2512.9,7.95873],[2512.8,2.2923],[2512.4,3.9802],[2512.1,3.41752604]],[[2513.6,4.55085861],[2513.7,3.97829],[2513.8,5.70732604],[2514.0,7.28],[2514.1,3.97762]]]
["bitfinex","ETHUSD",1725221459354,[[2514.4,0.0781801],[2514.3,2.4667],[2514.2,3.97738],[2514.0,3.97768],[2513.9,1.42496291]],[[2514.7,3.97664],[2515.0,11.28177152],[2515.2,10.33611347],[2515.3,4.39209589],[2515.4,19.47379905]]]
["bitfinex","ETHUSD",1725221517769,[[2516.1,0.07037989],[2515.8,2.4628],[2515.7,3.97493],[2515.5,3.97528],[2515.4,7.43]],[[2516.2,3.57248422],[2516.3,3.97416],[2516.4,3.42251728],[2516.5,3.97383],[2516.6,0.41648407]]]
["bitfinex","ETHUSD",1725221577064,[[2515.4,0.04956048],[2515.3,2.4378],[2515.1,3.97589],[2515.0,0.07950998],[2514.9,3.97623]],[[2515.8,4.54737422],[2515.9,3.0],[2516.0,3.97463],[2516.1,3.42025421],[2516.3,7.69651019]]]
["bitfinex","ETHUSD",1725221608565,[[2514.9,0.04157134],[2514.7,2.3118],[2514.6,7.43],[2514.5,3.97692],[2514.4,3.97698]],[[2515.2,3.97588],[2515.4,1.42494058],[2515.5,5.4626],[2515.6,0.57248422],[2515.7,3.97507]]]
["bitfinex","ETHUSD",1725221667716,[[2514.7,3.23862206],[2514.6,3.97667],[2514.5,8.85494058],[2514.4,3.97701],[2514.3,12.37]],[[2515.1,3.97598],[2515.3,3.97576],[2515.5,0.57248422],[2515.6,1.42494058],[2515.7,3.9751]]]
["bitfinex","ETHUSD",1725221709812,[[2514.2,2.2608],[2513.8,3.97789],[2513.7,7.43],[2513.3,16.34882],[2512.9,3.97942]],[[2514.6,3.97678],[2514.7,0.85255742],[2514.9,1.42494058],[2515.0,6.40398],[2515.2,0.51962819]]]
["bitfinex","ETHUSD",1725221779689,[[2514.1,0.00646505],[2513.4,2.4839],[2512.9,3.97936],[2512.8,3.97953],[2512.7,7.43]],[[2514.2,24.35028296],[2514.4,7.33437524],[2514.5,4.61364238],[2514.6,6.89874396],[2514.7,2.10021861]]]
["bitfinex","ETHUSD",1725221801653,[[2512.7,2.2735],[2512.6,3.97991],[2512.5,3.98],[2512.0,14.83290843],[2511.9,3.0]],[[2513.2,5.00667664],[2513.4,3.97876],[2513.5,5.73974364],[2513.6,3.9784],[2513.7,3.42205843]]]
["bitfinex","ETHUSD",1725221850201,[[2512.9,2.4384],[2512.6,4.05948928],[2512.5,3.97999],[2512.3,7.43],[2512.1,7.40273843]],[[2513.3,7.95782],[2513.4,3.0],[2513.5,3.42205843],[2513.6,0.41659876],[2513.7,13.64016]]]
["bitfinex","ETHUSD",1725221903361,[[2512.6,3.97991],[2512.4,4.05973601],[2512.3,2.4109],[2512.0,3.98079],[2511.9,3.42205843]],[[2513.0,0.57248422],[2513.3,9.88796843],[2513.5,4.39513716],[2513.6,7.28],[2513.8,3.97809]]]
["bitfinex","ETHUSD",1725221946457,[[2511.8,3.9811],[2511.7,2.3615],[2511.6,7.42891184],[2511.3,12.37],[2511.1,3.42818]],[[2512.3,3.0],[2512.5,9.81357],[2512.7,0.41628664],[2513.0,3.44633754],[2513.2,7.43621542]]]
["bitfinex","ETHUSD",1725221998825,[[2513.3,3.97876],[2513.2,0.07957939],[2513.1,2.4564],[2512.8,5.40636191],[2512.6,11.40881184]],[[2513.7,2.3116],[2513.9,3.97795],[2514.1,5.72689329],[2514.2,7.28],[2514.3,6.48172654]]]
["bitfinex","ETHUSD",1725222047611,[[2515.9,0.07403231],[2515.4,11.40431184],[2515.3,6.44854],[2514.9,7.39757978],[2510.6,20.51397862]],[[2516.0,3.9746],[2516.2,6.97427],[2516.3,3.42132978],[2516.4,3.55037722],[2516.6,4.39003402]]]
["bitfinex","ETHUSD",1725222080049,[[2519.2,0.466015],[2519.1,0.69035],[2519.0,3.9698],[2518.9,2.9337],[2518.8,3.9701]],[[2519.8,3.96857],[2520.0,3.96826],[2520.2,3.0],[2520.4,3.96771],[2520.5,0.4803553]]]
["bitfinex","ETHUSD",1725222115913,[[2518.9,2.3944],[2518.7,3.97018],[2518.3,3.97088],[2517.8,4.5996],[2517.0,11.40181184]],[[2519.4,3.96934],[2519.6,5.65395542],[2519.8,3.0],[2519.9,3.96845],[2520.0,6.99348287]]]
["bitfinex","ETHUSD",1725222142010,[[2519.0,3.96981],[2518.8,9.80481184],[2518.6,12.37],[2518.4,3.97071],[2518.3,24.49928287]],[[2519.7,3.96881],[2519.9,4.72020373],[2520.0,2.66996368],[2520.1,6.92578287],[2520.2,3.96801]]]
["bitfinex","ETHUSD",1725222186439,[[2519.2,4.00873056],[2519.1,2.3898],[2519.0,3.96973],[2518.7,3.97024],[2518.5,0.36879504]],[[2519.5,3.61375442],[2519.6,2.08558999],[2519.8,6.47135799],[2519.9,3.96843],[2520.5,4.55376563]]]
["bitfinex","ETHUSD",1725222215871,[[2519.3,0.06590697],[2519.2,3.96941],[2519.0,6.31815],[2518.7,3.97019],[2518.5,15.77901669]],[[2519.8,3.96857],[2520.0,13.07440896],[2520.1,1.66386877],[2520.3,8.90778542],[2521.6,3.64990188]]]
["bitfinex","ETHUSD",1725222293030,[[2516.2,6.26121],[2516.0,3.97449],[2515.9,7.42891184],[2515.7,3.97498],[2512.1,2.50923528]],[[2516.8,5.65261967],[2517.0,12.81967669],[2517.1,1.094569],[2517.3,4.54714776],[2517.4,2.08310935]]]
["bitfinex","ETHUSD",1725222294891,[[2516.3,2.2871],[2516.2,3.97411],[2516.0,0.079479],[2515.9,7.42891184],[2515.8,7.38383669]],[[2517.0,9.41066],[2517.1,1.094569],[2517.2,7.38174669],[2517.3,2.65769711],[2517.5,6.47195122]]]
["bitfinex","ETHUSD",1725222399968,[[2515.8,0.63854751],[2515.7,6.30598],[2515.4,7.42891184],[2515.3,23.94561],[2515.1,15.78588093]],[[2516.5,6.97381],[2516.6,3.97367],[2516.7,3.41588093],[2516.8,2.2797],[2516.9,0.57458776]]]
["bitfinex","ETHUSD",1725222443782,[[2515.2,2.4281],[2515.1,4.69584305],[2514.9,7.42891184],[2514.7,4.39973211],[2514.4,3.97699]],[[2516.0,6.43756],[2516.1,5.50089595],[2516.2,0.41635514],[2516.3,0.6974],[2516.4,2.50201803]]]
["bitfinex","ETHUSD",1725222480492,[[2516.6,2.2531],[2516.5,3.97373],[2516.4,0.31687564],[2516.3,3.97405],[2516.0,23.9445]],[[2517.0,3.0],[2517.1,3.97288],[2517.2,5.69418093],[2517.6,6.60537903],[2517.7,0.41632226]]]
["bitfinex","ETHUSD",1725222556865,[[2516.1,3.97431],[2515.9,2.4079],[2515.8,3.97477],[2515.7,7.42891184],[2515.6,16.34514]],[[2516.6,3.0],[2516.7,7.76502137],[2517.0,2.08297877],[2517.2,7.37824458],[2517.4,2.91617028]]]
["bitfinex","ETHUSD",1725222599469,[[2515.7,6.4504],[2515.6,7.42891184],[2515.5,3.97525],[2515.4,32.34],[2515.2,3.97572]],[[2516.3,13.29114],[2516.4,2.08950917],[2516.6,2.50741101],[2516.8,6.89865284],[2518.0,8.67116263]]]
["bitfinex","ETHUSD",1725222665834,[[2516.8,3.97324],[2516.7,2.4889],[2516.6,3.97356],[2516.5,1.77455172],[2516.3,23.38557518]],[[2517.1,1.984],[2517.4,3.97237],[2517.5,2.08696751],[2517.7,8.34323619],[2517.8,0.55559547]]]
["bitfinex","ETHUSD",1725222707421,[[2514.2,11.40622184],[2514.0,23.94764],[2513.9,0.0536814],[2513.8,12.37],[2513.7,3.97813]],[[2514.7,3.97662],[2514.8,9.83682518],[2514.9,0.55559547],[2515.0,0.8861283],[2515.1,3.0]]]
["bitfinex","ETHUSD",1725222772813,[[2514.4,2.4686],[2514.2,3.97729],[2514.0,3.97764],[2513.9,0.0536814],[2513.8,19.97]],[[2514.5,1.984],[2514.9,3.0],[2515.0,7.70167967],[2515.2,0.55559547],[2515.4,3.97554]]]
["bitfinex","ETHUSD",1725222840906,[[2515.3,6.25144],[2515.2,1.42385545]],[[2516.1,10.2871],[2516.4,1.42385545],[2516.5,3.97384],[2516.6,3.0],[2516.7,3.97349]]]
["bitfinex","ETHUSD",1725222882593,[[2516.1,6.24109],[2516.0,3.97442],[2515.6,3.97511],[2515.4,3.41688138],[2515.2,3.97577]],[[2516.7,6.97348],[2516.8,9.72506138],[2517.0,0.55559547],[2517.1,2.08137859],[2517.3,2.49765431]]]
["bitfinex","ETHUSD",1725222958640,[[2516.2,2.40804508],[2516.1,19.97],[2515.8,7.94955],[2515.7,7.42891184],[2515.6,1.42337184]],[[2516.3,3.0],[2516.4,3.97399],[2516.6,3.9737],[2516.7,3.51128894],[2516.8,2.3843]]]
["bitfinex","ETHUSD",1725222995084,[[2516.6,22.52106473],[2516.2,7.42891184],[2516.0,16.34455],[2515.9,3.9746],[2514.2,7.49805981]],[[2516.7,10.9469],[2517.1,3.41531144],[2517.2,12.14498362],[2517.4,2.49956796]]]
["bitfinex","ETHUSD",1725223031172,[[2516.2,2.4367],[2515.9,4.05409379],[2515.8,3.97483],[2515.5,3.41732188]],[[2516.5,6.97386],[2516.6,3.97369],[2516.8,3.41732188],[2516.9,5.05169251],[2517.0,3.97302]]]
["bitfinex","ETHUSD",1725223083829,[[2515.6,12.52365116],[2515.2,2.3014],[2515.0,7.42891184],[2514.6,3.97668],[2514.5,12.37]],[[2515.7,18.73414816],[2515.8,2.4688],[2516.1,3.9744],[2516.2,2.59051825],[2516.3,4.59384973]]]
["bitfinex","ETHUSD",1725223136155,[[2513.9,12.5059759],[2513.7,2.2947],[2513.3,11.40764184],[2513.1,5.37152894],[2512.8,16.34957]],[[2514.0,6.97772],[2514.1,3.97758],[2514.2,4.55990353],[2514.4,6.29394],[2514.5,2.59143932]]]
["bitfinex","ETHUSD",1725223189462,[[2512.4,12.48582541],[2512.1,1.0],[2512.0,3.98088],[2511.9,7.42891184],[2511.7,12.37]],[[2512.5,3.0],[2513.0,3.97937],[2513.1,2.972189],[2513.2,3.97901],[2513.3,2.17023414]]]
["bitfinex","ETHUSD",1725223224561,[[2513.2,0.0410313],[2512.7,2.4319],[2512.5,3.98],[2512.3,3.98032]],[[2513.3,14.60870952],[2513.4,2.3404],[2513.5,2.59159407],[2513.6,3.97842],[2513.7,5.93495846]]]
["bitfinex","ETHUSD",1725223279404,[[2512.5,2.2704],[2512.2,0.07959526],[2512.1,7.96126],[2511.9,1.42848684],[2511.8,12.44044923]],[[2512.6,3.0],[2512.7,3.97986],[2512.8,4.67245262],[2512.9,6.06892031],[2513.1,1.42848684]]]
["bitfinex","ETHUSD",1725223332980,[[2511.5,12.49524365],[2511.3,0.1245066],[2511.1,9.76021184],[2510.8,12.37],[2510.7,7.96564]],[[2511.6,10.96304],[2511.7,1.42848684],[2511.8,3.98122],[2511.9,2.3905],[2512.0,2.24962178]]]
["bitfinex","ETHUSD",1725223406340,[[2513.9,12.48799789],[2513.4,7.42891184],[2513.2,14.6851],[2512.9,3.97943],[2512.8,3.97953]],[[2514.0,24.53708554],[2514.2,6.48097623],[2514.3,0.59641084],[2514.4,2.92076893],[2514.6,3.97684]]]
["bitfinex","ETHUSD",1725223419219,[[2512.9,12.44044923],[2512.6,2.4716],[2512.5,7.42891184],[2512.2,12.37],[2512.1,3.98072]],[[2513.0,10.9586],[2513.1,7.57972851],[2513.2,3.97903],[2513.3,2.08724594],[2513.4,4.55487673]]]
["bitfinex","ETHUSD",1725223492674,[[2513.0,14.89212471],[2512.6,3.9799],[2512.4,11.40903184],[2512.2,1.42771096],[2512.0,3.98085]],[[2513.1,8.64819903],[2513.3,7.49760858],[2513.5,2.50923314],[2513.6,3.97839],[2513.7,3.5035454]]]
["bitfinex","ETHUSD",1725223526207,[[2512.2,0.63708852],[2512.1,6.23653],[2512.0,5.46301306],[2511.7,0.8409201],[2511.6,3.98147]],[[2512.8,7.95942],[2513.0,6.75471096],[2513.1,2.24645891],[2513.2,6.06675981],[2513.3,0.59641084]]]
["bitfinex","ETHUSD",1725223613372,[[2513.0,12.44044923],[2512.6,7.42891184],[2512.4,12.37],[2512.2,2.4425],[2511.8,3.42770279]],[[2513.1,25.42667867],[2513.2,2.08738684],[2513.5,6.48341421],[2513.9,3.97802],[2514.0,3.45201599]]]
["bitfinex","ETHUSD",1725223628388,[[2512.8,14.03718865],[2512.7,2.2829],[2512.6,3.9798],[2512.5,3.98008],[2512.1,11.40954184]],[[2513.2,10.95811],[2513.3,1.67073791],[2513.4,5.51625501],[2513.5,0.50955214],[2513.6,6.25931509]]]
["bitfinex","ETHUSD",1725223673299,[[2514.3,9.44044923],[2513.7,11.40699184],[2513.5,3.97843],[2513.4,12.37]],[[2514.4,10.95418],[2514.7,0.50955214],[2514.9,0.52755251]]]
["bitfinex","ETHUSD",1725223759243,[[2512.5,2.73306],[2512.2,3.98056],[2512.1,5.40735272],[2511.7,23.95133],[2511.6,3.0]],[[2512.8,3.97974],[2513.0,3.97938],[2513.2,5.22291349],[2513.3,3.97889],[2513.4,2.59746203]]]
["bitfinex","ETHUSD",1725223795919,[[2512.8,19.97],[2512.4,7.42891184],[2512.2,12.37],[2512.1,2.3063],[2511.7,5.40803272]],[[2512.9,20.25031099],[2513.0,2.51130966],[2513.1,3.97921],[2513.3,2.92986127],[2513.4,0.50955214]]]
["bitfinex","ETHUSD",1725223856417,[[2511.7,25.72280066],[2511.3,8.98018116],[2511.1,3.98227],[2511.0,12.37],[2510.2,3.0]],[[2512.2,1.67029207],[2512.3,6.06514724],[2512.6,2.50155269],[2512.7,1.0049814],[2512.8,6.89815814]]]
["bitfinex","ETHUSD",1725223915852,[[2511.6,2.3345],[2511.3,4.1064166],[2511.1,11.41119184],[2511.0,19.97],[2509.6,8.32121903]],[[2511.9,6.98108],[2512.0,5.64623308],[2512.1,1.42676272],[2512.2,2.58993595],[2512.3,2.2935]]]
["bitfinex","ETHUSD",1725224000177,[[2510.2,6.28954],[2510.0,3.98398],[2509.7,23.95448],[2509.6,10.86119443],[2500.3,13.73073013]],[[2510.6,3.0],[2510.7,4.49250159],[2510.8,3.98289],[2511.0,7.46990518],[2512.9,3.43228259]]]
["bitfinex","ETHUSD",1725224006485,[[2510.7,0.04663731],[2510.6,6.36856124],[2510.5,3.9832],[2510.1,3.98383],[2510.0,3.43228259]],[[2511.1,3.82384182],[2511.2,3.98218],[2511.3,0.50955159],[2511.4,11.46663518],[2511.5,2.08026398]]]
["bitfinex","ETHUSD",1725224081401,[[2510.3,2.3349757],[2510.2,3.98362],[2510.0,3.98398],[2509.7,7.41924601],[2508.9,4.36702692]],[[2510.7,3.0],[2510.8,3.98284],[2511.0,3.98254],[2511.1,2.1609946],[2511.2,5.72740601]]]
["bitfinex","ETHUSD",1725224107043,[[2511.5,2.4557],[2511.4,3.98171],[2511.2,3.98207],[2511.1,0.24016],[2510.9,3.98256]],[[2511.9,3.49457201],[2512.0,3.98089],[2512.1,3.42873481],[2512.3,2.3063],[2512.4,0.52758146]]]
["bitfinex","ETHUSD",1725224186117,[[2511.3,6.23661],[2511.2,19.97],[2511.1,11.41114184],[2510.1,3.98385],[2482.8,10.94233639]],[[2511.8,3.0],[2511.9,3.98105],[2512.1,5.41001155],[2512.2,3.98962259],[2512.3,3.1052433]]]
["bitfinex","ETHUSD",1725224228885,[[2511.7,6.43315],[2511.6,27.39891184],[2511.5,3.98158],[2511.3,1.42920155],[2508.6,6.17882855]],[[2512.2,3.9806],[2512.3,3.49457201],[2512.4,7.07595414],[2512.5,4.97342883],[2512.7,2.49941684]]]
["bitfinex","ETHUSD",1725224303971,[[2509.9,19.97],[2509.7,7.42891184],[2509.4,12.37],[2509.3,3.98504],[2509.2,2.4405]],[[2510.0,6.35456],[2510.1,1.42920155],[2510.2,3.0],[2510.3,1.66642259],[2510.4,2.08699705]]]
["bitfinex","ETHUSD",1725224347716,[[2509.4,19.97],[2509.1,7.42891184],[2509.0,12.37],[2508.9,6.43341],[2508.7,5.41525155]],[[2509.5,3.98485],[2509.6,3.98481],[2509.8,3.80640155],[2510.0,1.66642259],[2510.1,6.98392]]]
["bitfinex","ETHUSD",1725224397491,[[2508.8,9.98131844],[2508.7,5.41519155],[2508.5,16.35635],[2506.3,1.7234506],[2504.5,7.7609]],[[2509.3,3.98517],[2509.4,3.98512],[2509.7,8.53832414],[2509.8,2.08715237],[2509.9,3.98427]]]
["bitfinex","ETHUSD",1725224473835,[[2508.8,0.1245066],[2508.7,22.4417],[2508.6,3.98619],[2508.5,8.75811339],[2508.2,16.35687]],[[2509.2,3.98533],[2509.3,3.178322],[2509.4,3.98507],[2509.6,6.09562414],[2509.7,6.07060287]]]
["bitfinex","ETHUSD",1725224493450,[[2508.8,0.1245066],[2508.6,2.3901],[2508.5,19.97],[2508.4,3.9865],[2508.2,12.74495339]],[[2509.0,8.322696],[2509.1,6.38437],[2509.3,2.36493159],[2509.4,3.51683741],[2509.5,0.49458867]]]
["bitfinex","ETHUSD",1725224562056,[[2505.1,4.07156705],[2505.0,19.97],[2504.9,6.35639],[2504.8,7.32891184],[2504.6,7.43863508]],[[2505.7,3.0],[2505.8,5.23180816],[2506.0,7.43655508],[2506.2,3.99019],[2506.3,2.96908867]]]
["bitfinex","ETHUSD",1725224611024,[[2506.2,22.2747],[2506.1,7.32891184],[2505.9,12.37],[2505.8,1.76206037]],[[2506.3,3.98994],[2506.6,0.797871],[2506.8,1.43452014],[2507.1,4.15172653],[2507.2,5.08508389]]]
["bitfinex","ETHUSD",1725224670473,[[2505.5,2.4414],[2505.2,3.99169],[2505.0,5.42645014],[2504.7,0.37528105],[2504.6,12.32151184]],[[2505.7,3.99101],[2505.9,3.94068],[2506.1,3.49458867],[2506.2,5.42466014],[2506.3,2.4701]]]
["bitfinex","ETHUSD",1725224712853,[[2505.1,2.3705],[2505.0,7.32891184],[2504.9,19.97],[2504.7,3.99236],[2504.5,3.99274]],[[2505.3,3.99155],[2505.4,3.99137],[2505.8,3.84262014],[2506.0,6.0967539]]]
["bitfinex","ETHUSD",1725224764273,[[2505.1,0.11385719],[2505.0,2.4891],[2504.9,1.10610702],[2504.8,0.07984238],[2504.7,3.99239]],[[2505.4,3.99146],[2505.6,5.42564014],[2505.7,1.90304376],[2505.8,2.2851],[2505.9,2.07558604]]]
["bitfinex","ETHUSD",1725224820243,[[2506.0,19.97],[2505.9,7.32891184],[2505.6,14.8428],[2505.3,3.99148],[2505.2,3.9916]],[[2506.1,10.98052],[2506.2,4.39220881],[2506.3,5.05329001],[2506.7,2.15516382],[2506.8,3.98927]]]
["bitfinex","ETHUSD",1725224880750,[[2504.6,0.09970737],[2504.5,2.3063],[2504.4,3.99287],[2504.2,3.9932],[2503.9,5.42824014]],[[2504.9,9.03569439],[2505.0,0.77244701],[2505.1,7.72447014],[2505.4,5.65365376],[2505.5,2.48699497]]]
["bitfinex","ETHUSD",1725224925495,[[2503.7,0.1245066],[2503.5,2.4827],[2503.4,3.99451],[2503.2,3.99478],[2481.5,0.27]],[[2503.9,0.8785876],[2504.0,3.99363],[2504.1,7.89045014],[2504.2,0.522922],[2504.4,3.0]]]
["bitfinex","ETHUSD",1725224982422,[[2504.4,0.09271259],[2504.3,2.3257],[2504.2,3.99317],[2504.1,0.07985664],[2504.0,3.99353]],[[2504.8,9.04562121],[2504.9,3.99228],[2505.0,3.79572014],[2505.1,1.66223376],[2505.3,2.07774022]]]
["bitfinex","ETHUSD",1725225037775,[[2504.0,22.2424],[2503.8,11.42383],[2503.5,12.37],[2503.3,3.99468]],[[2504.5,3.99281],[2504.6,6.42817],[2504.8,1.43452014],[2505.0,10.81337297],[2505.1,2.07548472]]]
["bitfinex","ETHUSD",1725225091619,[[2502.5,0.09697345],[2502.1,3.99657],[2502.0,3.99676],[2501.9,1.43452014],[2501.4,7.43]],[[2502.7,3.99569],[2502.9,3.99537],[2503.0,3.0],[2503.2,3.86052014],[2503.3,3.99477]]]
["bitfinex","ETHUSD",1725225147595,[[2502.9,26.29644],[2502.8,8.86452014],[2502.6,12.37],[2502.5,3.99596],[2501.5,4.27813394]],[[2503.6,10.748279],[2503.7,3.99411],[2503.9,3.0967539],[2504.1,3.99352],[2504.5,3.99293]]]
["bitfinex","ETHUSD",1725225183572,[[2503.5,0.08838147],[2503.4,2.4180833],[2503.3,3.9947],[2503.2,1.43452014],[2503.1,3.99494]],[[2503.9,3.99387],[2504.0,2.2548],[2504.1,6.99353],[2504.4,1.43452014],[2504.5,5.65406842]]]
["bitfinex","ETHUSD",1725225236697,[[2504.4,0.08350618],[2504.3,2.4178],[2504.2,3.99327],[2504.1,3.99335],[2503.9,1.4368706]],[[2504.8,3.9924],[2505.0,6.99208],[2505.1,6.27534412],[2505.2,3.99175],[2505.3,2.07879156]]]
["bitfinex","ETHUSD",1725225282081,[[2498.6,0.17679549],[2497.8,2.3782],[2497.6,4.00372],[2497.4,4.00409],[2497.3,3.45866258]],[[2498.7,11.00416],[2499.0,4.00164],[2499.3,3.45866258],[2499.4,4.34882847],[2499.7,6.226]]]
["bitfinex","ETHUSD",1725225361943,[[2499.0,2.3691],[2498.8,8.00364],[2498.7,3.45866258],[2498.6,0.1245066],[2498.3,4.00266]],[[2499.4,4.001],[2499.5,4.00085],[2500.0,7.00004],[2500.1,3.45866258],[2500.2,1.22872629]]]
["bitfinex","ETHUSD",1725225389147,[[2499.2,4.00118],[2499.0,5.57606528],[2498.9,1.3499813],[2498.7,4.00203],[2498.6,0.1245066]],[[2499.8,4.00036],[2499.9,3.0],[2500.0,4.00008],[2500.1,1.22872629],[2500.2,2.2549]]]
["bitfinex","ETHUSD",1725225428201,[[2499.8,4.00027],[2499.7,7.406127],[2499.4,1.3319849],[2499.2,4.00121],[2498.5,4.226]],[[2500.2,3.0],[2500.3,3.99962],[2500.4,1.22872629],[2500.5,5.3312549],[2500.6,4.05300173]]]
["bitfinex","ETHUSD",1725225508382,[[2493.5,2.5077066],[2493.3,4.01068],[2493.2,0.03]],[[2494.2,4.00937],[2494.5,7.59984661],[2494.8,2.3145]]]
["bitfinex","ETHUSD",1725225551445,[[2494.4,2.3589],[2494.3,4.00913],[2494.1,3.284706],[2493.7,4.01004],[2492.6,4.1358577]],[[2494.8,4.00838],[2494.9,4.00828],[2495.2,0.53457665],[2495.3,7.71939114],[2495.4,4.86388024]]]
["bitfinex","ETHUSD",1725225552482,[[2494.4,6.36787],[2494.3,4.00913],[2493.9,3.20451872],[2493.8,23.97983],[2493.7,11.44004]],[[2494.9,4.00826],[2495.1,4.00793],[2495.2,0.53457665],[2495.4,4.44903986],[2495.5,5.66657152]]]
["bitfinex","ETHUSD",1725225602369,[[2496.1,2.4079],[2495.7,4.00676],[2495.6,3.60522872],[2495.5,4.0071],[2495.3,4.00746]],[[2496.3,4.00595],[2496.4,4.00586],[2496.7,0.53457665],[2496.8,3.0],[2496.9,9.51315872]]]
["bitfinex","ETHUSD",1725225677084,[[2494.4,0.06724022],[2494.3,2.256],[2494.2,11.43916],[2494.0,4.00954],[2493.8,7.21870846]],[[2494.7,3.0],[2494.8,4.00837],[2495.0,5.25258114],[2495.1,1.65936152],[2510.0,20.90072304]]]
["bitfinex","ETHUSD",1725225735077,[[2488.6,0.0553942],[2488.5,0.0745066],[2488.4,0.01],[2488.2,2.2665],[2487.8,4.01951]],[[2489.1,3.0],[2489.5,8.86303163],[2489.6,4.01684],[2490.2,4.01589],[2490.3,2.2827]]]
["bitfinex","ETHUSD",1725225739153,[[2488.7,4.01815],[2488.6,0.06154911],[2488.5,4.0929866],[2488.4,0.01],[2488.3,2.2665]],[[2489.4,7.01705],[2489.6,4.56147656],[2489.7,4.30095507],[2490.0,4.01614],[2490.4,6.01556]]]
["bitfinex","ETHUSD",1725225813407,[[2491.0,2.4167],[2490.8,8.02932],[2490.7,3.2169512],[2490.6,0.75500584],[2490.0,19.97]],[[2491.4,4.01381],[2491.5,4.01367],[2491.6,2.95],[2492.0,4.01295],[2492.1,0.40697429]]]
["bitfinex","ETHUSD",1725225869609,[[2487.5,1.0],[2486.7,2.4009],[2486.4,7.43],[2486.3,4.02199],[2486.2,16.3921]],[[2487.6,23.03863666],[2487.8,4.01969],[2487.9,2.2532],[2488.0,6.01934],[2488.3,4.229]]]
["bitfinex","ETHUSD",1725225916232,[[2486.3,2.3673],[2485.9,0.1245066],[2485.6,4.02306],[2485.5,3.22947769],[2485.4,11.45341]],[[2486.4,11.04374],[2486.8,4.02127],[2486.9,1.23888693],[2487.0,4.88132693],[2487.1,8.96360243]]]
["bitfinex","ETHUSD",1725225954691,[[2485.9,0.1245066],[2485.7,2.2722],[2485.1,8.04777],[2485.0,3.22947769],[2484.4,4.02498]],[[2486.0,8.04504],[2486.3,4.51025422],[2486.4,3.0],[2486.5,3.22947769],[2486.7,4.02142]]]
["bitfinex","ETHUSD",1725225975874,[[2482.6,4.02795],[2482.5,6.81378778],[2482.3,1.14107612],[2482.0,4.0289],[2478.2,11.2579]],[[2483.3,4.02691],[2483.4,4.02678],[2483.6,0.44975798],[2483.7,4.32021021],[2483.9,4.02594]]]
["bitfinex","ETHUSD",1725226042799,[[2483.7,2.2959],[2483.5,4.02657],[2483.4,4.02665],[2483.3,3.23300443],[2483.1,4.02718]],[[2484.1,4.02561],[2484.3,4.02536],[2484.5,0.81493033],[2484.6,5.2472455],[2484.7,4.62986067]]]
["bitfinex","ETHUSD",1725226091231,[[2483.0,2.3002],[2482.7,4.02784],[2482.6,1.0],[2482.5,7.26527514],[2482.2,4.02862]],[[2483.2,2.22860833],[2483.3,5.26547403],[2483.4,1.62986067],[2483.5,4.02668],[2483.6,2.06449901]]]
["bitfinex","ETHUSD",1725226105620,[[2483.5,6.45041],[2483.3,4.02682],[2483.1,1.34935842],[2483.0,4.25732],[2482.3,4.02838]],[[2483.9,0.82571602],[2484.0,2.64114299],[2484.1,5.65555067],[2484.2,2.06022971],[2484.9,3.81866679]]]
["bitfinex","ETHUSD",1725226173640,[[2484.8,3.05918803],[2484.6,5.1796803],[2484.5,4.02485],[2484.3,1.63802882],[2484.1,4.02556]],[[2485.1,0.8255086],[2485.2,5.2621029],[2485.4,5.65342067],[2485.5,6.86082836],[2494.3,13.79639581]]]
["bitfinex","ETHUSD",1725226252852,[[2482.5,1.984],[2482.2,2.2682],[2481.6,8.05915],[2481.5,1.34935842],[2481.2,4.03028]],[[2482.6,8.42573762],[2482.7,4.34935842],[2482.8,4.02776],[2482.9,0.9959],[2483.0,4.47576364]]]
["bitfinex","ETHUSD",1725226294255,[[2481.0,2.4561],[2480.9,0.00215734],[2480.8,4.03094],[2480.7,4.03599],[2480.6,0.005]],[[2481.4,4.03007],[2481.5,3.0],[2481.6,5.37911842],[2481.8,0.44831364],[2482.3,4.85179368]]]
["bitfinex","ETHUSD",1725226318364,[[2481.7,3.3541],[2481.4,4.02993],[2481.2,4.0302],[2481.0,0.00214993],[2480.8,5.38026842]],[[2481.8,4.74401828],[2481.9,4.02918],[2482.0,5.67544384],[2482.1,2.06376449],[2482.2,1.79767206]]]
["bitfinex","ETHUSD",1725226366652,[[2482.2,2.4359],[2482.1,4.10939574],[2482.0,4.02887],[2481.7,1.93281639],[2481.5,4.02971]],[[2482.6,1.40323585],[2482.7,4.85287502],[2482.8,1.23767949],[2482.9,10.02720775],[2483.0,2.50600289]]]
["bitfinex","ETHUSD",1725226398648,[[2483.8,2.4278],[2483.7,4.02624],[2483.6,4.02639],[2483.1,5.37652842],[2480.8,2.08750136]],[[2484.1,3.0],[2484.2,4.02555],[2484.3,0.82495502],[2484.4,5.26283949],[2484.6,0.44831364]]]
["bitfinex","ETHUSD",1725226458811,[[2483.7,0.0805239],[2483.6,6.993239],[2482.9,14.68851267],[2482.0,4.02894],[2481.7,0.58345797]],[[2484.1,0.36976621],[2484.3,3.23102267],[2484.4,4.02519],[2484.8,6.15511364],[2485.0,0.45871302]]]
["bitfinex","ETHUSD",1725226487480,[[2483.9,2.3803],[2483.8,4.02597],[2483.7,0.70737629],[2483.6,4.02632],[2483.3,5.37535582]],[[2484.3,3.82495502],[2484.4,9.39893582],[2484.5,1.23767949],[2484.6,2.09855297],[2485.1,0.42186437]]]
["bitfinex","ETHUSD",1725226518037,[[2486.8,2.4323],[2486.7,4.2646],[2486.6,4.02144],[2486.1,7.25274316],[2485.9,7.43]],[[2487.1,3.0],[2487.4,4.92734666],[2487.5,3.23045316],[2487.8,4.01962]]]
["bitfinex","ETHUSD",1725226563031,[[2488.1,6.84908816],[2488.0,0.401934],[2487.9,4.01938],[2486.6,0.05],[2486.4,7.52628198]],[[2488.5,0.1220276],[2488.7,8.03651],[2488.9,3.0],[2489.0,2.3319],[2489.1,3.22528198]]]
