{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725062402114,[[2532.6,1.37503021],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,7.40823059],[2532.1,2.2626]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062402347,[[2532.5,2.06254512],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,7.40823059],[2532.1,2.2626]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062402677,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,7.40823059],[2532.1,2.2626]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062402678,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,7.40823059],[2532.1,2.2626],[2528.9,5.50011394]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062402826,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,7.40823059],[2532.1,2.2626]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062402827,[[2532.5,3.4375797],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,7.40823059],[2532.1,2.2626]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062403155,[[2532.6,1.37502529],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,7.40823059],[2532.1,2.2626]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062403352,[[2532.5,2.06253537],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,4.65817362],[2532.1,5.01265697]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062403660,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,4.65817362],[2532.1,5.01265697],[2531.2,0.05]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062403985,[[2532.5,3.78223963],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,3.0],[2532.1,6.67083059]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062404168,[[2532.5,0.34468666],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,3.0],[2532.1,6.67083059]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062404460,[[2532.2,3.0],[2532.1,6.67083059]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062404461,[[2532.1,0.82908681],[2532.0,1.24363021],[2531.9,8.78238013],[2531.7,2.66562282],[2531.5,9.92693455]],[[2533.0,2.3277],[2533.1,1.37414954],[2533.3,0.5176612],[2533.6,3.0],[2533.7,0.41303454]]]
["bitfinex","ETHUSD",1725062404762,[[2532.0,1.24363021],[2531.9,8.78238013],[2531.7,2.66562282],[2531.5,9.92693455]],[[2533.0,2.3277],[2533.1,1.37414954],[2533.3,0.5176612],[2533.6,3.0],[2533.7,0.41303454]]]
["bitfinex","ETHUSD",1725062404763,[[2532.2,1.3751979],[2532.0,3.82908681],[2531.9,2.61777975],[2531.8,4.40823059],[2531.7,4.33504546]],[[2533.0,2.3277],[2533.1,1.37414954],[2533.3,0.5176612],[2533.6,3.0],[2533.7,0.41303454]]]
["bitfinex","ETHUSD",1725062404923,[[2532.3,1.37519919],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,1.65817362],[2531.8,2.75005697]],[[2533.0,2.69788495],[2533.3,1.89181074],[2533.6,3.0],[2533.7,0.41303454],[2538.6,20.2958453]]]
["bitfinex","ETHUSD",1725062405123,[[2532.2,2.06279102],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,4.40823059],[2531.8,2.07244546]],[[2533.0,2.69788495],[2533.3,1.37414954],[2533.6,3.0],[2533.7,0.41303454],[2535.6,6.17750719]]]
["bitfinex","ETHUSD",1725062405338,[[2532.3,1.37517984],[2532.1,4.46213635],[2532.0,4.24363021],[2531.9,4.40823059],[2531.8,2.07244546]],[[2533.0,2.3277],[2533.5,1.37414954],[2533.6,3.0],[2533.7,0.93069574],[2535.6,6.17750719]]]
["bitfinex","ETHUSD",1725062405556,[[2532.2,2.06276222],[2532.1,0.82908681],[2532.0,4.24363021],[2531.9,4.40823059],[2531.8,2.07244546]],[[2533.0,2.3277],[2533.3,1.37414954],[2533.4,3.0],[2533.6,3.0],[2533.7,0.93069574]]]
["bitfinex","ETHUSD",1725062405850,[[2532.3,1.37517666],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,6.66713059],[2531.8,2.07244546]],[[2533.0,2.56047],[2533.2,3.0],[2533.3,1.37414954],[2533.4,3.0],[2533.7,0.93069574]]]
["bitfinex","ETHUSD",1725062406061,[[2532.2,2.06277048],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,6.66713059],[2531.8,2.07244546]],[[2533.0,2.56047],[2533.3,1.37414954],[2533.4,3.0],[2533.7,0.93069574],[2535.7,4.0]]]
["bitfinex","ETHUSD",1725062406259,[[2532.3,1.37517432],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,6.66713059],[2531.8,2.07244546]],[[2532.8,2.2759],[2532.9,0.256047],[2533.3,1.37414954],[2533.4,3.0],[2533.7,0.93069574]]]
["bitfinex","ETHUSD",1725062406417,[[2532.2,2.06276816],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,6.66713059],[2531.8,2.07244546]],[[2532.8,2.2759],[2533.3,1.37414954],[2533.4,3.0],[2533.7,0.93069574],[2539.0,0.41250854]]]
["bitfinex","ETHUSD",1725062406616,[[2532.3,1.37518806],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,6.66713059],[2531.8,2.07257487]],[[2532.8,2.2759],[2533.3,1.37414954],[2533.7,0.93069574],[2539.0,0.41250854]]]
["bitfinex","ETHUSD",1725062406617,[[2532.3,1.37518806],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,6.66713059],[2531.8,2.07257487]],[[2532.8,2.2759],[2533.2,3.0],[2533.3,1.37414954],[2533.7,0.93069574],[2533.9,0.1749372]]]
["bitfinex","ETHUSD",1725062406816,[[2532.2,2.06278215],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,6.66713059],[2531.8,2.07257487]],[[2532.8,2.2759],[2533.2,3.0],[2533.3,1.37414954],[2533.7,0.93069574],[2533.9,0.1749372]]]
["bitfinex","ETHUSD",1725062407039,[[2532.3,1.37518535],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,6.66713059],[2531.8,2.07257487]],[[2532.8,2.2759],[2533.2,3.0],[2533.3,1.37414954],[2533.7,0.93069574],[2533.9,0.1749372]]]
["bitfinex","ETHUSD",1725062407361,[[2532.3,0.35784217],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,6.66713059],[2531.8,2.07257487]],[[2532.8,2.2759],[2533.2,3.0],[2533.3,1.37414954],[2533.7,0.93069574]]]
["bitfinex","ETHUSD",1725062407362,[[2532.3,0.35784217],[2532.1,2.20323635],[2532.0,4.24363021],[2531.9,6.66713059],[2531.8,2.07257487]],[[2532.8,2.2759],[2533.2,3.0],[2533.3,1.37414954],[2533.7,0.93069574],[2538.3,10.0]]]
["bitfinex","ETHUSD",1725062407527,[[2532.3,0.35784217],[2532.2,0.82908681],[2532.1,1.37414954],[2532.0,4.24363021],[2531.9,6.66713059]],[[2532.8,2.2759],[2533.2,3.0],[2533.5,1.37414954],[2533.7,0.93069574],[2538.3,10.0]]]
["bitfinex","ETHUSD",1725062407726,[[2532.3,1.73199171],[2532.2,3.08798681],[2532.0,4.24363021],[2531.9,4.40823059]],[[2532.8,2.2759],[2533.5,1.37414954],[2533.7,0.93069574],[2538.3,10.0]]]
["bitfinex","ETHUSD",1725062407727,[[2532.3,1.73199171],[2532.2,3.08798681],[2532.0,4.24363021],[2531.9,4.40823059],[2531.6,7.24743382]],[[2532.8,2.2759],[2533.4,3.0],[2533.5,1.37414954],[2533.7,0.93069574],[2534.2,0.36282974]]]
["bitfinex","ETHUSD",1725062407926,[[2532.3,1.73199171],[2532.2,3.08798681],[2532.0,4.24363021]],[[2533.4,3.0],[2533.7,0.93069574],[2534.2,0.36282974]]]
["bitfinex","ETHUSD",1725062407927,[[2532.5,1.37414954],[2532.4,3.51674873],[2532.3,0.82908681],[2532.2,3.50253021],[2532.1,4.40823059]],[[2533.1,2.2759],[2533.4,3.0],[2533.7,1.78718408],[2534.2,0.36282974],[2535.1,0.05]]]
["bitfinex","ETHUSD",1725062408133,[[2532.6,1.45399272],[2532.5,1.37414954],[2532.4,0.82908681],[2532.3,1.24363021],[2532.2,6.66713059]],[[2533.1,2.2759],[2533.6,3.0],[2533.7,1.78718408],[2534.0,0.5176612],[2534.4,3.0]]]
["bitfinex","ETHUSD",1725062408331,[[2532.6,0.4446802],[2532.5,1.37414954],[2532.4,0.82908681],[2532.3,1.24363021],[2532.2,6.66713059]],[[2533.1,2.2759],[2533.6,3.0],[2533.7,1.78718408],[2534.0,0.5176612],[2537.8,8.92306594]]]
["bitfinex","ETHUSD",1725062408632,[[2532.6,0.4446802],[2532.5,1.37414954],[2532.4,0.82908681],[2532.3,1.24363021],[2532.2,6.66713059]],[[2533.1,2.2759],[2533.6,3.0],[2533.7,1.78718408],[2534.0,0.5176612],[2535.9,7.76105119]]]
["bitfinex","ETHUSD",1725062409157,[[2532.6,0.4446802],[2532.5,1.37414954],[2532.4,0.82908681],[2532.3,1.24363021],[2532.2,6.66713059]],[[2533.1,2.2759],[2533.6,3.0],[2533.7,1.78718408],[2534.0,0.5176612],[2534.5,2.16939883]]]
["bitfinex","ETHUSD",1725062409364,[[2532.6,0.4446802],[2532.5,1.37414954],[2532.4,0.82908681],[2532.3,1.24363021],[2532.2,3.91707362]],[[2533.1,2.2759],[2533.6,3.0],[2533.7,1.78718408],[2534.0,0.5176612],[2534.5,2.16939883]]]
["bitfinex","ETHUSD",1725062409516,[[2532.6,0.36572291],[2532.4,0.82908681],[2532.3,1.24363021],[2532.2,3.91707362],[2532.1,2.75005697]],[[2533.1,2.2759],[2533.6,3.0],[2533.7,1.78718408],[2534.0,0.5176612],[2534.2,0.49882262]]]
["bitfinex","ETHUSD",1725062409718,[[2532.5,2.06251897],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059]],[[2533.1,2.2759],[2533.5,1.37414954],[2533.6,3.5176612],[2533.7,0.41303454],[2533.8,0.49882262]]]
["bitfinex","ETHUSD",1725062409921,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059],[2530.2,4.12508545]],[[2533.1,2.2759],[2533.5,1.37414954],[2533.6,3.5176612],[2533.7,0.41303454],[2533.8,0.49882262]]]
["bitfinex","ETHUSD",1725062410153,[[2532.5,3.43760825],[2532.4,0.82908681],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,13.54414954],[2533.6,3.5176612],[2533.7,0.41303454]]]
["bitfinex","ETHUSD",1725062410368,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059],[2530.7,2.375]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,13.54414954],[2533.6,3.5176612],[2533.7,0.41303454]]]
["bitfinex","ETHUSD",1725062410655,[[2532.5,3.4376075],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,13.54414954],[2533.6,3.5176612],[2533.7,0.41303454]]]
["bitfinex","ETHUSD",1725062410854,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059],[2531.6,2.90030378]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.5176612],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062411061,[[2532.5,3.43760893],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.5176612],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062411263,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059],[2530.5,4.12508545]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.5176612],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062411465,[[2532.5,3.43759795],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.5176612],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062411668,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059],[2532.0,5.07158151]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.5176612],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062411822,[[2532.5,3.4375972],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.5176612],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062412164,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059],[2530.4,9.27699156]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.5176612],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062412360,[[2532.5,3.4375947],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.5176612],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062412568,[[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,2.2589],[2532.1,4.40823059],[2530.2,4.12508545]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.5176612],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062412862,[[2532.6,1.37414954],[2532.5,4.61136702],[2532.4,1.24363021],[2532.2,6.66713059],[2532.1,2.07158151]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.0],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062413062,[[2532.6,1.37414954],[2532.5,1.17377347],[2532.4,1.24363021],[2532.3,1.65817362],[2532.2,5.00895697]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.0],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062413234,[[2532.6,1.37414954],[2532.5,1.17377347],[2532.4,1.24363021],[2532.2,6.66713059],[2531.4,3.82187793]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.0],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062413434,[[2532.7,1.37494254],[2532.6,1.37414954],[2532.5,1.17377347],[2532.4,1.24363021],[2532.3,1.65817362]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.6,3.0],[2533.7,1.78718408]]]
["bitfinex","ETHUSD",1725062413635,[[2532.6,1.37414954],[2532.5,1.17377347],[2532.4,1.24363021],[2532.3,4.65817362],[2532.2,7.08053848]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.7,1.37414954],[2533.9,3.0]]]
["bitfinex","ETHUSD",1725062413960,[[2532.6,1.37414954],[2532.5,1.17377347],[2532.4,1.24363021],[2532.3,4.65817362]],[[2533.1,2.2759],[2533.3,7.4],[2533.5,12.17],[2533.7,1.37414954],[2533.9,3.0]]]
["bitfinex","ETHUSD",1725062413961,[[2533.0,1.37414954],[2532.8,2.2589],[2532.7,4.34536681],[2532.6,1.24363021],[2532.5,4.75291725]],[[2533.8,2.2759],[2534.4,0.396],[2534.8,9.4],[2535.1,0.05],[2535.3,12.17]]]
["bitfinex","ETHUSD",1725062414124,[[2532.9,5.0623857],[2532.8,4.46213635],[2532.7,1.24363021],[2532.6,1.65817362],[2532.5,4.75291725]],[[2533.8,2.2759],[2534.4,0.396],[2534.8,9.4],[2535.1,0.05],[2535.3,12.17]]]
["bitfinex","ETHUSD",1725062414125,[[2532.9,5.0623857],[2532.8,4.46213635],[2532.7,1.24363021],[2532.6,1.65817362],[2532.5,5.16632514]],[[2533.8,2.2759],[2534.0,1.37414954],[2534.2,0.5176612],[2534.4,0.49882262],[2534.7,0.2]]]
["bitfinex","ETHUSD",1725062414331,[[2532.7,2.06241103],[2532.6,0.82908681],[2532.5,1.58831687],[2532.3,5.00139867],[2532.2,4.33048151]],[[2533.5,2.2759],[2533.6,1.37414954],[2533.8,0.49882262],[2534.7,0.2],[2534.8,10.15882974]]]
["bitfinex","ETHUSD",1725062414525,[[2532.6,2.06241103],[2532.5,0.82908681],[2532.4,2.61777975],[2532.3,4.65817362],[2532.2,2.2589]],[[2533.5,2.2759],[2533.6,1.37414954],[2533.7,0.7452512],[2533.8,0.49882262],[2534.6,0.396]]]
["bitfinex","ETHUSD",1725062414749,[[2532.6,2.06241103],[2532.5,0.82908681],[2532.4,1.37414954],[2532.3,4.24363021],[2532.2,3.91707362]],[[2533.5,2.2759],[2533.6,1.37414954],[2533.7,0.7452512],[2533.8,0.49882262],[2534.6,0.396]]]
["bitfinex","ETHUSD",1725062415027,[[2532.5,2.0625818],[2532.4,2.20323635],[2532.3,4.24363021],[2532.2,2.2589],[2532.1,4.40823059]],[[2533.5,2.2759],[2533.6,1.37414954],[2533.7,0.7452512],[2533.8,0.49882262],[2534.6,0.396]]]
["bitfinex","ETHUSD",1725062415224,[[2532.5,5.0625818],[2532.4,2.20323635],[2532.3,4.24363021],[2532.2,2.2589],[2532.1,4.40823059]],[[2533.6,1.37414954],[2533.7,0.7452512],[2533.8,0.49882262],[2534.6,0.396]]]
["bitfinex","ETHUSD",1725062415225,[[2532.5,5.0625818],[2532.4,2.20323635],[2532.3,3.0],[2532.2,3.50253021],[2532.1,1.65817362]],[[2533.4,2.64090495],[2533.6,1.37414954],[2533.7,0.7452512],[2533.8,0.49882262],[2534.6,0.396]]]
["bitfinex","ETHUSD",1725062415424,[[2532.5,5.0625818],[2532.4,2.20323635],[2532.3,1.24363021],[2532.2,3.91707362],[2532.1,2.75005697]],[[2533.4,2.2759],[2533.6,1.37414954],[2533.7,0.7452512],[2533.8,0.49882262],[2533.9,3.0]]]
["bitfinex","ETHUSD",1725062415658,[[2532.6,2.74917666],[2532.5,3.0],[2532.4,0.82908681],[2532.3,1.24363021],[2532.2,3.91707362]],[[2533.4,2.2759],[2533.7,0.22759],[2533.8,1.37414954],[2533.9,3.0],[2535.0,19.61]]]
["bitfinex","ETHUSD",1725062415860,[[2532.6,1.37414954],[2532.5,3.0],[2532.4,0.82908681],[2532.3,1.24363021],[2532.2,3.91707362]],[[2533.4,2.2759],[2533.7,0.22759],[2533.8,1.37414954],[2533.9,3.0],[2534.0,0.5176612]]]
["bitfinex","ETHUSD",1725062416172,[[2532.6,3.43662651],[2532.5,3.08798681],[2532.4,4.24363021],[2532.2,4.40823059],[2531.9,2.48589782]],[[2533.4,2.2759],[2533.7,0.22759],[2533.8,1.37414954],[2533.9,3.0],[2534.0,0.5176612]]]
["bitfinex","ETHUSD",1725062416463,[[2532.7,1.37496293],[2532.6,3.43659377],[2532.5,3.08798681],[2532.4,4.24363021],[2532.3,1.65817362]],[[2533.4,2.2759],[2533.7,0.22759],[2533.8,1.37414954],[2533.9,3.0],[2534.0,0.5176612]]]
["bitfinex","ETHUSD",1725062416825,[[2532.8,2.74903415],[2532.7,2.06244423],[2532.6,0.82908681],[2532.5,3.50253021],[2532.4,4.65817362]],[[2533.4,2.2759],[2533.7,0.22759],[2533.9,3.0],[2534.0,1.37414954],[2534.1,0.5176612]]]
["bitfinex","ETHUSD",1725062417069,[[2532.8,3.43659377],[2532.7,0.82908681],[2532.6,1.24363021],[2532.5,3.50253021],[2532.4,4.65817362]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612]]]
["bitfinex","ETHUSD",1725062417070,[[2532.8,3.43659377],[2532.7,0.82908681],[2532.6,1.24363021],[2532.5,2.2589],[2532.4,4.65817362]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612],[2534.6,0.57113471],[2538.1,8.92306594]]]
["bitfinex","ETHUSD",1725062417235,[[2532.8,3.43659377],[2532.7,0.82908681],[2532.6,1.24363021],[2532.5,3.91707362],[2532.4,3.0]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612],[2534.6,0.57113471],[2536.2,1.374149]]]
["bitfinex","ETHUSD",1725062417421,[[2532.8,3.43659377],[2532.7,0.82908681],[2532.5,3.50253021],[2532.4,4.65817362],[2532.3,4.82056533]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612],[2534.6,0.57113471],[2536.2,1.374149]]]
["bitfinex","ETHUSD",1725062417627,[[2532.8,3.43659377],[2532.7,0.82908681],[2532.6,1.24363021],[2532.5,2.2589],[2532.4,4.65817362]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612],[2534.6,0.57113471],[2536.2,1.374149]]]
["bitfinex","ETHUSD",1725062418142,[[2532.9,0.07894502],[2532.8,3.43659377],[2532.7,0.82908681],[2532.6,1.24363021],[2532.5,2.2589]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612],[2534.6,0.57113471],[2536.2,1.374149]]]
["bitfinex","ETHUSD",1725062418469,[[2532.9,0.07894502],[2532.8,3.43659377],[2532.7,0.82908681],[2532.6,1.24363021],[2532.5,3.91707362]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612],[2534.2,3.0],[2534.6,0.98411941]]]
["bitfinex","ETHUSD",1725062418672,[[2532.9,0.07894502],[2532.8,3.43659377],[2532.7,0.82908681],[2532.6,1.24363021],[2532.5,3.91707362]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612],[2534.2,3.0],[2534.6,0.8089847]]]
["bitfinex","ETHUSD",1725062419029,[[2532.9,0.07894502],[2532.8,1.37414954],[2532.7,2.89153104],[2532.5,3.50253021],[2532.4,4.65817362]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612],[2534.2,3.0],[2534.6,0.8089847]]]
["bitfinex","ETHUSD",1725062419225,[[2532.9,0.07894502],[2532.8,1.37414954],[2532.6,2.89153104],[2532.5,3.50253021],[2532.4,4.65817362]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612],[2534.2,3.0],[2534.6,0.8089847]]]
["bitfinex","ETHUSD",1725062419455,[[2532.9,0.07894502],[2532.8,1.37414954],[2532.7,5.06244423],[2532.6,0.82908681],[2532.5,3.50253021]],[[2533.4,2.2759],[2534.0,1.37414954],[2534.1,0.5176612],[2534.2,3.0],[2534.6,0.8089847]]]
["bitfinex","ETHUSD",1725062419873,[[2532.7,5.06244423],[2532.6,0.82908681],[2532.5,3.50253021],[2532.3,4.82056533]],[[2533.4,2.2759],[2534.1,0.5176612],[2534.2,3.0],[2534.6,0.8089847]]]
["bitfinex","ETHUSD",1725062419874,[[2532.7,5.06244423],[2532.6,0.82908681],[2532.5,3.50253021],[2532.3,4.82056533],[2532.1,3.07751245]],[[2533.4,2.2759],[2533.8,1.37414954],[2534.1,0.5176612],[2534.2,3.0],[2534.4,0.89482262]]]
["bitfinex","ETHUSD",1725062420033,[[2532.6,2.89153104],[2532.5,1.24363021],[2532.3,6.03232316],[2532.2,7.07946533],[2532.1,0.59290242]],[[2533.4,2.2759],[2533.6,1.37414954],[2533.7,3.5176612],[2534.2,3.0],[2534.4,0.89482262]]]
["bitfinex","ETHUSD",1725062420238,[[2532.4,2.89153104],[2532.3,4.37414954],[2532.2,1.24363021],[2532.1,1.65817362],[2532.0,4.32940836]],[[2533.4,2.2759],[2533.6,1.37414954],[2533.7,3.5176612],[2534.0,0.49882262],[2534.4,0.396]]]
["bitfinex","ETHUSD",1725062420449,[[2532.5,4.37502208],[2532.4,2.06244423],[2532.3,5.20323635],[2532.2,1.24363021],[2532.1,1.65817362]],[[2533.2,2.2759],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954],[2533.7,3.5176612]]]
["bitfinex","ETHUSD",1725062420771,[[2532.5,4.37414954],[2532.4,2.06244423],[2532.3,0.82908681],[2532.2,1.24363021],[2532.1,1.65817362]],[[2533.2,2.2759],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954],[2533.7,3.5176612]]]
["bitfinex","ETHUSD",1725062420944,[[2532.5,4.37414954],[2532.4,2.06244423],[2532.3,0.82908681],[2532.2,1.24363021],[2532.0,3.91707362]],[[2533.2,2.2759],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954],[2533.7,3.5176612]]]
["bitfinex","ETHUSD",1725062421146,[[2532.5,4.37414954],[2532.4,2.06256841],[2532.3,0.82908681],[2532.2,1.24363021],[2532.1,1.65817362]],[[2533.2,2.2759],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954],[2533.7,3.5176612]]]
["bitfinex","ETHUSD",1725062421461,[[2532.5,4.37414954],[2532.4,2.89165522],[2532.2,1.24363021],[2532.1,1.65817362],[2532.0,7.07932145]],[[2533.2,2.2759],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954],[2533.7,3.5176612]]]
["bitfinex","ETHUSD",1725062421661,[[2532.5,4.37414954],[2532.4,0.82908681],[2532.3,2.06256841],[2532.2,1.24363021],[2532.1,1.65817362]],[[2533.2,2.2759],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954],[2533.7,3.5176612]]]
["bitfinex","ETHUSD",1725062421873,[[2532.5,1.37414954],[2532.4,5.89165522],[2532.2,1.24363021],[2532.1,1.65817362],[2530.3,8.92394356]],[[2533.2,2.2759],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954],[2533.7,3.5176612]]]
["bitfinex","ETHUSD",1725062422037,[[2532.5,1.37414954],[2532.4,3.0],[2532.3,2.89165522],[2532.2,1.24363021],[2532.1,1.65817362]],[[2533.2,2.2759],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954],[2533.7,3.5176612]]]
["bitfinex","ETHUSD",1725062422239,[[2532.4,2.89165522],[2532.2,1.24363021],[2532.1,1.65817362],[2531.5,10.33851027],[2531.3,11.02843647]],[[2533.1,2.2759],[2533.2,0.990349],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954]]]
["bitfinex","ETHUSD",1725062422435,[[2532.3,3.43671795],[2532.2,0.82908681],[2532.1,1.24363021],[2532.0,3.91707362],[2531.9,4.82042145]],[[2533.1,2.2759],[2533.2,0.990349],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954]]]
["bitfinex","ETHUSD",1725062422793,[[2532.3,1.37414954],[2532.2,2.06256841],[2532.1,0.82908681],[2532.0,6.50253021],[2531.9,1.65817362]],[[2533.1,2.2759],[2533.2,0.990349],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954]]]
["bitfinex","ETHUSD",1725062424079,[[2532.3,1.37414954],[2532.2,2.06256841],[2532.1,0.82908681],[2532.0,4.24363021],[2531.9,1.65817362]],[[2533.1,2.2759],[2533.2,0.990349],[2533.3,0.22759],[2533.4,7.4],[2533.6,13.54414954]]]
["bitfinex","ETHUSD",1725062424835,[[2532.4,5.69654975],[2532.3,0.82908681],[2532.2,2.90180383],[2532.1,2.75005697],[2532.0,3.0]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2533.7,3.0],[2534.9,0.396]]]
["bitfinex","ETHUSD",1725062425034,[[2532.4,5.69654975],[2532.3,0.82908681],[2532.2,2.90180383],[2532.1,2.75005697]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2533.7,3.0],[2534.9,0.396]]]
["bitfinex","ETHUSD",1725062425035,[[2532.8,1.37414954],[2532.5,6.43764975],[2532.4,3.08798681],[2532.3,1.24363021],[2532.2,1.65817362]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2533.7,3.0],[2534.1,1.37414954]]]
["bitfinex","ETHUSD",1725062425282,[[2532.8,1.37414954],[2532.6,2.06256841],[2532.5,3.82908681],[2532.4,3.50253021],[2532.3,1.65817362]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2534.1,1.37414954],[2534.7,0.3738807]]]
["bitfinex","ETHUSD",1725062425983,[[2532.8,1.71782134],[2532.6,2.06237242],[2532.5,3.82908681],[2532.4,3.50253021],[2532.3,1.65817362]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2534.1,1.37414954],[2534.7,0.3738807]]]
["bitfinex","ETHUSD",1725062426150,[[2532.8,1.37414954],[2532.6,2.06237242],[2532.5,3.82908681],[2532.4,3.50253021],[2532.3,1.65817362]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2534.1,1.37414954],[2534.7,0.3738807]]]
["bitfinex","ETHUSD",1725062426568,[[2532.8,1.37414954],[2532.6,2.06237242],[2532.5,3.82908681],[2532.4,3.50253021],[2532.3,1.65817362]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2534.1,4.37414954],[2534.7,0.3738807]]]
["bitfinex","ETHUSD",1725062427264,[[2532.8,1.37414954],[2532.6,2.06237242],[2532.5,3.82908681],[2532.4,3.50253021],[2532.2,3.72839941]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2533.9,1.37414954],[2534.1,3.0]]]
["bitfinex","ETHUSD",1725062427468,[[2532.8,1.37414954],[2532.6,2.06237242],[2532.5,3.82908681],[2532.4,3.50253021],[2532.3,1.65817362]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2533.9,1.37414954],[2534.1,3.0]]]
["bitfinex","ETHUSD",1725062429482,[[2532.8,1.37414954],[2532.6,2.06237242],[2532.5,3.82908681],[2532.4,3.50253021],[2532.3,1.65817362]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2534.1,4.37414954],[2538.8,11.65845446]]]
["bitfinex","ETHUSD",1725062429683,[[2532.8,1.37414954],[2532.7,2.06237242],[2532.6,0.82908681],[2532.5,4.24363021],[2532.4,2.2589]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2534.1,4.37414954],[2538.7,1.65845446]]]
["bitfinex","ETHUSD",1725062429839,[[2532.8,1.37414954],[2532.7,2.06237242],[2532.6,0.82908681],[2532.5,4.24363021],[2532.4,3.91707362]],[[2533.3,2.2759],[2533.4,7.4],[2533.6,12.17],[2534.1,4.37414954],[2537.7,10.0]]]
["bitfinex","ETHUSD",1725062430039,[[2532.8,1.37414954],[2532.7,2.06237242],[2532.6,0.82908681],[2532.5,4.24363021],[2532.4,3.91707362]],[[2533.3,2.2759],[2533.8,7.4],[2534.1,15.17],[2534.3,0.4851612],[2535.6,19.61]]]
["bitfinex","ETHUSD",1725062430239,[[2532.8,1.37414954],[2532.7,2.06237242],[2532.6,0.82908681],[2532.5,4.24363021],[2532.4,3.91707362]],[[2533.3,2.2759],[2533.8,7.4],[2534.1,16.54414954],[2534.3,0.4851612],[2535.6,19.61]]]
["bitfinex","ETHUSD",1725062430642,[[2532.8,1.37414954],[2532.7,2.06237242],[2532.6,0.82908681],[2532.5,4.24363021],[2532.4,3.91707362]],[[2533.3,2.2759],[2533.8,7.4],[2534.1,16.54414954],[2534.3,0.4851612],[2534.9,2.396]]]
["bitfinex","ETHUSD",1725062431346,[[2533.2,5.5266],[2532.8,1.37414954],[2532.7,2.06237242],[2532.6,0.82908681],[2532.5,4.24363021]],[[2533.3,2.2759],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062431546,[[2533.2,5.5266],[2532.8,3.43652196],[2532.7,0.82908681],[2532.6,1.24363021],[2532.5,3.0]],[[2533.3,2.2759],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062431748,[[2533.2,5.5266],[2532.8,3.43652196],[2532.7,0.82908681],[2532.6,1.24363021],[2532.5,4.65817362]],[[2533.3,2.2759],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062432090,[[2533.2,5.5266],[2532.8,3.43652196],[2532.7,0.82908681],[2532.5,4.24363021],[2532.4,6.68121362]],[[2533.3,2.2759],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062432744,[[2533.2,5.5266],[2532.8,3.43652196],[2532.7,0.82908681],[2532.6,1.24363021],[2532.5,3.0]],[[2533.3,2.2759],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062432946,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,1.37414954],[2532.7,2.06237242],[2532.6,0.82908681]],[[2533.3,2.2759],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062433140,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,3.43652196],[2532.7,0.82908681],[2531.4,7.73313589]],[[2533.3,2.2759],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062433336,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,1.37414954],[2532.7,0.82908681],[2532.6,2.06237242]],[[2533.3,2.2759],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062433538,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,3.43652196],[2532.7,0.82908681],[2529.0,0.41292571]],[[2533.3,2.18798227],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062433739,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,1.37414954],[2532.6,2.89145923],[2532.0,2.48427095]],[[2533.3,2.18798227],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062433980,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,1.37414954],[2532.7,2.89145923],[2532.6,1.24363021]],[[2533.3,2.18798227],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062434281,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,1.37414954],[2532.7,2.89145923],[2532.5,4.24363021]],[[2533.3,2.18798227],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062434440,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,3.43652196],[2532.7,0.82908681],[2532.5,4.24363021]],[[2533.3,2.18798227],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062434642,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,1.37414954],[2532.6,2.89145923],[2532.5,4.24363021]],[[2533.3,2.18798227],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062434890,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,1.37414954],[2532.7,2.06237242],[2532.6,0.82908681]],[[2533.3,2.18798227],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062435901,[[2533.2,5.5266],[2532.9,2.76357],[2532.8,1.37414954],[2532.7,2.06228747],[2532.6,0.82908681]],[[2533.3,2.18798227],[2533.8,10.16275],[2534.0,2.76243],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062436574,[[2532.6,2.76389],[2532.4,3.57914378],[2532.3,4.00787021],[2532.2,3.03232316],[2532.1,2.06975292]],[[2533.2,2.2651],[2533.3,2.76326],[2533.8,10.16275],[2534.1,16.54414954],[2534.3,0.4851612]]]
["bitfinex","ETHUSD",1725062436575,[[2532.6,2.76389],[2532.4,3.57914378],[2532.3,4.00787021],[2532.2,3.03232316],[2532.1,2.06975292]],[[2533.2,2.2651],[2533.3,2.76326],[2533.7,4.37414954],[2533.8,10.6478412],[2534.1,17.93236]]]
["bitfinex","ETHUSD",1725062436777,[[2532.6,2.76389],[2532.4,3.57914378],[2532.3,4.00787021],[2532.2,3.03232316],[2532.1,2.06975292]],[[2533.2,2.2651],[2533.7,4.37414954],[2533.8,10.6478412],[2534.1,17.93236]]]
["bitfinex","ETHUSD",1725062436778,[[2532.6,2.76389],[2532.4,2.76412],[2532.3,2.89167828],[2532.2,1.37414954],[2532.1,4.00811021]],[[2533.1,2.76343],[2533.2,0.21879823],[2533.4,7.4],[2533.5,1.37414954],[2533.6,14.93291]]]
["bitfinex","ETHUSD",1725062436992,[[2532.4,2.76409],[2532.2,3.43674101],[2532.1,3.59356681],[2532.0,1.24363021],[2531.9,1.65817362]],[[2533.0,2.2651],[2533.1,2.76343],[2533.2,0.21879823],[2533.3,4.13739954],[2533.4,7.4]]]
["bitfinex","ETHUSD",1725062437293,[[2532.6,2.76392],[2532.3,2.06259147],[2532.2,1.37414954],[2532.1,3.59356681],[2532.0,1.24363021]],[[2533.0,2.2651],[2533.1,2.76343],[2533.2,0.21879823],[2533.3,2.76325],[2533.4,7.4]]]
["bitfinex","ETHUSD",1725062437488,[[2532.6,5.52781],[2532.3,2.06259147],[2532.2,1.37414954],[2532.1,3.59356681],[2532.0,1.24363021]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2536.7,7.55028656],[2537.7,8.92306594]]]
["bitfinex","ETHUSD",1725062437690,[[2532.6,2.76389],[2532.3,2.06259147],[2532.2,4.96759635],[2532.1,2.76448],[2532.0,1.24363021]],[[2533.0,2.2651],[2533.3,5.52652],[2533.4,7.4],[2533.6,12.17],[2533.8,3.2478412]]]
["bitfinex","ETHUSD",1725062437936,[[2532.7,2.76382],[2532.6,2.76389],[2532.4,1.37414954],[2532.3,2.06259147],[2532.2,3.59344681]],[[2533.0,2.2651],[2533.3,5.52653],[2533.4,7.4],[2533.6,12.17],[2533.8,3.2478412]]]
["bitfinex","ETHUSD",1725062438641,[[2532.6,2.76389],[2532.4,4.13825954],[2532.3,2.06259147],[2532.2,2.76436],[2532.1,0.82908681]],[[2533.0,2.2651],[2533.2,2.76333],[2533.3,2.76325],[2533.4,7.4],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062438799,[[2532.6,2.76388],[2532.4,1.37414954],[2532.3,2.06273469],[2532.2,2.76436],[2532.1,0.82908681]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,4.13716954],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062439003,[[2532.5,0.07896425],[2532.4,1.37414954],[2532.3,4.82697469],[2532.2,0.82908681],[2532.1,1.24363021]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,2.763],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062439212,[[2532.5,0.07896425],[2532.4,3.4367814],[2532.3,3.59332681],[2532.1,1.24363021],[2531.9,7.83443292]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,2.763],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062439426,[[2532.7,2.76374],[2532.6,2.7639],[2532.4,3.4367814],[2532.3,3.59332681],[2532.1,1.24363021]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,2.763],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062439612,[[2532.8,2.76372],[2532.6,2.7639],[2532.4,1.37414954],[2532.3,2.76424],[2532.2,0.82908681]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,2.763],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062440127,[[2532.8,2.76372],[2532.6,2.7639],[2532.4,3.43680958],[2532.3,3.59332681],[2531.9,7.83443292]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,2.763],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062440445,[[2532.8,2.76372],[2532.6,2.7639],[2532.4,2.06266004],[2532.3,6.06448146],[2532.2,0.82908681]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,2.763],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062440640,[[2532.8,2.76372],[2532.6,2.7639],[2532.4,2.06266004],[2532.3,6.89356827],[2531.9,7.83443292]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,2.763],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062440803,[[2532.8,2.76372],[2532.6,2.7639],[2532.4,2.06266004],[2532.3,6.89356827],[2531.9,10.58455489]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,2.763],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062440998,[[2532.8,2.76372],[2532.6,2.7639],[2532.4,2.06266004],[2532.3,6.89356827],[2531.9,7.83443292]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,2.763],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062441201,[[2532.8,2.76372],[2532.6,2.7639],[2532.4,2.06266004],[2532.3,6.89356827],[2531.9,10.58455489]],[[2533.0,2.2651],[2533.3,2.76325],[2533.4,7.4],[2533.5,2.763],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062441432,[[2532.8,2.76372],[2532.4,2.06266004],[2532.3,6.89356827],[2532.0,6.82849559],[2531.9,7.83443292]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,5.52607],[2533.6,12.17],[2673.1,0.0011]]]
["bitfinex","ETHUSD",1725062441609,[[2532.9,5.52726],[2532.8,0.276372],[2532.6,3.30024146],[2532.5,5.65578685],[2532.4,2.4202]],[[2533.0,2.2651],[2533.4,7.4],[2533.6,12.17],[2533.7,2.76282],[2533.9,3.30024146]]]
["bitfinex","ETHUSD",1725062441812,[[2532.8,3.040092],[2532.7,2.7638],[2532.4,0.82908681],[2532.3,7.30811167],[2532.2,7.40829559]],[[2533.0,2.2651],[2533.4,10.16315],[2533.5,2.76298],[2533.6,12.17],[2533.9,6.06281146]]]
["bitfinex","ETHUSD",1725062442024,[[2532.7,5.52756],[2532.3,6.89356827],[2532.2,6.99375218],[2532.1,4.07837362],[2532.0,2.06975292]],[[2533.0,2.2651],[2533.3,2.7632],[2533.4,7.4],[2533.5,2.76298],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062442228,[[2532.7,2.76376],[2532.5,2.76404],[2532.4,2.06262847],[2532.3,6.89356827],[2532.2,4.24363021]],[[2533.0,2.2651],[2533.2,2.7633],[2533.3,2.7632],[2533.4,7.4],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062442602,[[2532.7,2.76376],[2532.5,2.76404],[2532.4,2.06262847],[2532.3,4.12932827],[2532.2,4.24363021]],[[2533.0,2.2651],[2533.2,2.7633],[2533.3,2.7632],[2533.4,7.4],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062442859,[[2532.7,2.76376],[2532.4,2.06262847],[2532.3,4.12932827],[2532.2,4.24363021],[2532.1,1.65817362]],[[2533.0,2.2651],[2533.3,2.7632],[2533.4,7.4],[2533.5,2.76303],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062443027,[[2532.8,2.76368],[2532.7,2.76376],[2532.3,6.89357827],[2532.2,4.24363021],[2532.1,1.65817362]],[[2533.0,2.2651],[2533.3,2.7632],[2533.4,7.4],[2533.5,2.76303],[2533.6,12.17]]]
["bitfinex","ETHUSD",1725062443230,[[2532.9,2.76363],[2532.8,2.76368],[2532.4,4.82674428],[2532.3,6.89357827],[2532.2,4.24363021]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,2.76303],[2533.6,12.17],[2533.7,5.76282]]]
["bitfinex","ETHUSD",1725062443547,[[2532.9,2.76363],[2532.8,2.76368],[2532.5,2.06260428],[2532.4,3.59322681],[2532.3,7.30812167]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,5.52608],[2533.6,12.17],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062443731,[[2532.9,2.76363],[2532.8,2.76368],[2532.4,3.59322681],[2532.3,7.30812167]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,5.52608],[2533.6,12.17],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062443732,[[2532.9,2.76363],[2532.8,2.76368],[2532.4,3.59322681],[2532.3,4.54387167],[2532.2,7.40829559]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,2.76303],[2533.6,12.17],[2533.7,5.76282]]]
["bitfinex","ETHUSD",1725062443936,[[2532.9,2.76363],[2532.8,2.76368],[2532.5,2.06253955],[2532.4,3.59322681],[2532.3,3.30024146]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,2.76303],[2533.6,12.17],[2533.7,5.76282]]]
["bitfinex","ETHUSD",1725062444099,[[2532.9,2.76363],[2532.8,2.76368],[2532.5,2.06257767],[2532.4,3.59322681],[2532.3,4.54387167]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,2.76303],[2533.6,12.17],[2533.7,5.76283]]]
["bitfinex","ETHUSD",1725062444304,[[2532.9,2.76363],[2532.8,2.76368],[2532.4,3.59322681],[2532.3,4.54387167],[2532.2,4.65817362]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,5.52607],[2533.6,12.17],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062444518,[[2532.9,2.76363],[2532.8,2.76368],[2532.5,2.06257845],[2532.4,3.59322681],[2532.3,4.54387167]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,5.52607],[2533.6,12.17],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062444726,[[2532.9,2.76363],[2532.8,2.76368],[2532.5,2.0625778],[2532.4,3.59322681],[2532.3,4.54387167]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,2.76303],[2533.6,12.17],[2533.7,5.76282]]]
["bitfinex","ETHUSD",1725062444948,[[2532.9,2.76363],[2532.8,2.76368],[2532.4,3.59322681],[2532.3,4.54387167],[2532.2,7.40829559]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,2.76303],[2533.6,12.17],[2533.7,5.76282]]]
["bitfinex","ETHUSD",1725062445241,[[2532.8,5.52735],[2532.5,2.06256051],[2532.4,3.59322681],[2532.3,4.54387167],[2532.2,4.65817362]],[[2533.0,2.2651],[2533.4,10.1631],[2533.5,2.76303],[2533.6,12.17],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062445427,[[2532.9,2.76363],[2532.8,2.76367],[2532.4,3.59322681],[2532.3,4.54387167],[2532.2,4.65817362]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,5.52611],[2533.6,12.17],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062445631,[[2532.9,2.76363],[2532.8,2.76367],[2532.5,2.06254218],[2532.4,3.59322681],[2532.3,4.54387167]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,2.76303],[2533.6,12.17],[2533.7,5.76282]]]
["bitfinex","ETHUSD",1725062445816,[[2532.9,2.76363],[2532.8,2.76367],[2532.4,3.59322681],[2532.3,4.54387167],[2531.4,3.82286281]],[[2533.0,2.2651],[2533.4,7.4],[2533.5,2.76303],[2533.6,12.17],[2533.7,5.76282]]]
["bitfinex","ETHUSD",1725062446021,[[2533.2,2.76327],[2533.0,2.76347],[2532.7,2.76383],[2532.6,5.71564146],[2532.5,2.89156042]],[[2533.3,2.3262],[2533.4,7.4],[2533.6,12.17],[2533.7,5.76282],[2533.9,2.76259]]]
["bitfinex","ETHUSD",1725062446215,[[2533.2,2.76327],[2533.0,2.76347],[2532.7,2.76383],[2532.6,6.54472827],[2532.5,1.24363021]],[[2533.3,2.3262],[2533.7,10.16282],[2533.9,2.76259],[2534.0,12.17],[2534.2,3.78540266]]]
["bitfinex","ETHUSD",1725062446417,[[2533.2,2.76327],[2533.0,2.76347],[2532.8,2.06233466],[2532.7,3.59291681],[2532.6,5.71564146]],[[2533.3,2.3262],[2533.7,10.16282],[2533.9,2.76259],[2534.0,12.17],[2534.2,3.78540266]]]
["bitfinex","ETHUSD",1725062446651,[[2533.2,2.76327],[2533.1,2.7634],[2532.7,3.59291681],[2532.6,6.95927167],[2532.5,3.0]],[[2533.6,2.3262],[2533.7,7.4],[2533.8,2.76265],[2533.9,2.76259],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062446816,[[2533.3,2.76317],[2533.1,2.7634],[2532.8,2.14122132],[2532.7,3.59291681],[2532.6,6.95927167]],[[2533.6,2.3262],[2533.7,7.4],[2533.8,2.76265],[2533.9,2.76259],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062447144,[[2533.3,2.76317],[2533.1,2.84229496],[2532.9,2.06224865],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.7,7.4],[2533.9,5.52521],[2534.0,12.17],[2536.2,1.374149]]]
["bitfinex","ETHUSD",1725062447524,[[2533.3,2.76317],[2533.1,2.84229496],[2532.8,3.59279681],[2532.7,1.24363021],[2532.6,7.37381508]],[[2533.6,2.3262],[2533.7,7.4],[2533.9,5.52521],[2534.0,12.17],[2536.2,1.374149]]]
["bitfinex","ETHUSD",1725062447731,[[2533.3,2.76317],[2533.1,2.84229496],[2532.9,2.06222887],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.7,7.4],[2533.9,5.52521],[2534.0,12.17],[2536.2,1.374149]]]
["bitfinex","ETHUSD",1725062447910,[[2533.3,2.76317],[2533.1,2.84229496],[2532.8,3.59279681],[2532.7,1.24363021],[2532.0,2.90104788]],[[2533.6,2.3262],[2533.7,7.4],[2533.8,2.76266],[2533.9,2.76259],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062448252,[[2533.1,2.76331],[2532.9,2.06221467],[2532.8,3.59279681],[2532.7,1.24363021],[2531.9,7.06804788]],[[2533.6,3.575086],[2533.7,7.4],[2533.8,2.76266],[2533.9,2.76259],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062449169,[[2533.2,2.76321],[2533.1,2.76331],[2532.9,2.06221467],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,3.575086],[2533.7,7.4],[2533.8,2.76266],[2533.9,2.76259],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062449383,[[2533.2,2.76321],[2533.1,2.76331],[2532.9,2.06220025],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.7,7.4],[2533.8,2.76266],[2533.9,2.76259],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062449727,[[2533.2,2.76321],[2533.1,2.76331],[2532.9,2.06220025],[2532.8,3.59279681],[2532.6,6.95927167]],[[2533.6,2.3262],[2533.7,7.4],[2533.8,2.76266],[2533.9,2.76259],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062450241,[[2533.3,2.76317],[2533.1,2.76331],[2532.9,2.06220025],[2532.8,3.59279681],[2532.6,6.95927167]],[[2533.6,2.3262],[2533.7,7.4],[2533.9,2.76259],[2534.0,12.17],[2534.1,2.76238]]]
["bitfinex","ETHUSD",1725062450449,[[2533.3,2.76317],[2533.1,2.76336],[2532.9,2.06220025],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.7,7.4],[2533.9,5.52522],[2534.0,12.17],[2672.8,0.91411438]]]
["bitfinex","ETHUSD",1725062450763,[[2533.3,2.76317],[2533.1,2.76336],[2532.9,2.06220025],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.7,7.4],[2533.9,5.52522],[2534.0,12.17],[2536.4,6.17750719]]]
["bitfinex","ETHUSD",1725062450939,[[2533.3,2.76317],[2533.1,2.76336],[2532.9,2.06220025],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.7,7.4],[2533.8,2.76266],[2533.9,2.76259],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062451327,[[2533.3,2.76317],[2533.1,2.76336],[2532.8,3.59279681],[2532.7,1.24363021],[2532.6,10.12393705]],[[2533.6,2.3262],[2533.7,7.4],[2533.8,2.76266],[2533.9,2.76259],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062451529,[[2533.3,2.76317],[2533.1,2.76336],[2532.9,2.06217891],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.7,7.4],[2533.8,2.76266],[2533.9,2.76259],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062451740,[[2533.3,2.76317],[2533.1,2.76336],[2532.9,2.06217891],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.8,2.76266],[2533.9,10.16259],[2534.0,12.17],[2538.1,0.01324382]]]
["bitfinex","ETHUSD",1725062451944,[[2533.3,2.76317],[2533.1,2.76336],[2532.9,2.06217891],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.8,2.76266],[2533.9,10.16259],[2534.0,12.17],[2536.3,6.17750719]]]
["bitfinex","ETHUSD",1725062452346,[[2533.3,2.76317],[2533.1,2.76336],[2532.8,3.59279681],[2532.7,1.24363021],[2532.6,10.12393705]],[[2533.6,2.3262],[2533.8,2.76266],[2533.9,10.16259],[2534.0,12.17],[2536.3,6.17750719]]]
["bitfinex","ETHUSD",1725062452560,[[2533.3,2.76317],[2533.1,2.76336],[2532.9,2.06218908],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2536.3,6.17750719]]]
["bitfinex","ETHUSD",1725062452925,[[2533.3,5.5263],[2532.8,3.59279681],[2532.7,1.24363021],[2532.5,10.58632903],[2532.1,3.43789609]],[[2533.6,2.3262],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2536.3,6.17750719]]]
["bitfinex","ETHUSD",1725062453078,[[2533.3,5.5263],[2532.9,2.06217165],[2532.8,3.59279681],[2532.7,1.24363021],[2532.6,10.12393705]],[[2533.6,2.3262],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062453247,[[2533.3,5.5263],[2532.8,3.59279681],[2532.7,1.24363021],[2532.6,10.12393705],[2532.2,2.48661247]],[[2533.6,2.3262],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062453582,[[2533.3,2.76313],[2533.1,2.76334],[2532.9,2.06214948],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062453733,[[2533.3,5.52626],[2532.8,3.59279681],[2532.7,1.24363021],[2531.8,6.8647589],[2527.5,0.44358416]],[[2533.6,2.55882],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062453930,[[2533.4,2.76307],[2533.3,2.76313],[2532.9,2.06216554],[2532.8,3.59279681],[2532.7,1.24363021]],[[2533.6,2.55882],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062454159,[[2533.3,2.76313],[2532.8,3.59279681],[2532.7,1.24363021],[2531.8,6.8647589],[2531.7,0.17116961]],[[2533.6,2.55882],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062454332,[[2533.3,2.76313],[2532.9,2.06214623],[2532.8,3.59279681],[2532.7,1.24363021],[2532.6,7.37381508]],[[2533.6,2.55882],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062454534,[[2533.3,2.76313],[2533.1,2.76333],[2532.8,3.59279681],[2532.7,1.24363021],[2532.6,7.37381508]],[[2533.6,2.55882],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062454782,[[2533.3,5.52625],[2532.9,2.06214558],[2532.8,3.59279681],[2532.7,1.24363021],[2532.6,7.37381508]],[[2533.6,2.55882],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062455083,[[2533.3,5.52625],[2533.0,2.06214558],[2532.9,0.82908681],[2532.8,2.76371],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062455232,[[2533.3,5.52625],[2533.0,2.06213998],[2532.9,0.82908681],[2532.8,2.76371],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062456680,[[2533.4,2.76308],[2533.3,2.76312],[2533.0,2.06213998],[2532.9,3.59269681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062457236,[[2533.4,2.76308],[2533.3,2.76312],[2533.0,2.06213998],[2532.9,3.59269681],[2532.8,1.24363021]],[[2533.6,2.3262],[2533.9,10.16259],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062457482,[[2533.4,2.76308],[2533.3,2.76312],[2533.0,2.06213998],[2532.9,3.59269681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.9,7.4],[2534.0,12.17],[2534.1,2.76238],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062457667,[[2533.5,2.76297],[2533.3,2.76312],[2533.0,2.06213998],[2532.9,6.89293827],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.9,7.4],[2534.0,12.17],[2534.1,2.76238],[2534.3,6.06235146]]]
["bitfinex","ETHUSD",1725062458263,[[2533.5,2.76297],[2533.3,2.76312],[2533.0,2.06213998],[2532.9,6.89293827],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.9,7.4],[2534.0,12.17],[2534.1,2.76238],[2534.3,6.06242146]]]
["bitfinex","ETHUSD",1725062458592,[[2533.3,2.76308],[2533.1,2.76333],[2532.9,2.76361],[2532.8,0.82908681],[2532.7,1.24363021]],[[2533.6,2.3262],[2533.9,7.4],[2534.0,14.93248],[2534.3,3.30024146],[2534.4,2.76202]]]
["bitfinex","ETHUSD",1725062458750,[[2533.3,2.76308],[2533.1,2.76333],[2532.9,2.76361],[2532.8,0.82908681],[2532.7,1.24363021]],[[2533.6,2.55882],[2533.9,10.16257],[2534.0,12.17],[2534.3,3.30024146],[2534.4,2.76202]]]
["bitfinex","ETHUSD",1725062459565,[[2533.3,2.76308],[2532.9,2.76361],[2532.8,0.82908681],[2532.7,1.24363021],[2532.5,8.51415197]],[[2533.6,2.55882],[2533.9,10.16257],[2534.0,12.17],[2534.1,2.76233],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062460168,[[2533.3,2.76308],[2532.9,2.76361],[2532.8,0.82908681],[2532.7,1.24363021],[2532.5,10.58677435]],[[2533.6,2.55882],[2533.9,10.16257],[2534.0,12.17],[2534.1,2.76233],[2534.3,3.30024146]]]
["bitfinex","ETHUSD",1725062460397,[[2533.1,2.76334],[2532.9,2.06216094],[2532.8,2.20381486],[2532.7,1.24363021],[2532.6,1.65817362]],[[2533.6,2.55882],[2533.9,7.4],[2534.0,13.54472805],[2534.9,0.396],[2535.0,2.0]]]
["bitfinex","ETHUSD",1725062460636,[[2532.9,2.76352],[2532.6,1.37472805],[2532.5,3.59309681],[2532.4,6.40915218],[2532.3,9.09817362]],[[2533.5,2.3262],[2533.6,2.99548],[2533.8,1.37472805],[2533.9,10.4],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062460788,[[2533.0,2.76345],[2532.9,2.76352],[2532.6,1.37472805],[2532.5,3.59309681],[2532.4,3.65903021]],[[2533.5,2.582082],[2533.6,2.76286],[2533.8,4.13744805],[2533.9,10.4],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725062462288,[[2532.8,5.52746],[2532.6,3.43721966],[2532.5,0.82908681],[2532.4,6.40915218],[2532.3,13.20424]],[[2533.3,2.3262],[2533.4,2.76309],[2533.5,0.255882],[2533.6,2.76286],[2533.8,1.37472805]]]
["bitfinex","ETHUSD",1725062462491,[[2532.9,2.76361],[2532.8,2.76373],[2532.6,1.37472805],[2532.5,0.82908681],[2532.4,9.17330218]],[[2533.3,2.3262],[2533.5,3.018852],[2533.6,2.76286],[2533.8,1.37472805],[2537.9,8.92306594]]]
["bitfinex","ETHUSD",1725062462916,[[2532.9,2.76361],[2532.8,2.76373],[2532.6,1.37472805],[2532.5,0.82908681],[2532.4,6.42318021]],[[2533.3,2.3262],[2533.5,3.018852],[2533.6,2.76286],[2533.8,1.37472805],[2537.9,8.92306594]]]
["bitfinex","ETHUSD",1725062463234,[[2532.9,2.76361],[2532.8,2.76373],[2532.6,1.37472805],[2532.5,0.82908681],[2532.4,6.42318021]],[[2533.3,2.3262],[2533.5,3.018852],[2533.6,2.76286],[2533.8,1.37472805],[2538.0,8.92306594]]]
["bitfinex","ETHUSD",1725062463411,[[2532.9,2.76361],[2532.8,2.76373],[2532.6,1.37472805],[2532.5,0.82908681],[2532.4,9.17330218]],[[2533.3,2.3262],[2533.5,3.018852],[2533.6,2.76286],[2533.8,1.37472805],[2538.0,8.92306594]]]
["bitfinex","ETHUSD",1725062463610,[[2532.9,2.76361],[2532.8,2.76373],[2532.6,1.37472805],[2532.5,0.82908681],[2532.4,9.17330218]],[[2533.3,2.3262],[2533.5,3.018852],[2533.6,10.16286],[2533.8,1.37472805],[2533.9,3.0]]]
["bitfinex","ETHUSD",1725062463942,[[2532.9,2.76361],[2532.8,2.76373],[2532.6,1.37472805],[2532.5,0.82908681],[2532.4,6.42318021]],[[2533.3,2.3262],[2533.5,3.018852],[2533.6,10.16286],[2533.8,1.37472805],[2533.9,3.0]]]
["bitfinex","ETHUSD",1725062464436,[[2532.9,2.76361],[2532.8,2.76373],[2532.6,3.43720365],[2532.5,0.82908681],[2532.4,6.42318021]],[[2533.3,2.3262],[2533.5,3.018852],[2533.6,10.16286],[2533.8,1.37472805],[2533.9,3.0]]]