["bitfinex","ETHUSD",1725226611142,[[2487.8,7.0261083],[2487.7,4.01968],[2487.3,5.36488302],[2487.2,4.02053],[2487.1,7.43]],[[2487.9,0.37082038],[2488.0,0.82590894],[2488.1,1.23886341],[2488.2,3.0],[2488.3,1.65176513]]]
["bitfinex","ETHUSD",1725226642599,[[2486.4,0.06351443],[2486.3,2.4638],[2486.2,4.67719393],[2486.1,4.02224],[2485.8,0.632338]],[[2486.7,0.52111894],[2486.8,3.0],[2486.9,7.25118536],[2487.1,4.0208],[2487.2,0.49888299]]]
["bitfinex","ETHUSD",1725226715237,[[2486.1,2.3013],[2485.9,8.04518],[2485.8,0.632338],[2481.1,0.00226],[2481.0,0.84945959]],[[2486.5,4.85082915],[2486.6,1.24499849],[2486.7,5.68147799],[2486.8,2.59156891],[2486.9,6.48652306]]]
["bitfinex","ETHUSD",1725226788301,[[2486.1,0.04091897],[2486.0,2.4931],[2485.8,8.04545],[2485.6,7.43],[2485.4,3.0]],[[2486.3,4.02205],[2486.5,4.85123173],[2486.6,1.24470695],[2486.7,3.52632277],[2490.0,19.96]]]
["bitfinex","ETHUSD",1725226802890,[[2484.8,2.3569],[2484.7,0.77271846],[2484.6,4.02469],[2484.5,1.34559456],[2484.4,7.43]],[[2485.2,4.02385],[2485.4,4.02358],[2485.5,1.35061067],[2485.6,2.2938],[2485.7,7.36636036]]]
["bitfinex","ETHUSD",1725226874256,[[2486.5,2.2752],[2486.4,0.07588292],[2486.2,4.02209],[2486.1,0.804468],[2484.7,4.79722846]],[[2486.6,3.0],[2486.7,2.17302326],[2486.8,1.24155266],[2486.9,5.68074927],[2487.0,2.06758639]]]
["bitfinex","ETHUSD",1725226933860,[[2486.7,7.91511257],[2486.5,11.68671568],[2486.3,12.37],[2486.1,5.36792456],[2485.5,0.15767206]],[[2486.9,0.8292525],[2487.1,1.24155266],[2487.2,5.68019927],[2487.3,4.98324645],[2487.4,5.36587456]]]
["bitfinex","ETHUSD",1725226966892,[[2486.7,2.957452],[2486.6,4.02152],[2486.4,4.02187],[2486.2,7.43],[2482.8,7.55190157]],[[2486.9,0.8292525],[2487.0,1.24155266],[2487.1,1.65960927],[2487.2,2.80123349],[2487.3,6.6134475]]]
["bitfinex","ETHUSD",1725227026337,[[2486.0,0.06435091],[2485.9,2.4216],[2485.6,5.36873456],[2485.5,4.02323],[2485.4,7.43]],[[2486.1,0.82918661],[2486.2,5.26600992],[2486.3,5.68045322],[2486.4,2.07727061],[2486.5,2.3075]]]
["bitfinex","ETHUSD",1725227121467,[[2487.0,6.28509],[2486.9,4.02093],[2486.7,1.34559456],[2486.3,7.43],[2378.9,1.85795455]],[[2487.6,4.85150323],[2487.7,7.95155919],[2487.8,1.65837322],[2488.0,6.42132342],[2488.7,7.4509866]]]
["bitfinex","ETHUSD",1725227138107,[[2487.0,6.39],[2486.9,5.56812],[2486.7,1.34559456],[2486.6,19.8],[2485.2,4.1780284]],[[2487.4,0.42120115],[2487.5,4.85167323],[2487.6,1.24727173],[2487.7,5.67815322],[2487.8,2.3572]]]
["bitfinex","ETHUSD",1725227248479,[[2486.9,6.37017],[2486.7,4.02129],[2486.6,7.43],[2486.4,4.02178],[2486.3,1.34559456]],[[2487.0,0.83308597],[2487.1,1.24727173],[2487.2,1.65837322],[2487.3,2.80108752],[2487.4,6.52514198]]]
["bitfinex","ETHUSD",1725227277457,[[2486.9,2.39377873],[2486.7,4.02126],[2486.6,7.43],[2486.5,3.0],[2486.2,23.99214]],[[2487.0,0.83310861],[2487.2,1.24727173],[2487.3,5.67880322],[2487.4,2.50418698],[2487.8,4.47713797]]]
["bitfinex","ETHUSD",1725227326530,[[2488.4,0.04331375],[2488.3,4.01871],[2488.1,6.32274],[2487.9,4.01945],[2487.7,8.77559456]],[[2488.5,0.1220276],[2488.6,0.45747797],[2488.7,0.83291302],[2488.8,1.24975956],[2488.9,1.66634609]]]
["bitfinex","ETHUSD",1725227413700,[[2489.6,4.01661],[2489.5,7.43],[2489.4,2.3808],[2486.9,2.05133473],[2482.5,1.23051655]],[[2490.1,3.19622866],[2490.3,3.83372892],[2490.4,1.24975956],[2490.5,6.10244342],[2491.5,9.53806515]]]
["bitfinex","ETHUSD",1725227462647,[[2489.4,0.08608398],[2489.3,2.3006],[2489.2,4.01732],[2489.0,4.01755],[2488.4,8.06955981]],[[2489.5,0.83403694],[2489.6,1.24975956],[2489.7,1.66634609],[2489.8,6.10200751],[2490.0,6.39875]]]
["bitfinex","ETHUSD",1725227494912,[[2489.7,2.4835],[2489.6,4.0167],[2489.4,4.01701],[2489.2,7.43],[2486.8,3.69752408]],[[2489.9,0.83338964],[2490.0,1.24975956],[2490.1,4.66634609],[2490.2,4.01574],[2490.3,8.44221264]]]
["bitfinex","ETHUSD",1725227534352,[[2490.5,2.3076],[2490.3,4.01548],[2490.1,4.01579],[2489.9,1.34559456],[2489.8,4.01633]],[[2490.7,0.83305171],[2490.8,2.95],[2490.9,5.26445956],[2491.0,1.78837369],[2491.1,10.35503008]]]
["bitfinex","ETHUSD",1725227587315,[[2490.9,11.53915113],[2490.5,4.01515],[2490.3,5.36110456],[2489.9,7.17568805],[2489.3,0.05]],[[2491.0,0.0220276],[2491.4,0.83305171],[2491.5,5.24975956],[2491.6,9.31147065],[2491.7,0.44196664]]]
["bitfinex","ETHUSD",1725227640891,[[2490.7,2.4468],[2490.6,4.015],[2490.5,7.43],[2490.4,5.36090456],[2484.9,10.29804759]],[[2491.0,0.0220276],[2491.1,0.83305171],[2491.2,3.73675956],[2491.3,5.68033609],[2491.4,6.10531983]]]
["bitfinex","ETHUSD",1725227686001,[[2490.0,0.0734869],[2489.9,2.2745],[2489.7,11.44651],[2489.6,4.0166],[2489.5,1.34559456]],[[2490.3,4.01567],[2490.5,4.85136206],[2490.6,3.56133309],[2490.7,2.11923161],[2491.0,0.5720276]]]
["bitfinex","ETHUSD",1725227734670,[[2490.9,0.07221101],[2490.8,6.99108298],[2490.6,4.01502],[2490.4,4.01527],[2490.3,2.011656]],[[2491.0,0.0220276],[2491.2,0.83602206],[2491.3,3.0],[2491.4,3.04159429],[2491.5,10.69381609]]]
["bitfinex","ETHUSD",1725227787016,[[2490.9,11.65604741],[2490.8,0.64213298],[2490.7,4.01489],[2490.6,1.34559456],[2490.5,7.43]],[[2491.0,0.0220276],[2491.5,1.83602206],[2491.6,1.25403309],[2491.7,4.0134],[2491.8,4.02664609]]]
["bitfinex","ETHUSD",1725227838663,[[2490.6,0.06295344],[2490.5,15.46009556],[2490.4,29.43701],[2490.2,1.34559456],[2490.0,4.01603]],[[2491.0,0.0220276],[2491.1,3.28062206],[2491.2,5.26826309],[2491.3,1.66634609],[2491.4,4.01391]]]
["bitfinex","ETHUSD",1725227901315,[[2492.6,0.05788573],[2492.5,6.49202],[2492.3,4.01228],[2492.0,12.78837456],[2489.5,2.01948684]],[[2492.8,0.70739028],[2493.0,5.9654],[2493.1,5.35671456],[2493.3,0.83266299],[2493.4,1.24899449]]]
["bitfinex","ETHUSD",1725227945228,[[2493.1,2.3555],[2493.0,4.01113],[2492.6,4.01183],[2492.5,1.34559456],[2489.9,6.59518244]],[[2493.5,1.4750591],[2493.6,9.00446905],[2493.7,8.67547599],[2493.9,2.08732312],[2495.5,4.80764101]]]
["bitfinex","ETHUSD",1725228003527,[[2492.4,0.802466],[2492.2,4.0124],[2492.0,4.0128],[2491.7,3.0],[2491.6,4.414821]],[[2492.7,0.83919237],[2492.8,1.25873095],[2493.0,6.10885172],[2493.3,13.67825731],[2493.5,3.058488]]]
["bitfinex","ETHUSD",1725228043469,[[2493.4,15.81791635],[2493.2,1.041898],[2493.1,4.01101],[2492.8,3.0],[2492.7,4.01164]],[[2493.5,0.1220276],[2494.5,1.34570247],[2494.6,1.25873095],[2494.7,9.46216576],[2494.8,2.08957543]]]
["bitfinex","ETHUSD",1725228079234,[[2491.7,3.21114314],[2491.6,6.28558],[2491.2,4.01407],[2490.7,4.41748],[2490.3,0.05]],[[2492.3,4.01236],[2492.5,2.88363486],[2493.0,3.0],[2493.1,0.8358046],[2493.2,7.80012286]]]
["bitfinex","ETHUSD",1725228108645,[[2490.7,4.01481],[2490.5,4.01519],[2490.3,2.474],[2490.2,4.01569],[2490.0,3.21114314]],[[2491.1,2.4811],[2491.3,4.54767906],[2491.6,3.21114314],[2491.7,0.51147304],[2492.0,4.3262]]]
["bitfinex","ETHUSD",1725228153945,[[2488.4,4.01862],[2488.3,2.2959],[2488.2,14.083316],[2488.1,0.22959],[2488.0,16.67051436]],[[2489.2,7.55106906],[2489.3,0.401719],[2489.6,2.3605],[2489.8,8.31695436],[2489.9,0.51147304]]]
["bitfinex","ETHUSD",1725228188807,[[2486.6,4.02145],[2486.4,4.0218],[2486.3,0.08043968],[2486.1,6.28919],[2486.0,0.12202]],[[2487.2,2.85071906],[2487.3,4.477547],[2487.4,3.22325023],[2487.7,4.01983],[2487.8,2.82894663]]]
["bitfinex","ETHUSD",1725228227210,[[2486.0,0.12202],[2485.5,2.3496],[2485.2,4.02381],[2485.0,4.02404],[2484.6,4.10511675]],[[2486.1,19.13730896],[2486.2,1.24341994],[2486.3,4.235],[2486.4,4.88114349],[2486.5,6.52941713]]]
["bitfinex","ETHUSD",1725228280839,[[2482.3,6.49731],[2482.2,4.03058135],[2481.8,7.43],[2481.7,8.35028702],[2475.0,10.29804759]],[[2482.9,3.0],[2483.0,4.02746],[2483.3,0.47197002],[2483.5,6.32591],[2483.6,4.83231006]]]
["bitfinex","ETHUSD",1725228296178,[[2483.3,6.49915],[2482.9,10.66974425],[2482.8,4.02762],[2482.6,12.37],[2482.1,19.97]],[[2483.6,0.37462994],[2483.7,3.0],[2483.8,0.402617],[2484.0,4.49782002],[2484.1,0.83158029]]]
["bitfinex","ETHUSD",1725228325479,[[2481.6,2.383],[2481.4,7.43],[2481.1,16.5224076],[2480.7,23.21474425],[2480.6,7.03623]],[[2482.0,4.0291],[2482.1,8.1886417],[2482.6,5.28210064],[2482.7,3.64281854],[2482.8,3.75121729]]]
["bitfinex","ETHUSD",1725228365535,[[2479.4,2.4878],[2479.2,0.86411438],[2478.9,4.03399],[2478.7,3.23974425],[2478.6,0.1220276]],[[2479.9,0.55],[2480.0,4.0323],[2480.2,6.76796242],[2480.3,4.86893153],[2480.4,1.2555023]]]
["bitfinex","ETHUSD",1725228393791,[[2481.3,0.07899483],[2481.2,2.4439],[2481.1,4.03035],[2480.9,14.70316538],[2480.7,4.03105]],[[2481.7,4.02953],[2481.8,4.146154],[2481.9,4.43212],[2482.2,4.02872],[2482.3,4.07947691]]]
["bitfinex","ETHUSD",1725228427737,[[2482.8,6.35059],[2482.6,5.400135],[2482.5,10.67247538],[2482.2,36.36863],[2481.9,4.0291]],[[2483.3,3.0],[2483.4,4.0268],[2483.6,4.02648],[2483.8,2.3758],[2483.9,7.63427886]]]
["bitfinex","ETHUSD",1725228467229,[[2483.0,2.3326],[2482.9,7.43],[2482.7,16.39782],[2482.6,4.02792],[2482.2,4.02863]],[[2483.3,4.027],[2483.5,4.02667],[2483.6,3.23758872],[2483.7,5.10030736],[2483.8,6.44708]]]
["bitfinex","ETHUSD",1725228529653,[[2484.2,4.02539],[2484.0,3.4460837],[2483.8,7.43],[2483.7,4.02615],[2483.6,3.23758872]],[[2484.6,0.42037411],[2484.7,3.0],[2484.8,4.47744681],[2484.9,0.83700153],[2485.0,8.51733102]]]
["bitfinex","ETHUSD",1725228545787,[[2484.2,0.05373807],[2484.1,15.495981],[2483.9,4.02589],[2483.7,15.60758872],[2483.6,7.02636]],[[2484.7,4.02463],[2484.9,5.28169979],[2485.0,3.6370023],[2485.1,11.93560179],[2531.4,44.42157467]]]
["bitfinex","ETHUSD",1725228579105,[[2484.8,0.05118761],[2484.7,4.02461],[2484.6,6.42168],[2484.2,31.42539],[2484.0,4.02571]],[[2484.9,0.37783544],[2485.0,1.25739768],[2485.1,3.0],[2485.2,1.2555023],[2485.3,9.72142307]]]
["bitfinex","ETHUSD",1725228621685,[[2485.5,4.0233],[2485.4,4.65468],[2485.2,2.2901],[2485.1,7.43],[2485.0,4.02406]],[[2485.7,0.37831817],[2485.9,0.83700153],[2486.0,6.5860023],[2486.1,5.69643307],[2486.2,6.13245166]]]
["bitfinex","ETHUSD",1725228643590,[[2484.6,5.94879169],[2484.5,9.8438],[2484.4,5.37230693],[2484.1,4.02555],[2482.1,4.83621779]],[[2485.1,0.3779521],[2485.2,6.36363],[2485.3,7.86071153],[2485.4,1.2555023],[2485.5,3.02129]]]
["bitfinex","ETHUSD",1725228708735,[[2483.5,0.0842074],[2483.2,2.4685],[2482.9,4.02753],[2482.8,4.02762],[2482.5,15.60339244]],[[2483.6,4.02641],[2483.8,4.02608],[2483.9,3.0],[2484.0,5.64909244],[2484.1,0.45287681]]]
["bitfinex","ETHUSD",1725228714630,[[2482.6,7.43],[2482.5,14.8639],[2482.3,4.0285],[2481.9,3.0],[2480.0,0.07009515]],[[2483.0,4.02749],[2483.1,4.02732],[2483.2,3.113406],[2483.3,0.45287681],[2483.4,3.23339244]]]
["bitfinex","ETHUSD",1725228764864,[[2479.8,5.621809],[2479.7,11.4627],[2479.6,19.97],[2479.5,12.37],[2479.0,4.03384]],[[2480.0,0.37793465],[2480.4,4.03164],[2480.5,7.51572298],[2480.9,7.26421244],[2481.4,6.03012]]]
["bitfinex","ETHUSD",1725228803596,[[2476.9,4.7156693],[2476.8,2.3441],[2476.7,0.403773],[2474.2,43.33931633],[2473.2,4.04332]],[[2477.6,4.5435086],[2477.8,4.03589],[2477.9,3.0],[2478.0,3.23339244],[2479.2,16.8416299]]]
["bitfinex","ETHUSD",1725228836651,[[2476.1,0.16474273],[2476.0,0.01],[2475.9,4.03882],[2475.8,6.36269],[2475.4,14.70308244]],[[2476.5,4.03796],[2476.6,8.05564018],[2476.9,5.70179244],[2477.0,4.03722],[2477.1,0.5073486]]]
["bitfinex","ETHUSD",1725228844041,[[2476.3,0.04384067],[2476.1,0.1220276],[2476.0,0.01],[2475.2,4.03995],[2474.9,2.2889]],[[2476.4,17.71422244],[2476.5,3.37716522],[2476.6,1.01591996],[2476.8,4.4916299],[2476.9,1.67764995]]]
["bitfinex","ETHUSD",1725228889885,[[2476.6,4.03767],[2476.4,8.221735],[2476.3,7.43],[2476.2,3.25593653],[2476.1,16.40855]],[[2477.2,0.98300606],[2477.3,4.03668],[2477.4,8.15233065],[2477.5,5.38235175],[2477.6,2.10176337]]]
["bitfinex","ETHUSD",1725228925712,[[2476.0,7.6e-06],[2475.3,2.4705],[2475.0,8.08063],[2474.8,3.25593653],[2474.6,4.04102]],[[2476.1,9.40228006],[2476.2,3.61428234],[2476.3,8.97718593],[2476.4,2.52508743],[2476.5,3.0]]]
["bitfinex","ETHUSD",1725228952118,[[2476.2,2.3639],[2475.7,11.46915],[2475.5,4.03951],[2475.3,3.25593653],[2475.2,4.03998]],[[2476.3,0.37787226],[2476.4,8.07639],[2476.6,0.4795986],[2476.7,1.25942013],[2476.8,5.44373473]]]
["bitfinex","ETHUSD",1725228969293,[[2474.6,0.04552088],[2474.4,2.3212],[2474.0,7.43],[2473.8,16.41226],[2473.7,3.25593653]],[[2474.7,8.08178],[2474.8,0.808131],[2475.0,4.04045],[2475.1,1.25942013],[2475.2,4.93516337]]]
["bitfinex","ETHUSD",1725229010649,[[2473.6,0.1220276],[2473.3,4.04316],[2473.2,0.08085819],[2473.1,6.44569],[2473.0,7.43]],[[2473.9,4.04221],[2474.0,4.04212],[2474.1,3.0],[2474.2,0.50890189],[2474.3,3.52726452]]]
["bitfinex","ETHUSD",1725229037959,[[2474.5,4.04121],[2474.3,7.51332112],[2473.9,11.47215],[2473.8,4.04229],[2473.1,19.98]],[[2474.7,0.37796981],[2475.1,7.54923189],[2475.2,1.26046452],[2475.3,1.68061936],[2475.4,9.33750509]]]
["bitfinex","ETHUSD",1725229076237,[[2473.1,4.0434],[2472.9,6.43201],[2472.6,4.45482455],[2472.2,4.59107204],[2472.1,11.47504]],[[2473.7,3.0],[2473.8,4.04243],[2473.9,3.0],[2474.1,0.49827834],[2474.3,4.04155]]]
["bitfinex","ETHUSD",1725229094958,[[2471.2,2.3996],[2470.9,4.04706],[2470.6,0.24902],[2470.5,8.63878204],[2468.4,41.67107204]],[[2471.8,4.04569],[2472.0,7.04539],[2472.1,0.49827834],[2472.2,4.04504],[2472.5,4.46624801]]]
["bitfinex","ETHUSD",1725229120063,[[2469.8,0.06154261],[2469.7,0.012],[2469.6,0.91411438],[2469.1,4.0499],[2468.9,6.46743]],[[2469.9,8.09748],[2470.2,3.49827834],[2470.3,4.04815],[2470.4,4.35838117],[2470.5,2.4131]]]
["bitfinex","ETHUSD",1725229149115,[[2468.3,4.05136],[2468.1,2.4637],[2468.0,0.1236888],[2467.6,16.08977557],[2466.9,4.827594]],[[2468.9,0.53744447],[2469.1,6.77719208],[2469.4,4.04969],[2469.6,8.65659557],[2469.8,2.0]]]
["bitfinex","ETHUSD",1725229174035,[[2468.1,4.05158],[2468.0,4.05179],[2467.8,2.4591],[2467.7,0.86597656],[2467.6,4.60731557]],[[2468.9,4.58797447],[2469.0,7.0503],[2469.1,2.2743],[2469.5,4.56312753],[2469.7,3.24961889]]]
["bitfinex","ETHUSD",1725229206903,[[2466.1,7.6e-06],[2465.4,6.31727],[2465.0,4.05666],[2464.6,4.0573],[2464.1,0.05]],[[2466.6,3.57625046],[2466.7,2.2818],[2467.0,4.37841144],[2467.1,4.05343],[2467.4,1.24961889]]]
["bitfinex","ETHUSD",1725229230199,[[2468.3,2.2612],[2468.1,4.05162],[2467.9,4.05198],[2467.7,12.04264859],[2463.0,18.1892]],[[2468.7,4.05072],[2469.1,0.54022896],[2469.2,4.04995],[2469.5,3.0],[2469.6,6.32301]]]
["bitfinex","ETHUSD",1725229270242,[[2469.5,4.04934],[2469.3,4.0496],[2469.2,2.3669],[2469.0,4.36827565],[2468.9,4.05028]],[[2470.2,4.5970873],[2470.3,3.404797],[2470.4,6.45596],[2470.7,4.04751],[2470.9,4.36827565]]]
["bitfinex","ETHUSD",1725229291482,[[2468.8,4.13153025],[2468.7,2.4126],[2468.6,4.05073],[2468.2,4.05148],[2468.0,4.36827565]],[[2469.3,4.04976],[2469.5,4.56302742],[2469.7,2.4439],[2469.8,8.84139516],[2470.1,4.5443617]]]
["bitfinex","ETHUSD",1725229316357,[[2456.7,4.07048],[2456.1,0.1220276],[2455.9,2.2784],[2455.6,4.62732003],[2455.4,4.07252]],[[2457.8,3.0],[2458.2,0.61119062],[2458.3,2.0],[2458.5,4.06768],[2458.6,8.47767786]]]
["bitfinex","ETHUSD",1725229338669,[[2453.8,4.07528],[2453.5,2.3057],[2453.4,4.62732003],[2453.0,0.47566542],[2452.9,0.1293342]],[[2455.0,4.07336],[2455.2,0.53520488],[2455.6,2.0],[2455.9,2.3348],[2456.1,4.57656555]]]
["bitfinex","ETHUSD",1725229363963,[[2454.7,2.2649],[2454.5,4.07411],[2454.3,4.0744],[2454.0,4.07496],[2453.8,4.62732003]],[[2455.3,4.07282],[2455.5,4.07261],[2456.0,2.33582814],[2456.1,4.07157],[2456.3,4.62732003]]]
["bitfinex","ETHUSD",1725229384420,[[2454.5,2.3815607],[2454.1,4.07474],[2453.6,4.07548],[2453.4,4.62732003],[2452.8,3.0]],[[2454.9,4.07361],[2455.2,0.43983586],[2455.7,6.62732003],[2455.8,4.98310555],[2456.2,4.0714]]]
["bitfinex","ETHUSD",1725229432571,[[2457.8,4.06855],[2457.6,6.40362],[2457.4,4.06929],[2457.1,4.62732003],[2456.3,0.05]],[[2458.5,8.13518],[2458.6,3.0],[2459.0,4.06674],[2459.1,2.82833656],[2459.3,0.40544942]]]
["bitfinex","ETHUSD",1725229439903,[[2458.2,6.54848],[2458.1,0.08135425],[2458.0,4.06827],[2457.7,4.06879],[2457.6,1.047285]],[[2458.7,0.37363135],[2458.9,7.06694],[2459.3,4.06624],[2459.4,2.8911921],[2459.6,3.23759979]]]
["bitfinex","ETHUSD",1725229492130,[[2448.3,0.25],[2447.7,2.3007],[2447.0,4.08654],[2446.6,0.05],[2446.5,4.08737]],[[2450.1,2.0],[2450.3,0.1163],[2450.4,0.407475],[2450.5,4.08],[2450.6,3.0]]]
["bitfinex","ETHUSD",1725229495261,[[2449.2,2.4298],[2448.7,4.31384],[2448.3,0.25],[2447.8,4.08526],[2447.6,0.05]],[[2450.1,4.68367899],[2450.5,4.62732003],[2450.6,4.55098],[2450.8,2.2207652],[2450.9,6.08017]]]
["bitfinex","ETHUSD",1725229521360,[[2449.7,0.06210107],[2449.4,4.718973],[2449.2,6.36391],[2448.1,0.05],[2448.0,4.0848]],[[2450.2,4.08143],[2450.4,4.52401835],[2450.8,4.973242],[2450.9,7.0519343],[2451.9,0.05]]]
["bitfinex","ETHUSD",1725229547079,[[2450.2,0.08161601],[2450.1,4.489573],[2449.8,2.3981],[2449.7,0.24005]],[[2450.9,4.08025],[2451.1,4.07983],[2451.3,0.85509291],[2451.7,6.62732003]]]
["bitfinex","ETHUSD",1725229597651,[[2450.4,4.08084],[2450.3,4.081],[2449.9,4.08176],[2449.8,2.4096],[2449.6,4.08226]],[[2451.0,4.07996],[2451.3,4.62732003],[2451.6,23.507482],[2451.8,0.83215037],[2451.9,2.39172652]]]
["bitfinex","ETHUSD",1725229615785,[[2442.1,0.04417484],[2442.0,0.25267263],[2441.4,0.91411438],[2440.7,4.09718],[2440.5,2.2701]],[[2442.2,8.70598582],[2442.5,6.09426],[2442.7,8.07770426],[2442.9,3.3],[2443.0,4.09348]]]
["bitfinex","ETHUSD",1725229643390,[[2442.0,4.09497],[2441.8,2.4234],[2441.4,0.49150407],[2440.8,0.24234],[2440.6,0.05]],[[2442.9,0.53206673],[2443.1,7.09322],[2443.8,4.4237],[2444.0,9.87956843],[2444.6,4.14066]]]
["bitfinex","ETHUSD",1725229664841,[[2443.8,2.3661],[2443.6,4.09229],[2443.2,0.64529084],[2443.1,4.91168],[2442.9,3.0]],[[2444.7,4.0905],[2444.9,4.09017],[2445.0,0.66069603],[2445.1,2.68731661],[2445.4,4.0894]]]
["bitfinex","ETHUSD",1725229685431,[[2441.5,4.1776623],[2441.0,4.09657],[2440.8,2.3943],[2440.7,0.4084],[2440.6,7.0972]],[[2442.5,4.09431],[2443.1,4.09328],[2443.3,2.4032],[2443.5,4.09261],[2443.7,6.09223]]]
["bitfinex","ETHUSD",1725229715033,[[2440.7,4.17909428],[2440.6,4.09734],[2440.1,4.09812],[2439.9,2.4533],[2439.5,3.0]],[[2441.4,4.4796736],[2441.6,4.09574],[2441.9,4.0953],[2442.0,2.3673],[2442.4,6.09444]]]
["bitfinex","ETHUSD",1725229734958,[[2442.1,2.2652],[2441.9,4.69930397],[2441.8,7.09521],[2441.6,4.09561]],[[2443.5,4.09255],[2443.9,4.39188],[2444.0,3.3973535],[2445.6,1.63429443],[2445.7,2.04670894]]]
["bitfinex","ETHUSD",1725229766097,[[2444.2,8.18238],[2443.8,2.4192],[2443.7,8.79141397],[2442.4,4.09418],[2441.9,0.16482075]],[[2444.8,4.09033],[2444.9,4.09015],[2445.2,0.54483],[2445.3,3.0],[2445.4,6.53765]]]
["bitfinex","ETHUSD",1725229786743,[[2442.5,4.09402],[2442.3,4.0944],[2442.0,4.17682241],[2441.8,2.3137],[2441.6,4.09558]],[[2443.2,4.09302],[2443.3,4.0929],[2443.4,3.0],[2443.6,2.4005],[2443.7,5.34926102]]]
["bitfinex","ETHUSD",1725229815251,[[2438.7,4.1005],[2438.5,4.10083],[2438.2,0.0820099],[2438.1,6.47777],[2437.9,0.4754304]],[[2439.6,0.96332243],[2439.7,3.0],[2439.8,2.89299308],[2439.9,4.69930397],[2440.1,6.09832]]]
["bitfinex","ETHUSD",1725229845684,[[2433.5,0.19012655],[2433.4,0.19012655],[2433.3,0.19012655],[2433.2,0.19012655],[2433.1,0.19012655]],[[2433.8,6.051951],[2433.9,0.46039892],[2435.0,4.69930397],[2435.2,2.0],[2436.2,2.09510528]]]
["bitfinex","ETHUSD",1725229858503,[[2435.8,2.43293837],[2435.7,0.17253837],[2435.6,0.17253837],[2435.5,0.17253837],[2435.4,0.17253837]],[[2436.9,6.99276109],[2437.0,6.69930397],[2437.5,0.90366399],[2437.8,2.3873],[2438.1,0.05]]]
["bitfinex","ETHUSD",1725229894740,[[2438.4,0.08199834],[2438.2,2.3227],[2438.1,4.10149],[2437.1,4.10313],[2436.9,0.05]],[[2439.2,0.819909],[2439.6,4.09914],[2439.7,3.0],[2439.8,4.09876],[2439.9,0.47432092]]]
["bitfinex","ETHUSD",1725229917247,[[2433.8,0.0357],[2433.6,0.005],[2433.3,2.9833],[2433.2,4.10979],[2433.1,4.10984]],[[2434.0,4.10847],[2434.2,4.10816],[2434.5,3.0],[2434.6,4.10745],[2435.4,4.10625]]]
["bitfinex","ETHUSD",1725229936273,[[2432.2,4.11145],[2431.7,4.11221],[2431.3,0.08220223],[2431.2,4.11308],[2430.9,4.11367]],[[2433.5,4.10933],[2433.6,0.42464927],[2434.1,4.98068264],[2434.3,3.3856],[2434.5,6.7220993]]]
["bitfinex","ETHUSD",1725229956249,[[2432.4,3.0],[2432.2,0.55],[2432.1,4.98068264]],[[2434.5,7.32423],[2434.8,4.10727],[2435.0,0.6144693],[2435.3,4.1064],[2435.4,9.08685264]]]
["bitfinex","ETHUSD",1725229986807,[[2431.0,4.11352],[2430.8,4.11379],[2430.5,3.4962],[2430.4,4.11442],[2430.3,0.411]],[[2432.2,0.49614176],[2432.4,8.11372018],[2432.6,7.11092],[2433.0,4.11024],[2433.5,0.05]]]
["bitfinex","ETHUSD",1725230007708,[[2436.3,4.10453],[2436.2,0.08207113],[2436.0,4.10506],[2435.6,7.68333],[2435.5,3.0]],[[2436.9,6.24],[2437.0,0.0027137],[2437.3,4.1029],[2437.8,4.39182663],[2438.6,2.0]]]
["bitfinex","ETHUSD",1725230048209,[[2432.0,0.005],[2431.5,4.11268],[2431.2,3.9745],[2430.4,4.11446],[2430.0,1.055]],[[2433.0,3.6729],[2433.1,0.44418134],[2433.8,9.10881],[2434.0,0.9683634],[2434.1,4.373]]]
["bitfinex","ETHUSD",1725230058239,[[2432.0,0.005],[2431.0,4.11341],[2430.8,4.11381],[2430.7,4.72898457],[2430.5,4.1143]],[[2432.1,13.73110347],[2432.4,4.11123],[2432.5,3.0],[2432.7,4.11071],[2433.0,4.11024]]]
["bitfinex","ETHUSD",1725230088708,[[2429.6,0.08230041],[2429.4,4.11623],[2429.3,8.84532457],[2429.2,3.6603],[2429.0,3.0]],[[2430.4,4.11458],[2430.5,0.05000006],[2430.6,4.28127805],[2430.9,4.11373],[2431.2,3.0]]]
["bitfinex","ETHUSD",1725230116919,[[2422.7,4.62877919],[2422.4,7.65008741],[2422.0,8.86078629],[2421.7,4.12919]],[[2423.9,4.1256],[2424.0,0.59625433],[2424.6,4.296],[2424.7,4.12435],[2424.8,4.72898457]]]
["bitfinex","ETHUSD",1725230131692,[[2422.0,1.72e-06],[2419.7,4.13268],[2419.4,8.4084],[2418.7,0.05],[2418.5,4.18466]],[[2422.1,25.37218457],[2422.3,4.12],[2422.4,45.069989],[2422.5,8.052],[2422.7,6.14904024]]]
["bitfinex","ETHUSD",1725230160306,[[2424.8,4.7438],[2423.1,5.04067155],[2423.0,0.05],[2422.9,4.589968],[2421.7,5.8327884]],[[2426.5,4.12128],[2426.6,1.34559607],[2426.7,7.89028455],[2426.8,0.43016249],[2427.2,4.73677083]]]
["bitfinex","ETHUSD",1725230180687,[[2427.3,4.11972],[2427.2,4.8893],[2426.5,4.12105]],[[2428.9,4.11716],[2429.0,3.0],[2429.3,4.9565]]]
["bitfinex","ETHUSD",1725230217041,[[2427.1,4.12001],[2426.9,0.08239807],[2426.8,0.4532836],[2426.4,4.12126],[2426.3,4.818]],[[2428.0,4.61205761],[2428.1,0.43005951],[2428.2,4.11833],[2428.4,1.4207607],[2428.5,4.9745]]]
["bitfinex","ETHUSD",1725230230019,[[2424.1,4.7624],[2423.8,1.00691843],[2423.1,5.04067155]],[[2425.8,2.0],[2426.1,9.11205]]]
["bitfinex","ETHUSD",1725230249039,[[2424.8,4.12389],[2424.6,4.12433],[2424.3,4.7899],[2424.2,4.20743793],[2424.0,0.47899]],[[2425.5,4.12302],[2425.7,0.52629518],[2426.1,4.6624],[2426.2,4.12169],[2426.3,4.77151994]]]
["bitfinex","ETHUSD",1725230283053,[[2422.3,4.9759],[2422.2,4.12834],[2421.8,4.76842868],[2421.7,4.12926],[2421.3,4.1299]],[[2422.9,4.1274],[2423.1,4.12697],[2423.4,4.12649],[2423.5,0.46557621],[2423.7,4.12592]]]
["bitfinex","ETHUSD",1725230303030,[[2420.3,11.19127645],[2420.1,4.6549],[2420.0,0.1606709],[2419.7,8.90109868],[2419.6,4.13278]],[[2420.4,4.13154],[2420.6,4.13133],[2421.0,4.543669],[2421.4,4.56106187],[2421.7,6.12944]]]
["bitfinex","ETHUSD",1725230354023,[[2419.5,5.49085934],[2419.4,4.13317],[2419.2,4.13355],[2418.9,0.55],[2418.8,5.35061268]],[[2420.4,0.05],[2420.5,0.43125808],[2420.6,4.13125],[2420.9,0.62697043],[2421.0,5.2622]]]
["bitfinex","ETHUSD",1725230357192,[[2418.9,4.13397],[2418.7,5.1996],[2418.4,8.90323868],[2417.9,5.0774849],[2417.8,4.23595]],[[2420.0,4.13226],[2420.2,4.18189],[2420.5,4.13137],[2420.6,0.62697043],[2420.8,5.1659]]]
["bitfinex","ETHUSD",1725230392525,[[2424.2,4.76842868],[2424.1,4.12512],[2424.0,5.4623],[2423.9,4.12551],[2423.5,4.12623]],[[2424.9,4.12402],[2425.1,0.02180478],[2425.3,0.05],[2425.6,0.38448531],[2425.9,4.12231]]]
["bitfinex","ETHUSD",1725230404616,[[2426.2,4.12165],[2425.8,0.08244281],[2425.6,4.12262],[2425.4,4.76842868],[2425.3,9.33663]],[[2426.7,5.2153],[2426.8,4.12076],[2427.0,4.12039],[2427.3,4.4529536],[2427.6,8.88774868]]]
["bitfinex","ETHUSD",1725230450302,[[2428.3,4.11808],[2428.1,4.942004],[2427.8,0.55],[2427.7,4.76842868],[2427.6,4.11923]],[[2428.8,0.44243474],[2429.0,4.11694],[2429.2,4.11662],[2429.3,5.8346],[2429.4,4.63527668]]]
["bitfinex","ETHUSD",1725230457345,[[2426.7,5.8062],[2426.5,4.76842868],[2426.4,4.12127],[2424.2,6.78808691],[2423.9,6.4766284]],[[2427.8,4.11908],[2428.0,4.16864],[2428.2,3.91695021],[2428.3,6.008],[2428.4,4.11795]]]
["bitfinex","ETHUSD",1725230501592,[[2427.8,4.11882],[2427.6,4.11921],[2427.5,5.7705],[2427.3,8.88816868]],[[2428.5,4.11783],[2428.6,8.9219],[2428.7,4.57932945],[2429.0,4.11692],[2429.9,0.80832813]]]
["bitfinex","ETHUSD",1725230526030,[[2427.8,0.88874787],[2427.7,4.11899],[2427.5,4.11941],[2427.4,5.7619],[2427.3,4.76842868]],[[2428.4,0.05],[2428.5,10.06338],[2428.9,4.57899945],[2429.1,3.0],[2430.1,0.80832813]]]
["bitfinex","ETHUSD",1725230555560,[[2428.0,4.11851],[2427.9,0.53333753],[2427.8,1.21446528],[2427.6,17.51259164],[2427.5,4.11942]],[[2428.8,4.16739],[2429.0,4.57881945],[2429.2,9.77535],[2429.6,7.86996668],[2429.9,4.92384813]]]
["bitfinex","ETHUSD",1725230582047,[[2428.3,4.11809],[2428.0,4.51238072],[2427.8,10.12397],[2427.4,5.16884807],[2426.5,0.16737603]],[[2429.0,0.05],[2429.1,4.1168],[2429.2,6.1094],[2429.3,4.11649],[2429.7,4.2364409]]]
["bitfinex","ETHUSD",1725230608340,[[2428.3,4.11798],[2428.1,4.11841],[2428.0,4.51238072],[2427.9,6.0859],[2427.7,7.1191]],[[2428.9,4.16711],[2429.0,4.63417611],[2429.5,10.00844],[2429.7,4.63305162],[2429.9,5.54967788]]]
["bitfinex","ETHUSD",1725230644111,[[2428.2,4.11815],[2427.8,0.08236523],[2427.7,4.51238072],[2427.6,0.63401381],[2427.5,6.34013807]],[[2428.7,0.05],[2429.0,10.1987],[2429.1,3.5171917],[2429.4,4.92460813],[2429.5,5.7110586]]]
["bitfinex","ETHUSD",1725230677131,[[2430.2,4.11482],[2430.0,11.79216176],[2429.9,0.990287],[2429.0,4.11682],[2428.8,4.50403106]],[[2431.0,0.05],[2431.2,3.0],[2431.3,6.41209062],[2431.9,0.47573921],[2432.0,2.0]]]
["bitfinex","ETHUSD",1725230694700,[[2431.1,4.11323],[2431.0,4.11348],[2430.9,3.37771481],[2430.6,4.11417],[2430.4,5.5802]],[[2431.6,0.52409062],[2431.7,4.11243],[2431.8,6.0918],[2431.9,4.11209],[2432.2,3.37771481]]]
["bitfinex","ETHUSD",1725230725192,[[2430.2,4.11473],[2429.5,6.0274],[2429.4,4.51116596],[2429.2,3.0],[2429.1,4.11671]],[[2430.7,5.9571],[2430.8,0.43087905],[2431.1,4.11337],[2431.3,4.51116596],[2431.7,4.11243]]]
["bitfinex","ETHUSD",1725230751958,[[2432.9,8.2205],[2432.3,4.19347263],[2432.2,8.62259596],[2432.1,5.8997],[2432.0,3.0]],[[2433.6,2.9500009],[2433.7,9.80886],[2433.8,0.38633963],[2433.9,4.1087],[2434.2,8.61934596]]]
["bitfinex","ETHUSD",1725230780932,[[2434.4,9.037116],[2434.1,4.16627],[2434.0,5.7441],[2433.8,3.0],[2433.4,4.10944]],[[2434.5,9e-07],[2435.2,6.64131949],[2435.4,4.10622],[2435.7,4.73752242],[2436.8,0.4132]]]
["bitfinex","ETHUSD",1725230805821,[[2436.5,4.10423],[2436.4,4.10437],[2435.9,4.10516],[2435.8,3.0],[2435.7,5.7603]],[[2436.9,0.50722876],[2437.0,0.1206709],[2437.1,0.42998495],[2437.2,5.837],[2437.4,0.47595702]]]
["bitfinex","ETHUSD",1725230825366,[[2435.7,4.10559],[2435.2,4.10637],[2434.9,4.1069]],[[2435.8,6.20880399],[2436.2,0.50722876],[2436.5,4.10432],[2436.8,1.19867788],[2436.9,12.77140763]]]
["bitfinex","ETHUSD",1725230862791,[[2436.9,32.827581],[2436.6,8.84149242],[2436.1,5.03752242],[2436.0,0.44874335],[2434.1,6.21799431]],[[2437.0,9e-07],[2438.6,5.7646],[2438.7,1.0],[2439.0,0.01],[2439.1,8.19985]]]
["bitfinex","ETHUSD",1725230888963,[[2439.3,31.47798597],[2439.2,4.7129569],[2438.6,4.10057],[2438.3,1.48274634],[2437.9,2.00135195]],[[2439.4,9e-07],[2440.8,6.1083],[2441.3,4.09631],[2441.5,4.09592],[2441.6,4.7129569]]]
["bitfinex","ETHUSD",1725230914472,[[2441.1,4.09648],[2440.9,4.09678],[2440.8,0.058],[2440.7,6.2704],[2440.6,4.09732]],[[2441.7,10.92630709],[2441.8,0.1256709],[2441.9,4.09523],[2442.2,8.56113337],[2442.3,0.47578503]]]
["bitfinex","ETHUSD",1725230945392,[[2440.9,4.09682],[2440.7,4.09706],[2440.6,0.08193624],[2440.3,4.507588],[2440.2,6.046]],[[2441.2,6.0715],[2441.4,4.1779546],[2441.5,4.09591],[2441.7,4.46637337],[2441.8,0.57492497]]]
["bitfinex","ETHUSD",1725230973497,[[2440.1,10.35803],[2439.8,4.09861],[2439.7,0.08195181],[2439.5,4.46637337],[2439.4,7.09928]],[[2440.9,6.2911],[2441.2,4.91716073],[2441.3,4.09624],[2441.6,0.47578503],[2441.7,1.19867788]]]
["bitfinex","ETHUSD",1725231009408,[[2439.4,4.09934],[2439.2,4.09954],[2438.8,4.10028],[2438.6,1.10147455],[2438.5,5.13543808]],[[2439.6,5.9615],[2439.7,0.0599446],[2439.8,3.0],[2440.0,8.56473337],[2440.1,4.09824]]]
["bitfinex","ETHUSD",1725231064751,[[2441.5,4.0957],[2441.3,4.0961],[2441.0,4.09662],[2440.9,9.20512315],[2439.6,3.34852315]],[[2441.8,0.12413761],[2441.9,6.0162],[2442.0,0.0599446],[2442.1,8.18987],[2443.2,0.03]]]
["bitfinex","ETHUSD",1725231070495,[[2441.7,22.03330846],[2441.5,0.819182],[2441.4,4.09597],[2441.3,4.46493063],[2440.9,4.49055607]],[[2441.8,0.12413761],[2441.9,0.005],[2442.8,6.78512196],[2443.2,0.03]]]
["bitfinex","ETHUSD",1725231113775,[[2442.8,4.09362],[2442.6,4.503268],[2442.2,4.09458],[2441.9,9.86769],[2441.6,4.09559]],[[2443.1,6.2914],[2443.2,4.46494063],[2443.3,4.09284],[2443.4,3.59102043],[2443.9,4.09188]]]
["bitfinex","ETHUSD",1725231140991,[[2440.9,4.09674],[2440.6,5.8604],[2440.4,4.09763],[2440.0,7.44629515],[2439.7,4.09874]],[[2441.5,7.44382515],[2441.7,5.9665],[2441.9,1.11893177],[2442.1,4.09492],[2442.4,3.0]]]
["bitfinex","ETHUSD",1725231169925,[[2439.3,4.18149959],[2439.2,0.819936],[2439.1,4.0998],[2438.7,7.65053],[2438.6,5.5345]],[[2439.7,5.5617],[2440.0,4.09842],[2440.1,5.00415786],[2440.2,4.09809],[2440.8,8.57028876]]]
["bitfinex","ETHUSD",1725231203823,[[2434.5,0.5314709],[2434.2,4.47320876],[2432.6,24.27670565]],[[2435.8,6.0986],[2435.9,0.0599446],[2436.0,4.6360491],[2436.4,3.0],[2436.7,4.10403]]]
["bitfinex","ETHUSD",1725231263351,[[2435.9,4.10514],[2435.8,4.10537],[2435.6,5.9329],[2435.3,4.1062],[2435.2,5.19526856]],[[2436.6,0.0599446],[2436.7,5.8634],[2436.9,4.57654244],[2437.0,4.48460956],[2437.1,4.1033]]]
["bitfinex","ETHUSD",1725231287724,[[2435.8,4.1053],[2435.7,5.9903],[2435.4,4.10604],[2435.3,1.07859503],[2431.2,32.81566728]],[[2436.4,0.0599446],[2436.5,4.10428],[2436.6,6.0065],[2436.7,4.62007577],[2436.9,4.48696697]]]
["bitfinex","ETHUSD",1725231330923,[[2432.2,9.62886],[2432.1,0.1206709],[2432.0,4.11177],[2431.7,7.48696697]],[[2433.1,0.0599446],[2433.3,4.48696697],[2433.4,6.51980918],[2433.8,4.10885]]]
["bitfinex","ETHUSD",1725231355751,[[2431.4,4.11274],[2431.3,4.11286],[2431.0,5.6807],[2430.8,4.11379],[2430.6,5.093621]],[[2431.7,0.0599446],[2432.2,12.71014697],[2432.3,5.7191],[2432.7,4.11067],[2432.9,4.335]]]
["bitfinex","ETHUSD",1725231372143,[[2432.8,4.11035],[2432.6,4.11076],[2432.3,4.11126],[2432.2,5.7931],[2432.1,3.0]],[[2433.2,0.0599446],[2433.5,9.81197],[2433.6,4.48696697],[2433.9,4.49661924]]]
["bitfinex","ETHUSD",1725231431704,[[2433.2,4.52888864],[2432.9,6.15423],[2432.8,4.11043],[2432.5,10.48504938],[2430.6,6.83841641]],[[2433.8,5.8433446],[2433.9,4.10873],[2434.0,6.37412938],[2434.1,4.49631924],[2434.5,4.10766]]]
["bitfinex","ETHUSD",1725231475404,[[2432.8,4.11043],[2432.7,5.2783],[2432.5,3.0]],[[2433.7,3.43407398],[2433.8,5.2259],[2434.0,3.0],[2434.1,0.50185406],[2434.2,0.38792924]]]
["bitfinex","ETHUSD",1725231500291,[[2429.7,0.1206709],[2429.0,4.1168],[2428.7,4.9225],[2428.5,7.11772],[2427.9,4.53069]],[[2429.8,3.73435524],[2429.9,4.11542],[2430.2,5.115],[2430.9,4.11382],[2431.1,2.0]]]
["bitfinex","ETHUSD",1725231522250,[[2424.8,0.1206709],[2424.7,4.12417],[2424.5,4.8511],[2424.4,4.12457],[2423.8,4.50920052]],[[2425.4,4.12313],[2425.5,3.10308043],[2425.6,8.63193052],[2425.7,8.2649],[2426.0,0.42931628]]]
["bitfinex","ETHUSD",1725231551283,[[2413.9,8.44817859],[2413.4,0.01383685],[2413.0,0.1404839],[2412.8,5.0279],[2411.9,8.91683267]],[[2414.2,0.03888924],[2414.4,5.34738896],[2414.7,9.14134],[2415.2,0.05],[2415.4,4.14022]]]
["bitfinex","ETHUSD",1725231570551,[[2410.0,0.25],[2409.7,9.05729724]],[[2410.5,0.08291551],[2410.7,0.65402343],[2411.2,3.0],[2411.4,2.0],[2411.5,4.14689]]]
["bitfinex","ETHUSD",1725231584385,[[2410.1,5.9653],[2410.0,0.25],[2409.7,9.05729724],[2408.7,4.20154],[2408.4,0.05]],[[2411.3,0.08291551],[2411.4,4.14703],[2411.6,0.43563511],[2411.9,7.14625],[2412.1,2.0]]]
["bitfinex","ETHUSD",1725231619227,[[2409.2,2e-06],[2407.6,8.76101603],[2407.4,5.5686],[2407.0,4.1545],[2406.8,4.15484]],[[2409.3,12.45174],[2409.5,2.0],[2409.6,0.05],[2409.7,4.90379936],[2409.9,52.351134]]]
["bitfinex","ETHUSD",1725231640645,[[2412.0,0.414598]],[[2414.2,4.71182683]]]
["bitfinex","ETHUSD",1725231668656,[[2411.0,9.82944],[2410.9,4.14781],[2410.1,4.14916],[2410.0,0.08296043],[2409.9,4.11151]],[[2412.2,4.14571]]]
["bitfinex","ETHUSD",1725231681926,[[2413.0,5.4421],[2412.5,4.14506],[2411.8,9.04993936],[2411.5,4.14665],[2411.2,4.24722]],[[2414.0,10.91141711],[2414.1,0.06033892],[2414.6,6.14149],[2414.8,0.53149973],[2415.1,4.90379936]]]
["bitfinex","ETHUSD",1725231710191,[[2417.3,4.21951357],[2417.2,4.7671],[2417.1,4.13714],[2416.7,4.13779],[2416.3,4.13849]],[[2418.0,4.57471153],[2418.1,0.06033892],[2418.3,4.13529],[2418.4,0.44170153],[2418.6,4.13471]]]
["bitfinex","ETHUSD",1725231737430,[[2414.4,8.896895],[2413.4,9.04718936],[2413.1,4.14399],[2413.0,0.95480994]],[[2415.2,4.14048],[2415.3,4.14031],[2415.4,0.06033892],[2415.7,3.0],[2416.1,9.54071195]]]
["bitfinex","ETHUSD",1725231772285,[[2415.5,4.1171],[2414.9,0.49690768],[2414.6,4.14139],[2414.5,0.414173],[2414.2,4.81601377]],[[2415.8,4.13946],[2415.9,0.06033892],[2416.1,0.38244614],[2416.3,4.13863],[2416.5,4.81601377]]]
["bitfinex","ETHUSD",1725231788461,[[2414.3,4.1333],[2413.7,4.14296],[2413.5,4.14327],[2413.0,8.96007377],[2412.7,4.14462]],[[2414.5,4.14176],[2414.7,4.14135],[2415.1,4.14072],[2415.3,4.81601377],[2415.6,10.77547371]]]
["bitfinex","ETHUSD",1725231810806,[[2417.7,3.741],[2417.5,4.1365],[2417.3,4.13677],[2416.8,8.95363377],[2416.7,4.13777]],[[2418.2,4.13536],[2418.3,0.51413352],[2418.4,4.13499],[2418.8,7.13445],[2419.1,4.1339]]]
["bitfinex","ETHUSD",1725231842943,[[2419.2,4.13345],[2419.0,4.13381],[2418.7,8.03258],[2418.6,4.81601377],[2418.5,4.13475]],[[2419.6,0.1186082],[2420.0,4.1323],[2420.7,6.77588],[2421.0,4.81601377],[2421.2,4.13024]]]
["bitfinex","ETHUSD",1725231866129,[[2418.9,0.08267288],[2418.8,4.0154],[2417.8,11.95192377]],[[2419.6,0.54675044],[2420.0,0.50945548],[2420.2,4.13194],[2420.4,0.80818204]]]
["bitfinex","ETHUSD",1725231888992,[[2421.9,0.55],[2421.8,3.7749],[2421.6,4.12938],[2421.5,4.12954],[2421.1,4.1303]],[[2422.0,0.1186082],[2422.3,4.12841],[2422.4,0.50462912],[2422.5,4.12804],[2422.8,4.12754]]]
["bitfinex","ETHUSD",1725231912591,[[2423.1,0.55],[2422.9,3.7731],[2422.8,4.12743],[2422.4,3.0],[2421.4,0.16507048]],[[2423.6,0.53958323],[2424.4,4.8004457],[2424.5,6.79467]]]
["bitfinex","ETHUSD",1725231954535,[[2423.2,4.20929084],[2423.1,5.007213],[2422.9,0.55],[2422.8,2.8038],[2422.7,4.540318]],[[2423.9,3.0],[2424.0,4.12546],[2424.2,4.53085573],[2424.3,0.48094678],[2424.4,4.1247882]]]
["bitfinex","ETHUSD",1725231966344,[[2423.4,4.12631],[2423.3,2.8094],[2423.2,4.12665],[2422.8,4.12738],[2422.7,3.441528]],[[2424.0,4.12554],[2424.2,4.12518],[2424.3,3.0],[2424.4,8.2e-06],[2424.5,5.25458094]]]
["bitfinex","ETHUSD",1725231998701,[[2426.3,2.8676],[2426.2,4.12158],[2426.1,4.12177],[2425.7,0.412253],[2425.6,4.12264]],[[2426.8,0.1286082],[2427.4,4.11975],[2427.7,3.0]]]
["bitfinex","ETHUSD",1725232028565,[[2428.5,2.7316],[2428.3,4.118],[2428.0,3.0],[2427.6,4.11918],[2427.3,4.11969]],[[2429.1,4.65086345],[2429.2,0.1186082],[2429.3,3.0],[2429.5,3.0],[2429.7,0.51056395]]]
["bitfinex","ETHUSD",1725232048207,[[2426.5,2.7381],[2426.4,4.12121],[2426.0,4.12197],[2425.7,4.12251],[2425.5,4.76427763]],[[2427.3,4.1198],[2427.7,4.11918],[2427.8,0.53411345],[2428.0,4.76427763],[2428.3,6.11818]]]
["bitfinex","ETHUSD",1725232080698,[[2421.8,2.6662],[2421.5,4.1296],[2421.1,4.13032],[2420.7,4.77397376],[2420.6,4.13115]],[[2422.3,4.12843],[2422.5,4.12811],[2422.7,3.0],[2422.9,4.66147345],[2423.1,4.77397376]]]
["bitfinex","ETHUSD",1725232104936,[[2424.1,0.77662923],[2423.9,4.12557],[2423.5,4.12622],[2423.2,4.77397376],[2423.0,3.0]],[[2424.7,3.0],[2424.8,4.12412],[2425.0,4.12375],[2425.2,0.93217419],[2425.5,2.51597667]]]
["bitfinex","ETHUSD",1725232156543,[[2429.1,6.73415],[2428.9,4.11703],[2428.5,1.31412783],[2428.4,8.89177376],[2428.2,3.0]],[[2429.2,0.1186082],[2430.1,4.11507],[2430.6,4.11435],[2430.7,4.77397376],[2430.8,2.0]]]
["bitfinex","ETHUSD",1725232160480,[[2429.1,2.6174],[2428.7,0.08233757],[2428.6,4.11758],[2428.1,4.11836],[2428.0,4.77397376]],[[2429.2,0.1186082],[2429.4,3.0],[2429.7,4.11577],[2430.0,4.11525],[2430.3,4.11483]]]
["bitfinex","ETHUSD",1725232213561,[[2426.0,2.4323],[2424.7,4.12407],[2424.4,0.05],[2424.3,4.58871],[2424.0,1.653732]],[[2426.9,4.12048],[2427.1,4.63446792],[2427.2,3.0],[2427.5,4.51767914]]]
["bitfinex","ETHUSD",1725232218934,[[2425.2,2.2604],[2424.5,4.12444],[2424.0,8.64308914],[2423.9,7.43],[2423.5,12.37]],[[2425.3,4.1232],[2425.4,4.12305],[2425.6,5.03197706],[2425.9,4.12232],[2426.0,0.46507804]]]
["bitfinex","ETHUSD",1725232266563,[[2419.6,0.1186082],[2419.4,2.3975],[2418.7,4.13443],[2418.6,4.13456],[2417.9,4.1357]],[[2419.7,11.26548],[2420.0,4.545523],[2420.1,4.1321],[2420.4,4.78980348],[2421.2,4.1303]]]
["bitfinex","ETHUSD",1725232289675,[[2421.4,2.425],[2420.7,4.1309],[2420.2,4.13181],[2419.4,0.05],[2417.9,41.31512546]],[[2421.5,4.12967],[2421.6,0.43989056],[2421.7,7.12935],[2421.9,4.12907],[2422.2,0.58377235]]]
["bitfinex","ETHUSD",1725232318683,[[2421.1,2.3333],[2420.9,4.13061],[2420.5,4.13133],[2420.1,4.13196],[2420.0,4.78980348]],[[2421.6,4.12962],[2421.8,7.12924],[2422.1,4.62629056],[2422.4,5.37357583],[2422.7,6.12776]]]
["bitfinex","ETHUSD",1725232345682,[[2422.2,2.4423],[2422.1,4.12863],[2421.9,4.12882],[2421.5,9.33322348],[2420.9,0.8094266]],[[2422.7,4.12774],[2422.9,4.12733],[2423.0,0.412694],[2423.1,0.58377235],[2423.2,7.12684]]]
["bitfinex","ETHUSD",1725232380212,[[2420.4,2.4693],[2420.1,4.13194],[2419.9,4.13231],[2419.5,4.13304],[2419.3,4.78769438]],[[2420.7,4.13114],[2420.8,3.0],[2420.9,4.13077],[2421.2,4.13019],[2421.3,0.58027235]]]
["bitfinex","ETHUSD",1725232402195,[[2418.4,2.35],[2418.3,4.13512],[2418.0,0.26677005],[2417.3,4.13674],[2416.8,4.18763]],[[2418.9,3.0],[2419.0,4.13396],[2419.2,4.13365],[2419.5,0.51383214],[2419.6,4.13302]]]
["bitfinex","ETHUSD",1725232408416,[[2418.0,2.3937],[2417.9,4.1358],[2417.8,0.08269936],[2417.3,11.56677],[2417.2,7.2555482]],[[2418.7,4.13451],[2418.9,7.64802214],[2419.1,4.13386],[2419.2,0.5430366],[2419.5,4.13317]]]
["bitfinex","ETHUSD",1725232454387,[[2415.2,2.2934],[2414.8,0.1186082],[2414.7,0.01],[2414.5,4.14164],[2414.4,4.14173]],[[2415.3,8.79500759],[2415.7,4.1396],[2415.9,0.5430366],[2416.1,8.94296047],[2416.3,4.13865]]]
["bitfinex","ETHUSD",1725232478887,[[2416.5,2.3452],[2416.4,4.13837],[2416.2,4.13872],[2415.8,4.13936],[2415.6,9.35896047]],[[2417.0,3.0],[2417.2,4.13714],[2417.4,0.51446759],[2417.6,8.94034047],[2417.8,4.6790766]]]
["bitfinex","ETHUSD",1725232509984,[[2417.1,2.2756],[2416.7,4.13786],[2416.6,4.13793],[2416.4,0.413848],[2416.1,4.13884]],[[2417.4,8.27357],[2417.5,0.35350509],[2417.6,3.53505092],[2417.8,4.13613],[2419.2,2.95661359]]]
["bitfinex","ETHUSD",1725232538332,[[2419.3,2.329],[2419.2,0.8379],[2418.5,4.13474],[2418.4,4.55351699]],[[2419.7,4.13282],[2419.8,0.5684328],[2419.9,4.6754866],[2420.2,4.13194],[2420.4,2.14017352]]]
["bitfinex","ETHUSD",1725232562118,[[2421.7,2.4225],[2421.6,0.08258723],[2421.5,0.84725],[2421.4,4.12973],[2421.0,4.55351699]],[[2422.1,4.12871],[2422.3,4.12838],[2422.5,0.46583187],[2422.6,4.12779],[2423.3,4.12662]]]
["bitfinex","ETHUSD",1725232579722,[[2423.3,2.631312],[2423.2,0.08252202],[2423.1,4.12681],[2422.9,4.1272],[2422.6,4.12773]],[[2423.6,4.12609],[2423.8,7.66074297],[2424.1,0.46583187],[2424.2,8.67858699],[2424.4,0.1186082]]]
["bitfinex","ETHUSD",1725232620025,[[2421.5,2.2728],[2420.9,4.13064],[2420.8,4.13071],[2420.4,4.1315],[2420.2,11.98351699]],[[2421.6,7.66442297],[2421.7,4.12933],[2422.1,9.14802886],[2422.7,4.12772],[2422.8,6.55351699]]]
["bitfinex","ETHUSD",1725232643573,[[2422.1,2.3727],[2421.8,0.810007],[2421.7,0.23637],[2421.2,7.13012],[2421.1,4.55351699]],[[2422.6,4.12786],[2422.7,0.50059172],[2422.8,4.55351699],[2423.4,4.12655],[2423.6,10.49416]]]
["bitfinex","ETHUSD",1725232681703,[[2418.6,2.4256],[2418.5,4.13478],[2418.1,4.55351699],[2417.8,4.13596],[2417.5,0.1]],[[2419.7,8.26569],[2419.8,7.55351699],[2420.6,4.13133],[2420.9,2.34486518],[2421.1,4.18044]]]
["bitfinex","ETHUSD",1725232707210,[[2417.3,2.3291],[2416.8,4.13764],[2416.6,4.13798],[2415.9,4.13919],[2415.7,7.53]],[[2417.6,8.27279],[2417.7,0.08263408],[2417.9,4.55351699],[2418.0,3.0],[2418.1,4.1356]]]
["bitfinex","ETHUSD",1725232741479,[[2420.0,4.000768],[2419.9,4.13227],[2419.6,7.43],[2419.5,13.0235],[2419.4,7.13322]],[[2420.7,4.13103],[2420.8,3.0],[2420.9,4.13074],[2421.3,5.14461815],[2421.5,4.78871153]]]
["bitfinex","ETHUSD",1725232766512,[[2425.8,2.2883],[2425.5,4.20523403],[2425.0,7.12363]],[[2426.3,0.08263408],[2426.4,8.24287],[2426.5,3.0],[2426.6,0.42878858]]]
["bitfinex","ETHUSD",1725232784476,[[2423.2,0.2294],[2423.1,2.294],[2422.8,4.1274],[2422.2,3.0],[2421.9,4.12886]],[[2423.7,7.12595],[2423.8,8.90918377],[2424.3,4.125],[2424.5,0.48778858],[2424.9,6.12397]]]
["bitfinex","ETHUSD",1725232821009,[[2424.7,2.4342],[2424.2,0.08248103],[2424.1,4.12513],[2423.7,4.12588],[2423.6,0.47833238]],[[2425.0,4.12372],[2425.1,0.08263408],[2425.2,4.12343],[2425.5,4.78332377],[2425.7,0.41395256]]]
["bitfinex","ETHUSD",1725232843206,[[2426.1,2.4616]],[[2426.6,8.24224],[2426.8,0.1186082],[2426.9,0.08263408],[2427.0,3.47391006],[2427.2,9.38702724]]]
["bitfinex","ETHUSD",1725232886469,[[2423.9,0.50331044],[2423.8,4.12564],[2423.6,4.12599],[2423.4,6.55508],[2423.2,7.43]],[[2424.5,4.12463],[2424.8,3.0],[2424.9,0.57420256],[2425.0,6.54332]]]
["bitfinex","ETHUSD",1725232903385,[[2424.1,2.59196],[2423.8,4.12564],[2423.3,4.12656],[2422.9,11.55713],[2422.6,0.16796573]],[[2424.5,4.12458],[2424.7,4.12431],[2425.0,3.0],[2425.1,4.69779256],[2426.6,2.56892667]]]
["bitfinex","ETHUSD",1725232930990,[[2424.0,2.375],[2423.7,8.25164],[2423.6,7.43],[2423.3,12.37],[2423.2,4.12671]],[[2424.4,4.12487],[2424.6,4.12448],[2424.8,4.69825256],[2425.0,7.52952683],[2425.1,4.12358]]]
["bitfinex","ETHUSD",1725232968277,[[2424.9,0.7060735],[2424.8,2.40337396],[2424.7,4.65753107],[2424.6,4.60919733],[2424.3,11.55483]],[[2425.3,4.52952683],[2425.4,11.2463],[2425.9,4.64177682],[2426.3,11.83391147],[2426.9,3.0078625]]]
["bitfinex","ETHUSD",1725233018237,[[2422.8,3.15097367],[2422.6,4.54873673],[2422.4,11.55804],[2422.3,0.29603244],[2422.0,16.49876]],[[2423.2,8.25379],[2423.4,5.0489592],[2423.7,4.12596],[2423.9,6.40493],[2424.0,0.43230147]]]
["bitfinex","ETHUSD",1725233053383,[[2426.8,4.12062],[2426.7,4.12081],[2426.1,6.21024],[2426.0,3.0],[2425.7,4.12247]],[[2427.5,7.11946],[2427.7,4.11912],[2427.9,2.3838],[2432.2,22.92302117],[2432.5,0.01383409]]]
["bitfinex","ETHUSD",1725233059186,[[2426.1,7.43],[2426.0,4.12195],[2425.8,18.1243],[2425.7,3.3942],[2425.4,4.12297]],[[2426.6,4.12109],[2426.7,4.12083],[2427.1,3.0],[2427.2,8.16757229],[2427.5,13.07576501]]]
["bitfinex","ETHUSD",1725233103668,[[2425.5,7.43],[2425.3,16.49311],[2425.1,4.12349],[2425.0,3.362],[2424.8,4.12388]],[[2426.0,4.12218],[2426.2,4.12169],[2426.3,8.97816828],[2426.6,5.292666]]]
["bitfinex","ETHUSD",1725233152941,[[2426.9,4.12038],[2426.8,4.1205],[2426.4,14.79979],[2426.2,16.49162],[2424.7,4.96409591]],[[2427.1,17.59],[2427.4,3.3911],[2427.6,8.23883],[2427.8,3.0],[2427.9,4.51620028]]]
["bitfinex","ETHUSD",1725233159627,[[2427.0,0.412045],[2426.9,4.12045],[2426.7,6.181888],[2426.6,7.43],[2426.4,7.12128]],[[2427.4,21.70965],[2427.5,3.3503],[2427.6,4.11931],[2427.7,3.38891704],[2428.0,7.55004581]]]
["bitfinex","ETHUSD",1725233236507,[[2427.7,4.11912],[2427.6,4.11915],[2427.5,0.08237528],[2427.4,4.11954],[2427.3,0.823971]],[[2427.8,17.59],[2428.2,3.5831],[2428.3,0.43130879],[2428.4,4.11799],[2428.5,7.50674704]]]
["bitfinex","ETHUSD",1725233265059,[[2428.8,4.11713],[2428.6,4.11755],[2428.4,7.43],[2428.3,3.0],[2428.2,4.11813]],[[2428.9,3.567],[2429.0,17.59],[2429.2,0.1186082],[2429.3,3.38891704],[2429.4,4.11635]]]
["bitfinex","ETHUSD",1725233312577,[[2428.9,4.11708],[2428.8,4.11712],[2428.3,4.11806],[2428.2,11.3614],[2428.1,3.38891704]],[[2429.1,3.7854],[2429.2,8.2e-06],[2429.4,4.11628],[2429.5,3.38891704],[2429.6,4.11591]]]
["bitfinex","ETHUSD",1725233334116,[[2433.8,4.73572162]],[[2435.5,4.10594],[2435.7,4.10559],[2435.9,4.73572162],[2436.2,4.48547082],[2436.3,3.8065082]]]
["bitfinex","ETHUSD",1725233348673,[[2432.2,9.41],[2432.1,4.1115],[2431.9,4.11192],[2431.7,12.37],[2431.6,21.129266]],[[2432.8,4.11049],[2433.2,0.5354516],[2433.4,4.10954],[2433.5,8.33641]]]
["bitfinex","ETHUSD",1725233403938,[[2430.6,8.22815],[2430.1,4.11498],[2430.0,3.5761],[2429.8,4.50015844],[2429.7,4.11567]],[[2431.3,7.75624],[2431.5,4.11277],[2431.6,3.0],[2431.7,4.50015844],[2431.8,4.11222]]]
["bitfinex","ETHUSD",1725233440652,[[2433.3,11.53952],[2433.0,12.37],[2432.9,9.59923939],[2432.8,1.3292539],[2432.7,3.36899435]],[[2434.0,4.10862],[2434.1,3.36899435],[2434.2,5.6328219],[2434.3,6.08],[2434.4,6.6724]]]
["bitfinex","ETHUSD",1725233468782,[[2431.6,4.11241],[2431.5,4.11256],[2431.4,1.983327],[2431.2,12.37],[2431.0,16.04373674]],[[2432.3,4.11135],[2432.5,7.47415],[2432.6,3.0],[2432.7,8.61092674],[2433.2,4.59696956]]]
["bitfinex","ETHUSD",1725233494162,[[2433.3,15.64913],[2432.8,7.11042],[2432.7,12.37],[2431.4,4.20565433],[2430.8,9.30920886]],[[2433.9,10.13863],[2434.0,3.3593],[2434.1,4.10838],[2434.2,3.0],[2434.3,4.50022674]]]