["bitfinex","ETHUSD",1725062464819,[[2532.9,2.76361],[2532.8,2.76373],[2532.6,1.37472805],[2532.5,0.82908681],[2532.4,6.42318021]],[[2533.3,2.3262],[2533.5,3.018852],[2533.6,10.16286],[2533.8,1.37472805],[2533.9,3.0]]]
["bitfinex","ETHUSD",1725062465140,[[2532.6,2.76388],[2532.4,2.20381486],[2532.3,4.24363021],[2532.2,4.42250362],[2532.1,4.82345529]],[[2533.2,2.4305],[2533.3,2.76319],[2533.4,2.76309],[2533.5,0.255882],[2533.6,7.4]]]
["bitfinex","ETHUSD",1725062465336,[[2532.7,2.76384],[2532.6,2.76388],[2532.5,2.06255368],[2532.4,2.20381486],[2532.3,4.24363021]],[[2533.2,2.4305],[2533.3,2.76319],[2533.4,2.76309],[2533.5,0.255882],[2533.6,8.77472805]]]
["bitfinex","ETHUSD",1725062465499,[[2532.6,2.76388],[2532.5,2.06255368],[2532.4,4.96793486],[2532.3,3.0],[2532.2,4.00796021]],[[2533.1,2.4305],[2533.2,3.558978],[2533.4,2.76309],[2533.5,0.255882],[2533.6,8.77472805]]]
["bitfinex","ETHUSD",1725062465922,[[2532.6,2.76388],[2532.5,2.06258599],[2532.4,4.13884805],[2532.3,3.82908681],[2532.2,4.00796021]],[[2533.1,2.4305],[2533.2,3.558978],[2533.4,2.76309],[2533.5,0.255882],[2533.6,8.77472805]]]
["bitfinex","ETHUSD",1725062466136,[[2532.6,2.76388],[2532.5,2.06258599],[2532.4,4.13884805],[2532.3,3.82908681],[2532.2,4.00796021]],[[2533.0,0.41300455],[2533.2,3.558978],[2533.4,2.76309],[2533.5,0.255882],[2533.6,8.77472805]]]
["bitfinex","ETHUSD",1725062466333,[[2532.6,2.76388],[2532.4,1.37472805],[2532.3,3.82908681],[2532.2,4.00796021],[2532.0,4.48873332]],[[2532.9,2.4305],[2533.0,0.41300455],[2533.2,3.558978],[2533.4,2.76309],[2533.5,0.255882]]]
["bitfinex","ETHUSD",1725062466495,[[2532.6,5.52778],[2532.4,1.37472805],[2532.3,3.82908681],[2532.2,4.00796021],[2532.0,7.23885529]],[[2532.9,2.4305],[2533.0,0.41300455],[2533.2,3.558978],[2533.4,2.76309],[2533.5,0.255882]]]
["bitfinex","ETHUSD",1725062466836,[[2532.7,2.76383],[2532.6,2.76388],[2532.4,1.37472805],[2532.3,3.82908681],[2532.2,4.00796021]],[[2532.9,2.4305],[2533.0,0.41300455],[2533.2,0.795678],[2533.4,5.52627],[2533.5,0.255882]]]
["bitfinex","ETHUSD",1725062467036,[[2532.7,2.76383],[2532.6,2.76388],[2532.4,1.37472805],[2532.3,3.82908681],[2532.2,4.00796021]],[[2532.9,2.4305],[2533.0,0.41300455],[2533.2,0.795678],[2533.3,2.76322],[2533.4,2.76309]]]
["bitfinex","ETHUSD",1725062467216,[[2532.6,2.76388],[2532.4,1.37472805],[2532.3,3.82908681],[2532.2,4.00796021]],[[2532.9,2.4305],[2533.0,0.41300455],[2533.2,0.795678],[2533.3,2.76322],[2533.4,2.76309]]]
["bitfinex","ETHUSD",1725062467217,[[2532.6,2.76388],[2532.4,4.13882805],[2532.3,0.82908681],[2532.2,4.00796021],[2532.0,4.48873332]],[[2532.9,2.4305],[2533.0,0.41300455],[2533.2,0.795678],[2533.3,2.76322],[2533.4,2.76309]]]
["bitfinex","ETHUSD",1725062467421,[[2532.6,5.52777],[2532.4,3.43732712],[2532.3,0.82908681],[2532.2,4.00796021],[2532.0,5.16552197]],[[2532.9,2.4305],[2533.0,0.41300455],[2533.2,0.795678],[2533.3,2.76322],[2533.4,2.76309]]]
["bitfinex","ETHUSD",1725062467949,[[2532.6,2.76388],[2532.4,6.20141712],[2532.3,0.82908681],[2532.2,4.00796021],[2532.0,5.16552197]],[[2532.9,2.4305],[2533.0,0.41300455],[2533.2,0.795678],[2533.3,2.76322],[2533.4,2.76309]]]
["bitfinex","ETHUSD",1725062468462,[[2532.2,4.82707065],[2532.1,2.20381486],[2532.0,1.24363021],[2531.9,5.75012197],[2531.8,11.35687362]],[[2532.7,2.4305],[2532.8,0.28435046],[2532.9,2.76369],[2533.0,0.41300455],[2533.2,0.795678]]]
["bitfinex","ETHUSD",1725062468659,[[2532.2,4.82709251],[2532.1,2.20381486],[2531.9,4.24363021],[2531.8,11.35687362],[2531.7,4.82348878]],[[2532.7,2.4305],[2532.9,2.76369],[2533.0,0.41300455],[2533.2,0.795678],[2534.0,16.93248]]]
["bitfinex","ETHUSD",1725062468867,[[2532.2,5.52863],[2532.1,1.37472805],[2532.0,0.82908681],[2531.9,4.24363021],[2531.8,14.12161362]],[[2532.7,2.4305],[2532.9,2.76369],[2533.0,3.17660455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062469021,[[2532.2,5.52863],[2532.1,1.37472805],[2532.0,0.82908681],[2531.9,4.24363021],[2531.8,16.87173559]],[[2532.7,2.4305],[2532.9,2.76369],[2533.0,3.17660455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062469217,[[2532.2,5.52863],[2532.1,1.37472805],[2532.0,0.82908681],[2531.9,6.99375218],[2531.8,14.12161362]],[[2532.7,2.4305],[2532.9,2.76369],[2533.0,3.17660455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062469565,[[2532.3,2.76425],[2532.2,2.76431],[2532.1,3.43755624],[2532.0,0.82908681],[2531.9,6.99375218]],[[2532.7,2.4305],[2532.9,2.76369],[2533.0,3.17660455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062470565,[[2532.3,2.76425],[2532.2,2.76431],[2532.1,1.37472805],[2532.0,0.82908681],[2531.9,6.99375218]],[[2532.7,2.4305],[2532.9,2.76369],[2533.0,3.17660455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062470949,[[2532.3,2.76425],[2532.2,2.76431],[2532.1,1.37472805],[2531.9,5.75012197],[2531.8,12.46344]],[[2532.7,2.4305],[2532.9,2.76369],[2533.0,3.17660455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062471775,[[2532.3,2.76425],[2532.2,2.76431],[2532.1,1.37472805],[2532.0,2.89204123],[2531.9,6.99393056]],[[2532.7,2.4305],[2532.9,2.76369],[2533.0,3.17660455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062471961,[[2532.3,2.76425],[2532.2,2.76431],[2532.1,1.37472805],[2532.0,0.82920572],[2531.9,6.99393056]],[[2532.7,2.4305],[2532.9,2.76369],[2533.0,3.17660455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062472141,[[2532.3,4.13897805],[2532.2,2.76431],[2532.0,0.82920572],[2531.9,6.99393056],[2358.6,3.70687711]],[[2532.7,2.4305],[2533.0,5.94020455],[2533.2,0.795678],[2533.4,4.13784805],[2533.8,0.46967887]]]
["bitfinex","ETHUSD",1725062472338,[[2532.3,4.13897805],[2532.2,2.76431],[2532.0,0.82920572],[2531.9,4.24380859],[2358.6,3.70687711]],[[2532.7,2.4305],[2533.0,5.94020455],[2533.2,0.795678],[2533.4,4.13784805],[2533.8,0.46967887]]]
["bitfinex","ETHUSD",1725062472661,[[2532.4,2.76415],[2532.3,1.37472805],[2532.2,2.76431],[2532.0,0.82920572],[2531.9,7.00850859]],[[2532.7,2.4305],[2533.0,5.94018455],[2533.2,0.795678],[2533.4,4.13784805],[2533.6,10.4]]]
["bitfinex","ETHUSD",1725062472867,[[2532.4,2.76415],[2532.3,1.37472805],[2532.2,2.76431],[2532.1,2.0628354],[2532.0,0.82920572]],[[2532.7,2.4305],[2533.0,3.17658455],[2533.2,3.559048],[2533.4,4.13784805],[2533.6,10.4]]]
["bitfinex","ETHUSD",1725062473069,[[2532.4,2.76415],[2532.3,1.37472805],[2532.2,2.76431],[2532.1,2.0628354],[2532.0,0.82920572]],[[2532.7,2.4305],[2533.0,3.17658455],[2533.2,3.559038],[2533.4,4.13784805],[2533.6,10.4]]]
["bitfinex","ETHUSD",1725062473273,[[2532.4,2.76415],[2532.3,1.37472805],[2532.2,2.76431],[2532.0,0.82920572],[2531.6,12.24]],[[2532.7,2.4305],[2533.0,5.94017455],[2533.2,0.795678],[2533.4,4.13784805],[2533.6,10.4]]]
["bitfinex","ETHUSD",1725062474170,[[2532.4,2.76415],[2532.3,1.37472805],[2532.2,2.76431],[2532.0,0.82920572],[2531.6,12.24]],[[2532.7,2.4305],[2532.9,2.76364],[2533.0,3.17658455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062474472,[[2532.4,2.76415],[2532.2,2.76431],[2532.1,1.37472805],[2532.0,0.82920572],[2531.6,12.24]],[[2532.7,2.4305],[2532.9,2.76364],[2533.0,3.17658455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062474833,[[2532.2,2.76428],[2532.1,1.37472805],[2532.0,3.59374572],[2531.9,3.0],[2531.7,4.42329145]],[[2532.7,2.4305],[2532.9,2.76364],[2533.0,3.17658455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062475171,[[2532.3,2.76426],[2532.2,2.76428],[2532.1,1.37472805],[2532.0,0.82920572],[2531.9,3.0]],[[2532.7,2.4305],[2532.9,2.76364],[2533.0,3.17658455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062475369,[[2532.2,2.76428],[2532.1,1.37472805],[2532.0,0.82920572],[2531.9,3.0],[2509.7,0.27]],[[2532.7,2.4305],[2532.9,2.76364],[2533.0,3.17658455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062475584,[[2532.2,5.52858],[2532.1,1.37472805],[2532.0,0.82920572],[2531.9,3.0],[2526.7,2.57356947]],[[2532.7,2.4305],[2532.8,2.76374],[2533.0,3.17658455],[2533.2,0.795678],[2533.4,4.13784805]]]
["bitfinex","ETHUSD",1725062475883,[[2532.0,3.59375572],[2531.8,4.00855859],[2531.5,2.2587],[2531.3,7.44],[2531.0,8.29213677]],[[2532.6,2.4305],[2532.7,2.76394],[2533.0,1.7877326],[2533.2,0.795678],[2533.6,5.76289]]]
["bitfinex","ETHUSD",1725062476095,[[2532.0,3.59374572],[2531.8,4.00855859],[2531.7,3.0331395],[2531.5,5.02383],[2531.3,7.44]],[[2532.5,2.4305],[2532.6,2.76406],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062476249,[[2532.0,3.59374572],[2531.8,4.00855859],[2531.7,3.0331395],[2531.5,5.02383],[2531.3,7.44]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062476585,[[2532.0,6.35829572],[2531.8,1.24380859],[2531.7,3.0331395],[2531.5,5.02383],[2531.3,7.44]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062477081,[[2532.0,3.59374572],[2531.8,4.00856859],[2531.7,3.0331395],[2531.5,5.02383],[2531.3,7.44]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062477284,[[2532.0,3.59374572],[2531.9,1.37472805],[2531.8,4.00856859],[2531.7,1.65841145],[2531.5,8.02383]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062477487,[[2532.0,3.59374572],[2531.8,4.00856859],[2531.7,3.0331395],[2531.5,8.02383],[2355.4,0.91411438]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062477686,[[2532.0,3.59374572],[2531.8,4.00856859],[2531.7,3.0331395],[2531.5,8.02383],[2530.7,7.04937376]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062477992,[[2532.0,2.76454],[2531.9,1.37472805],[2531.6,2.06319366],[2531.5,8.85303572],[2531.4,3.99464431]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062478170,[[2532.0,2.76454],[2531.9,1.37472805],[2531.8,2.76476],[2531.5,10.91612192],[2531.4,1.24380859]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062478496,[[2532.0,2.76454],[2531.9,1.37472805],[2531.8,2.76476],[2531.6,2.0630862],[2531.5,8.85303572]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062479386,[[2532.0,2.76454],[2531.8,2.76476],[2531.7,1.37472805],[2531.5,8.02383],[2531.4,0.82920572]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.8,1.37472805],[2532.9,3.0]]]
["bitfinex","ETHUSD",1725062479755,[[2532.0,2.76454],[2531.8,2.76476],[2531.7,1.37472805],[2531.5,8.02383],[2531.4,0.82920572]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062480488,[[2532.0,2.76454],[2531.8,4.13948805],[2531.5,8.02383],[2531.4,0.82920572],[2531.3,7.44]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062480690,[[2532.0,2.76454],[2531.8,4.13948805],[2531.5,8.02383],[2531.4,0.82920572],[2531.3,8.68380859]],[[2532.5,2.4305],[2532.6,3.283504],[2532.7,2.76394],[2532.9,3.0],[2533.0,1.7877326]]]
["bitfinex","ETHUSD",1725062481042,[[2532.0,2.76454],[2531.8,4.13948805],[2531.5,8.02383],[2531.4,0.82920572],[2531.3,8.68380859]],[[2532.4,2.4305],[2532.5,2.76407],[2532.6,0.519444],[2532.7,2.76394],[2532.9,3.0]]]
["bitfinex","ETHUSD",1725062481487,[[2531.9,2.76471],[2531.8,4.13948805],[2531.5,8.02383],[2531.4,0.82920572],[2531.3,8.68380859]],[[2532.4,2.84354668],[2532.5,2.76407],[2532.6,0.519444],[2532.9,3.0],[2533.0,4.13827805]]]
["bitfinex","ETHUSD",1725062481686,[[2531.9,2.76471],[2531.8,4.13948805],[2531.5,8.02383],[2531.4,0.82920572],[2531.3,8.68380859]],[[2532.4,2.84354668],[2532.5,2.76407],[2532.6,0.519444],[2532.7,2.76391],[2532.9,3.0]]]
["bitfinex","ETHUSD",1725062482395,[[2531.9,2.76471],[2531.8,4.13948805],[2531.5,8.02383],[2531.3,8.26920572],[2531.2,1.24380859]],[[2532.4,2.84354668],[2532.5,2.76407],[2532.6,0.519444],[2532.7,2.76391],[2532.9,3.0]]]
["bitfinex","ETHUSD",1725062482605,[[2532.0,2.7646],[2531.8,4.13948805],[2531.5,8.02383],[2531.3,8.26920572],[2531.2,1.24380859]],[[2532.4,2.84354668],[2532.5,2.76407],[2532.6,0.519444],[2532.7,2.76391],[2532.9,3.0]]]
["bitfinex","ETHUSD",1725062482891,[[2532.0,2.7646],[2531.8,4.13948805],[2531.5,8.02383],[2531.4,0.82920572],[2531.3,7.44]],[[2532.4,2.84354668],[2532.5,2.76407],[2532.7,2.76391],[2532.9,3.0],[2535.5,6.17750719]]]
["bitfinex","ETHUSD",1725062483156,[[2532.0,2.7646],[2531.8,4.13948805],[2531.5,8.02383],[2531.4,0.82920572],[2531.3,8.68380859]],[[2532.4,2.84354668],[2532.5,2.76407],[2532.7,2.76391],[2532.9,3.0],[2535.5,6.17750719]]]
["bitfinex","ETHUSD",1725062483464,[[2532.0,2.7646],[2531.8,4.13948805],[2531.5,8.02383],[2531.4,0.82920572],[2531.3,8.68380859]],[[2532.4,2.84354668],[2532.5,2.76407],[2532.7,2.76391],[2532.9,3.0],[2533.4,3.27107589]]]
["bitfinex","ETHUSD",1725062483825,[[2532.0,2.7646],[2531.8,2.76476],[2531.5,8.02383],[2531.3,8.26920572],[2531.2,1.24380859]],[[2532.4,2.84354668],[2532.5,2.76407],[2532.7,2.76391],[2532.9,3.0],[2533.4,3.27107589]]]
["bitfinex","ETHUSD",1725062484026,[[2532.0,2.7646],[2531.8,4.13948805],[2531.5,8.02383],[2531.3,8.26920572],[2531.2,1.24380859]],[[2532.4,2.84354668],[2532.5,2.76407],[2532.7,2.76391],[2532.9,3.0],[2533.4,3.27107589]]]
["bitfinex","ETHUSD",1725062486535,[[2532.0,2.7646],[2531.8,4.13948805],[2531.5,8.02383],[2531.3,8.26920572],[2531.1,4.00933859]],[[2532.4,2.84354668],[2532.5,2.76407],[2532.7,2.76391],[2532.9,3.0],[2533.4,3.27107589]]]
["bitfinex","ETHUSD",1725062487490,[[2532.1,0.07898316],[2532.0,1.37472805],[2531.5,8.02383],[2531.3,0.82920572],[2531.1,8.17633859]],[[2532.4,2.84354668],[2532.7,7.4],[2532.9,17.93368],[2533.4,0.50798589],[2533.6,2.76289]]]
["bitfinex","ETHUSD",1725062487778,[[2532.3,2.76428],[2532.2,2.76439],[2532.0,1.37472805],[2531.9,2.3449],[2531.8,2.76481]],[[2532.4,2.84354668],[2532.7,7.4],[2532.9,17.93368],[2533.2,0.795678],[2533.3,1.37472805]]]
["bitfinex","ETHUSD",1725062488634,[[2532.3,2.76428],[2532.2,2.76439],[2532.0,1.37472805],[2531.9,2.3449]],[[2532.4,2.84354668],[2532.7,7.4],[2532.9,17.93368],[2533.2,0.795678],[2533.3,1.37472805]]]
["bitfinex","ETHUSD",1725062488635,[[2532.3,5.52856],[2532.2,1.37472805],[2532.1,0.07897582],[2532.0,2.76458],[2531.9,2.3449]],[[2532.4,2.84354668],[2532.7,7.4],[2532.9,15.17],[2533.1,2.76348],[2533.2,0.795678]]]
["bitfinex","ETHUSD",1725062488830,[[2532.3,5.52856],[2532.2,1.37472805],[2532.0,2.76458],[2531.9,2.3449],[2531.4,3.99439172]],[[2532.4,2.84354668],[2532.7,7.4],[2532.9,15.17],[2533.0,2.76359],[2533.1,2.76348]]]
["bitfinex","ETHUSD",1725062489031,[[2532.3,5.52856],[2532.2,1.37472805],[2532.0,2.76458],[2531.9,2.3449],[2531.4,1.24380859]],[[2532.4,2.84354668],[2532.7,7.4],[2532.9,15.17],[2533.0,2.76359],[2533.1,2.76348]]]
["bitfinex","ETHUSD",1725062489257,[[2532.3,5.52856],[2532.2,1.37472805],[2532.0,2.76458],[2531.9,2.3449],[2531.3,6.75968172]],[[2532.4,0.41304668],[2532.5,2.454],[2532.7,7.4],[2532.9,17.93363],[2533.1,2.76348]]]
["bitfinex","ETHUSD",1725062489573,[[2532.3,2.76428],[2532.1,2.76442],[2532.0,1.37472805],[2531.9,2.3449],[2531.8,2.76477]],[[2532.4,0.41304668],[2532.5,2.454],[2532.7,7.4],[2532.9,17.93363],[2533.1,2.76348]]]
["bitfinex","ETHUSD",1725062489742,[[2532.3,2.76428],[2532.1,2.76442],[2532.0,1.37472805],[2531.8,2.76477],[2531.7,2.3449]],[[2532.4,2.86704668],[2532.7,7.4],[2532.9,17.93363],[2533.1,4.13820805],[2535.7,2.0]]]
["bitfinex","ETHUSD",1725062490780,[[2532.3,2.76428],[2532.1,2.76442],[2532.0,1.37472805],[2531.8,2.76477],[2531.7,2.3449]],[[2532.4,2.86704668],[2532.7,7.4],[2532.9,17.93363],[2533.1,4.13818805],[2535.7,2.0]]]
["bitfinex","ETHUSD",1725062490934,[[2532.3,2.76428],[2532.1,2.76442],[2532.0,1.37472805],[2531.8,2.76477],[2531.7,2.3449]],[[2532.4,2.86704668],[2532.7,7.4],[2532.9,20.69732],[2533.1,1.37472805],[2535.6,2.0]]]
["bitfinex","ETHUSD",1725062491132,[[2532.3,2.76428],[2532.1,2.76442],[2532.0,1.37472805],[2531.8,2.76477],[2531.7,2.3449]],[[2532.4,2.86704668],[2532.7,7.4],[2532.9,17.93363],[2533.1,1.37472805],[2535.6,2.0]]]
["bitfinex","ETHUSD",1725062491133,[[2532.3,2.76428],[2532.1,2.76442],[2532.0,1.37472805],[2531.8,2.76477],[2531.7,2.3449]],[[2532.4,2.86704668],[2532.7,7.4],[2532.9,17.93363],[2533.1,4.13819805],[2535.6,2.0]]]
["bitfinex","ETHUSD",1725062491673,[[2532.3,2.76428]],[[2532.4,2.86704668],[2532.7,7.4],[2532.9,17.93363],[2535.6,2.0]]]
["bitfinex","ETHUSD",1725062491674,[[2532.3,5.52856],[2532.2,1.37472805],[2531.9,2.7647],[2531.4,4.99620572],[2531.3,3.99448032]],[[2532.4,0.41304668],[2532.6,2.454],[2532.7,7.4],[2532.9,12.17],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062491835,[[2532.3,8.37180953],[2532.2,1.37472805],[2532.1,2.3449],[2531.9,2.7647],[2531.8,3.0]],[[2532.4,0.41304668],[2532.7,7.4],[2532.9,14.624],[2533.3,5.52653],[2533.6,1.37472805]]]
["bitfinex","ETHUSD",1725062492036,[[2532.3,8.37180953],[2532.2,1.37472805],[2532.1,2.3449],[2531.9,2.7647],[2531.8,3.0]],[[2532.4,0.41304668],[2532.7,7.4],[2532.9,14.624],[2533.3,2.76325],[2533.5,3.48860087]]]
["bitfinex","ETHUSD",1725062492246,[[2532.3,8.37180953],[2532.2,1.37472805],[2532.1,2.3449],[2531.9,2.7647],[2531.8,3.0]],[[2532.4,0.41304668],[2532.7,7.4],[2532.9,14.624],[2533.3,2.76325],[2533.5,0.72556087]]]
["bitfinex","ETHUSD",1725062492775,[[2532.3,8.37180953],[2532.2,1.37472805],[2532.1,2.3449],[2531.9,2.7647],[2531.8,3.0]],[[2532.4,0.41304668],[2532.7,7.4],[2532.9,14.624],[2533.3,2.76325],[2533.5,3.48857087]]]
["bitfinex","ETHUSD",1725062493145,[[2532.3,8.37180953],[2532.2,1.37472805],[2532.1,2.3449],[2531.9,2.7647],[2531.8,3.82920572]],[[2532.4,0.41304668],[2532.7,7.4],[2532.9,14.624],[2533.3,2.76325],[2533.5,3.48857087]]]
["bitfinex","ETHUSD",1725062493346,[[2532.3,8.37180953],[2532.2,1.37472805],[2532.1,2.3449],[2531.9,2.7647],[2531.8,3.82920572]],[[2532.4,0.41304668],[2532.9,14.624],[2533.3,2.76325],[2533.5,3.48857087]]]
["bitfinex","ETHUSD",1725062493347,[[2532.3,8.37180953],[2532.2,1.37472805],[2532.1,2.3449],[2531.9,2.7647],[2531.8,3.82920572]],[[2532.4,0.41304668],[2532.9,2.454],[2533.2,7.4],[2533.3,2.76325],[2533.5,15.65857087]]]
["bitfinex","ETHUSD",1725062494338,[[2532.3,13.48098953],[2532.2,1.37472805],[2532.0,2.06263167],[2531.9,3.59390572],[2531.8,7.167]],[[2532.4,6.68e-06],[2533.1,2.454],[2533.5,19.57],[2534.7,2.76175],[2534.8,19.61]]]
["bitfinex","ETHUSD",1725062494571,[[2532.6,2.3449],[2532.5,2.76402],[2532.3,7.21824357],[2532.2,1.37472805],[2532.1,0.82920572]],[[2533.3,2.454],[2533.5,19.57],[2534.0,1.37472805],[2534.1,2.76238],[2534.4,2.76204]]]
["bitfinex","ETHUSD",1725062494798,[[2533.2,5.5265],[2532.9,4.13833805],[2532.7,0.07894794],[2532.6,5.3449],[2532.5,2.76402]],[[2533.3,2.86699065],[2533.7,7.4],[2534.0,12.17],[2534.1,3.23205887],[2534.3,0.50798589]]]
["bitfinex","ETHUSD",1725062494970,[[2533.2,5.5265],[2533.1,1.37472805],[2533.0,0.07894654],[2532.9,2.76361],[2532.6,2.3449]],[[2533.3,0.41299065],[2533.5,2.454],[2533.7,7.4],[2534.0,12.17],[2534.1,4.60678692]]]
["bitfinex","ETHUSD",1725062495279,[[2533.4,2.76308],[2533.2,2.7632],[2533.1,1.37472805],[2533.0,0.07894654],[2532.9,2.76361]],[[2533.5,2.454],[2533.7,7.4],[2534.0,12.17],[2534.1,4.60678692]]]
["bitfinex","ETHUSD",1725062495280,[[2533.4,2.76308],[2533.2,2.7632],[2533.1,1.37472805],[2533.0,0.07894654],[2532.9,2.76361]],[[2533.5,2.454],[2533.7,7.4],[2533.9,0.41298942],[2534.0,14.93243],[2534.1,3.23205887]]]
["bitfinex","ETHUSD",1725062496274,[[2533.4,2.76308],[2533.2,2.7632],[2533.0,0.07894654],[2532.9,2.76361]],[[2533.5,2.454],[2533.7,7.4],[2533.9,0.41298942],[2534.0,14.93243],[2534.1,3.23205887]]]
["bitfinex","ETHUSD",1725062496275,[[2533.4,2.76308],[2533.2,2.7632],[2533.0,0.07894654],[2532.9,2.76361],[2532.8,3.29895807]],[[2533.5,2.454],[2533.7,7.4],[2533.9,0.41298942],[2534.0,14.93243],[2534.1,3.23205887]]]
["bitfinex","ETHUSD",1725062496966,[[2533.4,2.76308],[2533.2,2.7632],[2532.9,2.76361],[2532.8,3.29895807],[2531.8,14.71883165]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23205887]]]
["bitfinex","ETHUSD",1725062497174,[[2533.2,2.7632],[2532.8,3.29895807],[2532.7,2.76382],[2532.3,6.59348572],[2532.2,7.44]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23202887]]]
["bitfinex","ETHUSD",1725062497359,[[2533.2,2.7632],[2532.8,3.29895807],[2532.7,2.76382],[2532.4,2.06231019],[2532.3,6.59348572]],[[2533.5,3.4394],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23202887]]]
["bitfinex","ETHUSD",1725062497565,[[2533.2,2.7632],[2532.8,3.29895807],[2532.7,2.76382],[2532.4,2.06231019],[2532.3,6.59348572]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23202887]]]
["bitfinex","ETHUSD",1725062497870,[[2533.2,2.7632],[2532.8,3.29895807],[2532.7,2.76382],[2532.4,2.06223598],[2532.3,6.59348572]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23202887]]]
["bitfinex","ETHUSD",1725062498118,[[2533.3,2.76316],[2533.2,2.7632],[2532.8,3.29895807],[2532.7,2.76382],[2532.4,2.06223598]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23202887]]]
["bitfinex","ETHUSD",1725062498256,[[2533.3,2.76316],[2533.2,2.7632],[2532.8,3.29895807],[2532.7,2.76382],[2510.7,0.27]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23202887]]]
["bitfinex","ETHUSD",1725062498461,[[2533.3,2.76316],[2533.2,2.7632],[2532.8,3.29895807],[2532.7,2.76382],[2532.0,8.9966889]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23202887]]]
["bitfinex","ETHUSD",1725062498981,[[2533.3,2.76316],[2533.2,2.7632],[2532.8,3.29895807],[2532.7,2.76382],[2532.4,0.82920572]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23202887]]]
["bitfinex","ETHUSD",1725062499281,[[2533.3,2.76316],[2533.2,2.7632],[2532.8,3.29895807],[2532.7,2.76382],[2532.3,6.59348572]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23202887]]]
["bitfinex","ETHUSD",1725062499841,[[2533.2,2.7632],[2532.8,3.29895807],[2532.7,2.76382],[2532.3,6.59348572],[2530.5,4.12462038]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,3.46967887]]]
["bitfinex","ETHUSD",1725062500073,[[2533.2,2.7632],[2533.0,2.76346],[2532.8,3.29895807],[2532.7,2.76382],[2532.4,2.06227655]],[[2533.5,2.454],[2533.7,7.4],[2533.9,3.17552942],[2534.0,12.17],[2534.1,6.23204887]]]
["bitfinex","ETHUSD",1725062500269,[[2533.0,2.76346],[2532.8,2.76371],[2532.5,6.06299807],[2532.3,5.3449],[2532.2,8.26920572]],[[2533.4,2.454],[2533.5,2.76298],[2533.7,7.4],[2533.9,0.41298942],[2534.0,15.46895807]]]
["bitfinex","ETHUSD",1725062500579,[[2533.0,2.76346],[2532.8,2.76371],[2532.5,6.06299807],[2532.3,5.3449],[2532.2,7.44]],[[2533.2,2.454],[2533.3,0.4908],[2533.7,10.16284],[2533.9,0.41298942],[2534.0,15.46895807]]]
["bitfinex","ETHUSD",1725062500740,[[2533.0,2.76346],[2532.8,2.76371],[2532.5,6.06299807],[2532.3,5.3449],[2532.2,7.44]],[[2533.2,2.454],[2533.7,10.16284],[2533.9,0.41298942],[2534.0,15.46895807]]]
["bitfinex","ETHUSD",1725062500741,[[2533.0,2.76346],[2532.8,2.76371],[2532.5,6.06299807],[2532.3,5.3449],[2532.2,7.44]],[[2533.2,2.454],[2533.6,2.76289],[2533.7,10.16284],[2533.9,0.41298942],[2534.0,15.46895807]]]
["bitfinex","ETHUSD",1725062502473,[[2532.8,2.76371],[2532.6,2.76389],[2532.5,3.29895807],[2532.3,8.10916],[2532.2,7.44]],[[2533.2,2.454],[2533.5,2.76302],[2533.6,2.76289],[2533.7,7.4],[2533.9,0.41298942]]]
["bitfinex","ETHUSD",1725062502672,[[2532.8,2.76367],[2532.5,3.29895807],[2532.3,8.10916],[2532.2,7.44],[2531.8,16.66320145]],[[2533.2,2.454],[2533.5,2.76302],[2533.6,2.76289],[2533.7,7.4],[2533.9,0.41298942]]]
["bitfinex","ETHUSD",1725062502943,[[2532.9,2.7636],[2532.8,2.76367],[2532.5,3.29895807],[2532.3,8.10916],[2532.2,7.44]],[[2533.2,2.454],[2533.5,2.76302],[2533.6,2.76289],[2533.7,7.4],[2533.9,0.41298942]]]
["bitfinex","ETHUSD",1725062504518,[[2532.8,2.76367],[2532.6,2.76389],[2532.5,3.29895807],[2532.3,8.10916],[2532.2,7.44]],[[2533.2,2.454],[2533.4,2.76312],[2533.6,2.76289],[2533.7,7.4],[2533.9,0.41298942]]]
["bitfinex","ETHUSD",1725062504691,[[2532.8,2.76367],[2532.6,2.76389],[2532.5,3.29895807],[2532.3,8.10916],[2532.2,7.44]],[[2533.2,2.454],[2533.4,2.76312],[2533.6,2.76289],[2533.7,7.4],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725062505294,[[2532.8,2.76367],[2532.6,2.76389],[2532.5,3.29895807],[2532.3,8.10916],[2531.9,9.09841145]],[[2533.2,2.975712],[2533.4,2.76312],[2533.6,2.76289],[2533.7,7.4],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725062505505,[[2532.8,2.76367],[2532.6,2.76389],[2532.5,3.29895807],[2532.3,8.10916],[2532.0,6.75837565]],[[2533.2,2.975712],[2533.4,2.76312],[2533.6,2.76289],[2533.7,7.4],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725062505709,[[2532.9,2.76362],[2532.8,2.76367],[2532.5,3.29895807],[2532.4,2.76415],[2532.3,5.3449]],[[2533.2,2.975712],[2533.4,2.76312],[2533.6,2.76289],[2533.7,7.4],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725062505888,[[2532.9,2.76362],[2532.8,2.76367],[2532.5,3.29895807],[2532.4,2.76415],[2532.3,5.3449]],[[2533.2,2.454],[2533.6,2.76289],[2533.7,7.4],[2533.8,3.0],[2667.3,0.04376962]]]
["bitfinex","ETHUSD",1725062506095,[[2532.9,2.76362],[2532.8,2.76367],[2532.5,3.29895807],[2532.4,2.76415],[2532.3,5.3449]],[[2533.2,2.454],[2533.5,2.76303],[2533.6,2.76289],[2533.7,7.4],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725062507817,[[2532.9,2.76362],[2532.8,2.76367],[2532.5,3.29895807],[2532.4,2.76415],[2532.3,5.3449]],[[2533.2,2.454],[2533.4,2.76309],[2533.6,2.76289],[2533.7,7.4],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725062510502,[[2532.8,5.52734],[2532.5,3.29895807],[2532.4,2.76415],[2532.3,5.3449],[2532.2,0.82920572]],[[2533.2,2.454],[2533.4,2.76309],[2533.6,2.76289],[2533.7,7.4],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725062510824,[[2532.6,2.76384],[2532.4,2.76416],[2532.3,3.0],[2532.2,3.29895807],[2532.1,0.82920572]],[[2533.0,2.3149],[2533.1,0.41301967],[2533.2,2.76333],[2533.7,7.4],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725062511026,[[2532.4,2.76416],[2532.3,3.0],[2532.2,3.29895807],[2532.1,2.06264375],[2532.0,5.91838572]],[[2532.9,2.3149],[2533.1,0.65841967],[2533.3,10.16325],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062511184,[[2532.6,2.76395],[2532.4,2.76416],[2532.3,3.0],[2532.2,3.29895807],[2532.1,2.06264375]],[[2532.9,2.3149],[2533.1,3.17649967],[2533.3,10.16325],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062511522,[[2532.6,2.76395],[2532.4,2.76416],[2532.3,3.0],[2532.2,3.29895807],[2531.8,3.99379249]],[[2532.9,2.3149],[2533.1,3.17649967],[2533.3,10.16325],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062511704,[[2532.6,2.76395],[2532.4,2.76416],[2532.3,3.0],[2532.2,3.29895807],[2532.1,2.06268015]],[[2532.9,2.3149],[2533.1,3.17649967],[2533.3,10.16325],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062512495,[[2532.6,2.76395],[2532.4,2.76416],[2532.2,3.29895807],[2532.1,2.06268015],[2532.0,5.08918]],[[2532.9,2.3149],[2533.1,3.17649967],[2533.3,10.16325],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062512496,[[2532.6,2.76395],[2532.4,2.76416],[2532.2,3.29895807],[2532.1,2.06268015],[2532.0,5.08918]],[[2532.9,2.3149],[2533.1,5.93997967],[2533.3,7.4],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062512705,[[2532.6,2.76395],[2532.4,2.76416],[2532.2,3.29895807],[2532.1,2.06268015],[2532.0,8.08918]],[[2532.9,2.3149],[2533.1,5.93997967],[2533.3,7.4],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062512907,[[2532.6,2.76395],[2532.4,2.76416],[2532.2,3.29895807],[2532.0,8.08918],[2531.5,17.80992025]],[[2532.9,2.3149],[2533.1,3.17649967],[2533.3,10.16327],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062513084,[[2532.6,2.76395],[2532.4,2.76416],[2532.2,3.29895807],[2532.1,2.06268489],[2532.0,8.08918]],[[2532.9,2.3149],[2533.1,5.93997967],[2533.3,7.4],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062513279,[[2532.6,2.76395],[2532.4,2.76416],[2532.2,3.29895807],[2532.1,2.06268489],[2532.0,8.08918]],[[2532.9,2.3149],[2533.1,3.17649967],[2533.3,10.16325],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062514497,[[2532.6,2.76395],[2532.4,2.76416],[2532.2,3.29895807],[2532.0,8.08918],[2531.7,7.17329535]],[[2532.9,2.3149],[2533.1,3.17649967],[2533.3,10.16325],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062514696,[[2532.6,2.76395],[2532.4,2.76416],[2532.2,3.29895807],[2532.0,8.08918],[2531.7,4.42331145]],[[2532.9,2.3149],[2533.1,3.17649967],[2533.3,10.16325],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062516050,[[2532.6,2.76395],[2532.4,2.76416],[2532.2,3.29895807],[2532.1,4.82715402],[2532.0,5.3246]],[[2532.9,2.3149],[2533.1,3.17649967],[2533.3,10.16325],[2533.5,14.933],[2533.7,3.76863694]]]
["bitfinex","ETHUSD",1725062516326,[[2532.7,2.76384],[2532.6,2.76395],[2532.5,1.37505721],[2532.2,2.76436],[2532.1,4.82715402]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.3,12.92655],[2533.5,12.17],[2533.7,4.60753608]]]
["bitfinex","ETHUSD",1725062516623,[[2532.7,2.76384],[2532.6,2.76395],[2532.5,1.37505721],[2532.2,2.76436],[2532.1,2.06268402]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.3,12.92655],[2533.5,12.17],[2533.7,4.60753608]]]
["bitfinex","ETHUSD",1725062516783,[[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,3.30649261],[2531.7,4.42331145]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062516985,[[2532.6,5.52778],[2532.5,1.37505721],[2532.2,2.76436],[2531.8,3.30649261],[2531.7,4.42331145]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062517226,[[2532.6,5.52778],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,2.06265326],[2531.8,1.24380859]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062517622,[[2532.6,5.52778],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,3.30646185],[2530.0,4.86764449]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062517826,[[2532.6,5.52778],[2532.5,1.37505721],[2532.2,2.76436],[2532.0,5.21645898],[2531.9,1.24380859]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062518027,[[2532.6,5.52778],[2532.5,1.37505721],[2532.2,2.76436],[2532.1,2.06265326],[2532.0,3.15380572]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062518338,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2532.0,3.15380572]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062518791,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2532.0,5.21645898]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062518990,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2532.1,2.06265326]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062519227,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2531.8,2.06265326]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062519416,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,3.30646185]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062519601,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2532.0,5.21645898]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062519802,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2532.1,2.06265326]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062519997,[[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2532.1,2.06265326],[2363.0,3.77349647]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062520202,[[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2531.8,2.06265326],[2531.2,18.53895807]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062520405,[[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,3.30646185],[2531.2,18.53895807]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062520610,[[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,1.24380859],[2531.8,2.06265326]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062520832,[[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,3.30646185],[2527.3,8.91439506]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062520991,[[2532.6,2.76389],[2532.5,1.37505721],[2532.4,2.76409],[2532.2,2.76436],[2531.9,1.24380859]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062521191,[[2532.6,2.76389],[2532.5,1.37505721],[2532.4,2.76409],[2532.2,2.76436],[2531.9,3.30647256]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062521390,[[2532.6,5.52779],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,1.24380859],[2531.8,2.06266346]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062521591,[[2532.6,5.52779],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,3.30647205],[2529.3,2.2702]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062521829,[[2532.7,2.76383],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,4.00849859]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062522030,[[2532.7,2.76383],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2531.9,6.07116205]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062522226,[[2532.7,2.76383],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2532.0,5.21646918]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062522733,[[2532.7,2.76383],[2532.6,2.76389],[2532.5,1.37505721],[2532.2,2.76436],[2532.1,0.82920572]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76336],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062523028,[[2532.8,2.76373],[2532.6,2.76389],[2532.5,1.37505721],[2532.3,2.76426],[2532.1,0.82920572]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.3,10.16325],[2533.5,14.93303],[2534.5,2.76198]]]
["bitfinex","ETHUSD",1725062523204,[[2532.8,2.76373],[2532.6,2.76389],[2532.5,1.37505721],[2532.3,5.08886],[2532.0,2.89186918]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.3,10.16325],[2533.5,14.93303],[2534.5,2.76198]]]
["bitfinex","ETHUSD",1725062523401,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.3,5.08886],[2532.1,0.82920572]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.3,10.16325],[2533.5,12.17],[2534.0,2.76245]]]
["bitfinex","ETHUSD",1725062523630,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.3,2.76426],[2532.1,3.15380572]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.3,10.16325],[2533.5,12.17],[2534.0,2.76245]]]
["bitfinex","ETHUSD",1725062523836,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.3,2.76426],[2532.1,2.3246]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.3,10.16325],[2533.5,12.17],[2534.0,2.76245]]]
["bitfinex","ETHUSD",1725062524494,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.3,2.76426],[2532.1,4.38726346]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.3,10.16325],[2533.5,12.17],[2534.0,2.76245]]]
["bitfinex","ETHUSD",1725062525035,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.3,2.76426],[2532.1,4.38726346]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76331],[2533.3,10.16325],[2533.5,12.17]]]
["bitfinex","ETHUSD",1725062525338,[[2532.7,2.76384],[2532.6,2.76389],[2532.5,1.37505721],[2532.3,2.76426],[2532.1,4.38726346]],[[2532.9,2.3149],[2533.1,0.41301967],[2533.2,2.76331],[2533.3,7.4],[2533.5,14.93305]]]
["bitfinex","ETHUSD",1725062525642,[[2532.9,2.76363],[2532.8,2.76373],[2532.5,6.60458721],[2532.1,5.65631918],[2532.0,4.24380859]],[[2533.1,2.67671967],[2533.3,7.4],[2533.5,14.93305],[2533.7,3.23249887],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725062525848,[[2532.9,2.76363],[2532.8,2.76373],[2532.5,6.60458721],[2532.2,2.89186918],[2532.1,4.00825859]],[[2533.1,2.67671967],[2533.3,7.4],[2533.5,14.93303],[2533.7,0.46967887],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725062526134,[[2532.9,2.76363],[2532.8,2.76373],[2532.5,4.13908721],[2532.3,4.52799238],[2532.2,0.82920572]],[[2533.1,2.2637],[2533.3,7.4],[2533.4,2.76312],[2533.5,14.93303],[2533.7,1.84473608]]]
["bitfinex","ETHUSD",1725062526297,[[2532.8,2.76367],[2532.5,1.37505721],[2532.3,5.22973]],[[2533.1,2.2637],[2533.3,7.4],[2533.5,14.93303],[2533.7,1.84473608]]]
["bitfinex","ETHUSD",1725062526298,[[2532.8,2.76367],[2532.5,1.37505721],[2532.3,5.22973],[2532.1,0.82920572],[2531.8,2.07046906]],[[2533.1,2.2637],[2533.3,10.1632],[2533.5,14.93303],[2533.7,1.84473608],[2533.8,5.76266]]]
["bitfinex","ETHUSD",1725062526500,[[2532.8,2.76367],[2532.6,2.76388],[2532.5,1.37505721],[2532.3,2.76423],[2532.1,5.3572607]],[[2533.1,2.2637],[2533.2,2.76331],[2533.3,10.1632],[2533.5,12.17],[2533.7,1.84473608]]]
["bitfinex","ETHUSD",1725062526848,[[2532.7,2.76384],[2532.6,2.76388],[2532.5,1.37505721],[2532.3,2.76423],[2532.1,5.3572607]],[[2533.1,2.2637],[2533.2,2.76331],[2533.3,10.1632],[2533.5,12.17],[2533.6,0.50798589]]]
["bitfinex","ETHUSD",1725062526993,[[2532.7,2.76384],[2532.6,2.76388],[2532.3,4.13928721],[2532.1,5.3572607],[2531.3,6.2031283]],[[2533.1,3.30969996],[2533.2,2.76331],[2533.3,10.1632],[2533.5,12.17],[2533.6,0.50798589]]]
["bitfinex","ETHUSD",1725062527198,[[2532.6,2.76388],[2532.4,2.7641],[2532.3,1.37505721],[2532.1,8.1217107],[2532.0,4.24380859]],[[2533.0,2.2637],[2533.1,3.80941996],[2533.3,10.1632],[2533.5,12.17],[2533.6,3.27086589]]]
["bitfinex","ETHUSD",1725062527422,[[2532.6,5.52777],[2532.3,1.37505721],[2532.1,8.1217107],[2532.0,6.99397959],[2531.5,6.65156288]],[[2533.0,2.2637],[2533.1,3.80941996],[2533.3,10.1632],[2533.5,12.17],[2533.6,3.27086589]]]
["bitfinex","ETHUSD",1725062527597,[[2532.6,5.52777],[2532.3,1.37505721],[2532.1,8.1217107],[2532.0,6.99397959],[2531.9,11.86310145]],[[2533.0,2.2637],[2533.1,3.80941996],[2533.3,10.1632],[2533.5,12.17],[2533.6,3.27086589]]]
["bitfinex","ETHUSD",1725062528553,[[2532.6,5.52777],[2532.3,1.37505721],[2532.2,2.06255498],[2532.1,6.05915572],[2532.0,6.99397959]],[[2533.0,2.2637],[2533.1,3.80941996],[2533.3,10.1632],[2533.5,12.17],[2533.6,3.27086589]]]
["bitfinex","ETHUSD",1725062528897,[[2532.6,5.52777],[2532.3,1.37505721],[2532.1,8.1217107],[2532.0,6.99397959],[2531.7,2.07046906]],[[2533.0,2.2637],[2533.1,3.80941996],[2533.3,10.1632],[2533.5,12.17],[2533.6,3.27086589]]]
["bitfinex","ETHUSD",1725062529102,[[2532.6,2.76388],[2532.4,2.7641],[2532.3,1.37505721],[2532.2,2.06255498],[2532.1,6.05915572]],[[2533.0,2.2637],[2533.1,3.80941996],[2533.3,10.1632],[2533.5,12.17],[2533.6,3.27086589]]]
["bitfinex","ETHUSD",1725062529417,[[2532.6,5.52777],[2532.3,1.37505721],[2532.2,2.06255498],[2532.1,6.05915572],[2530.5,4.12500581]],[[2533.0,2.2637],[2533.1,3.80941996],[2533.3,10.1632],[2533.5,12.17],[2533.6,3.27086589]]]
["bitfinex","ETHUSD",1725062529726,[[2532.6,5.52777],[2532.3,1.37505721],[2532.2,2.06255498],[2532.1,6.05915572],[2531.6,2.76495]],[[2533.0,2.2637],[2533.1,3.80941996],[2533.3,10.1632],[2533.5,12.17],[2533.6,3.27086589]]]
["bitfinex","ETHUSD",1725062530045,[[2532.6,2.76388],[2532.4,2.76411],[2532.2,2.06255498],[2532.1,6.05915572],[2531.6,2.76495]],[[2533.0,2.2637],[2533.1,3.80941996],[2533.3,10.1632],[2533.5,12.17],[2533.6,3.27086589]]]
["bitfinex","ETHUSD",1725062530342,[[2532.5,2.76405],[2532.4,2.7641],[2532.1,6.20206219],[2532.0,0.82920572],[2531.9,11.14930859]],[[2532.9,2.2637],[2533.0,3.370832],[2533.1,3.80941996],[2533.3,7.4],[2533.5,16.30806721]]]
["bitfinex","ETHUSD",1725062530643,[[2532.5,2.76405],[2532.4,2.7641],[2532.1,6.20206219],[2532.0,0.82920572],[2531.9,11.14930859]],[[2532.9,2.2637],[2533.0,3.370832],[2533.1,3.80941996],[2533.3,10.4],[2533.5,16.30806721]]]
["bitfinex","ETHUSD",1725062530841,[[2532.5,2.76405],[2532.4,2.7641],[2532.1,6.20222224],[2532.0,0.82920572],[2531.9,11.14930859]],[[2532.9,2.2637],[2533.0,3.370832],[2533.1,3.80941996],[2533.3,10.4],[2533.5,16.30806721]]]
["bitfinex","ETHUSD",1725062531149,[[2532.4,2.7641],[2532.2,2.76431],[2532.1,3.43777224],[2532.0,0.82920572],[2531.9,13.91397859]],[[2532.9,2.2637],[2533.0,3.370832],[2533.1,3.80941996],[2533.3,10.4],[2533.5,16.30806721]]]
["bitfinex","ETHUSD",1725062531439,[[2532.4,2.7641],[2532.2,2.76433],[2532.1,3.43777224],[2532.0,0.82920572],[2531.9,13.91397859]],[[2532.8,2.2637],[2532.9,3.7080252],[2533.0,0.607312],[2533.1,3.80941996],[2533.3,10.4]]]
["bitfinex","ETHUSD",1725062531647,[[2532.4,2.7641],[2532.2,2.76433],[2532.1,3.43777224],[2532.0,0.82920572],[2531.9,16.66426529]],[[2532.8,2.2637],[2532.9,3.7080252],[2533.0,0.607312],[2533.1,3.80941996],[2533.3,10.4]]]
["bitfinex","ETHUSD",1725062531817,[[2532.4,2.7641],[2532.2,2.76433],[2532.1,3.43777224],[2532.0,0.82920572],[2531.9,13.91397859]],[[2532.8,2.2637],[2532.9,3.7080252],[2533.0,0.607312],[2533.1,3.80941996],[2533.3,10.4]]]
["bitfinex","ETHUSD",1725062532030,[[2532.4,2.7641],[2532.2,2.76433],[2532.1,3.43777224],[2532.0,0.82920572],[2531.9,6.47397859]],[[2532.8,2.2637],[2532.9,3.7080252],[2533.0,0.607312],[2533.1,3.80941996],[2533.3,10.4]]]
["bitfinex","ETHUSD",1725062532524,[[2532.4,2.7641],[2532.2,2.76433],[2532.1,3.43777224],[2532.0,0.82920572],[2531.9,6.47397859]],[[2532.8,2.2637],[2532.9,6.4717152],[2533.0,0.607312],[2533.1,1.04599996],[2533.3,11.77505721]]]
["bitfinex","ETHUSD",1725062532733,[[2532.4,2.7641],[2532.2,2.76433],[2532.1,1.37505721],[2532.0,2.06271503],[2531.9,3.59387572]],[[2532.8,2.2637],[2532.9,3.7080252],[2533.0,0.607312],[2533.1,3.80946996],[2533.3,11.77505721]]]
["bitfinex","ETHUSD",1725062532957,[[2532.4,2.7641],[2532.2,2.76433],[2532.1,1.37505721],[2532.0,2.06271503],[2531.9,3.59387572]],[[2532.8,2.2637],[2532.9,6.4717152],[2533.0,0.607312],[2533.1,1.04599996],[2533.3,11.77505721]]]
["bitfinex","ETHUSD",1725062533945,[[2532.2,5.52861],[2532.1,1.37505721],[2532.0,2.06271503],[2531.9,3.59387572],[2531.6,4.82271789]],[[2532.7,2.2637],[2532.8,2.76374],[2532.9,3.7080252],[2533.0,0.607312],[2533.1,1.04599996]]]
["bitfinex","ETHUSD",1725062534254,[[2532.2,5.5286],[2532.1,1.37505721],[2531.9,0.82920572],[2531.7,9.88880145],[2531.6,2.7503559]],[[2532.7,2.2637],[2532.8,2.76374],[2532.9,3.7080252],[2533.0,8.007312],[2533.1,2.42105717]]]
["bitfinex","ETHUSD",1725062534429,[[2532.2,5.52861],[2532.1,1.37505721],[2532.0,2.06293348],[2531.9,0.82920572],[2531.7,8.23039]],[[2532.7,2.2637],[2532.8,2.76374],[2532.9,3.7080252],[2533.0,8.007312],[2533.1,2.42105717]]]
["bitfinex","ETHUSD",1725062534634,[[2532.2,5.52861],[2532.1,1.37505721],[2532.0,2.06294567],[2531.9,0.82920572],[2531.7,8.23039]],[[2532.7,2.2637],[2532.8,2.76374],[2532.9,3.7080252],[2533.0,8.007312],[2533.1,2.42105717]]]
["bitfinex","ETHUSD",1725062534835,[[2532.2,2.76428],[2532.1,1.37505721],[2532.0,2.06294567],[2531.9,0.82920572],[2531.7,8.23039]],[[2532.7,2.2637],[2532.8,2.76374],[2532.9,3.7080252],[2533.0,8.007312],[2533.1,2.42105717]]]
["bitfinex","ETHUSD",1725062534836,[[2532.2,2.76428],[2532.1,1.37505721],[2532.0,4.82747567],[2531.9,0.82920572],[2531.7,9.88880145]],[[2532.7,2.2637],[2532.8,2.76374],[2532.9,3.7080252],[2533.0,8.007312],[2533.1,2.42105717]]]
["bitfinex","ETHUSD",1725062535146,[[2532.2,2.76428],[2532.1,1.37505721],[2532.0,4.82748567],[2531.9,0.82920572],[2531.7,9.88880145]],[[2532.6,2.2637],[2532.7,2.76385],[2532.9,3.7080252],[2533.0,8.007312],[2533.1,2.42105717]]]
["bitfinex","ETHUSD",1725062535348,[[2532.2,2.76428],[2532.1,1.37505721],[2532.0,4.82748567],[2531.9,0.82920572],[2531.7,8.23039]],[[2532.6,2.2637],[2532.7,2.76385],[2532.9,3.7080252],[2533.0,8.007312],[2533.1,2.42105717]]]
["bitfinex","ETHUSD",1725062535691,[[2532.2,5.52861],[2532.1,1.37505721],[2532.0,2.06294567],[2531.9,0.82920572],[2531.7,8.23039]],[[2532.6,2.2637],[2532.7,2.76385],[2532.9,3.7080252],[2533.0,8.007312],[2533.1,2.42105717]]]
["bitfinex","ETHUSD",1725062535815,[[2532.2,5.52861],[2532.1,1.37505721],[2531.9,0.82920572],[2531.7,9.88880145],[2531.6,4.82391631]],[[2532.6,2.2637],[2532.7,2.76385],[2532.9,3.7080252],[2533.0,8.007312],[2533.1,2.42105717]]]
["bitfinex","ETHUSD",1725062536014,[[2532.2,5.52861],[2532.1,1.37505721],[2532.0,2.06286871],[2531.9,0.82920572],[2531.7,9.88880145]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.7,2.76385],[2532.9,3.7080252],[2533.0,8.007312]]]
["bitfinex","ETHUSD",1725062536234,[[2532.2,5.52861],[2532.1,3.43792592],[2532.0,0.82920572],[2531.7,9.88880145],[2531.4,5.25337803]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.7,2.76385],[2532.9,3.7080252],[2533.0,8.007312]]]
["bitfinex","ETHUSD",1725062536521,[[2532.2,5.52861],[2532.1,1.37505721],[2531.9,0.82920572],[2531.7,9.88880145],[2531.4,2.76522]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.7,2.76385],[2532.9,3.7080252],[2533.0,8.007312]]]
["bitfinex","ETHUSD",1725062536720,[[2532.2,5.52861],[2532.1,1.37505721],[2532.0,2.06287833],[2531.9,0.82920572],[2531.7,9.88880145]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.7,2.76385],[2532.9,3.7080252],[2533.0,8.007312]]]
["bitfinex","ETHUSD",1725062536920,[[2532.2,5.52861],[2532.1,1.37505721],[2531.9,0.82920572],[2531.7,9.88880145],[2527.8,0.61941418]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.7,2.76385],[2532.9,3.7080252],[2533.0,8.007312]]]
["bitfinex","ETHUSD",1725062537159,[[2532.3,2.76426],[2532.2,2.76428],[2532.1,1.37505721],[2532.0,2.06289403],[2531.9,0.82920572]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,5.52736],[2533.0,7.4],[2533.1,1.04599996]]]
["bitfinex","ETHUSD",1725062537316,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,2.4655],[2531.9,3.59390572]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,2.76363],[2533.0,7.4],[2533.1,2.76348]]]
["bitfinex","ETHUSD",1725062537517,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,2.4655],[2532.0,2.06288067]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,2.76363],[2533.0,7.4],[2533.1,2.76348]]]
["bitfinex","ETHUSD",1725062537716,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,4.52839477],[2531.4,5.25337803]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,2.76363],[2533.0,7.4],[2533.1,2.76348]]]
["bitfinex","ETHUSD",1725062537954,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,2.4655],[2532.0,2.06289477]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,2.76363],[2533.0,7.4],[2533.1,2.76348]]]
["bitfinex","ETHUSD",1725062538121,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,2.4655],[2359.9,3.70492712]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,2.76363],[2533.0,7.4],[2533.1,2.76347]]]
["bitfinex","ETHUSD",1725062538320,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,2.4655],[2532.0,2.06289469]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,2.76363],[2533.0,7.4],[2533.1,2.76347]]]
["bitfinex","ETHUSD",1725062538545,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,2.4655],[2359.9,3.70492712]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,2.76363],[2533.0,7.4],[2533.1,2.76347]]]
["bitfinex","ETHUSD",1725062538748,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,2.4655],[2532.0,2.06289528]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,2.76363],[2533.0,7.4],[2533.1,2.76347]]]
["bitfinex","ETHUSD",1725062538935,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,2.4655],[2491.6,709.847306]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,2.76363],[2533.0,7.4],[2533.1,2.76347]]]
["bitfinex","ETHUSD",1725062539150,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,2.4655],[2532.0,2.06289463]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,2.76363],[2533.0,7.4],[2533.1,2.76347]]]
["bitfinex","ETHUSD",1725062539324,[[2532.4,2.76417],[2532.3,1.37505721],[2532.2,2.76428],[2532.1,2.4655],[2359.9,3.70492712]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.9,5.52732],[2533.0,7.4],[2533.6,0.97766476]]]