["bitfinex","ETHUSD",1725233537578,[[2434.2,7.43],[2433.9,4.10853],[2433.7,4.10887],[2433.5,4.10926],[2433.3,4.1096]],[[2434.6,7.57697],[2434.7,7.47773958],[2434.9,0.35195],[2435.0,3.05],[2435.1,4.10665]]]
["bitfinex","ETHUSD",1725233566361,[[2432.9,5.27258617],[2432.8,7.43],[2432.7,4.11055],[2432.6,12.37],[2432.4,10.48148958]],[[2433.5,7.4122],[2433.7,4.10904],[2433.8,3.05],[2433.9,7.47905958],[2434.6,4.10756]]]
["bitfinex","ETHUSD",1725233586166,[[2433.8,4.10869],[2433.3,4.49587118],[2433.2,11.2462],[2429.6,0.43025935],[2325.0,10.021]],[[2434.1,0.05],[2434.2,3.3922],[2434.3,3.37036958],[2434.4,4.10781],[2434.5,7.10769]]]
["bitfinex","ETHUSD",1725233643752,[[2432.9,0.411048],[2432.8,4.11048],[2432.6,11.54069],[2432.4,12.37],[2432.3,3.37036958]],[[2433.1,3.4231],[2433.5,4.10942],[2433.7,10.47939958],[2433.9,4.10873],[2437.4,9.97080911]]]
["bitfinex","ETHUSD",1725233673682,[[2433.7,8.21777],[2433.6,0.46188864],[2433.4,0.50958635],[2433.3,3.155],[2430.1,12.37]],[[2434.4,7.39394],[2434.6,7.47788958],[2434.7,3.0],[2434.8,0.05],[2434.9,4.107]]]
["bitfinex","ETHUSD",1725233717766,[[2433.3,8.21909],[2433.1,0.961003],[2433.0,3.2861],[2432.8,4.11043],[2432.7,7.11061]],[[2434.0,3.2292],[2434.1,3.42036958],[2434.4,3.0],[2434.5,4.10767],[2449.1,17.67820575]]]
["bitfinex","ETHUSD",1725233756220,[[2434.0,8.21692],[2433.7,4.10891],[2433.6,3.0],[2433.5,10.80036958],[2433.4,7.34342]],[[2434.1,0.05],[2434.4,3.1815],[2434.7,7.28],[2434.8,7.10718],[2434.9,3.37036958]]]
["bitfinex","ETHUSD",1725233793230,[[2436.4,4.10441],[2436.2,4.10464],[2435.8,11.53539],[2435.7,4.10558],[2435.6,3.256]],[[2436.5,2.4984082],[2436.8,3.37036958],[2437.0,8.20706],[2437.5,11.38259],[2442.0,10.0]]]
["bitfinex","ETHUSD",1725233825442,[[2437.4,4.10265],[2437.3,7.43],[2437.2,4.10301],[2437.0,15.6994],[2436.9,4.10352]],[[2438.0,4.89542865],[2438.1,8.66816696],[2438.2,3.37036958],[2438.3,3.0],[2438.5,4.10092]]]
["bitfinex","ETHUSD",1725233870072,[[2435.5,2.0529],[2435.3,9.48308],[2435.0,15.37],[2434.9,4.491602],[2434.6,3.37036958]],[[2435.9,3.1877],[2436.2,5.42275958],[2436.3,2.05233],[2436.5,3.0],[2438.2,2.00759113]]]
["bitfinex","ETHUSD",1725233914503,[[2433.6,2.05455],[2433.5,9.48463],[2433.4,0.79599033],[2433.3,3.3822],[2433.1,17.69565722]],[[2434.1,3.4238],[2435.0,7.28],[2439.5,7.77660911]]]
["bitfinex","ETHUSD",1725233947470,[[2434.3,0.62450264],[2433.9,8.85603535],[2433.6,3.0],[2433.4,10.16490854],[2433.2,2.05488]],[[2434.7,3.3777],[2435.5,2.05296],[2435.6,1.89115194],[2435.7,5.42230535],[2436.0,1.01142738]]]
["bitfinex","ETHUSD",1725233988473,[[2434.2,2.05404],[2434.1,0.50120838],[2434.0,2.05422],[2433.7,3.1151],[2433.5,2.05458]],[[2434.7,3.1859],[2434.9,2.05347],[2435.0,3.37052438],[2435.2,6.21675674],[2435.4,2.0531]]]
["bitfinex","ETHUSD",1725234018229,[[2433.6,2.0545],[2433.4,2.465648],[2433.2,5.38997],[2432.7,4.49504722],[2432.5,2.05546]],[[2434.1,3.2929],[2434.3,2.05398],[2434.4,3.0],[2434.5,2.05383],[2434.6,4.49504722]]]
["bitfinex","ETHUSD",1725234051417,[[2433.4,2.05473],[2433.3,2.05479],[2433.1,3.1558],[2432.9,2.05514],[2432.7,10.80174537]],[[2434.1,5.956779],[2434.2,3.37174537],[2434.3,2.05399],[2434.4,3.0],[2434.7,6.7537533]]]
["bitfinex","ETHUSD",1725234089592,[[2432.7,2.05526],[2432.5,7.43],[2432.2,2.05574],[2432.0,12.37],[2431.9,6.47746449]],[[2433.2,3.0694],[2433.4,2.05479],[2433.5,3.37056449],[2433.6,2.05461],[2433.7,3.0]]]
["bitfinex","ETHUSD",1725234147840,[[2433.4,4.10941],[2433.0,0.08218116],[2432.9,5.27663],[2432.8,3.37102633],[2431.9,4.20565433]],[[2433.9,3.1749],[2434.0,2.05427],[2434.1,3.0],[2434.2,5.42511633],[2436.0,2.22854167]]]
["bitfinex","ETHUSD",1725234187209,[[2435.3,4.10617],[2434.8,8.61485633],[2432.5,2.03389566],[2432.4,4.96409591],[2430.8,42.88013429]],[[2435.7,3.0],[2435.8,3.3202],[2436.0,0.66912263],[2436.1,2.05253],[2436.2,3.37102633]]]
["bitfinex","ETHUSD",1725234240877,[[2437.2,7.43],[2437.0,12.37],[2436.7,2.05194],[2436.5,2.05209],[2436.4,3.0]],[[2437.4,2.05142],[2437.5,3.3979],[2437.7,3.37102633],[2437.8,0.75053163],[2438.1,2.05081]]]
["bitfinex","ETHUSD",1725234282684,[[2436.7,4.10378],[2436.5,7.43],[2436.3,12.37],[2436.2,5.34324],[2435.8,2.21783899]],[[2437.2,1.1110108],[2437.3,3.094],[2437.4,5.42241633],[2437.6,2.05123],[2437.8,3.0]]]
["bitfinex","ETHUSD",1725234367833,[[2438.6,4.1007],[2438.4,7.72823233],[2438.3,2.05057],[2438.2,7.43],[2435.6,6.38240902]],[[2438.7,8.2e-06],[2439.0,3.0737],[2439.3,0.005],[2439.6,2.04956],[2439.7,3.37602633]]]
["bitfinex","ETHUSD",1725234373229,[[2438.9,19.89409633],[2438.8,2.05013],[2438.7,20.13246066],[2438.6,5.77688831],[2438.5,7.43]],[[2439.0,8.2e-06],[2439.3,0.005],[2439.7,0.005],[2440.1,3.1522],[2440.5,2.04882]]]
["bitfinex","ETHUSD",1725234446671,[[2438.2,2.05067],[2438.0,9.4808],[2437.8,15.892795],[2437.6,2.05116],[2437.5,3.2194]],[[2438.6,3.47721],[2438.8,2.0502],[2438.9,2.05017],[2439.0,8.2e-06],[2439.2,3.0]]]
["bitfinex","ETHUSD",1725234487118,[[2438.4,2.05045],[2438.2,7.43],[2437.9,17.4209],[2437.8,7.76168366],[2437.7,1.554624]],[[2438.9,3.0781],[2439.0,8.2e-06],[2439.3,2.05479],[2439.5,5.04964],[2439.6,4.47218366]]]
["bitfinex","ETHUSD",1725234540579,[[2437.1,2.05158],[2436.9,2.05178],[2436.7,3.2328],[2436.5,5.40703967],[2436.3,2.05224]],[[2437.7,3.1088],[2437.8,2.05104],[2437.9,0.515971],[2438.0,2.05086],[2438.2,6.35497967]]]
["bitfinex","ETHUSD",1725234560066,[[2435.7,2.05272],[2435.4,3.205302],[2435.3,3.0879],[2435.2,5.40817967],[2433.6,3.35497967]],[[2436.2,3.0628],[2436.5,2.05218],[2436.6,6.35497967],[2437.1,2.55633502]]]
["bitfinex","ETHUSD",1725234613331,[[2433.6,2.05454],[2433.5,2.05459],[2433.2,0.63921623],[2433.1,10.2301],[2433.0,2.055]],[[2434.1,2.9434],[2434.2,0.323067],[2434.3,2.05403],[2434.4,0.28727],[2434.5,5.05383]]]
["bitfinex","ETHUSD",1725234645724,[[2435.6,2.05281],[2435.4,2.05301],[2435.3,0.08211582],[2435.2,4.73168],[2434.9,12.83840967]],[[2435.9,2.8027],[2436.2,3.0],[2436.3,4.10469],[2436.4,3.35497967],[2436.5,0.57218321]]]
["bitfinex","ETHUSD",1725234682213,[[2434.7,2.05363],[2434.6,7.43],[2434.5,2.05373],[2434.2,3.0],[2432.8,7.90844733]],[[2435.3,5.3970923],[2435.5,2.053],[2435.7,3.35497967],[2435.8,5.62492321],[2437.5,2.00739385]]]
["bitfinex","ETHUSD",1725234718716,[[2434.7,2.05362],[2434.6,2.05366],[2434.4,7.43],[2434.2,2.6866],[2434.1,0.38407967]],[[2435.2,3.1422904],[2435.3,2.763794],[2435.4,6.35497967],[2435.5,2.60792502],[2435.8,2.58825654]]]
["bitfinex","ETHUSD",1725234768553,[[2437.3,2.05143],[2437.0,2.0517],[2436.8,13.1553],[2436.7,5.40689967],[2436.0,5.40751967]],[[2437.7,2.555],[2438.0,2.05086],[2438.1,3.35497967],[2438.2,12.78068236],[2438.4,0.42023788]]]
["bitfinex","ETHUSD",1725234829165,[[2437.4,4.10259],[2437.0,1.58368097],[2436.9,12.48176],[2436.8,6.07287967],[2436.4,2.05216]],[[2437.9,2.7285],[2438.0,2.82362938],[2438.1,0.89770382],[2438.2,2.05073],[2438.3,7.28]]]
["bitfinex","ETHUSD",1725234850215,[[2436.7,9.48188],[2436.5,2.05209],[2436.4,12.37],[2436.3,5.89847967],[2436.2,5.46384]],[[2437.2,3.2386907],[2437.4,4.10281],[2437.6,3.35497967],[2437.9,5.05097],[2438.2,0.68614356]]]
["bitfinex","ETHUSD",1725234910555,[[2433.7,2.05448],[2433.6,2.05455],[2433.1,5.41825408],[2433.0,2.3121],[2432.8,0.4115]],[[2434.2,2.4979],[2434.5,6.25189419],[2434.6,3.0],[2434.8,1.04495799],[2435.0,2.493383]]]
["bitfinex","ETHUSD",1725234954425,[[2435.0,2.05335],[2434.9,2.05345],[2434.4,11.92591],[2434.3,6.36332408],[2434.2,12.37]],[[2435.2,2.3773],[2435.7,10.46904408],[2436.2,2.05242],[2436.3,7.28],[2437.4,2.05143]]]
["bitfinex","ETHUSD",1725235015321,[[2434.4,2.05388],[2434.3,0.08215252],[2434.2,2.70542025],[2433.8,2.05436],[2433.7,4.31177408]],[[2434.9,5.3931],[2435.2,5.41660408],[2435.3,2.690663],[2435.4,7.78166453],[2435.7,12.35]]]
["bitfinex","ETHUSD",1725235020471,[[2434.2,9.48398],[2433.9,16.81946],[2433.8,6.36332408],[2433.7,3.00292],[2433.2,2.21773262]],[[2434.8,4.894227],[2434.9,2.05347],[2435.1,3.36332408],[2435.2,3.50166453],[2435.3,2.05316]]]
["bitfinex","ETHUSD",1725235020670,[[2434.2,7.43],[2434.0,2.05416],[2433.9,16.81946],[2433.8,6.36332408],[2433.7,0.94845]],[[2434.7,4.37844],[2434.8,0.444917],[2434.9,2.05347],[2435.1,3.36332408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235020873,[[2434.0,2.05416],[2433.9,16.81946],[2433.8,13.79332408],[2433.7,0.94845],[2432.4,5.41883408]],[[2434.7,4.37844],[2434.8,0.444917],[2434.9,2.05347],[2435.1,3.36332408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235021182,[[2434.0,2.05416],[2433.9,4.44946],[2433.8,13.79332408],[2433.7,0.94845],[2433.6,12.37]],[[2434.7,4.37844],[2434.8,0.444917],[2434.9,2.05347],[2435.1,3.36332408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235021666,[[2434.0,2.05416],[2433.9,2.05426],[2433.8,13.79332408],[2433.7,3.38365],[2433.6,12.37]],[[2434.7,4.37844],[2434.8,0.444917],[2434.9,2.05347],[2435.1,3.36332408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235021857,[[2434.1,2.05413],[2433.9,2.05426],[2433.8,13.79332408],[2433.7,3.38365],[2433.6,12.37]],[[2434.7,4.37844],[2434.8,0.444917],[2434.9,2.05347],[2435.1,3.36332408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235022180,[[2434.2,2.13620296],[2433.9,1.92312341],[2433.8,13.79332408],[2433.7,3.38365],[2433.6,14.42453]],[[2434.7,2.3248],[2434.9,2.05347],[2435.1,5.41667408],[2435.2,3.50166453],[2435.5,2.52334033]]]
["bitfinex","ETHUSD",1725235022333,[[2434.4,2.05389],[2434.2,4.48925],[2433.9,1.92312341],[2433.8,15.84770408],[2433.7,0.94845]],[[2434.7,2.3248],[2435.0,2.0534],[2435.1,5.41667408],[2435.2,3.0],[2435.4,7.78166453]]]
["bitfinex","ETHUSD",1725235023086,[[2434.2,2.05399],[2434.0,4.48937],[2433.9,1.92312341],[2433.8,13.79332408],[2433.7,0.94845]],[[2434.7,2.3248],[2434.9,2.05348],[2435.1,5.41667408],[2435.2,3.0],[2435.4,7.78166453]]]
["bitfinex","ETHUSD",1725235023475,[[2434.0,4.48937],[2433.9,1.92312341],[2433.8,13.79332408],[2433.7,0.94845],[2431.0,11.02489899]],[[2434.7,2.762628],[2434.9,2.05348],[2435.1,3.36332408],[2435.2,3.0],[2435.4,7.78166453]]]
["bitfinex","ETHUSD",1725235023700,[[2434.0,2.05417],[2433.8,12.48436],[2433.7,3.38365],[2433.5,3.36332408],[2433.2,2.05484]],[[2434.7,6.869978],[2434.8,0.50166453],[2435.1,3.83364441],[2435.2,5.05324],[2435.4,7.28]]]
["bitfinex","ETHUSD",1725235023992,[[2434.0,4.10834],[2433.8,10.43],[2433.7,3.38365],[2433.5,3.36332408],[2433.2,2.05484]],[[2434.6,2.2539],[2434.7,2.491478],[2434.8,0.50166453],[2435.1,3.83364441],[2435.2,5.05324]]]
["bitfinex","ETHUSD",1725235023993,[[2434.0,4.10834],[2433.8,10.43],[2433.7,3.38365],[2433.5,3.36332408],[2433.2,2.05484]],[[2434.6,2.2539],[2434.7,2.491478],[2434.8,0.50166453],[2434.9,2.0535],[2435.1,3.83364441]]]
["bitfinex","ETHUSD",1725235024142,[[2434.1,2.05414],[2434.0,3.508004],[2433.8,10.43],[2433.7,3.38365],[2433.5,3.36332408]],[[2434.6,2.2539],[2434.7,2.491478],[2434.9,2.0535],[2435.1,3.36332408],[2435.5,0.47032033]]]
["bitfinex","ETHUSD",1725235024342,[[2434.0,3.508004],[2433.8,12.48435],[2433.7,3.38365],[2433.5,3.36332408],[2433.1,0.16035723]],[[2434.6,2.2539],[2434.7,2.491478],[2434.9,2.0535],[2435.1,3.36332408],[2435.5,0.47032033]]]
["bitfinex","ETHUSD",1725235024662,[[2434.0,2.05417],[2433.8,9.48435],[2433.7,0.94845],[2433.6,12.37],[2433.5,5.82142408]],[[2434.5,2.3171],[2434.6,2.05373],[2434.7,2.491478],[2435.1,5.41664408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235024859,[[2434.0,2.05417],[2433.8,9.48435],[2433.7,0.94845],[2433.6,12.37],[2433.5,5.82142408]],[[2434.5,2.3171],[2434.7,2.491478],[2434.9,2.05351],[2435.1,5.41664408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235025044,[[2434.0,2.05417],[2433.8,9.48435],[2433.7,0.94845],[2433.6,12.37],[2433.5,7.87605408]],[[2434.5,2.3171],[2434.7,2.491478],[2434.9,2.05351],[2435.1,5.41664408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235025581,[[2434.0,4.10834],[2433.8,7.43],[2433.7,0.94845],[2433.6,12.37],[2433.5,7.87605408]],[[2434.5,2.3171],[2434.7,2.491478],[2434.9,2.05351],[2435.1,5.41664408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235025783,[[2434.1,2.05413],[2434.0,2.05417],[2433.8,9.7262],[2433.7,0.94845],[2433.6,14.42454]],[[2434.5,2.3171],[2434.7,2.491478],[2434.9,2.05351],[2435.1,3.36332408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235026098,[[2434.2,2.05405],[2434.0,2.05417],[2433.8,9.7262],[2433.7,0.94845],[2433.6,14.42454]],[[2434.5,2.3171],[2434.9,2.05351],[2435.1,3.36332408],[2435.2,3.50166453],[2435.5,0.47032033]]]
["bitfinex","ETHUSD",1725235026253,[[2434.2,2.05405],[2434.1,0.205417],[2434.0,2.05417],[2433.8,9.7262],[2433.7,0.94845]],[[2434.5,2.3171],[2434.8,3.0],[2434.9,2.05351],[2435.1,3.36332408],[2435.2,3.50166453]]]
["bitfinex","ETHUSD",1725235026456,[[2434.2,2.05405],[2434.1,0.205417],[2434.0,2.05417],[2433.8,9.7262],[2433.7,0.94845]],[[2434.5,2.3171],[2434.8,3.0],[2434.9,2.05351],[2435.1,3.36332408],[2435.2,0.50166453]]]
["bitfinex","ETHUSD",1725235027096,[[2434.2,2.05405],[2434.1,0.205417],[2434.0,2.05417],[2433.8,9.7262],[2433.7,0.94845]],[[2434.5,2.3171],[2434.8,5.05357],[2434.9,2.05351],[2435.1,3.36332408],[2435.2,0.50166453]]]
["bitfinex","ETHUSD",1725235027263,[[2434.2,4.35025],[2434.1,0.205417],[2433.8,10.79332408],[2433.7,0.94845],[2433.6,12.37]],[[2434.8,2.3114],[2435.1,2.05333],[2435.2,0.50166453],[2435.4,10.64332408],[2435.5,2.52331033]]]
["bitfinex","ETHUSD",1725235027466,[[2434.2,4.35025],[2434.1,0.205417],[2433.8,10.79332408],[2433.7,0.94845],[2433.6,12.37]],[[2434.8,2.3114],[2435.0,3.0],[2435.1,2.05333],[2435.2,0.50166453],[2435.4,10.64332408]]]
["bitfinex","ETHUSD",1725235028171,[[2434.4,2.05384],[2434.2,4.35025],[2434.1,0.205417],[2433.9,2.05429],[2433.8,10.79332408]],[[2434.8,2.3114],[2435.0,3.0],[2435.1,2.05333],[2435.2,0.50166453],[2435.3,2.05317]]]
["bitfinex","ETHUSD",1725235028371,[[2434.4,2.694249],[2434.2,4.35025],[2434.1,0.205417],[2433.9,2.05429],[2433.8,10.79332408]],[[2434.8,2.3114],[2435.0,3.0],[2435.1,4.10669],[2435.2,0.50166453],[2440.8,10.60597263]]]
["bitfinex","ETHUSD",1725235028665,[[2434.4,2.694249],[2434.2,4.35023],[2434.1,0.205417],[2433.9,2.05429],[2433.8,10.79332408]],[[2434.8,2.3114],[2435.0,3.0],[2435.1,2.05333],[2435.2,0.50166453],[2435.3,2.05317]]]
["bitfinex","ETHUSD",1725235029596,[[2434.4,2.694249],[2434.2,4.35023],[2434.1,0.205417],[2433.9,2.05429],[2433.8,10.79332408]],[[2434.8,2.3114],[2435.0,3.0],[2435.1,4.10669],[2435.2,0.50166453],[2437.8,6.3970509]]]
["bitfinex","ETHUSD",1725235029899,[[2434.4,2.694239],[2434.2,4.35023],[2434.1,0.205417],[2433.9,2.05429],[2433.8,10.79332408]],[[2434.8,2.3114],[2435.0,3.0],[2435.1,2.05333],[2435.2,0.50166453],[2435.3,2.05318]]]
["bitfinex","ETHUSD",1725235030713,[[2434.4,4.748079],[2434.2,2.2962],[2434.1,0.205417],[2433.9,2.05429],[2433.8,10.79332408]],[[2434.8,2.3114],[2435.0,3.0],[2435.1,2.05333],[2435.2,0.50166453],[2435.3,2.05318]]]
["bitfinex","ETHUSD",1725235030942,[[2434.5,2.0538],[2434.4,0.72255252],[2434.2,2.2962],[2434.1,5.62284108],[2433.8,9.48436]],[[2435.1,2.4436],[2435.2,0.50166453],[2435.3,2.05318],[2435.5,2.05299],[2435.8,14.83272741]]]
["bitfinex","ETHUSD",1725235031073,[[2434.8,2.05353],[2434.7,2.05355],[2434.6,0.08213193],[2434.3,9.48395],[2434.2,4.35021]],[[2435.1,2.4436],[2435.5,2.05299],[2435.7,5.41616408],[2435.8,0.43000741],[2436.0,7.75032033]]]
["bitfinex","ETHUSD",1725235031273,[[2434.9,2.05341],[2434.8,0.0821318],[2434.7,2.05357],[2434.6,2.4707],[2434.4,5.41715408]],[[2435.6,2.4436],[2435.7,4.60737453],[2435.9,3.36332408],[2436.0,7.75032033],[2436.3,0.58181788]]]
["bitfinex","ETHUSD",1725235031492,[[2435.0,0.08212526],[2434.9,2.05341],[2434.7,2.05357],[2434.6,9.9007],[2434.4,5.41715408]],[[2435.5,0.78597641],[2435.6,2.4436],[2435.7,4.60737453],[2435.9,3.36332408],[2436.0,7.75032033]]]
["bitfinex","ETHUSD",1725235031695,[[2435.0,0.08212526],[2434.9,2.05341],[2434.7,2.05357],[2434.6,9.9007],[2434.4,5.41715408]],[[2435.5,0.78597641],[2435.6,4.4965],[2435.7,2.55450453],[2435.9,3.36332408],[2436.0,7.75032033]]]
["bitfinex","ETHUSD",1725235032688,[[2435.0,0.08212526],[2434.9,2.05341],[2434.7,2.05357],[2434.6,9.9007],[2434.4,5.41715408]],[[2435.5,0.78597641],[2435.6,4.4965],[2435.7,2.55450453],[2435.8,3.0],[2435.9,3.36332408]]]
["bitfinex","ETHUSD",1725235033076,[[2435.0,0.08212526],[2434.9,4.10682],[2434.6,9.9007],[2434.4,5.41715408],[2407.0,122.5192197]],[[2435.5,0.78597641],[2435.6,4.4965],[2435.7,2.55450453],[2435.8,3.0],[2435.9,3.36332408]]]
["bitfinex","ETHUSD",1725235033077,[[2435.0,0.08212526],[2434.9,4.10682],[2434.6,9.9007],[2434.4,5.41715408],[2407.0,122.5192197]],[[2435.5,0.78597641],[2435.6,2.4436],[2435.7,2.55450453],[2435.8,3.0],[2435.9,5.41598408]]]
["bitfinex","ETHUSD",1725235033292,[[2435.1,2.05329],[2435.0,0.08212526],[2434.9,2.05341],[2434.6,13.26402408],[2434.5,2.05377]],[[2435.6,2.4436],[2435.7,2.55450453],[2435.9,5.41598408],[2436.2,7.71002785],[2436.3,2.0523]]]
["bitfinex","ETHUSD",1725235033520,[[2435.1,2.05329],[2435.0,0.08212526],[2434.9,2.05341],[2434.6,13.26402408],[2434.5,2.05377]],[[2435.6,2.4436],[2435.7,2.05284],[2435.9,2.05266],[2436.1,3.36332408],[2436.2,7.71002785]]]
["bitfinex","ETHUSD",1725235033815,[[2435.1,2.05329],[2435.0,0.08212526],[2434.9,2.05341],[2434.6,13.26402408],[2434.5,2.05377]],[[2435.6,2.4436],[2435.7,2.05284],[2435.9,2.05266],[2436.1,3.86498861],[2436.2,7.71002785]]]
["bitfinex","ETHUSD",1725235034065,[[2435.1,2.05329],[2435.0,0.08212526],[2434.9,2.05341],[2434.6,13.26402408],[2434.5,2.05377]],[[2435.6,2.4436],[2435.7,2.05284],[2435.9,5.41598408],[2436.1,0.50166453],[2436.2,7.71002785]]]
["bitfinex","ETHUSD",1725235034687,[[2435.0,0.08212526],[2434.9,4.10681],[2434.6,13.26402408],[2434.5,2.05377],[2432.4,4.96409591]],[[2435.6,2.4436],[2435.7,2.05284],[2435.9,5.41598408],[2436.0,3.0],[2436.1,0.50166453]]]
["bitfinex","ETHUSD",1725235035028,[[2435.1,2.05329],[2435.0,0.08212526],[2434.9,2.0534],[2434.6,13.26402408],[2434.5,2.05377]],[[2435.6,2.4436],[2435.7,2.05284],[2435.9,5.41598408],[2436.0,3.0],[2436.1,0.50166453]]]
["bitfinex","ETHUSD",1725235035230,[[2435.2,0.08212028],[2435.1,2.05329],[2434.9,2.05344],[2434.8,3.36332408],[2434.6,11.95435]],[[2435.6,2.4436],[2435.9,2.05266],[2436.0,3.0],[2436.1,2.55416453],[2436.3,3.83364441]]]
["bitfinex","ETHUSD",1725235035392,[[2435.1,2.05329],[2434.9,2.05344],[2434.6,15.31767408],[2434.0,0.16520309],[2432.6,4.96409591]],[[2435.6,2.4436],[2435.9,2.05266],[2436.0,3.0],[2436.1,5.91748861],[2436.3,0.47032033]]]
["bitfinex","ETHUSD",1725235035721,[[2435.1,2.463963],[2434.9,2.05344],[2434.6,15.31767408],[2434.0,0.16520309],[2432.5,4.96409591]],[[2435.6,2.4436],[2435.8,3.0],[2435.9,2.05266],[2436.1,5.91748861],[2436.3,0.47032033]]]
["bitfinex","ETHUSD",1725235036022,[[2435.1,2.463963],[2434.9,2.05344],[2434.6,11.95435],[2434.1,15.73332408],[2434.0,0.16520309]],[[2435.5,3.36332408],[2435.6,2.4436],[2435.8,3.0],[2435.9,2.05266],[2436.1,2.55416453]]]
["bitfinex","ETHUSD",1725235036175,[[2435.1,2.463963],[2434.9,2.05344],[2434.6,11.95435],[2434.1,15.73332408],[2434.0,0.16520309]],[[2435.5,3.36332408],[2435.6,2.4436],[2435.8,3.0],[2435.9,4.10536],[2436.1,0.50166453]]]
["bitfinex","ETHUSD",1725235036530,[[2435.1,2.463963],[2434.9,2.05344],[2434.6,11.95435],[2434.1,15.73332408],[2434.0,0.16520309]],[[2435.5,3.36332408],[2435.6,2.4436],[2435.8,5.05271],[2435.9,2.05266],[2436.1,0.50166453]]]
["bitfinex","ETHUSD",1725235036681,[[2435.1,2.463963],[2434.9,2.05344],[2434.6,9.9007],[2434.4,5.05388],[2434.1,15.73332408]],[[2435.5,3.36332408],[2435.6,2.4436],[2435.8,5.05271],[2435.9,2.05266],[2436.1,0.50166453]]]
["bitfinex","ETHUSD",1725235036877,[[2434.9,2.05344],[2434.7,2.05359],[2434.6,9.9007],[2434.4,5.05388],[2434.1,15.73332408]],[[2435.5,3.36332408],[2435.6,2.4436],[2435.7,2.0528],[2435.8,3.0],[2435.9,2.05266]]]
["bitfinex","ETHUSD",1725235037091,[[2434.9,2.05344],[2434.7,2.05359],[2434.6,9.9007],[2434.4,5.05388],[2434.1,15.73332408]],[[2435.4,2.4207],[2435.5,3.36332408],[2435.7,2.0528],[2435.8,3.0],[2435.9,2.05266]]]
["bitfinex","ETHUSD",1725235037282,[[2435.0,2.05338],[2434.9,2.05344],[2434.6,9.9007],[2434.4,5.05388],[2434.1,15.73332408]],[[2435.4,2.4207],[2435.5,3.36332408],[2435.7,2.0528],[2435.8,3.0],[2435.9,2.05266]]]
["bitfinex","ETHUSD",1725235037717,[[2434.9,2.05344],[2434.7,2.05361],[2434.6,9.9007],[2434.4,5.05388],[2434.1,15.73332408]],[[2435.4,2.4207],[2435.5,3.36332408],[2435.7,2.0528],[2435.8,3.0],[2435.9,2.05266]]]
["bitfinex","ETHUSD",1725235040100,[[2434.9,2.05341],[2434.6,9.9007],[2434.4,5.05388],[2434.1,17.78742408],[2430.9,10.26972214]],[[2435.4,2.4207],[2435.5,3.36332408],[2435.7,2.0528],[2435.8,3.0],[2435.9,2.05266]]]
["bitfinex","ETHUSD",1725235040425,[[2435.1,2.05323],[2435.0,2.56166122],[2434.9,2.05341],[2434.6,7.43],[2434.5,2.05376]],[[2435.7,5.68092408],[2435.9,2.05266],[2436.1,2.55416453],[2437.1,2.05165],[2438.5,43.0270509]]]
["bitfinex","ETHUSD",1725235040622,[[2435.1,2.05323],[2435.0,2.479541],[2434.9,2.05343],[2434.6,9.48369],[2434.5,2.05376]],[[2435.7,5.68092408],[2435.9,2.05266],[2436.1,5.55416453],[2436.3,0.47032033],[2436.5,2.21304454]]]
["bitfinex","ETHUSD",1725235040829,[[2435.1,2.05323],[2435.0,2.479541],[2434.9,2.05343],[2434.6,9.48369],[2434.2,2.05402]],[[2435.7,5.68092408],[2435.9,2.05266],[2436.1,5.55416453],[2436.3,0.47032033],[2436.5,2.05213]]]
["bitfinex","ETHUSD",1725235041520,[[2435.1,4.10648],[2435.0,2.479541],[2434.6,9.48369],[2434.2,2.05402],[2431.0,7.80072214]],[[2435.7,5.68092408],[2435.9,2.05266],[2436.1,5.55416453],[2436.3,0.47032033],[2436.5,2.05213]]]
["bitfinex","ETHUSD",1725235041727,[[2435.2,2.05319],[2435.1,2.05323],[2435.0,2.479541],[2434.6,9.48369],[2434.2,2.05402]],[[2435.7,5.68092408],[2435.9,2.05266],[2436.1,5.55416453],[2436.3,0.47032033],[2436.5,2.05213]]]
["bitfinex","ETHUSD",1725235041951,[[2435.3,0.08211482],[2435.2,2.05319],[2435.1,2.05323],[2435.0,2.479541],[2434.6,9.48369]],[[2435.7,5.68092408],[2435.9,2.05266],[2436.1,5.55416453],[2436.3,0.47032033],[2436.5,2.05213]]]
["bitfinex","ETHUSD",1725235042231,[[2435.3,2.55408831],[2435.0,9.909541],[2434.8,12.37],[2434.6,2.05369],[2434.1,19.97]],[[2435.7,3.36332408],[2436.1,5.55416453],[2436.3,2.52265033],[2436.7,7.28]]]
["bitfinex","ETHUSD",1725235042232,[[2435.3,2.55408831],[2435.0,9.909541],[2434.8,12.37],[2434.6,2.05369],[2434.1,19.97]],[[2435.7,3.36332408],[2436.1,5.55416453],[2436.3,2.52265033],[2436.7,7.28],[2436.8,12.35]]]
["bitfinex","ETHUSD",1725235042386,[[2435.3,2.13518483],[2435.0,9.909541],[2434.8,14.4235],[2434.7,3.0],[2434.6,2.05369]],[[2435.7,3.36332408],[2435.9,2.4006],[2436.1,5.55416453],[2436.3,2.05233],[2436.6,0.91379508]]]
["bitfinex","ETHUSD",1725235043032,[[2435.3,2.05307],[2435.0,9.909541],[2434.8,14.4235],[2434.7,3.0],[2434.6,2.05369]],[[2435.7,3.36332408],[2435.9,2.4006],[2436.1,5.55416453],[2436.3,2.05233],[2436.6,0.91379508]]]
["bitfinex","ETHUSD",1725235043232,[[2435.4,2.05299],[2435.3,2.05307],[2435.0,9.909541],[2434.8,14.4235],[2434.7,3.0]],[[2435.7,3.36332408],[2435.9,2.4006],[2436.1,3.50166453],[2436.2,2.05238],[2436.3,2.05233]]]
["bitfinex","ETHUSD",1725235043444,[[2435.5,0.08210928],[2435.4,2.463596],[2435.3,2.05307],[2435.0,9.909541],[2434.8,14.4235]],[[2435.7,3.36332408],[2435.9,2.4006],[2436.1,3.50166453],[2436.2,2.05238],[2436.3,2.05233]]]
["bitfinex","ETHUSD",1725235044280,[[2435.4,2.463596],[2435.3,2.05307],[2435.0,9.909541],[2434.8,14.4235],[2425.8,14.18313117]],[[2435.7,3.36332408],[2435.9,2.4006],[2436.1,3.50166453],[2436.2,2.05238],[2436.3,2.05233]]]
["bitfinex","ETHUSD",1725235044525,[[2435.4,2.463596],[2435.3,2.05307],[2435.0,9.909541],[2434.8,14.4235],[2433.6,3.36332408]],[[2435.7,3.36332408],[2435.9,2.4006],[2436.1,5.55412453],[2436.3,2.05233],[2437.0,4.336]]]
["bitfinex","ETHUSD",1725235045029,[[2435.4,0.410606],[2435.3,2.05307],[2435.1,2.05328],[2435.0,9.909541],[2434.8,14.4235]],[[2435.7,3.36332408],[2435.9,2.4006],[2436.1,5.55412453],[2436.3,2.05233],[2437.0,4.336]]]
["bitfinex","ETHUSD",1725235047533,[[2435.5,2.13505932],[2435.4,2.749706],[2435.3,2.05307],[2435.0,7.635341],[2434.9,2.05344]],[[2435.7,3.36332408],[2436.2,4.4921],[2436.3,2.05233],[2436.5,0.50166453],[2436.6,0.4837307]]]
["bitfinex","ETHUSD",1725235047689,[[2435.5,2.13505932],[2435.4,2.749706],[2435.3,2.05307],[2435.2,3.0],[2435.0,7.635341]],[[2435.7,3.36332408],[2436.2,4.4921],[2436.3,2.05233],[2436.5,0.50166453],[2437.9,2.05097]]]
["bitfinex","ETHUSD",1725235047888,[[2435.5,2.13505932],[2435.4,2.749706],[2435.2,3.0],[2435.0,7.635341]],[[2435.7,3.36332408],[2436.2,4.4921],[2436.3,2.05233],[2436.5,0.50166453],[2437.9,2.05097]]]
["bitfinex","ETHUSD",1725235047889,[[2435.5,2.13505932],[2435.4,2.749706],[2435.2,3.0],[2435.0,7.635341],[2432.2,6.45398054]],[[2435.7,3.36332408],[2436.2,2.4397],[2436.3,2.05233],[2436.5,0.50166453],[2436.7,7.28]]]
["bitfinex","ETHUSD",1725235048123,[[2435.6,2.05288],[2435.5,2.13505932],[2435.4,2.749706],[2435.2,3.0],[2435.0,9.688691]],[[2436.0,3.36332408],[2436.2,2.4397],[2436.3,2.05233],[2436.5,2.55381453],[2436.7,7.28]]]
["bitfinex","ETHUSD",1725235048304,[[2435.7,0.08210297],[2435.6,2.54135653],[2435.5,2.05295],[2435.4,2.749706],[2435.2,3.0]],[[2436.0,3.36332408],[2436.2,2.4397],[2436.3,2.05233],[2436.5,2.55381453],[2436.7,7.28]]]
["bitfinex","ETHUSD",1725235048491,[[2435.7,0.08210297],[2435.6,2.54135653],[2435.5,2.05295],[2435.4,2.749706],[2435.2,3.0]],[[2436.0,3.36332408],[2436.2,2.4397],[2436.3,2.05233],[2436.5,2.05215],[2436.7,7.28]]]
["bitfinex","ETHUSD",1725235048721,[[2435.7,2.13488297],[2435.6,0.48847653],[2435.4,2.749706],[2435.2,3.0],[2435.0,7.635341]],[[2436.0,3.36332408],[2436.2,2.4397],[2436.5,2.05215],[2436.7,7.28],[2436.8,0.50166453]]]
["bitfinex","ETHUSD",1725235049029,[[2435.7,2.05278],[2435.6,0.48847653],[2435.5,2.05293],[2435.4,2.749706],[2435.2,5.05318]],[[2436.0,3.36332408],[2436.2,2.4397],[2436.5,2.05215],[2436.6,3.0],[2436.7,9.33199]]]
["bitfinex","ETHUSD",1725235049263,[[2435.7,4.10552],[2435.6,0.48847653],[2435.4,2.749706],[2435.2,5.05318],[2433.6,7.56897841]],[[2436.0,3.36332408],[2436.2,2.4397],[2436.5,2.05215],[2436.6,3.0],[2436.7,9.33199]]]
["bitfinex","ETHUSD",1725235049440,[[2435.8,0.08209854],[2435.7,2.51213965],[2435.6,0.48847653],[2435.4,2.749706],[2435.2,5.05318]],[[2436.2,5.80302408],[2436.5,2.05215],[2436.6,3.0],[2436.7,9.33199],[2437.1,14.40163]]]
["bitfinex","ETHUSD",1725235049620,[[2435.7,2.51213965],[2435.6,0.48847653],[2435.5,7.43],[2435.4,2.749706],[2435.3,12.37]],[[2436.2,5.80302408],[2436.5,2.05215],[2436.6,3.0],[2436.7,2.05199],[2437.1,9.33163]]]
["bitfinex","ETHUSD",1725235049823,[[2435.8,2.13475517],[2435.7,2.51213965],[2435.6,0.48847653],[2435.5,7.43],[2435.4,2.749706]],[[2436.2,5.80302408],[2436.5,2.05215],[2436.6,3.0],[2436.7,2.05199],[2437.1,9.33163]]]
["bitfinex","ETHUSD",1725235050234,[[2436.0,2.05253],[2435.7,0.45939965],[2435.6,0.48847653],[2435.5,7.43],[2435.4,4.802716]],[[2436.6,2.2587],[2436.7,2.05199],[2436.9,2.05182],[2437.4,7.28],[2437.8,2.05105]]]
["bitfinex","ETHUSD",1725235050425,[[2436.1,0.08208997],[2435.9,4.32276],[2435.8,0.30006162],[2435.7,0.45939965],[2435.6,0.48847653]],[[2436.6,2.2587],[2436.7,2.05199],[2436.9,2.05182],[2437.4,7.28],[2437.8,2.05105]]]
["bitfinex","ETHUSD",1725235050426,[[2436.1,0.08208997],[2435.9,4.32276],[2435.8,0.30006162],[2435.7,0.45939965],[2435.6,0.48847653]],[[2436.4,3.36332408],[2436.6,2.2587],[2436.7,2.05199],[2436.9,2.05182],[2437.2,3.85992287]]]
["bitfinex","ETHUSD",1725235050620,[[2436.1,0.08208997],[2435.9,4.32276],[2435.7,0.45939965],[2435.6,0.48847653],[2434.0,4.20565433]],[[2436.4,3.36332408],[2436.6,2.2587],[2436.7,2.05199],[2436.9,2.05182],[2437.0,0.50166453]]]
["bitfinex","ETHUSD",1725235051038,[[2436.1,0.08208997],[2435.9,4.32276],[2435.7,0.45939965],[2435.6,0.48847653],[2435.5,9.48292]],[[2436.4,3.36332408],[2436.6,2.2587],[2436.9,2.05182],[2437.0,0.50166453],[2437.1,2.05164]]]
["bitfinex","ETHUSD",1725235051363,[[2436.2,2.05236],[2436.1,0.08208997],[2435.9,2.2702],[2435.8,7.43],[2435.7,0.45939965]],[[2436.4,3.36332408],[2436.6,2.2587],[2436.9,2.05182],[2437.0,0.50166453],[2437.1,2.05164]]]
["bitfinex","ETHUSD",1725235051538,[[2436.2,2.05236],[2435.9,2.2702],[2435.8,7.43],[2435.7,0.45939965],[2435.6,2.05285]],[[2436.4,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.0,0.50166453],[2437.1,2.05164]]]
["bitfinex","ETHUSD",1725235051731,[[2436.1,2.0524],[2435.9,4.32279],[2435.8,7.43],[2435.7,0.45939965],[2435.6,2.05285]],[[2436.4,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.0,0.50166453],[2437.1,2.05164]]]
["bitfinex","ETHUSD",1725235051975,[[2436.1,2.689919],[2435.9,4.32279],[2435.8,7.43],[2435.7,0.45939965],[2435.6,2.05285]],[[2436.4,3.36332408],[2436.7,2.2587],[2436.9,4.10367],[2437.0,0.50166453],[2440.9,7.77660911]]]
["bitfinex","ETHUSD",1725235052141,[[2436.1,2.689919],[2435.9,4.32279],[2435.8,7.43],[2435.7,0.45939965],[2435.6,2.05285]],[[2436.4,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.0,0.50166453],[2437.1,2.05165]]]
["bitfinex","ETHUSD",1725235052340,[[2436.1,2.689909],[2435.9,2.2702],[2435.8,7.43],[2435.7,0.45939965],[2435.6,2.05285]],[[2436.4,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.0,0.50166453],[2437.1,2.05165]]]
["bitfinex","ETHUSD",1725235052544,[[2436.1,2.689909],[2435.9,4.32279],[2435.8,7.43],[2435.7,0.45939965],[2435.6,2.05285]],[[2436.4,3.36332408],[2436.7,2.2587],[2436.8,2.05187],[2436.9,2.05182],[2437.0,0.50166453]]]
["bitfinex","ETHUSD",1725235052884,[[2436.1,2.689909],[2435.9,4.32279],[2435.8,7.43],[2435.7,0.45939965],[2435.6,2.05285]],[[2436.4,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.0,0.50166453],[2437.1,2.05164]]]
["bitfinex","ETHUSD",1725235053344,[[2436.1,2.689909],[2435.9,4.32279],[2435.8,7.43],[2435.7,0.45939965],[2435.6,2.05285]],[[2436.4,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.0,0.50166453],[2437.1,5.05164]]]
["bitfinex","ETHUSD",1725235054088,[[2436.2,2.13439407],[2436.1,2.689909],[2435.9,2.2702],[2435.8,7.43],[2435.7,0.45939965]],[[2436.6,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.0,0.50166453],[2437.1,5.05164]]]
["bitfinex","ETHUSD",1725235054264,[[2436.3,0.08207912],[2436.1,2.689909],[2435.9,4.32279],[2435.8,7.43],[2435.7,0.45939965]],[[2436.6,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.1,5.05164],[2437.4,8.27826332]]]
["bitfinex","ETHUSD",1725235054464,[[2436.3,0.08207912],[2436.1,2.689909],[2435.9,4.32279],[2435.8,7.43],[2435.7,12.82939965]],[[2436.6,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.1,5.05164],[2437.4,8.27826332]]]
["bitfinex","ETHUSD",1725235054788,[[2436.3,0.08207912],[2436.1,2.689909],[2435.9,2.2702],[2435.8,7.43],[2435.7,12.82939965]],[[2436.6,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.1,5.05164],[2437.4,8.27826332]]]
["bitfinex","ETHUSD",1725235055077,[[2436.3,0.08207912],[2436.2,2.0523],[2436.1,2.689909],[2435.9,2.2702],[2435.8,7.43]],[[2436.6,3.36332408],[2436.7,2.2587],[2436.9,2.05182],[2437.1,2.05164],[2437.4,8.27826332]]]
["bitfinex","ETHUSD",1725235055287,[[2436.3,0.56450793],[2436.2,2.0523],[2436.1,2.689909],[2435.9,2.2702],[2435.8,7.43]],[[2436.6,3.36332408],[2436.9,2.05182],[2437.1,2.05164],[2437.4,8.27826332],[2438.1,4.336]]]
["bitfinex","ETHUSD",1725235055581,[[2436.3,0.56450793],[2436.2,4.4842],[2436.1,2.689909],[2435.8,7.43],[2435.7,14.88215965]],[[2436.6,3.36332408],[2436.9,4.41742],[2437.1,2.05164],[2437.4,8.27826332],[2464.4,24.06232509]]]
["bitfinex","ETHUSD",1725235055878,[[2436.3,0.56450793],[2436.2,4.4842],[2436.1,2.05239],[2435.8,7.43],[2435.7,14.88215965]],[[2436.6,3.36332408],[2436.9,4.41742],[2437.1,2.05164],[2437.4,8.27826332],[2441.2,21.86125936]]]
["bitfinex","ETHUSD",1725235056080,[[2436.3,2.61673793],[2436.2,4.4842],[2435.8,9.48268],[2435.7,12.82939965],[2435.4,2.05298]],[[2436.6,3.36332408],[2436.9,2.3656],[2437.1,2.05164],[2437.3,2.05146],[2437.4,8.27826332]]]
["bitfinex","ETHUSD",1725235056378,[[2436.3,0.48242881],[2436.2,4.4842],[2436.0,2.0525],[2435.8,9.48268],[2435.7,12.82939965]],[[2436.6,3.36332408],[2436.9,2.3656],[2437.0,2.05172],[2437.1,2.05164],[2437.4,8.27826332]]]
["bitfinex","ETHUSD",1725235056563,[[2436.2,4.4842],[2436.0,2.0525],[2435.8,9.48268],[2435.7,12.82939965],[2434.0,4.20565433]],[[2436.6,3.36332408],[2436.9,2.3656],[2437.0,2.05172],[2437.1,2.05164],[2437.3,3.0]]]
["bitfinex","ETHUSD",1725235056809,[[2436.2,4.4842],[2436.0,2.0525],[2435.8,9.48268],[2435.7,12.82939965],[2434.1,4.20565433]],[[2436.6,3.36332408],[2436.9,2.3656],[2437.0,2.05172],[2437.1,2.05164],[2437.3,3.0]]]
["bitfinex","ETHUSD",1725235057194,[[2436.2,4.4842],[2436.0,2.0525],[2435.8,9.48268],[2435.7,12.82939965],[2434.0,4.20565433]],[[2436.6,3.36332408],[2436.9,2.3656],[2437.0,2.05172],[2437.1,2.05164],[2437.3,3.0]]]
["bitfinex","ETHUSD",1725235058725,[[2436.2,4.4842],[2435.8,9.48268],[2435.7,12.82939965],[2434.0,4.20565433],[2432.2,4.28403079]],[[2436.6,3.36332408],[2436.9,2.3656],[2437.0,2.05172],[2437.1,2.05164],[2437.3,3.0]]]
["bitfinex","ETHUSD",1725235059083,[[2436.2,4.4842],[2435.8,9.48268],[2435.7,12.82939965],[2434.0,4.20565433],[2433.4,4.96409591]],[[2436.6,3.36332408],[2436.9,2.3656],[2437.0,2.05172],[2437.1,2.05164],[2437.3,3.0]]]
["bitfinex","ETHUSD",1725235059291,[[2436.2,4.4842],[2436.0,2.0525],[2435.8,9.48268],[2435.7,12.82939965],[2434.0,4.20565433]],[[2436.6,3.36332408],[2436.9,4.41739],[2437.1,2.05164],[2437.3,3.0],[2676.8,0.01875787]]]
["bitfinex","ETHUSD",1725235059527,[[2436.2,2.0523],[2436.0,4.4498],[2435.8,7.43],[2435.7,12.82939965],[2435.6,2.05285]],[[2436.6,3.36332408],[2436.9,4.41739],[2437.1,2.05164],[2437.3,3.0],[2676.8,0.01875787]]]
["bitfinex","ETHUSD",1725235059823,[[2436.2,2.0523],[2436.0,4.4498],[2435.8,7.43],[2435.7,12.82939965],[2435.6,2.05285]],[[2436.6,3.36332408],[2436.9,4.41739],[2437.1,2.05164],[2437.3,3.0],[2440.4,68.7633039]]]
["bitfinex","ETHUSD",1725235060409,[[2436.2,2.0523],[2436.0,4.4498],[2435.8,7.43],[2435.7,12.82939965],[2435.6,2.05285]],[[2436.6,3.36332408],[2436.9,6.46924],[2437.3,3.0],[2437.4,3.04964332],[2437.5,0.42988212]]]
["bitfinex","ETHUSD",1725235060819,[[2436.2,2.0523],[2436.0,4.4498],[2435.8,7.43],[2435.7,12.82939965],[2435.6,2.05285]],[[2436.6,3.36332408],[2436.9,4.41739],[2437.1,2.05166],[2437.3,3.0],[2437.4,3.04964332]]]
["bitfinex","ETHUSD",1725235061334,[[2436.2,2.0523],[2436.0,4.4498],[2435.8,7.43],[2435.7,12.82939965],[2435.6,2.05285]],[[2436.6,3.36332408],[2436.9,6.46924],[2437.3,3.0],[2437.4,3.04964332],[2440.4,62.366253]]]
["bitfinex","ETHUSD",1725235061700,[[2436.0,2.0525],[2435.8,9.799],[2435.7,12.82939965],[2435.6,2.05285],[2428.1,12.05566149]],[[2436.5,2.3369],[2436.6,3.36332408],[2436.8,2.05192],[2436.9,2.05179],[2437.3,5.05148]]]
["bitfinex","ETHUSD",1725235061904,[[2436.0,5.29014],[2435.9,3.0],[2435.8,9.799],[2435.7,12.82939965],[2435.6,2.05285]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.8,2.05192],[2436.9,2.05179],[2437.2,3.36332408]]]
["bitfinex","ETHUSD",1725235062093,[[2436.0,3.23764],[2435.8,11.85166],[2435.7,12.82939965],[2435.6,2.05285],[2434.8,21.616263]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.8,2.05192],[2436.9,2.05179],[2437.2,3.36332408]]]
["bitfinex","ETHUSD",1725235062701,[[2436.1,2.05245],[2436.0,3.23764],[2435.8,9.799],[2435.7,12.82939965],[2435.6,2.05285]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.8,2.05192],[2436.9,2.05179],[2437.2,3.36332408]]]
["bitfinex","ETHUSD",1725235063099,[[2436.0,3.23764],[2435.8,11.85167],[2435.7,12.82939965],[2435.6,2.05285],[2431.8,30.0]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.8,2.05192],[2436.9,2.05179],[2437.2,3.36332408]]]
["bitfinex","ETHUSD",1725235063303,[[2436.0,1.18515],[2435.9,2.05261],[2435.8,11.85167],[2435.7,12.82939965],[2435.4,2.05303]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.9,2.05179],[2437.2,3.36332408]]]
["bitfinex","ETHUSD",1725235063304,[[2436.0,1.18515],[2435.9,2.05261],[2435.8,11.85167],[2435.7,12.82939965],[2435.4,2.05303]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.7,2.55362453],[2436.9,2.54841879],[2437.2,5.41488408]]]
["bitfinex","ETHUSD",1725235063722,[[2436.0,1.18515],[2435.9,2.05261],[2435.8,11.85167],[2435.7,12.82939965],[2435.4,2.05303]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.7,4.10397],[2437.2,5.41488408],[2437.3,3.50166453]]]
["bitfinex","ETHUSD",1725235063920,[[2436.0,1.18515],[2435.9,2.05261],[2435.8,11.85167],[2435.7,12.82939965],[2435.4,2.05303]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.7,2.05196],[2437.2,5.41488408],[2437.3,3.50166453]]]
["bitfinex","ETHUSD",1725235064202,[[2436.0,1.18515],[2435.9,2.05261],[2435.8,11.85167],[2435.7,12.82939965],[2435.4,2.05303]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.7,2.05196],[2437.2,5.41488408],[2437.3,7.83766453]]]
["bitfinex","ETHUSD",1725235064437,[[2436.0,1.18515],[2435.9,2.05261],[2435.8,11.85167],[2435.7,12.82939965],[2435.4,2.05303]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.6,2.0521],[2436.7,2.05196],[2437.1,2.05164]]]
["bitfinex","ETHUSD",1725235065142,[[2435.9,2.05261],[2435.8,11.85167],[2435.7,12.82939965],[2435.4,2.05303],[2431.6,7.80072214]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.6,2.0521],[2436.7,2.05196],[2437.1,2.05164]]]
["bitfinex","ETHUSD",1725235065318,[[2435.9,2.05261],[2435.8,11.85167],[2435.7,12.82939965],[2435.4,2.05303],[2431.9,4.21245927]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.6,2.0521],[2436.7,2.05196],[2437.1,2.05164]]]
["bitfinex","ETHUSD",1725235065651,[[2435.9,2.05261],[2435.8,11.85167],[2435.7,12.82939965],[2435.4,2.05303],[2432.9,0.071549]],[[2436.4,3.36332408],[2436.5,2.3369],[2436.6,2.0521],[2436.7,2.05196],[2437.1,2.05164]]]
["bitfinex","ETHUSD",1725235066164,[[2435.8,7.43],[2435.7,12.37],[2435.6,4.10567],[2435.5,5.3157],[2435.2,2.05321]],[[2436.2,3.36332408],[2436.4,2.05221],[2436.5,2.3369],[2437.3,5.55315453],[2437.5,6.81721212]]]
["bitfinex","ETHUSD",1725235066306,[[2435.6,4.10567],[2435.5,12.7457],[2435.3,12.37],[2435.2,2.05321],[2433.7,4.20565433]],[[2436.2,3.36332408],[2436.4,2.05221],[2436.5,4.38908],[2437.3,5.55315453],[2437.5,6.81721212]]]
["bitfinex","ETHUSD",1725235066307,[[2435.6,4.10567],[2435.5,12.7457],[2435.3,12.37],[2435.2,2.05321],[2433.7,4.20565433]],[[2436.2,3.36332408],[2436.4,2.05221],[2436.5,4.38908],[2436.9,2.05181],[2437.3,12.83315453]]]
["bitfinex","ETHUSD",1725235066506,[[2435.7,3.0],[2435.6,5.047807],[2435.5,12.7457],[2435.3,12.37],[2435.2,2.05321]],[[2436.2,3.36332408],[2436.4,2.05221],[2436.5,4.38908],[2436.9,2.05181],[2437.3,12.83315453]]]
["bitfinex","ETHUSD",1725235066835,[[2435.7,3.0],[2435.6,5.047807],[2435.5,9.7457],[2435.3,12.37],[2435.2,2.05321]],[[2436.2,3.36332408],[2436.4,2.05221],[2436.5,4.38908],[2436.9,2.05181],[2437.3,12.83315453]]]
["bitfinex","ETHUSD",1725235067341,[[2435.7,5.05278],[2435.6,2.994957],[2435.5,9.7457],[2435.3,12.37],[2435.2,2.05321]],[[2436.2,3.36332408],[2436.4,2.05221],[2436.5,4.38908],[2436.9,2.05181],[2437.3,12.83315453]]]
["bitfinex","ETHUSD",1725235067931,[[2435.7,5.05278],[2435.6,2.994957],[2435.5,9.7457],[2435.3,12.37],[2435.2,2.05321]],[[2436.1,1.40189867],[2436.4,2.05221],[2436.5,4.38908],[2436.9,2.05181],[2437.3,12.83315453]]]
["bitfinex","ETHUSD",1725235068347,[[2435.7,5.05278],[2435.6,2.994957],[2435.5,9.7457],[2435.3,12.37],[2435.2,2.05321]],[[2436.1,1.40189867],[2436.2,2.3182],[2436.4,2.05221],[2436.5,2.05218],[2436.9,2.05181]]]
["bitfinex","ETHUSD",1725235069254,[[2435.7,3.0],[2435.6,5.047777],[2435.5,9.7457],[2435.3,12.37],[2435.2,2.05321]],[[2436.1,1.40189867],[2436.2,2.3182],[2436.4,2.05221],[2436.5,2.05218],[2436.9,2.05181]]]
["bitfinex","ETHUSD",1725235069450,[[2435.7,3.0],[2435.6,2.994957],[2435.5,9.7457],[2435.4,2.05299],[2435.3,12.37]],[[2436.1,1.40189867],[2436.2,2.3182],[2436.3,2.05229],[2436.5,2.05218],[2436.9,2.05181]]]
["bitfinex","ETHUSD",1725235069614,[[2435.5,11.79864],[2435.4,5.05299],[2435.3,12.37],[2435.0,2.05338],[2434.8,21.53290995]],[[2435.9,1.40189867],[2436.2,4.37065],[2436.3,2.05229],[2436.7,2.052],[2436.9,2.55347453]]]
["bitfinex","ETHUSD",1725235069812,[[2434.8,21.53290995]],[[2435.9,1.40189867],[2436.2,4.37065],[2436.3,2.05229],[2436.7,2.052],[2436.9,2.55347453]]]
["bitfinex","ETHUSD",1725235069813,[[2434.9,2.3157],[2434.8,0.4115],[2434.7,7.43],[2434.4,14.42387],[2434.3,1.40189867]],[[2435.7,1.40189867],[2435.8,2.3182],[2436.1,0.437049],[2436.4,0.50166453],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235070048,[[2435.1,2.05324],[2434.9,2.3157],[2434.6,2.4652],[2434.4,14.42387],[2434.3,8.83189867]],[[2435.5,1.40189867],[2435.8,2.3182],[2435.9,2.05269],[2436.4,2.55391453],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235070254,[[2435.1,2.05324],[2435.0,2.05332],[2434.9,2.3157],[2434.6,2.4652],[2434.4,14.42387]],[[2435.5,1.40189867],[2435.8,2.3182],[2435.9,4.1054],[2436.4,2.55391453],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235070457,[[2435.2,2.05321],[2435.0,2.05332],[2434.9,2.3157],[2434.6,2.4652],[2434.3,11.04722765]],[[2435.5,1.40189867],[2435.8,2.3182],[2435.9,4.1054],[2436.4,2.55391453]]]
["bitfinex","ETHUSD",1725235070458,[[2435.2,2.05321],[2435.0,2.05332],[2434.9,2.3157],[2434.6,2.4652],[2434.3,11.04722765]],[[2435.5,1.40189867],[2435.8,2.3182],[2435.9,2.05269],[2436.1,2.05248],[2436.4,2.55391453]]]
["bitfinex","ETHUSD",1725235070645,[[2435.2,2.05321],[2434.9,2.3157],[2434.3,11.04722765]],[[2435.8,2.3182],[2435.9,2.05269],[2436.1,2.05248],[2436.4,2.55391453]]]
["bitfinex","ETHUSD",1725235070646,[[2435.2,4.10636],[2435.1,0.436902],[2434.9,2.3157],[2434.7,2.0536],[2434.5,1.40189867]],[[2435.7,1.40189867],[2435.8,2.3182],[2435.9,2.05269],[2436.1,2.05248],[2436.4,2.05225]]]
["bitfinex","ETHUSD",1725235071159,[[2435.3,3.0],[2435.2,4.10636],[2435.1,0.436902],[2434.9,2.3157],[2434.7,2.0536]],[[2435.7,1.40189867],[2435.8,2.3182],[2435.9,2.05269],[2436.1,2.05248],[2436.4,2.05225]]]
["bitfinex","ETHUSD",1725235071458,[[2435.3,5.05311],[2435.2,2.05315],[2435.1,0.436902],[2434.9,2.3157],[2434.8,2.05352]],[[2435.7,1.40189867],[2435.8,2.3182],[2436.1,4.10501],[2436.6,2.05206],[2441.0,31.87632903]]]
["bitfinex","ETHUSD",1725235071688,[[2435.3,5.05311],[2435.2,2.05315],[2435.1,0.436902],[2434.9,2.3157],[2434.8,2.05352]],[[2435.7,1.40189867],[2435.8,2.3182],[2436.1,2.05248],[2436.6,2.05206],[2440.5,7.77660911]]]
["bitfinex","ETHUSD",1725235071858,[[2435.3,3.7543162],[2435.2,2.05315],[2435.1,0.436902],[2435.0,2.05335],[2434.9,2.3157]],[[2435.5,1.40189867],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235072061,[[2435.3,3.0],[2435.2,4.10631],[2435.1,0.436902],[2434.9,2.3157],[2434.8,2.46502]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235072256,[[2435.3,3.0],[2435.2,2.05315],[2435.1,0.436902],[2435.0,2.05335],[2434.9,2.3157]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235072564,[[2435.2,4.10631],[2435.1,3.436902],[2434.9,2.3157],[2432.8,4.96409591],[2431.2,42.01318141]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235072723,[[2435.3,3.0],[2435.2,4.10631],[2435.1,3.436902],[2434.9,2.3157],[2432.8,4.96409591]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235072923,[[2435.3,3.0],[2435.2,4.10631],[2435.1,0.436902],[2434.9,2.3157],[2432.8,4.96409591]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235073234,[[2435.3,3.0],[2435.2,4.10631],[2435.1,0.436902],[2434.9,2.3157],[2433.5,6.50305433]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235073437,[[2435.3,5.05312],[2435.2,2.05315],[2435.1,0.436902],[2434.9,2.3157],[2433.5,6.50305433]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235073925,[[2435.3,5.05312],[2435.2,2.05315],[2435.1,0.436902],[2434.9,2.3157],[2434.1,2.05409]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235074261,[[2435.3,5.05312],[2435.2,2.05315],[2435.1,0.436902],[2434.9,2.3157],[2434.6,0.4115]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235074653,[[2435.3,5.05312],[2435.2,2.05315],[2435.1,0.436902],[2434.9,2.3157],[2324.0,73.45]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235075157,[[2435.3,5.05312],[2435.2,2.05315],[2435.1,0.436902],[2434.9,2.3157],[2434.4,2.46534]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235075547,[[2435.3,5.05312],[2435.2,2.05315],[2435.1,0.436902],[2434.9,2.3157],[2434.4,2.84656095]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235075747,[[2435.3,5.05312],[2435.2,2.05315],[2435.1,0.436902],[2434.9,2.3157],[2434.4,2.84656589]],[[2435.7,3.36593628],[2435.8,2.3182],[2436.0,2.0526],[2436.1,2.05248],[2436.5,2.05215]]]
["bitfinex","ETHUSD",1725235075973,[[2434.6,9.48366],[2434.4,15.1134],[2433.7,0.16679877],[2433.6,22.02449],[2433.5,2.2974]],[[2435.4,2.451],[2435.5,3.36593628],[2436.0,3.36593628],[2436.1,2.55415453],[2436.2,0.49659879]]]
["bitfinex","ETHUSD",1725235076180,[[2434.6,7.43],[2434.5,2.05378],[2434.4,14.42385],[2434.3,2.3319],[2434.0,2.05419]],[[2434.9,3.36593628],[2435.0,2.451],[2435.2,2.05327],[2435.3,0.58169363],[2435.6,0.50166453]]]
["bitfinex","ETHUSD",1725235076380,[[2434.4,2.05385],[2434.3,9.7619],[2434.2,2.05402],[2434.0,12.37],[2433.8,2.46587]],[[2434.9,3.36593628],[2435.0,2.451],[2435.1,2.05335],[2435.6,2.0529],[2435.7,2.05283]]]
["bitfinex","ETHUSD",1725235076583,[[2434.4,2.05385],[2434.3,9.7619],[2434.2,2.05402],[2434.0,12.37],[2433.8,2.05437]],[[2434.7,3.36593628],[2435.0,2.451],[2435.1,2.05335],[2435.6,2.0529],[2435.7,2.05283]]]
["bitfinex","ETHUSD",1725235076892,[[2434.4,2.05385],[2434.3,9.7619],[2434.2,2.05402],[2434.0,12.37],[2433.8,2.05437]],[[2434.7,3.36593628],[2435.0,2.451],[2435.1,2.05335],[2435.3,2.05316],[2435.6,2.0529]]]
["bitfinex","ETHUSD",1725235077098,[[2434.4,2.05385],[2434.3,9.7619],[2434.2,2.05402],[2434.0,12.37],[2433.8,2.46587]],[[2434.9,3.36593628],[2435.0,2.451],[2435.1,2.05335],[2435.3,2.05316],[2435.6,2.0529]]]
["bitfinex","ETHUSD",1725235077592,[[2434.4,2.05385],[2434.3,9.7619],[2434.2,2.05402],[2434.1,3.0],[2434.0,12.37]],[[2434.9,3.36593628],[2435.0,2.451],[2435.1,2.05335],[2435.3,2.05316],[2435.6,2.0529]]]