["bitfinex","ETHUSD",1725062539666,[[2532.3,2.76428],[2532.2,2.76428],[2532.1,1.37505721],[2532.0,2.06289528],[2531.9,6.05940572]],[[2532.5,0.41306409],[2532.6,2.2637],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062540762,[[2532.3,2.76428],[2532.2,2.76428],[2532.1,1.37505721],[2532.0,2.06289528],[2531.9,3.59390572]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062540969,[[2532.3,2.76428],[2532.2,2.76428],[2532.1,1.37505721],[2532.0,2.06292786],[2531.9,3.59390572]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062541448,[[2532.3,3.31428],[2532.1,1.37505721],[2532.0,4.82745786],[2531.9,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062541623,[[2532.3,3.31428],[2532.1,4.13954721],[2532.0,2.06292786],[2531.9,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062541824,[[2532.3,3.31428],[2532.1,4.13954721],[2532.0,2.06292786],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062542619,[[2532.3,3.31428],[2532.1,4.13954721],[2532.0,2.06292786],[2531.9,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062543087,[[2532.3,3.31428],[2532.1,4.13954721],[2531.8,0.82920572],[2531.7,9.47418859],[2531.3,3.43784873]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062543279,[[2532.3,3.31428],[2532.1,4.13954721],[2531.9,2.0629705],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062543434,[[2532.3,3.31428],[2532.1,4.13954721],[2531.8,0.82920572],[2531.7,9.47418859],[2526.1,25.0104]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062543730,[[2532.3,3.31428],[2532.1,4.13954721],[2531.9,2.06297],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062543935,[[2532.3,3.31428],[2532.1,4.13954721],[2531.8,0.82920572],[2531.7,9.47418859],[2359.6,0.25413677]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062544136,[[2532.3,3.31428],[2532.1,4.13954721],[2531.9,2.06296952],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062544337,[[2532.3,3.31428],[2532.1,4.13954721],[2532.0,2.06297003],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062544530,[[2532.3,3.31428],[2532.1,4.13954721],[2531.9,2.06297003],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062544735,[[2532.3,3.31428],[2532.1,4.13954721],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062544736,[[2532.3,3.31428],[2532.1,4.13954721],[2532.0,2.06297003],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062545068,[[2532.3,3.31428],[2532.1,4.13954721],[2531.9,2.06297003],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062545235,[[2532.3,3.31428],[2532.1,4.13954721],[2532.0,2.06297003],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062545440,[[2532.3,3.31428],[2532.1,4.13954721],[2531.9,2.89217575],[2531.7,9.47418859],[2531.1,4.78577475]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.8,2.76374],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062545640,[[2532.3,0.55],[2532.1,6.90396721],[2532.0,2.06297003],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062545975,[[2532.2,0.55],[2532.1,6.90396721],[2532.0,2.06292921],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062546265,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06293188],[2531.9,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062546425,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,0.82920572],[2531.8,1.24380859],[2531.7,9.88879145]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062546632,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06289523],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062546846,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,0.82920572],[2531.8,1.24380859],[2526.5,30.0]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062547165,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06291492],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062547373,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,0.82920572],[2531.8,1.24380859],[2355.6,3.39962121]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062547521,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06290143],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062547723,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,0.82920572],[2531.8,1.24380859],[2355.6,3.39962121]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062547961,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06291899],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062548157,[[2532.2,3.31436],[2532.1,6.20233816],[2531.9,0.82920572],[2531.8,1.24380859],[2531.7,12.63914735]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062548366,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06288057],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062548567,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,0.82920572],[2531.8,1.24380859],[2531.7,9.88879145]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062548867,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06291581],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062549027,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,0.82920572],[2531.8,1.24380859],[2530.9,3.42989966]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062549372,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06289977],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062549523,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,0.82920572],[2531.8,1.24380859],[2530.8,3.6041346]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062549725,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06291303],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062550025,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,0.82920572],[2531.8,1.24380859],[2355.4,0.91411438]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062550225,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06292393],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062550426,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,2.06298531],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062550639,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06298531],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062550870,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,2.06298531],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062551163,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06298508],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062551325,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,2.06298508],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062551527,[[2532.2,3.31436],[2532.1,4.13947721],[2532.0,2.06298508],[2531.9,0.82920572],[2531.8,1.24380859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062551726,[[2532.2,3.31436],[2532.1,4.13947721],[2531.8,0.82920572],[2531.7,9.47418859],[2531.6,4.40876735]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062551927,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,2.06299517],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062552170,[[2532.2,3.31436],[2532.1,4.13947721],[2531.8,0.82920572],[2531.7,9.47418859],[2354.5,0.02246556]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062552377,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,2.0629954],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062552529,[[2532.2,3.31436],[2532.1,4.13947721],[2531.8,0.82920572],[2531.7,9.47418859],[2354.9,4.0160124]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062552730,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,2.06299657],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062552931,[[2532.2,3.31436],[2532.1,4.13947721],[2531.8,0.82920572],[2531.7,9.47418859],[2531.0,7.68978659]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062553172,[[2532.2,3.31436],[2532.1,4.13947721],[2531.9,2.06299684],[2531.8,0.82920572],[2531.7,9.47418859]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062553467,[[2532.2,3.31436],[2532.1,2.76442],[2532.0,2.06299667],[2531.9,1.37505721],[2531.8,0.82920572]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062553666,[[2532.2,3.31436],[2532.1,2.76442],[2532.0,2.06299667],[2531.9,2.20426293],[2529.3,4.19499129]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062554164,[[2532.2,3.31436],[2532.1,2.76442],[2532.0,2.06299667],[2531.9,1.37505721],[2531.8,0.82920572]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062554353,[[2532.2,3.31436],[2532.1,2.76442],[2532.0,2.06299667],[2531.9,2.20426293],[2358.6,3.70687711]],[[2532.4,2.2637],[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062554570,[[2532.3,2.76428],[2532.2,0.55],[2532.1,6.55818721],[2532.0,0.82920572],[2531.9,1.24380859]],[[2532.5,0.41306409],[2532.7,2.2682],[2532.8,2.76375],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062554731,[[2532.4,0.55],[2532.3,2.76428],[2532.2,0.55],[2532.1,6.55818721],[2532.0,0.82920572]],[[2532.5,0.41306409],[2532.7,2.2682],[2532.8,2.76375],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062554934,[[2532.4,0.55],[2532.3,2.76428],[2532.1,6.55818721]],[[2532.5,0.41306409],[2532.7,2.2682],[2532.8,2.76375],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062554935,[[2532.4,0.55],[2532.3,2.76428],[2532.1,6.55818721],[2531.9,0.82920572],[2531.2,15.00538]],[[2532.5,0.41306409],[2532.7,2.2682],[2532.8,2.76375],[2532.9,2.76363],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062555274,[[2532.4,0.55],[2532.1,6.90391721],[2532.0,2.06293035],[2531.9,0.82920572],[2531.2,15.00538]],[[2532.5,0.41306409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062555447,[[2532.2,0.55],[2532.1,5.52886],[2531.9,2.20426293],[2531.7,9.82746735],[2531.2,15.00538]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062555769,[[2532.2,0.55],[2532.1,5.52886],[2532.0,2.06289093],[2531.9,2.20426293],[2531.7,9.82746735]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062555966,[[2532.2,0.55],[2532.1,5.52886],[2531.9,2.20426293],[2531.7,9.82746735],[2531.3,5.92741694]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062556179,[[2532.2,3.31439],[2532.1,2.76443],[2531.9,2.20426293],[2531.7,9.82746735],[2531.3,5.92741694]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062556180,[[2532.2,3.31439],[2532.1,2.76443],[2532.0,2.06291109],[2531.9,2.20426293],[2531.7,7.07711145]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062556376,[[2532.2,3.31439],[2532.1,2.76443],[2532.0,0.82920572],[2531.9,1.37505721],[2531.7,9.82746735]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062556536,[[2532.2,3.31439],[2532.1,2.76443],[2531.9,2.20426293],[2531.7,9.82746735],[2528.3,7.54106274]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062556736,[[2532.2,3.31439],[2532.1,2.76443],[2531.9,2.20426293],[2531.7,9.82746735],[2529.5,0.06875339]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062557076,[[2532.2,3.31439],[2532.1,2.76443],[2531.9,2.20426293],[2531.7,9.82746735],[2531.4,2.76522]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062557233,[[2532.2,3.31439],[2532.1,2.76443],[2532.0,2.06290693],[2531.9,2.20426293],[2531.7,9.82746735]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062557438,[[2532.2,3.31439],[2532.1,2.76443],[2531.9,2.20426293],[2531.7,9.82746735],[2525.9,35.9844924]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062557777,[[2532.2,3.31439],[2532.1,2.76443],[2532.0,2.06292542],[2531.9,2.20426293],[2531.7,9.82746735]],[[2532.5,2.68126409],[2532.7,2.76385],[2532.9,2.76363],[2533.0,7.4],[2533.2,4.13838721]]]
["bitfinex","ETHUSD",1725062557957,[[2532.2,0.55],[2532.0,2.76453],[2531.9,4.96890293],[2531.8,1.24380859],[2531.7,9.82746735]],[[2532.5,2.68126409],[2532.6,2.76405],[2532.7,2.76385],[2533.0,7.4],[2533.1,2.76344]]]
["bitfinex","ETHUSD",1725062558163,[[2532.0,2.7646],[2531.9,4.13969721],[2531.8,0.82920572],[2531.7,4.24380859],[2531.6,2.7503559]],[[2532.5,2.68126409],[2532.6,2.76405],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062558164,[[2532.0,2.7646],[2531.9,4.13969721],[2531.8,0.82920572],[2531.7,4.24380859],[2531.6,2.7503559]],[[2532.3,2.2682],[2532.4,0.26812641],[2532.5,3.17718409],[2532.6,2.76405],[2533.0,10.16357]]]
["bitfinex","ETHUSD",1725062558366,[[2532.0,2.7646],[2531.9,4.13969721],[2531.7,3.82920572],[2531.6,3.99416449],[2531.2,15.00538]],[[2532.3,2.2682],[2532.5,3.17718409],[2532.6,2.76405],[2533.0,10.16357],[2537.1,11.96151007]]]
["bitfinex","ETHUSD",1725062558532,[[2532.0,2.7646],[2531.9,2.76464],[2531.8,2.06313842],[2531.7,3.82920572],[2531.6,3.99416449]],[[2532.3,2.2682],[2532.5,2.76412],[2532.6,2.76405],[2533.0,10.16357],[2537.1,11.96151007]]]
["bitfinex","ETHUSD",1725062558736,[[2532.0,2.7646],[2531.9,4.13969721],[2531.7,3.82920572],[2531.6,3.99416449],[2531.5,6.84223145]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.5,2.76412],[2532.6,10.16405],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062558935,[[2532.0,2.7646],[2531.9,4.13969721],[2531.8,2.0631758],[2531.7,3.82920572],[2531.6,1.24380859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.5,2.76412],[2532.6,10.16405],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062559136,[[2532.1,2.7645],[2531.9,4.13969721],[2531.8,0.82920572],[2531.7,4.24380859],[2531.6,2.76502]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16405],[2532.8,2.76379],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062559372,[[2532.1,3.3145],[2531.9,4.13969721],[2531.8,0.82920572],[2531.7,3.0],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16405],[2532.8,2.76379],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062559684,[[2532.1,3.3145],[2531.9,4.13969721],[2531.8,0.82920572],[2531.7,3.0],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16402],[2532.8,2.76381],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062559984,[[2532.1,3.3145],[2531.9,6.20279063],[2531.7,3.82920572],[2531.6,4.00882859],[2528.1,7.54106274]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16402],[2532.8,2.76381],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062560139,[[2532.1,3.3145],[2531.9,4.13969721],[2531.8,2.06309342],[2531.7,3.82920572],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16402],[2532.8,2.76379],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062560341,[[2532.1,3.3145],[2531.9,4.13969721],[2531.7,3.82920572],[2531.6,4.00882859],[2531.2,2.76538]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16402],[2532.8,2.76379],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062560639,[[2532.1,3.3145],[2531.9,4.13969721],[2531.8,2.06310618],[2531.7,3.82920572],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16402],[2532.8,2.76379],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062560980,[[2532.1,3.3145],[2531.9,4.13969721],[2531.7,3.82920572],[2531.6,4.00882859],[2531.4,2.07469164]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16402],[2532.8,2.76379],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062561151,[[2532.1,3.3145],[2531.9,4.13969721],[2531.8,2.06310596],[2531.7,3.82920572],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2546.9,6.02634259]]]
["bitfinex","ETHUSD",1725062561479,[[2532.1,3.3145],[2531.9,4.13969721],[2531.7,3.82920572],[2531.6,4.00882859],[2525.9,10.2832673]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2546.9,6.02634259]]]
["bitfinex","ETHUSD",1725062561636,[[2532.1,3.3145],[2531.9,4.13969721],[2531.8,2.0631089],[2531.7,3.82920572],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2546.9,6.02634259]]]
["bitfinex","ETHUSD",1725062561979,[[2532.1,3.3145],[2531.9,4.13969721],[2531.7,3.82920572],[2531.6,4.00882859],[2526.3,31.56998063]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2546.9,6.02634259]]]
["bitfinex","ETHUSD",1725062562182,[[2532.1,3.3145],[2531.9,4.13969721],[2531.8,2.06310896],[2531.7,3.82920572],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2538.7,7.3469195]]]
["bitfinex","ETHUSD",1725062562382,[[2532.1,3.3145],[2531.9,4.13969721],[2531.7,3.82920572],[2531.6,4.00882859],[2359.6,0.25413677]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2537.2,72.11]]]
["bitfinex","ETHUSD",1725062562713,[[2532.1,0.55],[2531.9,4.13967721],[2531.8,2.06310828],[2531.7,3.82920572],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16401],[2532.9,12.17],[2533.0,2.76355]]]
["bitfinex","ETHUSD",1725062562887,[[2532.0,0.55],[2531.9,4.13967721],[2531.7,3.82920572],[2531.6,4.00882859],[2359.6,0.25413677]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16401],[2532.9,12.17],[2533.0,2.76355]]]
["bitfinex","ETHUSD",1725062563056,[[2532.0,3.31455],[2531.9,4.13967721],[2531.8,2.06311523],[2531.7,3.82920572],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.5,2.76407],[2532.6,10.16401],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062563380,[[2532.1,2.7645],[2532.0,0.55],[2531.9,4.13967721],[2531.7,3.82920572],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,10.16401],[2532.8,2.7638],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062563683,[[2532.1,3.3145],[2532.0,0.55],[2531.9,4.13967721],[2531.8,2.06309787],[2531.7,3.82920572]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2533.4,2.7631]]]
["bitfinex","ETHUSD",1725062563890,[[2532.1,3.3145],[2531.9,4.13967721],[2531.7,3.82920572],[2531.6,6.75918449],[2531.5,4.07711145]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2533.0,4.13860721]]]
["bitfinex","ETHUSD",1725062564182,[[2532.1,3.3145],[2531.9,4.13967721],[2531.8,2.06312219],[2531.7,3.82920572],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2533.0,4.13860721]]]
["bitfinex","ETHUSD",1725062564355,[[2532.1,3.3145],[2531.9,4.13967721],[2531.7,3.82920572],[2531.6,4.00882859],[2531.4,4.82504754]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2533.0,4.13860721]]]
["bitfinex","ETHUSD",1725062564549,[[2532.1,3.3145],[2531.9,4.13967721],[2531.8,2.06312191],[2531.7,3.82920572],[2531.6,4.00882859]],[[2532.2,0.41343008],[2532.3,2.2682],[2532.6,12.92804],[2532.9,12.17],[2533.0,4.13860721]]]
["bitfinex","ETHUSD",1725062564786,[[2532.1,3.3145],[2531.9,4.13967721],[2531.7,3.82920572],[2531.6,4.00882859],[2531.4,4.82504754]],[[2532.3,2.2682],[2532.6,10.16401],[2532.8,2.76381],[2532.9,12.17],[2533.0,4.13860721]]]
["bitfinex","ETHUSD",1725062564939,[[2532.2,0.55],[2532.1,2.7645],[2531.9,4.13967721],[2531.8,2.06312363],[2531.7,3.82920572]],[[2532.3,2.2682],[2532.5,0.41343225],[2532.6,12.92802],[2532.9,12.17],[2533.0,4.13860721]]]
["bitfinex","ETHUSD",1725062565146,[[2532.2,0.55],[2532.1,2.7645],[2531.9,4.13967721],[2531.7,3.82920572],[2531.4,4.82504754]],[[2532.3,2.2682],[2532.5,0.41343225],[2532.6,10.16401],[2532.8,2.76381],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062565387,[[2532.2,0.55],[2532.1,2.7645],[2531.9,4.13967721],[2531.8,2.06312259],[2531.7,3.82920572]],[[2532.3,2.2682],[2532.5,0.41343225],[2532.6,10.16401],[2532.8,2.76381],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062565676,[[2532.2,0.55],[2532.1,2.7645],[2531.9,4.13967721],[2531.7,3.82920572],[2531.4,4.82504754]],[[2532.3,2.2682],[2532.5,0.41343225],[2532.6,10.16401],[2532.8,2.76381],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062565839,[[2532.2,0.55],[2532.1,2.7645],[2531.9,4.13967721],[2531.8,2.06312267],[2531.7,3.82920572]],[[2532.3,2.2682],[2532.5,0.41343225],[2532.6,10.16401],[2532.8,2.76381],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062566041,[[2532.2,0.55],[2531.9,2.76462],[2531.7,5.76485],[2531.6,0.82920572],[2531.5,3.66250859]],[[2532.3,2.2682],[2532.5,0.41343225],[2532.6,10.16401],[2532.8,1.37505721],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062566241,[[2531.6,0.82920572],[2531.5,3.66250859]],[[2532.3,2.2682],[2532.5,0.41343225],[2532.6,10.16401],[2532.8,1.37505721],[2532.9,12.17]]]
["bitfinex","ETHUSD",1725062566242,[[2531.6,0.82920572],[2531.5,4.00888859],[2531.4,1.65841145],[2531.3,5.0827559],[2531.2,4.84012164]],[[2532.3,2.53636323],[2532.5,0.41343225],[2532.6,8.77505721],[2532.9,12.17],[2533.1,0.50798589]]]
["bitfinex","ETHUSD",1725062566483,[[2531.5,4.00888859],[2531.3,5.0827559],[2531.2,4.84012164]],[[2532.3,2.53636323],[2532.5,0.41343225],[2532.6,8.77505721],[2532.9,12.17],[2533.1,0.50798589]]]
["bitfinex","ETHUSD",1725062566484,[[2531.5,2.76508],[2531.3,3.59450572],[2531.2,2.6188658],[2531.1,4.58491612],[2531.0,12.28035164]],[[2532.0,2.3707],[2532.1,2.76456],[2532.3,0.26816323],[2532.4,1.37505721],[2532.5,0.41343225]]]
["bitfinex","ETHUSD",1725062566783,[[2531.5,2.76508],[2531.4,2.0635409],[2531.3,2.7653],[2531.2,2.20426293],[2531.1,3.57620859]],[[2531.8,2.3707],[2531.9,0.513526],[2532.1,2.76456],[2532.2,2.7645],[2532.3,0.26816323]]]
["bitfinex","ETHUSD",1725062566957,[[2531.5,2.76508],[2531.3,2.7653],[2531.2,2.20426293],[2531.1,6.32656449],[2531.0,11.86407145]],[[2531.8,2.3707],[2532.1,2.76456],[2532.2,2.7645],[2532.3,0.26816323],[2534.7,6.17750719]]]
["bitfinex","ETHUSD",1725062567280,[[2531.5,2.76508],[2531.3,4.82888836],[2531.2,2.20426293],[2531.1,2.3324],[2531.0,11.44946859]],[[2531.8,2.3707],[2532.2,2.7645],[2532.3,0.26816323],[2534.7,6.17750719]]]
["bitfinex","ETHUSD",1725062567281,[[2531.5,2.76508],[2531.3,4.82888836],[2531.2,2.20426293],[2531.1,2.3324],[2531.0,11.44946859]],[[2531.8,2.3707],[2532.0,2.76464],[2532.2,2.7645],[2532.3,0.26816323],[2534.7,6.17750719]]]
["bitfinex","ETHUSD",1725062567480,[[2531.5,2.76508],[2531.3,4.82890708],[2531.2,2.20426293],[2531.0,11.44946859],[2530.9,3.99081145]],[[2531.8,2.3707],[2532.0,2.76464],[2532.2,1.37505721],[2532.3,0.26816323],[2532.5,3.17752225]]]
["bitfinex","ETHUSD",1725062567666,[[2531.4,2.76526],[2531.3,2.7653],[2531.2,1.37505721],[2531.1,0.82920572],[2531.0,8.68380859]],[[2531.8,2.3707],[2532.0,2.76464],[2532.2,1.37505721],[2532.3,0.26816323],[2532.5,3.17752225]]]
["bitfinex","ETHUSD",1725062567667,[[2531.4,2.76526],[2531.3,2.7653],[2531.2,1.37505721],[2531.1,0.82920572],[2531.0,8.68380859]],[[2531.8,2.3707],[2532.0,5.52932],[2532.2,1.37505721],[2532.3,0.26816323],[2532.5,3.17752225]]]
["bitfinex","ETHUSD",1725062567869,[[2531.4,2.76526],[2531.3,2.7653],[2531.2,1.37505721],[2531.1,0.82920572],[2531.0,8.68380859]],[[2531.8,2.3707],[2532.0,2.76464],[2532.2,4.13949721],[2532.3,0.26816323],[2532.5,3.17752225]]]
["bitfinex","ETHUSD",1725062568183,[[2531.5,2.76514],[2531.4,1.37505721],[2531.1,0.82920572],[2531.0,11.44946859],[2530.9,6.75660145]],[[2531.8,2.3707],[2532.2,5.52893],[2532.3,0.26816323],[2532.4,1.37505721],[2532.5,3.17752225]]]
["bitfinex","ETHUSD",1725062568386,[[2531.5,2.76508],[2531.4,1.37505721],[2531.2,2.89275475],[2531.1,1.24380859],[2531.0,11.86407145]],[[2531.8,2.3707],[2532.1,2.7645],[2532.2,2.76444],[2532.3,0.26816323],[2532.4,4.37505721]]]
["bitfinex","ETHUSD",1725062568543,[[2531.6,0.55],[2531.5,2.76508],[2531.4,1.37505721],[2531.3,2.06354903],[2531.2,3.16160572]],[[2531.8,2.3707],[2532.1,2.7645],[2532.2,2.76444],[2532.3,0.26816323],[2532.4,4.37505721]]]
["bitfinex","ETHUSD",1725062568852,[[2531.6,3.31504],[2531.5,2.76508],[2531.4,1.37505721],[2531.3,2.06354903],[2531.2,3.16160572]],[[2531.8,2.3707],[2532.2,5.52892],[2532.3,0.26816323],[2532.4,4.37505721],[2532.5,0.41343225]]]
["bitfinex","ETHUSD",1725062569058,[[2531.6,3.31504],[2531.5,2.76508],[2531.4,1.37505721],[2531.2,2.3324],[2531.1,0.82920572]],[[2531.8,2.3707],[2532.2,5.52892],[2532.3,0.26816323],[2532.4,4.37505721],[2532.5,0.41343225]]]
["bitfinex","ETHUSD",1725062569257,[[2531.6,3.31504],[2531.5,2.76508],[2531.4,1.37505721],[2531.2,4.39595703],[2531.1,0.82920572]],[[2531.8,2.3707],[2532.1,2.7645],[2532.2,2.76444],[2532.3,0.26816323],[2532.4,4.37505721]]]
["bitfinex","ETHUSD",1725062569693,[[2531.6,0.55],[2531.5,5.53017],[2531.4,1.37505721],[2531.2,4.39595703],[2531.1,0.82920572]],[[2531.8,2.3707],[2532.1,2.7645],[2532.2,2.76444],[2532.3,0.26816323],[2532.4,4.37505721]]]
["bitfinex","ETHUSD",1725062569844,[[2531.6,0.55],[2531.5,5.53017],[2531.4,1.37505721],[2531.2,2.06355703],[2531.1,0.82920572]],[[2531.8,2.3707],[2532.1,2.7645],[2532.2,2.76444],[2532.3,0.26816323],[2532.4,4.37505721]]]
["bitfinex","ETHUSD",1725062570373,[[2531.6,3.31503],[2531.5,2.76508],[2531.4,1.37505721],[2531.1,2.89276275],[2531.0,12.53806]],[[2531.8,2.3707],[2532.2,2.76444],[2532.3,0.26816323],[2532.4,7.13929721],[2533.1,0.68327701]]]
["bitfinex","ETHUSD",1725062570685,[[2531.6,3.31503],[2531.5,2.76508],[2531.4,1.37505721],[2531.2,2.06355703],[2531.1,3.59474572]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,19.30929721],[2533.1,0.68327701]]]
["bitfinex","ETHUSD",1725062570987,[[2531.7,2.76494],[2531.6,0.55],[2531.5,2.76508],[2531.4,1.37505721],[2531.2,2.06355703]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062571184,[[2531.7,3.31494],[2531.6,0.55],[2531.5,2.76508],[2531.4,1.37505721],[2531.3,2.3324]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062571349,[[2531.7,3.31494],[2531.5,2.76508],[2531.4,1.37505721],[2531.3,2.3324],[2530.8,4.84052164]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062571549,[[2531.7,3.31494],[2531.5,2.76508],[2531.4,1.37505721],[2531.3,2.3324],[2531.2,5.65822275]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062571781,[[2531.7,3.31494],[2531.5,2.76508],[2531.4,1.37505721],[2531.3,2.3324],[2531.2,2.76546]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062571945,[[2531.7,3.31494],[2531.5,2.76508],[2531.4,1.37505721],[2531.3,2.3324],[2531.2,4.82892318]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062573694,[[2531.7,3.31494],[2531.5,2.76508],[2531.4,1.37505721],[2531.3,2.3324],[2531.2,2.76546]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062573872,[[2531.7,3.31494],[2531.5,2.76508],[2531.4,1.37505721],[2531.3,2.3324],[2531.2,4.82895073]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062574683,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.3,2.3324],[2531.2,4.82895073]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062575098,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.3,2.3324],[2531.2,2.76546]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062575695,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.3,2.3324],[2531.2,4.8289565]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062575846,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,3.16160572]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062576047,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,5.22512767]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062576648,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,3.16160572]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062576976,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,5.22512767]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062577183,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,4.82898195],[2531.1,3.16160572]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062577382,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,3.16160572]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062577559,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,5.22512767]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062577897,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,2.3324]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062578066,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,4.39596273]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062578569,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,5.22516845]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062578772,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,3.16160572]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062579002,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76546],[2531.1,5.22516845]],[[2531.8,2.3707],[2532.2,10.16444],[2532.3,0.26816323],[2532.4,17.93424],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062579300,[[2531.6,2.76504],[2531.1,2.76556],[2531.0,2.89276845],[2530.8,3.99081145],[2530.7,4.84070164]],[[2531.8,2.3707],[2532.1,2.76456],[2532.2,7.4],[2532.3,3.03244323],[2532.4,16.54505721]]]
["bitfinex","ETHUSD",1725062579460,[[2531.6,2.76504],[2531.2,1.37505721],[2531.1,7.16147898],[2531.0,0.82920572],[2530.8,1.65841145]],[[2531.8,2.3707],[2532.1,2.76456],[2532.2,7.4],[2532.3,3.03244323],[2532.4,16.54505721]]]
["bitfinex","ETHUSD",1725062579792,[[2531.6,2.76504],[2531.4,2.76521],[2531.2,1.37505721],[2531.1,7.16147898],[2531.0,0.82920572]],[[2531.8,2.3707],[2532.1,2.76456],[2532.2,7.4],[2532.3,3.03244323],[2532.4,16.54505721]]]
["bitfinex","ETHUSD",1725062580399,[[2531.6,2.76504],[2531.4,2.76521],[2531.2,1.37505721],[2531.1,5.09796],[2531.0,0.82920572]],[[2531.8,2.78413455],[2532.1,2.76456],[2532.2,7.4],[2532.3,3.03244323],[2532.4,16.54505721]]]
["bitfinex","ETHUSD",1725062580598,[[2531.7,2.76494],[2531.6,2.76504],[2531.4,1.37505721],[2531.2,2.76538],[2531.1,5.09796]],[[2531.8,2.78413455],[2532.2,7.4],[2532.3,3.03244323],[2532.4,15.17],[2532.8,2.76375]]]
["bitfinex","ETHUSD",1725062580756,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.1,7.99070026],[2531.0,1.24380859]],[[2531.8,2.78413455],[2532.2,7.4],[2532.3,3.03244323],[2532.4,15.17],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062581083,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.3,2.76536],[2531.1,7.99070026]],[[2531.8,2.78413455],[2532.2,7.4],[2532.3,5.79678323],[2532.4,15.17],[2532.6,1.37505721]]]
["bitfinex","ETHUSD",1725062581281,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.3,2.76536],[2531.2,2.06353454]],[[2531.8,2.78413455],[2532.2,7.4],[2532.3,3.03244323],[2532.4,15.17],[2532.5,2.76413]]]
["bitfinex","ETHUSD",1725062581735,[[2531.7,3.31494],[2531.6,2.76504],[2531.4,1.37505721],[2531.3,2.76536],[2531.2,2.06353454]],[[2531.8,2.78413455],[2532.2,7.4],[2532.3,3.03244323],[2532.4,15.17],[2532.5,2.76414]]]
["bitfinex","ETHUSD",1725062581998,[[2531.7,6.07988],[2531.6,1.37505721],[2531.5,0.07899902],[2531.2,2.06353454],[2530.2,5.66757659]],[[2531.8,2.78413455],[2532.2,7.4],[2532.3,0.26816323],[2532.4,15.17],[2532.5,2.76414]]]
["bitfinex","ETHUSD",1725062582152,[[2531.7,6.07988],[2531.6,4.14008721],[2531.5,2.3324],[2531.3,4.82888454],[2531.2,0.82920572]],[[2531.8,0.41343455],[2532.1,2.3707],[2532.2,7.4],[2532.4,12.17]]]
["bitfinex","ETHUSD",1725062582153,[[2531.7,6.07988],[2531.6,4.14008721],[2531.5,2.3324],[2531.3,4.82888454],[2531.2,0.82920572]],[[2531.8,0.41343455],[2532.1,2.3707],[2532.2,7.4],[2532.4,12.17],[2532.6,2.76397]]]
["bitfinex","ETHUSD",1725062582357,[[2531.7,6.07988],[2531.6,4.14008721],[2531.5,2.3324],[2531.4,2.06353454],[2531.3,3.59455572]],[[2531.8,0.41343455],[2532.1,2.3707],[2532.2,7.4],[2532.4,12.17],[2532.6,2.76397]]]
["bitfinex","ETHUSD",1725062582921,[[2531.7,3.39392707],[2531.6,1.37505721],[2531.5,5.09754],[2531.4,2.89274026],[2531.3,4.00915859]],[[2532.2,7.4],[2532.3,2.3707],[2532.4,12.17],[2532.9,4.13875721],[2533.3,2.76324]]]
["bitfinex","ETHUSD",1725062583057,[[2532.1,2.7645],[2531.8,1.92505721],[2531.7,0.62898707],[2531.5,7.16107454],[2531.4,0.82920572]],[[2532.2,7.4],[2532.3,2.78410646],[2532.4,12.17],[2532.8,2.76379],[2532.9,4.13875721]]]
["bitfinex","ETHUSD",1725062583368,[[2532.1,2.7645],[2532.0,2.76452],[2531.8,1.37505721],[2531.7,0.55],[2531.5,5.09754]],[[2532.2,7.4],[2532.3,2.78410646],[2532.4,12.17],[2532.7,2.76385],[2532.9,4.13875721]]]
["bitfinex","ETHUSD",1725062583697,[[2532.1,3.3145],[2532.0,2.76452],[2531.8,4.218813],[2531.5,7.16107454],[2531.4,0.82920572]],[[2532.2,7.4],[2532.3,2.78410646],[2532.4,12.17],[2532.7,2.76385],[2532.9,4.13875721]]]
["bitfinex","ETHUSD",1725062583856,[[2532.1,3.3145],[2532.0,2.76452],[2531.8,4.218813],[2531.5,2.3324],[2531.4,0.82920572]],[[2532.2,7.4],[2532.3,2.78410646],[2532.4,12.17],[2532.7,2.76385],[2532.9,4.13875721]]]
["bitfinex","ETHUSD",1725062584056,[[2532.1,3.3145],[2532.0,2.76452],[2531.8,1.37505721],[2531.5,2.3324],[2531.4,2.89243198]],[[2532.2,7.4],[2532.3,2.78410646],[2532.4,12.17],[2532.7,2.76385],[2532.9,7.13873721]]]
["bitfinex","ETHUSD",1725062584300,[[2532.1,3.3145],[2532.0,2.76452],[2531.8,1.37505721],[2531.7,2.76491],[2531.5,5.22483198]],[[2532.2,7.4],[2532.3,2.78410646],[2532.4,12.17],[2532.7,2.76385],[2532.9,7.13873721]]]
["bitfinex","ETHUSD",1725062584500,[[2532.1,3.3145],[2532.0,2.76452],[2531.8,1.45404299],[2531.7,2.76491],[2531.6,2.06322626]],[[2532.2,7.4],[2532.3,2.78410646],[2532.4,12.17],[2532.7,2.76385],[2532.9,7.13873721]]]
["bitfinex","ETHUSD",1725062584804,[[2532.1,6.079],[2532.0,1.37505721],[2531.9,2.3324],[2531.7,2.76491],[2531.5,0.82920572]],[[2532.2,7.4],[2532.3,0.41340646],[2532.4,12.17],[2532.5,2.3707],[2532.9,5.76368]]]
["bitfinex","ETHUSD",1725062584967,[[2532.1,6.079],[2532.0,1.37505721],[2531.9,5.0971],[2531.7,2.76491],[2531.6,2.89243198]],[[2532.2,7.4],[2532.3,0.41340646],[2532.4,12.17],[2532.5,2.3707],[2532.9,5.76368]]]
["bitfinex","ETHUSD",1725062585171,[[2532.1,6.079],[2532.0,1.37505721],[2531.9,2.7647],[2531.7,5.12161],[2531.6,0.82920572]],[[2532.2,7.4],[2532.3,0.41340646],[2532.4,12.17],[2532.5,2.3707],[2532.9,5.76368]]]
["bitfinex","ETHUSD",1725062585573,[[2532.2,5.52878],[2532.1,0.55],[2532.0,1.37505721],[2531.9,2.7647],[2531.7,5.12161]],[[2532.3,0.41340646],[2532.5,2.3707],[2532.7,7.4],[2532.9,5.76368],[2533.0,12.17]]]
["bitfinex","ETHUSD",1725062585781,[[2532.2,6.07878],[2532.1,0.55],[2532.0,1.37505721],[2531.9,2.7647],[2531.7,5.12161]],[[2532.3,0.41340646],[2532.5,2.3707],[2532.7,7.4],[2532.9,5.76368],[2533.0,12.17]]]
["bitfinex","ETHUSD",1725062586118,[[2532.2,6.07878],[2532.0,1.37505721],[2531.9,2.7647],[2531.7,5.12161],[2531.4,4.40978192]],[[2532.3,0.41340646],[2532.5,2.3707],[2532.7,7.4],[2532.9,5.76368],[2533.0,12.17]]]
["bitfinex","ETHUSD",1725062586310,[[2532.2,6.07878],[2532.0,1.37505721],[2531.9,2.7647],[2531.7,5.12161],[2531.4,1.24380859]],[[2532.3,0.41340646],[2532.5,2.3707],[2532.7,7.4],[2532.9,5.76368],[2533.0,13.54505721]]]
["bitfinex","ETHUSD",1725062586605,[[2532.2,6.07878],[2531.9,2.7647],[2531.8,1.37505721],[2531.7,2.3567],[2531.5,2.76513]],[[2532.3,0.41340646],[2532.5,2.3707],[2532.7,7.4],[2532.9,5.76368],[2533.0,13.54505721]]]
["bitfinex","ETHUSD",1725062586914,[[2532.2,6.07878],[2531.9,2.7647],[2531.8,1.37505721],[2531.7,2.3567],[2531.6,2.89232125]],[[2532.3,0.41340646],[2532.5,2.3707],[2532.7,7.4],[2532.9,5.76368],[2533.0,13.54505721]]]
["bitfinex","ETHUSD",1725062587801,[[2532.2,6.07878],[2531.9,2.7647],[2531.8,1.37505721],[2531.7,4.41981553],[2531.6,0.82920572]],[[2532.3,0.41340646],[2532.5,2.3707],[2532.7,7.4],[2532.9,5.76368],[2533.0,13.54505721]]]
["bitfinex","ETHUSD",1725062587963,[[2532.2,6.07878],[2532.0,0.07897816],[2531.9,2.7647],[2531.8,1.37505721],[2531.7,4.41981553]],[[2532.3,0.41340646],[2532.5,2.3707],[2532.7,7.4],[2532.9,5.76368],[2533.0,13.54505721]]]
["bitfinex","ETHUSD",1725062588159,[[2532.2,7.45383721],[2532.0,0.07897816],[2531.7,4.41981553]],[[2532.3,0.41340646],[2532.7,7.4],[2533.0,13.54505721]]]
["bitfinex","ETHUSD",1725062588160,[[2532.2,7.45383721],[2532.1,2.76448],[2532.0,2.3567],[2531.7,5.65721125],[2531.5,5.66735004]],[[2532.3,0.41340646],[2532.7,9.8349],[2533.0,12.17],[2533.2,1.37505721],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062588417,[[2532.6,2.76395],[2532.4,2.76413],[2532.2,1.92505721],[2532.1,2.76448],[2532.0,2.3567]],[[2532.7,9.8349],[2533.0,12.17],[2533.1,3.23314887],[2533.2,1.37505721],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062588600,[[2532.6,2.76395],[2532.4,2.76413],[2532.3,0.55],[2532.2,1.92505721],[2532.1,2.76448]],[[2532.7,10.24827795],[2533.0,12.17],[2533.1,3.23314887],[2533.2,1.37505721],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062588896,[[2532.6,2.76395],[2532.4,2.76413],[2532.2,1.92505721],[2532.1,2.76448],[2531.6,2.75137047]],[[2532.7,10.24827795],[2533.0,12.17],[2533.1,3.23314887],[2533.2,1.37505721],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062589099,[[2532.6,3.31395],[2532.4,2.76413],[2532.2,1.92505721],[2532.1,2.76448],[2531.8,2.89211409]],[[2532.7,10.24827795],[2533.0,12.17],[2533.1,3.23314887],[2533.2,1.37505721],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062589300,[[2532.6,3.31395],[2532.4,2.76413],[2532.2,1.37505721],[2532.1,2.76448],[2531.8,2.89211409]],[[2532.7,10.24827795],[2533.0,12.17],[2533.1,3.23314887],[2533.2,1.37505721],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062589462,[[2532.6,3.31395],[2532.4,2.76413],[2532.2,1.45402972],[2532.1,2.76448],[2531.9,2.06290837]],[[2532.7,10.24827795],[2533.0,12.17],[2533.1,6.23314887],[2533.2,1.37505721],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062589664,[[2532.6,3.31395],[2532.4,2.76413],[2532.2,1.37505721],[2532.1,2.76448],[2531.9,2.06290837]],[[2532.7,10.24827795],[2533.0,12.17],[2533.1,6.23314887],[2533.2,1.37505721],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062589877,[[2532.6,3.31395],[2532.4,2.76413],[2532.2,1.45402972],[2532.1,2.76448],[2531.8,2.89211409]],[[2532.7,10.24827795],[2533.0,12.17],[2533.1,6.23314887],[2533.2,1.37505721],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062590065,[[2532.6,3.31395],[2532.4,2.76413],[2532.2,1.45402972],[2532.1,2.76448],[2531.9,2.06289484]],[[2532.7,10.24827795],[2533.0,12.17],[2533.1,6.23314887],[2533.2,1.37505721],[2533.3,2.76325]]]
["bitfinex","ETHUSD",1725062590399,[[2532.6,3.31395],[2532.5,2.76405],[2532.2,1.45402972],[2532.1,2.76448],[2530.8,18.43223876]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,1.37505721],[2533.3,5.52654]]]
["bitfinex","ETHUSD",1725062590400,[[2532.6,3.31395],[2532.5,2.76405],[2532.2,1.45402972],[2532.1,2.76448],[2530.8,18.43223876]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,1.37505721],[2533.3,5.52654],[2533.4,12.17]]]
["bitfinex","ETHUSD",1725062590601,[[2532.6,3.31395],[2532.5,2.76405],[2532.2,1.45402972],[2532.1,2.76448],[2531.9,2.06285661]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,4.13836721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062591393,[[2532.6,3.31395],[2532.5,2.76405],[2532.2,1.45402972],[2532.1,2.76448],[2531.5,5.76513]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,4.13836721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062591588,[[2532.6,3.31395],[2532.5,2.76405],[2532.2,1.45402972],[2532.1,2.76448],[2531.9,2.89210291]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,4.13836721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062591922,[[2532.6,3.31395],[2532.5,2.76405],[2532.2,1.45402972],[2532.1,2.76448],[2531.8,0.82920572]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,4.13836721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062592113,[[2532.6,3.31395],[2532.5,2.76405],[2532.2,1.45402972],[2532.1,2.76448],[2531.9,2.06287951]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,4.13836721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062592718,[[2532.6,3.31395],[2532.5,2.76405],[2532.2,4.21838972],[2532.1,2.76448],[2531.9,2.06287951]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,4.13836721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062592877,[[2532.6,3.31395],[2532.5,2.76405],[2532.2,4.21838972],[2531.5,7.83698041],[2362.8,3.65276212]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,4.13836721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062593214,[[2532.6,0.55],[2532.5,2.76405],[2532.3,2.7642],[2532.0,4.13961721],[2531.8,2.89205974]],[[2532.7,2.84827795],[2533.1,13.16341],[2533.2,1.37505721],[2533.4,12.63967887],[2536.5,7.55028656]]]
["bitfinex","ETHUSD",1725062593423,[[2532.6,0.55],[2532.5,2.76405],[2532.1,2.76448],[2532.0,1.37505721],[2531.8,2.06285402]],[[2532.7,3.13310575],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76326],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062593581,[[2532.6,0.55],[2532.5,2.76405],[2532.3,2.76421],[2532.1,2.76448],[2532.0,1.37505721]],[[2532.7,3.13310575],[2533.1,15.92691],[2533.2,1.37505721],[2533.4,12.63967887],[2667.3,0.04376962]]]
["bitfinex","ETHUSD",1725062593780,[[2532.6,0.55],[2532.5,2.76405],[2532.3,2.76421],[2532.1,2.76448],[2532.0,1.37505721]],[[2532.7,3.13310575],[2533.0,2.76354],[2533.1,13.16341],[2533.2,1.37505721],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062593984,[[2532.6,0.55],[2532.5,5.52805],[2532.1,2.76448],[2532.0,1.37505721],[2531.8,2.89212728]],[[2532.7,3.13310575],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76326],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062594522,[[2532.6,0.55],[2532.5,5.52799],[2532.1,2.76448],[2532.0,1.37505721],[2531.8,2.06292156]],[[2532.7,3.13310575],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062594818,[[2532.6,0.55],[2532.5,5.52799],[2532.1,2.76448],[2532.0,1.37505721],[2531.1,4.167]],[[2532.7,3.13310575],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062595019,[[2532.6,0.55],[2532.5,5.52799],[2532.1,2.76448],[2532.0,1.37505721],[2531.1,4.167]],[[2532.7,2.84827795],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062595192,[[2532.6,0.55],[2532.5,5.52799],[2532.1,2.76448],[2532.0,3.73175721],[2531.8,2.06292312]],[[2532.7,2.84827795],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76325],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062595720,[[2532.6,0.55],[2532.5,2.76399],[2532.1,2.76448],[2532.0,3.73175721],[2531.8,2.06292312]],[[2532.7,2.84827795],[2533.1,13.16341],[2533.2,1.37505721],[2533.4,12.63967887],[2627.5,4.04785496]]]
["bitfinex","ETHUSD",1725062595894,[[2532.6,3.31395],[2532.5,2.76399],[2532.1,2.76448],[2532.0,3.73175721],[2531.8,2.06292312]],[[2532.7,2.84827795],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76324],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062596225,[[2532.6,0.55],[2532.5,2.76399],[2532.3,2.76422],[2532.1,2.76448],[2532.0,3.73175721]],[[2532.7,2.84827795],[2533.1,15.92688],[2533.2,1.37505721],[2533.4,12.63967887],[2665.7,0.11659937]]]
["bitfinex","ETHUSD",1725062596399,[[2532.6,0.55],[2532.5,2.76399],[2532.3,2.76422],[2532.1,2.76448],[2532.0,3.73175721]],[[2532.7,2.84827795],[2533.1,15.92688],[2533.2,1.37505721],[2533.4,12.63967887],[2537.5,62.42]]]
["bitfinex","ETHUSD",1725062596720,[[2532.6,0.55],[2532.5,5.52799],[2532.1,2.76448],[2532.0,3.73175721],[2365.8,1.96022727]],[[2532.7,2.84827795],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76326],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062596922,[[2532.6,0.55],[2532.5,2.76399],[2532.3,2.76421],[2532.1,2.76448],[2532.0,3.73175721]],[[2532.7,2.84827795],[2533.1,15.92688],[2533.2,1.37505721],[2533.4,12.63967887],[2537.0,10.0]]]
["bitfinex","ETHUSD",1725062597122,[[2532.6,0.55],[2532.5,5.52799],[2532.1,2.76448],[2532.0,3.73175721],[2365.0,14.65517499]],[[2532.7,2.84827795],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76326],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062597419,[[2532.6,0.55],[2532.5,5.52799],[2532.1,2.76448],[2532.0,3.73175721],[2531.1,4.167]],[[2532.7,2.84827795],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76326],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062597983,[[2532.6,3.31395],[2532.5,2.76399],[2532.1,2.76448],[2532.0,3.73175721],[2531.1,4.167]],[[2532.7,2.84827795],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76326],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062599329,[[2532.6,3.31395],[2532.5,2.76399],[2532.1,2.76448],[2532.0,3.73175721],[2531.6,8.16217906]],[[2532.7,2.84827795],[2533.1,13.16341],[2533.2,1.37505721],[2533.3,2.76326],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062600335,[[2532.6,3.31395],[2532.5,2.76399],[2532.2,2.76437],[2532.0,3.73175721],[2531.6,3.99517906]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,4.13837721],[2533.3,2.76326],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062601434,[[2532.6,3.31395],[2532.5,2.76399],[2532.2,2.76437],[2532.0,3.73175721],[2531.6,3.99517906]],[[2532.7,2.84827795],[2533.1,13.16343],[2533.2,1.37505721],[2533.3,2.76326],[2533.4,12.63967887]]]
["bitfinex","ETHUSD",1725062601642,[[2532.3,2.76421],[2531.8,4.13987721],[2531.7,3.18590572],[2531.6,3.99517906],[2531.2,13.64464309]],[[2532.7,2.84827795],[2532.9,2.76363],[2533.0,1.37505721],[2533.1,10.4],[2533.3,2.76322]]]
["bitfinex","ETHUSD",1725062601825,[[2532.4,0.55],[2532.3,2.76421],[2531.8,4.13987721],[2531.7,3.18590572],[2531.6,3.99517906]],[[2532.5,2.4349],[2532.6,0.2848278],[2532.7,0.41337795],[2532.9,2.76363],[2533.0,1.37505721]]]
["bitfinex","ETHUSD",1725062602337,[[2532.4,0.55],[2532.3,2.76421],[2531.8,4.13987721],[2531.7,2.3567],[2531.6,2.75137047]],[[2532.5,2.4349],[2532.6,0.2848278],[2532.7,0.41337795],[2532.9,2.76363],[2533.0,1.37505721]]]
["bitfinex","ETHUSD",1725062602836,[[2532.4,3.31416],[2532.3,2.76421],[2531.9,2.76469],[2531.8,1.37505721],[2531.7,2.3567]],[[2532.5,2.4349],[2532.7,0.41337795],[2532.9,2.76363],[2533.0,4.13859721],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725062603039,[[2532.4,3.31416],[2532.3,2.76421],[2531.9,2.76469],[2531.8,1.37505721],[2531.7,2.3567]],[[2532.5,2.4349],[2532.7,0.41337795],[2532.9,2.76363],[2533.2,4.13843721],[2533.5,3.27100589]]]
["bitfinex","ETHUSD",1725062603372,[[2532.4,3.31416],[2532.3,2.76421],[2532.0,1.37505721],[2531.9,2.76469],[2531.7,2.3567]],[[2532.5,2.4349],[2532.7,0.41337795],[2532.9,2.76363],[2533.2,4.13843721],[2533.5,3.27100589]]]
["bitfinex","ETHUSD",1725062603637,[[2532.5,2.76403],[2532.4,0.55],[2532.3,2.76421],[2532.0,6.49633721],[2531.9,2.76469]],[[2532.7,2.84827795],[2533.1,13.16352],[2533.2,4.13843721],[2533.5,3.27100589],[2534.2,2.7623]]]
["bitfinex","ETHUSD",1725062604834,[[2532.5,5.52806],[2532.4,0.55],[2532.0,6.49633721],[2531.9,2.76469],[2362.6,3.9178719]],[[2532.7,2.84827795],[2533.1,13.16352],[2533.2,4.13843721],[2533.5,3.27100589],[2534.2,2.7623]]]
["bitfinex","ETHUSD",1725062605237,[[2532.5,5.52806],[2532.4,0.55],[2532.0,6.49633721],[2531.9,2.76469],[2436.6,70.84416184]],[[2532.7,2.84827795],[2533.1,13.16352],[2533.2,4.13843721],[2533.5,3.27100589],[2534.2,2.7623]]]
["bitfinex","ETHUSD",1725062605410,[[2532.5,5.52806],[2532.4,0.55],[2532.0,6.49633721],[2531.9,2.76469],[2529.6,1.91547144]],[[2532.7,2.84827795],[2533.1,13.16352],[2533.2,4.13843721],[2533.5,3.27100589],[2534.2,2.7623]]]
["bitfinex","ETHUSD",1725062605835,[[2532.5,5.52803],[2532.4,0.55],[2532.0,6.49633721],[2531.9,2.76469],[2529.6,1.91547144]],[[2532.7,2.84827795],[2533.1,13.16352],[2533.2,4.13843721],[2533.5,3.27100589],[2534.2,2.7623]]]
["bitfinex","ETHUSD",1725062606034,[[2532.6,2.76395],[2532.5,2.764],[2532.4,0.55],[2532.1,2.76447],[2532.0,3.73175721]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,4.13843721],[2533.4,15.40282887],[2533.5,0.50798589]]]
["bitfinex","ETHUSD",1725062606636,[[2532.6,5.5279],[2532.4,0.55],[2532.2,1.37505721],[2532.0,2.3567],[2531.1,2.76556]],[[2532.7,2.84827795],[2533.1,10.4],[2533.2,1.37505721],[2533.4,18.16600887],[2533.5,0.50798589]]]
["bitfinex","ETHUSD",1725062606945,[[2532.6,6.0779],[2532.4,0.55],[2532.3,2.39717161],[2532.2,1.37505721],[2532.1,2.76448]],[[2532.7,0.41337795],[2532.9,2.4614],[2533.1,10.4],[2533.4,16.30820721],[2533.6,2.76294]]]
["bitfinex","ETHUSD",1725062607158,[[2532.6,6.0779],[2532.3,2.3182],[2532.2,1.37505721],[2532.1,2.76448],[2362.6,3.9178719]],[[2532.7,0.41337795],[2532.9,2.4614],[2533.1,10.4],[2533.4,16.30820721],[2533.6,2.76294]]]
["bitfinex","ETHUSD",1725062607328,[[2532.6,6.0779],[2532.4,2.76415],[2532.3,2.3182],[2532.2,1.37505721],[2532.1,2.76448]],[[2532.7,0.41337795],[2532.9,2.4614],[2533.1,10.4],[2533.4,16.30820721],[2533.6,2.76294]]]
["bitfinex","ETHUSD",1725062608031,[[2532.6,6.0779],[2532.4,2.76415],[2532.3,2.3182],[2532.2,1.37505721],[2532.1,2.76448]],[[2532.7,0.41337795],[2532.9,2.4614],[2533.1,10.4],[2533.4,19.07135721],[2533.8,0.50798589]]]
["bitfinex","ETHUSD",1725062608239,[[2532.4,2.76406],[2532.0,2.3182],[2531.9,0.82857922],[2531.8,4.00758883],[2531.4,2.76524]],[[2532.7,2.87477795],[2533.2,1.37505721],[2533.7,7.86967887],[2533.8,0.50798589],[2533.9,2.76258]]]
["bitfinex","ETHUSD",1725062608545,[[2531.9,3.59318922],[2531.8,1.24286883],[2531.7,4.42204844],[2531.5,6.45833721],[2531.2,2.76544]],[[2532.4,2.4614],[2532.5,2.76413],[2532.6,2.76401],[2532.7,0.41337795],[2532.8,1.37505721]]]
["bitfinex","ETHUSD",1725062608940,[[2531.9,3.59211697],[2531.8,1.24286883],[2531.7,4.42204844],[2531.5,6.45833721],[2531.2,2.76544]],[[2532.4,2.4614],[2532.5,2.76413],[2532.6,2.76401]]]
["bitfinex","ETHUSD",1725062608941,[[2531.9,3.59211697],[2531.8,1.24286883],[2531.7,4.42202844],[2531.5,6.45833721],[2531.2,2.76544]],[[2532.4,3.260354],[2532.5,2.76413],[2532.6,4.13906721],[2666.0,0.01545697],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1725062609137,[[2531.9,2.76461],[2531.8,1.24286883],[2531.7,4.42202844],[2531.5,6.45833721],[2531.2,2.76544]],[[2532.3,0.41346516],[2532.4,3.260354],[2532.5,2.76413],[2532.6,4.13906721],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725062609347,[[2531.8,1.24286883],[2531.7,1.65715844],[2530.5,2.3182],[2530.1,0.3961],[2529.0,7.75417642]],[[2532.2,2.4614],[2532.3,0.41346516],[2532.4,0.798954],[2532.6,1.37505721],[2533.3,0.05]]]
["bitfinex","ETHUSD",1725062609547,[[2531.8,1.24286883],[2531.7,1.65715844],[2531.0,2.76563],[2530.5,5.0844],[2530.1,3.16269]],[[2531.9,7.99084],[2532.0,1.37505721],[2532.1,0.28748652],[2532.2,5.76441],[2532.3,0.41346516]]]
["bitfinex","ETHUSD",1725062609844,[[2531.8,1.24286883],[2531.7,1.65715844],[2531.2,2.76547],[2531.0,2.76566],[2530.9,4.8142703]],[[2531.9,8.22612],[2532.0,2.76462],[2532.1,0.28748652],[2532.2,1.37505721],[2532.3,3.17777516]]]
["bitfinex","ETHUSD",1725062610362,[[2531.8,1.24286883],[2531.7,1.65715844],[2531.2,2.76547],[2531.0,2.76566],[2530.9,4.8142703]],[[2531.9,8.22612],[2532.0,4.13967721],[2532.1,0.28748652],[2532.3,3.17777516],[2536.8,10.0]]]
["bitfinex","ETHUSD",1725062610830,[[2531.8,1.24286883],[2531.7,1.65715844],[2531.2,2.76547],[2531.0,2.76566],[2530.9,4.8142703]],[[2531.9,8.22612],[2532.0,4.13967721],[2532.1,0.28748652],[2532.3,3.17777516],[2535.9,10.0]]]
["bitfinex","ETHUSD",1725062611031,[[2531.8,1.24286883],[2531.7,1.65715844],[2531.2,2.76547],[2531.0,2.76566],[2530.9,4.8142703]],[[2531.9,8.22612],[2532.0,4.13967721],[2532.1,0.28748652],[2532.3,3.17777516],[2532.7,2.94006189]]]
["bitfinex","ETHUSD",1725062612318,[[2531.2,2.76547],[2531.0,2.76566],[2530.6,2.7661],[2530.4,1.24286883],[2530.3,1.65715844]],[[2531.8,2.76484],[2531.9,5.4614],[2532.0,1.37505721],[2532.1,0.28748652],[2532.3,3.17777516]]]
["bitfinex","ETHUSD",1725062612558,[[2531.3,0.55],[2531.2,2.76547],[2531.0,2.76566],[2530.7,1.37505721],[2530.6,2.7661]],[[2531.8,2.76484],[2531.9,5.4614],[2532.0,1.37505721],[2532.1,0.28748652],[2532.3,3.17777516]]]
["bitfinex","ETHUSD",1725062612766,[[2531.3,0.55],[2531.2,2.76547],[2531.0,2.76566],[2530.7,1.37505721],[2530.6,2.7661]],[[2531.7,0.822624],[2531.8,2.76484],[2531.9,5.4614],[2532.0,1.37505721],[2532.1,0.28748652]]]
["bitfinex","ETHUSD",1725062613276,[[2531.3,0.55],[2531.2,2.76547],[2531.0,2.76566],[2530.7,1.37505721],[2530.6,2.7661]],[[2531.7,0.822624],[2531.8,5.52974],[2531.9,5.4614],[2532.0,1.37505721],[2532.1,0.28748652]]]
["bitfinex","ETHUSD",1725062613419,[[2531.3,0.55],[2531.2,2.76547],[2531.0,2.76566],[2530.7,1.37505721],[2530.6,2.7661]],[[2531.6,2.4614],[2531.7,0.822624],[2531.8,2.76484],[2531.9,3.0],[2532.0,1.37505721]]]
["bitfinex","ETHUSD",1725062613628,[[2531.3,0.55],[2531.0,2.76566],[2530.7,1.37505721],[2530.6,2.7661]],[[2531.6,2.4614],[2531.7,0.822624],[2531.8,2.76484],[2531.9,3.0],[2532.0,1.37505721]]]
["bitfinex","ETHUSD",1725062613629,[[2531.3,0.55],[2531.1,2.76557],[2531.0,2.76566],[2530.7,1.37505721],[2530.6,2.7661]],[[2531.6,2.4614],[2531.7,3.587574],[2531.8,2.76484],[2531.9,3.0],[2532.0,1.37505721]]]
["bitfinex","ETHUSD",1725062613959,[[2531.2,0.55],[2531.1,2.76557],[2531.0,2.76566],[2530.7,1.37505721],[2530.6,2.7661]],[[2531.6,2.4614],[2531.7,3.587574],[2531.8,2.76484],[2531.9,3.0],[2532.0,1.37505721]]]
["bitfinex","ETHUSD",1725062617842,[[2530.7,2.76595],[2530.2,5.0847],[2529.7,2.7671],[2529.6,2.89893873],[2529.5,0.3961]],[[2531.4,2.4614],[2531.7,0.822624],[2531.8,1.37505721],[2531.9,3.0],[2532.5,2.97766476]]]