["bitfinex","ETHUSD",1725235078101,[[2434.4,3.440807],[2434.3,9.7619],[2434.1,3.0],[2434.0,12.37],[2433.9,2.05428]],[[2434.9,3.36593628],[2435.0,2.451],[2435.1,2.05335],[2435.3,2.05316],[2435.6,2.0529]]]
["bitfinex","ETHUSD",1725235078390,[[2434.4,2.05383],[2434.3,9.7619],[2434.2,2.05403],[2434.1,3.0],[2434.0,12.37]],[[2434.9,3.36593628],[2435.0,2.451],[2435.1,2.05335],[2435.3,2.05316],[2435.6,2.0529]]]
["bitfinex","ETHUSD",1725235080249,[[2434.5,2.0538],[2434.4,2.05383],[2434.3,9.7619],[2434.1,3.0],[2434.0,12.37]],[[2434.9,3.36593628],[2435.0,2.451],[2435.1,2.05335],[2435.3,2.05316],[2435.8,5.05273]]]
["bitfinex","ETHUSD",1725235080445,[[2434.6,2.05371],[2434.4,2.05383],[2434.3,9.7619],[2434.1,3.0],[2434.0,14.42418]],[[2434.9,3.36593628],[2435.0,2.451],[2435.3,2.05316],[2435.5,2.05299],[2435.8,5.05273]]]
["bitfinex","ETHUSD",1725235080645,[[2434.6,2.05371],[2434.3,9.7619],[2434.1,3.0],[2434.0,14.42418],[2433.8,3.36593628]],[[2435.0,2.451],[2435.3,2.05316],[2435.5,2.05299],[2435.8,5.05273]]]
["bitfinex","ETHUSD",1725235080646,[[2434.6,2.05371],[2434.3,9.7619],[2434.1,3.0],[2434.0,14.42418],[2433.8,3.36593628]],[[2435.0,2.451],[2435.1,3.36593628],[2435.3,2.05316],[2435.5,2.05299],[2435.8,5.05273]]]
["bitfinex","ETHUSD",1725235080885,[[2434.6,2.05371],[2434.4,2.05386],[2434.3,9.7619],[2434.1,5.05411],[2434.0,12.37]],[[2435.0,2.451],[2435.1,3.36593628],[2435.3,2.05316],[2435.5,2.05299],[2435.8,5.05273]]]
["bitfinex","ETHUSD",1725235081395,[[2434.6,2.464467],[2434.4,2.05386],[2434.3,9.7619],[2434.1,5.05411],[2434.0,12.37]],[[2435.0,2.451],[2435.1,3.36593628],[2435.3,2.05316],[2435.5,2.05299],[2435.8,5.05273]]]
["bitfinex","ETHUSD",1725235082469,[[2434.6,2.464467],[2434.4,2.05386],[2434.3,9.7619],[2434.1,5.05411],[2434.0,12.37]],[[2435.0,2.451],[2435.1,3.36593628],[2435.3,4.10637],[2435.8,5.05273],[2675.2,0.04]]]
["bitfinex","ETHUSD",1725235082670,[[2434.6,2.464467],[2434.4,2.05386],[2434.3,9.7619],[2434.1,5.05411],[2434.0,12.37]],[[2435.0,2.451],[2435.1,3.36593628],[2435.3,4.10637],[2435.8,5.05273],[2439.3,8.6765539]]]
["bitfinex","ETHUSD",1725235082866,[[2434.6,2.464467],[2434.4,2.05386],[2434.3,9.7619],[2434.1,5.05411],[2434.0,12.37]],[[2435.0,2.451],[2435.1,3.36593628],[2435.3,4.10637],[2435.8,5.54932879],[2436.2,12.35]]]
["bitfinex","ETHUSD",1725235084058,[[2434.6,2.464467],[2434.4,2.05386],[2434.3,9.7619],[2434.1,5.05411],[2434.0,12.37]],[[2435.0,2.451],[2435.1,3.36593628],[2435.3,2.05316],[2435.5,2.05301],[2435.8,5.54932879]]]
["bitfinex","ETHUSD",1725235084869,[[2434.6,2.464467],[2434.4,2.05386],[2434.3,9.7619],[2434.1,5.05411],[2434.0,12.37]],[[2435.0,2.451],[2435.1,3.36593628],[2435.3,4.10635],[2435.8,5.54932879],[2438.6,8.6681509]]]
["bitfinex","ETHUSD",1725235085200,[[2434.6,2.464427],[2434.3,9.7619],[2434.1,5.05411],[2434.0,12.37],[2325.3,4.60485537]],[[2435.0,2.451],[2435.1,3.36593628],[2435.3,2.05316],[2435.5,2.053],[2435.8,5.54932879]]]
["bitfinex","ETHUSD",1725235085372,[[2434.8,2.05354],[2434.7,0.08213411],[2434.6,2.05367],[2434.3,9.7619],[2434.2,2.05403]],[[2435.1,3.36593628],[2435.2,2.2882],[2435.5,2.053],[2435.7,2.05283],[2435.8,3.0]]]
["bitfinex","ETHUSD",1725235085575,[[2434.8,2.05354],[2434.7,0.08213411],[2434.6,2.05367],[2434.3,9.7619],[2434.2,2.05403]],[[2435.1,3.36593628],[2435.2,2.2882],[2435.5,2.053],[2435.8,3.0],[2438.6,2.2711]]]
["bitfinex","ETHUSD",1725235085891,[[2434.8,2.05354],[2434.6,2.05367],[2434.3,9.7619],[2434.2,2.05403],[2432.1,0.07159794]],[[2435.1,3.36593628],[2435.2,2.2882],[2435.5,2.053],[2435.8,3.0],[2438.6,2.2711]]]
["bitfinex","ETHUSD",1725235086474,[[2434.8,2.05354],[2434.6,2.05367],[2434.3,9.7619],[2434.2,2.05403],[2432.1,0.07159794]],[[2435.1,3.36593628],[2435.2,2.2882],[2435.5,2.053],[2435.8,3.0],[2436.1,0.49659879]]]
["bitfinex","ETHUSD",1725235087072,[[2434.8,2.05354],[2434.6,2.05367],[2434.3,9.7619],[2434.2,2.05403],[2432.1,0.07159794]],[[2435.1,3.36593628],[2435.2,2.2882],[2435.4,2.05306],[2435.5,2.053],[2435.8,3.0]]]
["bitfinex","ETHUSD",1725235088100,[[2434.9,2.13557176],[2434.8,2.05354],[2434.3,11.81583],[2432.1,0.07159794],[2325.3,4.60485537]],[[2435.1,3.36593628],[2435.2,2.2882],[2435.5,2.053],[2435.7,2.0528],[2435.8,3.0]]]
["bitfinex","ETHUSD",1725235088406,[[2434.9,2.13557176],[2434.8,2.05354],[2434.6,2.4777],[2434.3,9.89543],[2433.6,19.97]],[[2435.1,3.36593628],[2435.2,2.2882],[2435.5,2.053],[2435.7,2.0528],[2435.8,3.0]]]
["bitfinex","ETHUSD",1725235088552,[[2434.9,2.13557176],[2434.8,2.05354],[2434.6,2.4777],[2434.3,9.48393],[2433.6,19.97]],[[2435.1,3.36593628],[2435.2,2.2882],[2435.5,2.053],[2435.7,2.0528],[2435.8,3.0]]]
["bitfinex","ETHUSD",1725235088757,[[2434.9,2.13557176],[2434.8,2.05354],[2434.6,2.4777],[2434.3,9.89543],[2433.6,19.97]],[[2435.1,3.36593628],[2435.2,2.2882],[2435.5,2.053],[2435.7,2.0528],[2435.8,3.0]]]
["bitfinex","ETHUSD",1725235089053,[[2434.9,2.13557176],[2434.8,2.05354],[2434.6,2.4777],[2434.3,9.48393],[2433.6,19.97]],[[2435.1,3.36593628],[2435.2,2.2882],[2435.5,2.053],[2435.7,2.0528],[2435.8,3.0]]]
["bitfinex","ETHUSD",1725235089303,[[2435.0,2.05338],[2434.6,4.53139],[2434.3,9.48393],[2434.2,3.36593628],[2433.6,23.33593628]],[[2435.6,2.4232],[2435.7,2.0528],[2435.8,3.0],[2435.9,2.05267],[2436.0,7.78166453]]]
["bitfinex","ETHUSD",1725235089502,[[2435.1,2.05328],[2435.0,2.13550906],[2434.7,7.67777],[2434.6,4.53139],[2434.5,12.37]],[[2435.6,5.78913628],[2435.7,2.0528],[2435.9,2.05267],[2436.2,0.43012737],[2436.3,2.05232]]]
["bitfinex","ETHUSD",1725235089809,[[2435.2,0.08212006],[2435.1,2.05328],[2435.0,2.05338],[2434.7,7.67777],[2434.6,4.53139]],[[2435.6,5.78913628],[2435.7,2.0528],[2435.9,2.05267],[2436.2,0.43012737],[2436.3,2.05232]]]
["bitfinex","ETHUSD",1725235090092,[[2435.2,0.08212006],[2435.1,2.05328],[2435.0,2.05338],[2434.7,7.67777],[2434.6,4.53139]],[[2435.6,5.78913628],[2435.7,2.0528],[2435.9,2.05267],[2436.3,2.05232],[2437.0,2.05175]]]
["bitfinex","ETHUSD",1725235090307,[[2435.2,0.08212006],[2435.1,2.05328],[2435.0,2.05338],[2434.7,7.67777],[2434.6,4.53139]],[[2435.6,5.78913628],[2435.7,2.0528],[2435.9,2.05267],[2436.3,2.05232],[2436.6,0.43007004]]]
["bitfinex","ETHUSD",1725235090468,[[2435.2,0.08212006],[2435.1,2.05328],[2435.0,2.05338],[2434.7,7.67777],[2434.6,4.53139]],[[2435.6,5.78913628],[2435.7,2.0528],[2435.9,2.05267],[2436.3,2.05232],[2436.6,2.48213004]]]
["bitfinex","ETHUSD",1725235091181,[[2435.1,0.08212007],[2435.0,2.05338],[2434.8,2.05352],[2434.7,7.67777],[2434.6,2.4777]],[[2435.4,3.36593628],[2435.6,3.20739363],[2435.7,2.0528],[2435.9,3.05092332],[2436.0,6.36593628]]]
["bitfinex","ETHUSD",1725235091384,[[2435.1,0.08212007],[2435.0,2.05338],[2434.8,2.05352],[2434.7,7.67777],[2434.6,2.4777]],[[2435.4,3.36593628],[2435.6,3.20739363],[2435.7,4.10566],[2435.9,0.99826332],[2436.0,6.36593628]]]
["bitfinex","ETHUSD",1725235092165,[[2435.1,0.08212007],[2435.0,2.05338],[2434.8,2.05352],[2434.7,7.67777],[2434.6,2.4777]],[[2435.4,3.36593628],[2435.6,5.26029363],[2435.7,2.0528],[2435.9,0.99826332],[2436.0,6.36593628]]]
["bitfinex","ETHUSD",1725235092598,[[2435.1,0.08212007],[2435.0,2.05338],[2434.8,2.05352],[2434.7,7.67777],[2434.6,2.4777]],[[2435.4,3.36593628],[2435.6,5.26029363],[2435.7,2.0528],[2436.0,6.36593628],[2436.2,0.49659879]]]
["bitfinex","ETHUSD",1725235092907,[[2435.1,0.08212007],[2435.0,2.05338],[2434.8,2.05352],[2434.7,7.67777],[2434.6,2.4777]],[[2435.4,3.36593628],[2435.6,3.20739363],[2435.7,4.10565],[2436.0,6.36593628],[2436.2,0.99826332]]]
["bitfinex","ETHUSD",1725235093512,[[2435.1,0.08212007],[2435.0,2.05338],[2434.8,2.05352],[2434.7,7.67777],[2434.6,2.4777]],[[2435.4,3.36593628],[2435.6,5.26028363],[2435.7,2.0528],[2436.0,6.36593628],[2436.2,0.99826332]]]
["bitfinex","ETHUSD",1725235094509,[[2435.0,2.05338],[2434.8,2.05352],[2434.7,7.67777],[2434.6,2.4777],[2388.6,3.8197314]],[[2435.4,3.36593628],[2435.6,5.26028363],[2435.7,2.0528],[2436.0,6.36593628],[2436.2,0.99826332]]]
["bitfinex","ETHUSD",1725235094713,[[2435.0,2.05338],[2434.8,2.05352],[2434.7,7.67777],[2434.6,2.4777],[2430.4,26.23852214]],[[2435.4,3.36593628],[2435.6,5.26028363],[2435.7,2.0528],[2436.0,6.36593628],[2436.2,0.99826332]]]
["bitfinex","ETHUSD",1725235095304,[[2434.8,2.05349],[2434.7,7.67777],[2434.6,2.4777],[2434.4,3.0],[2434.0,2.0542]],[[2435.4,3.36593628],[2435.5,2.05298],[2435.6,3.20739363],[2435.7,2.0528],[2436.0,6.36593628]]]
["bitfinex","ETHUSD",1725235095505,[[2434.7,7.67777],[2434.6,2.05365],[2434.4,5.4254],[2434.1,2.46562],[2433.3,2.05476]],[[2435.1,3.36593628],[2435.3,4.50944],[2435.5,2.05299],[2435.6,0.78419363],[2435.8,0.50166453]]]
["bitfinex","ETHUSD",1725235095810,[[2434.6,2.05365],[2434.4,12.8554],[2434.2,12.37],[2434.1,2.05412],[2433.8,3.77743628]],[[2435.1,3.36593628],[2435.3,5.05133163],[2435.5,2.05299],[2435.8,0.50166453],[2436.1,9.33248]]]
["bitfinex","ETHUSD",1725235096107,[[2434.6,2.05365],[2434.4,12.8554],[2434.2,12.37],[2434.1,2.05412],[2433.8,3.77743628]],[[2435.1,3.36593628],[2435.3,5.05133163],[2435.5,2.05299],[2436.1,9.83414453],[2450.5,17.78438177]]]
["bitfinex","ETHUSD",1725235096508,[[2434.6,2.05365],[2434.4,12.8554],[2434.2,12.37],[2434.1,2.05412],[2433.8,3.77743628]],[[2435.1,3.36593628],[2435.3,5.05133163],[2435.5,2.05299],[2436.1,9.83414453],[2449.9,12.0311739]]]
["bitfinex","ETHUSD",1725235096667,[[2434.6,2.05365],[2434.4,12.8554],[2434.2,12.37],[2434.1,2.05412],[2433.8,3.77743628]],[[2435.1,3.36593628],[2435.3,5.05133163],[2435.5,2.05299],[2436.1,9.83414453],[2440.9,10.0]]]
["bitfinex","ETHUSD",1725235097167,[[2434.7,2.05362],[2434.6,2.05365],[2434.4,12.8554],[2434.2,12.37],[2434.1,2.05412]],[[2435.1,3.36593628],[2435.3,5.05133163],[2435.5,2.05299],[2435.8,2.05274],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235097368,[[2434.7,3.0],[2434.6,2.05365],[2434.4,14.90925],[2434.2,12.37],[2434.1,2.05412]],[[2435.1,3.36593628],[2435.3,5.05133163],[2435.5,2.05301],[2435.8,2.05274],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235097597,[[2434.6,4.10732],[2434.5,3.0],[2434.4,9.8554],[2434.2,12.37],[2434.1,2.05412]],[[2435.1,3.36593628],[2435.3,5.05133163],[2435.5,2.05301],[2435.8,2.05274],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235097795,[[2434.7,3.0],[2434.6,4.10732],[2434.5,3.0],[2434.4,9.8554],[2434.2,12.37]],[[2435.1,3.36593628],[2435.3,5.05133163],[2435.5,2.05301],[2435.8,2.05274],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235098179,[[2434.7,3.0],[2434.6,4.10732],[2434.4,9.8554],[2434.2,12.37],[2406.8,11.21084369]],[[2435.1,3.36593628],[2435.3,5.05133163],[2435.5,2.05301],[2435.8,2.05274],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235098704,[[2434.8,0.08213166],[2434.7,5.05363],[2434.6,2.05365],[2434.4,9.8554],[2434.2,14.42403]],[[2435.1,3.36593628],[2435.3,5.05133163],[2435.5,2.05301],[2435.8,2.05274],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235099012,[[2434.8,2.05355],[2434.7,3.0],[2434.6,2.05365],[2434.4,9.8554],[2434.2,14.42403]],[[2435.1,3.36593628],[2435.3,4.50944],[2435.5,2.05301],[2435.8,2.05274],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235099400,[[2434.8,2.13568167],[2434.7,3.0],[2434.6,2.05365],[2434.4,9.8554],[2434.2,14.42403]],[[2435.1,3.36593628],[2435.3,4.50944],[2435.5,2.05301],[2435.8,2.05274],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235099910,[[2434.8,2.13568167],[2434.7,3.0],[2434.4,9.8554],[2434.2,14.42403]],[[2435.1,3.36593628],[2435.3,4.50944],[2435.8,2.05274],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235099911,[[2434.8,5.22998317],[2434.7,3.0],[2434.4,7.43],[2434.3,2.05393],[2434.2,12.37]],[[2435.1,3.36593628],[2435.3,2.4563],[2435.6,2.05288],[2435.7,2.05282],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235100207,[[2434.8,0.71893317],[2434.7,3.0],[2434.6,2.05368],[2434.5,2.4575],[2434.4,7.43]],[[2435.3,4.50947],[2435.4,3.36593628],[2435.5,2.05302],[2435.9,2.05265],[2436.1,9.83414453]]]
["bitfinex","ETHUSD",1725235100525,[[2434.6,2.05366],[2434.4,9.48384],[2434.3,2.4752],[2434.1,2.05412],[2432.8,2.05516]],[[2435.1,3.36593628],[2435.3,6.56266],[2435.8,2.05274],[2436.1,9.33248],[2457.0,0.27]]]
["bitfinex","ETHUSD",1725235100668,[[2434.6,2.05366],[2434.4,9.48386],[2434.3,2.4752],[2434.1,2.05412],[2433.8,0.4115]],[[2435.0,2.3033],[2435.1,4.15347691],[2435.2,2.05328],[2435.3,2.05317],[2435.7,2.55449453]]]
["bitfinex","ETHUSD",1725235100871,[[2434.4,7.43],[2434.0,4.52939],[2433.7,2.05441],[2433.6,20.3815],[2433.0,5.01339328]],[[2434.7,2.3033],[2434.8,3.36593628],[2434.9,2.05348],[2435.2,0.49659879],[2435.3,2.55481453]]]
["bitfinex","ETHUSD",1725235101077,[[2434.4,7.43],[2434.0,2.05419],[2433.8,2.4752],[2433.6,19.97],[2433.5,2.05463]],[[2434.5,5.66923628],[2434.6,0.56692363],[2435.0,0.50166453],[2435.2,0.49659879],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235101316,[[2434.0,9.48419],[2433.8,2.4752],[2433.7,12.37],[2433.6,19.97],[2433.5,2.05463]],[[2434.5,5.66923628],[2435.0,0.50166453],[2435.2,0.49659879],[2435.3,3.0],[2436.3,0.05]]]
["bitfinex","ETHUSD",1725235101614,[[2434.0,11.53836],[2433.8,2.4752],[2433.7,12.37],[2433.6,19.97],[2433.5,2.05463]],[[2434.5,5.66923628],[2434.7,2.05372],[2434.9,2.05351],[2435.0,0.50166453],[2435.2,2.05325]]]
["bitfinex","ETHUSD",1725235101839,[[2434.0,10.885526],[2433.8,4.52957],[2433.7,12.37],[2433.6,19.97],[2433.5,2.05463]],[[2434.5,5.66923628],[2434.7,2.05372],[2434.9,2.05351],[2435.2,2.05325],[2435.4,0.50166453]]]
["bitfinex","ETHUSD",1725235102044,[[2434.0,9.48417],[2433.8,2.05437],[2433.7,12.37],[2433.6,19.97],[2433.5,2.05463]],[[2434.5,5.66923628],[2434.6,2.05373],[2434.7,2.05372],[2435.2,2.05325],[2435.4,0.50166453]]]
["bitfinex","ETHUSD",1725235102228,[[2434.0,9.48417],[2433.8,2.05437],[2433.7,12.37],[2433.6,22.4452],[2433.3,2.0548]],[[2434.5,5.66923628],[2434.6,2.05373],[2434.7,2.05372],[2435.1,2.05333],[2435.4,0.50166453]]]
["bitfinex","ETHUSD",1725235102432,[[2434.0,9.48417],[2433.8,2.05437],[2433.7,12.37],[2433.6,25.4452],[2433.3,2.0548]],[[2434.5,5.66923628],[2434.6,2.05373],[2434.7,2.05372],[2435.1,2.05333],[2435.4,0.50166453]]]
["bitfinex","ETHUSD",1725235102949,[[2434.0,9.48417],[2433.7,12.37],[2433.6,25.4452],[2433.3,5.83223628],[2432.7,2.05529]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.0535],[2435.3,5.05316],[2435.9,4.336]]]
["bitfinex","ETHUSD",1725235103104,[[2434.0,9.48417],[2433.7,12.37],[2433.6,25.4452],[2433.3,5.42073628],[2432.7,2.05529]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.0535],[2435.3,5.05316],[2435.9,4.336]]]
["bitfinex","ETHUSD",1725235103812,[[2434.0,9.48417],[2433.7,12.37],[2433.6,22.97],[2433.3,5.42073628],[2432.7,2.05529]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.0535],[2435.3,5.05316],[2435.9,4.336]]]
["bitfinex","ETHUSD",1725235104036,[[2434.2,2.05405],[2434.0,11.95517],[2433.7,12.37],[2433.6,25.02452],[2433.3,5.83223628]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.8,2.05356],[2434.9,2.0535],[2435.3,5.05316]]]
["bitfinex","ETHUSD",1725235104237,[[2434.2,2.05405],[2434.0,11.95517],[2433.7,12.37],[2433.6,25.02452],[2433.3,5.42073628]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.0535],[2435.1,2.05333],[2435.3,5.05316]]]
["bitfinex","ETHUSD",1725235104741,[[2434.4,2.05389],[2434.2,2.05405],[2434.0,9.901],[2433.8,2.05436],[2433.7,12.37]],[[2434.5,2.3033],[2434.7,3.36593628],[2435.0,2.0534],[2435.1,2.05333],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235105109,[[2434.2,4.10805],[2434.0,9.901],[2433.8,2.05436],[2433.7,12.37],[2388.1,14.01273767]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05333],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235105309,[[2434.2,5.303555],[2434.0,9.901],[2433.8,2.05436],[2433.7,12.37],[2412.5,0.27]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05333],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235105567,[[2434.2,5.303555],[2434.0,9.901],[2433.8,2.05436],[2433.7,12.37],[2428.0,7.70856277]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05333],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235105706,[[2434.2,3.249505],[2434.0,11.95521],[2433.8,2.05436],[2433.7,12.37],[2429.5,18.4429]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05333],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235106135,[[2434.2,3.249505],[2434.0,11.95521],[2433.8,2.05436],[2433.7,12.37],[2433.6,23.3815]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05333],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235106330,[[2434.2,3.249505],[2434.0,11.95521],[2433.8,2.05436],[2433.7,12.37],[2433.6,22.97]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05333],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235106607,[[2434.2,3.249505],[2434.0,11.95521],[2433.8,2.05436],[2433.7,12.37],[2433.6,22.97]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05335],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235106925,[[2434.3,2.13610826],[2434.2,3.249505],[2434.0,9.901],[2433.8,2.05436],[2433.7,12.37]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05335],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235107247,[[2434.2,3.249505],[2434.0,11.9552],[2433.7,12.37],[2433.6,25.02456],[2431.5,5.03569896]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.8,2.05357],[2434.9,2.05347],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235107548,[[2434.3,0.08215097],[2434.2,2.05399],[2434.0,11.95519],[2433.7,14.42446],[2433.6,22.97]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05332],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235107698,[[2434.2,2.05399],[2434.0,9.901],[2433.7,14.42446],[2433.6,22.97],[2429.3,18.4432]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05332],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235107903,[[2434.2,4.10799],[2434.0,9.901],[2433.7,14.42446],[2433.6,22.97],[2429.3,18.4432]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05332],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235108107,[[2434.2,2.05399],[2434.0,11.95518],[2433.7,14.42446],[2433.6,22.97],[2433.4,0.4115]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05332],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235108351,[[2434.2,4.10799],[2434.0,9.901],[2433.7,14.42446],[2433.6,22.97],[2433.4,0.4115]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,2.05347],[2435.1,2.05332],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235108846,[[2434.2,2.05399],[2434.0,9.48418],[2433.7,14.42446],[2433.6,22.97],[2433.4,0.4115]],[[2434.5,2.3033],[2434.7,3.36593628],[2434.9,4.10701],[2435.3,3.0],[2435.5,0.99826332]]]
["bitfinex","ETHUSD",1725235109057,[[2433.9,2.05424],[2433.7,2.05445],[2433.6,3.0],[2433.4,4.3687],[2433.3,7.43]],[[2434.5,6.23615991],[2434.6,2.05377],[2434.8,2.05358],[2435.1,2.05331],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235109262,[[2433.9,2.05424],[2433.8,3.0],[2433.7,2.05445],[2433.6,3.0],[2433.4,4.3687]],[[2434.3,3.36593628],[2434.5,4.35717],[2434.6,2.05377],[2435.1,2.05331],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235109408,[[2434.0,2.05422],[2433.9,2.13639859],[2433.8,3.0],[2433.6,3.0],[2433.4,4.3687]],[[2434.5,5.66923628],[2434.6,2.05377],[2434.8,2.05357],[2435.1,2.05331],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235109609,[[2433.9,2.05424],[2433.8,5.314],[2433.5,2.05458],[2433.2,3.36593628],[2433.0,12.53127025]],[[2434.5,5.66923628],[2434.7,2.05365],[2434.8,2.05357],[2435.3,5.05319],[2436.4,4.10222]]]
["bitfinex","ETHUSD",1725235109808,[[2433.9,2.56787986],[2433.8,5.314],[2433.5,2.05458],[2433.2,3.36593628],[2433.0,12.53127025]],[[2434.5,5.66923628],[2434.7,2.05365],[2434.8,2.05357],[2435.3,5.05319],[2436.3,0.63200196]]]
["bitfinex","ETHUSD",1725235110313,[[2433.9,2.56787986],[2433.8,5.314],[2433.5,2.05458],[2433.2,3.77743628],[2433.0,12.53127025]],[[2434.5,5.66923628],[2434.7,2.05365],[2434.8,2.05357],[2435.3,5.05319],[2436.3,0.63200196]]]
["bitfinex","ETHUSD",1725235110517,[[2434.1,4.10827],[2433.9,4.62224986],[2433.8,5.314],[2433.5,4.1092],[2433.2,7.47567628]],[[2434.5,5.66923628],[2434.7,4.10731],[2435.3,7.10633],[2435.6,8.44179],[2436.0,7.47118628]]]
["bitfinex","ETHUSD",1725235111025,[[2434.1,4.10827],[2433.9,4.62224986],[2433.8,5.314],[2433.5,4.1092],[2433.2,4.10974]],[[2434.5,5.66923628],[2434.7,4.10731],[2434.8,4.10725],[2435.2,4.10649],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235111348,[[2434.1,4.10827],[2433.9,4.62224986],[2433.8,3.0],[2433.6,2.3215],[2433.5,4.1092]],[[2434.5,5.66923628],[2434.7,4.10731],[2434.8,4.10725],[2435.2,4.10649],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235111521,[[2434.1,4.10827],[2434.0,0.08215236],[2433.9,4.62224986],[2433.8,3.0],[2433.6,2.3215]],[[2434.5,5.66923628],[2434.7,4.10731],[2434.8,4.10725],[2435.2,4.10649],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235112213,[[2434.1,4.10827],[2433.9,4.62224986],[2433.8,3.0],[2433.6,2.3215],[2429.9,30.0]],[[2434.5,5.66923628],[2434.7,4.10731],[2434.8,4.10725],[2435.2,4.10649],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235113361,[[2434.1,4.10827],[2433.9,4.62224986],[2433.8,3.0],[2433.6,2.3215],[2430.8,10.59486829]],[[2434.5,5.66923628],[2434.7,4.10731],[2434.8,4.10725],[2435.2,4.10649],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235113534,[[2434.1,4.10827],[2433.9,4.62224986],[2433.8,3.0],[2433.6,2.3215],[2432.2,8.54165433]],[[2434.5,5.66923628],[2434.7,4.10731],[2434.8,4.10725],[2435.2,4.10649],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235114581,[[2433.9,4.10861],[2433.8,3.0],[2433.7,4.10892],[2432.2,8.54165433],[2325.0,10.021]],[[2434.5,3.36593628],[2434.6,4.10758],[2435.1,4.10667],[2435.2,4.10649],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235114780,[[2433.8,3.0],[2433.7,4.10892],[2432.2,8.54165433],[2325.0,10.021]],[[2434.5,3.36593628],[2434.6,4.10758],[2435.1,4.10667],[2435.2,4.10649],[2435.3,3.0]]]
["bitfinex","ETHUSD",1725235114781,[[2433.8,7.10878],[2433.7,4.10885],[2433.3,9.8028],[2433.0,12.7815],[2432.8,3.36593628]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.4,4.85517163],[2434.6,4.10751],[2435.0,4.60849453]]]
["bitfinex","ETHUSD",1725235115079,[[2433.8,7.10878],[2433.7,4.10885],[2433.3,9.8028],[2433.0,12.7815],[2432.8,3.36593628]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.4,4.10782],[2434.6,4.10751],[2434.8,3.36593628]]]
["bitfinex","ETHUSD",1725235115485,[[2433.8,5.05438],[2433.6,2.05454],[2433.3,9.8028],[2433.2,2.05483],[2433.0,12.7815]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.5,2.05388],[2434.7,2.05371],[2434.8,3.36593628]]]
["bitfinex","ETHUSD",1725235115773,[[2433.8,2.05434],[2433.7,3.0],[2433.3,11.85758],[2433.0,16.14743628],[2432.4,5.01384228]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.5,2.05388],[2434.7,2.05371],[2435.0,2.05342]]]
["bitfinex","ETHUSD",1725235115938,[[2433.8,2.05434],[2433.4,3.0],[2433.3,11.85758],[2433.0,16.14743628],[2432.9,2.21876045]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.5,2.05388],[2434.7,2.05371],[2435.0,2.05342]]]