["bitfinex","ETHUSD",1725062618176,[[2530.2,5.0847],[2529.7,2.7671]],[[2531.4,2.4614],[2531.7,0.822624],[2531.8,1.37505721],[2531.9,3.0],[2532.5,2.97766476]]]
["bitfinex","ETHUSD",1725062618177,[[2530.2,2.76651],[2530.1,2.06396129],[2530.0,2.76677],[2529.9,3.56106883],[2529.8,3.72782896]],[[2531.0,2.7657],[2531.1,2.4614],[2531.2,1.37505721],[2531.5,7.4],[2531.6,5.76508]]]
["bitfinex","ETHUSD",1725062618477,[[2530.2,2.76651],[2529.9,3.56106883],[2529.8,3.72782896]],[[2531.1,2.4614],[2531.2,1.37505721],[2531.6,5.76508]]]
["bitfinex","ETHUSD",1725062618478,[[2530.3,2.76646],[2530.2,2.7665],[2529.9,3.69325721],[2529.8,4.83146354],[2529.7,1.24286883]],[[2530.8,2.4614],[2530.9,2.76588],[2531.1,10.16564],[2531.2,1.37505721],[2531.3,12.17]]]
["bitfinex","ETHUSD",1725062618679,[[2530.4,2.76635],[2530.3,1.45409516],[2529.9,5.08506],[2529.8,2.767],[2529.5,1.24286883]],[[2531.1,12.62704],[2531.3,17.93542],[2531.4,1.37505721],[2531.6,5.76508],[2531.7,0.43750572]]]
["bitfinex","ETHUSD",1725062618829,[[2530.4,2.76635],[2530.3,1.37505721],[2530.2,2.76653],[2529.9,5.08506],[2529.8,2.767]],[[2531.0,0.92192716],[2531.1,12.62704],[2531.3,15.17],[2531.4,1.37505721],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062619032,[[2530.4,2.76635],[2530.3,1.37505721],[2530.2,2.76653],[2529.9,5.08506],[2529.6,0.82729601]],[[2531.0,0.92192716],[2531.1,12.62704],[2531.3,17.93543],[2531.4,1.37505721],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062619348,[[2530.1,2.76661],[2529.9,5.08505],[2529.6,2.06448327],[2529.5,3.59462601],[2529.4,3.9955551]],[[2530.7,2.76604],[2530.8,2.4614],[2530.9,2.76582],[2531.0,2.29698437],[2531.1,7.4]]]
["bitfinex","ETHUSD",1725062619682,[[2530.1,2.76661],[2529.9,2.76685],[2529.7,1.37505721],[2529.6,2.3182],[2529.5,2.76733]],[[2530.7,2.76604],[2530.8,2.4614],[2530.9,4.12071672],[2531.0,4.37505721],[2531.1,7.4]]]
["bitfinex","ETHUSD",1725062620251,[[2530.1,5.53321],[2529.9,1.37505721],[2529.6,5.0854],[2529.0,2.06941444],[2528.9,12.6361]],[[2530.7,2.76604],[2530.8,2.4614],[2530.9,4.12071672],[2531.0,3.0],[2531.1,7.4]]]
["bitfinex","ETHUSD",1725062620464,[[2530.2,2.76657],[2530.1,2.7666],[2529.9,1.37505721],[2529.6,5.0854],[2529.2,2.76765]],[[2530.8,2.4614],[2530.9,4.12071672],[2531.0,3.0],[2531.1,7.4],[2531.2,1.37505721]]]
["bitfinex","ETHUSD",1725062620661,[[2530.2,2.76657],[2530.1,2.7666],[2529.9,1.37505721],[2529.6,5.0854],[2529.2,7.01051883]],[[2530.8,2.4614],[2530.9,4.12071672],[2531.0,3.0],[2531.1,10.16563],[2531.2,1.37505721]]]
["bitfinex","ETHUSD",1725062620876,[[2530.2,2.76657],[2530.1,2.7666],[2529.9,1.37505721],[2529.6,5.0854],[2529.2,5.76765]],[[2530.8,2.4614],[2530.9,6.88662672],[2531.0,3.0],[2531.1,7.4],[2531.2,1.37505721]]]
["bitfinex","ETHUSD",1725062621175,[[2530.1,2.7666],[2529.9,4.14191721],[2529.6,5.0854],[2529.3,7.44],[2529.2,6.59494601]],[[2530.8,5.22734],[2530.9,4.12071672],[2531.0,3.0],[2531.1,7.4],[2531.2,1.37505721]]]
["bitfinex","ETHUSD",1725062621335,[[2529.9,2.76686],[2529.7,1.37505721],[2529.6,5.08534],[2529.3,2.76753],[2529.2,3.0]],[[2530.5,2.76632],[2530.7,0.93480267],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,4.37505721]]]
["bitfinex","ETHUSD",1725062621537,[[2529.9,4.14191721],[2529.8,0.07905176],[2529.6,2.3182],[2529.3,2.76753],[2529.2,3.0]],[[2530.7,3.70083267],[2530.8,2.4614],[2530.9,4.12073672],[2531.0,4.37505721],[2531.1,7.4]]]
["bitfinex","ETHUSD",1725062621736,[[2529.9,4.14191721],[2529.8,0.07905176],[2529.6,2.3182],[2529.3,2.76753],[2529.2,3.0]],[[2530.7,2.76603],[2530.8,2.4614],[2530.9,4.12073672],[2531.0,4.37505721],[2531.1,7.4]]]
["bitfinex","ETHUSD",1725062621974,[[2529.9,4.14191721],[2529.8,0.07905176],[2529.6,2.3182],[2529.3,2.76753],[2529.2,5.06476428]],[[2530.7,2.76603],[2530.8,2.4614],[2530.9,4.12073672],[2531.0,4.37505721],[2531.1,7.4]]]
["bitfinex","ETHUSD",1725062622185,[[2529.9,5.53368],[2529.6,2.3182],[2529.3,2.76753],[2529.2,3.0],[2529.0,2.76781]],[[2530.6,2.76614],[2530.7,2.76603],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,4.37505721]]]
["bitfinex","ETHUSD",1725062622355,[[2530.0,2.76678],[2529.9,2.76682],[2529.8,1.37505721],[2529.6,2.3182],[2529.4,2.76741]],[[2530.6,2.76614],[2530.7,2.76603],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,4.37505721]]]
["bitfinex","ETHUSD",1725062622356,[[2530.0,2.76678],[2529.9,2.76682],[2529.8,1.37505721],[2529.6,2.3182],[2529.4,2.76741]],[[2530.6,3.565497],[2530.7,2.76603],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,4.37505721]]]
["bitfinex","ETHUSD",1725062622552,[[2530.1,0.55],[2530.0,2.76678],[2529.9,2.76682],[2529.8,1.37505721],[2529.6,2.3182]],[[2530.6,0.799357],[2530.7,2.76603],[2530.8,2.4614],[2530.9,4.12074672],[2531.0,4.37505721]]]
["bitfinex","ETHUSD",1725062622885,[[2530.1,3.31665],[2529.9,0.07904768],[2529.8,1.37505721],[2529.6,2.3182],[2528.9,8.68286883]],[[2530.6,0.799357],[2530.8,2.4614],[2530.9,4.12074672],[2531.0,4.37505721],[2531.1,10.16562]]]
["bitfinex","ETHUSD",1725062623087,[[2530.1,3.31665],[2529.9,2.76686],[2529.8,1.37505721],[2529.6,5.0854],[2529.1,2.06479276]],[[2530.8,5.22732],[2530.9,4.12074672],[2531.0,4.37505721],[2531.1,7.4],[2534.7,0.41278182]]]
["bitfinex","ETHUSD",1725062623395,[[2530.1,3.31665],[2529.9,2.76686],[2529.8,1.37505721],[2529.6,5.0854],[2528.6,2.23692423]],[[2530.8,5.22732],[2530.9,4.12074672],[2531.0,4.37505721],[2531.1,7.4],[2534.7,0.41278182]]]
["bitfinex","ETHUSD",1725062623685,[[2530.1,3.31665],[2529.9,2.76686],[2529.8,1.37505721],[2529.6,5.0854],[2528.6,2.23692423]],[[2530.8,5.22732],[2530.9,4.12074672],[2531.0,4.37505721],[2531.1,7.4],[2534.1,6.17750719]]]
["bitfinex","ETHUSD",1725062623892,[[2530.1,6.08326],[2529.8,1.37505721],[2529.6,5.0854],[2528.9,7.44],[2528.8,1.24286883]],[[2530.8,5.22732],[2530.9,4.12074672],[2531.0,4.37505721],[2531.1,7.4],[2534.1,6.17750719]]]
["bitfinex","ETHUSD",1725062624192,[[2530.1,3.31661],[2529.9,2.76687],[2529.6,5.0854],[2528.9,7.44],[2528.8,1.24286883]],[[2530.8,5.22732],[2530.9,4.12074672],[2531.0,4.37505721],[2531.1,7.4],[2534.1,6.17750719]]]
["bitfinex","ETHUSD",1725062624347,[[2530.1,3.31661],[2529.9,2.76687],[2529.8,1.37505721],[2529.6,5.0854],[2529.0,2.76781]],[[2530.8,5.22732],[2530.9,4.12074672],[2531.0,4.37505721],[2531.1,7.4],[2533.8,0.06869566]]]
["bitfinex","ETHUSD",1725062624547,[[2530.1,3.31661],[2529.8,1.37505721],[2529.6,5.0854],[2529.0,2.76781],[2527.9,0.06871202]],[[2530.7,0.41358199],[2530.8,5.22732],[2530.9,4.12074672],[2531.0,4.37505721],[2531.1,7.4]]]
["bitfinex","ETHUSD",1725062624786,[[2530.1,3.31661],[2529.8,1.37505721],[2529.6,5.0854],[2529.0,2.76781],[2528.4,2.47595704]],[[2530.7,1.38974686],[2530.8,5.22732],[2530.9,4.12074672],[2531.0,4.37505721],[2531.1,7.4]]]
["bitfinex","ETHUSD",1725062625095,[[2530.1,3.31661],[2530.0,1.37505721],[2529.6,5.0854],[2529.0,3.59510601],[2528.9,7.44]],[[2530.7,1.38974686],[2530.8,5.22732],[2530.9,4.12074672],[2531.0,3.0],[2531.1,7.4]]]
["bitfinex","ETHUSD",1725062625264,[[2530.2,2.7665],[2530.1,3.31661],[2530.0,1.37505721],[2529.7,2.76709],[2529.6,2.3182]],[[2530.7,1.38974686],[2530.8,2.4614],[2530.9,4.12074672],[2531.0,3.0],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062625465,[[2530.3,0.55],[2530.2,2.7665],[2530.1,2.76661],[2530.0,1.37505721],[2529.7,2.76709]],[[2530.7,1.38974686],[2530.8,2.4614],[2530.9,4.12074672],[2531.0,3.0],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062625848,[[2530.3,3.31646],[2530.1,2.76661],[2530.0,1.37505721],[2529.7,2.76709],[2366.9,3.59864713]],[[2530.7,1.38974686],[2530.8,2.4614],[2530.9,4.12074672],[2531.0,3.0],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062626094,[[2530.3,3.31646],[2530.1,2.76661],[2530.0,1.37505721],[2529.8,2.76698],[2527.9,3.48089031]],[[2530.7,1.38974686],[2530.8,2.4614],[2530.9,4.12074672],[2531.0,3.0],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062626389,[[2530.4,2.76636],[2530.3,3.31646],[2530.0,1.37505721],[2529.8,2.76698],[2529.0,3.59510601]],[[2530.7,1.38974686],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,5.76573],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062626552,[[2530.5,0.55],[2530.4,2.76636],[2530.3,3.31646],[2530.0,1.37505721],[2529.8,2.76698]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,5.76573],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062626750,[[2530.5,3.31623],[2530.0,1.37505721],[2529.6,5.08538],[2529.0,0.82729601],[2528.9,8.68286883]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,3.0],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062626952,[[2530.5,3.31623],[2530.3,2.76641],[2530.1,2.55743789],[2530.0,1.37505721],[2529.6,5.08538]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,3.0],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062626953,[[2530.5,3.31623],[2530.3,2.76641],[2530.1,2.55743789],[2530.0,4.14182721],[2529.6,2.76718]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,3.0],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062627182,[[2530.5,0.55],[2530.3,5.53282],[2530.0,4.14182721],[2529.6,2.76718],[2529.3,7.44]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,5.76572],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062627392,[[2530.4,0.55],[2530.3,5.53282],[2530.0,1.37505721],[2529.8,5.24537],[2529.6,2.76718]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,5.76572],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062627577,[[2530.4,3.31633],[2530.3,2.76641],[2530.0,1.37505721],[2529.8,5.24537],[2529.6,2.76718]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,5.76572],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062627578,[[2530.4,3.31633],[2530.3,2.76641],[2530.0,1.37505721],[2529.8,5.24537],[2529.6,2.76718]],[[2530.7,0.83656986],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,5.76572],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062630306,[[2530.4,3.31633],[2530.3,2.76641],[2530.0,1.37505721],[2529.8,5.24537],[2529.6,2.76718]],[[2530.7,0.83656986],[2530.8,2.4614],[2530.9,4.12070672],[2531.0,3.0],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062630710,[[2530.5,2.76625],[2530.4,0.55],[2530.3,2.76641],[2530.0,1.37505721],[2529.9,2.76686]],[[2530.7,0.83656986],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,3.0],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062631001,[[2530.6,3.31614],[2530.5,2.76625],[2530.2,1.37505721],[2530.1,2.76666],[2529.4,2.76736]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,3.0],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062631178,[[2530.6,0.55],[2530.5,2.76625],[2530.3,2.7664],[2530.2,1.37505721],[2530.1,2.76666]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.1,10.16564],[2531.3,17.93542]]]
["bitfinex","ETHUSD",1725062631376,[[2530.6,0.55],[2530.5,2.76625],[2530.2,1.37505721],[2530.1,2.76666]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.1,10.16564],[2531.3,17.93542]]]
["bitfinex","ETHUSD",1725062631377,[[2530.6,0.55],[2530.5,2.76618],[2530.2,1.37505721],[2530.1,2.76666],[2528.7,2.0597853]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.1,10.16564],[2531.3,17.93542]]]
["bitfinex","ETHUSD",1725062631577,[[2530.6,0.55],[2530.5,5.53236],[2530.2,1.37505721],[2530.1,2.76666],[2529.1,0.82729601]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.1,10.16564],[2531.3,17.93542]]]
["bitfinex","ETHUSD",1725062631813,[[2530.6,0.55],[2530.5,2.76618],[2530.3,2.76639],[2530.2,1.37505721],[2530.1,2.76666]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.1,10.16564],[2531.3,17.93542]]]
["bitfinex","ETHUSD",1725062632010,[[2530.6,0.55],[2530.5,2.76618],[2530.3,2.76639],[2530.2,1.37505721],[2530.1,2.76666]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.1,12.93131],[2531.3,15.17]]]
["bitfinex","ETHUSD",1725062632213,[[2530.6,0.55],[2530.5,2.76618],[2530.3,2.76639],[2530.0,1.37505721],[2529.9,2.76686]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.1,10.16564],[2531.2,1.37505721]]]
["bitfinex","ETHUSD",1725062632506,[[2530.6,0.55],[2530.4,2.76633],[2530.3,2.76639],[2530.0,1.37505721],[2529.9,2.76686]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,2.7658],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062632811,[[2530.5,0.55],[2530.4,2.76633],[2530.3,2.76639],[2530.0,1.37505721],[2529.9,2.76686]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.0,2.7658],[2531.1,10.16564]]]
["bitfinex","ETHUSD",1725062635165,[[2530.5,3.31624],[2530.3,2.76639],[2530.0,1.37505721],[2529.9,2.76686],[2365.8,1.96022727]],[[2530.7,0.41358199],[2530.8,2.4614],[2530.9,1.35489672],[2531.1,10.16564],[2535.3,17.55028656]]]
["bitfinex","ETHUSD",1725062635381,[[2530.1,2.76662],[2529.9,2.76684],[2529.1,2.76768],[2528.9,16.25083883],[2528.1,2.88307625]],[[2530.6,2.2738],[2530.7,0.83656986],[2530.9,1.82457559],[2531.0,1.37505721],[2531.1,7.90798589]]]
["bitfinex","ETHUSD",1725062635592,[[2530.1,2.76662],[2529.9,2.76684],[2529.1,2.76768],[2528.9,16.25083883]],[[2530.6,2.2738],[2530.7,0.83656986],[2530.9,1.82457559],[2531.0,1.37505721],[2531.1,7.90798589]]]
["bitfinex","ETHUSD",1725062635593,[[2530.1,2.76662],[2529.9,2.76684],[2529.6,6.62063721],[2529.1,2.76768],[2528.9,15.83526601]],[[2530.6,2.2738],[2530.7,3.17966199],[2530.9,1.82457559],[2531.0,4.37505721],[2531.1,7.90798589]]]
["bitfinex","ETHUSD",1725062636011,[[2530.1,2.76662],[2529.9,2.76684],[2529.6,6.62063721],[2529.1,2.76768],[2528.9,15.83526601]],[[2530.6,2.2738],[2530.7,3.17966199],[2530.9,4.59045559],[2531.0,4.37505721],[2531.1,7.90798589]]]
["bitfinex","ETHUSD",1725062636508,[[2530.1,2.76662],[2529.9,2.76684],[2529.6,6.62063721],[2529.1,2.76768],[2528.9,15.83526601]],[[2530.6,2.2738],[2530.7,5.94577199],[2530.9,1.82457559],[2531.0,4.37505721],[2531.1,7.90798589]]]
["bitfinex","ETHUSD",1725062636708,[[2530.2,0.55],[2530.1,2.76662],[2529.9,2.76684],[2529.6,6.62063721],[2529.1,2.76768]],[[2530.6,2.2738],[2530.7,5.94577199],[2530.9,1.82457559],[2531.0,4.37505721],[2531.1,7.90798589]]]
["bitfinex","ETHUSD",1725062637112,[[2530.2,0.55],[2530.1,2.76662],[2529.9,2.76684],[2529.6,6.62063721],[2529.1,2.76768]],[[2530.6,5.03994],[2530.7,3.17966199],[2530.9,1.82457559],[2531.0,4.37505721],[2531.1,7.90798589]]]
["bitfinex","ETHUSD",1725062637464,[[2530.2,0.55],[2530.1,2.76662],[2529.9,2.76684],[2529.8,1.37505721],[2529.6,5.24558]],[[2530.6,2.2738],[2530.7,3.17966199],[2530.9,4.59044559],[2531.0,4.37505721],[2531.1,7.90798589]]]
["bitfinex","ETHUSD",1725062637907,[[2530.2,0.55],[2530.1,2.76662],[2529.9,2.76684],[2529.8,1.37505721],[2529.6,5.24558]],[[2530.6,2.2738],[2530.7,5.94578199],[2530.9,1.82457559],[2531.0,4.37505721],[2531.1,7.90798589]]]
["bitfinex","ETHUSD",1725062638210,[[2529.9,2.76684],[2529.7,2.76705],[2529.4,4.14250721],[2529.0,2.4784],[2528.9,2.76797]],[[2530.5,2.2738],[2530.7,0.41358199],[2530.8,1.37505721],[2530.9,1.82457559],[2531.0,3.0]]]
["bitfinex","ETHUSD",1725062638709,[[2529.9,2.76684],[2529.7,2.76705],[2529.4,4.14250721],[2529.0,2.4784],[2528.9,3.59526601]],[[2530.5,2.2738],[2530.7,0.41358199],[2530.8,1.37505721],[2530.9,1.82457559],[2531.0,3.0]]]
["bitfinex","ETHUSD",1725062639068,[[2529.9,2.76684],[2529.7,2.76705],[2529.4,4.14250721],[2529.0,2.4784],[2528.9,3.59526601]],[[2530.4,2.76637],[2530.5,2.2738],[2530.7,0.41358199],[2530.8,1.37505721],[2530.9,4.59040559]]]
["bitfinex","ETHUSD",1725062639311,[[2529.9,2.76684],[2529.7,2.76705],[2529.4,4.14250721],[2529.0,2.4784],[2528.9,3.59526601]],[[2530.4,2.76637],[2530.5,2.2738],[2530.6,7.4],[2530.7,0.41358199],[2530.8,1.37505721]]]
["bitfinex","ETHUSD",1725062639510,[[2529.8,2.767],[2529.7,2.76705],[2529.4,4.14250721],[2529.0,2.4784],[2528.9,3.59526601]],[[2530.4,2.76637],[2530.6,10.16621],[2530.8,1.37505721],[2531.4,0.17219417],[2532.5,1.99788549]]]
["bitfinex","ETHUSD",1725062639718,[[2529.9,0.55],[2529.8,2.767],[2529.7,2.76705],[2529.4,4.14250721],[2529.0,2.4784]],[[2530.3,2.2738],[2530.4,2.76637],[2530.6,10.16621],[2530.8,1.37505721],[2531.4,0.17219417]]]
["bitfinex","ETHUSD",1725062639924,[[2529.9,3.31688],[2529.7,2.76705],[2529.5,2.4784],[2529.4,4.14250721],[2524.2,8.91216506]],[[2530.3,2.777817],[2530.4,3.18000845],[2530.6,10.16621],[2530.8,1.37505721],[2531.4,0.17219417]]]
["bitfinex","ETHUSD",1725062640223,[[2529.9,3.31688],[2529.7,2.76705],[2529.6,1.37505721],[2529.5,2.4784],[2529.4,2.76745]],[[2530.3,2.777817],[2530.4,3.18000845],[2530.6,10.16621],[2530.8,1.37505721],[2531.4,0.17219417]]]
["bitfinex","ETHUSD",1725062640981,[[2529.9,3.31688],[2529.6,1.37505721],[2529.5,2.4784],[2529.4,2.76745],[2529.1,0.82729601]],[[2530.3,2.2738],[2530.4,0.41363845],[2530.6,10.16621],[2530.9,1.35489672],[2531.0,4.37505721]]]
["bitfinex","ETHUSD",1725062641216,[[2529.9,6.08368],[2529.6,1.37505721],[2529.5,2.4784],[2529.4,2.76745],[2529.1,3.59497601]],[[2530.3,2.2738],[2530.4,0.41363845],[2530.6,12.93242],[2530.9,1.35489672],[2531.0,4.37505721]]]
["bitfinex","ETHUSD",1725062641525,[[2530.0,2.76677],[2529.9,3.3168],[2529.6,1.37505721],[2529.5,5.24573],[2529.1,3.59497601]],[[2530.3,2.2738],[2530.4,0.41363845],[2530.6,12.93242],[2530.9,1.35489672],[2531.0,4.37505721]]]
["bitfinex","ETHUSD",1725062641526,[[2530.0,2.76677],[2529.9,3.3168],[2529.6,1.37505721],[2529.5,5.24573],[2529.1,3.59497601]],[[2530.3,2.2738],[2530.4,0.41363845],[2530.6,12.93241],[2530.9,1.35489672],[2531.0,4.37505721]]]
["bitfinex","ETHUSD",1725062641733,[[2530.1,0.55],[2530.0,2.76677],[2529.9,3.3168],[2529.6,1.37505721],[2529.5,5.24573]],[[2530.3,2.2738],[2530.4,0.41363845],[2530.6,12.93241],[2530.9,1.35489672],[2531.0,4.37505721]]]
["bitfinex","ETHUSD",1725062641734,[[2530.1,0.55],[2530.0,2.76677],[2529.9,3.3168],[2529.6,1.37505721],[2529.5,5.24573]],[[2530.3,2.2738],[2530.4,0.41363845],[2530.6,10.1662],[2530.8,2.76599],[2530.9,1.35489672]]]
["bitfinex","ETHUSD",1725062642031,[[2530.1,3.31668],[2529.9,2.7668],[2529.6,1.37505721],[2529.5,5.24573],[2528.7,2.06570453]],[[2530.3,2.2738],[2530.4,0.41363845],[2530.6,10.1662],[2530.8,2.76599],[2530.9,1.35489672]]]
["bitfinex","ETHUSD",1725062642187,[[2530.1,3.31668],[2529.9,2.7668],[2529.6,1.37505721],[2529.5,5.24573],[2529.0,1.24286883]],[[2530.3,2.2738],[2530.4,0.41363845],[2530.6,10.1662],[2530.8,2.76599],[2530.9,1.35489672]]]
["bitfinex","ETHUSD",1725062642583,[[2530.1,3.31668],[2529.9,2.7668],[2529.6,1.37505721],[2529.5,5.24573],[2529.0,3.99608732]],[[2530.3,2.2738],[2530.4,0.41363845],[2530.6,10.1662],[2530.8,2.76599],[2530.9,1.35489672]]]
["bitfinex","ETHUSD",1725062642787,[[2529.5,5.53453],[2529.2,6.62103721],[2529.0,0.82729601],[2528.9,1.24286883],[2528.8,9.09715844]],[[2530.3,2.2738],[2530.4,0.41363845],[2530.6,10.1662],[2530.9,1.35489672]]]
["bitfinex","ETHUSD",1725062642788,[[2529.5,5.53453],[2529.2,6.62103721],[2529.0,0.82729601],[2528.9,1.24286883],[2528.8,9.09715844]],[[2530.3,2.54254385],[2530.4,0.41363845],[2530.6,8.77505721],[2530.7,3.23572887],[2530.9,1.86288261]]]
["bitfinex","ETHUSD",1725062643118,[[2529.6,0.55],[2529.5,2.76725],[2529.2,3.85345721],[2529.0,2.76786],[2528.9,2.06500565]],[[2530.3,2.54254385],[2530.4,0.41363845],[2530.6,8.77505721],[2530.7,3.23572887],[2530.9,1.86288261]]]
["bitfinex","ETHUSD",1725062643119,[[2529.6,0.55],[2529.5,2.76725],[2529.2,3.85345721],[2529.0,2.76786],[2528.9,2.06500565]],[[2530.1,2.2738],[2530.2,2.76659],[2530.3,0.26874385],[2530.4,3.18003845],[2530.6,8.77505721]]]
["bitfinex","ETHUSD",1725062643320,[[2529.6,0.55],[2529.5,2.76725],[2529.4,1.37505721],[2529.2,2.4784],[2529.0,2.76786]],[[2530.1,2.2738],[2530.2,2.76659],[2530.4,3.18003845],[2530.6,8.77505721]]]
["bitfinex","ETHUSD",1725062643321,[[2529.6,0.55],[2529.5,2.76725],[2529.4,1.37505721],[2529.2,2.4784],[2529.0,2.76786]],[[2530.1,2.2738],[2530.2,3.06220823],[2530.4,3.18003845],[2530.6,8.77505721],[2534.5,7.55028656]]]
["bitfinex","ETHUSD",1725062643684,[[2529.6,0.55],[2529.5,2.76725],[2529.4,1.37505721],[2529.2,2.4784],[2529.0,2.76786]],[[2530.1,2.2738],[2530.2,3.06220823],[2530.4,3.18003845],[2530.6,8.77505721],[2534.5,17.55028656]]]
["bitfinex","ETHUSD",1725062644119,[[2529.6,2.76721],[2529.5,2.76725],[2529.4,1.37505721],[2529.2,2.4784],[2529.1,2.76775]],[[2530.1,2.2738],[2530.2,3.06220823],[2530.4,3.18003845],[2530.6,8.77505721],[2534.5,17.55028656]]]
["bitfinex","ETHUSD",1725062644296,[[2529.2,2.7676],[2528.9,2.4784],[2528.7,3.59548601],[2528.6,1.24286883],[2528.5,1.65715844]],[[2529.7,2.2738],[2529.8,2.76701],[2530.0,2.76682],[2530.2,0.29561823],[2530.3,7.4]]]
["bitfinex","ETHUSD",1725062644522,[[2529.2,2.7676],[2528.9,2.4784],[2528.7,3.59548601],[2528.5,1.65715844]],[[2529.7,2.2738],[2529.8,2.76701],[2530.0,2.76682],[2530.2,0.29561823]]]
["bitfinex","ETHUSD",1725062644523,[[2529.2,2.7676],[2529.1,2.7677],[2528.9,2.4784],[2528.8,3.3090686],[2528.7,2.76819]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725062644731,[[2529.1,5.53541],[2528.9,2.4784],[2528.8,3.3090686],[2528.7,2.76819],[2528.3,2.75366083]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725062644914,[[2529.1,5.53541],[2528.9,2.4784],[2528.8,3.3090686],[2528.7,2.76819],[2528.4,2.76847]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725062645110,[[2529.1,5.53541],[2528.9,2.4784],[2528.8,3.3090686],[2528.7,2.76819],[2528.4,3.59576601]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725062645431,[[2529.2,2.76767],[2529.1,2.7677],[2528.9,2.4784],[2528.8,3.3090686],[2528.7,2.76819]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725062645608,[[2529.2,3.31767],[2529.1,2.7677],[2528.9,2.4784],[2528.8,3.3090686],[2528.7,2.76819]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725062645807,[[2529.2,0.55],[2529.1,2.7677],[2528.9,2.4784],[2528.8,3.3090686],[2528.7,2.76819]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725062646132,[[2529.3,2.76756],[2529.2,0.55],[2529.1,2.7677],[2528.9,5.7874686],[2528.7,2.76819]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725062646331,[[2529.4,0.55],[2529.3,2.76756],[2529.2,0.55],[2529.1,2.7677],[2528.9,5.7874686]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725062646503,[[2529.4,0.55],[2529.3,2.76756],[2529.1,2.7677],[2528.9,5.7874686],[2528.4,6.59576601]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725062647016,[[2529.4,0.55],[2529.1,5.5354],[2528.9,3.3090686],[2528.7,5.14779],[2528.4,6.59576601]],[[2529.6,0.504081],[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682]]]
["bitfinex","ETHUSD",1725062647204,[[2529.2,3.31757],[2529.1,2.7677],[2528.9,3.3090686],[2528.7,5.14779],[2528.4,6.59576601]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2534.8,37.11]]]
["bitfinex","ETHUSD",1725062647403,[[2529.2,3.31757],[2529.1,2.7677],[2528.9,3.3090686],[2528.7,5.14779],[2528.4,6.59576601]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2533.4,6.17750719]]]
["bitfinex","ETHUSD",1725062647703,[[2529.2,3.31757],[2529.1,2.7677],[2528.9,3.3090686],[2528.7,5.14779],[2528.4,6.59576601]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2533.3,6.17750719]]]
["bitfinex","ETHUSD",1725062647911,[[2529.2,3.31757],[2529.1,2.7677],[2528.9,3.3090686],[2528.7,5.14779],[2528.4,6.59576601]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.8,19.61]]]
["bitfinex","ETHUSD",1725062648332,[[2529.2,0.55],[2529.1,2.7677],[2528.9,3.3090686],[2528.7,5.14779],[2528.4,6.59576601]],[[2529.7,2.2738],[2529.8,2.76701],[2529.9,7.4],[2530.0,2.76682],[2530.8,19.61]]]
["bitfinex","ETHUSD",1725062648605,[[2529.4,2.76743],[2529.3,2.76755],[2529.2,0.55],[2529.1,3.38814023],[2528.9,2.76797]],[[2529.7,2.2738],[2529.9,7.4],[2530.0,2.76682],[2530.2,3.06224823],[2530.5,6.0753586]]]
["bitfinex","ETHUSD",1725062648799,[[2529.5,3.31729],[2529.4,3.3090686],[2529.2,2.9296],[2529.0,2.76786],[2528.5,0.82729601]],[[2529.9,7.4],[2530.0,2.76682],[2530.2,3.06224823]]]
["bitfinex","ETHUSD",1725062648800,[[2529.5,3.31729],[2529.4,3.3090686],[2529.2,2.9296],[2529.0,2.76786],[2528.5,0.82729601]],[[2529.9,7.4],[2530.0,2.4234],[2530.2,0.29561823],[2530.4,3.18005845],[2530.9,4.62873261]]]
["bitfinex","ETHUSD",1725062649064,[[2529.8,5.53402],[2529.5,3.31729],[2529.4,3.3090686],[2529.0,2.76786],[2528.5,0.82729601]],[[2530.4,3.18005845],[2530.9,4.62873261]]]
["bitfinex","ETHUSD",1725062649065,[[2529.8,5.53402],[2529.7,3.3090686],[2529.6,0.07906004],[2529.5,0.55],[2529.4,2.76738]],[[2530.3,2.4234],[2530.4,0.41363845],[2530.6,22.33621],[2530.9,1.35489672],[2531.1,2.76562]]]
["bitfinex","ETHUSD",1725062649204,[[2530.1,2.76659],[2529.7,5.6886686],[2529.5,3.3173],[2529.2,3.0],[2529.1,2.06495495]],[[2530.4,0.41363845],[2530.5,2.4234],[2530.6,10.16614],[2530.8,2.76598],[2530.9,13.52489672]]]
["bitfinex","ETHUSD",1725062649401,[[2530.2,0.55],[2530.1,2.76666],[2529.9,2.76681],[2529.7,5.6886686],[2529.5,3.3173]],[[2530.5,2.4234],[2530.6,7.4],[2530.8,5.532],[2530.9,13.52489672],[2531.3,3.18087112]]]
["bitfinex","ETHUSD",1725062649660,[[2530.2,0.55],[2530.1,2.76666],[2529.9,2.76681],[2529.7,5.6886686],[2529.5,2.7673]],[[2530.5,2.4234],[2530.6,7.4],[2530.7,2.76604],[2530.8,2.76598],[2530.9,13.93854018]]]
["bitfinex","ETHUSD",1725062650144,[[2530.2,0.55],[2529.9,2.76681],[2529.7,5.6886686],[2529.5,2.7673],[2529.2,3.0]],[[2530.5,2.4234],[2530.6,10.16615],[2530.8,2.76598],[2530.9,13.93854018],[2531.1,2.76562]]]
["bitfinex","ETHUSD",1725062650316,[[2530.0,3.3167],[2529.9,2.76681],[2529.7,5.6886686],[2529.5,2.7673],[2529.2,3.0]],[[2530.5,2.4234],[2530.6,10.16615],[2530.8,2.76598],[2530.9,13.93854018],[2531.1,2.76562]]]
["bitfinex","ETHUSD",1725062650520,[[2530.1,2.7666],[2530.0,0.55],[2529.9,2.76685],[2529.7,5.6886686],[2529.6,2.7672]],[[2530.5,2.4234],[2530.6,7.4],[2530.8,2.76598],[2530.9,13.93854018],[2531.0,5.76574]]]
["bitfinex","ETHUSD",1725062650722,[[2530.2,0.55],[2530.1,2.7666],[2530.0,0.55],[2529.9,2.76685],[2529.7,5.6886686]],[[2530.5,2.4234],[2530.6,7.4],[2530.8,2.76598],[2530.9,13.93854018],[2531.0,3.0]]]
["bitfinex","ETHUSD",1725062651016,[[2530.2,0.55],[2530.1,2.7666],[2529.9,2.76685],[2529.7,5.6886686],[2529.1,1.24286883]],[[2530.5,2.4234],[2530.6,7.4],[2530.8,2.76598],[2530.9,13.93854018],[2531.0,5.76574]]]
["bitfinex","ETHUSD",1725062651210,[[2530.2,0.55],[2530.1,5.5332],[2529.7,5.6886686],[2529.1,3.99601518],[2528.7,3.44143294]],[[2530.5,2.4234],[2530.6,7.4],[2530.8,2.76598],[2530.9,13.93854018],[2531.0,5.76574]]]
["bitfinex","ETHUSD",1725062651405,[[2530.2,0.55],[2530.1,2.7666],[2529.9,2.76687],[2529.7,5.6886686],[2529.1,3.99601518]],[[2530.5,2.4234],[2530.6,7.4],[2530.8,5.53199],[2530.9,13.93854018],[2531.0,3.0]]]
["bitfinex","ETHUSD",1725062651610,[[2530.2,0.55],[2530.1,2.7666],[2529.9,2.76687],[2529.7,5.6886686],[2529.0,11.45072883]],[[2530.5,2.4234],[2530.6,7.4],[2530.8,5.53199],[2530.9,13.93854018],[2531.0,3.0]]]
["bitfinex","ETHUSD",1725062651857,[[2530.2,0.55],[2530.1,2.7666],[2529.7,5.6886686],[2529.0,11.45072883]],[[2530.5,2.4234],[2530.6,7.4],[2530.8,5.53199],[2530.9,13.93854018],[2531.0,3.0]]]
["bitfinex","ETHUSD",1725062651858,[[2530.3,2.76645],[2530.2,0.55],[2530.1,2.7666],[2530.0,3.3090686],[2529.7,5.14669]],[[2530.6,7.4],[2530.8,2.4234],[2530.9,13.93854018],[2531.0,5.76575],[2531.2,2.76554]]]
["bitfinex","ETHUSD",1725062652153,[[2530.5,2.76625],[2530.4,0.55],[2530.3,5.6886686],[2530.0,2.76676],[2529.6,3.59449601]],[[2530.8,7.4],[2530.9,12.58364346],[2531.2,5.18894]]]
["bitfinex","ETHUSD",1725062652154,[[2530.5,2.76625],[2530.4,0.55],[2530.3,5.6886686],[2530.0,2.76676],[2529.6,3.59449601]],[[2530.8,7.4],[2530.9,12.58364346],[2531.2,5.18894],[2531.4,2.7653],[2531.6,3.3090686]]]
["bitfinex","ETHUSD",1725062652311,[[2530.6,0.55],[2530.5,2.76625],[2530.4,0.826645],[2530.3,8.4551086],[2530.0,2.76676]],[[2531.1,7.4],[2531.2,5.18894],[2531.4,14.93531],[2531.6,3.3090686],[2533.3,1.585141]]]
["bitfinex","ETHUSD",1725062652508,[[2530.6,0.55],[2530.5,2.76625],[2530.3,8.4551086],[2530.0,2.76676],[2529.4,1.65715844]],[[2531.0,1.258894],[2531.1,7.4],[2531.2,7.95453],[2531.4,12.58363015],[2531.6,3.3090686]]]
["bitfinex","ETHUSD",1725062652749,[[2530.6,0.55],[2530.5,2.76625],[2530.3,8.4551086],[2530.0,2.76676],[2529.4,4.40963736]],[[2531.0,1.258894],[2531.1,10.16561],[2531.2,5.18894],[2531.4,12.58363015],[2531.6,3.3090686]]]
["bitfinex","ETHUSD",1725062652921,[[2530.6,0.55],[2530.5,2.76625],[2530.3,6.0755086],[2530.0,2.76676],[2529.4,4.40963736]],[[2531.0,1.258894],[2531.1,7.4],[2531.2,5.18894],[2531.4,12.58363015],[2531.6,3.3090686]]]
["bitfinex","ETHUSD",1725062653124,[[2530.6,0.55],[2530.5,2.76625],[2530.3,6.0755086],[2530.0,5.14636],[2529.7,2.06439942]],[[2531.0,1.258894],[2531.1,7.4],[2531.2,5.18894],[2531.4,12.58363015],[2531.6,3.3090686]]]
["bitfinex","ETHUSD",1725062653321,[[2530.6,0.55],[2530.3,6.0755086],[2530.0,2.3796],[2529.8,2.76698],[2529.7,0.82729601]],[[2531.0,4.024594],[2531.1,7.4],[2531.2,5.18894],[2531.4,12.58363015],[2531.6,6.0741586]]]
["bitfinex","ETHUSD",1725062653543,[[2529.7,0.82729601]],[[2531.0,4.024594],[2531.1,7.4],[2531.2,5.18894],[2531.4,12.58363015],[2531.6,6.0741586]]]
["bitfinex","ETHUSD",1725062653544,[[2530.4,0.55],[2530.1,2.76664],[2529.6,5.65891004],[2529.4,4.40969715],[2529.2,2.3796]],[[2530.9,2.4234],[2531.0,1.258894],[2531.1,7.4],[2531.3,3.3090686],[2531.4,15.58363015]]]
["bitfinex","ETHUSD",1725062653739,[[2530.2,0.55],[2530.1,2.76661],[2529.7,8.4557486],[2529.5,5.06440403],[2529.4,0.82729601]],[[2530.8,0.3682294],[2530.9,2.4234],[2531.0,4.024624],[2531.1,7.4],[2531.2,2.76553]]]
["bitfinex","ETHUSD",1725062653911,[[2530.3,2.76645],[2530.2,0.55],[2530.1,2.76661],[2529.7,8.4557486],[2529.6,2.06455218]],[[2530.8,0.3682294],[2530.9,5.18921],[2531.0,4.024624],[2531.1,7.4],[2532.3,2.76438]]]
["bitfinex","ETHUSD",1725062654259,[[2530.4,3.31633],[2530.3,2.76639],[2530.2,0.55],[2530.0,3.3090686],[2529.8,2.76694]],[[2530.8,0.3682294],[2530.9,2.4234],[2531.0,4.024624],[2531.1,7.4],[2531.2,2.76552]]]
["bitfinex","ETHUSD",1725062654459,[[2530.4,0.55],[2530.3,5.53279],[2530.0,3.3090686],[2529.8,2.76694],[2529.5,3.0]],[[2530.9,2.4234],[2531.0,4.024624],[2531.1,7.4],[2531.2,2.76553],[2533.9,6.17750719]]]
["bitfinex","ETHUSD",1725062654752,[[2530.4,0.55],[2530.3,2.76639],[2530.1,2.76664],[2530.0,3.3090686],[2529.8,2.76694]],[[2530.9,2.4234],[2531.0,4.024624],[2531.1,7.4],[2531.2,2.76553],[2533.9,6.17750719]]]
["bitfinex","ETHUSD",1725062655249,[[2530.5,2.76624],[2530.4,0.55],[2530.3,2.76639],[2530.0,3.3090686],[2529.9,2.76685]],[[2530.9,2.4234],[2531.0,1.258894],[2531.1,7.4],[2531.2,2.76553],[2531.4,18.83093213]]]
["bitfinex","ETHUSD",1725062655404,[[2530.6,0.55],[2530.5,2.76624],[2530.4,0.55],[2530.3,6.0754586],[2530.2,2.3796]],[[2531.0,1.258894],[2531.1,7.4],[2531.2,2.76553],[2531.4,18.34894015],[2531.8,3.3090686]]]
["bitfinex","ETHUSD",1725062655610,[[2530.6,0.55],[2530.5,2.76624],[2530.3,6.0754586],[2530.2,2.3796],[2529.6,0.82729601]],[[2531.0,4.258894],[2531.1,12.589],[2531.2,2.76553],[2531.4,12.58363015],[2531.8,4.2065417]]]
["bitfinex","ETHUSD",1725062655813,[[2530.6,0.55],[2530.3,2.76639],[2530.0,3.3090686],[2529.5,6.59458601],[2529.4,3.99547646]],[[2530.9,1.6847894],[2531.0,4.258894],[2531.1,9.8234],[2531.2,2.76553],[2531.4,12.58363015]]]
["bitfinex","ETHUSD",1725062656036,[[2530.4,3.31629],[2530.3,2.76639],[2530.0,3.3090686],[2529.9,5.14645],[2529.6,2.06449774]],[[2530.9,1.6847894],[2531.0,4.258894],[2531.1,9.8234],[2531.2,2.76553],[2531.4,12.58363015]]]
["bitfinex","ETHUSD",1725062656239,[[2530.4,3.31629],[2530.3,2.76639],[2530.1,0.07903546],[2530.0,3.3090686],[2529.9,5.14645]],[[2530.9,1.6847894],[2531.0,4.258894],[2531.1,12.58901],[2531.2,2.76553],[2531.4,12.58363015]]]
["bitfinex","ETHUSD",1725062656623,[[2530.5,2.76617],[2530.4,0.55],[2530.3,2.76639],[2530.1,0.07903546],[2530.0,3.3090686]],[[2530.9,1.6847894],[2531.0,1.258894],[2531.1,9.8234],[2531.2,5.53111],[2531.4,12.58363015]]]
["bitfinex","ETHUSD",1725062656824,[[2530.6,0.55],[2530.5,2.76617],[2530.4,0.55],[2530.3,2.76639],[2530.1,0.07903546]],[[2530.9,1.6847894],[2531.0,1.258894],[2531.1,12.589],[2531.2,2.76553],[2531.3,3.0]]]
["bitfinex","ETHUSD",1725062657023,[[2530.6,0.55],[2530.5,2.76617],[2530.3,2.76639],[2530.1,0.07903546],[2529.4,1.65715844]],[[2530.9,1.6847894],[2531.0,1.258894],[2531.1,12.589],[2531.2,2.76553],[2531.3,3.0]]]
["bitfinex","ETHUSD",1725062657233,[[2530.6,0.55],[2530.5,2.76617],[2530.3,2.76639],[2530.1,0.07903546],[2529.4,4.4097499]],[[2530.9,1.6847894],[2531.0,1.258894],[2531.1,9.8234],[2531.2,5.53109],[2531.3,3.0]]]
["bitfinex","ETHUSD",1725062657451,[[2530.6,0.55],[2530.5,2.76617],[2530.3,2.76639],[2530.1,0.07903546],[2529.4,4.4097499]],[[2530.9,1.6847894],[2531.1,9.8234],[2531.2,5.53109],[2531.3,3.0],[2534.7,0.48144241]]]
["bitfinex","ETHUSD",1725062657658,[[2530.6,0.55],[2530.5,2.76617],[2530.3,2.76639],[2530.1,0.07903546],[2529.7,0.82729601]],[[2530.9,1.6847894],[2531.1,9.8234],[2531.2,5.53109],[2531.3,3.0],[2531.9,19.61]]]
["bitfinex","ETHUSD",1725062657831,[[2530.6,0.55],[2530.5,2.76617],[2530.3,2.76639],[2530.1,0.07903546],[2529.7,0.82729601]],[[2530.9,1.6847894],[2531.1,9.8234],[2531.2,2.76553],[2531.3,3.0],[2531.4,15.34895015]]]
["bitfinex","ETHUSD",1725062658241,[[2530.6,0.55],[2530.5,2.76617],[2530.3,2.76639],[2530.1,0.07903546],[2529.7,0.82729601]],[[2530.9,1.6847894],[2531.1,9.8234],[2531.2,5.53111],[2531.3,3.0],[2531.4,12.58363015]]]
["bitfinex","ETHUSD",1725062658959,[[2530.6,0.55],[2530.5,2.76617],[2530.3,2.7664],[2530.1,0.07903546],[2530.0,6.0758286]],[[2530.9,1.6847894],[2531.1,9.8234],[2531.2,2.76553],[2531.3,3.0],[2531.4,15.34893015]]]
["bitfinex","ETHUSD",1725062659321,[[2530.6,0.55],[2530.5,5.53235],[2530.1,0.07903546],[2530.0,6.0758286],[2517.9,17.1387789]],[[2530.9,1.6847894],[2531.1,9.8234],[2531.2,2.76553],[2531.3,3.0],[2531.4,15.34893015]]]
["bitfinex","ETHUSD",1725062659633,[[2530.6,0.55],[2530.5,5.53235],[2530.1,0.07903546],[2530.0,6.0758286],[2529.5,4.65715844]],[[2531.1,9.8234],[2531.2,2.76553],[2531.3,3.0],[2531.4,15.34893015],[2561.3,197.7483736]]]
["bitfinex","ETHUSD",1725062659842,[[2530.6,0.55],[2530.5,5.53235],[2530.1,0.07903546],[2530.0,6.0758286],[2529.5,4.65715844]],[[2531.1,9.8234],[2531.2,2.76553],[2531.3,3.0],[2531.4,15.34893015],[2535.3,10.0]]]
["bitfinex","ETHUSD",1725062660154,[[2530.6,3.31612],[2530.5,2.76617],[2530.1,0.07903546],[2530.0,6.0758286],[2529.5,4.65715844]],[[2531.1,9.8234],[2531.2,2.76553],[2531.3,3.0],[2531.4,15.34893015],[2535.3,10.0]]]
["bitfinex","ETHUSD",1725062660357,[[2530.6,3.31612],[2530.5,2.76617],[2530.1,0.07903546],[2530.0,6.0758286],[2529.5,7.4097456]],[[2531.1,9.8234],[2531.2,2.76553],[2531.3,3.0],[2531.4,15.34893015],[2535.3,10.0]]]
["bitfinex","ETHUSD",1725062660522,[[2530.9,2.76579],[2530.7,2.76602],[2530.6,0.55],[2530.4,2.3796],[2530.3,6.0754886]],[[2531.1,9.8234],[2531.3,3.0],[2531.4,15.34893015],[2535.3,10.0]]]
["bitfinex","ETHUSD",1725062660523,[[2530.9,2.76579],[2530.7,2.76602],[2530.6,0.55],[2530.4,2.3796],[2530.3,6.0754886]],[[2531.1,9.8234],[2531.3,3.0],[2531.4,12.58363015],[2531.5,2.76516],[2531.6,2.7651]]]
["bitfinex","ETHUSD",1725062660727,[[2531.1,2.76556],[2530.7,0.07902395],[2530.6,3.8590686],[2530.4,2.3796],[2530.3,2.76642]],[[2531.4,12.58363015],[2531.5,9.8234],[2531.8,2.76487],[2532.0,2.76467],[2532.1,3.3090686]]]
["bitfinex","ETHUSD",1725062660958,[[2531.1,2.76553],[2530.9,2.76577],[2530.7,0.07902395],[2530.6,6.6251786],[2530.4,2.3796]],[[2531.4,0.41363015],[2531.5,2.4234],[2531.7,7.4],[2531.8,2.76487],[2532.0,12.17]]]
["bitfinex","ETHUSD",1725062661167,[[2531.1,2.76553],[2530.9,2.76577],[2530.6,6.6251786],[2530.4,2.3796]],[[2531.4,0.41363015],[2531.5,2.4234],[2531.7,7.4],[2531.8,2.76487],[2532.0,12.17]]]
["bitfinex","ETHUSD",1725062661168,[[2531.1,2.76553],[2530.9,2.76577],[2530.6,6.6251786],[2530.4,2.3796],[2530.2,0.82729601]],[[2531.4,0.41363015],[2531.5,2.4234],[2531.7,7.4],[2531.8,2.76487],[2532.0,12.17]]]
["bitfinex","ETHUSD",1725062661327,[[2530.9,2.76574],[2530.7,2.76597],[2530.6,3.8590686],[2530.4,5.14592],[2530.2,0.82729601]],[[2531.4,0.41363015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4],[2532.0,12.17]]]
["bitfinex","ETHUSD",1725062661658,[[2531.0,0.55],[2530.9,2.76574],[2530.6,3.3090686],[2530.4,5.14592],[2530.2,0.82729601]],[[2531.4,0.41363015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4],[2532.0,12.17]]]
["bitfinex","ETHUSD",1725062661659,[[2531.0,0.55],[2530.9,2.76574],[2530.6,3.3090686],[2530.4,5.14592],[2530.2,0.82729601]],[[2531.4,0.41363015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4],[2531.8,2.7649]]]
["bitfinex","ETHUSD",1725062661862,[[2531.0,0.55],[2530.9,2.76574],[2530.6,3.3090686],[2530.4,5.14592],[2530.2,0.82729601]],[[2531.4,0.41363015],[2531.5,2.4234],[2531.6,5.53024],[2531.7,7.4],[2534.3,6.17750719]]]
["bitfinex","ETHUSD",1725062662168,[[2531.0,0.55],[2530.9,2.76574],[2530.7,2.76599],[2530.6,3.3090686],[2530.4,5.14592]],[[2531.4,0.41363015],[2531.5,8.18856],[2531.6,2.76511],[2531.7,7.4],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062662371,[[2531.0,0.55],[2530.9,2.76574],[2530.7,2.76599],[2530.4,5.14592]],[[2531.4,0.41363015],[2531.5,8.18856],[2531.6,2.76511],[2531.7,7.4],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062662372,[[2531.0,0.55],[2530.9,2.76574],[2530.7,2.76599],[2530.4,5.14592],[2530.3,3.3090686]],[[2531.4,6.17892015],[2531.5,5.4234],[2531.6,2.76511],[2531.7,7.4],[2531.8,3.3090686]]]
["bitfinex","ETHUSD",1725062662661,[[2531.0,0.55],[2530.9,2.76574],[2530.7,2.76599],[2530.4,5.14592],[2530.3,3.3090686]],[[2531.4,3.41363015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4],[2531.8,3.3090686]]]
["bitfinex","ETHUSD",1725062663321,[[2531.0,0.55],[2530.9,5.53149],[2530.4,5.14592],[2530.3,3.3090686],[2530.2,0.82729601]],[[2531.4,3.41363015],[2531.5,5.1886],[2531.6,2.76511],[2531.7,7.4],[2531.8,3.3090686]]]
["bitfinex","ETHUSD",1725062663838,[[2531.0,0.55],[2530.9,2.76574],[2530.7,2.76597],[2530.4,5.14592],[2530.3,3.3090686]],[[2531.4,3.41363015],[2531.5,5.1886],[2531.6,2.76511],[2531.7,7.4],[2531.8,3.3090686]]]
["bitfinex","ETHUSD",1725062665342,[[2531.0,0.55],[2530.9,2.76574],[2530.7,2.76597],[2530.4,5.14592],[2530.3,3.3090686]],[[2531.4,6.17890015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4],[2531.8,3.3090686]]]
["bitfinex","ETHUSD",1725062666472,[[2531.0,0.55],[2530.9,2.76574],[2530.7,2.76597],[2530.4,5.14592],[2530.3,3.3090686]],[[2531.3,0.86023002],[2531.4,6.17890015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4]]]
["bitfinex","ETHUSD",1725062669376,[[2531.0,3.31566],[2530.9,2.76574],[2530.5,2.76622],[2530.4,2.3796],[2530.3,3.3090686]],[[2531.3,0.86023002],[2531.4,3.41363015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4]]]
["bitfinex","ETHUSD",1725062669682,[[2531.0,3.31566],[2530.9,2.76574],[2530.5,2.76622],[2530.4,2.3796],[2530.3,3.3090686]],[[2531.4,3.41363015],[2531.5,5.18857],[2531.6,2.76511],[2531.7,7.4],[2532.0,15.35019112]]]
["bitfinex","ETHUSD",1725062670928,[[2531.0,3.31566],[2530.9,2.76574],[2530.5,2.76622],[2530.4,2.3796],[2530.3,3.3090686]],[[2531.4,3.41363015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4],[2531.8,2.7649]]]
["bitfinex","ETHUSD",1725062671146,[[2531.0,3.31566],[2530.9,2.76574],[2530.5,2.76622],[2530.4,2.3796],[2530.3,3.3090686]],[[2531.4,3.41363015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4],[2546.6,18.10611269]]]
["bitfinex","ETHUSD",1725062671388,[[2531.0,3.31566],[2530.9,2.76574],[2530.5,2.76622],[2530.4,2.3796],[2530.3,3.3090686]],[[2531.4,3.41363015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4],[2531.8,2.7649]]]
["bitfinex","ETHUSD",1725062671584,[[2531.0,3.31566],[2530.9,2.76574],[2530.5,2.76622],[2530.4,2.3796],[2530.3,3.3090686]],[[2531.4,3.41363015],[2531.5,2.4234],[2531.6,5.53022],[2531.7,7.4],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725062671787,[[2531.1,2.76557],[2531.0,0.55],[2530.9,2.76574],[2530.6,0.07901944],[2530.5,2.76622]],[[2531.4,3.41363015],[2531.5,2.4234],[2531.6,5.53023],[2531.7,7.4],[2532.3,0.48199198]]]
["bitfinex","ETHUSD",1725062671952,[[2531.1,2.76557],[2531.0,0.55],[2530.9,2.76574],[2530.5,2.76622],[2529.5,2.65476236]],[[2531.4,3.41363015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4],[2532.3,0.48199198]]]
["bitfinex","ETHUSD",1725062671953,[[2531.1,2.76557],[2531.0,0.55],[2530.9,2.76574],[2530.5,2.76622],[2529.5,2.65476236]],[[2531.4,3.41363015],[2531.5,2.4234],[2531.6,2.76511],[2531.7,7.4],[2531.8,2.76488]]]
["bitfinex","ETHUSD",1725062672290,[[2531.0,0.55],[2530.9,5.53144],[2530.5,2.76622],[2529.8,6.3090686],[2529.7,2.07087796]],[[2531.4,3.41363015],[2531.5,5.18857],[2531.6,2.7651],[2531.7,7.4],[2532.3,3.24629198]]]
["bitfinex","ETHUSD",1725062672488,[[2531.0,0.55],[2530.9,5.53144],[2530.5,2.76622],[2529.9,11.44971883],[2529.8,7.96622704]],[[2531.4,3.41363015],[2531.5,5.18857],[2531.6,2.7651],[2531.7,7.4],[2532.3,3.24629198]]]
["bitfinex","ETHUSD",1725062672691,[[2531.0,0.55],[2530.9,5.53144],[2530.5,2.76622],[2530.0,3.99500138],[2529.9,10.20685]],[[2531.4,3.41363015],[2531.5,5.18857],[2531.6,2.7651],[2531.7,7.4],[2532.3,3.24629198]]]
["bitfinex","ETHUSD",1725062672872,[[2531.0,0.55],[2530.9,2.7657],[2530.7,2.76598],[2530.5,2.76622],[2530.0,3.99500138]],[[2531.4,6.17891015],[2531.5,2.4234],[2531.6,2.7651],[2531.7,7.4],[2531.9,2.76473]]]
["bitfinex","ETHUSD",1725062673072,[[2530.4,2.76628],[2530.1,0.82729601],[2530.0,3.3090686],[2529.9,8.68286883],[2529.8,4.65715844]],[[2531.2,2.76554],[2531.3,2.4967],[2531.4,3.41363015],[2531.6,0.48199198],[2531.7,7.4]]]
["bitfinex","ETHUSD",1725062673275,[[2530.4,2.76628],[2530.0,2.3367],[2529.9,10.33158336],[2529.8,3.0],[2529.7,4.55193743]],[[2531.0,2.76576],[2531.1,2.4967],[2531.2,2.76554],[2531.3,0.61789102],[2531.4,10.81363015]]]
["bitfinex","ETHUSD",1725062673478,[[2530.4,2.76628],[2530.2,2.76651],[2530.0,5.10348],[2529.9,9.50428735],[2529.8,3.82729601]],[[2531.0,5.53153],[2531.1,2.4967],[2531.3,0.61789102],[2531.4,10.81363015],[2533.1,1.96656762]]]
["bitfinex","ETHUSD",1725062673683,[[2530.4,5.53257],[2530.0,8.4125486],[2529.9,7.44],[2529.8,3.82729601],[2529.7,1.24286883]],[[2531.0,2.76576],[2531.1,2.4967],[2531.2,2.76555],[2531.3,0.61789102],[2531.4,10.81363015]]]
["bitfinex","ETHUSD",1725062673880,[[2530.5,2.76618],[2530.4,2.76628],[2530.0,8.4125486],[2529.9,7.44],[2529.8,3.82729601]],[[2531.0,2.76576],[2531.1,2.4967],[2531.2,2.76555],[2531.3,0.61789102],[2531.4,10.81363015]]]
["bitfinex","ETHUSD",1725062673881,[[2530.5,2.76618],[2530.4,2.76628],[2530.0,8.4125486],[2529.9,7.44],[2529.8,3.82729601]],[[2531.0,3.568561],[2531.1,2.4967],[2531.2,2.76555],[2531.3,0.61789102],[2531.4,10.81363015]]]
["bitfinex","ETHUSD",1725062674071,[[2530.6,2.76611],[2530.0,8.4125486],[2529.9,7.44],[2529.8,3.82729601],[2529.5,2.07087796]],[[2531.0,0.802801],[2531.1,2.4967],[2531.2,2.76554],[2531.3,0.61789102],[2531.4,10.81363015]]]
["bitfinex","ETHUSD",1725062674269,[[2530.6,2.76611],[2530.4,2.3367],[2530.3,3.3090686],[2530.0,4.83119036],[2529.9,8.26729601]],[[2531.1,2.4967],[2531.3,0.61789102],[2531.4,10.81363015],[2532.1,2.76452],[2534.1,6.17750719]]]
["bitfinex","ETHUSD",1725062674457,[[2530.6,2.76611],[2530.4,2.3367],[2530.3,3.3090686],[2530.0,4.83119036],[2529.9,8.26729601]],[[2531.1,2.4967],[2531.3,0.61789102],[2531.4,10.81363015],[2532.1,2.76452],[2534.0,3.3090686]]]
["bitfinex","ETHUSD",1725062674685,[[2530.8,2.76591],[2530.6,2.76611],[2530.4,2.3367],[2530.3,6.0754886],[2530.0,4.83119036]],[[2531.1,2.4967],[2531.3,3.38332102],[2531.4,10.81363015],[2531.8,6.0739186],[2532.1,2.76452]]]
["bitfinex","ETHUSD",1725062674885,[[2530.9,0.55],[2530.6,5.53214],[2530.4,2.3367],[2530.3,6.0754886],[2530.0,2.76678]],[[2531.1,2.4967],[2531.3,0.61789102],[2531.4,13.57900015],[2531.8,6.0739186],[2532.1,2.76452]]]
["bitfinex","ETHUSD",1725062675060,[[2530.7,0.55],[2530.6,5.53214],[2530.4,2.3367],[2530.3,6.0754886],[2530.0,2.76678]],[[2531.1,2.4967],[2531.2,2.76549],[2531.3,0.61789102],[2531.4,13.57900015],[2531.7,2.76495]]]
["bitfinex","ETHUSD",1725062675457,[[2530.7,0.55],[2530.6,5.53214],[2530.3,6.0754886],[2530.2,2.3367],[2530.0,2.76678]],[[2531.1,2.4967],[2531.2,2.76549],[2531.3,0.61789102],[2531.4,13.57900015],[2531.7,2.76495]]]
["bitfinex","ETHUSD",1725062675799,[[2530.7,0.55],[2530.5,2.76623],[2530.4,2.76627],[2530.2,2.3367],[2530.0,6.0758486]],[[2531.0,2.76572],[2531.1,2.4967],[2531.2,2.76549],[2531.3,0.61789102],[2531.4,10.81363015]]]
["bitfinex","ETHUSD",1725062675955,[[2530.4,2.76627],[2530.2,2.76651],[2530.0,8.4125486],[2528.7,6.19285443],[2527.9,0.06865281]],[[2530.9,2.76582],[2531.0,2.76572],[2531.1,2.4967],[2531.3,0.61789102],[2531.4,13.57894015]]]
["bitfinex","ETHUSD",1725062676294,[[2530.4,2.76627],[2530.2,2.76651],[2530.0,8.4125486],[2529.6,2.76716],[2529.5,1.65715844]],[[2530.9,2.76582],[2531.0,2.76572],[2531.1,2.4967],[2531.3,0.61789102],[2531.4,13.57894015]]]
["bitfinex","ETHUSD",1725062676295,[[2530.4,2.76627],[2530.2,2.76651],[2530.0,8.4125486],[2529.6,2.76716],[2529.5,1.65715844]],[[2530.9,3.568644],[2531.0,2.76572],[2531.1,2.4967],[2531.3,0.61789102],[2531.4,13.57894015]]]
["bitfinex","ETHUSD",1725062676589,[[2530.4,2.76627],[2530.0,8.4125486],[2529.8,0.82729601],[2529.6,2.76716],[2529.5,4.65715844]],[[2530.9,0.802824],[2531.0,2.76572],[2531.1,2.4967],[2531.3,0.61789102],[2531.4,13.57894015]]]
["bitfinex","ETHUSD",1725062676792,[[2530.5,2.76624],[2530.4,2.76627],[2530.0,8.4125486],[2529.8,0.82729601],[2529.6,4.01002883]],[[2530.9,0.802824],[2531.0,2.76572],[2531.1,2.4967],[2531.2,2.76555],[2531.3,0.61789102]]]
["bitfinex","ETHUSD",1725062676998,[[2530.6,5.53222],[2530.1,2.76666],[2530.0,5.6457686],[2529.8,3.59427601],[2529.7,1.24286883]],[[2531.1,2.4967],[2531.2,2.76555],[2531.3,0.61789102],[2531.4,13.57896015],[2531.6,2.76509]]]
["bitfinex","ETHUSD",1725062677308,[[2530.6,2.76607],[2530.4,2.76628],[2530.3,3.3090686],[2530.1,2.76666],[2530.0,2.3367]],[[2531.1,2.4967],[2531.2,5.5311],[2531.3,0.61789102],[2531.4,10.81363015],[2531.6,2.76509]]]
["bitfinex","ETHUSD",1725062677500,[[2530.7,0.55],[2530.6,2.76607],[2530.4,2.76628],[2530.3,3.3090686],[2530.1,2.76666]],[[2531.1,2.4967],[2531.2,5.53112],[2531.3,0.61789102],[2531.4,10.81363015],[2531.6,2.76509]]]
["bitfinex","ETHUSD",1725062677704,[[2530.7,0.55],[2530.6,2.76607],[2530.4,2.76628],[2530.3,3.3090686],[2530.1,2.76666]],[[2531.1,3.3612691],[2531.2,5.53112],[2531.3,0.61789102],[2531.4,10.81363015],[2531.6,2.76509]]]
["bitfinex","ETHUSD",1725062678746,[[2530.7,0.55],[2530.6,2.76606],[2530.3,3.3090686],[2530.2,2.76656],[2529.5,12.51087796]],[[2531.1,3.3612691],[2531.3,0.61789102],[2531.4,13.57896015],[2531.8,6.0739386],[2535.4,72.11]]]
["bitfinex","ETHUSD",1725062678952,[[2530.7,0.55],[2530.6,2.76606],[2530.5,2.3367],[2530.3,3.3090686],[2530.2,2.76656]],[[2531.1,2.4967],[2531.3,0.61789102],[2531.4,13.57896015],[2531.8,6.0739386],[2533.4,1.94857256]]]
["bitfinex","ETHUSD",1725062679102,[[2530.7,0.55],[2530.6,2.76606],[2530.5,2.3367],[2530.3,3.3090686],[2530.2,2.76656]],[[2531.1,2.4967],[2531.2,3.0],[2531.3,0.61789102],[2531.4,13.57896015],[2531.8,6.0739386]]]
["bitfinex","ETHUSD",1725062679645,[[2530.8,2.7659],[2530.7,0.55],[2530.6,2.76606],[2530.5,2.3367],[2530.3,3.3090686]],[[2531.1,2.4967],[2531.2,3.0],[2531.3,0.61789102],[2531.4,10.57896015],[2531.6,2.76512]]]
["bitfinex","ETHUSD",1725062679799,[[2530.9,0.55],[2530.8,2.7659],[2530.7,0.55],[2530.6,2.76606],[2530.5,2.3367]],[[2531.1,2.4967],[2531.2,3.0],[2531.3,0.61789102],[2531.4,13.34433015],[2532.6,3.3090686]]]
["bitfinex","ETHUSD",1725062680006,[[2530.9,0.55],[2530.8,2.7659],[2530.6,2.76606],[2530.5,2.3367],[2529.9,0.82729601]],[[2531.2,3.0],[2531.3,0.61789102],[2531.4,13.34433015],[2574.3,946.352511],[2663.4,0.01508954]]]
["bitfinex","ETHUSD",1725062680339,[[2530.9,0.55],[2530.8,2.7659],[2530.6,2.76606],[2530.5,2.3367],[2529.9,0.82729601]],[[2531.3,6.11459102],[2531.4,13.34433015],[2534.7,0.41278182],[2535.2,7.55028656],[2535.8,10.0]]]
["bitfinex","ETHUSD",1725062680701,[[2530.9,0.55],[2530.8,2.7659],[2530.6,2.76606],[2530.5,2.3367],[2529.9,0.82729601]],[[2531.3,6.11459102],[2531.4,13.34433015],[2534.7,0.41278182],[2535.2,7.55028656],[2535.3,0.01324382]]]
["bitfinex","ETHUSD",1725062681132,[[2530.9,3.31575],[2530.8,2.7659],[2530.5,2.3367],[2530.4,2.76634],[2529.9,0.82729601]],[[2531.3,6.11459102],[2531.4,10.57896015],[2531.6,2.76511],[2532.0,15.8321131],[2532.1,3.3090686]]]
["bitfinex","ETHUSD",1725062681447,[[2530.9,3.31575],[2530.8,2.7659],[2530.5,2.3367],[2530.4,2.76634],[2530.0,0.82729601]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.6,2.76511],[2532.0,15.8321131],[2532.1,3.3090686]]]
["bitfinex","ETHUSD",1725062682354,[[2530.9,0.55],[2530.8,2.7659],[2530.6,2.76607],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.9,2.76476],[2532.0,13.0674731],[2532.1,3.3090686]]]