["bitfinex","ETHUSD",1725235116934,[[2433.9,2.05426],[2433.8,2.05434],[2433.4,3.0],[2433.3,11.85758],[2433.0,16.14743628]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.5,2.05388],[2434.7,2.05371],[2435.0,2.05342]]]
["bitfinex","ETHUSD",1725235117133,[[2433.8,2.05434],[2433.6,2.05452],[2433.4,3.0],[2433.3,11.85758],[2433.0,16.14743628]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.5,4.10776],[2435.0,2.05342],[2439.4,38.07283608]]]
["bitfinex","ETHUSD",1725235117376,[[2433.8,4.10868],[2433.4,3.0],[2433.3,11.85758],[2433.0,16.14743628],[2431.5,5.03569896]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.5,2.05388],[2434.7,2.05368],[2435.0,2.05342]]]
["bitfinex","ETHUSD",1725235117571,[[2433.9,2.13646186],[2433.8,2.05434],[2433.4,5.0547],[2433.3,11.85758],[2433.0,16.14743628]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.5,2.05388],[2434.7,2.05368],[2435.0,2.05342]]]
["bitfinex","ETHUSD",1725235117773,[[2433.9,2.13646186],[2433.8,2.05434],[2433.6,2.3728],[2433.4,5.0547],[2433.3,9.48478]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.5,2.05388],[2434.7,2.05368],[2435.0,2.05342]]]
["bitfinex","ETHUSD",1725235118880,[[2434.0,2.05423],[2433.9,0.08216186],[2433.8,2.05434],[2433.6,2.3728],[2433.4,5.0547]],[[2434.2,2.2647],[2434.3,3.36593628],[2434.5,2.05388],[2434.7,2.05368],[2435.0,2.05342]]]
["bitfinex","ETHUSD",1725235119044,[[2434.2,2.05406],[2434.0,0.41907319],[2433.4,3.0],[2433.3,12.85071628],[2433.0,12.7815]],[[2434.5,2.2647],[2434.6,3.36593628],[2434.9,2.05349],[2435.2,7.28],[2435.6,16.686]]]
["bitfinex","ETHUSD",1725235119233,[[2434.2,2.05406],[2433.9,2.3728],[2433.5,0.0821524],[2433.4,3.0],[2433.3,13.26221628]],[[2434.5,2.2647],[2434.6,3.36593628],[2434.9,2.05349],[2435.2,7.28],[2435.6,12.35]]]
["bitfinex","ETHUSD",1725235119438,[[2434.2,2.05406],[2434.0,2.05418],[2433.9,2.3728],[2433.7,2.46596],[2433.4,3.0]],[[2434.5,2.2647],[2434.6,3.36593628],[2434.9,2.05349],[2435.2,7.28],[2435.6,12.35]]]
["bitfinex","ETHUSD",1725235119740,[[2434.2,4.10807],[2434.1,0.0821524],[2433.9,2.3728],[2433.7,2.05446],[2433.4,3.0]],[[2434.5,2.2647],[2434.6,3.36593628],[2434.9,2.05349],[2435.1,2.05334],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235119939,[[2434.3,2.05394],[2434.2,2.05401],[2433.9,2.3728],[2433.8,2.05437],[2433.7,2.05446]],[[2434.5,2.2647],[2434.6,3.36593628],[2434.9,2.05349],[2435.1,2.05334],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235120146,[[2434.3,2.05394],[2434.2,2.05401],[2433.9,2.3728],[2433.8,2.05437],[2433.5,0.4115]],[[2434.5,2.2647],[2434.6,3.36593628],[2434.9,2.05349],[2435.1,2.05334],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235122401,[[2434.4,2.05389],[2434.3,0.08214973],[2434.2,2.05401],[2433.9,2.3728],[2433.8,2.05437]],[[2434.6,3.36593628],[2434.7,2.4862],[2435.1,2.05334],[2435.2,7.28],[2435.7,0.43017222]]]
["bitfinex","ETHUSD",1725235122572,[[2434.2,2.05401],[2434.0,2.05418],[2433.9,2.3728],[2433.7,0.4115],[2433.6,2.05455]],[[2434.6,3.36593628],[2434.7,2.4862],[2435.1,2.05334],[2435.2,7.28],[2435.7,0.43017222]]]
["bitfinex","ETHUSD",1725235122779,[[2434.2,2.05401],[2434.0,2.05418],[2433.9,2.3728],[2433.6,2.05455],[2433.5,0.4115]],[[2434.6,3.95114991],[2434.7,2.4862],[2435.1,2.05334],[2435.2,7.28],[2435.7,0.43017222]]]
["bitfinex","ETHUSD",1725235122960,[[2434.2,2.05401],[2434.0,2.05418],[2433.9,2.3728],[2433.7,0.4115],[2433.6,2.05455]],[[2434.6,3.95114991],[2434.7,2.4862],[2434.9,2.05353],[2435.1,2.05334],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235123309,[[2434.2,2.05401],[2434.0,2.05418],[2433.9,2.3728],[2433.6,2.05455],[2431.2,6.38240902]],[[2434.6,3.95114991],[2434.7,2.4862],[2434.9,2.05353],[2435.1,2.05334],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235123605,[[2434.2,2.13614805],[2433.9,2.3728],[2433.7,2.05443],[2433.1,0.16500331],[2431.2,6.38240902]],[[2434.6,3.95114991],[2434.7,2.4862],[2434.9,2.05353],[2435.1,2.05334],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235123770,[[2434.2,2.054],[2433.9,2.3728],[2433.7,2.05443],[2433.1,0.16500331],[2432.7,4.20565433]],[[2434.6,3.36593628],[2434.7,2.4862],[2434.9,2.05353],[2435.1,2.05334],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235123971,[[2434.2,2.054],[2433.9,2.3728],[2433.7,2.46593],[2433.1,0.16500331],[2432.7,4.20565433]],[[2434.6,3.36593628],[2434.7,2.4862],[2434.9,2.05353],[2435.1,2.05334],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235124186,[[2434.2,2.054],[2433.9,2.3728],[2433.7,2.05443],[2433.1,0.16500331],[2432.7,4.20565433]],[[2434.6,3.36593628],[2434.7,2.4862],[2434.9,2.05353],[2435.1,2.05334],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235125099,[[2434.2,2.054],[2434.0,2.0542],[2433.9,2.3728],[2433.7,2.05443],[2433.1,0.16500331]],[[2434.6,3.36593628],[2434.7,2.4862],[2434.9,2.05353],[2435.2,7.28],[2435.4,2.05308]]]
["bitfinex","ETHUSD",1725235125294,[[2434.2,2.054],[2434.0,2.0542],[2433.9,2.3728],[2433.7,2.05443],[2433.1,0.16500331]],[[2434.6,3.36593628],[2434.7,2.4862],[2434.8,2.05356],[2434.9,2.05353],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235125522,[[2434.2,2.054],[2434.0,2.0542],[2433.7,2.05443],[2433.6,2.3587],[2433.1,0.16500331]],[[2434.5,2.4862],[2434.6,3.36593628],[2434.9,2.05353],[2435.1,2.05333],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235125999,[[2434.2,2.054],[2434.0,2.0542],[2433.7,2.05443],[2433.6,2.7702],[2433.1,0.16500331]],[[2434.5,2.4862],[2434.6,3.36593628],[2434.9,2.05353],[2435.1,2.05333],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235126303,[[2434.2,2.054],[2434.0,2.0542],[2433.7,2.05443],[2433.6,2.3587],[2433.1,0.16500331]],[[2434.5,2.4862],[2434.6,3.36593628],[2434.9,4.10708],[2435.2,7.28],[2437.6,43.0270509]]]
["bitfinex","ETHUSD",1725235127759,[[2434.2,2.054],[2434.0,4.438],[2433.7,2.05443],[2433.1,0.16500331],[2432.6,24.17565433]],[[2434.5,2.4862],[2434.6,3.36593628],[2434.9,2.05353],[2435.1,2.05333],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235127959,[[2434.2,2.054],[2434.0,2.0542],[2433.7,4.43823],[2433.1,0.16500331],[2432.7,4.20565433]],[[2434.5,2.4862],[2434.6,3.36593628],[2434.8,2.05356],[2434.9,2.05353],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235129001,[[2434.2,2.054],[2434.0,2.0542],[2433.7,4.43823],[2433.1,0.16500331],[2432.6,24.17565433]],[[2434.5,2.4862],[2434.6,3.36593628],[2434.8,2.05356],[2434.9,2.05353],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235129201,[[2434.2,2.054],[2434.0,2.0542],[2433.7,4.43823],[2433.4,3.4115],[2433.1,0.16500331]],[[2434.5,2.4862],[2434.6,3.36593628],[2434.8,2.05356],[2434.9,2.05353],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235129963,[[2433.8,4.10868],[2433.4,5.4903],[2433.3,9.48478],[2433.1,1.40406102],[2432.9,2.0551]],[[2434.3,1.40406102],[2434.5,4.54001],[2434.8,0.50166453],[2434.9,0.49659879],[2435.1,2.05332]]]
["bitfinex","ETHUSD",1725235130192,[[2433.9,2.465178],[2433.8,2.05434],[2433.4,5.4903],[2433.3,9.48478],[2433.1,1.40406102]],[[2434.3,1.40406102],[2434.5,4.54001],[2434.7,2.0537],[2435.1,2.05332],[2435.3,5.54975879]]]
["bitfinex","ETHUSD",1725235130499,[[2433.9,0.410868],[2433.4,5.4903],[2433.3,7.43],[2428.0,9.02451],[2412.1,0.27]],[[2434.3,1.40406102],[2434.5,2.05381],[2435.2,7.78166453],[2435.3,9.88575879],[2437.4,6.3970509]]]
["bitfinex","ETHUSD",1725235130714,[[2433.7,2.05445],[2433.5,2.0546],[2433.4,5.4903],[2433.3,7.43],[2433.1,2.05497]],[[2434.2,2.3987],[2434.3,3.45804102],[2434.5,2.05381],[2434.9,2.0535],[2435.2,12.11766453]]]
["bitfinex","ETHUSD",1725235130893,[[2433.7,2.05445],[2433.6,3.0],[2433.5,2.0546],[2433.4,5.4903],[2433.3,7.43]],[[2434.2,2.3987],[2434.3,3.45804102],[2434.5,2.05381],[2434.9,2.0535],[2435.2,12.11766453]]]
["bitfinex","ETHUSD",1725235131091,[[2433.7,2.05445],[2433.6,3.0],[2433.5,2.0546],[2433.4,2.4903],[2433.3,7.43]],[[2434.2,2.3987],[2434.3,3.45804102],[2434.5,2.05381],[2434.9,2.0535],[2435.2,12.11766453]]]
["bitfinex","ETHUSD",1725235131398,[[2433.7,2.05445],[2433.6,3.0],[2433.4,2.4903],[2433.3,7.43],[2433.2,1.40406102]],[[2434.2,2.3987],[2434.3,1.40406102],[2434.5,2.05381],[2435.2,7.78166453],[2435.3,9.88575879]]]
["bitfinex","ETHUSD",1725235131572,[[2433.8,0.08216435],[2433.7,2.05445],[2433.5,3.0],[2433.4,2.4903],[2433.3,7.43]],[[2434.2,2.3987],[2434.3,1.40406102],[2434.5,2.05381],[2434.8,2.05362],[2435.1,2.0533]]]
["bitfinex","ETHUSD",1725235131902,[[2434.1,2.05414],[2433.8,2.71132579],[2433.5,3.0],[2433.4,1.81556102],[2433.3,9.48477]],[[2434.5,3.79696102],[2434.8,2.05362],[2435.0,2.05341],[2435.3,5.05314],[2435.9,2.05267]]]
["bitfinex","ETHUSD",1725235132116,[[2434.2,0.08215018],[2434.1,2.05414],[2433.8,2.4155],[2433.5,3.0],[2433.4,1.81556102]],[[2434.5,3.79696102],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28],[2435.3,5.05314]]]
["bitfinex","ETHUSD",1725235132319,[[2434.1,2.05414],[2433.9,2.05428],[2433.8,2.4155],[2433.6,2.46603],[2433.5,3.0]],[[2434.5,3.79696102],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28],[2435.3,5.05314]]]
["bitfinex","ETHUSD",1725235132612,[[2434.1,2.05414],[2433.9,2.05428],[2433.8,2.4155],[2433.6,2.05453],[2433.5,3.0]],[[2434.5,3.79696102],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28],[2435.3,5.05314]]]
["bitfinex","ETHUSD",1725235132914,[[2434.1,2.05408],[2433.9,2.05428],[2433.8,2.4155],[2433.6,2.05453],[2433.5,3.0]],[[2434.5,3.79696102],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28],[2435.3,5.05314]]]
["bitfinex","ETHUSD",1725235133109,[[2434.1,2.05408],[2433.9,2.05427],[2433.8,2.4155],[2433.6,2.05453],[2433.5,3.0]],[[2434.5,3.79696102],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28],[2435.3,5.05314]]]
["bitfinex","ETHUSD",1725235133515,[[2434.1,2.05408],[2433.9,2.05427],[2433.8,2.4155],[2433.6,2.46603],[2433.5,3.0]],[[2434.5,3.79696102],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28],[2435.3,5.05314]]]
["bitfinex","ETHUSD",1725235133673,[[2434.1,2.05408],[2433.9,2.05427],[2433.8,2.4155],[2433.6,2.05453],[2433.5,3.0]],[[2434.5,3.79696102],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28],[2435.3,5.05314]]]
["bitfinex","ETHUSD",1725235134100,[[2434.1,2.05408],[2433.9,2.05427],[2433.8,2.4155],[2433.6,2.05453],[2433.5,3.0]],[[2434.5,2.3929],[2434.7,3.36904842],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235134270,[[2434.1,2.05408],[2433.9,2.05427],[2433.8,2.4155],[2433.6,2.46663],[2433.5,3.0]],[[2434.5,2.3929],[2434.7,3.36904842],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235134475,[[2434.1,2.05408],[2433.9,2.05427],[2433.8,2.4155],[2433.6,2.05453],[2433.5,3.0]],[[2434.5,2.3929],[2434.7,3.36904842],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235135277,[[2434.1,2.05408],[2433.9,2.05427],[2433.8,2.4155],[2433.6,2.46663],[2433.5,3.0]],[[2434.5,2.3929],[2434.7,3.36904842],[2434.8,2.05362],[2435.0,2.05341],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235135530,[[2433.9,2.05427],[2433.7,2.05446],[2433.6,2.4027],[2433.5,3.0]],[[2434.5,2.3929],[2434.7,3.36904842],[2434.8,2.05362],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235135531,[[2433.9,2.05427],[2433.7,2.05446],[2433.6,2.4027],[2433.5,3.0],[2432.7,2.05527]],[[2434.5,2.3929],[2434.6,2.05373],[2434.7,3.36904842],[2434.8,2.05362],[2435.2,9.33326]]]
["bitfinex","ETHUSD",1725235135733,[[2433.9,2.05427],[2433.8,3.0],[2433.7,2.05446],[2433.6,2.4027],[2433.5,3.0]],[[2434.5,2.3929],[2434.6,2.05373],[2434.7,3.36904842],[2434.8,2.05362],[2435.2,9.33326]]]
["bitfinex","ETHUSD",1725235135929,[[2433.9,2.05427],[2433.8,3.0],[2433.7,2.05446],[2433.6,2.4027],[2432.5,1.647795]],[[2434.5,2.3929],[2434.6,2.05373],[2434.7,3.36904842],[2434.8,2.05362],[2435.2,9.33326]]]
["bitfinex","ETHUSD",1725235136289,[[2433.9,2.05427],[2433.8,3.0],[2433.7,2.05446],[2433.6,2.4027],[2433.4,0.4121]],[[2434.5,2.3929],[2434.6,2.05373],[2434.7,3.36904842],[2434.8,2.05362],[2435.2,9.33326]]]
["bitfinex","ETHUSD",1725235136527,[[2433.9,2.05427],[2433.8,3.0],[2433.7,2.05446],[2433.6,2.4027],[2429.8,8.28031818]],[[2434.5,2.3929],[2434.6,2.05373],[2434.7,3.36904842],[2434.8,2.05362],[2435.2,9.33326]]]
["bitfinex","ETHUSD",1725235137327,[[2433.9,4.10853],[2433.8,3.0],[2433.6,2.4027],[2433.4,2.05471],[2433.2,3.78114842]],[[2434.5,2.3929],[2434.6,2.05373],[2434.7,3.36904842],[2434.8,2.05362],[2435.2,9.33326]]]
["bitfinex","ETHUSD",1725235137533,[[2433.9,4.819403],[2433.8,3.0],[2433.6,2.4027],[2433.4,2.05471],[2433.2,3.78114842]],[[2434.5,2.3929],[2434.6,2.05373],[2434.7,3.36904842],[2434.8,2.05362],[2435.2,9.33326]]]
["bitfinex","ETHUSD",1725235138415,[[2433.9,0.710873],[2433.8,3.0],[2433.6,2.4027],[2433.2,3.78114842],[2321.0,0.2]],[[2434.5,2.3929],[2434.7,3.36904842],[2434.8,2.05362],[2435.0,2.05343],[2435.2,9.33326]]]
["bitfinex","ETHUSD",1725235138626,[[2434.2,2.05403],[2434.0,4.45692],[2433.7,5.05443],[2433.4,0.4121],[2433.2,3.36904842]],[[2434.5,2.3929],[2434.7,3.36904842],[2435.0,2.05343],[2435.2,9.33326]]]
["bitfinex","ETHUSD",1725235138627,[[2434.2,2.05403],[2434.0,4.45692],[2433.7,5.05443],[2433.4,0.4121],[2433.2,3.36904842]],[[2434.5,2.3929],[2434.7,3.36904842],[2434.9,2.05352],[2435.0,2.05343],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235139092,[[2434.2,2.05403],[2434.0,4.45692],[2433.7,5.05443],[2433.5,0.4121],[2433.2,3.36904842]],[[2434.5,2.3929],[2434.7,3.36904842],[2434.9,2.05352],[2435.0,2.05343],[2435.2,7.28]]]
["bitfinex","ETHUSD",1725235139490,[[2434.5,2.05374],[2434.3,0.08215043],[2434.0,4.45689],[2433.7,5.05443],[2433.5,3.78114842]],[[2434.8,2.254],[2435.0,3.36904842],[2435.2,9.33325],[2435.4,2.05308],[2435.7,2.48302222]]]
["bitfinex","ETHUSD",1725235139788,[[2434.6,0.0821389],[2434.5,2.05374],[2434.3,2.05394],[2434.1,10.875692],[2434.0,4.45689]],[[2434.8,2.254],[2435.0,3.36904842],[2435.2,4.10653],[2435.7,2.05285],[2435.8,0.99826332]]]
["bitfinex","ETHUSD",1725235140027,[[2434.5,2.05374],[2434.3,2.05394],[2434.1,10.875692],[2434.0,4.45689],[2433.7,2.05443]],[[2434.8,2.254],[2435.0,3.36904842],[2435.2,4.10653],[2435.7,2.05285],[2435.8,0.99826332]]]
["bitfinex","ETHUSD",1725235140387,[[2434.5,2.05374],[2434.3,2.05394],[2434.1,10.875692],[2434.0,4.45689],[2433.7,2.05443]],[[2434.8,2.254],[2435.0,3.36904842],[2435.2,2.05325],[2435.4,2.05308],[2435.7,2.05285]]]
["bitfinex","ETHUSD",1725235140728,[[2434.5,2.05374],[2434.3,2.05394],[2434.1,10.875692],[2434.0,4.45689],[2433.7,2.05443]],[[2434.8,2.254],[2435.0,3.36904842],[2435.2,4.10654],[2435.7,2.05285],[2437.6,36.63]]]
["bitfinex","ETHUSD",1725235141025,[[2434.5,2.05374],[2434.3,2.05394],[2434.1,10.875692],[2434.0,4.45689],[2433.7,2.05443]],[[2434.8,2.254],[2435.0,3.36904842],[2435.2,2.05325],[2435.4,2.05307],[2435.6,3.0]]]
["bitfinex","ETHUSD",1725235141387,[[2434.5,2.05374],[2434.3,2.05394],[2434.1,10.875692],[2434.0,2.4027],[2433.7,2.05443]],[[2434.8,5.62304842],[2435.1,2.05332],[2435.2,2.05325],[2435.3,0.50166453],[2435.6,3.0]]]
["bitfinex","ETHUSD",1725235141589,[[2434.3,2.05394],[2434.1,12.929792],[2434.0,2.4027],[2433.7,2.05443],[2432.9,4.336]],[[2434.8,5.62304842],[2435.1,2.05332],[2435.2,2.05325],[2435.3,0.50166453],[2435.4,0.49659879]]]
["bitfinex","ETHUSD",1725235141836,[[2434.1,12.929772],[2433.8,2.2841],[2433.7,2.05443],[2433.5,0.4121],[2433.3,23.33904842]],[[2434.7,2.2763],[2434.8,3.36904842],[2435.0,2.05342],[2435.3,0.50166453],[2435.4,0.49659879]]]
["bitfinex","ETHUSD",1725235142044,[[2434.1,12.929772],[2433.9,14.42428],[2433.8,2.2841],[2433.7,2.05443],[2433.5,0.4121]],[[2434.7,2.2763],[2434.8,3.36904842],[2435.0,2.05342],[2435.3,0.50166453],[2435.4,0.49659879]]]
["bitfinex","ETHUSD",1725235142331,[[2434.1,7.43],[2433.9,14.42428],[2433.8,2.2841],[2433.7,2.05445],[2433.5,0.4121]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.8,2.05362],[2435.3,0.50166453],[2435.4,0.49659879]]]
["bitfinex","ETHUSD",1725235142529,[[2434.0,2.05422],[2433.9,2.05428],[2433.7,7.43],[2433.6,2.2841],[2433.5,0.4121]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.8,2.05362],[2435.2,5.05328],[2435.3,0.50166453]]]
["bitfinex","ETHUSD",1725235142740,[[2434.0,2.46507],[2433.9,2.05428],[2433.7,7.43],[2433.6,2.2841],[2433.5,0.4121]],[[2434.3,2.2763],[2434.6,3.36904842],[2434.7,2.05364],[2434.8,2.05362],[2435.2,5.05328]]]
["bitfinex","ETHUSD",1725235143246,[[2433.7,2.05443],[2433.5,2.0546],[2433.4,22.0841],[2433.1,5.83605842],[2432.7,2.05528]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.6,2.05375],[2434.9,2.0535],[2435.1,9.33334]]]
["bitfinex","ETHUSD",1725235143422,[[2433.7,2.05443],[2433.5,2.0546],[2433.4,22.0841],[2433.1,2.46701],[2432.9,3.53189148]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.6,2.05375],[2434.9,2.0535],[2435.1,9.33334]]]
["bitfinex","ETHUSD",1725235143622,[[2433.7,2.05443],[2433.6,3.0],[2433.5,2.0546],[2433.4,22.0841],[2433.1,2.46701]],[[2434.3,2.2763],[2434.4,5.42294842],[2434.6,2.05375],[2434.9,2.0535],[2435.1,9.33334]]]
["bitfinex","ETHUSD",1725235143819,[[2433.8,2.05439],[2433.7,2.05442],[2433.6,3.0],[2433.4,22.0841],[2433.2,2.05487]],[[2434.3,2.2763],[2434.4,5.42294842],[2434.6,2.05375],[2435.1,9.33334],[2435.4,2.54969879]]]
["bitfinex","ETHUSD",1725235144002,[[2433.8,5.05439],[2433.7,2.05442],[2433.6,3.0],[2433.4,22.0841],[2433.2,2.05487]],[[2434.3,2.2763],[2434.4,5.42294842],[2434.6,2.05375],[2435.1,9.33334],[2435.4,2.54969879]]]
["bitfinex","ETHUSD",1725235144204,[[2433.8,5.05439],[2433.7,2.05442],[2433.4,22.0841],[2433.2,2.05487],[2428.4,0.45476167]],[[2434.3,2.2763],[2434.4,5.42294842],[2434.6,2.05375],[2435.1,9.33334],[2435.4,2.54969879]]]
["bitfinex","ETHUSD",1725235144422,[[2433.8,5.765271],[2433.4,24.1388],[2433.2,2.05487],[2432.7,2.05528],[2432.6,4.20565433]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.6,2.05375],[2434.8,2.05358],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235144652,[[2433.8,5.765271],[2433.4,24.1388],[2433.2,5.42391842],[2432.9,0.16284306],[2432.8,4.20565433]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.6,2.05375],[2434.8,2.05358],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235145020,[[2434.0,2.05417],[2433.8,5.765271],[2433.4,21.8547],[2433.2,5.42391842],[2432.9,0.16284306]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.8,2.05358],[2435.0,2.05343],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235145221,[[2434.0,2.05417],[2433.8,5.765271],[2433.5,2.4757],[2433.4,21.8547],[2433.2,2.05487]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.7,2.05364],[2434.8,2.05358],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235146041,[[2434.0,2.05417],[2433.8,5.765271],[2433.5,2.4757],[2433.4,21.8547],[2433.2,2.05487]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235146550,[[2433.8,5.765191],[2433.5,2.4757],[2433.4,19.8],[2433.3,2.05478],[2432.9,2.21794306]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235148055,[[2433.9,2.0543],[2433.8,5.765191],[2433.5,2.4757],[2433.4,19.8],[2433.3,2.05478]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235148750,[[2433.9,2.0543],[2433.8,5.765191],[2433.5,2.4757],[2433.4,19.8],[2433.3,2.05478]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.4,12.11259879]]]
["bitfinex","ETHUSD",1725235149655,[[2433.9,2.0543],[2433.8,5.765191],[2433.5,2.4757],[2433.4,19.8],[2433.3,2.05478]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.4,7.77659879]]]
["bitfinex","ETHUSD",1725235149843,[[2433.9,2.0543],[2433.8,5.765191],[2433.5,2.4757],[2433.4,19.8],[2433.3,2.05478]],[[2434.3,2.2763],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.4,12.11259879]]]
["bitfinex","ETHUSD",1725235150007,[[2433.8,3.0],[2433.6,2.05448],[2433.5,2.4757],[2433.4,19.8],[2432.9,0.16284306]],[[2434.3,4.33028],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.2,6.38925]]]
["bitfinex","ETHUSD",1725235150214,[[2433.6,2.05448],[2433.5,2.4757],[2433.4,19.8],[2432.9,0.16284306]],[[2434.3,4.33028],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.2,6.38925]]]
["bitfinex","ETHUSD",1725235150215,[[2433.6,5.05448],[2433.5,2.4757],[2433.4,19.8],[2432.9,0.16284306],[2431.9,7.02002591]],[[2434.3,4.33028],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.2,6.38925]]]
["bitfinex","ETHUSD",1725235150566,[[2433.7,0.453018],[2433.6,5.05448],[2433.5,2.4757],[2433.4,7.43],[2433.2,12.37]],[[2434.3,4.33028],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235150768,[[2433.7,3.453018],[2433.6,5.05448],[2433.5,2.4757],[2433.4,7.43],[2433.2,12.37]],[[2434.3,4.33028],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235150980,[[2433.7,5.507488],[2433.6,2.05448],[2433.5,2.4757],[2433.4,7.43],[2433.2,12.37]],[[2434.3,4.33028],[2434.4,3.36904842],[2434.6,2.05373],[2434.8,2.05358],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235151276,[[2433.7,3.0],[2433.6,2.05448],[2433.4,9.48471],[2433.2,14.7245],[2432.8,3.36904842]],[[2434.2,3.36904842],[2434.3,2.05398],[2434.5,2.05382],[2434.8,5.42262842],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235151463,[[2433.6,2.05448],[2433.4,9.48471],[2433.2,14.7245],[2432.8,3.36904842]],[[2434.2,3.36904842],[2434.3,2.05398],[2434.5,2.05382],[2434.8,5.42262842],[2435.1,7.28]]]
["bitfinex","ETHUSD",1725235151464,[[2433.6,2.05448],[2433.4,9.4847],[2433.2,14.7245],[2432.8,3.36904842],[2432.5,19.97]],[[2434.1,2.4157],[2434.2,3.36904842],[2434.3,4.10803],[2434.8,5.42262842],[2435.1,11.616]]]
["bitfinex","ETHUSD",1725235151626,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.4847],[2433.2,14.7245],[2432.8,3.36904842]],[[2434.1,2.4157],[2434.2,3.36904842],[2434.3,2.05398],[2434.5,2.05384],[2434.8,5.42262842]]]
["bitfinex","ETHUSD",1725235151830,[[2433.6,4.10899],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245],[2432.8,3.36904842]],[[2434.1,2.4157],[2434.2,3.36904842],[2434.3,2.05398],[2434.5,2.05384],[2434.8,5.42262842]]]
["bitfinex","ETHUSD",1725235152150,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.48471],[2433.2,14.7245],[2432.8,3.36904842]],[[2434.1,2.4157],[2434.2,3.36904842],[2434.3,2.05398],[2434.5,2.05384],[2434.8,5.42262842]]]
["bitfinex","ETHUSD",1725235153866,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.48471],[2433.2,14.7245],[2432.8,3.36904842]],[[2434.1,2.4157],[2434.2,3.36904842],[2434.3,2.05398],[2434.5,2.05384],[2434.8,2.05358]]]
["bitfinex","ETHUSD",1725235154868,[[2433.6,4.10898],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245],[2432.8,3.36904842]],[[2434.1,2.4157],[2434.2,3.36904842],[2434.3,2.05398],[2434.5,2.05384],[2434.8,2.05358]]]
["bitfinex","ETHUSD",1725235155040,[[2433.6,5.768349],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245],[2432.8,3.36904842]],[[2434.1,2.4157],[2434.2,3.36904842],[2434.3,2.05398],[2434.5,2.05384],[2434.8,2.05358]]]
["bitfinex","ETHUSD",1725235156064,[[2433.6,3.713849],[2433.5,3.0],[2433.4,9.4847],[2433.2,14.7245],[2433.0,1.40417998]],[[2434.1,3.81987998],[2434.3,2.05398],[2434.5,2.05384],[2434.8,2.05358],[2437.0,6.3970509]]]
["bitfinex","ETHUSD",1725235156372,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.4847],[2433.2,14.7245],[2433.0,1.40417998]],[[2434.1,3.81987998],[2434.3,2.05398],[2434.5,2.05384],[2434.8,2.05358],[2437.0,6.3970509]]]