["bitfinex","ETHUSD",1725062682548,[[2530.9,0.55],[2530.8,2.76586],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.6,2.76511],[2531.9,2.76476],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062682755,[[2530.9,0.55],[2530.8,2.76586],[2530.6,2.76607],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.6,2.76511],[2531.9,2.76476],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062682976,[[2530.9,0.55],[2530.8,5.53171],[2530.5,2.3367],[2530.3,6.0755086],[2497.3,275.3431485]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.6,2.76511],[2531.9,2.76476],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062683260,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.6,2.76511],[2531.9,2.76476],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062683419,[[2530.9,0.55],[2530.8,5.5317],[2530.5,2.3367],[2530.3,6.0755086],[2526.2,7.54106274]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.6,2.76511],[2531.9,2.76476],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062683623,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76606],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.6,2.76511],[2531.9,2.76476],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062683869,[[2530.9,0.55],[2530.8,5.5317],[2530.5,2.3367],[2530.3,6.0755086],[2529.6,2.06905525]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.6,2.76511],[2531.9,2.76476],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062684180,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.6,2.76511],[2531.9,2.76476],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062684940,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,8.26208],[2531.4,10.57896015],[2531.9,2.76476],[2532.0,13.0674731],[2663.4,0.01508954]]]
["bitfinex","ETHUSD",1725062685122,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,5.4967],[2531.4,10.57896015],[2531.6,2.76511],[2531.9,2.76476],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062685322,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,5.4967],[2531.4,13.34429015],[2531.9,2.76476],[2532.0,13.0674731],[2536.4,10.0]]]
["bitfinex","ETHUSD",1725062685958,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,5.4967],[2531.4,13.34429015],[2531.9,2.76476],[2532.0,13.0674731],[2532.6,2.76404]]]
["bitfinex","ETHUSD",1725062687339,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.3,8.26208],[2531.4,10.57896015],[2531.9,2.76476],[2532.0,13.0674731],[2532.6,2.76404]]]
["bitfinex","ETHUSD",1725062687581,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.2,1.88410401],[2531.3,8.26208],[2531.4,10.57896015],[2531.9,2.76476],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062687873,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.2,4.88410401],[2531.3,8.26208],[2531.4,10.57896015],[2531.8,2.76485],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062688023,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.2,4.88410401],[2531.3,2.4967],[2531.4,13.34433015],[2531.8,2.76485],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062688732,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,2.3367],[2530.3,6.0755086]],[[2531.2,4.88410401],[2531.3,5.26209],[2531.4,10.57896015],[2531.8,2.76485],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062690357,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76608],[2530.5,3.7139605],[2530.3,2.76644]],[[2531.2,4.88410401],[2531.3,5.26209],[2531.4,10.57896015],[2531.8,4.1421105],[2532.0,13.0674731]]]
["bitfinex","ETHUSD",1725062691468,[[2530.9,0.55],[2530.8,5.53171],[2530.5,3.7139605],[2530.3,2.76644],[2530.1,2.89151854]],[[2531.2,4.88410401],[2531.3,2.4967],[2531.4,10.57896015],[2531.6,2.76512],[2531.8,4.1421105]]]
["bitfinex","ETHUSD",1725062691670,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,3.7139605],[2530.3,2.76644]],[[2531.2,4.88410401],[2531.3,2.4967],[2531.4,13.34433015],[2531.8,4.1421105],[2537.4,4.56531431]]]
["bitfinex","ETHUSD",1725062692081,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,3.7139605],[2530.3,2.76644]],[[2531.2,4.88410401],[2531.3,2.4967],[2531.4,13.34433015],[2531.8,4.1421105],[2535.0,7.55028656]]]
["bitfinex","ETHUSD",1725062692905,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,3.7139605],[2530.3,2.76644]],[[2531.2,4.88410401],[2531.3,5.26211],[2531.4,10.57896015],[2531.8,4.1421105],[2534.0,6.17750719]]]
["bitfinex","ETHUSD",1725062693200,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,3.7139605],[2530.3,2.76644]],[[2531.2,4.88410401],[2531.3,5.26211],[2531.4,10.57896015],[2531.8,4.1421105],[2533.9,6.17750719]]]
["bitfinex","ETHUSD",1725062693377,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,3.7139605],[2530.3,2.76644]],[[2531.2,7.64959401],[2531.3,2.4967],[2531.4,10.57896015],[2531.8,4.1421105],[2533.9,6.17750719]]]
["bitfinex","ETHUSD",1725062694000,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,3.7139605],[2530.3,2.76644]],[[2531.2,7.64959401],[2531.3,2.4967],[2531.4,10.57896015],[2531.8,4.1421105],[2534.0,6.17750719]]]
["bitfinex","ETHUSD",1725062694206,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,3.7139605],[2530.3,4.83066253]],[[2531.2,7.64959401],[2531.3,2.4967],[2531.4,10.57896015],[2531.8,4.1421105],[2534.0,6.17750719]]]
["bitfinex","ETHUSD",1725062694373,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,3.7139605],[2530.3,4.83066253]],[[2531.2,7.64959401],[2531.3,2.4967],[2531.4,10.57896015],[2531.8,4.1421105],[2533.8,7.76238219]]]
["bitfinex","ETHUSD",1725062694778,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,3.7139605],[2530.3,4.83066253]],[[2531.2,7.64959401],[2531.3,2.4967],[2531.4,10.57896015],[2531.8,4.1421105],[2533.8,1.584875]]]
["bitfinex","ETHUSD",1725062695100,[[2530.9,0.55],[2530.8,2.76585],[2530.6,2.76607],[2530.5,3.7139605],[2530.3,2.76644]],[[2531.2,7.64959401],[2531.3,2.4967],[2531.4,10.57896015],[2531.8,4.1421105],[2533.8,1.584875]]]
["bitfinex","ETHUSD",1725062695261,[[2530.9,0.55],[2530.5,3.7139605],[2530.0,1.65715844],[2529.9,4.82702898],[2529.8,7.44]],[[2531.0,2.7657],[2531.2,4.88410401],[2531.3,2.4967],[2531.4,7.81363015],[2531.8,1.3772605]]]
["bitfinex","ETHUSD",1725062695462,[[2530.4,5.53257],[2530.2,3.6312605],[2530.1,0.82729601],[2530.0,4.00956883],[2529.9,4.78105553]],[[2530.9,2.27],[2531.0,2.7657],[2531.1,2.7657],[2531.2,4.88410401],[2531.4,7.81363015]]]
["bitfinex","ETHUSD",1725062695700,[[2530.5,0.55],[2530.4,5.53257],[2530.2,3.6312605],[2530.1,0.82729601],[2530.0,4.3810775]],[[2530.9,2.27],[2531.0,2.7657],[2531.1,2.7657],[2531.2,4.88410401],[2531.4,7.81363015]]]
["bitfinex","ETHUSD",1725062695908,[[2530.5,3.31623],[2530.4,2.76628],[2530.3,2.06443084],[2530.2,4.45855651],[2530.0,4.00956883]],[[2530.9,2.27],[2531.0,2.7657],[2531.1,2.7657],[2531.2,4.88410401],[2531.4,7.81363015]]]
["bitfinex","ETHUSD",1725062696125,[[2530.5,3.31623],[2530.4,2.76628],[2530.2,4.45855651],[2530.1,1.61438603],[2530.0,4.42385844]],[[2531.1,2.7657],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2533.2,1.99178555]]]
["bitfinex","ETHUSD",1725062696407,[[2530.6,5.02012],[2530.5,0.55],[2530.4,4.1435405],[2530.3,2.06432832],[2530.2,0.82729601]],[[2531.1,2.7657],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2533.2,1.99178555]]]
["bitfinex","ETHUSD",1725062696408,[[2530.6,5.02012],[2530.5,0.55],[2530.4,4.1435405],[2530.3,2.06432832],[2530.2,0.82729601]],[[2531.1,2.7657],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2531.6,4.1423305]]]
["bitfinex","ETHUSD",1725062696587,[[2530.7,0.55],[2530.6,7.78624],[2530.5,0.55],[2530.4,1.3772605],[2530.2,0.82729601]],[[2531.1,2.7657],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2531.6,4.1423305]]]
["bitfinex","ETHUSD",1725062696791,[[2530.7,0.55],[2530.6,5.02012],[2530.4,4.1435405],[2530.3,2.06433718],[2530.2,0.82729601]],[[2531.1,2.7657],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2531.6,4.1423305]]]
["bitfinex","ETHUSD",1725062696962,[[2530.7,0.55],[2530.6,2.76612],[2530.4,6.3975405],[2530.2,0.82729601],[2527.8,0.3961]],[[2531.1,2.7657],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2531.6,4.1423305]]]
["bitfinex","ETHUSD",1725062697164,[[2530.7,0.55],[2530.6,2.76612],[2530.4,6.3975405],[2530.3,0.82729601],[2530.2,1.61437732]],[[2531.1,4.0342224],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2531.6,4.1423305]]]
["bitfinex","ETHUSD",1725062697508,[[2530.7,0.55],[2530.6,2.76612],[2530.4,6.3975405],[2530.3,0.82729601]],[[2531.1,4.0342224],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2531.6,4.1423305]]]
["bitfinex","ETHUSD",1725062697509,[[2530.7,0.55],[2530.6,2.76612],[2530.4,6.3975405],[2530.3,0.82729601],[2530.1,4.00952883]],[[2531.1,4.0342224],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2531.6,4.1423305]]]
["bitfinex","ETHUSD",1725062697669,[[2530.7,0.55],[2530.6,2.76612],[2530.4,6.3975405],[2530.2,0.82729601],[2530.1,4.00952883]],[[2531.1,4.0342224],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2531.6,4.1423305]]]
["bitfinex","ETHUSD",1725062698006,[[2530.7,0.55],[2530.6,2.76612],[2530.4,6.3975505],[2530.3,0.82729601],[2530.2,1.24286883]],[[2531.1,4.0342224],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2531.6,4.1423305]]]
["bitfinex","ETHUSD",1725062698168,[[2530.7,0.55],[2530.6,2.76612],[2530.4,6.3975505],[2530.3,0.82729601],[2530.2,1.61438025]],[[2531.1,4.0342224],[2531.2,7.15410401],[2531.3,2.76542],[2531.4,7.81363015],[2531.6,4.1423305]]]
["bitfinex","ETHUSD",1725062698365,[[2530.7,0.55],[2530.6,2.76612],[2530.4,6.3975505],[2530.3,0.82729601],[2530.2,0.37151142]],[[2531.1,6.7999224],[2531.2,7.15410401],[2531.4,7.81363015],[2531.6,4.1423305],[2535.7,12.0]]]
["bitfinex","ETHUSD",1725062698569,[[2530.7,0.55],[2530.6,2.76612],[2530.4,2.76629],[2530.3,0.82729601],[2530.2,3.6312605]],[[2531.1,6.7999224],[2531.2,7.15410401],[2531.4,7.81363015],[2531.6,4.1423305],[2535.7,12.0]]]
["bitfinex","ETHUSD",1725062698800,[[2530.7,0.55],[2530.6,2.76612],[2530.4,2.76629],[2530.2,4.45855651],[2529.7,2.76709]],[[2531.1,6.7999224],[2531.2,7.15410401],[2531.4,7.81363015],[2531.6,4.1423305],[2533.6,6.57350719]]]
["bitfinex","ETHUSD",1725062699104,[[2530.2,9.99153651],[2530.1,1.24286883],[2529.9,4.84298866],[2529.1,15.67339777],[2528.6,6.89698306]],[[2530.8,2.76592],[2530.9,2.27],[2531.0,2.76577],[2531.1,1.2685224],[2531.2,4.88410401]]]
["bitfinex","ETHUSD",1725062699311,[[2530.3,4.69278442],[2530.2,3.6312605],[2530.1,0.82729601],[2530.0,1.24286883],[2529.9,4.40954686]],[[2530.8,2.76592],[2530.9,2.27],[2531.0,1.39540264],[2531.2,4.88410401],[2533.3,1.96754715]]]
["bitfinex","ETHUSD",1725062699495,[[2530.3,3.31646],[2530.2,3.6312605],[2530.1,2.76666],[2530.0,0.82729601],[2529.9,1.24286883]],[[2530.8,2.76592],[2530.9,2.27],[2531.0,4.16117264],[2531.2,4.88410401],[2533.0,1.96997967]]]
["bitfinex","ETHUSD",1725062699672,[[2530.3,3.31646],[2530.2,3.6312605],[2530.1,2.76666],[2530.0,0.82729601],[2529.9,1.61442246]],[[2530.8,2.76592],[2530.9,2.27],[2531.0,4.16117264],[2531.2,4.88410401],[2533.0,1.96997967]]]
["bitfinex","ETHUSD",1725062700215,[[2530.3,3.31646],[2530.2,3.6312605],[2530.1,3.59395601],[2529.9,4.36681088],[2529.8,9.09715844]],[[2530.8,2.76592],[2530.9,2.27],[2531.0,4.16117264],[2531.2,4.88410401],[2533.0,1.96997967]]]
["bitfinex","ETHUSD",1725062700533,[[2530.3,3.31646],[2530.2,1.3772605],[2530.1,3.59395601],[2530.0,3.49686883],[2529.9,2.75238842]],[[2530.8,2.76592],[2530.9,2.27],[2531.0,4.16117264],[2531.2,4.88410401],[2533.0,1.96997967]]]
["bitfinex","ETHUSD",1725062701009,[[2530.3,3.31646],[2530.2,1.3772605],[2530.1,2.76666],[2530.0,3.08129601],[2529.9,1.24286883]],[[2530.8,2.76592],[2530.9,2.27],[2531.0,4.16117264],[2531.2,4.88410401],[2531.4,8.7772605]]]
["bitfinex","ETHUSD",1725062701171,[[2530.3,3.31646],[2530.2,1.3772605],[2530.1,3.59395601],[2530.0,2.254],[2529.9,4.36680866]],[[2530.8,2.76592],[2530.9,2.27],[2531.0,4.16117264],[2531.2,5.29785201],[2531.4,8.7772605]]]
["bitfinex","ETHUSD",1725062701370,[[2530.3,3.31646],[2530.2,1.3772605],[2530.1,3.59395601],[2530.0,2.254],[2529.9,3.99525725]],[[2530.8,5.53193],[2530.9,2.27],[2531.0,1.39540264],[2531.2,5.29785201],[2531.4,8.7772605]]]
["bitfinex","ETHUSD",1725062701570,[[2530.3,3.31646],[2530.2,1.3772605],[2530.1,2.76666],[2530.0,3.08129601],[2529.9,1.24286883]],[[2530.8,5.53193],[2530.9,2.27],[2531.0,1.39540264],[2531.2,5.29785201],[2531.4,8.7772605]]]
["bitfinex","ETHUSD",1725062701571,[[2530.3,3.31646],[2530.2,1.3772605],[2530.1,2.76666],[2530.0,3.08129601],[2529.9,1.24286883]],[[2530.8,2.76592],[2530.9,2.27],[2531.0,4.16118264],[2531.2,5.29785201],[2531.4,8.7772605]]]
["bitfinex","ETHUSD",1725062701813,[[2530.3,3.31646],[2530.2,1.3772605],[2530.1,3.59395601],[2530.0,2.254],[2529.9,4.36681151]],[[2530.8,3.40905226],[2530.9,2.27],[2531.0,4.16118264],[2531.2,5.29785201],[2531.4,8.7772605]]]
["bitfinex","ETHUSD",1725062701972,[[2530.3,3.31646],[2530.2,1.3772605],[2530.1,3.59395601],[2530.0,2.254],[2529.9,3.99525725]],[[2530.8,3.40905226],[2530.9,2.27],[2531.0,4.16118264],[2531.2,5.29785201],[2531.4,8.7772605]]]
["bitfinex","ETHUSD",1725062702904,[[2530.3,3.31646],[2530.2,1.3772605],[2530.1,0.82729601],[2530.0,3.49686883],[2529.9,5.51926842]],[[2530.9,2.27],[2531.0,4.16118264],[2531.2,5.29785201],[2531.4,8.7772605],[2532.1,2.7646]]]
["bitfinex","ETHUSD",1725062703114,[[2530.4,6.3975405],[2530.3,0.55],[2530.1,0.82729601],[2530.0,1.24286883],[2529.9,4.40954686]],[[2531.0,2.76578],[2531.1,2.27],[2531.2,8.06338201],[2531.4,7.4],[2531.6,2.7651]]]
["bitfinex","ETHUSD",1725062703420,[[2530.7,2.76602],[2530.6,1.3772605],[2530.5,3.31622],[2530.4,2.254],[2530.3,1.37729601]],[[2531.1,2.27],[2531.2,8.944828],[2531.4,7.4],[2531.6,2.7651],[2532.1,3.18008112]]]
["bitfinex","ETHUSD",1725062703640,[[2530.8,0.55],[2530.5,3.31622],[2530.4,3.6312605],[2530.3,2.7664],[2530.2,0.82729601]],[[2531.0,2.76572],[2531.1,5.27],[2531.2,3.179278],[2531.4,7.4],[2531.5,2.76517]]]
["bitfinex","ETHUSD",1725062703834,[[2530.5,3.31622],[2530.4,3.6312605],[2530.3,3.59368601],[2530.1,6.76189725],[2530.0,1.65715844]],[[2531.1,8.03559],[2531.2,3.179278],[2531.4,7.4],[2531.6,2.76506],[2534.9,0.61980579]]]
["bitfinex","ETHUSD",1725062704126,[[2530.5,3.31622],[2530.4,3.6312605],[2530.3,2.76639],[2530.2,0.82729601],[2530.1,4.00950883]],[[2531.1,8.03559],[2531.2,3.179278],[2531.4,7.4],[2531.6,2.76506],[2534.9,0.61980579]]]
["bitfinex","ETHUSD",1725062704127,[[2530.5,3.31622],[2530.4,3.6312605],[2530.3,2.76639],[2530.2,0.82729601],[2530.1,4.00950883]],[[2531.1,8.03559],[2531.2,3.179278],[2531.4,7.4],[2531.6,2.76506],[2534.5,7.55028656]]]
["bitfinex","ETHUSD",1725062704293,[[2530.5,3.31622],[2530.4,3.6312605],[2530.3,2.76639],[2530.2,0.82729601],[2530.1,4.00950883]],[[2531.1,9.1570768],[2531.2,3.179278],[2531.4,7.4],[2531.6,2.76506],[2534.5,7.55028656]]]
["bitfinex","ETHUSD",1725062704501,[[2530.5,3.31622],[2530.4,3.6312605],[2530.3,2.76639],[2530.2,0.82729601],[2530.1,4.00950883]],[[2531.1,9.1570768],[2531.2,3.179278],[2531.4,7.4],[2531.6,2.76506],[2533.5,6.17750719]]]
["bitfinex","ETHUSD",1725062704725,[[2530.5,3.31619],[2530.3,2.76644],[2530.2,0.82729601],[2530.1,2.254],[2530.0,3.99525725]],[[2531.0,2.76571],[2531.1,6.3914868],[2531.2,3.179278],[2531.4,7.4],[2531.5,4.1424405]]]
["bitfinex","ETHUSD",1725062705025,[[2530.5,5.57019],[2530.4,1.3772605],[2530.2,0.82729601],[2530.1,4.00951883],[2530.0,4.78109318]],[[2531.1,5.27],[2531.2,3.179278],[2531.4,10.16531],[2531.7,4.1422105],[2531.9,0.48199198]]]
["bitfinex","ETHUSD",1725062705196,[[2530.5,5.57018],[2530.4,1.3772605],[2530.2,3.59384601],[2530.1,4.36680357],[2530.0,1.65715844]],[[2531.1,5.27],[2531.2,3.179278],[2531.4,10.16531],[2531.7,4.1422105],[2531.9,0.48199198]]]
["bitfinex","ETHUSD",1725062705517,[[2530.7,2.76594],[2530.5,5.5702],[2530.4,1.3772605],[2530.3,3.59373601],[2530.2,1.24286883]],[[2531.1,3.0],[2531.2,0.413748],[2531.3,2.27],[2531.4,10.16531],[2531.7,4.1422105]]]
["bitfinex","ETHUSD",1725062705682,[[2530.8,0.55],[2530.7,2.76594],[2530.5,5.57018],[2530.4,1.3772605],[2530.3,3.59373601]],[[2531.2,0.413748],[2531.3,2.27],[2531.4,10.16531],[2531.7,4.1422105]]]
["bitfinex","ETHUSD",1725062705683,[[2530.8,0.55],[2530.7,2.76594],[2530.5,5.57018],[2530.4,1.3772605],[2530.3,3.59373601]],[[2531.2,3.413748],[2531.3,5.03544],[2531.4,10.16531],[2531.7,4.1422105],[2535.3,3.06751225]]]
["bitfinex","ETHUSD",1725062705879,[[2530.8,0.55],[2530.7,2.76594],[2530.5,5.02018],[2530.4,1.3772605],[2530.3,3.59373601]],[[2531.2,3.413748],[2531.3,5.03544],[2531.4,10.16531],[2531.7,4.1422105],[2535.3,3.06751225]]]
["bitfinex","ETHUSD",1725062706128,[[2530.8,0.55],[2530.7,2.76597],[2530.6,1.3772605],[2530.5,2.254],[2530.4,2.76633]],[[2531.2,3.413748],[2531.3,2.27],[2531.4,10.16531],[2531.6,2.76508],[2531.9,3.24676198]]]
["bitfinex","ETHUSD",1725062706326,[[2530.9,2.76575],[2530.8,0.55],[2530.7,2.76597],[2530.6,1.3772605],[2530.5,3.08129601]],[[2531.3,2.27],[2531.4,10.16531],[2531.6,2.76508],[2531.9,4.62402248],[2533.4,1.94857256]]]
["bitfinex","ETHUSD",1725062706631,[[2531.0,0.55],[2530.9,2.76575],[2530.7,2.76597],[2530.6,1.3772605],[2530.5,3.08129601]],[[2531.3,2.27],[2531.4,10.16531],[2531.6,3.17882171],[2531.9,4.62402248],[2532.2,3.1753084]]]
["bitfinex","ETHUSD",1725062706798,[[2531.0,0.55],[2530.9,2.76575],[2530.7,2.76597],[2530.6,1.3772605],[2530.5,3.08129601]],[[2531.3,2.27],[2531.4,2.76531],[2531.6,10.57884171],[2531.9,4.62402248],[2532.2,3.1753084]]]
["bitfinex","ETHUSD",1725062707622,[[2531.0,0.55],[2530.9,2.76575],[2530.7,2.76597],[2530.6,1.3772605],[2530.5,3.08129601]],[[2531.3,2.27],[2531.4,2.76531],[2531.6,13.57884171],[2531.9,4.62402248],[2532.2,3.1753084]]]
["bitfinex","ETHUSD",1725062708854,[[2531.0,1.9272605],[2530.9,2.3199],[2530.5,0.82729601],[2530.4,4.00919883],[2530.2,1.65715844]],[[2531.6,5.73714171],[2531.9,0.48199198],[2532.2,7.8108984],[2532.5,12.17],[2532.7,24.37391]]]
["bitfinex","ETHUSD",1725062709000,[[2530.9,2.3199],[2530.5,0.82729601],[2530.4,4.00919883],[2530.2,1.65715844]],[[2531.6,5.73714171],[2531.9,0.48199198],[2532.2,7.8108984],[2532.5,12.17],[2532.7,24.37391]]]
["bitfinex","ETHUSD",1725062709001,[[2531.4,2.76522],[2531.3,2.76534],[2531.2,1.3772605],[2530.9,5.16469933],[2530.8,4.00875883]],[[2531.6,0.41374171],[2531.8,2.3234],[2532.0,2.76468],[2532.2,10.16445],[2532.4,2.76422]]]
["bitfinex","ETHUSD",1725062709200,[[2531.4,2.76522],[2531.3,2.76534],[2531.2,1.3772605],[2530.9,5.16469933],[2530.8,4.00875883]],[[2531.6,0.41374171],[2531.8,2.3234],[2532.2,10.16445]]]
["bitfinex","ETHUSD",1725062709201,[[2531.5,2.76515],[2531.4,2.76524],[2531.3,0.07900775],[2531.2,1.3772605],[2531.0,5.65679681]],[[2531.6,0.41374171],[2531.8,2.3234],[2532.2,10.16445],[2532.5,13.5472605],[2532.6,2.76399]]]
["bitfinex","ETHUSD",1725062709452,[[2531.5,2.76515],[2531.4,2.76524],[2531.3,2.39890233],[2531.2,1.3772605],[2531.1,3.59285601]],[[2531.6,0.41374171],[2531.8,2.3234],[2532.2,10.16445],[2532.4,2.76424],[2532.5,12.17]]]
["bitfinex","ETHUSD",1725062709641,[[2531.6,2.76504],[2531.4,2.76524],[2531.3,2.39890233],[2531.2,1.3772605],[2531.1,3.59285601]],[[2531.8,2.3234],[2532.2,12.92892],[2532.5,13.5472605],[2534.4,4.0],[2534.5,6.17750719]]]
["bitfinex","ETHUSD",1725062709827,[[2531.6,2.76504],[2531.4,2.76524],[2531.3,2.39890233],[2531.2,1.3772605],[2531.1,3.59285601]],[[2531.8,2.3234],[2532.2,3.17820108],[2532.5,1.3772605],[2532.8,7.4],[2533.1,12.17]]]
["bitfinex","ETHUSD",1725062710230,[[2531.6,2.76504],[2531.4,2.7652],[2531.3,2.39890233],[2531.2,1.3772605],[2531.1,3.59285601]],[[2532.1,2.3234],[2532.2,3.17820108],[2532.5,1.3772605],[2532.8,7.4],[2533.1,12.34283405]]]
["bitfinex","ETHUSD",1725062710431,[[2531.6,5.53003],[2531.3,2.39890233],[2531.2,3.44084208],[2531.1,2.76556],[2531.0,0.82729601]],[[2532.1,2.64122011],[2532.2,2.76445],[2532.4,2.76422],[2532.5,1.3772605],[2532.8,7.4]]]
["bitfinex","ETHUSD",1725062710747,[[2531.6,5.53003],[2531.4,1.3772605],[2531.3,2.39890233],[2531.1,3.59285601],[2531.0,1.24286883]],[[2532.1,2.64122011],[2532.2,2.76445],[2532.4,2.76422],[2532.5,1.3772605],[2532.8,7.4]]]
["bitfinex","ETHUSD",1725062710904,[[2531.7,2.76493],[2531.6,2.76499],[2531.4,1.3772605],[2531.3,2.3199],[2531.2,2.06355587]],[[2532.1,2.64122011],[2532.2,2.76445],[2532.4,2.76422],[2532.5,1.3772605],[2532.8,10.16378]]]
["bitfinex","ETHUSD",1725062711250,[[2531.7,2.76493],[2531.6,2.76499],[2531.4,1.3772605],[2531.3,2.3199],[2531.1,2.76556]],[[2532.0,3.0],[2532.1,2.64122011],[2532.2,2.76445],[2532.4,2.76422],[2532.5,1.3772605]]]
["bitfinex","ETHUSD",1725062711539,[[2531.3,2.76527],[2531.2,1.3772605],[2531.1,2.76556]],[[2532.0,3.0],[2532.1,2.64122011],[2532.2,2.76445]]]
["bitfinex","ETHUSD",1725062711540,[[2531.3,2.76527],[2531.2,1.3772605],[2531.1,4.8291049],[2531.0,3.14719601],[2530.9,1.24286883]],[[2531.9,2.3234],[2532.0,3.84056701],[2532.1,3.08234011],[2532.2,2.76445],[2532.3,1.3772605]]]
["bitfinex","ETHUSD",1725062711751,[[2531.5,2.76509],[2531.3,0.07900207],[2531.2,1.3772605],[2531.1,2.76556],[2531.0,2.3199]],[[2531.9,2.3234],[2532.0,3.84056701],[2532.1,3.08234011],[2532.2,2.76445],[2532.3,1.3772605]]]
["bitfinex","ETHUSD",1725062711904,[[2531.5,2.76509],[2531.3,2.84431207],[2531.2,1.3772605],[2531.1,4.82920327],[2531.0,2.3199]],[[2531.9,2.3234],[2532.0,3.84056701],[2532.1,3.08234011],[2532.2,2.76445],[2532.3,1.3772605]]]
["bitfinex","ETHUSD",1725062712246,[[2530.9,2.7658],[2530.7,2.3199],[2530.6,0.82729601],[2530.5,3.99525725],[2530.4,4.42350844]],[[2531.5,2.76521],[2531.6,2.3234],[2532.0,6.60523701],[2532.1,4.03832457],[2532.3,2.76433]]]
["bitfinex","ETHUSD",1725062712426,[[2530.8,2.76583],[2530.7,2.3199],[2530.6,2.06399558],[2530.5,4.13231935],[2530.4,4.00921883]],[[2531.5,2.76521],[2531.6,2.3234],[2531.9,0.69229071],[2532.0,5.76467],[2532.1,4.03832457]]]
["bitfinex","ETHUSD",1725062712626,[[2530.8,2.76583],[2530.7,2.3199],[2530.5,4.13231935],[2530.4,4.00921883]],[[2531.5,2.76521],[2531.6,2.3234],[2531.9,0.69229071],[2532.0,5.76467],[2532.1,4.03832457]]]
["bitfinex","ETHUSD",1725062712627,[[2530.9,2.76574],[2530.8,2.76583],[2530.7,2.3199],[2530.5,5.36901892],[2530.4,3.59364601]],[[2531.5,2.76521],[2531.6,2.3234],[2531.7,2.76499],[2531.9,0.69229071],[2532.0,5.76467]]]
["bitfinex","ETHUSD",1725062712833,[[2530.9,2.76574],[2530.8,2.76583],[2530.7,2.3199],[2530.5,5.36910463],[2530.4,3.59364601]],[[2531.5,2.76521],[2531.6,2.3234],[2531.7,2.76499],[2531.9,0.69229071],[2532.0,5.76467]]]
["bitfinex","ETHUSD",1725062713004,[[2530.9,2.76574],[2530.8,2.76583],[2530.7,2.3199],[2530.5,3.30502334],[2530.4,3.59364601]],[[2531.5,2.76521],[2531.6,2.3234],[2531.7,2.76499],[2531.9,0.69229071],[2532.0,5.76467]]]
["bitfinex","ETHUSD",1725062713201,[[2530.9,2.76574],[2530.8,2.76583],[2530.7,2.3199],[2530.5,5.36909222],[2530.4,3.59364601]],[[2531.5,2.76521],[2531.6,2.3234],[2531.7,2.76499],[2531.9,0.69229071],[2532.0,5.76467]]]
["bitfinex","ETHUSD",1725062713408,[[2531.0,2.76567],[2530.8,2.76583],[2530.7,2.3199],[2530.6,2.06406888],[2530.5,6.89853935]],[[2531.5,2.76521],[2531.6,2.3234],[2531.7,2.76499],[2531.9,0.69229071],[2532.0,5.76467]]]
["bitfinex","ETHUSD",1725062713721,[[2531.0,2.76567],[2530.8,2.76583],[2530.7,2.3199],[2530.5,6.07124334],[2530.4,0.82729601]],[[2531.5,3.55057],[2531.6,2.3234],[2531.7,2.76499],[2531.9,0.69229071],[2532.0,5.76467]]]
["bitfinex","ETHUSD",1725062714250,[[2531.0,5.53134],[2530.7,2.3199],[2530.5,6.07124334],[2530.4,0.82729601],[2524.7,10.60962094]],[[2531.5,3.55057],[2531.6,2.3234],[2531.7,2.76499],[2531.9,0.69229071],[2532.0,5.76467]]]
["bitfinex","ETHUSD",1725062714402,[[2531.2,2.76541],[2530.8,3.30502334],[2530.7,5.08586],[2530.6,2.06401129],[2530.5,3.59351601]],[[2531.6,2.3234],[2531.8,2.76486],[2531.9,0.69229071],[2532.0,3.0],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062714609,[[2531.3,2.76535],[2531.2,2.76541],[2530.8,3.30502334],[2530.7,5.08586],[2530.6,2.06401129]],[[2531.6,2.3234],[2531.9,0.69229071],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062714610,[[2531.3,2.76535],[2531.2,2.76541],[2530.8,3.30502334],[2530.7,5.08586],[2530.6,2.06401129]],[[2531.6,2.3234],[2531.7,3.0],[2531.9,3.45710071],[2532.1,0.31782011],[2532.4,6.06922334]]]
["bitfinex","ETHUSD",1725062714804,[[2531.3,2.76535],[2531.2,2.76541],[2530.8,5.36903463],[2530.7,5.91315601],[2530.5,4.00908883]],[[2531.6,2.3234],[2531.8,3.0],[2531.9,6.22188071],[2532.1,0.31782011],[2532.4,6.06922334]]]
["bitfinex","ETHUSD",1725062715009,[[2531.4,2.76523],[2531.2,2.76541],[2530.9,2.76578],[2530.8,5.36903463],[2530.7,3.14719601]],[[2531.6,2.3234],[2531.8,3.0],[2531.9,3.45707071],[2532.1,3.08238011],[2532.4,6.06922334]]]
["bitfinex","ETHUSD",1725062715209,[[2531.4,2.76523],[2531.2,2.76541],[2530.9,2.76578],[2530.8,5.36903463],[2530.7,2.3199]],[[2531.6,2.3234],[2531.8,3.0],[2531.9,3.45707071],[2532.1,3.08238011],[2532.4,6.06922334]]]
["bitfinex","ETHUSD",1725062715411,[[2531.4,2.76523],[2531.2,2.76541],[2530.9,2.76578],[2530.8,3.30502334],[2530.7,2.3199]],[[2531.6,2.3234],[2531.8,3.0],[2531.9,3.45707071],[2532.1,3.08238011],[2532.4,6.06922334]]]
["bitfinex","ETHUSD",1725062715639,[[2531.1,2.3199],[2530.8,5.36882727],[2530.7,3.59328601],[2530.3,4.82648394]],[[2531.8,3.0],[2532.1,3.08238011],[2532.4,6.06922334]]]
["bitfinex","ETHUSD",1725062715640,[[2531.1,2.3199],[2530.8,5.36882727],[2530.7,3.59328601],[2530.3,4.82648394],[2530.1,2.48938779]],[[2531.8,5.3234],[2532.1,0.31782011],[2532.4,3.30502334],[2532.6,3.22452922],[2532.8,7.4]]]
["bitfinex","ETHUSD",1725062715819,[[2531.1,2.3199],[2530.7,3.59328601],[2530.1,2.48938779]],[[2531.8,5.3234],[2532.1,0.31782011],[2532.6,3.22452922],[2532.8,7.4]]]
["bitfinex","ETHUSD",1725062715820,[[2531.4,5.53038],[2531.2,0.23199],[2531.1,8.39048334],[2530.7,3.59328601],[2530.6,1.24286883]],[[2531.8,2.3234],[2532.0,3.0],[2532.1,3.08241011],[2532.6,2.76397],[2532.7,3.30502334]]]
["bitfinex","ETHUSD",1725062716044,[[2531.4,2.76517],[2531.2,2.76542],[2531.1,3.30502334],[2530.9,5.08567],[2530.7,3.59328601]],[[2531.8,2.3234],[2532.0,5.76463],[2532.1,3.08241011],[2532.4,3.30502334],[2532.6,2.76397]]]
["bitfinex","ETHUSD",1725062716236,[[2531.4,2.76517],[2531.2,2.76542],[2531.1,3.30502334],[2530.9,5.08567],[2530.7,0.82729601]],[[2531.8,2.3234],[2532.0,5.76463],[2532.1,3.08241011],[2532.4,3.30502334],[2532.5,3.17957112]]]
["bitfinex","ETHUSD",1725062716549,[[2531.4,2.76517],[2531.2,2.76542],[2531.1,3.30502334],[2530.9,5.08567],[2530.7,0.82729601]],[[2531.8,2.3234],[2532.0,5.76463],[2532.1,10.48241011],[2532.3,12.17],[2532.4,3.30502334]]]
["bitfinex","ETHUSD",1725062717207,[[2531.4,2.76517],[2531.2,2.76542],[2531.1,3.30502334],[2530.9,5.08567],[2530.7,0.82729601]],[[2531.8,2.3234],[2531.9,2.76476],[2532.0,5.76463],[2532.1,7.71782011],[2532.3,12.17]]]
["bitfinex","ETHUSD",1725062717422,[[2531.3,2.76536],[2531.2,2.76542],[2530.9,2.3199],[2530.8,6.07090334],[2530.6,0.82729601]],[[2531.8,8.08823],[2532.0,5.76463],[2532.1,7.71782011],[2532.3,12.17],[2532.5,0.87604034]]]
["bitfinex","ETHUSD",1725062717616,[[2531.3,2.76536],[2531.2,2.76542],[2530.9,2.3199],[2530.8,6.07090334],[2530.7,0.82729601]],[[2531.8,6.173509],[2532.0,5.76463],[2532.1,7.71782011],[2532.3,12.17],[2532.5,0.87604034]]]
["bitfinex","ETHUSD",1725062718253,[[2531.2,2.76542],[2530.9,2.3199],[2530.8,6.07090334],[2530.6,0.82729601],[2530.5,6.76108294]],[[2531.8,6.173509],[2532.0,5.76463],[2532.1,7.71782011],[2532.3,14.93431],[2532.4,3.30502334]]]
["bitfinex","ETHUSD",1725062718453,[[2531.2,5.53084],[2530.9,2.3199],[2530.8,6.07090334],[2530.7,2.06384835],[2530.6,0.82729601]],[[2531.8,6.173509],[2532.0,5.76463],[2532.1,7.71782011],[2532.3,14.93431],[2532.4,3.30502334]]]
["bitfinex","ETHUSD",1725062718670,[[2531.2,5.53084],[2530.9,2.3199],[2530.8,6.07090334],[2530.6,0.82729601],[2365.8,1.96022727]],[[2531.8,6.173509],[2532.0,5.76463],[2532.1,7.71782011],[2532.3,14.93431],[2532.4,3.30502334]]]
["bitfinex","ETHUSD",1725062718827,[[2531.2,2.76542],[2531.0,2.76564],[2530.9,2.3199],[2530.8,6.07090334],[2530.6,0.82729601]],[[2531.8,8.938389],[2532.0,3.0],[2532.1,7.71782011],[2532.3,14.93431],[2532.4,3.30502334]]]
["bitfinex","ETHUSD",1725062719037,[[2531.2,2.76542],[2531.0,2.76564],[2530.8,3.30502334],[2530.7,2.3199],[2530.6,3.59339601]],[[2531.6,2.3234],[2531.7,3.6587889],[2531.8,3.850109],[2532.0,3.0],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062719260,[[2531.2,2.76542],[2531.0,2.76564],[2530.8,3.30502334],[2530.7,4.38374327],[2530.6,3.59339601]],[[2531.6,2.3234],[2531.7,3.6587889],[2531.8,3.850109],[2532.0,3.0],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062720429,[[2531.2,2.76542],[2531.0,2.76564],[2530.8,3.30502334],[2530.7,4.38374327],[2530.6,3.59339601]],[[2531.6,2.3234],[2531.7,0.8938389],[2531.8,3.850109],[2532.0,5.76468],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062720689,[[2531.2,2.76542],[2531.0,2.76564],[2530.8,3.30502334],[2530.7,7.14974327],[2530.6,0.82729601]],[[2531.6,2.3234],[2531.7,0.8938389],[2531.8,3.850109],[2532.0,3.0],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062720864,[[2531.2,2.76542],[2531.0,2.76564],[2530.8,3.30502334],[2530.7,5.0859],[2530.6,0.82729601]],[[2531.6,2.3234],[2531.7,0.8938389],[2531.8,2.76483],[2532.0,3.0],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062721509,[[2531.2,2.76542],[2530.8,6.07092334],[2530.7,2.3199],[2530.6,0.82729601],[2530.4,11.86349844]],[[2531.6,2.3234],[2531.7,0.8938389],[2531.8,2.76483],[2532.0,5.76466],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062721774,[[2531.2,2.76542],[2531.0,2.76563],[2530.8,6.07092334],[2530.7,4.38370871],[2530.6,0.82729601]],[[2531.6,2.3234],[2531.7,0.8938389],[2531.8,5.52973],[2532.0,3.0],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062722083,[[2531.2,2.76542],[2531.0,2.76563],[2530.8,6.07092334],[2530.7,2.3199],[2530.6,0.82729601]],[[2531.6,2.3234],[2531.7,3.6587789],[2531.8,2.76483],[2532.0,3.0],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062722474,[[2531.2,2.76542],[2531.0,2.76563],[2530.8,3.30502334],[2530.7,2.3199],[2530.6,0.82729601]],[[2531.6,2.3234],[2531.7,0.8938389],[2531.8,2.76483],[2532.0,5.76467],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062722675,[[2531.2,2.76542],[2531.0,2.76564],[2530.8,3.30502334],[2530.7,7.14981906],[2530.6,0.82729601]],[[2531.6,2.3234],[2531.7,0.8938389],[2531.8,5.52972],[2532.0,3.0],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062722833,[[2531.2,2.76542],[2531.0,2.76564],[2530.8,3.30502334],[2530.7,5.08591],[2530.6,0.82729601]],[[2531.6,2.3234],[2531.7,0.8938389],[2531.8,2.76483],[2532.0,5.76468],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062723723,[[2531.2,2.76542],[2531.0,2.76564],[2530.8,3.30502334],[2530.7,5.08591],[2530.6,0.82729601]],[[2531.6,2.3234],[2531.7,0.8938389],[2531.8,2.76483],[2532.0,3.0],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062725180,[[2531.2,2.76542],[2531.0,2.76564],[2530.8,3.30502334],[2530.7,5.08591],[2530.6,0.82729601]],[[2531.6,2.3234],[2531.7,3.6587989],[2531.8,2.76483],[2532.0,3.0],[2532.1,7.71782011]]]
["bitfinex","ETHUSD",1725062725985,[[2531.2,2.76542],[2531.0,2.76564],[2530.8,3.30502334],[2530.7,5.08591],[2530.6,0.82729601]],[[2531.6,2.3234],[2531.7,3.6587989],[2531.8,2.76483],[2531.9,0.41380308],[2532.0,3.0]]]
["bitfinex","ETHUSD",1725062726150,[[2530.8,6.07085334],[2530.7,2.76601],[2530.5,3.20119601],[2530.4,4.00920883],[2530.0,15.24]],[[2531.4,2.76532],[2531.5,2.76518],[2531.6,2.3234],[2531.7,0.8938389],[2531.9,3.17859308]]]
["bitfinex","ETHUSD",1725062726357,[[2530.8,6.07085334],[2530.7,2.76601],[2530.5,5.26525621],[2530.4,2.76634],[2530.3,3.99486294]],[[2531.4,2.76532],[2531.5,2.76518],[2531.6,2.3234],[2531.7,0.8938389],[2531.9,3.17859308]]]
["bitfinex","ETHUSD",1725062726661,[[2530.9,2.76581],[2530.8,3.30502334],[2530.7,2.76601],[2530.5,4.4379602],[2530.4,3.59363601]],[[2531.4,2.76532],[2531.5,2.76518],[2531.6,2.3234],[2531.7,0.8938389],[2531.9,3.17859308]]]
["bitfinex","ETHUSD",1725062726836,[[2530.9,2.76581],[2530.8,3.30502334],[2530.7,2.76601],[2530.5,4.4379602],[2530.4,3.59363601]],[[2531.5,2.76518],[2531.6,2.3234],[2531.7,3.6588489],[2531.9,3.17859308],[2535.6,10.0]]]
["bitfinex","ETHUSD",1725062727036,[[2531.0,2.76569],[2530.8,3.30502334],[2530.5,5.26525621],[2529.9,2.48764502],[2529.8,3.30502334]],[[2531.6,2.3234],[2531.7,2.76494],[2531.8,2.76492],[2531.9,0.41380308],[2532.1,10.48235011]]]
["bitfinex","ETHUSD",1725062727263,[[2531.0,2.76569],[2530.8,3.30502334],[2530.6,2.0640602],[2530.5,3.20119601],[2530.4,4.00918883]],[[2531.6,2.3234],[2531.8,2.76492],[2531.9,0.41380308],[2532.1,7.71782011],[2554.2,0.27]]]
["bitfinex","ETHUSD",1725062727508,[[2531.2,2.76546],[2531.0,2.76569],[2530.8,3.30502334],[2530.7,2.766],[2530.6,2.89135621]],[[2531.6,2.3234],[2531.8,5.52985],[2531.9,0.41380308],[2532.1,7.71782011],[2532.3,14.93432]]]
["bitfinex","ETHUSD",1725062727679,[[2531.2,2.76546],[2531.0,2.76569],[2530.8,3.30502334],[2530.7,2.766],[2530.6,2.89135621]],[[2531.6,2.3234],[2531.8,2.76492],[2531.9,0.41380308],[2532.1,7.71782011],[2532.3,14.93432]]]
["bitfinex","ETHUSD",1725062727973,[[2531.2,2.76546],[2531.0,2.76569],[2530.8,3.30502334],[2530.7,2.766],[2530.6,2.0640602]],[[2531.6,2.3234],[2531.8,2.76492],[2531.9,0.41380308],[2532.1,7.71782011],[2532.3,14.93432]]]
["bitfinex","ETHUSD",1725062728172,[[2531.0,5.53127],[2530.8,3.30502334],[2530.6,4.8301802],[2530.4,1.24286883],[2529.8,6.07196334]],[[2531.5,2.3969],[2531.6,2.76512],[2531.7,2.76501],[2531.9,0.41380308],[2532.1,10.48242011]]]
["bitfinex","ETHUSD",1725062728374,[[2531.0,2.76563],[2530.8,3.30502334],[2530.6,2.76612],[2530.4,1.24286883],[2530.2,12.27931477]],[[2531.5,2.3969],[2531.7,2.76501],[2531.8,7.4],[2531.9,0.41380308],[2532.1,3.08242011]]]
["bitfinex","ETHUSD",1725062728686,[[2531.1,2.76553],[2530.8,3.30502334],[2530.6,5.65729006],[2530.5,2.3739],[2530.4,1.24286883]],[[2531.5,2.3969],[2531.7,2.76501],[2531.8,7.4],[2531.9,0.41380308],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062728981,[[2531.1,5.53104],[2530.9,0.33050233],[2530.8,3.30502334],[2530.6,4.82999405],[2530.5,3.20119601]],[[2531.5,2.3969],[2531.7,2.76501],[2531.8,7.4],[2531.9,3.17858308],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062729152,[[2531.1,2.76551],[2530.9,0.33050233],[2530.8,3.30502334],[2530.6,4.82999405],[2530.5,3.20119601]],[[2531.5,2.3969],[2531.7,2.76501],[2531.8,7.4],[2531.9,3.17858308],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062729490,[[2531.1,2.76551],[2530.9,3.09625233],[2530.8,3.30502334],[2530.6,2.76612],[2530.5,5.26507006]],[[2531.5,2.3969],[2531.7,5.53],[2531.8,7.4],[2531.9,0.41380308],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062729637,[[2531.1,2.76551],[2530.9,3.09625233],[2530.8,3.30502334],[2530.6,4.82999405],[2530.5,3.20119601]],[[2531.5,2.3969],[2531.7,5.53],[2531.8,7.4],[2531.9,0.41380308],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062730377,[[2531.1,5.53103],[2530.8,3.30502334],[2530.6,4.82999405],[2530.5,3.20119601],[2530.2,12.27931477]],[[2531.5,2.3969],[2531.7,2.76499],[2531.8,7.4],[2531.9,3.17856308],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062730784,[[2531.3,2.76537],[2531.1,2.76551],[2530.9,2.3739],[2530.8,3.30502334],[2530.7,2.76599]],[[2531.5,2.3969],[2531.8,7.4],[2531.9,5.94337308],[2532.1,0.31782011],[2532.5,0.41548112]]]
["bitfinex","ETHUSD",1725062730938,[[2531.3,2.76529],[2530.9,2.3739],[2530.8,3.30502334],[2530.6,3.59341601],[2530.5,1.24286883]],[[2531.8,9.7969],[2531.9,3.17856308],[2532.1,3.08238011],[2532.4,2.76421],[2532.5,0.41548112]]]
["bitfinex","ETHUSD",1725062731133,[[2531.3,5.53059],[2530.9,5.13968],[2530.8,3.30502334],[2530.6,5.65721025],[2530.5,1.24286883]],[[2531.8,11.43123731],[2531.9,3.17856308],[2532.1,3.08238011],[2532.4,2.76421],[2532.5,0.41548112]]]
["bitfinex","ETHUSD",1725062731335,[[2531.3,2.76529],[2531.1,2.76552],[2530.9,5.13968],[2530.8,3.30502334],[2530.6,3.59341601]],[[2531.8,14.19606731],[2531.9,3.17856308],[2532.1,0.31782011],[2532.4,2.76421],[2532.5,0.41548112]]]
["bitfinex","ETHUSD",1725062731557,[[2531.3,2.76529],[2531.1,2.76552],[2530.9,5.13968],[2530.8,3.30502334],[2530.6,3.59341601]],[[2531.7,1.73746304],[2531.8,11.43123731],[2531.9,5.94337308],[2532.1,0.31782011],[2532.4,2.76421]]]
["bitfinex","ETHUSD",1725062731843,[[2531.3,2.76529],[2531.1,2.76552],[2530.9,2.3739],[2530.8,3.30502334],[2530.7,2.76598]],[[2531.7,1.73746304],[2531.8,14.19607731],[2531.9,3.17856308],[2532.1,0.31782011],[2532.3,14.9343]]]
["bitfinex","ETHUSD",1725062732043,[[2531.4,0.07147303],[2531.3,2.76529],[2531.1,2.76552],[2530.9,2.3739],[2530.8,3.30502334]],[[2531.7,1.73746304],[2531.8,14.19607731],[2531.9,3.17856308],[2532.1,0.31782011],[2532.3,14.9343]]]
["bitfinex","ETHUSD",1725062733644,[[2531.4,0.07147303],[2531.3,2.76529],[2531.1,2.76552],[2530.9,2.3739],[2530.8,3.30502334]],[[2531.6,2.3969],[2531.7,1.73746304],[2531.8,11.79917731],[2531.9,3.17856308],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062733841,[[2531.3,2.76529],[2531.1,2.76552],[2530.9,2.3739],[2530.8,3.30502334],[2530.6,0.82729601]],[[2531.6,2.3969],[2531.7,1.73746304],[2531.8,11.79917731],[2531.9,3.17856308],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062734050,[[2531.5,0.07214425],[2531.3,2.76529],[2531.1,2.76552],[2530.9,2.3739],[2530.8,3.30502334]],[[2531.6,2.3969],[2531.7,1.73746304],[2531.8,11.79917731],[2531.9,3.17856308],[2532.1,0.31782011]]]
["bitfinex","ETHUSD",1725062734388,[[2530.7,2.76594],[2530.4,3.75100568],[2530.3,3.59370601],[2530.2,8.68286883],[2530.1,1.65715844]],[[2531.3,2.76547],[2531.5,5.16209],[2531.6,1.59335404],[2531.7,2.76496],[2531.8,3.01144299]]]
["bitfinex","ETHUSD",1725062734555,[[2530.7,2.76594],[2530.5,2.7662],[2530.4,3.75100568],[2530.3,4.83056062],[2530.2,8.26729601]],[[2531.3,2.76547],[2531.6,1.59335404],[2531.7,2.76496],[2531.8,3.01144299]]]
["bitfinex","ETHUSD",1725062734556,[[2530.7,2.76594],[2530.5,2.7662],[2530.4,3.75100568],[2530.3,4.83056062],[2530.2,8.26729601]],[[2531.2,2.3969],[2531.3,2.76547],[2531.6,4.59335404],[2531.7,2.76496],[2531.8,3.01144299]]]
["bitfinex","ETHUSD",1725062734760,[[2530.7,5.53191],[2530.4,3.75100568],[2530.3,4.83056062],[2530.2,8.26729601],[2529.9,2.76681]],[[2531.2,2.3969],[2531.3,2.76547],[2531.5,2.76523],[2531.6,4.59335404],[2531.8,3.01144299]]]
["bitfinex","ETHUSD",1725062734953,[[2530.7,5.53191],[2530.4,3.75100568],[2530.3,4.83056062],[2530.2,8.26729601],[2529.9,2.76681]],[[2531.2,2.913137],[2531.3,2.76547],[2531.5,2.76523],[2531.6,4.59335404],[2531.8,3.01144299]]]
["bitfinex","ETHUSD",1725062735359,[[2530.7,5.53191],[2530.4,3.75100568],[2530.3,4.83056062],[2530.2,8.26729601],[2529.9,2.76681]],[[2531.2,2.913137],[2531.3,2.76547],[2531.5,2.76523],[2531.6,4.59335404],[2531.8,5.77629299]]]
["bitfinex","ETHUSD",1725062735698,[[2530.8,2.76591],[2530.7,2.76594],[2530.4,3.75100568],[2530.3,4.83056062],[2530.2,8.26729601]],[[2531.2,2.913137],[2531.3,2.76547],[2531.5,2.76523],[2531.6,4.59335404],[2531.8,5.77629299]]]
["bitfinex","ETHUSD",1725062736155,[[2530.8,2.76591],[2530.7,2.76594],[2530.4,1.37710568],[2530.3,4.83056062],[2530.2,10.64119601]],[[2531.2,2.913137],[2531.3,2.76547],[2531.5,2.76523],[2531.6,4.59335404],[2531.8,5.77629299]]]
["bitfinex","ETHUSD",1725062736355,[[2530.8,2.76591],[2530.7,2.76594],[2530.4,3.30536155],[2530.3,4.83056062],[2530.2,10.64119601]],[[2531.2,2.913137],[2531.3,2.76547],[2531.5,2.76523],[2531.6,4.59335404],[2531.8,4.39918731]]]
["bitfinex","ETHUSD",1725062740190,[[2530.7,3.30536155],[2530.6,2.3739],[2530.3,2.06415062],[2530.2,8.26729601],[2530.1,4.00951883]],[[2531.2,2.3969],[2531.5,2.76523],[2531.6,4.59335404],[2531.7,2.76501],[2531.8,1.63433731]]]
["bitfinex","ETHUSD",1725062740390,[[2530.7,3.30536155],[2530.6,2.3739],[2530.4,2.89144663],[2530.3,1.24286883],[2530.2,7.44]],[[2531.2,2.3969],[2531.5,2.76523],[2531.6,4.59335404],[2531.7,2.76501],[2531.8,1.63433731]]]
["bitfinex","ETHUSD",1725062740579,[[2531.0,2.76564],[2530.7,3.30536155],[2530.6,2.3739],[2530.4,2.89144663],[2530.3,1.24286883]],[[2531.2,2.3969],[2531.4,3.0],[2531.5,2.76523],[2531.6,1.59335404],[2531.7,2.76501]]]
["bitfinex","ETHUSD",1725062740778,[[2531.0,2.76564],[2530.7,3.30536155],[2530.6,5.13999],[2530.4,2.06415062],[2530.3,3.59374601]],[[2531.2,2.3969],[2531.4,3.0],[2531.6,1.59335404],[2531.7,2.76501]]]
["bitfinex","ETHUSD",1725062740779,[[2531.0,2.76564],[2530.7,3.30536155],[2530.6,5.13999],[2530.4,2.06415062],[2530.3,3.59374601]],[[2531.2,2.3969],[2531.4,3.0],[2531.6,1.59335404],[2531.7,5.53005],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062740982,[[2531.1,2.83584798],[2531.0,2.76564],[2530.7,3.30536155],[2530.6,5.13999],[2530.4,2.89144663]],[[2531.2,2.3969],[2531.5,3.0],[2531.6,1.59335404],[2531.7,5.53004],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062741296,[[2531.1,2.83584798],[2531.0,2.76564],[2530.7,3.30536155],[2530.6,5.13999],[2530.4,0.82729601]],[[2531.2,2.3969],[2531.5,3.0],[2531.6,4.77223805],[2531.7,2.76501],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062741876,[[2531.1,2.83584798],[2531.0,2.76564],[2530.7,3.30536155],[2530.6,5.13999],[2530.4,0.82729601]],[[2531.2,2.3969],[2531.5,3.0],[2531.6,2.00718805],[2531.7,5.53003],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062742074,[[2531.1,2.83584798],[2531.0,2.76564],[2530.7,3.30536155],[2530.6,5.13999],[2530.4,0.82729601]],[[2531.2,2.3969],[2531.5,3.0],[2531.6,2.00718805],[2531.7,2.76501],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062742908,[[2531.1,0.07025798],[2531.0,2.76564],[2530.8,2.76585],[2530.7,3.30536155],[2530.6,5.13999]],[[2531.2,2.3969],[2531.5,3.0],[2531.6,4.77230805],[2531.7,2.76501],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062743269,[[2531.1,0.07025798],[2531.0,2.76564],[2530.8,2.76585],[2530.7,3.30536155],[2530.6,5.13999]],[[2531.2,2.3969],[2531.6,4.77230805],[2531.7,2.76501],[2531.8,3.0],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062743682,[[2531.1,0.07025798],[2531.0,2.76564],[2530.8,2.76585],[2530.7,3.30536155],[2530.6,5.13999]],[[2531.2,2.3969],[2531.5,3.0],[2531.6,4.77230805],[2531.7,2.76501],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062744003,[[2531.1,0.07025798],[2531.0,2.76563],[2530.7,3.30536155],[2530.6,5.13999],[2530.2,7.44]],[[2531.2,2.3969],[2531.5,3.0],[2531.6,4.77230805],[2531.7,2.76501],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062744313,[[2531.1,0.07025798],[2531.0,2.76563],[2530.7,3.30536155],[2530.6,5.13999],[2530.4,2.89137324]],[[2531.2,2.3969],[2531.5,3.0],[2531.6,4.77230805],[2531.7,2.76501],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062744673,[[2531.1,0.07025798],[2531.0,2.76563],[2530.8,2.76584],[2530.7,3.30536155],[2530.6,5.13999]],[[2531.2,2.3969],[2531.5,3.0],[2531.6,4.77230805],[2531.7,2.76501],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062745609,[[2531.1,2.83576798],[2531.0,2.76563],[2530.7,3.30536155],[2530.6,5.13999],[2530.2,9.09715844]],[[2531.4,2.2953],[2531.5,3.0],[2531.6,2.00718805],[2531.7,5.53001],[2532.0,7.4]]]
["bitfinex","ETHUSD",1725062746286,[[2531.1,2.83576798],[2531.0,2.76563],[2530.7,3.30536155],[2530.6,5.13999],[2530.2,1.65715844]],[[2531.4,2.2953],[2531.5,3.0],[2531.6,2.00718805],[2531.7,12.93001],[2663.2,0.91411438]]]
["bitfinex","ETHUSD",1725062746481,[[2531.1,2.83576798],[2531.0,2.76563],[2530.7,3.30536155],[2530.6,5.13999],[2530.3,4.00931883]],[[2531.4,2.2953],[2531.5,3.0],[2531.6,2.00718805],[2531.7,12.93],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062746681,[[2531.1,2.83576798],[2531.0,2.76563],[2530.7,3.30536155],[2530.6,5.13999],[2530.3,4.00931883]],[[2531.4,2.2953],[2531.5,3.0],[2531.6,2.00718805],[2531.7,12.93],[2532.2,0.41548112]]]
["bitfinex","ETHUSD",1725062747669,[[2531.1,0.07025798],[2531.0,2.76563],[2530.7,3.30536155],[2530.6,5.13999],[2530.3,4.00931883]],[[2531.4,2.2953],[2531.5,3.0],[2531.6,4.77227805],[2531.7,10.165],[2532.2,0.41548112]]]
["bitfinex","ETHUSD",1725062747887,[[2531.1,0.07025798],[2531.0,2.76563],[2530.8,2.76587],[2530.7,3.30536155],[2530.6,5.13999]],[[2531.4,2.2953],[2531.5,3.0],[2531.6,4.77227805],[2531.7,10.165],[2532.2,0.41548112]]]
["bitfinex","ETHUSD",1725062749981,[[2531.1,0.07025798],[2531.0,5.53127],[2530.7,3.30536155],[2530.6,5.13999],[2363.6,0.02194215]],[[2531.4,2.2953],[2531.5,3.0],[2531.6,4.77227805],[2531.7,10.165],[2532.2,0.41548112]]]
["bitfinex","ETHUSD",1725062750292,[[2531.1,0.07025798],[2531.0,2.76563],[2530.8,2.76584],[2530.7,3.30536155],[2530.6,5.13999]],[[2531.4,2.2953],[2531.5,3.0],[2531.6,4.77227805],[2531.7,10.165],[2532.2,0.41548112]]]
["bitfinex","ETHUSD",1725062751618,[[2531.1,0.07025798],[2530.6,2.76606],[2530.4,0.82729601],[2530.3,2.3507],[2530.2,10.06683901]],[[2531.2,2.2953],[2531.3,3.29496],[2531.4,2.76527],[2531.5,3.0],[2531.6,2.00718805]]]
["bitfinex","ETHUSD",1725062751919,[[2530.7,2.766],[2530.6,2.76606],[2530.5,2.06422646],[2530.4,0.82729601],[2530.3,2.3507]],[[2531.2,2.2953],[2531.3,3.29496],[2531.4,2.76527],[2531.5,3.0],[2531.6,2.00718805]]]
["bitfinex","ETHUSD",1725062752123,[[2530.7,2.766],[2530.6,2.76606],[2530.5,2.06422646],[2530.4,0.82729601],[2530.3,2.3507]],[[2531.2,2.2953],[2531.3,3.29496],[2531.4,10.16527],[2531.5,3.0],[2531.6,2.00718805]]]
["bitfinex","ETHUSD",1725062752418,[[2530.8,0.07048435],[2530.7,2.766],[2530.6,2.76606],[2530.3,3.17799601],[2529.8,2.76691]],[[2531.2,2.2953],[2531.3,3.29496],[2531.4,10.16527],[2531.5,3.0],[2531.6,2.00718805]]]
["bitfinex","ETHUSD",1725062752654,[[2530.7,2.766],[2530.6,2.76606],[2530.4,2.06423362],[2530.3,3.17799601],[2529.8,2.76691]],[[2531.2,2.2953],[2531.3,0.52953],[2531.4,10.16527],[2531.5,3.0],[2531.6,4.77229805]]]
["bitfinex","ETHUSD",1725062752932,[[2530.9,0.0704756],[2530.8,2.7659],[2530.6,2.76606],[2530.5,5.36951661],[2530.4,0.82729601]],[[2531.2,2.2953],[2531.4,10.16527],[2531.5,3.0],[2531.6,4.77229805],[2531.8,2.76486]]]
["bitfinex","ETHUSD",1725062753149,[[2530.9,0.0704756],[2530.8,2.7659],[2530.6,2.76606],[2530.5,5.36951661],[2530.4,0.82729601]],[[2531.2,2.2953],[2531.4,10.16527],[2531.5,3.0],[2531.6,4.77229805]]]
["bitfinex","ETHUSD",1725062753150,[[2530.9,2.7658],[2530.8,2.83643581],[2530.7,2.627306],[2530.6,2.06413696],[2530.5,4.13265756]],[[2531.2,2.2953],[2531.4,7.4],[2531.5,3.0],[2531.6,4.77229805],[2532.0,6.07001155]]]
["bitfinex","ETHUSD",1725062753304,[[2531.0,0.07041539],[2530.9,2.7658],[2530.8,2.7659],[2530.7,2.627306],[2530.5,4.13265756]],[[2531.2,2.2953],[2531.4,7.4],[2531.5,3.0],[2531.6,4.77229805],[2532.0,6.07001155]]]
["bitfinex","ETHUSD",1725062753305,[[2531.0,0.07041539],[2530.9,2.7658],[2530.8,2.7659],[2530.7,2.627306],[2530.5,4.13265756]],[[2531.2,2.2953],[2531.4,7.4],[2531.5,5.76523],[2531.6,4.77229805],[2532.0,6.07001155]]]
["bitfinex","ETHUSD",1725062753513,[[2531.0,0.07041539],[2530.8,2.7659],[2530.7,2.627306],[2530.6,4.83019505],[2530.5,4.13265756]],[[2531.2,2.2953],[2531.4,7.4],[2531.5,5.76523],[2531.6,4.77229805],[2532.0,6.07001155]]]
["bitfinex","ETHUSD",1725062753733,[[2531.0,0.07041539],[2530.8,2.7659],[2530.7,2.627306],[2530.6,4.83019505],[2530.5,3.30536155]],[[2531.2,2.2953],[2531.4,7.4],[2531.5,5.76523],[2531.6,4.77229805],[2532.0,6.07001155]]]
["bitfinex","ETHUSD",1725062753938,[[2530.8,2.7659],[2530.7,2.627306],[2530.6,4.83019505],[2530.5,3.30536155],[2525.1,40.60962094]],[[2531.2,2.2953],[2531.4,7.4],[2531.5,5.76523],[2531.6,4.77229805],[2532.0,6.07001155]]]
["bitfinex","ETHUSD",1725062754237,[[2530.8,2.7659],[2530.7,2.627306],[2530.6,2.76608],[2530.5,3.30536155],[2530.2,4.40923707]],[[2531.2,2.2953],[2531.4,10.16528],[2531.5,3.0],[2531.6,4.77229805],[2532.0,6.07001155]]]
["bitfinex","ETHUSD",1725062754392,[[2530.9,0.07055563],[2530.8,2.7659],[2530.7,2.627306],[2530.6,2.76608],[2530.5,3.30536155]],[[2531.2,2.2953],[2531.4,10.16528],[2531.5,3.0],[2531.6,4.77229805],[2532.0,6.07001155]]]
["bitfinex","ETHUSD",1725062755335,[[2530.9,2.83635563],[2530.8,2.7659],[2530.7,2.627306],[2530.5,4.13265756],[2530.4,4.00919883]],[[2531.2,2.2953],[2531.4,10.16528],[2531.5,3.0],[2531.6,4.77229805],[2532.0,2.76465]]]
["bitfinex","ETHUSD",1725062755535,[[2530.9,2.83635563],[2530.8,2.7659],[2530.7,2.627306],[2530.6,2.06410888],[2530.5,4.13265756]],[[2531.2,2.2953],[2531.4,10.16528],[2531.5,3.0],[2531.6,4.77229805],[2532.0,2.76465]]]
["bitfinex","ETHUSD",1725062755736,[[2530.9,2.83635563],[2530.8,2.7659],[2530.7,2.627306],[2530.6,2.06412398],[2530.5,4.13265756]],[[2531.2,2.2953],[2531.4,10.16528],[2531.5,3.0],[2531.6,4.77229805],[2532.0,2.76465]]]
["bitfinex","ETHUSD",1725062755896,[[2530.9,0.07055563],[2530.8,5.53176],[2530.7,2.627306],[2530.6,2.06412398],[2530.5,4.13265756]],[[2531.2,2.2953],[2531.4,10.16528],[2531.5,3.0],[2531.6,4.77229805],[2532.0,2.76465]]]
["bitfinex","ETHUSD",1725062756092,[[2530.9,0.07055563],[2530.8,2.76586],[2530.7,2.627306],[2530.6,2.76608],[2530.5,4.13265756]],[[2531.2,2.2953],[2531.4,10.16528],[2531.5,3.0],[2531.6,4.77229805],[2532.0,2.76465]]]
["bitfinex","ETHUSD",1725062756310,[[2530.9,0.07055563],[2530.8,2.76586],[2530.7,4.00429641],[2530.6,2.76608],[2530.5,0.82729601]],[[2531.2,2.2953],[2531.4,10.16528],[2531.5,3.0],[2531.6,4.77229805],[2532.0,2.76465]]]
["bitfinex","ETHUSD",1725062756703,[[2530.9,0.07055563],[2530.8,5.53172],[2530.7,4.00429641],[2530.5,0.82729601],[2528.5,19.82]],[[2531.2,2.2953],[2531.4,10.16528],[2531.5,3.0],[2531.6,4.77229805],[2532.0,2.76465]]]
["bitfinex","ETHUSD",1725062756906,[[2531.1,2.76559],[2530.9,0.07055563],[2530.7,3.72769041],[2530.6,3.59340601],[2530.5,1.24286883]],[[2531.4,7.4],[2531.5,5.2953],[2531.6,2.00718805],[2531.8,2.76483],[2532.1,0.41548112]]]
["bitfinex","ETHUSD",1725062757148,[[2531.1,2.76559],[2530.9,4.21328604],[2530.7,2.3507],[2530.6,3.59340601],[2530.5,1.24286883]],[[2531.4,7.4],[2531.5,5.2953],[2531.6,0.41383401],[2531.7,14.93496],[2531.8,2.76483]]]
["bitfinex","ETHUSD",1725062757304,[[2531.2,0.07037502],[2531.1,5.53106],[2530.9,1.37699041],[2530.7,2.3507],[2530.6,3.59340601]],[[2531.4,7.4],[2531.5,5.2953],[2531.6,0.41383401],[2531.7,14.93496],[2531.8,2.76483]]]
["bitfinex","ETHUSD",1725062757505,[[2531.2,0.07037502],[2531.1,2.76553],[2530.9,1.37699041],[2530.7,2.3507],[2530.6,3.59340601]],[[2531.4,7.4],[2531.5,5.2953],[2531.6,0.41383401],[2531.7,12.17],[2531.8,2.76483]]]
["bitfinex","ETHUSD",1725062757927,[[2531.2,0.07037502],[2531.1,2.76553],[2530.9,4.14275041],[2530.7,2.3507],[2530.6,3.59340601]],[[2531.4,7.4],[2531.5,2.2953],[2531.6,0.41383401],[2531.7,14.93494],[2531.8,2.76483]]]
["bitfinex","ETHUSD",1725062758139,[[2531.2,0.07037502],[2531.1,2.76553],[2530.9,4.14275041],[2530.8,2.06394242],[2530.7,3.17799601]],[[2531.5,2.2953],[2531.6,0.41383401],[2531.7,14.93494],[2531.8,10.16483],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062758412,[[2531.2,0.07037502],[2531.1,5.53105],[2530.9,4.14275041],[2530.7,3.17799601]],[[2531.5,2.2953],[2531.6,0.41383401],[2531.7,14.93494],[2531.8,10.16483],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062758413,[[2531.2,0.07037502],[2531.1,5.53105],[2530.9,1.37699041],[2530.7,3.17799601],[2529.9,10.34664193]],[[2531.5,2.2953],[2531.6,0.41383401],[2531.7,14.93494],[2531.8,10.16483],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062758618,[[2531.2,2.83581502],[2531.1,2.76552],[2530.9,1.37699041],[2530.8,2.06392548],[2530.7,5.94399601]],[[2531.5,2.2953],[2531.6,0.41383401],[2531.7,12.17],[2531.8,10.16483],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062758839,[[2531.2,2.83581502],[2531.1,2.76552],[2530.9,1.37699041],[2530.7,5.94399601],[2530.5,3.99494746]],[[2531.5,2.2953],[2531.6,0.41383401],[2531.7,12.17],[2531.8,10.16483],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062759013,[[2531.2,2.83581502],[2531.1,2.76552],[2530.9,1.37699041],[2530.8,2.06391627],[2530.7,5.94399601]],[[2531.5,2.2953],[2531.6,0.41383401],[2531.7,12.17],[2531.8,10.16483],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062759241,[[2531.2,2.83581502],[2531.1,2.76552],[2530.9,1.37699041],[2530.7,5.94399601],[2529.9,10.34664193]],[[2531.5,2.2953],[2531.6,0.41383401],[2531.7,12.17],[2531.8,10.16483],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062759442,[[2531.2,2.83581502],[2531.1,2.76552],[2530.9,1.37699041],[2530.7,5.94399601],[2530.4,4.8425028]],[[2531.5,2.2953],[2531.6,0.41383401],[2531.7,12.17],[2531.8,10.16483],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062759651,[[2531.2,2.83581502],[2531.1,2.76552],[2530.9,1.37699041],[2530.7,5.94399601],[2530.4,4.8425028]],[[2531.6,0.41383401],[2531.7,14.4653],[2531.8,10.16483],[2531.9,3.0],[2532.3,4.60185963]]]
["bitfinex","ETHUSD",1725062760202,[[2531.3,2.76537],[2531.2,0.07037502],[2531.1,2.76552],[2530.9,1.37699041],[2530.7,5.94399601]],[[2531.6,0.41383401],[2531.7,14.4653],[2531.8,10.16483],[2531.9,3.0],[2532.3,4.60185963]]]
["bitfinex","ETHUSD",1725062760535,[[2531.3,2.83568483],[2531.1,4.14251041],[2531.0,2.3507],[2530.7,3.59329601],[2528.9,4.12845293]],[[2531.6,0.41383401],[2531.7,2.2953],[2531.8,10.16483],[2531.9,3.0],[2532.2,12.17]]]
["bitfinex","ETHUSD",1725062760738,[[2531.3,2.83568483],[2531.1,4.14251041],[2531.0,2.3507],[2530.8,2.06387656],[2530.7,3.59329601]],[[2531.6,0.41383401],[2531.7,2.2953],[2531.8,10.16483],[2531.9,3.0],[2532.2,12.17]]]
["bitfinex","ETHUSD",1725062760926,[[2531.4,2.76522],[2531.3,2.83568483],[2531.1,1.37699041],[2531.0,2.3507],[2530.9,2.76578]],[[2531.6,0.41383401],[2531.7,2.2953],[2531.8,7.4],[2531.9,3.0],[2532.0,5.52934]]]
["bitfinex","ETHUSD",1725062761351,[[2531.5,0.07005151],[2531.3,2.76531],[2531.1,1.37699041],[2531.0,2.3507],[2530.9,2.76578]],[[2531.6,0.41383401],[2531.7,2.2953],[2531.8,7.4],[2531.9,5.76473],[2532.0,2.76463]]]
["bitfinex","ETHUSD",1725062761706,[[2531.3,2.76531],[2531.1,1.37699041],[2531.0,2.3507],[2530.9,2.76578],[2530.7,0.82729601]],[[2531.6,0.41383401],[2531.7,2.2953],[2531.8,7.4],[2531.9,5.76473],[2532.0,2.76463]]]
["bitfinex","ETHUSD",1725062761907,[[2531.5,0.07005151],[2531.3,2.7653],[2531.1,1.37699041],[2531.0,2.3507],[2530.9,2.76578]],[[2531.6,0.41383401],[2531.7,2.2953],[2531.8,7.4],[2531.9,5.76473],[2532.0,2.76463]]]
["bitfinex","ETHUSD",1725062762126,[[2531.4,2.83536169],[2531.3,2.7653],[2531.1,1.37699041],[2531.0,2.3507],[2530.9,2.76578]],[[2531.6,0.41383401],[2531.7,2.2953],[2531.8,7.4],[2531.9,3.0],[2532.0,5.52932]]]
["bitfinex","ETHUSD",1725062762356,[[2531.5,0.07003435],[2531.4,2.76525],[2531.3,2.7653],[2531.1,1.37699041],[2531.0,2.3507]],[[2531.6,0.41383401],[2531.7,2.2953],[2531.8,7.4],[2531.9,3.0],[2532.0,2.76463]]]
["bitfinex","ETHUSD",1725062762842,[[2531.5,2.83518435],[2531.4,2.76524],[2531.3,1.37699041],[2531.2,0.07900348],[2531.0,5.94365601]],[[2531.8,7.4],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062762843,[[2531.5,2.83518435],[2531.4,2.76524],[2531.3,1.37699041],[2531.2,0.07900348],[2531.0,5.94365601]],[[2531.8,7.4],[2531.9,2.2953],[2532.1,2.76451],[2532.2,14.93446],[2532.6,2.764]]]
["bitfinex","ETHUSD",1725062763043,[[2531.6,2.76504],[2531.5,0.07003435],[2531.4,2.84424151],[2531.3,1.37699041],[2531.1,2.76557]],[[2531.8,7.4],[2531.9,2.2953],[2532.2,14.93446],[2532.6,2.764]]]
["bitfinex","ETHUSD",1725062763044,[[2531.6,2.76504],[2531.5,0.07003435],[2531.4,2.84424151],[2531.3,1.37699041],[2531.1,2.76557]],[[2531.8,7.4],[2531.9,2.2953],[2532.2,18.11272147],[2532.6,4.14099041],[2532.8,20.02548112]]]
["bitfinex","ETHUSD",1725062763205,[[2531.6,2.83502561],[2531.4,2.76524],[2531.3,1.37699041],[2531.2,2.06358609],[2531.1,3.59286601]],[[2531.8,7.4],[2531.9,2.2953],[2532.2,15.34825147],[2532.6,4.14099041],[2532.8,20.02548112]]]
["bitfinex","ETHUSD",1725062763405,[[2531.6,2.83502561],[2531.4,5.194939],[2531.3,1.37699041],[2531.1,3.59286601],[2531.0,1.24286883]],[[2531.8,7.4],[2531.9,2.2953],[2532.2,18.11273147],[2532.6,4.14099041],[2532.8,20.02548112]]]
["bitfinex","ETHUSD",1725062763730,[[2531.6,2.83502561],[2531.4,5.11594],[2531.3,1.37699041],[2531.2,2.06356834],[2531.1,3.59286601]],[[2531.8,7.4],[2531.9,2.2953],[2532.1,2.76451],[2532.2,15.34825147],[2532.6,4.14099041]]]
["bitfinex","ETHUSD",1725062763942,[[2531.6,2.83502561],[2531.4,5.11594],[2531.3,1.37699041],[2531.1,3.59286601],[2530.7,2.07592688]],[[2531.9,2.2953],[2532.1,2.76451],[2532.2,22.74825147],[2532.6,4.14099041],[2536.2,10.0]]]
["bitfinex","ETHUSD",1725062764108,[[2531.6,2.83502561],[2531.4,5.11594],[2531.3,1.37699041],[2531.2,2.06358501],[2531.1,3.59286601]],[[2531.9,2.2953],[2532.1,2.76451],[2532.2,22.74825147],[2532.3,3.0],[2532.6,4.14099041]]]
["bitfinex","ETHUSD",1725062764309,[[2531.6,2.83502561],[2531.4,5.11594],[2531.3,1.37699041],[2531.1,3.59286601],[2529.8,2.76691]],[[2531.9,2.2953],[2532.1,2.76451],[2532.2,22.74825147],[2532.3,3.0],[2532.6,4.14099041]]]
["bitfinex","ETHUSD",1725062764608,[[2531.6,2.83502561],[2531.4,5.11594],[2531.3,1.37699041],[2531.1,2.76557],[2531.0,0.82729601]],[[2531.9,2.2953],[2532.1,2.76451],[2532.2,22.74825147],[2532.3,3.0],[2532.6,4.14099041]]]
["bitfinex","ETHUSD",1725062765254,[[2531.7,2.76486],[2531.6,2.83502561],[2531.5,1.37699041],[2531.4,2.3507],[2531.2,4.82899126]],[[2532.1,2.76451],[2532.2,22.74825147],[2532.3,3.0],[2532.6,4.14099041]]]
["bitfinex","ETHUSD",1725062765255,[[2531.7,2.76486],[2531.6,2.83502561],[2531.5,1.37699041],[2531.4,2.3507],[2531.2,4.82899126]],[[2532.1,2.2953],[2532.2,10.57825147],[2532.3,3.0],[2532.4,2.76419],[2532.6,12.17]]]
["bitfinex","ETHUSD",1725062765456,[[2531.7,2.8346368],[2531.6,2.76504],[2531.5,1.37699041],[2531.4,2.3507],[2531.2,2.76542]],[[2532.1,2.2953],[2532.2,10.57825147],[2532.3,3.0],[2532.4,2.76419],[2532.6,12.17]]]
["bitfinex","ETHUSD",1725062765667,[[2531.7,2.8347068],[2531.5,1.37699041],[2531.4,5.11593],[2531.3,2.06348413],[2531.2,0.82729601]],[[2532.1,2.2953],[2532.2,7.81379147],[2532.4,2.76419],[2532.6,12.17],[2532.8,0.87604034]]]
["bitfinex","ETHUSD",1725062765843,[[2531.8,0.28347068],[2531.7,1.44676721],[2531.6,0.07899216],[2531.4,2.76523],[2531.2,2.07016484]],[[2532.2,7.4],[2532.3,2.2722],[2532.6,14.93396],[2532.8,0.41548112],[2533.0,4.14055041]]]
["bitfinex","ETHUSD",1725062766063,[[2531.8,2.81558731],[2531.7,1.37699041],[2531.6,0.07899216],[2531.5,2.0633006],[2531.4,3.59252601]],[[2532.3,2.2722],[2532.6,14.93396],[2533.0,4.14055041]]]
["bitfinex","ETHUSD",1725062766064,[[2531.8,2.81558731],[2531.7,1.37699041],[2531.6,0.07899216],[2531.5,2.0633006],[2531.4,3.59252601]],[[2532.3,2.2722],[2532.5,7.4],[2532.6,14.93396],[2533.0,4.14055041],[2533.1,0.41548112]]]
["bitfinex","ETHUSD",1725062766236,[[2532.0,2.76459],[2531.8,2.89457636],[2531.7,1.37699041],[2531.4,3.59252601],[2531.2,1.65715844]],[[2532.3,2.2722],[2532.5,10.16412],[2532.6,15.34771146],[2533.0,4.14055041],[2533.1,0.41548112]]]
["bitfinex","ETHUSD",1725062766436,[[2532.0,2.76459],[2531.9,0.06965646],[2531.8,2.82485973],[2531.7,1.37699041],[2531.4,2.76523]],[[2532.3,2.2722],[2532.5,10.16412],[2532.6,15.34771146],[2533.0,4.14055041],[2533.1,0.41548112]]]
["bitfinex","ETHUSD",1725062766632,[[2532.1,0.06953615],[2532.0,2.76459],[2531.8,2.82485973],[2531.7,1.37699041],[2531.4,2.76523]],[[2532.3,2.2722],[2532.5,10.16412],[2532.6,15.34771146],[2533.0,4.14055041],[2533.1,0.41548112]]]
["bitfinex","ETHUSD",1725062767162,[[2532.1,0.06953615],[2532.0,2.76459],[2531.8,5.58958973],[2531.7,1.37699041],[2531.5,2.76513]],[[2532.3,2.2722],[2532.5,7.4],[2532.6,15.34771146],[2532.7,3.0],[2533.0,4.14055041]]]
["bitfinex","ETHUSD",1725062767517,[[2532.1,1.44652656],[2532.0,2.76459],[2531.9,0.07898618],[2531.8,2.74587068],[2531.5,4.82842744]],[[2532.5,9.6722],[2532.6,12.58375146],[2532.8,2.76381],[2533.2,4.14034041],[2533.6,2.76291]]]
["bitfinex","ETHUSD",1725062767735,[[2532.1,0.06953615],[2532.0,2.76459],[2531.9,1.45597659],[2531.8,5.51062068],[2531.6,2.06329744]],[[2532.5,7.4],[2532.6,15.34776146],[2532.8,2.2722],[2533.0,1.37699041],[2533.1,2.76343]]]
["bitfinex","ETHUSD",1725062767951,[[2532.1,0.06953615],[2532.0,2.76459],[2531.9,1.37699041],[2531.8,5.22715],[2531.6,2.06329744]],[[2532.4,2.22559515],[2532.5,12.43628],[2532.6,15.34776146],[2533.0,1.37699041],[2533.1,2.76343]]]
["bitfinex","ETHUSD",1725062768260,[[2532.1,0.06953615],[2531.9,2.76469],[2531.8,2.76475],[2531.7,1.37699041],[2531.5,7.29082744]],[[2532.4,2.22559515],[2532.5,12.43628],[2532.6,15.34776146],[2533.0,4.14053041],[2534.2,2.76225]]]
["bitfinex","ETHUSD",1725062768428,[[2531.9,2.76469],[2531.8,2.76475],[2531.7,1.37699041],[2531.5,5.22753],[2531.2,1.24286883]],[[2532.4,2.22559515],[2532.5,12.43628],[2532.6,15.34776146],[2533.0,4.14053041],[2534.2,2.76225]]]
["bitfinex","ETHUSD",1725062768633,[[2532.2,0.06909305],[2531.9,2.76469],[2531.7,1.37699041],[2531.6,2.76497],[2531.5,2.4624]],[[2532.4,2.22559515],[2532.5,5.03628],[2532.6,3.17776146],[2532.7,7.4],[2533.0,16.31053041]]]
["bitfinex","ETHUSD",1725062768981,[[2531.4,2.7652],[2531.3,5.35299661]],[[2532.6,3.17776146],[2532.7,7.4],[2533.0,16.31053041]]]
["bitfinex","ETHUSD",1725062768982,[[2531.4,2.7652],[2531.3,5.35299661],[2531.1,1.24286883],[2531.0,4.40923707],[2530.9,4.83986936]],[[2532.1,2.76453],[2532.2,2.2722],[2532.3,2.76429],[2532.6,1.79074187],[2532.7,10.16387]]]
["bitfinex","ETHUSD",1725062769270,[[2531.4,2.7652],[2531.3,3.83939041],[2531.2,5.65602661],[2531.0,1.24286883],[2530.9,7.17494707]],[[2532.1,2.76453],[2532.2,2.2722],[2532.3,2.76429],[2532.6,1.79074187],[2532.7,10.16387]]]
["bitfinex","ETHUSD",1725062769271,[[2531.4,2.7652],[2531.3,3.83939041],[2531.2,5.65602661],[2531.0,1.24286883],[2530.9,7.17494707]],[[2532.1,2.76453],[2532.2,2.2722],[2532.3,2.76429],[2532.5,3.0],[2532.6,1.79074187]]]
["bitfinex","ETHUSD",1725062769425,[[2531.4,2.7652],[2531.3,3.83939041],[2531.1,2.89059661],[2531.0,1.24286883],[2530.9,7.17494707]],[[2532.1,2.76453],[2532.2,2.2722],[2532.3,2.76429],[2532.5,3.0],[2532.6,1.79074187]]]
["bitfinex","ETHUSD",1725062769759,[[2531.5,1.37699041],[2531.4,2.7652],[2531.3,2.4624],[2531.2,2.0633006],[2531.1,0.82729601]],[[2532.1,2.76453],[2532.2,2.2722],[2532.3,2.76429],[2532.5,3.0],[2532.6,1.79074187]]]
["bitfinex","ETHUSD",1725062770065,[[2531.5,1.37699041],[2531.4,2.7652],[2531.3,2.4624],[2531.2,4.8287206],[2531.1,0.82729601]],[[2532.1,5.52911],[2532.2,2.2722],[2532.5,3.0],[2532.6,4.55473187],[2532.7,7.4]]]
["bitfinex","ETHUSD",1725062770222,[[2531.5,1.37699041],[2531.4,2.7652],[2531.3,2.4624],[2531.2,2.76542],[2531.1,2.89059661]],[[2532.1,5.52911],[2532.2,2.2722],[2532.5,3.0],[2532.6,4.55473187],[2532.7,7.4]]]
["bitfinex","ETHUSD",1725062770223,[[2531.5,1.37699041],[2531.4,2.7652],[2531.3,2.4624],[2531.2,2.76542],[2531.1,2.89059661]],[[2532.1,2.76453],[2532.2,2.2722],[2532.3,2.76434],[2532.5,3.0],[2532.6,4.55473187]]]
["bitfinex","ETHUSD",1725062770418,[[2531.5,1.37699041],[2531.4,2.7652],[2531.3,2.4624],[2531.2,2.76542],[2531.1,2.89059661]],[[2532.1,6.309217],[2532.2,2.2722],[2532.5,3.0],[2532.6,4.55473187],[2535.0,7.76162719]]]
["bitfinex","ETHUSD",1725062770864,[[2531.5,1.37699041],[2531.4,2.7652],[2531.3,2.4624],[2531.2,2.76542],[2531.1,2.89059661]],[[2532.1,3.544637],[2532.2,2.2722],[2532.3,2.76433],[2532.5,3.0],[2532.6,4.55473187]]]
["bitfinex","ETHUSD",1725062771051,[[2531.6,0.06920836],[2531.5,1.37699041],[2531.4,2.7652],[2531.3,2.4624],[2531.2,2.76542]],[[2532.1,3.544637],[2532.2,2.2722],[2532.3,2.76433],[2532.5,3.0],[2532.6,4.55473187]]]
["bitfinex","ETHUSD",1725062771423,[[2531.6,0.06920836],[2531.5,1.37699041],[2531.4,2.7652],[2531.3,2.4624],[2531.0,4.00854883]],[[2532.1,3.544637],[2532.2,2.2722],[2532.3,2.76433],[2532.5,3.0],[2532.6,4.55473187]]]
["bitfinex","ETHUSD",1725062771656,[[2531.6,0.06920836],[2531.5,1.37699041],[2531.4,2.7652],[2531.3,2.4624],[2531.2,2.76544]],[[2532.1,2.76453],[2532.2,2.2722],[2532.3,2.76433],[2532.5,3.0],[2532.6,3.17774146]]]
["bitfinex","ETHUSD",1725062771861,[[2531.6,0.06920836],[2531.5,1.37699041],[2531.4,2.7652],[2531.3,2.4624],[2531.2,2.76544]],[[2532.0,2.2722],[2532.1,2.76453],[2532.3,2.76435],[2532.5,3.0],[2532.6,3.17774146]]]
["bitfinex","ETHUSD",1725062772039,[[2531.6,0.06920836],[2531.5,1.37699041],[2531.3,2.4624],[2531.2,5.53088],[2531.0,2.89079027]],[[2532.0,2.2722],[2532.1,2.76453],[2532.5,5.76411],[2532.6,4.55473187],[2534.9,6.17750719]]]
["bitfinex","ETHUSD",1725062772227,[[2531.6,0.06920836],[2531.3,5.22776],[2531.2,6.06862113],[2531.0,2.89079027],[2530.9,1.24286883]],[[2532.0,5.03689],[2532.1,2.76453],[2532.5,5.76411],[2532.6,0.41375146],[2532.7,10.70318113]]]
["bitfinex","ETHUSD",1725062772575,[[2531.3,5.22776],[2531.2,6.06862113],[2531.0,2.89079027],[2530.9,3.99494746],[2530.8,13.20587]],[[2532.0,5.03689],[2532.1,2.76453],[2532.5,5.76411],[2532.6,0.41375146],[2532.7,10.70318113]]]
["bitfinex","ETHUSD",1725062772778,[[2531.4,2.76526],[2531.3,2.4624],[2531.2,6.06862113],[2531.0,2.89079027],[2530.9,3.99494746]],[[2532.0,5.03689],[2532.1,2.76453],[2532.5,5.76411],[2532.6,0.41375146],[2532.7,10.70318113]]]
["bitfinex","ETHUSD",1725062772975,[[2531.4,2.76526],[2531.3,2.4624],[2531.2,6.06862113],[2531.0,0.82729601],[2530.9,2.06349426]],[[2532.0,5.03689],[2532.1,2.76453],[2532.2,7.4],[2532.5,17.93411],[2532.6,0.41375146]]]
["bitfinex","ETHUSD",1725062773267,[[2531.5,0.06696003],[2531.4,2.76526],[2531.3,2.4624],[2531.2,6.06862113],[2531.0,0.82729601]],[[2532.0,5.03689],[2532.1,2.76453],[2532.2,7.4],[2532.5,17.93411],[2532.6,0.41375146]]]
["bitfinex","ETHUSD",1725062773470,[[2531.5,0.06696003],[2531.4,5.53045],[2531.3,2.4624],[2531.2,3.30318113],[2531.0,0.82729601]],[[2532.0,2.2722],[2532.1,2.76453],[2532.2,7.4],[2532.3,2.76434],[2532.5,17.93411]]]
["bitfinex","ETHUSD",1725062773678,[[2531.5,0.06696003],[2531.4,2.76519],[2531.3,2.4624],[2531.2,6.06863113],[2531.0,2.89079027]],[[2532.0,2.2722],[2532.1,2.76453],[2532.2,7.4],[2532.3,2.76434],[2532.5,17.93411]]]
["bitfinex","ETHUSD",1725062773831,[[2531.5,0.06696003],[2531.4,2.76519],[2531.3,2.4624],[2531.2,6.06863113],[2531.0,2.89079027]],[[2532.0,2.2722],[2532.1,5.52911],[2532.2,7.4],[2532.5,17.93411],[2547.1,0.0402991]]]
["bitfinex","ETHUSD",1725062774030,[[2531.5,0.06696003],[2531.4,2.76519],[2531.3,2.4624],[2531.2,6.06863113],[2531.0,2.89079027]],[[2532.0,2.2722],[2532.1,2.76453],[2532.2,7.4],[2532.3,2.76433],[2532.5,17.93411]]]
["bitfinex","ETHUSD",1725062774476,[[2531.5,0.06696003],[2531.4,2.76519],[2531.3,2.4624],[2531.2,6.06863113],[2531.0,2.89079027]],[[2532.0,2.2722],[2532.1,5.5291],[2532.2,7.4],[2532.5,17.93411],[2537.1,10.0]]]
["bitfinex","ETHUSD",1725062774839,[[2531.5,0.06696003],[2531.4,2.76519],[2531.3,2.4624],[2531.2,6.06863113],[2531.0,2.89079027]],[[2532.0,2.2722],[2532.1,5.5291],[2532.2,7.4],[2532.5,17.93411],[2536.2,10.0]]]
["bitfinex","ETHUSD",1725062775345,[[2531.5,0.06696003],[2531.4,2.76519],[2531.3,2.4624],[2531.2,6.06863113],[2531.0,2.06349426]],[[2532.0,2.2722],[2532.1,5.5291],[2532.2,7.4],[2532.5,17.93411],[2536.2,10.0]]]
["bitfinex","ETHUSD",1725062775875,[[2531.5,0.06696003],[2531.4,2.76519],[2531.3,2.4624],[2531.2,6.06863113],[2531.0,2.06349426]],[[2532.0,5.03682],[2532.1,2.76453],[2532.2,7.4],[2532.5,17.93411],[2536.2,10.0]]]
["bitfinex","ETHUSD",1725062776036,[[2531.5,0.06696003],[2531.4,5.53039],[2531.3,2.4624],[2531.2,3.30318113],[2531.0,2.06354014]],[[2532.0,2.2722],[2532.1,2.76453],[2532.2,7.4],[2532.3,2.76435],[2532.5,17.93411]]]
["bitfinex","ETHUSD",1725062776238,[[2531.5,0.06696003],[2531.4,5.53038],[2531.3,2.4624],[2531.2,3.30318113],[2531.0,0.82729601]],[[2532.0,2.2722],[2532.1,2.76453],[2532.2,7.4],[2532.3,2.76435],[2532.5,17.93411]]]
["bitfinex","ETHUSD",1725062776535,[[2531.5,0.06696003],[2531.4,2.76519],[2531.3,2.4624],[2531.2,3.30318113],[2531.0,5.65646615]],[[2532.0,2.2722],[2532.2,7.4],[2532.3,5.52873],[2532.5,15.17],[2532.7,2.76389]]]
["bitfinex","ETHUSD",1725062777054,[[2531.6,2.76504],[2531.5,0.06696003],[2531.4,2.76519],[2531.3,2.4624],[2531.2,3.30318113]],[[2532.0,2.2722],[2532.2,10.16442],[2532.3,2.76435],[2532.5,15.17],[2532.7,2.76389]]]
["bitfinex","ETHUSD",1725062777264,[[2531.6,2.83193985],[2531.4,2.76519],[2531.3,2.4624],[2531.2,3.30318113],[2531.1,2.06354014]],[[2532.0,2.2722],[2532.2,10.16442],[2532.3,2.76435],[2532.5,15.17],[2532.7,2.76389]]]
["bitfinex","ETHUSD",1725062778946,[[2531.7,2.76485],[2531.6,2.83193985],[2531.5,3.30318113],[2531.3,2.4624],[2531.2,2.76544]],[[2532.2,7.4],[2532.3,2.76435],[2532.5,17.93411],[2532.9,3.17915112],[2533.0,3.76374035]]]
["bitfinex","ETHUSD",1725062779146,[[2531.6,2.83193985],[2531.5,3.30318113],[2531.3,2.4624],[2531.2,2.76544]],[[2532.2,7.4],[2532.3,2.76435],[2532.5,17.93411],[2532.9,3.17915112],[2533.0,3.76374035]]]
["bitfinex","ETHUSD",1725062779147,[[2531.8,2.76482],[2531.6,5.29433985],[2531.5,3.30318113],[2531.3,2.76535],[2531.1,0.82729601]],[[2532.2,9.6722],[2532.5,20.69826],[2532.9,3.17915112],[2533.0,3.30318113],[2533.2,2.76337]]]
["bitfinex","ETHUSD",1725062779351,[[2531.8,5.59596797],[2531.6,2.4624],[2531.5,3.30318113],[2531.3,2.76535],[2531.1,0.82729601]],[[2532.2,7.4],[2532.4,2.2722],[2532.5,17.93411],[2532.7,2.7639],[2532.9,2.76367]]]
["bitfinex","ETHUSD",1725062779564,[[2531.8,2.83114797],[2531.7,0.07898685],[2531.6,2.4624],[2531.5,3.30318113],[2531.4,2.76524]],[[2532.2,7.4],[2532.4,2.2722],[2532.5,14.93411],[2532.9,2.76367],[2533.3,3.30318113]]]
["bitfinex","ETHUSD",1725062779771,[[2531.9,0.29101348],[2531.8,2.9101323],[2531.6,2.4624],[2531.5,3.30318113],[2531.4,2.76524]],[[2532.2,7.4],[2532.4,2.2722],[2532.5,14.93411],[2532.9,2.76367],[2533.3,3.30318113]]]
["bitfinex","ETHUSD",1725062780078,[[2532.0,0.06620764],[2531.9,0.29101348],[2531.8,2.84380433],[2531.6,2.4624],[2531.5,3.30318113]],[[2532.2,7.4],[2532.4,2.2722],[2532.5,14.93411],[2532.9,2.76367],[2533.3,3.30318113]]]
["bitfinex","ETHUSD",1725062780690,[[2532.0,0.06620764],[2531.9,3.05572348],[2531.8,2.76482],[2531.7,0.07898434],[2531.6,2.4624]],[[2532.2,7.4],[2532.4,2.2722],[2532.5,14.93411],[2532.7,2.7639],[2532.9,2.76367]]]
["bitfinex","ETHUSD",1725062780837,[[2532.0,2.83080764],[2531.9,0.36999782],[2531.8,3.30318113],[2531.6,2.4624],[2531.5,2.76513]],[[2532.4,2.2722],[2532.6,7.81375146],[2532.7,2.7639],[2532.9,12.17],[2533.1,3.17893112]]]
["bitfinex","ETHUSD",1725062781042,[[2532.1,2.7645],[2532.0,5.29320764],[2531.9,0.36999782],[2531.8,3.30318113],[2531.6,2.76501]],[[2532.6,7.81375146],[2532.7,5.0361],[2532.9,14.93369],[2533.1,3.17893112],[2533.5,22.37306]]]
["bitfinex","ETHUSD",1725062781239,[[2532.1,2.7645],[2532.0,5.29320764],[2531.8,3.30318113],[2531.6,2.76501],[2531.4,3.59253601]],[[2532.6,7.4],[2532.7,5.0361],[2532.9,14.93368],[2533.1,3.17893112],[2533.5,22.83361922]]]
["bitfinex","ETHUSD",1725062781481,[[2532.2,0.06608733],[2532.0,5.227],[2531.8,6.06794113],[2531.6,2.76501],[2531.4,3.59253601]],[[2532.6,7.4],[2532.7,7.80002],[2532.9,12.58365841],[2533.1,3.17893112],[2533.5,22.83361922]]]
["bitfinex","ETHUSD",1725062781780,[[2532.0,5.30592027],[2531.8,3.30318113],[2531.6,2.76501],[2531.4,2.76524],[2531.3,0.82729601]],[[2532.6,7.4],[2532.7,5.0361],[2532.9,12.58365841],[2533.1,3.17893112],[2533.5,22.83361922]]]
["bitfinex","ETHUSD",1725062781985,[[2532.3,0.06602719],[2532.0,5.30592027],[2531.8,3.30318113],[2531.6,2.76501],[2531.4,3.59253601]],[[2532.6,7.4],[2532.7,5.0361],[2532.9,15.34735841],[2533.1,3.17893112],[2533.5,22.83361922]]]
["bitfinex","ETHUSD",1725062782140,[[2532.0,5.30591027],[2531.8,6.06795113],[2531.6,2.76501],[2531.5,2.06310951],[2531.4,3.59253601]],[[2532.6,7.4],[2532.7,7.80001],[2532.9,12.58365841],[2533.0,3.0],[2533.1,3.17893112]]]
["bitfinex","ETHUSD",1725062782336,[[2532.4,0.06596704],[2532.0,5.30591027],[2531.8,6.06794113],[2531.6,2.76501],[2531.4,2.76524]],[[2532.6,7.4],[2532.7,7.80001],[2532.9,12.58365841],[2533.0,3.0],[2533.1,3.17893112]]]
["bitfinex","ETHUSD",1725062782541,[[2532.0,8.07046027],[2531.8,3.30318113],[2531.6,2.76501],[2531.4,3.59253601],[2531.2,7.29682121]],[[2532.7,5.0361],[2532.9,15.34733841],[2533.0,10.4],[2533.1,3.17893112],[2535.4,3.30318113]]]
["bitfinex","ETHUSD",1725062782781,[[2532.0,8.07046027],[2531.8,3.30318113],[2531.6,2.76501],[2531.4,2.76524],[2531.3,0.82729601]],[[2532.7,5.0361],[2532.9,15.34733841],[2533.0,10.4],[2533.1,3.17893112],[2535.4,3.30318113]]]
["bitfinex","ETHUSD",1725062782982,[[2532.1,0.06614748],[2532.0,8.07046027],[2531.8,3.30318113],[2531.6,2.76501],[2531.4,2.76524]],[[2532.7,5.0361],[2532.9,15.34733841],[2533.0,10.4],[2533.1,3.17893112],[2535.4,3.30318113]]]
["bitfinex","ETHUSD",1725062783279,[[2532.1,0.06614748],[2532.0,5.22693],[2531.8,6.06795113],[2531.6,2.76501],[2531.4,2.76524]],[[2532.7,7.80003],[2532.9,12.58365841],[2533.0,10.4],[2533.1,3.17893112],[2535.4,3.30318113]]]
["bitfinex","ETHUSD",1725062783579,[[2532.1,0.06614748],[2532.0,5.30590845],[2531.8,6.06795113],[2531.6,2.76501],[2531.4,2.76524]],[[2532.7,7.80003],[2532.9,12.58365841],[2533.0,10.4],[2533.1,3.17893112],[2535.4,3.30318113]]]
["bitfinex","ETHUSD",1725062783947,[[2532.1,0.06614748],[2532.0,8.07044845],[2531.8,3.30318113],[2531.6,2.76501],[2531.4,2.76524]],[[2532.7,5.0361],[2532.9,12.58365841],[2533.0,10.4],[2533.1,3.17893112],[2535.4,3.30318113]]]
["bitfinex","ETHUSD",1725062784281,[[2532.1,0.06614748],[2532.0,7.99147],[2531.8,3.30318113],[2531.6,2.76501],[2531.4,2.76524]],[[2532.7,5.0361],[2532.9,12.58365841],[2533.0,10.4],[2533.1,3.17893112],[2535.4,3.30318113]]]
["bitfinex","ETHUSD",1725062784445,[[2532.1,0.06614748],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2531.2,3.99366116]],[[2532.6,2.2722],[2532.7,2.7639],[2532.9,12.58365841],[2533.0,13.16353],[2533.1,3.17893112]]]
["bitfinex","ETHUSD",1725062784640,[[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2531.2,2.89042247],[2531.1,11.16166116]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.7639],[2532.9,12.58365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062784847,[[2532.2,0.06608733],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2531.2,2.89042247]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.7639],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062785085,[[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2531.2,2.89042247],[2531.1,11.16180938]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.7639],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062785284,[[2532.3,0.06602719],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2531.2,2.89042247]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.7639],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062785789,[[2531.9,2.76464],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2531.2,2.89042247]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.7639],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062786082,[[2532.0,0.06620764],[2531.9,2.76464],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.7639],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062786381,[[2532.0,0.06620764],[2531.9,2.76464],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524]],[[2532.4,2.2722],[2532.5,5.52821],[2532.9,0.41365841],[2533.0,13.16353],[2535.8,0.68832255]]]
["bitfinex","ETHUSD",1725062786581,[[2532.0,0.06620764],[2531.9,2.76464],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.76391],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062787285,[[2532.0,0.06620764],[2531.9,2.76464],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524]],[[2532.4,2.2722],[2532.5,5.52822],[2532.9,0.41365841],[2533.0,13.16353],[2544.5,17.1597422]]]
["bitfinex","ETHUSD",1725062787468,[[2532.0,0.06620764],[2531.9,2.76464],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.7639],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062787680,[[2532.0,0.06620764],[2531.8,8.83267113],[2531.6,2.4624],[2531.4,2.76524],[2531.1,8.41086883]],[[2532.4,2.2722],[2532.5,5.52824],[2532.9,0.41365841],[2533.0,13.16353],[2668.0,0.00310585]]]
["bitfinex","ETHUSD",1725062787865,[[2531.8,8.83267113],[2531.6,2.4624],[2531.4,2.76524],[2531.1,8.41086883],[2531.0,10.20563]],[[2532.4,2.2722],[2532.5,5.52824],[2532.9,0.41365841],[2533.0,13.16353],[2535.5,6.17750719]]]
["bitfinex","ETHUSD",1725062788075,[[2532.1,0.06614748],[2531.8,8.83267113],[2531.6,2.4624],[2531.4,2.76524],[2531.1,8.41086883]],[[2532.4,2.2722],[2532.5,5.52824],[2532.9,0.41365841],[2533.0,13.16353],[2535.5,6.17750719]]]
["bitfinex","ETHUSD",1725062788262,[[2532.1,0.06614748],[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.76392],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062788463,[[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2362.8,3.65276212]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.76392],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062788688,[[2532.2,0.06608733],[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524]],[[2532.4,2.2722],[2532.5,5.52822],[2532.9,0.41365841],[2533.0,13.16353],[2534.4,2.0]]]
["bitfinex","ETHUSD",1725062788901,[[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2531.0,10.20563]],[[2532.4,2.2722],[2532.5,5.52822],[2532.9,0.41365841],[2533.0,13.16353],[2534.4,2.0]]]
["bitfinex","ETHUSD",1725062789091,[[2532.3,0.06602719],[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524]],[[2532.4,2.2722],[2532.5,5.52822],[2532.9,0.41365841],[2533.0,13.16353],[2534.4,2.0]]]
["bitfinex","ETHUSD",1725062789295,[[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2531.0,11.86278844]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.76392],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062789596,[[2532.3,0.06602719],[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524]],[[2532.4,2.2722],[2532.5,5.52823],[2532.9,0.41365841],[2533.0,13.16353],[2578.1,1382.722895]]]
["bitfinex","ETHUSD",1725062789814,[[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2531.1,11.16183517]],[[2532.4,2.2722],[2532.5,5.52822],[2532.9,0.41365841],[2533.0,13.16353],[2536.6,10.0]]]
["bitfinex","ETHUSD",1725062790017,[[2532.3,0.06587294],[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524]],[[2532.4,2.2722],[2532.5,2.76409],[2532.7,2.7639],[2532.9,0.41365841],[2533.0,13.16353]]]
["bitfinex","ETHUSD",1725062790167,[[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,2.76524],[2530.9,2.06818567]],[[2532.4,2.2722],[2532.5,5.52821],[2532.9,0.41365841],[2533.0,13.16353],[2534.6,2.2264]]]
["bitfinex","ETHUSD",1725062790367,[[2532.0,0.0660534],[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,5.76524]],[[2532.4,2.2722],[2532.5,5.52821],[2532.9,0.41365841],[2533.0,13.16353],[2534.6,2.2264]]]
["bitfinex","ETHUSD",1725062790592,[[2532.0,0.0660534],[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,5.76524]],[[2532.4,5.03638],[2532.5,2.76409],[2532.9,0.41365841],[2533.0,13.16353],[2534.6,2.2264]]]
["bitfinex","ETHUSD",1725062791098,[[2532.0,0.0660534],[2531.9,2.76468],[2531.8,6.06791113],[2531.6,2.4624],[2531.4,5.76524]],[[2532.4,5.03638],[2532.5,2.76409],[2532.9,3.17729841],[2533.0,13.16353],[2533.7,0.17672314]]]
["bitfinex","ETHUSD",1725062791307,[[2532.0,0.0660534],[2531.8,6.06791113],[2531.6,5.22737],[2531.4,5.76524],[2530.7,3.43861224]],[[2532.4,5.03638],[2532.5,2.76409],[2532.9,3.17729841],[2533.0,13.16353],[2533.7,0.17672314]]]
["bitfinex","ETHUSD",1725062791604,[[2531.8,6.06791113],[2531.6,2.4624],[2531.5,2.76505],[2531.4,5.76524],[2531.3,0.82729601]],[[2532.4,5.03638],[2532.5,2.76409],[2532.9,3.17729841],[2533.0,10.4],[2533.2,2.76339]]]
["bitfinex","ETHUSD",1725062791768,[[2531.8,6.06791113],[2531.6,5.22744],[2531.4,5.76524],[2531.2,0.82729601],[2531.1,3.99372859]],[[2532.4,5.03638],[2532.5,2.76409],[2532.9,3.17729841],[2533.0,10.4],[2533.2,2.76339]]]
["bitfinex","ETHUSD",1725062792105,[[2531.9,0.06611927],[2531.8,6.06791113],[2531.6,5.22744],[2531.4,5.76524],[2531.2,0.82729601]],[[2532.3,2.7643],[2532.4,2.2722],[2532.5,2.76409],[2532.8,2.76375],[2532.9,0.41365841]]]
["bitfinex","ETHUSD",1725062792276,[[2531.9,0.06611927],[2531.8,4.14059726],[2531.6,5.22744],[2531.4,5.76524],[2531.2,0.82729601]],[[2532.3,2.7643],[2532.4,2.2722],[2532.5,2.76409],[2532.8,2.76375],[2532.9,0.41365841]]]
["bitfinex","ETHUSD",1725062792693,[[2531.9,0.06611927],[2531.8,4.14059726],[2531.6,5.22744],[2531.4,5.76524],[2531.3,0.82729601]],[[2532.3,2.7643],[2532.4,2.2722],[2532.5,2.76409],[2532.8,2.76375],[2532.9,0.41365841]]]
["bitfinex","ETHUSD",1725062792861,[[2531.9,0.06611927],[2531.8,4.14059726],[2531.6,5.22744],[2531.4,5.76524],[2531.2,0.82729601]],[[2532.3,2.7643],[2532.4,2.2722],[2532.5,2.76409],[2532.8,2.76375],[2532.9,0.41365841]]]
["bitfinex","ETHUSD",1725062793408,[[2531.9,0.06611927],[2531.4,4.14105726],[2531.3,2.3133],[2531.2,2.76541],[2531.0,8.26729601]],[[2532.0,2.76461],[2532.1,2.7645],[2532.2,2.4327],[2532.6,1.37586726],[2532.8,2.76375]]]
["bitfinex","ETHUSD",1725062793587,[[2531.9,0.06611927],[2531.2,2.76541],[2531.1,4.37668986],[2531.0,11.03299601],[2530.8,1.24286883]],[[2532.0,5.19731],[2532.3,2.76438],[2532.4,2.76418],[2532.6,4.37586726],[2532.8,2.76375]]]
["bitfinex","ETHUSD",1725062793792,[[2531.1,1.37586726],[2531.0,12.97125],[2530.9,2.3133],[2530.8,0.82729601],[2530.6,16.24891883]],[[2532.4,2.76418],[2532.6,4.37586726],[2532.8,2.76375]]]
["bitfinex","ETHUSD",1725062793793,[[2531.1,1.37586726],[2531.0,12.97125],[2530.9,2.3133],[2530.8,0.82729601],[2530.6,16.24891883]],[[2531.6,5.19779],[2531.7,2.76494],[2532.1,2.76453],[2532.4,4.14004726],[2532.6,3.41548112]]]
["bitfinex","ETHUSD",1725062793993,[[2531.1,1.37586726],[2531.0,10.20561],[2530.9,2.3133],[2530.8,2.76585],[2530.7,0.82729601]],[[2531.6,5.19779],[2531.7,2.76494],[2532.0,0.519731],[2532.1,2.76453],[2532.3,3.0]]]
["bitfinex","ETHUSD",1725062794179,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,10.20561],[2530.9,2.3133],[2530.8,2.76585]],[[2531.6,5.19779],[2531.7,2.76494],[2532.0,0.519731],[2532.1,2.76453],[2532.3,3.0]]]
["bitfinex","ETHUSD",1725062794502,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,10.20561],[2530.9,2.3133],[2530.3,2.76642]],[[2531.6,2.4327],[2531.7,2.76494],[2531.9,2.76476],[2532.0,0.519731],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062794662,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,10.20561],[2530.9,2.3133],[2530.7,0.82729601]],[[2531.6,2.4327],[2531.7,2.76494],[2531.9,2.76476],[2532.0,0.519731],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062795110,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,10.20561],[2530.9,2.3133],[2530.6,15.83334601]],[[2531.6,2.4327],[2531.7,2.76494],[2531.9,2.76476],[2532.0,0.519731],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062795310,[[2531.2,0.06448903],[2531.1,4.14137726],[2531.0,10.20561],[2530.9,2.3133],[2530.6,15.83334601]],[[2531.6,2.4327],[2531.7,2.76494],[2531.9,2.76476],[2532.0,0.519731],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062795608,[[2531.2,0.06448903],[2531.1,4.14137726],[2531.0,10.20561],[2530.9,2.3133],[2530.6,15.83334601]],[[2531.6,2.4327],[2531.7,5.52997],[2532.0,0.519731],[2532.1,2.76453],[2535.8,7.61912597]]]
["bitfinex","ETHUSD",1725062795795,[[2531.2,0.06448903],[2531.1,4.14137726],[2531.0,2.76561],[2530.9,2.3133],[2530.6,3.59334601]],[[2531.6,2.4327],[2531.7,5.52995],[2532.0,0.519731],[2532.1,2.76453],[2533.1,2.46055922]]]
["bitfinex","ETHUSD",1725062796003,[[2531.2,0.06448903],[2531.1,4.14137726],[2531.0,2.76561],[2530.9,2.3133],[2530.6,3.59334601]],[[2531.6,2.4327],[2531.7,2.76494],[2531.9,2.76477],[2532.0,0.519731],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062796301,[[2531.2,0.06448903],[2531.1,4.14137726],[2531.0,2.76561],[2530.9,2.3133],[2530.6,5.6571493]],[[2531.6,2.4327],[2531.7,2.76494],[2531.9,2.76477],[2532.0,0.519731],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062796504,[[2531.2,0.06448903],[2531.1,4.14137726],[2531.0,2.76561],[2530.9,2.3133],[2530.7,2.06380329]],[[2531.6,2.4327],[2531.7,2.76494],[2531.9,2.76477],[2532.0,0.519731],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062796668,[[2531.2,0.06448903],[2531.1,4.14137726],[2531.0,2.76561],[2530.9,2.3133],[2530.6,5.6571493]],[[2531.6,2.4327],[2531.7,2.76494],[2531.9,2.76478],[2532.0,0.519731],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062797510,[[2531.2,0.06448903],[2531.1,1.37586726],[2530.8,2.76582],[2530.7,2.3921],[2530.6,2.8910993]],[[2531.5,2.76516],[2531.6,2.4327],[2531.7,2.76499],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062797716,[[2531.2,0.06448903],[2531.1,1.37586726],[2530.8,2.76582],[2530.7,2.3921],[2530.5,2.8910993]],[[2531.5,2.76516],[2531.6,2.4327],[2531.7,2.76499],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062798008,[[2531.2,0.06448903],[2531.1,1.37586726],[2530.9,2.76574],[2530.8,2.76582],[2530.7,2.3921]],[[2531.5,2.76516],[2531.6,2.4327],[2531.7,2.76499],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062799772,[[2531.2,0.06448903],[2531.1,1.37586726],[2530.9,2.76574],[2530.8,2.76582],[2530.7,2.3921]],[[2531.5,2.76516],[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062800786,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,2.7657],[2530.8,2.76582],[2530.7,2.3921]],[[2531.5,2.76516],[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062801892,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,5.53134],[2530.7,2.3921],[2529.3,16.42214555]],[[2531.5,2.76516],[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062802087,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,5.53134],[2530.7,2.3921],[2530.6,2.89118776]],[[2531.5,2.76516],[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062802294,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,5.53134],[2530.7,2.3921],[2530.6,0.82729601]],[[2531.5,2.76516],[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062802503,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,5.53134],[2530.7,2.3921],[2530.6,2.89118776]],[[2531.5,2.76516],[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062802811,[[2531.2,0.06448903],[2531.1,4.14144726],[2531.0,2.76564],[2530.7,2.3921],[2530.6,2.89118776]],[[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062802812,[[2531.2,0.06448903],[2531.1,4.14144726],[2531.0,2.76564],[2530.7,2.3921],[2530.6,2.89118776]],[[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726],[2535.8,0.06883941]]]
["bitfinex","ETHUSD",1725062803177,[[2531.2,0.06448903],[2531.1,4.14144726],[2531.0,2.76564],[2530.7,5.28328776],[2530.6,1.24286883]],[[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726],[2535.8,0.06883941]]]
["bitfinex","ETHUSD",1725062803377,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,2.76564],[2530.8,2.76586],[2530.7,5.28328776]],[[2531.6,5.19781],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726],[2535.8,0.06883941]]]
["bitfinex","ETHUSD",1725062803681,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,2.76564],[2530.8,2.76586],[2530.7,2.3921]],[[2531.6,5.19781],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726],[2535.6,7.55028656]]]
["bitfinex","ETHUSD",1725062803988,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,2.76564],[2530.8,2.76585],[2530.7,2.3921]],[[2531.6,5.19781],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726],[2535.6,7.55028656]]]
["bitfinex","ETHUSD",1725062804187,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,5.53128],[2530.7,2.3921],[2530.2,8.5184326]],[[2531.6,5.19781],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726],[2535.5,7.55028656]]]
["bitfinex","ETHUSD",1725062804408,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,2.76564],[2530.8,2.76585],[2530.7,2.3921]],[[2531.6,5.19781],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726],[2534.2,1.584654]]]
["bitfinex","ETHUSD",1725062804777,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,5.53128],[2530.7,2.3921],[2529.5,5.66485325]],[[2531.6,5.19781],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726],[2534.2,1.584654]]]
["bitfinex","ETHUSD",1725062804975,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,5.53128],[2530.7,2.3921],[2529.5,2.225]],[[2531.6,5.19781],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726],[2534.2,1.584654]]]
["bitfinex","ETHUSD",1725062805206,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,2.76564],[2530.8,2.76588],[2530.7,4.45599175]],[[2531.5,2.76517],[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062805389,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,2.76564],[2530.8,2.76588],[2530.7,2.3921]],[[2531.5,2.76517],[2531.6,2.4327],[2531.7,2.765],[2532.0,3.284361],[2532.2,1.37586726]]]
["bitfinex","ETHUSD",1725062805791,[[2531.2,0.06448903],[2531.1,1.37586726],[2531.0,2.76564],[2530.8,2.76588],[2530.7,2.3921]],[[2531.5,5.53038],[2531.6,2.4327],[2532.0,3.284361],[2532.2,1.37586726],[2561.9,197.7483736]]]
["bitfinex","ETHUSD",1725062805988,[[2531.2,0.06448903],[2531.1,1.37586726],[2530.8,5.53173],[2530.7,2.3921],[2530.6,2.89120524]],[[2531.4,2.76533],[2531.5,2.76517],[2531.6,2.4327],[2531.9,2.76478],[2532.0,3.284361]]]
["bitfinex","ETHUSD",1725062806215,[[2531.2,0.06448903],[2530.8,2.76585],[2530.7,2.3921],[2530.6,2.76609],[2530.5,2.89120524]],[[2531.4,2.268],[2531.5,2.76517],[2531.9,3.0],[2532.0,4.66022826],[2532.2,0.41548112]]]
["bitfinex","ETHUSD",1725062806413,[[2531.2,0.06448903],[2530.9,1.37586726],[2530.8,2.76585],[2530.7,2.3921],[2530.6,2.76609]],[[2531.4,2.268],[2531.5,2.76517],[2531.9,3.0],[2532.0,4.66022826],[2532.2,0.41548112]]]
["bitfinex","ETHUSD",1725062806629,[[2530.9,1.37586726],[2530.8,5.53171],[2530.7,2.3921],[2530.0,7.59082237],[2529.8,9.92666372]],[[2531.3,2.76537],[2531.4,2.268],[2531.5,2.76517],[2531.8,2.76485],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062807134,[[2530.9,1.37586726],[2530.8,2.76585],[2530.7,2.3921],[2530.6,2.76607],[2530.2,3.0]],[[2531.3,2.76537],[2531.4,2.268],[2531.5,2.76517],[2531.8,2.76485],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725062807334,[[2530.9,1.37586726],[2530.8,2.76585],[2530.7,2.3921],[2530.6,2.76607],[2530.4,0.82729601]],[[2531.3,5.53082],[2531.4,2.268],[2531.8,2.76485],[2531.9,3.0],[2533.1,0.05]]]
["bitfinex","ETHUSD",1725062807637,[[2530.9,1.37586726],[2530.8,2.76585],[2530.6,2.76607],[2530.5,2.4076],[2530.4,2.89120524]],[[2531.3,2.76537],[2531.4,2.268],[2531.8,2.76485],[2531.9,3.0],[2533.1,0.05]]]
["bitfinex","ETHUSD",1725062807931,[[2530.9,1.37586726],[2530.8,2.76585],[2530.6,2.76607],[2530.5,2.4076],[2530.4,2.89120524]],[[2531.3,5.53082],[2531.4,2.268],[2531.8,2.76485],[2531.9,3.0],[2533.1,0.05]]]
["bitfinex","ETHUSD",1725062808245,[[2530.6,4.14193726],[2530.4,5.17388],[2530.3,2.89120524],[2530.2,1.24286883],[2530.1,2.76663]],[[2531.1,2.7656],[2531.2,2.268],[2531.3,2.76537],[2531.6,2.76508],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062808401,[[2530.6,4.14193726],[2530.4,5.1739],[2530.2,0.82729601],[2530.1,6.0737291],[2529.9,4.65715844]],[[2531.1,2.7656],[2531.2,2.268],[2531.3,3.545252],[2531.6,2.76508],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062808588,[[2530.6,4.14193726],[2530.4,5.1739],[2530.2,0.82729601],[2530.1,2.76663],[2530.0,3.3070991]],[[2531.1,2.7656],[2531.2,2.268],[2531.3,3.545252],[2531.6,2.76508],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062808794,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.2,5.65808628],[2530.1,1.24286883]],[[2531.2,2.268],[2531.3,3.545252],[2531.6,2.76508],[2531.8,1.37586726],[2534.1,6.57360719]]]
["bitfinex","ETHUSD",1725062809126,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.3,2.06423027],[2530.2,3.59385601]],[[2531.2,2.268],[2531.3,2.76537],[2531.6,2.76508],[2531.8,1.37586726],[2534.1,0.3961]]]
["bitfinex","ETHUSD",1725062809328,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.3,2.06423027],[2530.2,3.59385601]],[[2531.2,2.268],[2531.3,2.76537],[2531.6,2.76508],[2531.8,1.37586726],[2532.4,2.93962676]]]
["bitfinex","ETHUSD",1725062809841,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.2,3.59385601],[2530.1,2.06423027]],[[2531.2,2.268],[2531.3,2.76537],[2531.6,2.76508],[2531.8,1.37586726],[2532.4,2.93962676]]]
["bitfinex","ETHUSD",1725062809996,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.2,3.59385601],[2530.1,3.3070991]],[[2531.2,5.03349],[2531.3,2.76537],[2531.6,2.76508],[2531.8,1.37586726],[2532.4,2.93962676]]]
["bitfinex","ETHUSD",1725062810194,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.2,3.59385601],[2530.1,1.24286883]],[[2531.2,5.03349],[2531.3,2.76537],[2531.6,2.76508],[2531.8,1.37586726],[2532.4,2.93962676]]]
["bitfinex","ETHUSD",1725062810396,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.2,3.59385601],[2530.1,2.06423027]],[[2531.2,5.03349],[2531.3,2.76537],[2531.6,2.76508],[2531.8,1.37586726],[2532.4,2.93962676]]]
["bitfinex","ETHUSD",1725062810638,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.2,4.83079027],[2530.1,0.82729601]],[[2531.2,5.03349],[2531.3,2.76537],[2531.6,2.76508],[2531.8,1.37586726],[2532.4,2.93962676]]]
["bitfinex","ETHUSD",1725062810805,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.2,2.76656],[2530.1,0.82729601]],[[2531.2,5.03349],[2531.3,2.76537],[2531.6,2.76508],[2531.8,1.37586726],[2532.4,2.93962676]]]
["bitfinex","ETHUSD",1725062812230,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.2,2.76656],[2530.1,0.82729601]],[[2531.2,5.03349],[2531.3,2.76537],[2531.6,2.76508],[2531.8,1.37586726],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062812531,[[2530.7,2.76601],[2530.6,4.14193726],[2530.4,2.4076],[2530.2,2.76656],[2530.1,0.82729601]],[[2531.2,2.268],[2531.3,5.53083],[2531.8,4.14073726],[2531.9,3.41375925],[2534.2,1.584654]]]
["bitfinex","ETHUSD",1725062812690,[[2530.8,1.37586726],[2530.7,2.76601],[2530.6,2.76607],[2530.4,2.4076],[2530.2,2.76656]],[[2531.2,2.268],[2531.3,5.53083],[2531.8,4.14073726],[2531.9,3.41375925],[2534.2,1.584654]]]
["bitfinex","ETHUSD",1725062813233,[[2530.8,1.37586726],[2530.7,2.76601],[2530.6,2.76607],[2530.4,2.4076],[2530.2,2.76656]],[[2531.2,2.268],[2531.3,2.76537],[2531.5,2.76522],[2531.8,4.14073726],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062813430,[[2530.8,1.37586726],[2530.7,2.76601],[2530.6,2.76607],[2530.4,2.4076],[2530.2,2.76656]],[[2531.2,2.268],[2531.3,5.53081],[2531.8,4.14073726],[2531.9,3.41375925],[2535.3,7.55028656]]]
["bitfinex","ETHUSD",1725062813738,[[2530.8,1.37586726],[2530.7,2.76601],[2530.6,2.76607],[2530.4,2.4076],[2530.2,2.76656]],[[2531.2,2.268],[2531.3,2.76537],[2531.8,4.14073726],[2531.9,3.41375925],[2532.4,2.76418]]]
["bitfinex","ETHUSD",1725062814040,[[2530.8,6.54936726],[2530.2,0.82729601],[2530.0,3.70318057],[2529.7,2.76704],[2529.6,2.48666372]],[[2531.4,2.76528],[2531.5,5.03323],[2531.9,6.17849925],[2532.0,1.89559826],[2532.4,2.76418]]]
["bitfinex","ETHUSD",1725062814238,[[2530.9,2.76575],[2530.8,6.54936726],[2530.4,2.76629],[2530.2,0.82729601],[2530.1,3.30708057]],[[2531.4,2.76528],[2531.5,5.03323],[2531.9,6.84831128],[2532.0,1.37586726],[2532.2,3.17990112]]]
["bitfinex","ETHUSD",1725062814906,[[2530.8,9.31521726],[2530.4,2.76629],[2530.2,2.89150775],[2530.1,1.24286883],[2529.9,8.5187626]],[[2531.4,2.76528],[2531.5,5.03323],[2531.9,6.84831128],[2532.0,1.37586726],[2532.2,3.17990112]]]
["bitfinex","ETHUSD",1725062815101,[[2530.8,4.14171726],[2530.6,5.17369],[2530.4,2.76629],[2530.3,2.06421174],[2530.2,0.82729601]],[[2531.3,2.76538],[2531.5,5.03323],[2531.9,4.08357128],[2532.0,1.37586726],[2532.2,3.17990112]]]
["bitfinex","ETHUSD",1725062815307,[[2530.8,4.14171726],[2530.6,2.76609],[2530.4,5.17389],[2530.1,0.82729601],[2530.0,1.63896883]],[[2531.2,2.268],[2531.3,2.76538],[2531.4,0.503323],[2531.5,2.76523],[2531.8,2.76486]]]
["bitfinex","ETHUSD",1725062815522,[[2530.8,4.14171726],[2530.6,2.76609],[2530.4,5.17389],[2530.1,0.82729601],[2530.0,3.70314009]],[[2531.2,2.268],[2531.3,2.76538],[2531.4,0.503323],[2531.5,2.76523],[2531.8,2.76486]]]
["bitfinex","ETHUSD",1725062815717,[[2530.8,4.14171726],[2530.6,2.76609],[2530.4,5.17389],[2530.1,0.82729601],[2530.0,3.70314362]],[[2531.2,2.268],[2531.3,2.76538],[2531.4,0.503323],[2531.5,2.76523],[2531.8,2.76486]]]
["bitfinex","ETHUSD",1725062816208,[[2530.9,0.06002828],[2530.8,4.14171726],[2530.6,2.76609],[2530.4,5.17389],[2530.1,0.82729601]],[[2531.2,2.268],[2531.3,2.76538],[2531.4,0.503323],[2531.5,2.76523],[2531.8,2.76486]]]
["bitfinex","ETHUSD",1725062816844,[[2530.9,0.06002828],[2530.8,4.14171726],[2530.6,2.7661],[2530.4,5.17389],[2530.1,0.82729601]],[[2531.2,2.268],[2531.3,2.76538],[2531.4,0.503323],[2531.5,2.76523],[2531.8,2.76486]]]
["bitfinex","ETHUSD",1725062817307,[[2530.9,0.06002828],[2530.8,4.14171726],[2530.6,2.7661],[2530.4,5.17389],[2530.1,2.8914708]],[[2531.2,2.268],[2531.3,2.76538],[2531.4,0.503323],[2531.5,2.76523],[2531.8,2.76486]]]
["bitfinex","ETHUSD",1725062817508,[[2530.9,0.06002828],[2530.8,4.14171726],[2530.6,2.7661],[2530.4,5.17389],[2530.2,2.06417479]],[[2531.2,2.268],[2531.3,2.76538],[2531.4,0.503323],[2531.5,10.16523],[2531.8,14.93486]]]
["bitfinex","ETHUSD",1725062817709,[[2530.9,0.06002828],[2530.8,4.14171726],[2530.6,2.7661],[2530.4,5.17389],[2530.0,4.39085143]],[[2531.2,2.268],[2531.3,2.76538],[2531.4,0.503323],[2531.5,10.16523],[2531.8,14.93486]]]
["bitfinex","ETHUSD",1725062818010,[[2530.9,0.06002828],[2530.8,6.54931726],[2530.4,2.76629],[2530.1,3.59395601],[2530.0,3.70309204]],[[2531.4,2.268],[2531.5,10.16523],[2531.8,14.93486],[2535.3,62.11],[2535.4,7.55028656]]]
["bitfinex","ETHUSD",1725062818213,[[2530.9,2.82577828],[2530.8,6.54931726],[2530.4,2.76629],[2530.2,0.82729601],[2530.1,2.76666]],[[2531.4,2.268],[2531.5,10.16523],[2531.8,14.93486],[2535.3,62.11],[2535.4,7.55028656]]]
["bitfinex","ETHUSD",1725062818214,[[2530.9,2.82577828],[2530.8,6.54931726],[2530.4,2.76629],[2530.2,0.82729601],[2530.1,2.76666]],[[2531.4,5.03327],[2531.5,10.16523],[2531.8,14.93486],[2535.3,62.11],[2535.4,7.55028656]]]
["bitfinex","ETHUSD",1725062818408,[[2531.0,1.37586726],[2530.9,0.06002828],[2530.8,2.4076],[2530.3,2.76645],[2530.2,0.82729601]],[[2531.4,2.268],[2531.5,7.4],[2531.7,2.765],[2531.8,12.17],[2532.2,0.41548112]]]
["bitfinex","ETHUSD",1725062818760,[[2531.2,2.76547],[2531.0,1.37586726],[2530.9,0.06002828],[2530.8,2.4076],[2530.6,2.76611]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2532.2,0.41548112]]]
["bitfinex","ETHUSD",1725062818761,[[2531.2,2.76547],[2531.0,1.37586726],[2530.9,0.06002828],[2530.8,2.4076],[2530.6,2.76611]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,6.17853925]]]
["bitfinex","ETHUSD",1725062818904,[[2531.2,2.76547],[2531.1,0.05991931],[2531.0,1.37586726],[2530.8,2.4076],[2530.6,2.76611]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,6.17853925]]]
["bitfinex","ETHUSD",1725062819115,[[2531.3,0.05979891],[2531.2,2.76547],[2531.0,4.14146726],[2530.8,2.4076],[2530.6,2.76611]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,6.17851925]]]
["bitfinex","ETHUSD",1725062819335,[[2531.0,6.90706726],[2530.8,2.4076],[2530.6,2.76611],[2530.3,5.65786922],[2530.2,1.24286883]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,6.17851925]]]
["bitfinex","ETHUSD",1725062819336,[[2531.0,6.90706726],[2530.8,2.4076],[2530.6,2.76611],[2530.3,5.65786922],[2530.2,1.24286883]],[[2531.5,7.4],[2531.6,5.03305],[2531.7,2.765],[2531.8,12.17],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062819534,[[2531.4,0.05973872],[2531.0,2.7656],[2530.8,3.78346726],[2530.6,2.76611],[2530.4,2.06412321]],[[2531.5,7.4],[2531.6,5.03305],[2531.7,2.765],[2531.8,12.17],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062819745,[[2531.0,2.7656],[2530.8,3.78346726],[2530.6,2.76611],[2530.2,3.30699204],[2530.0,3.1479826]],[[2531.5,7.4],[2531.6,5.03305],[2531.7,2.765],[2531.8,12.17],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062819947,[[2531.4,0.05973872],[2531.0,2.7656],[2530.8,3.78346726],[2530.6,2.76611],[2530.2,3.30699204]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,6.17854925]]]