["bitfinex","ETHUSD",1725235156523,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.4847],[2433.2,14.7245],[2433.0,1.40417998]],[[2434.1,3.81987998],[2434.3,2.05398],[2434.5,2.05384],[2434.8,2.05358],[2437.1,6.3970509]]]
["bitfinex","ETHUSD",1725235157375,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.4847],[2433.2,14.7245],[2433.1,2.05494]],[[2433.9,1.40417998],[2434.0,2.2674],[2434.2,2.05406],[2434.3,2.05398],[2434.6,0.50166453]]]
["bitfinex","ETHUSD",1725235157532,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.4847],[2433.2,14.7245],[2433.1,2.05494]],[[2433.9,1.40417998],[2434.0,2.2674],[2434.3,2.05398],[2434.5,2.05384],[2434.6,0.50166453]]]
["bitfinex","ETHUSD",1725235157732,[[2433.6,2.05448],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245],[2433.1,2.05494]],[[2434.0,2.2674],[2434.1,1.40417998],[2434.3,2.05398],[2434.5,2.05384],[2436.6,19.96]]]
["bitfinex","ETHUSD",1725235157964,[[2433.7,0.505448],[2433.6,2.05448],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245]],[[2434.0,2.2674],[2434.1,1.40417998],[2434.3,2.05398],[2434.5,2.05384],[2436.6,19.96]]]
["bitfinex","ETHUSD",1725235158840,[[2433.7,0.505448],[2433.6,2.05448],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245]],[[2434.0,2.2674],[2434.3,2.05398],[2434.5,2.05384],[2436.6,19.96],[2440.0,10.0]]]
["bitfinex","ETHUSD",1725235159165,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.4847],[2433.2,14.7245],[2432.9,0.4121]],[[2434.0,2.2674],[2434.1,1.40417998],[2434.3,2.05398],[2436.6,19.96],[2437.9,0.64434649]]]
["bitfinex","ETHUSD",1725235159358,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.4847],[2433.2,14.7245],[2432.9,0.4121]],[[2433.9,1.40417998],[2434.0,2.2674],[2434.3,2.05398],[2434.8,3.05184332],[2436.6,19.96]]]
["bitfinex","ETHUSD",1725235159854,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.4847],[2433.2,14.7245],[2432.9,0.4121]],[[2433.9,1.40417998],[2434.0,2.2674],[2434.3,4.10803],[2434.8,3.05184332],[2436.6,19.96]]]
["bitfinex","ETHUSD",1725235160041,[[2433.6,2.05448],[2433.5,3.0],[2433.4,9.4847],[2433.2,14.7245],[2432.9,0.4121]],[[2433.9,1.40417998],[2434.0,2.2674],[2434.3,2.05398],[2434.5,2.05384],[2434.8,3.05184332]]]
["bitfinex","ETHUSD",1725235160635,[[2433.6,2.05448],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245],[2433.0,1.40417998]],[[2434.0,2.2674],[2434.3,1.40417998],[2434.5,2.05384]]]
["bitfinex","ETHUSD",1725235160636,[[2433.6,2.05448],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245],[2433.0,1.40417998]],[[2434.0,2.2674],[2434.3,1.40417998],[2434.5,2.05384],[2435.1,9.33337],[2435.7,2.0528]]]
["bitfinex","ETHUSD",1725235160834,[[2433.7,2.05441],[2433.6,2.05448],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245]],[[2434.0,2.2674],[2434.3,1.40417998],[2434.4,2.05389],[2434.5,2.05384],[2435.0,2.05343]]]
["bitfinex","ETHUSD",1725235162001,[[2433.7,2.05441],[2433.6,2.05448],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245]],[[2434.0,2.2674],[2434.3,1.40417998],[2434.5,4.10772],[2435.0,2.05343],[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235162651,[[2433.7,2.05441],[2433.6,2.05448],[2433.5,3.0],[2433.4,7.43],[2433.2,14.7245]],[[2434.0,2.2674],[2434.3,1.40417998],[2434.5,2.05384],[2434.7,2.05366],[2435.0,2.05343]]]
["bitfinex","ETHUSD",1725235162973,[[2433.8,2.05438],[2433.6,2.05455],[2433.5,3.0],[2433.4,7.43],[2433.2,16.77936]],[[2434.0,2.2674],[2434.3,1.40417998],[2434.5,2.05384],[2434.7,2.05366],[2435.0,2.05343]]]
["bitfinex","ETHUSD",1725235163169,[[2433.8,2.05438],[2433.7,0.505448],[2433.6,2.05455],[2433.5,3.0],[2433.4,7.43]],[[2434.0,2.2674],[2434.3,1.40417998],[2434.5,2.05384],[2434.7,2.05366],[2435.0,2.05343]]]
["bitfinex","ETHUSD",1725235164085,[[2433.9,2.05431],[2433.8,2.05438],[2433.7,0.505448],[2433.5,3.0],[2433.4,7.43]],[[2434.0,2.2674],[2434.3,1.40417998],[2434.5,2.05384],[2434.7,2.05366],[2435.0,2.05343]]]
["bitfinex","ETHUSD",1725235164250,[[2433.9,2.05431],[2433.8,2.05438],[2433.7,0.505448],[2433.5,3.0],[2433.4,7.43]],[[2434.0,2.2674],[2434.3,1.40417998],[2434.5,2.05384],[2434.7,2.05366],[2435.0,0.50166453]]]
["bitfinex","ETHUSD",1725235164451,[[2434.0,2.0542],[2433.7,0.505448],[2433.6,2.4228],[2433.5,3.0],[2433.4,8.83417998]],[[2434.2,2.255],[2434.7,2.05366],[2434.9,5.05351],[2435.0,0.50166453],[2435.3,12.35]]]
["bitfinex","ETHUSD",1725235164649,[[2434.0,2.0542],[2433.8,2.05437],[2433.7,0.505448],[2433.6,2.4228],[2433.5,5.05461]],[[2434.2,2.255],[2434.6,1.40417998],[2434.7,2.05366],[2434.9,5.05351],[2435.0,0.50166453]]]
["bitfinex","ETHUSD",1725235164881,[[2434.0,2.465057],[2433.8,2.05437],[2433.7,0.505448],[2433.6,2.4228],[2433.5,5.05461]],[[2434.2,2.255],[2434.4,1.40417998],[2434.6,2.05372],[2434.7,2.05366],[2434.9,3.0]]]
["bitfinex","ETHUSD",1725235165082,[[2434.0,2.0542],[2433.8,2.05437],[2433.7,0.505448],[2433.6,2.4228],[2433.5,5.05461]],[[2434.2,2.255],[2434.4,1.40417998],[2434.6,2.05372],[2434.7,2.05366],[2434.9,3.0]]]
["bitfinex","ETHUSD",1725235169287,[[2433.7,0.505448],[2433.6,2.05452],[2433.5,3.0],[2433.4,9.9193],[2433.2,14.42486]],[[2434.2,2.255],[2434.4,3.45814998],[2434.9,5.0535],[2435.2,6.88582879],[2435.4,7.71026273]]]
["bitfinex","ETHUSD",1725235169554,[[2433.7,0.505448],[2433.6,2.05452],[2433.5,3.0],[2433.4,11.97399],[2433.2,12.37]],[[2434.2,1.40417998],[2434.3,2.05405],[2434.5,2.05383],[2434.9,5.0535],[2435.2,6.88582879]]]
["bitfinex","ETHUSD",1725235169702,[[2433.2,2.05486],[2433.0,2.05505],[2432.7,2.4893],[2432.6,2.0554],[2432.5,8.83417998]],[[2433.7,2.3651],[2433.8,1.40417998],[2434.0,2.05424],[2434.3,3.0],[2434.4,2.05393]]]
["bitfinex","ETHUSD",1725235169899,[[2433.2,2.05486],[2433.0,2.05505],[2432.7,2.4893],[2432.6,2.0554],[2432.5,8.83417998]],[[2433.7,2.742028],[2433.8,1.40417998],[2434.0,2.05424],[2434.4,2.05393],[2434.6,0.49659879]]]
["bitfinex","ETHUSD",1725235170107,[[2433.2,2.05486],[2433.0,2.05505],[2432.7,2.4893],[2432.6,2.0554],[2432.5,8.83417998]],[[2433.7,2.3651],[2433.8,1.40417998],[2434.0,2.05424],[2434.4,5.05393],[2434.6,0.49659879]]]
["bitfinex","ETHUSD",1725235170279,[[2433.2,2.05486],[2433.0,2.05505],[2432.7,2.4893],[2432.6,2.0554],[2432.5,8.83417998]],[[2433.7,2.3651],[2433.8,1.40417998],[2433.9,2.05437],[2434.0,2.05424],[2434.4,5.05393]]]
["bitfinex","ETHUSD",1725235170603,[[2433.2,2.05486],[2433.0,2.05505],[2432.7,2.4893],[2432.6,2.0554],[2432.5,8.83417998]],[[2433.7,2.3651],[2433.8,3.45858998],[2434.0,2.05424],[2434.4,5.05393],[2434.9,2.48381607]]]
["bitfinex","ETHUSD",1725235170808,[[2433.2,2.05486],[2433.0,2.05505],[2432.7,2.4893],[2432.6,2.0554],[2432.5,9.24627998]],[[2433.7,2.3651],[2433.8,3.45858998],[2434.0,2.05424],[2434.4,5.05393],[2434.6,4.83259879]]]
["bitfinex","ETHUSD",1725235171101,[[2433.2,2.05486],[2433.0,2.4375],[2432.6,2.4675],[2432.5,8.83417998],[2432.2,6.3917]],[[2433.7,2.3651],[2433.8,1.40417998],[2434.0,2.05424],[2434.2,2.05409],[2434.4,3.0]]]
["bitfinex","ETHUSD",1725235171403,[[2433.4,2.05469],[2433.2,2.05486],[2433.0,2.4375],[2432.8,2.05517],[2432.6,0.4121]],[[2433.7,2.3651],[2433.8,1.40417998],[2434.0,2.05424],[2434.2,2.05409],[2434.4,3.0]]]
["bitfinex","ETHUSD",1725235171608,[[2433.4,2.05469],[2433.2,2.05486],[2433.0,2.4375],[2432.8,2.05517],[2432.6,0.4121]],[[2433.6,1.40417998],[2433.7,2.3651],[2434.0,2.05424],[2434.2,2.05409],[2434.4,3.0]]]
["bitfinex","ETHUSD",1725235172194,[[2433.4,2.05469],[2433.2,2.05486],[2433.0,2.4375],[2432.9,3.0],[2432.8,2.05517]],[[2433.6,1.40417998],[2433.7,2.3651],[2434.0,2.05424],[2434.2,2.05409],[2434.4,3.0]]]
["bitfinex","ETHUSD",1725235173409,[[2433.2,2.05486],[2433.0,4.49254],[2432.9,3.0],[2432.6,2.46751],[2432.2,2.0557]],[[2433.6,1.40417998],[2433.7,2.3651],[2433.8,2.05443],[2434.0,2.05424],[2434.4,5.05395]]]
["bitfinex","ETHUSD",1725235173704,[[2433.1,3.0],[2433.0,2.05501],[2432.7,2.4839],[2432.6,2.46751],[2432.2,2.0557]],[[2433.5,2.3696],[2433.6,1.40417998],[2433.8,2.05443],[2434.0,2.05424],[2434.4,5.05395]]]
["bitfinex","ETHUSD",1725235173913,[[2433.0,2.05501],[2432.8,3.0],[2432.7,2.4839],[2432.6,2.46751],[2432.5,7.43]],[[2433.4,1.40417998],[2433.5,2.3696],[2433.8,2.05443],[2434.0,2.05424],[2434.4,5.05395]]]
["bitfinex","ETHUSD",1725235174077,[[2433.0,2.05501],[2432.8,5.05521],[2432.7,2.4839],[2432.6,0.4121],[2432.5,7.43]],[[2433.4,1.40417998],[2433.5,2.3696],[2433.6,2.0546],[2433.8,2.05443],[2434.2,2.05412]]]
["bitfinex","ETHUSD",1725235176324,[[2433.1,2.05497],[2433.0,2.766032],[2432.8,3.0],[2432.7,2.4839],[2432.6,0.4121]],[[2433.4,1.40417998],[2433.5,2.3696],[2433.8,2.05443],[2434.0,2.05426],[2434.2,2.05412]]]
["bitfinex","ETHUSD",1725235176609,[[2432.5,7.43],[2432.4,0.4121],[2432.3,2.4839],[2432.2,2.05573],[2431.7,4.20565433]],[[2433.2,1.40417998],[2433.3,2.3696],[2433.4,2.05478],[2434.5,2.55550453],[2434.9,0.43031607]]]
["bitfinex","ETHUSD",1725235176782,[[2432.7,2.05526],[2432.5,7.43],[2432.3,2.4839],[2432.2,2.05573],[2432.0,1.40417998]],[[2433.0,1.40417998],[2433.3,2.3696],[2433.4,2.05478],[2433.6,2.05459],[2433.9,2.05434]]]
["bitfinex","ETHUSD",1725235176981,[[2432.7,2.05526],[2432.6,0.743],[2432.5,7.43],[2432.3,2.4839],[2432.2,2.05573]],[[2433.0,3.77377998],[2433.4,2.05478],[2433.6,2.05459],[2433.9,2.05434],[2436.5,8.5981509]]]
["bitfinex","ETHUSD",1725235177386,[[2432.6,2.79838],[2432.5,7.43],[2432.4,2.05555],[2432.3,2.4839],[2432.2,2.05573]],[[2433.0,3.77377998],[2433.4,2.05478],[2433.6,2.05459],[2433.9,2.05434],[2434.3,2.05401]]]
["bitfinex","ETHUSD",1725235177589,[[2432.7,2.05532],[2432.6,2.79838],[2432.5,7.43],[2432.3,2.4839],[2432.2,2.46783]],[[2433.0,3.77377998],[2433.4,2.05478],[2433.6,2.05459],[2433.9,2.05434],[2434.3,2.05401]]]
["bitfinex","ETHUSD",1725235177893,[[2432.6,2.79838],[2432.5,7.43],[2432.4,2.05555],[2432.3,2.4839],[2432.2,2.46783]],[[2432.8,1.40417998],[2433.0,2.3696],[2433.3,2.05482],[2433.4,2.05478],[2433.9,2.05434]]]
["bitfinex","ETHUSD",1725235178072,[[2432.6,2.79838],[2432.5,7.43],[2432.4,5.05555],[2432.3,2.4839],[2432.2,2.46783]],[[2432.8,1.40417998],[2433.0,2.3696],[2433.3,2.05482],[2433.4,2.05478],[2433.9,2.05434]]]
["bitfinex","ETHUSD",1725235178274,[[2432.6,2.05538],[2432.4,5.05555],[2432.3,2.4839],[2432.2,7.8421],[2432.0,2.05588]],[[2432.8,1.40417998],[2433.0,2.3696],[2433.2,2.05491],[2433.4,2.05478],[2433.8,2.05444]]]
["bitfinex","ETHUSD",1725235178472,[[2432.6,2.05538],[2432.5,3.0],[2432.4,5.05555],[2432.3,2.4839],[2432.2,7.8421]],[[2432.8,1.40417998],[2433.0,2.3696],[2433.2,2.05491],[2433.4,2.05478],[2433.8,2.05444]]]
["bitfinex","ETHUSD",1725235178714,[[2432.6,2.05538],[2432.5,3.0],[2432.4,2.05555],[2432.2,7.8421],[2432.1,14.8125]],[[2432.8,1.40417998],[2433.0,2.3696],[2433.2,2.05491],[2433.4,2.05478],[2433.8,2.05444]]]
["bitfinex","ETHUSD",1725235179197,[[2432.6,2.05538],[2432.5,3.0],[2432.4,2.05555],[2432.2,7.8421],[2432.1,14.8125]],[[2433.0,3.77377998],[2433.4,4.10959],[2433.8,2.05444],[2434.0,10.28],[2434.1,4.336]]]
["bitfinex","ETHUSD",1725235179392,[[2432.6,2.05538],[2432.5,3.0],[2432.4,2.05555],[2432.2,7.8421],[2432.1,14.8125]],[[2433.0,3.77377998],[2433.3,2.05483],[2433.4,2.05478],[2433.8,2.05444],[2434.0,10.28]]]
["bitfinex","ETHUSD",1725235180991,[[2432.6,2.05538],[2432.5,3.0],[2432.4,2.05555],[2432.2,7.8421],[2432.1,14.8125]],[[2433.0,3.77377998],[2433.4,2.05478],[2433.6,2.0546],[2433.8,2.05444],[2434.0,10.28]]]
["bitfinex","ETHUSD",1725235181321,[[2432.6,2.05534],[2432.5,3.0],[2432.4,2.05555],[2432.2,7.8421],[2432.1,14.8125]],[[2433.0,3.77377998],[2433.3,2.05482],[2433.4,2.05478],[2433.8,2.05444],[2434.0,10.28]]]
["bitfinex","ETHUSD",1725235185119,[[2432.5,3.0],[2432.2,7.43],[2432.1,14.8125],[2431.8,1.40417998],[2431.1,1.648783]],[[2433.0,3.77377998],[2434.0,10.28],[2434.2,12.35],[2436.1,0.1657144],[2437.5,7.77660911]]]
["bitfinex","ETHUSD",1725235185426,[[2432.5,0.3],[2432.3,3.0],[2432.1,2.4425],[2431.8,1.40417998],[2431.1,1.648783]],[[2433.0,3.77377998],[2434.0,3.0],[2436.1,0.1657144],[2437.5,7.77660911],[2437.9,0.64434649]]]
["bitfinex","ETHUSD",1725235185598,[[2432.2,3.0],[2432.1,2.4425],[2431.8,1.40417998],[2431.1,1.648783],[2431.0,0.38117526]],[[2433.0,3.77377998],[2433.7,3.0],[2436.1,0.1657144],[2436.5,8.5981509],[2437.3,0.58272069]]]
["bitfinex","ETHUSD",1725235185913,[[2432.1,2.4425],[2432.0,3.0],[2431.8,1.40417998],[2430.9,0.38117526],[2430.1,4.96409591]],[[2432.8,1.40417998],[2433.0,2.3696],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956]]]
["bitfinex","ETHUSD",1725235186122,[[2432.2,0.54425],[2432.1,2.4425],[2432.0,3.0],[2431.8,1.40417998],[2430.9,2.02996526]],[[2432.8,1.40417998],[2433.0,2.3696],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956]]]
["bitfinex","ETHUSD",1725235186277,[[2432.2,3.54425],[2432.1,2.4425],[2432.0,3.0],[2431.8,1.40417998],[2430.9,1.64879]],[[2432.8,1.40417998],[2433.0,2.3696],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956]]]
["bitfinex","ETHUSD",1725235186599,[[2432.2,3.54425],[2432.1,2.4425],[2431.8,1.40417998],[2430.9,1.64879],[2427.1,4.21245927]],[[2432.8,1.40417998],[2433.0,2.3696],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956]]]
["bitfinex","ETHUSD",1725235186779,[[2432.2,3.54425],[2432.1,2.4425],[2431.8,1.40417998],[2430.9,2.03006787],[2427.2,4.21245927]],[[2432.8,1.40417998],[2433.0,2.3696],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956]]]
["bitfinex","ETHUSD",1725235186978,[[2432.2,3.54425],[2432.1,2.4425],[2431.8,1.40417998],[2430.9,1.64879],[2428.7,0.64479002]],[[2433.0,3.77377998],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956],[2436.8,0.58272069]]]
["bitfinex","ETHUSD",1725235187278,[[2432.2,3.54425],[2432.1,2.4425],[2431.8,1.40417998],[2430.9,1.64879],[2428.7,0.64479002]],[[2433.0,3.77377998],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956],[2436.7,0.58272069]]]
["bitfinex","ETHUSD",1725235187594,[[2432.2,3.54425],[2432.1,2.4425],[2431.8,1.40417998],[2430.9,1.64879],[2428.7,0.64479002]],[[2433.0,3.77377998],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956],[2436.6,0.58272069]]]
["bitfinex","ETHUSD",1725235187795,[[2432.2,3.54425],[2432.1,2.4425],[2431.8,1.40417998],[2430.9,1.64879],[2428.7,0.64479002]],[[2433.0,3.77377998],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956]]]
["bitfinex","ETHUSD",1725235187796,[[2432.2,3.54425],[2432.1,2.4425],[2431.8,1.40417998],[2430.9,1.64879],[2428.7,0.64479002]],[[2433.0,3.77377998],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956],[2437.3,0.58272069]]]
["bitfinex","ETHUSD",1725235188104,[[2432.2,3.54425],[2432.1,2.4425],[2431.8,1.40417998],[2430.9,1.64879],[2428.7,0.64479002]],[[2432.8,1.40417998],[2432.9,2.3971],[2433.7,3.0],[2434.0,1.014089],[2434.3,0.43035956]]]
["bitfinex","ETHUSD",1725235188327,[[2432.3,0.598675],[2432.2,3.0],[2432.1,2.4425],[2431.8,1.40417998],[2430.9,1.64879]],[[2432.8,1.40417998],[2432.9,2.3971],[2433.6,0.3],[2433.7,3.0],[2434.0,1.014089]]]
["bitfinex","ETHUSD",1725235188899,[[2432.3,0.598675],[2432.2,3.0],[2432.0,2.4332],[2431.8,1.40417998],[2430.9,1.64879]],[[2432.7,2.3971],[2432.8,1.40417998],[2433.6,0.3],[2433.7,3.0],[2434.0,1.014089]]]
["bitfinex","ETHUSD",1725235189100,[[2432.3,0.598675],[2432.0,2.4332],[2431.8,1.40417998],[2430.9,1.64879]],[[2432.7,2.3971],[2432.8,1.40417998],[2433.6,0.3],[2433.7,3.0],[2434.0,1.014089]]]
["bitfinex","ETHUSD",1725235189101,[[2432.3,0.598675],[2432.1,3.0],[2432.0,2.4332],[2431.8,1.40417998],[2430.9,1.64879]],[[2432.7,2.3971],[2432.8,1.40417998],[2433.6,0.3],[2433.7,3.0],[2434.0,1.014089]]]
["bitfinex","ETHUSD",1725235189338,[[2432.1,3.0],[2431.8,1.40417998],[2430.9,1.64879]],[[2432.7,2.3971],[2432.8,1.40417998],[2433.6,0.3],[2433.7,3.0],[2434.0,1.014089]]]
["bitfinex","ETHUSD",1725235189339,[[2432.2,2.4332],[2432.1,3.0],[2431.8,1.40417998],[2430.9,1.64879],[2430.0,4.96409591]],[[2433.5,2.3971],[2433.6,0.3],[2433.7,3.0],[2434.0,1.014089],[2436.6,0.58272069]]]
["bitfinex","ETHUSD",1725235189553,[[2432.2,2.4332],[2432.0,3.0],[2431.8,1.40417998],[2430.9,1.64879],[2430.8,4.20565433]],[[2433.0,2.3971],[2433.1,1.40417998],[2433.5,3.0],[2433.6,0.3],[2433.7,3.0]]]
["bitfinex","ETHUSD",1725235189743,[[2432.3,0.24332],[2432.2,2.4332],[2432.0,3.0],[2430.9,1.64879],[2430.8,4.20565433]],[[2433.0,2.3971],[2433.1,1.40417998],[2433.5,3.0],[2433.6,0.3],[2437.2,0.58272069]]]
["bitfinex","ETHUSD",1725235189925,[[2432.3,3.24332],[2432.2,2.4332],[2432.0,3.0],[2431.8,1.40417998],[2430.9,1.64879]],[[2433.0,2.3971],[2433.1,1.40417998],[2433.5,3.0],[2433.6,0.3],[2436.5,10.2469469]]]
["bitfinex","ETHUSD",1725235190250,[[2432.3,3.24332],[2432.2,2.4332],[2431.8,1.40417998],[2430.9,1.64879],[2430.0,4.96409591]],[[2433.0,2.3971],[2433.1,1.40417998],[2433.5,3.0],[2433.6,0.3],[2436.5,10.2469469]]]
["bitfinex","ETHUSD",1725235192039,[[2432.3,3.24332],[2432.0,2.4867],[2431.8,1.40417998],[2430.9,1.64879],[2430.0,4.96409591]],[[2432.8,2.4657],[2432.9,1.40417998],[2433.5,3.0],[2433.6,0.3],[2436.5,8.5981509]]]
["bitfinex","ETHUSD",1725235192198,[[2432.3,0.24332],[2432.1,3.0],[2432.0,2.4867],[2431.8,1.40417998],[2430.9,1.64879]],[[2432.8,2.4657],[2432.9,1.40417998],[2433.5,3.0],[2433.6,0.3],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235192397,[[2432.1,3.0],[2432.0,2.4867],[2431.8,1.40417998],[2430.9,1.64879],[2428.3,21.49443915]],[[2432.8,2.4657],[2432.9,1.40417998],[2433.5,3.0],[2433.6,0.3],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235192604,[[2432.0,5.4867],[2431.8,1.40417998],[2430.9,1.64879],[2428.3,21.49443915],[2426.3,10.63734838]],[[2432.8,2.4657],[2432.9,1.40417998],[2433.5,3.0],[2433.6,0.3],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235192833,[[2432.0,5.4867],[2431.7,1.40417998],[2430.9,1.64879],[2430.6,4.20565433],[2428.3,21.49443915]],[[2432.8,2.4657],[2432.9,1.40417998],[2433.5,3.0],[2433.6,0.3],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235193312,[[2432.0,5.4867],[2431.7,1.40417998],[2430.9,1.64879],[2430.6,4.20565433],[2429.9,5.39444741]],[[2432.8,2.4657],[2432.9,1.40417998],[2433.5,3.0],[2433.6,0.3],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235193507,[[2432.0,5.4867],[2431.7,1.40417998],[2430.9,1.64879],[2430.7,4.20565433],[2430.0,4.96409591]],[[2432.8,2.4657],[2432.9,1.40417998],[2433.5,3.0],[2433.6,0.3],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235194337,[[2432.1,2.3216],[2432.0,3.0],[2431.9,1.56651515],[2430.9,1.64879],[2430.8,4.20565433]],[[2433.5,3.0],[2433.6,0.3],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235194338,[[2432.1,2.3216],[2432.0,3.0],[2431.9,1.56651515],[2430.9,1.64879],[2430.8,4.20565433]],[[2433.0,2.2817],[2433.1,1.40417998],[2433.5,3.0],[2433.6,0.3],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235194569,[[2432.1,5.88650352],[2432.0,3.0],[2431.9,1.56651515],[2430.9,1.64879],[2430.8,4.20565433]],[[2433.0,2.2817],[2433.1,1.40417998],[2433.4,0.33],[2433.5,3.0],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235194725,[[2432.1,5.88650352],[2431.9,1.56651515],[2430.9,1.64879],[2430.8,4.20565433],[2427.8,18.4551]],[[2433.0,2.2817],[2433.1,1.40417998],[2433.4,0.33],[2433.5,3.0],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235195043,[[2432.1,5.88650352],[2431.9,1.40417998],[2430.9,1.64879],[2430.7,4.20565433],[2427.8,18.4551]],[[2433.0,2.2817],[2433.1,1.40417998],[2433.4,0.33],[2433.5,3.0],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235195344,[[2432.1,5.88650352],[2431.9,1.40417998],[2431.8,0.1677737],[2430.9,1.64879],[2430.7,4.20565433]],[[2433.0,2.2817],[2433.1,1.40417998],[2433.4,0.33],[2433.5,3.0],[2435.7,0.1678749]]]
["bitfinex","ETHUSD",1725235196062,[[2432.1,5.88650352],[2431.9,1.40417998],[2431.8,0.1677737],[2430.9,1.64879],[2430.7,4.20565433]],[[2433.0,2.2817],[2433.1,1.40417998],[2433.4,0.33],[2433.5,3.0],[2447.3,9.35385824]]]
["bitfinex","ETHUSD",1725235196233,[[2432.1,5.88650352],[2431.9,1.40417998],[2431.8,0.1677737],[2430.9,1.64879],[2430.7,4.20565433]],[[2432.9,1.40417998],[2433.0,2.2817],[2433.4,0.33],[2433.5,3.0],[2442.1,5.09325655]]]
["bitfinex","ETHUSD",1725235196568,[[2432.1,5.88650352],[2431.8,0.1677737],[2431.7,1.40417998],[2430.9,1.64879],[2430.7,4.20565433]],[[2432.8,2.255],[2432.9,1.40417998],[2433.4,0.33],[2433.5,3.0],[2436.2,0.16518197]]]
["bitfinex","ETHUSD",1725235196749,[[2432.2,0.58865035],[2432.1,5.3216],[2431.8,0.1677737],[2431.7,1.40417998],[2430.9,1.64879]],[[2432.8,2.255],[2432.9,1.40417998],[2433.4,0.33],[2433.5,3.0],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235197058,[[2432.2,3.58865035],[2432.1,5.3216],[2431.8,0.1677737],[2431.7,1.40417998],[2430.9,1.64879]],[[2432.8,2.255],[2432.9,1.40417998],[2433.4,0.33],[2433.5,3.0],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235197226,[[2432.2,3.0],[2431.8,2.4037],[2430.6,4.20565433],[2428.2,30.0],[2423.4,7.62288222]],[[2432.7,1.40417998],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021],[2436.3,0.58272069]]]
["bitfinex","ETHUSD",1725235197417,[[2431.8,2.4037],[2431.4,1.40417998],[2430.7,3.0],[2430.5,4.20565433],[2429.9,5.39444741]],[[2432.6,2.4222],[2432.7,1.40417998],[2433.4,3.33],[2433.5,3.49659879],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235197617,[[2431.9,0.24037],[2431.8,2.4037],[2431.5,3.0],[2431.4,1.40417998],[2430.7,1.648992]],[[2432.6,2.4222],[2432.7,1.40417998],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235197860,[[2431.9,3.24037],[2431.8,2.4037],[2431.5,3.0],[2431.4,1.40417998],[2430.7,1.648992]],[[2432.6,2.4222],[2432.7,1.40417998],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235198060,[[2431.9,3.24037],[2431.8,2.4037],[2431.7,0.16682231],[2431.4,1.40417998],[2430.7,1.648992]],[[2432.6,2.4222],[2432.7,1.40417998],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235198629,[[2431.9,3.24037],[2431.7,0.16682231],[2431.5,2.4178],[2431.4,1.40417998],[2430.7,1.648992]],[[2432.6,2.4222],[2432.7,1.40417998],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235198836,[[2431.9,0.24037],[2431.7,0.16682231],[2431.6,3.0],[2431.5,2.4178],[2431.4,1.40417998]],[[2432.5,1.40417998],[2432.6,2.4222],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235199146,[[2431.7,0.16682231],[2431.6,3.0],[2431.5,2.4178],[2431.4,1.40417998]],[[2432.5,1.40417998],[2432.6,2.4222],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235199147,[[2431.7,0.16682231],[2431.6,3.0],[2431.5,2.4178],[2431.4,1.40417998],[2430.4,4.20565433]],[[2432.5,1.40417998],[2432.6,2.4222],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235199376,[[2431.6,3.0],[2431.5,2.4178],[2431.4,1.40417998],[2430.4,4.20565433],[2429.7,7.10229591]],[[2432.5,1.40417998],[2432.6,2.4222],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235199547,[[2431.5,5.4178],[2430.4,4.20565433],[2429.7,7.10229591],[2429.0,6.38240902],[2424.5,18.27525832]],[[2432.4,2.2688],[2432.5,1.40417998],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021]]]
["bitfinex","ETHUSD",1725235199756,[[2431.6,0.54178],[2431.5,2.4178],[2430.8,3.0],[2430.4,4.20565433],[2429.8,4.96409591]],[[2432.4,2.2688],[2432.5,1.40417998],[2433.4,0.33],[2433.5,3.49659879],[2433.6,0.51749021]]]