["bitfinex","ETHUSD",1725062820248,[[2531.4,0.05973872],[2531.1,2.76557],[2531.0,2.7656],[2530.8,3.78346726],[2530.6,2.76611]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,6.17851925]]]
["bitfinex","ETHUSD",1725062820456,[[2531.4,0.05973872],[2531.1,2.76557],[2531.0,4.14146726],[2530.8,2.4076],[2530.6,2.76611]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,6.17851925]]]
["bitfinex","ETHUSD",1725062820812,[[2531.1,2.76557],[2531.0,4.14146726],[2530.8,2.4076],[2530.6,2.76611],[2525.6,30.0]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,6.17851925]]]
["bitfinex","ETHUSD",1725062821008,[[2531.4,0.05973872],[2531.1,2.76557],[2531.0,4.14146726],[2530.8,2.4076],[2530.6,2.76611]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,6.17851925]]]
["bitfinex","ETHUSD",1725062821591,[[2531.1,2.76557],[2531.0,4.14146726],[2530.8,2.4076],[2530.6,2.76611],[2363.0,3.77349647]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,6.17851925]]]
["bitfinex","ETHUSD",1725062821758,[[2531.4,0.05973872],[2531.1,2.76557],[2531.0,4.14146726],[2530.8,2.4076],[2530.6,2.76611]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062821956,[[2531.0,4.14146726],[2530.8,5.17346],[2530.6,2.76611],[2530.1,6.93466],[2530.0,1.65715844]],[[2531.5,7.4],[2531.6,2.268],[2531.7,2.765],[2531.8,12.17],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062821957,[[2531.0,4.14146726],[2530.8,5.17346],[2530.6,2.76611],[2530.1,6.93466],[2530.0,1.65715844]],[[2531.5,7.4],[2531.6,5.03306],[2531.7,2.765],[2531.8,12.17],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062822164,[[2531.4,0.05973872],[2531.0,2.7656],[2530.8,4.14172726],[2530.6,2.76611],[2530.1,6.93466]],[[2531.5,7.4],[2531.6,2.76506],[2531.7,2.765],[2531.8,12.17],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062822367,[[2531.0,5.53124],[2530.8,1.37586726],[2530.6,2.76611],[2530.1,6.93466]],[[2531.5,7.4],[2531.6,2.76506],[2531.7,2.765],[2531.8,12.17],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062822368,[[2531.0,5.53124],[2530.8,1.37586726],[2530.6,5.17371],[2530.3,5.65759355],[2530.2,1.24286883]],[[2531.5,9.668],[2531.6,2.76506],[2531.7,2.765],[2531.8,12.17],[2531.9,3.41375925]]]
["bitfinex","ETHUSD",1725062822686,[[2531.4,0.05965868],[2531.1,2.76558],[2531.0,6.54906726],[2530.6,2.76611],[2530.4,2.89115355]],[[2531.5,9.668],[2531.7,2.765],[2531.8,12.17],[2531.9,3.41375925],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062822886,[[2531.1,2.76558],[2531.0,6.54906726],[2530.6,2.76611],[2530.4,2.89115355],[2529.7,0.17045433]],[[2531.5,7.4],[2531.7,5.033],[2531.8,12.17],[2531.9,6.17853925],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062823262,[[2531.2,2.76539],[2531.0,6.54909726],[2530.7,2.76601],[2530.4,2.89115355],[2530.3,4.00930883]],[[2531.5,7.4],[2531.7,2.268],[2531.8,12.17],[2531.9,6.17853925],[2532.3,4.14018726]]]
["bitfinex","ETHUSD",1725062823488,[[2531.2,5.53081],[2531.0,3.78346726],[2530.7,2.76601],[2530.4,2.89115355],[2530.3,4.00930883]],[[2531.7,2.268],[2531.8,22.33483],[2531.9,6.17853925],[2532.3,4.14018726],[2536.5,10.0]]]
["bitfinex","ETHUSD",1725062823798,[[2531.3,0.05969029],[2531.2,2.76539],[2531.0,6.54909726],[2530.7,2.76601],[2530.4,2.89115355]],[[2531.7,2.268],[2531.8,22.33483],[2531.9,6.17853925],[2532.3,4.14018726],[2535.7,9.55028656]]]
["bitfinex","ETHUSD",1725062824159,[[2531.2,2.76539],[2531.0,6.54909726],[2530.7,2.76601],[2530.4,2.89115355]],[[2531.7,2.268],[2531.8,22.33483],[2531.9,6.17853925],[2532.3,4.14018726],[2535.7,9.55028656]]]
["bitfinex","ETHUSD",1725062824160,[[2531.2,2.76539],[2531.0,6.54911726],[2530.7,2.76601],[2530.5,2.06379415],[2530.4,0.82729601]],[[2531.7,2.268],[2531.8,22.33483],[2531.9,6.17853925],[2532.3,4.14018726],[2535.7,9.55028656]]]
["bitfinex","ETHUSD",1725062824396,[[2531.4,0.0596301],[2531.2,2.76539],[2531.0,6.54909726],[2530.7,2.76601],[2530.4,0.82729601]],[[2531.7,2.268],[2531.8,22.33483],[2531.9,6.17853925],[2532.3,4.14018726],[2535.7,9.55028656]]]
["bitfinex","ETHUSD",1725062824687,[[2531.5,0.05945558],[2531.2,5.5308],[2531.0,3.78346726],[2530.7,2.76601],[2530.4,0.82729601]],[[2531.7,2.268],[2531.8,22.33483],[2531.9,6.17853925],[2532.3,4.14018726],[2535.7,9.55028656]]]
["bitfinex","ETHUSD",1725062824858,[[2531.2,5.53081],[2531.0,3.78346726],[2530.7,2.76601],[2530.4,0.82729601],[2530.2,6.47281847]],[[2531.7,2.268],[2531.8,22.33483],[2531.9,6.17853925],[2532.3,4.14018726],[2535.7,9.55028656]]]
["bitfinex","ETHUSD",1725062825044,[[2531.2,5.53081],[2531.0,3.78346726],[2530.7,2.76601],[2530.4,0.82729601],[2530.3,6.07308626]],[[2531.7,2.268],[2531.8,22.33483],[2531.9,6.17853925],[2532.3,4.14018726],[2535.7,9.55028656]]]
["bitfinex","ETHUSD",1725062825268,[[2531.3,0.05957596],[2531.2,5.53081],[2531.0,3.78346726],[2530.7,2.76601],[2530.4,2.89107344]],[[2531.7,2.268],[2531.8,22.33483],[2531.9,6.17853925],[2532.3,4.14018726],[2535.7,9.55028656]]]
["bitfinex","ETHUSD",1725062825489,[[2531.4,2.7652],[2531.3,0.05957596],[2531.2,1.37586726],[2531.0,2.4076],[2530.9,2.76578]],[[2531.7,2.268],[2531.8,19.57],[2531.9,3.0],[2532.0,2.76471],[2532.1,2.76457]]]
["bitfinex","ETHUSD",1725062825692,[[2531.4,2.7652],[2531.3,2.76528],[2531.2,1.37586726],[2531.0,2.4076],[2530.9,2.76578]],[[2531.7,2.268],[2531.8,19.57],[2531.9,3.0],[2532.0,2.76471],[2532.1,2.76457]]]
["bitfinex","ETHUSD",1725062825883,[[2531.4,2.82469862],[2531.3,2.76528],[2531.2,1.37586726],[2531.0,2.4076],[2530.9,2.76578]],[[2531.7,2.268],[2531.8,19.57],[2531.9,3.0],[2532.0,2.76471],[2532.1,2.76457]]]
["bitfinex","ETHUSD",1725062826795,[[2531.4,2.82469862],[2531.3,2.76528],[2531.2,1.37586726],[2531.0,2.4076],[2530.9,2.76578]],[[2531.7,2.268],[2531.8,19.57],[2532.0,2.76471],[2532.1,2.76457],[2534.2,3.49253296]]]
["bitfinex","ETHUSD",1725062826968,[[2531.4,2.82469862],[2531.3,2.76528],[2531.2,1.37586726],[2531.0,2.4076],[2530.9,2.76578]],[[2531.7,2.268],[2531.8,19.57],[2532.0,2.76471],[2532.1,2.76457],[2532.3,4.37586726]]]
["bitfinex","ETHUSD",1725062828148,[[2531.4,2.82469862],[2531.3,2.76528],[2531.2,1.37586726],[2531.0,2.4076],[2530.9,2.76578]],[[2531.7,2.268],[2531.8,19.57],[2531.9,2.76472],[2532.1,2.76457],[2532.3,4.37586726]]]
["bitfinex","ETHUSD",1725062828554,[[2531.4,2.82469862],[2531.3,2.76528],[2531.2,1.37586726],[2531.0,2.4076],[2530.9,2.76578]],[[2531.8,19.57],[2531.9,5.08842],[2532.1,2.76457],[2532.3,4.37586726],[2626.7,49.22676448]]]
["bitfinex","ETHUSD",1725062828754,[[2531.4,2.82469862],[2531.3,2.76528],[2531.2,1.37586726],[2531.0,2.4076],[2530.9,2.76578]],[[2531.8,19.57],[2531.9,5.08842],[2532.1,2.76457],[2532.3,4.37586726],[2569.4,554.7157929]]]
["bitfinex","ETHUSD",1725062829499,[[2531.4,0.05949862],[2531.3,2.76528],[2531.0,3.78346726],[2530.9,2.76578],[2530.7,2.76601]],[[2531.8,2.465842],[2531.9,5.08842],[2532.1,7.4],[2532.3,16.54586726],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062829704,[[2531.4,0.05949862],[2531.3,2.76528],[2531.1,2.76552],[2531.0,1.37586726],[2530.7,2.76601]],[[2531.7,2.3237],[2531.8,2.76484],[2531.9,2.76472],[2532.1,8.77586726],[2532.3,17.9343]]]
["bitfinex","ETHUSD",1725062829904,[[2531.3,5.53059],[2531.0,1.37586726],[2530.8,2.7659],[2530.7,5.05621],[2530.6,2.06375541]],[[2531.7,2.3237],[2531.9,2.76472],[2532.1,11.54042726],[2532.3,17.9343],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062830075,[[2531.3,5.53059],[2531.0,1.37586726],[2530.8,2.7659],[2530.7,5.05621],[2530.3,7.17548104]],[[2531.7,2.3237],[2531.9,2.76472],[2532.1,11.54042726],[2532.3,17.9343],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062830275,[[2531.4,0.05939573],[2531.3,5.53059],[2531.0,1.37586726],[2530.8,2.7659],[2530.7,5.05621]],[[2531.7,2.3237],[2531.9,2.76472],[2532.1,11.54042726],[2532.3,17.9343],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062830676,[[2531.4,0.05939573],[2531.3,5.53059],[2531.0,1.37586726],[2530.8,2.7659],[2530.7,5.05621]],[[2531.7,2.3237],[2531.9,2.76472],[2532.1,10.16456],[2532.3,19.31016726],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062830880,[[2531.4,0.05939573],[2531.3,2.76528],[2531.1,2.76552],[2531.0,1.37586726],[2530.8,2.7659]],[[2531.7,2.3237],[2531.9,5.52951],[2532.1,7.4],[2532.3,19.31016726],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062831104,[[2531.4,0.05939573],[2531.3,2.76528],[2531.1,2.2902],[2531.0,1.37586726],[2530.9,2.76579]],[[2531.7,2.3237],[2531.9,2.76472],[2532.1,10.16456],[2532.3,19.31016726],[2534.1,0.3961]]]
["bitfinex","ETHUSD",1725062831779,[[2531.4,2.82464573],[2531.3,2.76528],[2531.1,2.2902],[2531.0,1.37586726],[2530.9,2.76579]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,19.31016726],[2534.1,0.3961]]]
["bitfinex","ETHUSD",1725062831976,[[2531.4,2.82464573],[2531.1,5.05571],[2531.0,1.37586726],[2530.9,2.76579],[2530.6,0.82729601]],[[2531.7,2.3237],[2531.9,2.76472],[2532.1,10.16458],[2532.3,19.31016726],[2534.1,0.3961]]]
["bitfinex","ETHUSD",1725062832392,[[2531.4,2.82464573],[2531.1,5.05571],[2531.0,1.37586726],[2530.9,2.76579],[2530.8,2.06373104]],[[2531.7,2.3237],[2531.9,2.76472],[2532.1,10.16458],[2532.3,19.31016726],[2534.1,0.3961]]]
["bitfinex","ETHUSD",1725062832592,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,2.76579],[2530.8,2.06373104]],[[2531.7,2.3237],[2531.9,2.76472],[2532.1,10.16458],[2532.3,19.31016726],[2534.1,0.3961]]]
["bitfinex","ETHUSD",1725062833463,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,2.76579],[2530.8,2.06373104]],[[2531.7,2.3237],[2531.9,5.52951],[2532.1,7.4],[2532.3,19.31016726],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062834123,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,2.76579],[2530.5,4.65715844]],[[2531.7,2.3237],[2531.9,5.52951],[2532.1,7.4],[2532.3,19.31016726],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062834327,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,2.76579],[2530.8,2.06370481]],[[2531.7,2.3237],[2531.9,5.52951],[2532.1,7.4],[2532.3,19.31016726],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062835230,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,2.76579],[2530.8,2.89100082]],[[2531.7,2.3237],[2531.9,2.76472],[2532.1,10.16455],[2532.3,19.31016726],[2534.1,0.3961]]]
["bitfinex","ETHUSD",1725062835596,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,2.76579],[2530.8,2.89100082]],[[2531.7,2.3237],[2531.9,5.52951],[2532.1,7.4],[2532.3,19.31016726],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062836537,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,2.76579],[2530.8,2.89100082]],[[2531.7,2.3237],[2531.9,5.52951],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062837411,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,4.82949481],[2530.8,0.82729601]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062837606,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,5.65679082],[2530.5,5.07110789]],[[2531.7,2.3237],[2531.9,2.76472],[2532.1,10.16458],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062837806,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2531.0,2.06370481],[2530.9,3.59308601]],[[2531.7,2.3237],[2531.9,5.52952],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062838046,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,2.76579],[2530.8,2.89100082]],[[2531.7,2.3237],[2531.9,5.52952],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062838343,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2531.0,2.06370481],[2530.9,3.59308601]],[[2531.7,2.3237],[2531.9,5.52952],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062838559,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2531.0,2.06370481],[2530.9,3.59308601]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062838904,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,3.59308601],[2530.5,5.0740699]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062839106,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2531.0,2.0637158],[2530.9,3.59308601]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062839418,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,3.59308601],[2530.7,7.17505104]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062839624,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2531.0,2.06371562],[2530.9,3.59308601]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062839818,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,3.59308601],[2525.8,0.00223]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062840018,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2531.0,2.06371714],[2530.9,3.59308601]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062840251,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,3.59308601],[2529.1,0.06885272]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062840409,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2531.0,2.06371714],[2530.9,3.59308601]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062840606,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,3.59308601],[2368.3,0.25413677]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062840948,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2531.0,2.06371714],[2530.9,3.59308601]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062841161,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,3.59308601],[2526.3,20.59127998]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062841312,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2531.0,2.06371463],[2530.9,3.59308601]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062841511,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,4.35389039],[2531.0,0.82729601],[2530.9,2.76579]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062842036,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2530.9,3.59308601],[2530.3,5.25532388]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062842348,[[2531.4,2.82464573],[2531.2,4.14129726],[2531.1,2.2902],[2531.0,2.06372317],[2530.9,3.59308601]],[[2531.7,2.3237],[2531.9,5.5295],[2532.1,7.4],[2532.3,17.9343],[2532.5,2.20510119]]]
["bitfinex","ETHUSD",1725062842546,[[2531.4,2.82464573],[2531.2,1.37586726],[2531.1,2.2902],[2531.0,2.76569],[2530.9,0.82729601]],[[2531.7,2.3237],[2532.1,10.16458],[2532.3,15.17],[2532.5,3.59334393],[2532.7,0.46055922]]]
["bitfinex","ETHUSD",1725062842702,[[2531.4,1.43526299],[2531.3,0.07900779],[2531.1,5.05578],[2531.0,0.82729601],[2530.9,1.24286883]],[[2532.0,5.3237],[2532.1,10.16458],[2532.3,17.93433],[2532.5,0.41375281],[2532.7,4.13975726]]]
["bitfinex","ETHUSD",1725062842902,[[2531.7,2.76485],[2531.6,1.37586726],[2531.5,2.2902],[2531.4,0.05939573],[2531.3,2.76534]],[[2532.0,3.0],[2532.1,7.4],[2532.2,2.3237],[2532.3,14.93433],[2532.5,0.41375281]]]
["bitfinex","ETHUSD",1725062843252,[[2532.0,2.7646],[2531.9,2.76462],[2531.8,1.37586726],[2531.6,0.07899236],[2531.5,5.1146055]],[[2532.5,0.41375281]]]
["bitfinex","ETHUSD",1725062843253,[[2532.0,2.7646],[2531.9,2.76462],[2531.8,1.37586726],[2531.6,0.07899236],[2531.5,5.1146055]],[[2532.4,2.3237],[2532.5,2.76411],[2532.7,2.7639],[2532.9,10.16367],[2533.1,1.37586726]]]
["bitfinex","ETHUSD",1725062843408,[[2532.1,2.76449],[2531.9,2.76462],[2531.8,1.43498224],[2531.6,2.14220585],[2531.5,5.05531]],[[2532.4,2.3237],[2532.6,2.76395],[2532.7,2.7639],[2533.1,4.55301045],[2533.4,0.17359651]]]
["bitfinex","ETHUSD",1725062843609,[[2532.1,2.8234245],[2531.9,2.76462],[2531.8,1.37586726],[2531.6,2.06321349],[2531.5,5.88260601]],[[2532.4,2.3237],[2532.6,2.76395],[2532.7,2.7639],[2533.1,4.55301045],[2533.4,0.17359651]]]
["bitfinex","ETHUSD",1725062843832,[[2532.1,2.8234245],[2531.9,2.76462],[2531.8,1.37586726],[2531.6,2.06322443],[2531.5,5.88260601]],[[2532.4,2.3237],[2532.6,2.76395],[2532.7,2.7639],[2533.1,4.55301045],[2533.4,0.17359651]]]
["bitfinex","ETHUSD",1725062844003,[[2532.1,2.8234245],[2531.9,2.76462],[2531.8,1.37586726],[2531.6,2.06322443],[2531.5,5.05531]],[[2532.4,2.3237],[2532.6,2.76395],[2532.7,2.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062844240,[[2532.1,2.8234245],[2531.9,2.76462],[2531.8,1.37586726],[2531.5,7.11853443],[2531.2,1.65715844]],[[2532.4,2.3237],[2532.6,2.76395],[2532.7,2.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062845250,[[2532.1,0.0589345],[2531.9,5.52924],[2531.8,1.37586726],[2531.5,7.11853443],[2531.1,7.42273844]],[[2532.4,2.3237],[2532.5,2.76408],[2532.7,2.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062845578,[[2532.0,2.76458],[2531.9,2.76462],[2531.8,1.37586726],[2531.5,7.11853443],[2531.1,7.42273844]],[[2532.4,2.3237],[2532.5,2.76408],[2532.7,5.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062845758,[[2532.2,0.05887434],[2532.0,2.76458],[2531.9,2.76462],[2531.8,1.37586726],[2531.5,7.11853443]],[[2532.4,2.3237],[2532.5,2.76408],[2532.7,5.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062845960,[[2532.0,2.76458],[2531.9,2.76462],[2531.8,1.37586726],[2531.5,7.11853443],[2530.5,3.08077196]],[[2532.4,2.3237],[2532.5,2.76408],[2532.7,5.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062846155,[[2532.3,0.0588142],[2532.0,2.76458],[2531.9,2.76462],[2531.8,3.75566726],[2531.5,2.76511]],[[2532.4,2.3237],[2532.5,2.76408],[2532.7,5.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062846356,[[2532.1,2.76447],[2531.9,2.76462],[2531.8,3.75566726],[2531.6,2.76502],[2531.5,2.76511]],[[2532.4,2.3237],[2532.7,8.52784],[2532.9,1.37586726],[2533.1,3.17714319],[2534.6,2.2264]]]
["bitfinex","ETHUSD",1725062846563,[[2532.3,0.0588142],[2532.1,2.76447],[2531.9,2.76462],[2531.8,3.75566726],[2531.6,2.76502]],[[2532.4,2.3237],[2532.6,3.0],[2532.7,5.52784],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062846747,[[2532.1,2.76447],[2531.9,2.76462],[2531.8,3.75566726],[2531.6,2.76502],[2531.3,0.82729601]],[[2532.4,2.3237],[2532.6,5.76397],[2532.7,2.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062846948,[[2532.3,0.0588142],[2532.1,2.76447],[2531.9,2.76462],[2531.8,3.75566726],[2531.6,2.76502]],[[2532.4,2.3237],[2532.6,5.76397],[2532.7,2.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062847143,[[2532.1,2.76447],[2531.9,2.76462],[2531.8,3.75566726],[2531.6,2.76502],[2530.2,3.43985325]],[[2532.4,2.3237],[2532.6,5.76397],[2532.7,2.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062847381,[[2532.3,0.0588142],[2532.1,2.76447],[2531.9,2.76462],[2531.8,3.75566726],[2531.6,2.76502]],[[2532.4,2.3237],[2532.6,5.76397],[2532.7,2.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062847697,[[2532.1,2.76447],[2531.9,2.76462],[2531.8,3.75566726],[2531.6,2.76502],[2531.4,2.06326073]],[[2532.4,2.3237],[2532.6,5.76397],[2532.7,2.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062847882,[[2532.3,0.0588142],[2532.1,2.76447],[2531.9,2.76462],[2531.8,3.75566726],[2531.6,2.76502]],[[2532.4,2.3237],[2532.6,5.76397],[2532.7,2.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062848070,[[2532.2,0.05887434],[2532.1,2.76447],[2531.9,2.76462],[2531.8,3.75566726],[2531.6,2.76502]],[[2532.4,2.3237],[2532.6,5.76397],[2532.7,2.7639],[2532.9,1.37586726],[2533.1,3.17714319]]]
["bitfinex","ETHUSD",1725062848389,[[2532.3,0.0588142],[2532.1,2.76447],[2531.9,2.76462],[2531.8,3.75566726],[2531.6,2.76502]],[[2532.4,2.3237],[2532.5,2.76406],[2532.6,3.0],[2532.7,2.7639],[2532.9,1.37586726]]]
["bitfinex","ETHUSD",1725062848719,[[2531.7,2.76486],[2531.5,2.76509],[2531.4,2.3798],[2531.2,4.00830883],[2531.0,2.7657]],[[2532.3,2.76434],[2532.4,0.808776],[2532.6,3.0],[2532.9,1.37586726],[2533.1,3.63768241]]]
["bitfinex","ETHUSD",1725062848845,[[2531.7,2.76486],[2531.6,1.37586726],[2531.5,2.76509],[2531.4,2.3798],[2531.2,5.65598149]],[[2532.2,2.2873],[2532.3,2.76434],[2532.4,0.808776],[2532.7,1.37586726],[2532.8,3.0]]]
["bitfinex","ETHUSD",1725062849187,[[2531.7,2.76486],[2531.6,1.37586726],[2531.5,2.76509],[2531.4,2.3798],[2531.2,5.65598149]],[[2532.2,2.2873],[2532.3,2.76434],[2532.7,1.37586726],[2532.8,3.0],[2535.0,6.17750719]]]
["bitfinex","ETHUSD",1725062849347,[[2531.7,2.76486],[2531.6,1.37586726],[2531.5,2.76509],[2531.4,2.3798],[2531.2,5.65598149]],[[2532.2,2.2873],[2532.3,2.76434],[2532.7,1.37586726],[2532.8,3.0],[2535.1,6.17750719]]]
["bitfinex","ETHUSD",1725062849883,[[2531.2,5.65598149]],[[2532.8,3.0],[2535.1,6.17750719]]]
["bitfinex","ETHUSD",1725062849884,[[2531.3,2.76529],[2531.2,8.03578149],[2531.1,3.0],[2531.0,1.24286883],[2530.8,7.58959171]],[[2532.5,1.37586726],[2532.8,3.0],[2533.0,2.41548112],[2533.5,0.05],[2533.6,0.17473644]]]
["bitfinex","ETHUSD",1725062850189,[[2531.3,2.76529],[2531.2,4.14130726],[2531.0,2.3798],[2530.8,7.58959171]],[[2532.5,1.37586726],[2533.0,2.41548112],[2533.5,0.05],[2533.6,0.17473644]]]
["bitfinex","ETHUSD",1725062850190,[[2531.3,2.76529],[2531.2,4.14130726],[2531.0,2.3798],[2530.9,0.82729601],[2530.8,4.00874883]],[[2531.8,2.2873],[2531.9,2.7648],[2532.3,2.76428],[2532.5,1.37586726],[2532.7,0.3]]]
["bitfinex","ETHUSD",1725062850493,[[2531.2,4.14128726],[2531.0,5.14545],[2530.9,0.82729601],[2530.8,4.82946303],[2530.7,1.24286883]],[[2531.7,2.76494],[2531.8,2.2873],[2531.9,2.7648],[2532.2,2.76442],[2532.3,4.14014726]]]
["bitfinex","ETHUSD",1725062850670,[[2531.2,6.90670726],[2530.9,2.89087904],[2530.8,5.14568],[2530.7,1.24286883],[2529.7,2.76702]],[[2531.7,2.76494],[2531.8,2.2873],[2531.9,2.7648],[2532.2,2.76442],[2532.3,4.14014726]]]
["bitfinex","ETHUSD",1725062850671,[[2531.2,6.90670726],[2530.9,2.89087904],[2530.8,5.14568],[2530.7,1.24286883],[2529.7,2.76702]],[[2531.7,2.76494],[2531.8,2.2873],[2531.9,2.7648],[2532.2,2.76442],[2532.3,1.37586726]]]
["bitfinex","ETHUSD",1725062850841,[[2531.3,2.76537],[2531.2,4.14128726],[2530.8,8.03655904],[2530.7,1.24286883],[2530.5,4.83803911]],[[2531.8,2.2873],[2531.9,2.7648],[2532.1,2.76458],[2532.4,5.76422],[2532.5,1.37586726]]]
["bitfinex","ETHUSD",1725062851046,[[2531.3,2.76537],[2531.2,4.14128726],[2530.8,8.03655904],[2530.7,1.24286883],[2530.5,4.83803911]],[[2531.8,2.2873],[2531.9,2.7648],[2532.4,5.76422],[2532.5,1.37586726],[2560.6,0.25]]]
["bitfinex","ETHUSD",1725062851388,[[2531.3,2.76537],[2531.2,4.14128726],[2530.8,8.03655904],[2530.7,1.24286883],[2530.5,4.42336844]],[[2531.8,5.05213],[2531.9,2.7648],[2532.3,2.7643],[2532.4,3.0],[2532.5,1.37586726]]]
["bitfinex","ETHUSD",1725062851550,[[2531.3,2.76537],[2531.2,4.14128726],[2530.8,11.03655904],[2530.7,1.24286883],[2530.6,1.65715844]],[[2531.8,5.05213],[2531.9,2.7648],[2532.3,2.7643],[2532.4,3.0],[2532.5,1.37586726]]]
["bitfinex","ETHUSD",1725062851759,[[2531.3,2.76537],[2531.2,4.14128726],[2530.9,2.06358303],[2530.8,8.97297601],[2530.7,1.24286883]],[[2531.8,5.05213],[2531.9,2.7648],[2532.3,2.7643],[2532.4,3.0],[2532.5,1.37586726]]]
["bitfinex","ETHUSD",1725062851965,[[2531.3,2.76537],[2531.2,4.14128726],[2530.9,2.89087904],[2530.8,9.38854883],[2530.3,9.42062493]],[[2531.8,5.05213],[2531.9,2.7648],[2532.3,2.7643],[2532.4,3.0],[2532.5,1.37586726]]]
["bitfinex","ETHUSD",1725062852260,[[2531.3,2.76537],[2531.2,4.14128726],[2530.9,2.89087904],[2530.8,8.14568],[2530.7,1.24286883]],[[2531.8,5.05213],[2531.9,2.7648],[2532.3,2.7643],[2532.4,3.0],[2532.5,1.37586726]]]
["bitfinex","ETHUSD",1725062852570,[[2531.3,2.76537],[2531.2,4.14128726],[2530.9,2.06358303],[2530.8,8.97297601],[2530.7,1.24286883]],[[2531.8,5.05213],[2531.9,2.7648],[2532.3,2.7643],[2532.4,3.0],[2532.5,1.37586726]]]
["bitfinex","ETHUSD",1725062852797,[[2531.2,4.14128726],[2531.0,2.76566],[2530.9,2.06358303],[2530.8,8.97297601],[2530.6,1.24286883]],[[2531.7,2.76495],[2531.8,2.2873],[2531.9,2.7648],[2532.2,2.76441],[2532.3,1.37586726]]]
["bitfinex","ETHUSD",1725062852992,[[2531.1,2.76558],[2531.0,4.14152726],[2530.8,2.3798],[2530.7,0.82729601],[2530.6,4.00895883]],[[2531.7,2.76495],[2532.3,1.37586726]]]
["bitfinex","ETHUSD",1725062852993,[[2531.1,2.76558],[2531.0,4.14152726],[2530.8,2.3798],[2530.7,0.82729601],[2530.6,4.00895883]],[[2531.6,2.76505],[2531.7,3.546655],[2532.1,2.76451],[2532.3,1.37586726],[2532.6,0.41548112]]]
["bitfinex","ETHUSD",1725062853178,[[2531.0,4.14152726],[2530.8,2.3798],[2530.7,0.82729601],[2530.6,4.00895883]],[[2531.6,2.76505],[2531.7,3.546655],[2532.1,2.76451],[2532.3,1.37586726],[2532.6,0.41548112]]]
["bitfinex","ETHUSD",1725062853179,[[2531.2,2.76548],[2531.0,4.14152726],[2530.8,2.3798],[2530.7,5.65705833],[2530.6,1.24286883]],[[2531.6,2.2873],[2531.7,2.76495],[2531.9,2.76476],[2532.1,5.76451],[2532.3,1.37586726]]]
["bitfinex","ETHUSD",1725062853496,[[2531.2,2.76548],[2531.0,4.14152726],[2530.8,2.3798],[2530.7,5.65705833],[2530.5,1.24286883]],[[2531.6,2.2873],[2531.7,2.76495],[2531.9,2.76477],[2532.1,5.76451],[2532.3,1.37586726]]]
["bitfinex","ETHUSD",1725062853815,[[2531.2,2.76548],[2531.0,4.14152726],[2530.8,2.3798],[2530.7,3.59330601],[2530.6,2.06376136]],[[2531.6,2.2873],[2531.7,2.76495],[2531.9,2.76479],[2532.1,5.76451],[2532.3,1.37586726]]]
["bitfinex","ETHUSD",1725062853975,[[2531.2,2.76548],[2531.0,4.14152726],[2530.8,2.3798],[2530.7,5.65706737],[2530.4,1.65715844]],[[2531.6,2.2873],[2531.7,2.76495],[2532.1,5.76451],[2532.3,1.37586726],[2663.4,0.01508954]]]
["bitfinex","ETHUSD",1725062854291,[[2531.2,2.76548],[2531.0,4.14152726],[2530.8,4.44356136],[2530.7,3.59330601],[2530.6,1.24286883]],[[2531.6,2.2873],[2531.7,5.52994],[2532.1,5.76451],[2532.3,1.37586726],[2536.3,72.42]]]
["bitfinex","ETHUSD",1725062854489,[[2531.2,2.76548],[2531.0,4.14152726],[2530.8,2.3798],[2530.7,5.65706737],[2530.6,1.24286883]],[[2531.6,2.2873],[2531.7,5.52994],[2532.1,5.76451],[2532.3,1.37586726],[2536.3,72.42]]]
["bitfinex","ETHUSD",1725062854692,[[2531.2,2.76548],[2531.0,4.14152726],[2530.8,2.3798],[2530.7,5.65706737],[2530.6,1.24286883]],[[2531.6,2.2873],[2531.7,2.76495],[2531.9,2.76479],[2532.1,5.76451],[2532.3,1.37586726]]]
["bitfinex","ETHUSD",1725062855290,[[2531.0,2.76561],[2530.8,2.76585],[2530.7,2.89105737],[2530.6,1.24286883],[2530.5,8.146]],[[2531.4,2.2873],[2531.5,2.76523],[2531.6,0.505225],[2531.9,7.4],[2532.0,2.76467]]]
["bitfinex","ETHUSD",1725062855498,[[2531.0,2.76561],[2530.9,1.37586726],[2530.8,2.76585],[2530.7,2.06376136],[2530.6,0.82729601]],[[2531.4,2.2873],[2531.5,2.76523],[2531.8,3.0],[2531.9,7.4],[2532.0,2.76467]]]
["bitfinex","ETHUSD",1725062855655,[[2531.0,2.76561],[2530.9,1.37586726],[2530.8,2.76585],[2530.6,2.89105737],[2529.5,5.65175791]],[[2531.4,2.2873],[2531.5,2.76523],[2531.9,7.4],[2532.0,2.76467],[2535.4,10.25885001]]]
["bitfinex","ETHUSD",1725062855851,[[2531.0,2.76561],[2530.9,1.37586726],[2530.8,2.76585],[2530.6,2.89105737],[2529.5,5.65175791]],[[2531.4,2.2873],[2531.5,2.76523],[2531.9,7.4],[2532.0,2.76467],[2534.0,1.92932355]]]
["bitfinex","ETHUSD",1725062856098,[[2531.0,2.76561],[2530.9,1.37586726],[2530.8,2.76585],[2530.6,2.89105737],[2530.2,7.59010767]],[[2531.4,2.2873],[2531.5,2.76523],[2531.9,7.4],[2532.0,2.76467],[2534.0,1.92932355]]]
["bitfinex","ETHUSD",1725062856257,[[2531.0,2.76561],[2530.9,1.37586726],[2530.8,2.76585],[2530.6,2.89105737],[2530.3,2.07211363]],[[2531.4,2.2873],[2531.5,2.76523],[2531.6,2.76515],[2531.9,7.4],[2532.0,2.76467]]]
["bitfinex","ETHUSD",1725062856458,[[2531.0,2.76561],[2530.9,1.37586726],[2530.8,2.76585],[2530.6,2.89105737],[2530.2,7.59010767]],[[2531.4,2.2873],[2531.5,2.76523],[2531.6,2.76515],[2531.9,7.4],[2532.0,2.76467]]]
["bitfinex","ETHUSD",1725062857390,[[2531.0,2.76561],[2530.9,1.37586726],[2530.8,2.76585],[2530.7,2.06376136],[2530.6,0.82729601]],[[2531.4,2.2873],[2531.5,2.76523],[2531.6,2.76515],[2531.9,7.4],[2532.0,2.76467]]]
["bitfinex","ETHUSD",1725062857901,[[2531.0,2.76561],[2530.9,1.37586726],[2530.8,2.76585],[2530.7,2.06376136],[2530.6,0.82729601]],[[2531.4,2.2373],[2531.5,2.76523],[2531.6,2.76515],[2531.9,7.4],[2532.0,2.76467]]]
["bitfinex","ETHUSD",1725062858263,[[2531.0,5.53124],[2530.9,1.37586726],[2530.7,2.06376136],[2530.6,0.82729601],[2530.3,4.82355767]],[[2531.4,2.2373],[2531.6,2.76515],[2531.8,2.76489],[2531.9,7.4],[2532.0,2.76467]]]
["bitfinex","ETHUSD",1725062858502,[[2531.0,2.76561],[2530.9,1.37586726],[2530.7,2.89105737],[2530.3,4.82355767],[2530.1,9.92653635]],[[2531.4,2.2373],[2531.6,2.76515],[2531.9,7.4],[2532.0,2.76467],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725062858698,[[2531.0,2.76561],[2530.9,1.37586726],[2530.7,0.82729601],[2530.6,2.0638121],[2530.3,4.82465662]],[[2531.4,2.2373],[2531.6,2.76515],[2531.9,7.4],[2532.0,2.76467],[2532.3,3.17808798]]]
["bitfinex","ETHUSD",1725062859006,[[2531.1,1.37586726],[2531.0,2.76561],[2530.9,2.3798],[2530.7,2.89110811],[2530.6,2.76612]],[[2531.6,2.76515],[2531.8,2.7649],[2531.9,7.4],[2532.0,2.76467],[2532.3,0.41377798]]]
["bitfinex","ETHUSD",1725062859255,[[2531.1,1.37586726],[2531.0,2.76561],[2530.9,2.3798],[2530.8,2.0638121],[2530.7,0.82729601]],[[2531.6,2.76515],[2531.8,2.7649],[2531.9,7.4],[2532.0,2.76467],[2532.3,0.41377798]]]
["bitfinex","ETHUSD",1725062859550,[[2531.1,4.14136726],[2531.0,2.76561],[2530.9,2.3798],[2530.8,2.0638121],[2530.7,0.82729601]],[[2531.6,2.76515],[2531.8,2.7649],[2531.9,7.4],[2532.1,15.17],[2532.2,2.76444]]]
["bitfinex","ETHUSD",1725062859850,[[2531.1,4.14136726],[2531.0,2.76561],[2530.9,2.3798],[2530.8,2.89110811],[2530.4,2.07321258]],[[2531.6,2.76515],[2531.8,2.7649],[2531.9,7.4],[2532.1,15.17],[2532.2,2.76444]]]
["bitfinex","ETHUSD",1725062860049,[[2531.1,4.14136726],[2531.0,2.76561],[2530.9,2.3798],[2530.7,2.89110811],[2530.4,2.07321258]],[[2531.6,2.76515],[2531.8,2.7649],[2531.9,7.4],[2532.1,15.17],[2532.2,2.76444]]]
["bitfinex","ETHUSD",1725062860252,[[2531.1,4.14136726],[2531.0,2.76561],[2530.9,2.3798],[2530.8,2.0638121],[2530.7,0.82729601]],[[2531.6,2.76515],[2531.8,2.7649],[2531.9,7.4],[2532.1,15.17],[2532.2,2.76444]]]
["bitfinex","ETHUSD",1725062860439,[[2531.2,2.76548],[2531.1,1.37586726],[2531.0,2.76561],[2530.9,2.3798],[2530.8,2.0638121]],[[2531.8,5.52981],[2531.9,7.4],[2532.1,15.17],[2532.2,2.76444],[2534.4,6.17750719]]]
["bitfinex","ETHUSD",1725062860632,[[2531.3,1.37586726],[2531.2,5.5309],[2531.0,0.07901092],[2530.9,4.4436121],[2530.8,3.59319601]],[[2531.8,2.7649],[2531.9,7.4],[2532.0,2.76469],[2532.1,15.17],[2532.2,2.76444]]]
["bitfinex","ETHUSD",1725062860828,[[2531.3,4.14116726],[2531.2,2.76542],[2531.0,2.14282302],[2530.9,3.20709601],[2530.8,2.7659]],[[2531.8,5.0522],[2531.9,7.4],[2532.0,2.76469],[2532.1,15.17],[2532.3,0.41377798]]]
["bitfinex","ETHUSD",1725062861062,[[2531.4,0.05535137],[2531.3,4.14116726],[2531.2,0.07900677],[2531.0,2.0638121],[2530.9,5.97286601]],[[2531.8,2.2873],[2531.9,10.16477],[2532.0,2.76469],[2532.1,15.17],[2532.3,0.41377798]]]
["bitfinex","ETHUSD",1725062861854,[[2531.4,0.05535137],[2531.3,4.14116726],[2531.0,2.0638121],[2530.9,5.97286601],[2530.7,1.24286883]],[[2531.8,2.2873],[2531.9,10.16477],[2532.0,2.76469],[2532.1,15.17],[2532.3,0.41377798]]]
["bitfinex","ETHUSD",1725062862173,[[2531.4,0.05535137],[2531.3,4.14116726],[2531.0,2.0638121],[2530.7,1.24286883]],[[2531.8,2.2873],[2531.9,10.16477],[2532.0,2.76469],[2532.1,15.17],[2532.3,0.41377798]]]
["bitfinex","ETHUSD",1725062862174,[[2531.5,2.76508],[2531.4,2.82056137],[2531.3,3.75566726],[2531.1,2.0638121],[2531.0,3.59295601]],[[2531.8,2.2873],[2531.9,7.4],[2532.0,2.76469],[2532.1,15.17],[2532.2,2.76445]]]
["bitfinex","ETHUSD",1725062862447,[[2531.5,2.82031974],[2531.4,2.76521],[2531.3,1.37586726],[2531.1,2.0638121],[2531.0,3.59295601]],[[2531.8,2.2873],[2531.9,7.4],[2532.0,2.76469],[2532.1,15.17],[2532.2,2.76445]]]
["bitfinex","ETHUSD",1725062862655,[[2531.5,2.82031974],[2531.3,1.37586726],[2531.2,2.7654],[2531.1,4.44342343],[2531.0,3.59295601]],[[2531.8,2.2873],[2531.9,7.4],[2532.0,5.52938],[2532.1,15.17],[2539.4,11.6686246]]]
["bitfinex","ETHUSD",1725062863027,[[2531.5,2.82031974],[2531.3,1.37586726],[2531.2,2.7654],[2531.1,2.3798],[2531.0,2.76566]],[[2531.8,2.2873],[2531.9,7.4],[2532.0,5.52938],[2532.1,15.17],[2539.4,11.6686246]]]
["bitfinex","ETHUSD",1725062863028,[[2531.5,2.82031974],[2531.3,1.37586726],[2531.2,2.7654],[2531.1,2.3798],[2531.0,2.76566]],[[2531.8,2.2873],[2531.9,7.4],[2532.0,5.52936],[2532.1,15.17],[2539.4,11.6686246]]]
["bitfinex","ETHUSD",1725062863368,[[2531.5,2.82031974],[2531.3,1.37586726],[2531.2,2.7654],[2531.1,4.44342409],[2531.0,3.59295601]],[[2531.8,2.2873],[2531.9,7.4],[2532.0,5.52936],[2532.1,15.17],[2536.7,10.0]]]
["bitfinex","ETHUSD",1725062863528,[[2531.5,2.82031974],[2531.3,1.37586726],[2531.2,2.7654],[2531.1,4.44341436],[2531.0,3.59295601]],[[2531.8,2.2873],[2531.9,7.4],[2532.0,5.52936],[2532.1,15.17],[2536.7,10.0]]]
["bitfinex","ETHUSD",1725062863723,[[2531.5,0.05523974],[2531.3,1.37586726],[2531.2,2.7654],[2531.1,4.44341436],[2531.0,3.59293601]],[[2531.8,5.05219],[2531.9,7.4],[2532.1,15.17],[2532.3,4.55396524],[2532.4,2.76419]]]
["bitfinex","ETHUSD",1725062863927,[[2531.1,1.37586726],[2531.0,2.76561],[2530.9,2.89096998],[2530.7,3.62266883],[2530.6,7.17472248]],[[2531.6,2.2873],[2531.8,3.73357],[2531.9,7.4],[2532.1,17.93457],[2532.3,1.78964524]]]
["bitfinex","ETHUSD",1725062864123,[[2531.0,2.76561],[2530.7,3.62266883],[2530.6,7.17472248]],[[2531.6,2.2873],[2531.8,3.73357],[2531.9,7.4],[2532.1,17.93457],[2532.3,1.78964524]]]
["bitfinex","ETHUSD",1725062864124,[[2531.3,1.37586726],[2531.0,4.82935968],[2530.8,0.82729601],[2530.7,6.38864883],[2530.6,4.42327844]],[[2531.6,2.2873],[2531.8,3.73357],[2531.9,7.4],[2532.1,17.93457],[2532.3,1.78964524]]]
["bitfinex","ETHUSD",1725062864321,[[2531.3,4.14123726],[2531.2,2.76539],[2531.1,2.656361],[2530.9,0.82729601],[2530.8,1.24286883]],[[2531.8,5.05214],[2531.9,7.4],[2532.0,2.76469],[2532.1,15.17],[2532.3,4.55398524]]]
["bitfinex","ETHUSD",1725062864520,[[2531.3,1.37586726],[2531.2,5.53081],[2531.1,2.3798],[2531.0,2.06372058],[2530.9,0.82729601]],[[2531.8,5.05214],[2531.9,7.4],[2532.1,15.17],[2532.3,4.55398524]]]
["bitfinex","ETHUSD",1725062864521,[[2531.3,1.37586726],[2531.2,5.53081],[2531.1,2.3798],[2531.0,2.06372058],[2530.9,0.82729601]],[[2531.8,7.81706],[2531.9,7.4],[2532.1,15.17],[2532.3,3.17811798],[2532.5,1.37586726]]]
["bitfinex","ETHUSD",1725062864734,[[2531.3,1.37586726],[2531.2,2.76539],[2531.1,2.3798],[2531.0,4.82936058],[2530.9,0.82729601]],[[2531.8,7.81706],[2531.9,7.4],[2532.1,15.17],[2532.3,3.17811798],[2532.5,1.37586726]]]
["bitfinex","ETHUSD",1725062865066,[[2530.9,1.37586726],[2530.8,2.76585],[2530.7,2.48445445],[2530.6,9.14018287],[2530.5,2.07413739]],[[2531.6,2.2873],[2531.7,1.521706],[2531.9,7.4],[2532.0,2.76465],[2532.1,16.54586726]]]
["bitfinex","ETHUSD",1725062865271,[[2530.9,1.37586726],[2530.8,5.53171],[2530.7,2.06392485],[2530.6,3.20709601],[2530.5,1.24286883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,7.4]]]
["bitfinex","ETHUSD",1725062865429,[[2530.9,1.37586726],[2530.8,2.76585],[2530.7,2.06395001],[2530.6,3.20709601],[2530.5,1.24286883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062865629,[[2530.9,4.14166726],[2530.8,2.76585],[2530.6,3.20709601],[2530.5,1.24286883],[2530.4,4.42345844]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062865827,[[2530.9,4.14166726],[2530.8,2.76585],[2530.7,2.0639271],[2530.6,3.20709601],[2530.5,1.24286883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062866048,[[2530.9,4.14166726],[2530.8,2.76585],[2530.6,3.20709601],[2530.5,1.24286883],[2530.3,2.07413739]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062866258,[[2530.9,4.14166726],[2530.8,2.76585],[2530.7,2.063895],[2530.6,3.20709601],[2530.5,1.24286883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062866456,[[2530.9,4.14166726],[2530.8,2.76585],[2530.6,3.20709601],[2530.5,1.24286883],[2530.3,2.07413739]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062866627,[[2530.9,4.14166726],[2530.8,2.76585],[2530.7,2.06390641],[2530.6,3.20709601],[2530.5,1.24286883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062866951,[[2530.9,4.14166726],[2530.8,2.76585],[2530.6,3.20709601],[2530.5,1.24286883],[2530.3,2.07413739]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062867163,[[2530.9,4.14166726],[2530.8,2.76585],[2530.7,2.06390577],[2530.6,3.20709601],[2530.5,1.24286883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062867545,[[2530.9,4.14166726],[2530.8,2.76585],[2530.7,2.06390577],[2530.6,3.20709601],[2530.4,4.00916883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062867766,[[2530.9,4.14166726],[2530.8,2.76585],[2530.7,2.06390577],[2530.6,3.20709601],[2530.5,1.24286883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062868058,[[2530.9,4.14166726],[2530.8,2.76585],[2530.7,2.06390577],[2530.6,3.20709601],[2530.4,4.00916883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062868472,[[2530.9,4.14166726],[2530.8,2.76585],[2530.7,2.06396835],[2530.6,3.20709601],[2530.4,4.00916883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062868833,[[2530.9,4.14166726],[2530.8,2.76585],[2530.7,2.06396835],[2530.6,3.20709601],[2530.5,1.24286883]],[[2531.4,2.76533],[2531.5,2.2873],[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062869366,[[2531.1,1.37586726],[2531.0,7.9187],[2530.8,2.06396835],[2530.7,0.82729601],[2530.6,1.24286883]],[[2531.6,2.7651],[2531.7,3.0],[2531.9,10.16474]]]
["bitfinex","ETHUSD",1725062869367,[[2531.1,1.37586726],[2531.0,7.9187],[2530.8,2.06396835],[2530.7,0.82729601],[2530.6,1.24286883]],[[2531.6,2.7651],[2531.7,3.0],[2531.8,2.7649],[2531.9,7.4],[2532.1,14.93454]]]
["bitfinex","ETHUSD",1725062869671,[[2531.1,4.14145726],[2531.0,5.15302],[2530.8,2.06383354],[2530.7,0.82729601],[2530.6,4.00897883]],[[2531.6,2.7651],[2531.7,3.0],[2531.8,5.0845],[2531.9,7.4],[2532.1,14.93454]]]
["bitfinex","ETHUSD",1725062870026,[[2531.1,1.37586726],[2531.0,5.15302],[2530.8,2.76585],[2530.6,3.59340601],[2530.5,1.24286883]],[[2531.6,5.53022],[2531.7,3.0],[2531.8,2.3196],[2531.9,7.4],[2532.1,14.93454]]]
["bitfinex","ETHUSD",1725062870338,[[2531.1,1.37586726],[2531.0,5.15302],[2530.7,2.06390965],[2530.6,3.59340601],[2530.5,1.24286883]],[[2531.6,2.7651],[2531.7,3.0],[2531.8,5.08448],[2531.9,7.4],[2532.1,14.93454]]]
["bitfinex","ETHUSD",1725062870543,[[2531.1,1.37586726],[2531.0,5.15302],[2530.8,2.06390965],[2530.7,0.82729601],[2530.6,4.00897883]],[[2531.6,2.7651],[2531.7,3.0],[2531.8,5.08448],[2531.9,7.4],[2532.1,14.93454]]]
["bitfinex","ETHUSD",1725062871356,[[2531.1,1.37586726],[2531.0,5.15302],[2530.8,2.06390965],[2530.7,0.82729601],[2530.6,2.76611]],[[2531.6,2.7651],[2531.7,3.0],[2531.8,5.08448],[2531.9,7.4],[2532.1,14.93454]]]
["bitfinex","ETHUSD",1725062871952,[[2531.1,4.14145726],[2531.0,5.15302],[2530.8,2.06390965],[2530.7,0.82729601],[2530.6,2.76611]],[[2531.6,2.7651],[2531.7,3.0],[2531.8,5.08448],[2531.9,7.4],[2532.1,14.93454]]]
["bitfinex","ETHUSD",1725062872372,[[2531.1,4.14145726],[2531.0,5.15302],[2530.8,2.06390965],[2530.7,0.82729601],[2530.6,4.00897883]],[[2531.6,2.7651],[2531.7,3.0],[2531.8,5.08448],[2531.9,7.4],[2532.1,14.93454]]]
["bitfinex","ETHUSD",1725062873070,[[2531.2,2.76548],[2531.1,1.37586726],[2531.0,5.15302],[2530.7,3.59330601],[2530.6,1.24286883]],[[2531.7,3.0],[2531.8,7.84941],[2531.9,7.4],[2532.1,14.93454],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725062873245,[[2531.3,2.76531],[2531.2,2.76548],[2531.1,1.37586726],[2531.0,2.3874],[2530.8,4.82968882]],[[2531.7,3.0],[2531.8,2.3196],[2531.9,7.4],[2532.0,5.5294],[2532.1,12.17]]]
["bitfinex","ETHUSD",1725062873564,[[2531.4,2.76526],[2531.3,1.37586726],[2531.2,2.76541],[2531.0,2.3874],[2530.9,5.65685771]],[[2531.8,2.3196],[2531.9,7.4],[2532.0,5.5294],[2532.1,12.17]]]
["bitfinex","ETHUSD",1725062873565,[[2531.4,2.76526],[2531.3,1.37586726],[2531.2,2.76541],[2531.0,2.3874],[2530.9,5.65685771]],[[2531.8,2.3196],[2531.9,7.4],[2532.0,5.52935],[2532.1,12.17],[2532.3,0.41377798]]]
["bitfinex","ETHUSD",1725062873765,[[2531.4,2.76526],[2531.3,1.37586726],[2531.2,2.76541],[2531.0,4.4511717],[2530.9,3.59308601]],[[2531.8,2.3196],[2531.9,7.4],[2532.0,5.52935],[2532.1,12.17],[2532.3,0.41377798]]]
["bitfinex","ETHUSD",1725062873766,[[2531.4,2.76526],[2531.3,1.37586726],[2531.2,2.76541],[2531.0,4.4511717],[2530.9,3.59308601]],[[2531.8,2.3196],[2531.9,10.16472],[2532.0,2.76467],[2532.1,12.17],[2532.3,0.41377798]]]
["bitfinex","ETHUSD",1725062874234,[[2531.3,1.37586726],[2531.1,2.76558],[2531.0,4.4511717],[2530.9,3.59308601],[2530.7,1.65715844]],[[2531.8,2.3196],[2531.9,7.4],[2532.1,12.17],[2532.2,2.76446],[2532.3,0.41377798]]]
["bitfinex","ETHUSD",1725062874380,[[2531.6,2.76496],[2531.4,5.15259],[2531.3,1.37586726],[2531.1,4.8293517],[2531.0,0.82729601]],[[2531.9,7.4],[2532.1,14.4896],[2532.2,5.52895],[2532.3,0.41377798],[2534.3,1.96203894]]]
["bitfinex","ETHUSD",1725062874750,[[2531.6,2.76496],[2531.4,5.15259],[2531.3,1.37586726],[2531.1,4.8293517],[2531.0,0.82729601]],[[2531.9,7.4],[2532.1,17.2541],[2532.2,5.76446],[2532.3,0.41377798],[2534.3,1.96203894]]]
["bitfinex","ETHUSD",1725062874956,[[2531.6,2.76496],[2531.4,5.15259],[2531.3,1.37586726],[2531.1,4.8293517],[2531.0,0.82729601]],[[2531.9,7.4],[2532.1,17.2541],[2532.2,5.76446],[2532.3,0.41377798],[2532.6,3.17945112]]]
["bitfinex","ETHUSD",1725062876183,[[2531.7,0.05507364],[2531.6,2.76496],[2531.4,5.15259],[2531.3,1.37586726],[2531.1,4.8293517]],[[2531.9,7.4],[2532.1,17.2541],[2532.2,5.76446],[2532.3,0.41377798],[2532.6,3.17945112]]]
["bitfinex","ETHUSD",1725062877069,[[2531.7,0.05507364],[2531.6,2.76496],[2531.4,5.15259],[2531.3,1.37586726],[2531.1,4.8293517]],[[2532.1,5.0841],[2532.2,5.76446],[2532.3,7.81377798],[2532.5,13.54586726],[2532.6,3.17945112]]]
["bitfinex","ETHUSD",1725062877269,[[2531.7,0.05507364],[2531.6,2.76496],[2531.4,5.15259],[2531.3,1.37586726],[2531.1,4.8293517]],[[2532.0,3.0],[2532.1,5.0841],[2532.2,5.76446],[2532.3,7.81377798],[2532.5,13.54586726]]]
["bitfinex","ETHUSD",1725062877588,[[2531.7,0.05507364],[2531.4,5.15259],[2531.3,1.37586726],[2531.1,2.0637717],[2530.7,1.65715844]],[[2532.0,5.76462],[2532.1,2.3196],[2532.3,7.81377798],[2532.5,16.30994726],[2532.6,0.41548112]]]
["bitfinex","ETHUSD",1725062877883,[[2531.4,2.76519],[2531.3,1.37586726],[2531.2,5.15281],[2531.1,2.0637717],[2530.9,2.76579]],[[2532.0,9.337722],[2532.1,2.3196],[2532.3,7.81377798],[2532.5,16.30994726],[2532.6,0.41548112]]]
["bitfinex","ETHUSD",1725062878108,[[2531.8,0.05500204],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.0637717]],[[2531.9,2.3196],[2532.0,9.337722],[2532.3,7.81377798],[2532.5,16.30994726],[2532.6,0.41548112]]]
["bitfinex","ETHUSD",1725062878315,[[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2530.6,5.51795981],[2530.4,6.9343]],[[2531.9,2.3196],[2532.0,9.337722],[2532.3,7.81377798],[2532.5,16.30994726],[2532.6,0.41548112]]]
["bitfinex","ETHUSD",1725062878614,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.06362982]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2532.6,0.41548112]]]
["bitfinex","ETHUSD",1725062878906,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76542],[2531.1,2.06364545]],[[2531.9,2.3196],[2532.0,5.76462],[2532.3,7.81377798],[2532.5,16.30994726],[2532.6,0.41548112]]]
["bitfinex","ETHUSD",1725062879113,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.1,2.06364545],[2531.0,3.21469601]],[[2531.9,2.3196],[2532.0,5.76462],[2532.3,7.81377798],[2532.5,16.30994726],[2532.6,0.41548112]]]
["bitfinex","ETHUSD",1725062879514,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.06364545]],[[2531.9,2.3196],[2532.0,5.76462],[2532.2,2.76446],[2532.3,7.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062879686,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.06364545]],[[2531.9,2.3196],[2532.0,8.52929],[2532.3,7.81377798],[2532.5,16.30994726],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725062880020,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.06364545]],[[2531.9,2.3196],[2532.0,8.52929],[2532.3,7.81377798],[2532.5,16.30994726],[2536.5,8.92306594]]]
["bitfinex","ETHUSD",1725062880569,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.1,2.06364545],[2530.7,1.65715844]],[[2531.9,2.3196],[2532.0,5.76462],[2532.3,7.81377798],[2532.5,16.30994726],[2534.6,8.40390719]]]
["bitfinex","ETHUSD",1725062880897,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.1,2.06364545],[2530.8,1.65715844]],[[2531.9,2.3196],[2532.0,5.76462],[2532.3,7.81377798],[2532.5,16.30994726],[2534.6,2.2264]]]
["bitfinex","ETHUSD",1725062881275,[[2531.5,0.05518257],[2531.4,5.53039],[2531.3,1.37586726],[2531.1,2.06364545],[2530.7,2.25136462]],[[2531.9,2.3196],[2532.0,5.76462],[2532.2,2.76447],[2532.3,7.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062881476,[[2531.5,0.05518257],[2531.4,5.53039],[2531.3,1.37586726],[2531.1,2.06364545],[2530.7,1.65715844]],[[2531.9,2.3196],[2532.0,5.76462],[2532.2,2.76447],[2532.3,7.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062881899,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.06364545]],[[2531.9,2.3196],[2532.0,8.52929],[2532.3,7.81377798],[2532.5,16.30994726],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725062882105,[[2531.5,0.05518257],[2531.4,5.53039],[2531.3,1.37586726],[2531.0,4.45104314],[2530.9,3.59308601]],[[2531.9,2.3196],[2532.0,5.76462],[2532.2,2.76446],[2532.3,7.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062882301,[[2531.5,2.82033257],[2531.4,2.76519],[2531.3,1.37586726],[2531.1,2.06364314],[2531.0,5.15308]],[[2531.9,2.3196],[2532.0,8.52929],[2532.3,7.81377798],[2532.5,16.30994726],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725062882484,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76542],[2531.0,5.15308]],[[2531.9,2.3196],[2532.0,8.52929],[2532.3,7.81377798],[2532.5,16.30994726],[2543.6,17.1597422]]]
["bitfinex","ETHUSD",1725062882690,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76542],[2531.0,7.21673255]],[[2531.9,2.3196],[2532.0,8.52929],[2532.3,7.81377798],[2532.5,16.30994726],[2543.6,17.1597422]]]
["bitfinex","ETHUSD",1725062882991,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.0,7.21673255]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2539.3,11.6686246]]]
["bitfinex","ETHUSD",1725062883316,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.0,5.15308]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2539.3,11.6686246]]]
["bitfinex","ETHUSD",1725062883616,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.0,7.2167354]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2539.3,11.6686246]]]
["bitfinex","ETHUSD",1725062883821,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.0636554]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2539.3,11.6686246]]]
["bitfinex","ETHUSD",1725062884123,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.0636554]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062884321,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2528.8,4.12758913]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062884483,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2528.9,8.92644724]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062884689,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2528.9,4.79885811]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062884900,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.0,7.21674164]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062885221,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.06366164]],[[2531.9,2.3196],[2532.0,8.5293],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062885552,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76542],[2531.1,2.06366164]],[[2531.9,2.3196],[2532.0,8.52931],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062885828,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76542],[2531.0,5.15308]],[[2531.9,2.3196],[2532.0,8.52931],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062886033,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76542],[2531.1,2.06365254]],[[2531.9,2.3196],[2532.0,8.52931],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062886605,[[2531.5,0.05518257],[2531.4,5.5304],[2531.3,1.37586726],[2531.1,2.06365254],[2527.5,5.50732166]],[[2531.9,2.3196],[2532.0,8.52931],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062886804,[[2531.5,0.05518257],[2531.4,5.5304],[2531.3,1.37586726],[2531.1,2.06365254],[2527.4,5.50732166]],[[2531.9,2.3196],[2532.0,8.52931],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062887014,[[2531.5,0.05518257],[2531.4,5.5304],[2531.3,1.37586726],[2531.1,2.06363042],[2531.0,5.15308]],[[2531.9,2.3196],[2532.0,8.52931],[2532.3,7.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062887193,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.06363042]],[[2531.9,2.3196],[2532.0,5.52931],[2532.3,10.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062887395,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.06365262]],[[2531.9,2.3196],[2532.0,5.52931],[2532.3,10.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062887810,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.1,2.06365181]],[[2531.9,2.3196],[2532.0,5.52931],[2532.3,10.81377798],[2532.5,16.30994726],[2535.5,37.11]]]
["bitfinex","ETHUSD",1725062888130,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.0,5.15308]],[[2531.9,2.3196],[2532.0,5.52931],[2532.3,10.81377798],[2532.5,16.30994726],[2535.5,44.66028656]]]
["bitfinex","ETHUSD",1725062888431,[[2531.5,0.05518257],[2531.4,2.76519],[2531.3,1.37586726],[2531.2,2.76541],[2531.0,7.21679593]],[[2531.9,2.3196],[2532.0,5.52931],[2532.3,10.81377798],[2532.5,16.30994726],[2535.5,44.66028656]]]
["bitfinex","ETHUSD",1725062888653,[[2531.5,0.05518257],[2531.4,5.5304],[2531.3,1.37586726],[2531.0,7.21679593],[2529.9,6.8693743]],[[2531.9,2.3196],[2532.0,2.76462],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062888834,[[2531.5,0.05518257],[2531.4,5.5304],[2531.3,3.69756726],[2531.1,2.06371593],[2531.0,2.76568]],[[2531.9,2.3196],[2532.0,2.76462],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062889138,[[2531.5,0.05518257],[2531.4,5.5304],[2531.3,3.69756726],[2531.1,2.06371593],[2531.0,3.59297601]],[[2531.9,2.3196],[2532.0,2.76462],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062889503,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.0,2.76568],[2530.9,0.82729601]],[[2531.9,2.3196],[2532.0,2.76462],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062889703,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,2.06358601],[2531.0,3.59297601]],[[2531.9,2.3196],[2532.0,2.76462],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062890043,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.0,3.59297601],[2530.7,4.82568427]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,14.93408]]]
["bitfinex","ETHUSD",1725062890189,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,2.06355811],[2531.0,3.59297601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,14.93408]]]
["bitfinex","ETHUSD",1725062890389,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.0,3.59297601],[2530.2,2.90329824]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,14.93408]]]
["bitfinex","ETHUSD",1725062890628,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,2.06359207],[2531.0,3.59297601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,14.93408]]]
["bitfinex","ETHUSD",1725062890818,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,2.06358499],[2531.0,3.59297601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,14.93408]]]
["bitfinex","ETHUSD",1725062891026,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,2.06360388],[2531.0,3.59297601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,14.93408]]]
["bitfinex","ETHUSD",1725062891237,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,2.06359981],[2531.0,3.59297601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,14.93408]]]
["bitfinex","ETHUSD",1725062891528,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,2.89089582],[2531.0,4.00854883]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,14.93408]]]
["bitfinex","ETHUSD",1725062891718,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,2.06359981],[2531.1,0.82729601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,14.93408]]]
["bitfinex","ETHUSD",1725062892242,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,2.0635767],[2531.1,0.82729601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062892725,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,2.0635767],[2531.0,3.59297601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062892927,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,2.0635767],[2531.0,3.59297601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062893235,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,2.06364691],[2531.1,0.82729601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062893394,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,0.82729601],[2530.5,13.36919207]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062893734,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,2.06366408],[2531.1,0.82729601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062893890,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,0.82729601],[2531.0,4.00854883]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062894094,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,2.06361111],[2531.1,0.82729601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062894435,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,0.82729601],[2530.8,4.40905825]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062894628,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,2.06364345],[2531.1,0.82729601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062894928,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,0.82729601],[2530.8,4.40905825]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062895227,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,2.06361],[2531.1,0.82729601]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062895413,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,0.82729601],[2530.8,2.07444901]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062895594,[[2531.5,2.82032257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,0.82729601],[2530.8,2.07444901]],[[2532.0,2.76462],[2532.1,2.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,16.30994726]]]
["bitfinex","ETHUSD",1725062896025,[[2531.6,2.76497],[2531.5,0.05518257],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,0.82729601]],[[2532.1,2.4186],[2532.2,5.52892],[2532.3,10.81377798],[2532.5,13.54586726],[2532.7,3.06387]]]
["bitfinex","ETHUSD",1725062896223,[[2531.6,2.81990947],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,0.82729601],[2531.1,4.00843883]],[[2532.1,5.4186],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,13.54586726],[2532.6,2.764]]]
["bitfinex","ETHUSD",1725062896390,[[2531.6,2.81990947],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,0.82729601],[2531.1,4.00843883]],[[2532.1,8.1831],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,13.54586726],[2532.6,2.764]]]
["bitfinex","ETHUSD",1725062896593,[[2531.6,2.81990947],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,0.82729601],[2531.1,2.76557]],[[2532.1,8.1831],[2532.2,2.76446],[2532.3,10.81377798],[2532.5,13.54586726],[2532.6,2.764]]]
["bitfinex","ETHUSD",1725062896594,[[2531.6,2.81990947],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,0.82729601],[2531.1,2.76557]],[[2532.1,8.1831],[2532.2,2.76446],[2532.3,7.81377798],[2532.5,13.54586726],[2532.6,2.764]]]
["bitfinex","ETHUSD",1725062896817,[[2531.6,2.81990947],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,0.82729601],[2531.1,4.00843883]],[[2532.1,8.1831],[2532.2,2.76446],[2532.3,7.81377798],[2532.5,13.54586726],[2532.6,2.764]]]
["bitfinex","ETHUSD",1725062898229,[[2531.6,2.81990947],[2531.4,2.76519],[2531.3,3.69756726],[2531.2,0.82729601],[2531.1,2.76557]],[[2532.1,8.1831],[2532.2,2.76446],[2532.3,7.81377798],[2532.5,13.54586726],[2532.6,2.764]]]
["bitfinex","ETHUSD",1725062898529,[[2531.6,0.05493947],[2531.5,2.76513],[2531.4,2.76519],[2531.3,3.69756726],[2531.1,3.59286601]],[[2532.0,2.76462],[2532.1,5.4186],[2532.2,2.76446],[2532.3,7.81377798],[2532.5,16.30995726]]]
["bitfinex","ETHUSD",1725062898733,[[2531.6,0.05493947],[2531.2,2.06360369],[2531.1,0.82729601],[2531.0,3.64456883],[2530.7,2.07573387]],[[2531.9,2.2708],[2532.0,1.094756],[2532.1,3.0],[2532.3,7.81377798],[2532.5,16.30995726]]]
["bitfinex","ETHUSD",1725062898946,[[2531.6,0.05493947],[2530.9,2.07016484],[2530.7,2.4017],[2530.6,2.76607],[2530.5,11.84905825]],[[2531.9,2.2708],[2532.1,3.0],[2532.3,7.81377798],[2532.5,16.30995726]]]
["bitfinex","ETHUSD",1725062898947,[[2531.6,0.05493947],[2530.9,2.07016484],[2530.7,2.4017],[2530.6,2.76607],[2530.5,11.84905825]],[[2531.7,11.94148726],[2531.9,3.41548112],[2532.1,5.76453],[2532.3,10.57808798],[2532.4,0.49875727]]]
["bitfinex","ETHUSD",1725062899118,[[2530.8,1.24286883],[2530.7,0.82729601],[2530.6,2.76607],[2530.5,9.8417],[2530.4,4.14214726]],[[2531.1,2.2708],[2531.2,5.53106],[2531.7,7.14080726],[2531.9,3.91423839],[2532.1,2.76453]]]
["bitfinex","ETHUSD",1725062899316,[[2530.6,5.53215],[2530.5,2.4017],[2530.4,2.20316327],[2530.3,1.24286883],[2530.2,7.17588492]],[[2531.1,2.2708],[2531.2,2.76549],[2531.4,10.16533],[2531.6,1.19414873],[2531.7,19.31080726]]]
["bitfinex","ETHUSD",1725062899618,[[2530.5,2.4017],[2530.3,1.24286883],[2530.2,7.17588492]],[[2531.4,10.16533],[2531.6,1.19414873],[2531.7,19.31080726]]]
["bitfinex","ETHUSD",1725062899619,[[2531.0,2.76569],[2530.8,1.37586726],[2530.5,3.22899601],[2530.3,1.24286883],[2530.2,7.17588492]],[[2531.4,9.6708],[2531.6,3.95925873],[2531.7,15.17],[2531.9,1.37586726],[2532.3,2.76431]]]
["bitfinex","ETHUSD",1725062899825,[[2530.8,4.14172726],[2530.7,2.45478522],[2530.6,2.06417257],[2530.5,0.82729601],[2530.4,1.24286883]],[[2531.4,7.4],[2531.6,2.2708],[2531.7,15.17],[2531.9,1.37586726],[2532.0,3.17842366]]]
["bitfinex","ETHUSD",1725062900135,[[2531.1,0.05285009],[2530.6,2.76603],[2530.5,3.22899601],[2530.4,2.76631],[2530.3,1.24286883]],[[2531.2,2.76548],[2531.3,2.2708],[2531.4,7.4],[2531.7,16.54586726],[2532.0,3.17842366]]]
["bitfinex","ETHUSD",1725062900437,[[2530.5,2.4017],[2530.4,4.14214726],[2530.3,0.82729601],[2530.2,1.24286883],[2530.1,4.40932492]],[[2531.2,2.76548],[2531.3,2.2708],[2531.7,16.54586726],[2532.0,3.17842366]]]
["bitfinex","ETHUSD",1725062900438,[[2530.5,2.4017],[2530.4,4.14214726],[2530.3,0.82729601],[2530.2,1.24286883],[2530.1,4.40932492]],[[2531.1,2.76568],[2531.2,2.76548],[2531.3,3.0108],[2531.5,1.37586726],[2531.6,10.16508]]]
["bitfinex","ETHUSD",1725062900650,[[2530.5,2.4017],[2530.4,4.14214726],[2530.3,0.82729601],[2530.2,1.24286883],[2530.1,4.40932492]],[[2531.1,2.76568],[2531.2,2.76548],[2531.3,3.0108],[2531.6,10.16508],[2531.7,16.54586726]]]
["bitfinex","ETHUSD",1725062901142,[[2530.4,2.76628],[2530.3,3.22899601],[2530.2,1.24286883],[2530.1,4.40932492],[2526.8,5.50732166]],[[2531.0,2.76574],[2531.3,3.0108],[2531.5,4.14104726],[2531.6,10.16508],[2531.7,15.17]]]
["bitfinex","ETHUSD",1725062901352,[[2530.4,2.76628],[2530.3,5.8419262],[2530.2,0.82729601],[2530.1,1.24286883],[2529.9,4.42401844]],[[2531.0,2.76574],[2531.3,3.0108],[2531.5,4.14104726],[2531.6,10.16508],[2531.7,15.17]]]
["bitfinex","ETHUSD",1725062901353,[[2530.4,2.76628],[2530.3,5.8419262],[2530.2,0.82729601],[2530.1,1.24286883],[2529.9,4.42401844]],[[2531.0,2.76574],[2531.3,5.2708],[2531.5,4.14104726],[2531.6,10.16508],[2531.7,15.17]]]
["bitfinex","ETHUSD",1725062901553,[[2530.4,2.76628],[2530.3,5.84190071],[2530.2,0.82729601],[2530.1,1.24286883],[2529.9,7.17618492]],[[2531.0,2.76574],[2531.3,5.2708],[2531.5,4.14104726],[2531.6,10.16508],[2531.7,12.17]]]
["bitfinex","ETHUSD",1725062901849,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76657],[2530.1,0.82729601],[2530.0,1.24286883]],[[2531.0,2.76574],[2531.2,2.76554],[2531.3,5.2708],[2531.5,4.14104726],[2531.6,10.16508]]]
["bitfinex","ETHUSD",1725062902018,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76657],[2530.1,0.82729601],[2530.0,1.24286883]],[[2531.0,5.53152],[2531.3,5.2708],[2531.5,4.14104726],[2531.6,10.16508],[2532.7,0.3]]]
["bitfinex","ETHUSD",1725062902219,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,4.83102014],[2530.1,0.82729601],[2529.9,4.00972883]],[[2531.0,2.76574],[2531.2,2.76553],[2531.3,5.2708],[2531.5,4.14104726],[2531.6,7.4]]]
["bitfinex","ETHUSD",1725062902546,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,4.83102014],[2530.1,0.82729601],[2529.9,4.00972883]],[[2531.0,5.53151],[2531.3,5.2708],[2531.5,4.14104726],[2531.6,7.4],[2540.4,13.7327937]]]
["bitfinex","ETHUSD",1725062902746,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,4.83102014],[2530.1,0.82729601],[2529.9,4.00972883]],[[2531.0,2.76574],[2531.2,2.76554],[2531.3,5.2708],[2531.5,4.14104726],[2531.6,7.4]]]
["bitfinex","ETHUSD",1725062903048,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,4.83102014],[2530.1,0.82729601],[2529.9,4.00972883]],[[2531.0,2.76574],[2531.3,5.2708],[2531.5,4.14104726],[2531.6,7.4]]]
["bitfinex","ETHUSD",1725062903049,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,4.83102014],[2530.1,0.82729601],[2529.9,4.00972883]],[[2531.0,5.53154],[2531.3,5.2708],[2531.5,4.14104726],[2531.6,7.4],[2531.8,2.76488]]]
["bitfinex","ETHUSD",1725062903204,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76657],[2530.0,2.8917809],[2529.9,4.00972883]],[[2530.9,2.2708],[2531.0,5.53154],[2531.3,3.0],[2531.5,4.14104726],[2531.6,7.4]]]
["bitfinex","ETHUSD",1725062903405,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76657],[2530.1,2.06448489],[2530.0,0.82729601]],[[2530.9,2.2708],[2531.0,5.53154],[2531.3,3.0],[2531.5,4.14104726],[2531.6,7.4]]]
["bitfinex","ETHUSD",1725062903748,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76657],[2530.1,2.06448489],[2530.0,0.82729601]],[[2530.9,2.2708],[2531.0,2.76574],[2531.1,7.4],[2531.2,2.76554],[2531.3,3.0]]]
["bitfinex","ETHUSD",1725062903909,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76657],[2530.0,0.82729601],[2529.6,5.51933648]],[[2530.9,2.2708],[2531.0,2.76574],[2531.1,7.4],[2531.2,2.76554],[2531.3,3.0]]]
["bitfinex","ETHUSD",1725062904324,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76657],[2530.1,2.06448103],[2530.0,0.82729601]],[[2530.9,2.2708],[2531.0,2.76574],[2531.1,7.4],[2531.2,2.76554],[2531.3,3.0]]]
["bitfinex","ETHUSD",1725062904675,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76657],[2530.0,0.82729601],[2529.4,3.43985325]],[[2530.9,2.2708],[2531.0,5.53151],[2531.1,7.4],[2531.3,3.0],[2665.7,0.11659937]]]
["bitfinex","ETHUSD",1725062905034,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76657],[2530.0,0.82729601],[2529.4,3.43985325]],[[2530.9,2.2708],[2531.0,5.53151],[2531.1,7.4],[2531.3,3.0],[2533.9,2.41264227]]]
["bitfinex","ETHUSD",1725062905235,[[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76657],[2530.1,2.06444829],[2530.0,0.82729601]],[[2530.9,2.2708],[2531.0,2.76574],[2531.1,7.4],[2531.2,2.76554],[2531.3,3.0]]]
["bitfinex","ETHUSD",1725062905676,[[2530.4,5.53257],[2530.3,3.77756726],[2530.1,2.06444829],[2530.0,0.82729601],[2527.6,3.58362536]],[[2531.0,2.76574],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062905972,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76651],[2530.1,2.06444829]],[[2531.0,2.76574],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062906973,[[2530.5,0.05335415],[2530.4,5.53258],[2530.3,3.77756726],[2530.1,2.06444829],[2365.0,14.65517499]],[[2531.0,2.76574],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062907273,[[2530.5,0.05335415],[2530.4,5.53258],[2530.3,3.77756726],[2530.1,2.06444829],[2529.0,3.42980761]],[[2531.0,2.76574],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062908888,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76651],[2530.1,2.06444829]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062909680,[[2530.5,0.05335415],[2530.4,5.53258],[2530.3,3.77756726],[2530.1,2.06444829],[2529.3,19.17846]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062912303,[[2530.5,2.81959415],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.06444829],[2529.3,19.17846]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062912806,[[2530.5,2.81959415],[2530.4,2.76628],[2530.3,3.77756726],[2529.7,2.75216648],[2529.4,3.43985325]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062913403,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76651],[2529.7,2.75216648]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062913606,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76651],[2529.7,2.75216648]],[[2531.0,5.53010943],[2531.1,9.7214],[2531.3,3.0],[2531.9,0.41548112],[2625.8,0.26513066]]]
["bitfinex","ETHUSD",1725062913904,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76651],[2529.7,2.75216648]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062914115,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2529.7,2.75216648],[2363.0,3.77349647]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.2,2.76554],[2531.3,3.0],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062914697,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648]],[[2531.0,5.53009943],[2531.1,9.7214],[2531.3,3.0],[2531.7,12.58387211],[2531.9,0.41548112]]]
["bitfinex","ETHUSD",1725062914876,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.2,2.76555],[2531.3,3.0],[2531.7,12.58387211]]]
["bitfinex","ETHUSD",1725062915077,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648]],[[2531.0,5.53010943],[2531.1,9.7214],[2531.3,3.0],[2531.7,12.58387211],[2546.3,38.66632113]]]
["bitfinex","ETHUSD",1725062915262,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648]],[[2531.0,5.53010943],[2531.1,9.7214],[2531.3,3.0],[2531.7,12.58387211],[2535.7,12.0]]]
["bitfinex","ETHUSD",1725062915475,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648]],[[2531.0,5.53010943],[2531.1,9.7214],[2531.3,3.0],[2531.7,12.58387211],[2534.1,1.01594909]]]
["bitfinex","ETHUSD",1725062915808,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.2,2.76555],[2531.3,3.0],[2531.7,12.58387211]]]
["bitfinex","ETHUSD",1725062916003,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.2,2.76556],[2531.3,3.0],[2531.7,12.58387211]]]
["bitfinex","ETHUSD",1725062916394,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648]],[[2531.0,5.53010943],[2531.1,9.7214],[2531.3,3.0],[2531.7,12.58387211],[2668.6,0.04431784]]]
["bitfinex","ETHUSD",1725062916816,[[2530.5,0.05335415],[2530.4,2.76628],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648]],[[2531.0,5.53010943],[2531.1,9.7214],[2531.3,3.0],[2531.7,12.58387211],[2546.3,38.66632113]]]
["bitfinex","ETHUSD",1725062917105,[[2530.5,0.05335415],[2530.3,5.16816],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44]],[[2531.0,4.28949037],[2531.1,9.7214],[2531.3,3.0],[2531.5,1.37586726],[2531.7,12.58387211]]]
["bitfinex","ETHUSD",1725062917106,[[2530.5,0.05335415],[2530.3,5.16816],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44]],[[2531.0,4.28949037],[2531.1,9.7214],[2531.3,3.0],[2531.5,1.37586726],[2531.7,15.34889211]]]
["bitfinex","ETHUSD",1725062917275,[[2530.5,0.05335415],[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44]],[[2531.0,4.28949037],[2531.1,9.7214],[2531.3,3.0],[2531.5,1.37586726],[2531.7,15.34889211]]]
["bitfinex","ETHUSD",1725062917480,[[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44],[2363.0,3.77349647]],[[2531.0,4.28949037],[2531.1,9.7214],[2531.3,3.0],[2531.5,1.37586726],[2531.7,15.34889211]]]
["bitfinex","ETHUSD",1725062917668,[[2530.6,0.05415062],[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44]],[[2531.0,4.28949037],[2531.1,9.7214],[2531.3,3.0],[2531.5,1.37586726],[2531.7,15.34889211]]]
["bitfinex","ETHUSD",1725062917873,[[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44],[2508.0,0.27]],[[2531.0,4.28949037],[2531.1,9.7214],[2531.3,3.0],[2531.5,1.37586726],[2531.7,15.34889211]]]
["bitfinex","ETHUSD",1725062918092,[[2530.7,0.05409039],[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44]],[[2530.8,2.76594],[2531.0,4.28949037],[2531.1,9.7214],[2531.3,5.76539],[2531.5,1.37586726]]]
["bitfinex","ETHUSD",1725062918293,[[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44],[2508.1,0.27]],[[2530.8,2.76594],[2531.0,4.28949037],[2531.1,9.7214],[2531.3,5.76539],[2531.5,1.37586726]]]
["bitfinex","ETHUSD",1725062918503,[[2530.7,0.05409039],[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44]],[[2530.8,2.76594],[2531.0,4.28949037],[2531.1,9.7214],[2531.3,5.76539],[2531.5,1.37586726]]]
["bitfinex","ETHUSD",1725062918688,[[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44],[2508.1,0.27]],[[2530.8,2.76594],[2531.0,4.28949037],[2531.1,9.7214],[2531.3,5.76539],[2531.5,1.37586726]]]
["bitfinex","ETHUSD",1725062918894,[[2530.7,0.05409039],[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44]],[[2530.8,2.76594],[2531.0,4.28949037],[2531.1,9.7214],[2531.3,5.76539],[2531.5,1.37586726]]]
["bitfinex","ETHUSD",1725062919095,[[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44],[2508.1,0.27]],[[2530.8,2.76594],[2531.0,4.28949037],[2531.1,9.7214],[2531.3,5.76539],[2531.5,1.37586726]]]
["bitfinex","ETHUSD",1725062919305,[[2530.7,0.05409039],[2530.3,6.54402726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44]],[[2530.8,2.76594],[2531.0,2.76433943],[2531.1,9.7214],[2531.3,5.76539],[2531.5,1.37586726]]]
["bitfinex","ETHUSD",1725062919534,[[2530.4,2.76636],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44]],[[2531.0,5.53014943],[2531.1,9.7214],[2531.3,5.76539],[2531.5,1.37586726],[2534.6,2.29527452]]]
["bitfinex","ETHUSD",1725062919849,[[2530.4,2.76636],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648],[2529.5,10.44]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.3,5.76539],[2531.5,1.37586726],[2534.6,2.29527452]]]
["bitfinex","ETHUSD",1725062920046,[[2530.5,0.05421084],[2530.4,2.76636],[2530.3,3.77756726],[2530.2,2.76652],[2529.7,2.75216648]],[[2531.0,2.76433943],[2531.1,9.7214],[2531.3,5.76539],[2531.5,1.37586726],[2534.6,2.29527452]]]
["bitfinex","ETHUSD",1725062920245,[[2530.5,0.05421084],[2530.4,2.76636],[2530.3,3.77756726],[2529.9,1.24286883],[2529.7,2.75216648]],[[2531.1,9.7214],[2531.3,3.0],[2531.5,1.37586726],[2531.7,12.58387211],[2534.6,2.29527452]]]
["bitfinex","ETHUSD",1725062920433,[[2530.6,2.76612],[2530.5,1.4300781],[2530.4,0.07903493],[2530.3,2.4017],[2530.1,2.76667]],[[2531.1,9.7214],[2531.3,3.0],[2531.4,2.76533],[2531.6,2.76508],[2531.7,13.95973937]]]
["bitfinex","ETHUSD",1725062920602,[[2530.6,2.82028204],[2530.5,1.37586726],[2530.4,0.07903493],[2530.3,2.4017],[2530.1,2.76667]],[[2531.1,9.7214],[2531.3,3.0],[2531.4,2.76533],[2531.6,2.76508],[2531.7,13.95973937]]]
["bitfinex","ETHUSD",1725062920806,[[2530.6,2.82024204],[2530.5,1.37586726],[2530.4,0.07903493],[2530.3,2.4017],[2530.1,2.76667]],[[2531.1,9.7214],[2531.2,2.76557],[2531.3,3.0],[2531.4,2.76534],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062921001,[[2530.6,5.58632204],[2530.5,1.37586726],[2530.4,0.07903493],[2530.3,2.4017],[2530.1,2.76667]],[[2531.1,9.7214],[2531.2,2.76557],[2531.3,3.0],[2531.4,2.76534],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062921727,[[2530.6,5.58632204],[2530.5,1.37586726],[2530.4,0.07903493],[2530.3,2.4017],[2530.1,2.76667]],[[2531.1,2.3214],[2531.2,2.76557],[2531.3,10.4],[2531.4,2.76534],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062921931,[[2530.6,5.58632204],[2530.5,1.37586726],[2530.4,0.07903493],[2530.3,2.4017],[2530.1,2.76667]],[[2531.1,5.3214],[2531.2,2.76557],[2531.3,10.4],[2531.4,2.76534],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062922117,[[2530.6,2.82024204],[2530.5,1.37586726],[2530.4,0.07903493],[2530.3,2.4017],[2530.1,2.76667]],[[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.6,2.76508],[2668.0,0.00310585]]]
["bitfinex","ETHUSD",1725062922302,[[2530.6,2.82024204],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2529.8,5.65865008]],[[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.6,2.76508],[2668.0,0.00310585]]]
["bitfinex","ETHUSD",1725062922303,[[2530.6,2.82024204],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2529.8,5.65865008]],[[2531.1,8.08706],[2531.2,2.76554],[2531.3,7.4],[2531.5,1.37586726],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062922503,[[2530.6,2.82024204],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2529.9,2.06436407]],[[2531.1,8.08706],[2531.2,2.76554],[2531.3,7.4],[2531.5,1.37586726],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062923343,[[2530.6,2.82024204],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2528.9,6.28388973]],[[2531.1,8.08706],[2531.2,2.76554],[2531.3,7.4],[2531.5,1.37586726],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062924148,[[2530.6,2.82024204],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2529.9,2.06440717]],[[2531.1,8.08706],[2531.2,2.76554],[2531.3,7.4],[2531.5,1.37586726],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062924502,[[2530.6,2.82024204],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2529.8,2.76699]],[[2531.1,8.08706],[2531.2,2.76554],[2531.3,7.4],[2531.5,1.37586726],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062925107,[[2530.6,2.82024204],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2529.9,2.06441224]],[[2531.1,8.08706],[2531.2,2.76554],[2531.3,7.4],[2531.5,1.37586726],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062925320,[[2530.6,2.82024204],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2529.8,2.76699]],[[2531.1,8.08706],[2531.2,2.76554],[2531.3,7.4],[2531.5,1.37586726],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062925643,[[2530.6,2.82024204],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2529.9,2.06440764]],[[2531.1,8.08706],[2531.2,2.76554],[2531.3,7.4],[2531.5,1.37586726],[2531.6,2.76508]]]
["bitfinex","ETHUSD",1725062926747,[[2530.6,2.82024204],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2529.9,2.06440764]],[[2531.0,2.7657],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,1.37586726]]]
["bitfinex","ETHUSD",1725062926968,[[2530.6,0.05416204],[2530.4,5.53256],[2530.3,3.77756726],[2530.1,2.76667],[2529.9,2.06440764]],[[2531.0,2.7657],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,4.14103726]]]
["bitfinex","ETHUSD",1725062927264,[[2530.5,2.76623],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667]],[[2531.0,2.7657],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,4.14103726]]]
["bitfinex","ETHUSD",1725062927265,[[2530.5,2.76623],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2363.0,3.77349647]],[[2531.0,2.7657],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,4.14103726]]]
["bitfinex","ETHUSD",1725062927454,[[2530.7,0.0539647],[2530.5,2.76623],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667]],[[2531.0,2.7657],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,4.14103726]]]
["bitfinex","ETHUSD",1725062927640,[[2530.5,2.76623],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667],[2507.9,0.27]],[[2531.0,3.850964],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,4.14103726]]]
["bitfinex","ETHUSD",1725062928185,[[2530.6,0.05402492],[2530.5,2.76623],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667]],[[2531.0,3.850964],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,4.14103726]]]
["bitfinex","ETHUSD",1725062930302,[[2530.6,0.05402492],[2530.5,2.76623],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667]],[[2531.0,2.7657],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,4.14103726]]]
["bitfinex","ETHUSD",1725062931081,[[2530.6,0.05402492],[2530.5,2.76623],[2530.4,2.84530886],[2530.3,3.77756726],[2530.1,2.76667]],[[2531.0,2.7657],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,4.14103726]]]
["bitfinex","ETHUSD",1725062931283,[[2530.6,0.05402492],[2530.5,2.76623],[2530.4,2.84530886],[2530.3,3.77756726],[2530.1,2.76667]],[[2531.0,2.7657],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,2.76517]]]
["bitfinex","ETHUSD",1725062931787,[[2530.6,0.05402492],[2530.5,2.76623],[2530.4,2.76628],[2530.3,3.77756726],[2530.1,2.76667]],[[2531.0,2.7657],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,2.76517]]]
["bitfinex","ETHUSD",1725062934815,[[2530.6,0.05402492],[2530.3,3.77756726]],[[2531.0,2.7657],[2531.1,5.3214],[2531.2,2.76554],[2531.3,7.4],[2531.5,2.76517]]]
["bitfinex","ETHUSD",1725062934816,[[2530.8,2.76584],[2530.7,3.80466726],[2530.6,0.05402492],[2530.3,2.76644],[2530.0,2.76676]],[[2531.3,9.8184],[2531.4,2.76533],[2531.6,2.76512],[2531.7,12.58387211],[2531.9,3.18025112]]]
["bitfinex","ETHUSD",1725062935017,[[2530.9,2.81958143],[2530.8,2.84485907],[2530.7,3.80466726],[2530.4,2.76633],[2530.0,6.59405601]],[[2531.3,7.4],[2531.4,2.76533],[2531.5,2.4184],[2531.6,2.76512],[2531.7,12.58387211]]]
["bitfinex","ETHUSD",1725062935199,[[2531.0,5.19442],[2530.9,0.05382143],[2530.7,1.37586726],[2530.4,2.76633],[2530.1,2.89170665]],[[2531.3,7.4],[2531.6,2.76512],[2531.7,12.58387211],[2531.8,5.18328],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062935408,[[2531.0,5.24818122],[2530.7,1.37586726],[2530.4,2.76633],[2530.2,0.82729601],[2530.1,3.30727947]],[[2531.3,7.4],[2531.6,2.76512],[2531.7,12.58387211],[2531.8,5.18328],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062935715,[[2531.0,5.24818122],[2530.4,2.76633],[2530.2,0.82729601],[2530.1,3.30727947]],[[2531.3,7.4],[2531.6,2.76512],[2531.7,12.58387211],[2531.8,5.18328],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062935716,[[2531.1,2.76558],[2531.0,5.24818122],[2530.9,1.37586726],[2530.8,0.07901397],[2530.6,2.76612]],[[2531.3,7.4],[2531.6,2.76512],[2531.7,12.17],[2531.8,5.18328],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062935916,[[2531.1,2.76558],[2531.0,5.24818122],[2530.9,1.37586726],[2530.6,2.76612],[2530.1,1.24286883]],[[2531.3,7.4],[2531.6,2.76512],[2531.7,12.17],[2531.8,5.18328],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062936140,[[2531.2,0.05364082],[2531.1,2.76558],[2531.0,5.19442],[2530.9,1.37586726],[2530.6,2.76612]],[[2531.3,7.4],[2531.6,2.76512],[2531.7,12.17],[2531.8,5.18328],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062936805,[[2531.2,0.05364082],[2531.0,5.19442],[2530.9,1.37586726],[2530.8,2.76584],[2530.6,2.76612]],[[2531.3,7.4],[2531.6,5.53024],[2531.7,12.17],[2531.8,2.4184],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062937116,[[2531.0,5.19442],[2530.9,1.37586726],[2530.8,2.76584],[2530.6,2.76612],[2530.2,0.82729601]],[[2531.3,7.4],[2531.6,5.53024],[2531.7,12.17],[2531.8,5.4184],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062937334,[[2531.2,0.053538],[2531.0,5.19442],[2530.9,1.37586726],[2530.8,2.76584],[2530.6,2.76612]],[[2531.3,7.4],[2531.6,5.53024],[2531.7,12.17],[2531.8,5.4184],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062937508,[[2531.1,0.05347826],[2531.0,7.96006],[2530.9,1.37586726],[2530.6,2.76612],[2530.1,1.65715844]],[[2531.3,7.4],[2531.6,5.53024],[2531.7,12.17],[2531.8,5.4184],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062937686,[[2531.2,0.05341806],[2531.0,7.96006],[2530.9,1.37586726],[2530.6,2.76612],[2530.0,7.42391844]],[[2531.3,7.4],[2531.6,5.53024],[2531.7,12.17],[2531.8,5.4184],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062937887,[[2531.2,0.05341806],[2531.0,5.19442],[2530.9,1.37586726],[2530.8,2.76585],[2530.6,2.76612]],[[2531.3,7.4],[2531.6,5.53024],[2531.7,12.17],[2531.8,5.4184],[2532.1,2.76455]]]
["bitfinex","ETHUSD",1725062938196,[[2531.2,0.05342948],[2531.0,5.19442],[2530.8,2.76585],[2530.7,1.37586726],[2530.1,3.99534837]],[[2531.3,7.4],[2531.5,2.76516],[2531.6,2.76512],[2531.7,12.17],[2531.8,5.4184]]]
["bitfinex","ETHUSD",1725062938403,[[2531.0,5.19442],[2530.8,2.76585],[2530.7,1.37586726],[2530.2,2.89140411],[2530.1,1.24286883]],[[2531.3,7.4],[2531.5,2.76516],[2531.6,2.76512],[2531.7,12.17],[2531.8,3.0]]]
["bitfinex","ETHUSD",1725062938601,[[2531.2,0.05342948],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.2,2.89140411]],[[2531.3,7.4],[2531.5,5.18356],[2531.6,2.76512],[2531.7,12.17],[2531.8,3.0]]]
["bitfinex","ETHUSD",1725062938804,[[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.2,2.89140411],[2525.1,91.23]],[[2531.3,7.4],[2531.5,5.18356],[2531.6,2.76512],[2531.7,12.17],[2531.8,3.0]]]
["bitfinex","ETHUSD",1725062939142,[[2531.1,0.05348968],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.2,2.89140411]],[[2531.3,7.4],[2531.5,5.18356],[2531.6,2.76512],[2531.7,12.17],[2531.8,3.0]]]
["bitfinex","ETHUSD",1725062939311,[[2531.1,0.05348968],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.3,0.82729601]],[[2531.3,7.4],[2531.5,5.18356],[2531.6,2.76512],[2531.7,12.17],[2531.8,3.0]]]
["bitfinex","ETHUSD",1725062939511,[[2531.1,0.05348968],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.2,2.89143973]],[[2531.5,5.18356],[2531.6,2.76512],[2531.7,19.57],[2531.8,3.0],[2626.3,4.03578185]]]
["bitfinex","ETHUSD",1725062939710,[[2531.1,0.05348968],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.3,0.82729601]],[[2531.5,7.195428],[2531.6,2.76512],[2531.7,19.57],[2531.8,3.0],[2535.1,7.55028656]]]
["bitfinex","ETHUSD",1725062940121,[[2531.1,0.05348968],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.3,2.89143973]],[[2531.5,7.195428],[2531.6,2.76512],[2531.7,19.57],[2531.8,3.0],[2535.1,7.55028656]]]
["bitfinex","ETHUSD",1725062940326,[[2531.1,0.05348968],[2531.0,2.76562],[2530.9,0.07901387],[2530.8,5.19465],[2530.7,1.37586726]],[[2531.5,5.18356],[2531.6,2.76512],[2531.7,19.57],[2531.8,3.0],[2532.7,3.06393]]]
["bitfinex","ETHUSD",1725062940512,[[2531.1,0.05348968],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726]],[[2531.5,5.18356],[2531.6,2.76512],[2531.7,19.57],[2531.8,3.0],[2532.7,3.06393]]]
["bitfinex","ETHUSD",1725062940513,[[2531.1,0.05348968],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.5,4.83035372]],[[2531.5,5.18356],[2531.6,2.76512],[2531.7,19.57],[2531.8,3.0],[2532.7,3.06393]]]
["bitfinex","ETHUSD",1725062940708,[[2531.1,0.05348968],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.5,4.83035372]],[[2531.5,2.76516],[2531.6,2.76512],[2531.7,21.9884],[2531.8,3.0],[2532.7,3.06393]]]
["bitfinex","ETHUSD",1725062940996,[[2531.1,0.05348968],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.5,4.83035372]],[[2531.5,2.76516],[2531.6,2.76512],[2531.7,21.9884],[2531.8,3.0],[2532.3,2.76432]]]
["bitfinex","ETHUSD",1725062941192,[[2531.1,0.05348968],[2531.0,2.76562],[2530.8,5.19465],[2530.7,1.37586726],[2530.5,2.76621]],[[2531.5,2.76516],[2531.6,2.76512],[2531.7,21.9884],[2531.8,3.0],[2532.3,2.76432]]]
["bitfinex","ETHUSD",1725062941839,[[2531.1,0.05348968],[2531.0,2.76562],[2530.9,0.07901388],[2530.8,5.19465],[2530.7,1.37586726]],[[2531.5,2.76516],[2531.6,2.76512],[2531.7,21.9884],[2531.8,3.0],[2532.3,2.76432]]]
["bitfinex","ETHUSD",1725062942844,[[2531.2,2.4288],[2531.1,0.05348968],[2531.0,2.76562],[2530.9,1.45488114],[2530.7,2.766]],[[2531.7,24.75335],[2531.8,5.76489],[2532.0,1.37586726],[2532.2,3.59372891],[2532.8,2.76381]]]
["bitfinex","ETHUSD",1725062943049,[[2531.4,2.76521],[2531.3,1.37586726],[2531.2,5.24584651],[2530.9,2.76579],[2530.7,2.06405456]],[[2531.9,10.16475],[2532.0,2.76468],[2532.1,2.4184],[2532.2,12.58382779],[2532.4,2.7642]]]
["bitfinex","ETHUSD",1725062943197,[[2531.5,2.81655736],[2531.4,2.76521],[2531.3,1.37586726],[2531.2,2.4288],[2531.0,2.76568]],[[2531.9,7.4],[2532.0,2.76468],[2532.1,2.4184],[2532.2,15.34829779],[2532.5,20.98586726]]]
["bitfinex","ETHUSD",1725062943396,[[2531.5,5.24535736],[2531.4,2.76521],[2531.3,1.37586726],[2531.1,2.06405456],[2531.0,3.59297601]],[[2531.9,7.4],[2532.0,2.76468],[2532.1,2.4184],[2532.2,14.93447],[2532.5,20.98586726]]]
["bitfinex","ETHUSD",1725062944097,[[2531.5,5.24535736],[2531.4,2.76521],[2531.3,1.37586726],[2531.1,2.06405456],[2531.0,3.59297601]],[[2531.9,7.4],[2532.0,2.76468],[2532.1,2.4184],[2532.2,14.93447],[2532.5,19.61]]]
["bitfinex","ETHUSD",1725062944300,[[2531.6,2.76503],[2531.5,2.48026736],[2531.4,2.76521],[2531.3,1.37586726],[2531.2,2.06405456]],[[2531.9,7.4],[2532.1,2.4184],[2532.2,14.93447],[2532.5,19.61]]]
["bitfinex","ETHUSD",1725062944301,[[2531.6,2.76503],[2531.5,2.48026736],[2531.4,2.76521],[2531.3,1.37586726],[2531.2,2.06405456]],[[2531.9,7.4],[2532.1,2.4184],[2532.2,17.69896],[2532.5,19.61],[2534.4,3.51336705]]]
["bitfinex","ETHUSD",1725062944538,[[2531.6,5.53006],[2531.5,2.48026736],[2531.3,1.37586726],[2531.1,4.82961456],[2530.4,5.48645577]],[[2531.9,7.4],[2532.2,17.69896],[2532.5,19.61],[2534.4,3.51336705]]]
["bitfinex","ETHUSD",1725062944539,[[2531.6,5.53006],[2531.5,2.48026736],[2531.3,1.37586726],[2531.1,4.82961456],[2530.4,5.48645577]],[[2531.9,7.4],[2532.2,14.93447],[2532.4,5.18261],[2532.5,19.61],[2532.6,4.55364]]]
["bitfinex","ETHUSD",1725062944714,[[2531.7,0.04940041],[2531.6,2.76503],[2531.5,2.4288],[2531.4,2.76521],[2531.3,1.37586726]],[[2531.9,7.4],[2532.2,14.93446],[2532.4,5.18264],[2532.5,19.61],[2532.6,4.55364]]]
["bitfinex","ETHUSD",1725062945342,[[2531.7,0.04940041],[2531.6,2.76503],[2531.5,2.4288],[2531.4,2.76521],[2531.3,1.37586726]],[[2531.9,7.4],[2532.2,14.93446],[2532.4,8.18264],[2532.5,19.61],[2532.6,4.55364]]]
["bitfinex","ETHUSD",1725062945697,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.50779749],[2531.4,2.7652],[2531.3,1.37586726]],[[2531.9,7.4],[2532.2,14.93446],[2532.4,8.18264],[2532.5,19.61],[2532.6,4.55364]]]
["bitfinex","ETHUSD",1725062945895,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.50779749],[2531.3,1.37586726]],[[2531.9,7.4],[2532.2,14.93446],[2532.4,8.18264],[2532.5,19.61],[2532.6,4.55364]]]
["bitfinex","ETHUSD",1725062945896,[[2531.7,0.04940041],[2531.6,5.52994],[2531.5,2.50779749],[2531.3,1.37586726],[2531.1,2.76556]],[[2531.9,7.4],[2532.2,14.93446],[2532.4,8.18264],[2532.5,19.61],[2532.6,4.55364]]]
["bitfinex","ETHUSD",1725062946095,[[2531.7,0.04940041],[2531.6,5.52994],[2531.5,2.4288],[2531.3,1.37586726],[2531.1,4.82908533]],[[2531.9,7.4],[2532.2,14.93446],[2532.4,8.18264],[2532.5,19.61],[2532.6,4.55364]]]
["bitfinex","ETHUSD",1725062946294,[[2531.7,0.04940041],[2531.6,5.52995],[2531.5,2.4288],[2531.3,1.37586726],[2531.1,4.82908533]],[[2531.9,7.4],[2532.2,14.93446],[2532.4,8.18264],[2532.5,19.61],[2532.6,4.55364]]]
["bitfinex","ETHUSD",1725062946537,[[2531.7,2.81433041],[2531.6,2.76497],[2531.5,2.4288],[2531.3,1.37586726],[2531.1,2.76556]],[[2531.9,7.4],[2532.2,14.93446],[2532.4,8.18264],[2532.5,19.61],[2532.6,1.78964]]]
["bitfinex","ETHUSD",1725062947249,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.4288],[2531.3,1.37586726],[2531.1,2.76556]],[[2531.9,7.4],[2532.2,14.93446],[2532.4,8.18264],[2532.5,19.61],[2532.6,1.78964]]]
["bitfinex","ETHUSD",1725062947539,[[2531.6,2.76497],[2531.5,2.4288],[2531.4,2.7652],[2531.3,1.37586726],[2531.1,2.76556]],[[2531.9,7.4],[2532.1,2.76451],[2532.2,14.93446],[2532.4,6.79426726],[2532.5,19.61]]]
["bitfinex","ETHUSD",1725062947745,[[2531.6,2.76497],[2531.5,2.4288],[2531.4,2.7652],[2531.3,1.37586726],[2531.1,2.76556]],[[2531.9,7.4],[2532.1,5.18421],[2532.2,14.93446],[2532.4,4.37586726],[2532.5,19.61]]]
["bitfinex","ETHUSD",1725062947893,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.4288],[2531.4,2.7652],[2531.3,1.37586726]],[[2531.9,7.4],[2532.1,5.18421],[2532.2,14.93446],[2532.4,4.37586726],[2532.5,19.61]]]
["bitfinex","ETHUSD",1725062948555,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.4288],[2531.4,2.7652],[2531.3,1.37586726]],[[2532.1,5.18421],[2532.2,14.93446],[2532.3,7.4],[2532.4,4.37586726],[2533.2,19.61]]]
["bitfinex","ETHUSD",1725062949311,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.50779566],[2531.4,2.7652],[2531.3,1.37586726]],[[2532.1,2.4197],[2532.2,14.93446],[2532.3,7.4],[2532.4,7.14010726],[2533.2,19.61]]]
["bitfinex","ETHUSD",1725062949501,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.50779566],[2531.4,2.7652],[2531.3,1.37586726]],[[2532.1,2.4197],[2532.2,14.93446],[2532.3,7.4],[2532.4,7.14010726],[2532.6,3.17774274]]]
["bitfinex","ETHUSD",1725062949922,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.50779566],[2531.4,2.7652],[2531.3,1.37586726]],[[2532.1,2.4197],[2532.2,17.69891],[2532.3,7.4],[2532.4,4.37586726],[2532.6,3.17774274]]]
["bitfinex","ETHUSD",1725062952334,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.50779566],[2531.4,2.7652],[2531.3,1.37586726]],[[2532.1,2.4197],[2532.2,17.69892],[2532.3,7.4],[2532.4,3.0],[2532.6,4.55361]]]
["bitfinex","ETHUSD",1725062952712,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.50779566],[2531.4,2.7652],[2531.3,1.37586726]],[[2532.1,2.4197],[2532.2,17.69893],[2532.3,7.4],[2532.4,3.0],[2532.6,4.55361]]]
["bitfinex","ETHUSD",1725062952915,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.50779567],[2531.4,2.7652],[2531.3,1.37586726]],[[2532.1,2.4197],[2532.2,17.69893],[2532.3,7.4],[2532.4,3.0],[2532.6,4.55361]]]
["bitfinex","ETHUSD",1725062952916,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.50779567],[2531.4,2.7652],[2531.3,1.37586726]],[[2532.1,2.4197],[2532.2,17.69891],[2532.3,7.4],[2532.4,3.0],[2532.6,4.55361]]]
["bitfinex","ETHUSD",1725062953111,[[2531.7,0.04940041],[2531.6,2.76497],[2531.5,2.50779567],[2531.4,2.76519],[2531.3,1.37586726]],[[2532.1,2.4197],[2532.2,14.93445],[2532.3,7.4],[2532.4,5.76422],[2532.6,4.55361]]]
["bitfinex","ETHUSD",1725062953328,[[2531.7,0.04940041],[2531.6,5.52995],[2531.5,2.50779567],[2531.3,1.37586726],[2529.8,18.42976436]],[[2532.1,2.4197],[2532.2,14.93445],[2532.3,7.4],[2532.4,5.76422],[2532.6,4.55361]]]
["bitfinex","ETHUSD",1725062953534,[[2531.7,0.04940041],[2531.6,5.52995],[2531.5,2.4288],[2531.3,1.37586726],[2530.5,7.44]],[[2532.1,2.4197],[2532.2,14.93445],[2532.3,7.4],[2532.4,5.76422],[2532.6,4.55361]]]
["bitfinex","ETHUSD",1725062953926,[[2531.7,0.04940041],[2531.6,5.52995],[2531.5,2.4288],[2531.3,1.37586726],[2530.5,9.50971088]],[[2532.1,2.4197],[2532.2,14.93445],[2532.3,7.4],[2532.4,5.76422],[2532.6,4.55361]]]
["bitfinex","ETHUSD",1725062954137,[[2531.7,0.04940041],[2531.6,5.52995],[2531.5,2.4288],[2531.3,1.37586726],[2530.6,5.51857954]],[[2532.1,2.4197],[2532.2,14.93445],[2532.3,7.4],[2532.4,5.76422],[2532.6,4.55361]]]
["bitfinex","ETHUSD",1725062954311,[[2531.7,2.81431041],[2531.6,2.76497],[2531.5,2.4288],[2531.3,1.37586726],[2531.2,2.76545]],[[2532.2,2.76445],[2532.3,9.8197],[2532.4,5.76422],[2532.6,13.95964],[2532.8,2.76379]]]
["bitfinex","ETHUSD",1725062955318,[[2531.8,2.76477],[2531.7,2.81431041],[2531.5,3.80466726],[2531.3,2.76533],[2531.0,2.76566]],[[2532.3,9.8197],[2532.4,5.76422],[2532.6,13.95964],[2532.8,2.76379],[2533.5,2.763]]]
["bitfinex","ETHUSD",1725062955621,[[2531.9,0.04862346],[2531.8,2.76477],[2531.7,2.76491],[2531.5,3.80466726],[2531.3,2.76533]],[[2532.2,3.0],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062955820,[[2531.9,0.04862346],[2531.8,2.76477],[2531.7,2.76491],[2531.5,3.80466726],[2531.3,2.76533]],[[2532.3,5.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062956113,[[2531.9,0.04862346],[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.8,3.59318601]],[[2532.2,2.7644],[2532.3,6.978092],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062956336,[[2531.9,0.04862346],[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.9,2.06355696]],[[2532.2,2.7644],[2532.3,6.978092],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062956659,[[2532.0,0.0485633],[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.9,2.06355696]],[[2532.2,2.7644],[2532.3,6.978092],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062956809,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.9,2.06355696],[2526.9,5.50732166]],[[2532.2,2.7644],[2532.3,6.978092],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062957013,[[2532.1,0.04850314],[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.9,2.06355696]],[[2532.2,2.7644],[2532.3,6.978092],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062957213,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.9,2.06355696],[2527.1,13.08800332]],[[2532.2,7.0150712],[2532.3,6.978092],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062957454,[[2532.1,0.04850314],[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.9,2.06355696]],[[2532.2,2.7644],[2532.3,5.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062957634,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.9,2.06355696],[2530.7,1.24286883]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062957849,[[2532.1,0.04850314],[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.9,2.06355696]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062958038,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.7,3.99534837],[2530.6,4.171]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062958241,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.6,4.171]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062958242,[[2532.1,0.04850314],[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.9,2.06354915]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062958442,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,4.14119726],[2530.9,2.06354915],[2529.4,8.24220958]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062958638,[[2532.1,0.04850314],[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.1,2.76554]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062958857,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.1,2.76554],[2530.8,3.59318601]],[[2532.2,6.859232],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062959154,[[2532.1,0.04850314],[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.1,2.76554]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062959351,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.1,2.76554],[2526.7,5.50732166]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062959525,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.1,2.76554],[2530.8,2.76589]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062959725,[[2531.8,0.04868363],[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.1,2.76554]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062960135,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.1,2.76554],[2526.7,5.50732166]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062960451,[[2531.8,0.04868363],[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.1,2.76554]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062960655,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.1,2.76554],[2530.6,8.1652677]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062960867,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547],[2530.7,1.24286883]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062961033,[[2531.8,0.04868363],[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062961362,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547],[2528.8,4.79885811]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062961658,[[2531.8,0.04868363],[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062961866,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547],[2530.7,1.24286883]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062962167,[[2531.9,0.04862346],[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062962522,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062962523,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547],[2530.8,3.59318601]],[[2532.2,5.7644],[2532.3,2.4197],[2532.4,2.76422],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062962723,[[2532.0,0.0485633],[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547]],[[2532.2,6.859232],[2532.3,2.4197],[2532.4,2.76425],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062962925,[[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547],[2530.6,5.41386883]],[[2532.2,9.623692],[2532.3,2.4197],[2532.5,7.4],[2532.6,13.95964],[2547.3,18.08140782]]]
["bitfinex","ETHUSD",1725062963138,[[2532.1,0.04850314],[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547]],[[2532.2,9.623692],[2532.3,2.4197],[2532.5,7.4],[2532.6,13.95964],[2547.3,18.08140782]]]
["bitfinex","ETHUSD",1725062963439,[[2532.1,0.04850314],[2531.7,2.76491],[2531.5,5.19388],[2531.3,1.37586726],[2531.2,2.76547]],[[2532.2,6.859232],[2532.3,2.4197],[2532.4,2.76424],[2532.5,7.4],[2532.6,13.95964]]]
["bitfinex","ETHUSD",1725062963764,[[2531.3,3.65026726],[2531.2,2.7654],[2531.0,2.76565],[2530.6,3.99427653],[2530.4,15.24]],[[2531.9,2.76473],[2532.0,2.4197],[2532.1,2.7645],[2532.2,4.094832],[2532.4,4.14005726]]]
["bitfinex","ETHUSD",1725062963968,[[2531.3,3.65026726],[2531.2,2.7654],[2531.0,2.76565],[2530.6,2.89096112],[2530.5,11.44903883]],[[2531.9,2.76473],[2532.0,2.4197],[2532.1,3.6923932],[2532.2,3.0],[2532.4,4.14005726]]]
["bitfinex","ETHUSD",1725062964263,[[2531.3,3.65026726],[2531.2,2.7654],[2531.0,2.76565],[2530.6,2.89096112],[2530.5,14.20060481]],[[2531.9,2.76473],[2532.0,2.4197],[2532.1,3.6923932],[2532.2,3.0],[2532.4,4.14005726]]]
["bitfinex","ETHUSD",1725062964503,[[2531.3,2.2744],[2531.2,5.5308],[2530.8,2.76587],[2530.6,2.89096112],[2530.5,14.20060481]],[[2531.8,2.76485],[2531.9,2.76473],[2532.0,2.4197],[2532.1,0.9278932],[2532.2,3.0]]]
["bitfinex","ETHUSD",1725062964760,[[2531.3,2.2744],[2531.2,2.7654],[2531.1,1.37586726],[2530.8,2.76587],[2530.6,2.89096112]],[[2531.8,2.76485],[2531.9,2.76473],[2532.0,2.4197],[2532.1,0.9278932],[2532.2,3.0]]]
["bitfinex","ETHUSD",1725062964961,[[2531.3,2.2744],[2531.2,5.53082],[2531.1,1.37586726],[2530.8,2.76587],[2530.6,2.89096112]],[[2531.9,2.76473],[2532.0,2.4197],[2532.1,0.9278932],[2532.2,3.0]]]
["bitfinex","ETHUSD",1725062964962,[[2531.3,2.2744],[2531.2,5.53082],[2531.1,1.37586726],[2530.8,2.76587],[2530.6,2.89096112]],[[2531.7,2.76494],[2531.9,2.76473],[2532.0,2.4197],[2532.1,0.9278932],[2532.2,3.0]]]
["bitfinex","ETHUSD",1725062965168,[[2531.3,5.03977],[2531.2,2.7654],[2531.1,1.37586726],[2530.8,2.76587],[2530.6,2.89096112]],[[2531.7,2.76494],[2531.9,2.76473],[2532.0,2.4197],[2532.1,0.9278932],[2532.2,10.4]]]
["bitfinex","ETHUSD",1725062965460,[[2531.3,5.03977],[2531.2,2.7654],[2531.1,1.37586726],[2530.8,2.76587],[2530.7,0.82729601]],[[2531.9,2.76473],[2532.0,2.4197],[2532.1,0.9278932],[2532.2,10.4],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062965870,[[2531.3,5.03977],[2531.2,2.7654],[2531.1,1.37586726],[2530.8,2.76587],[2530.6,2.89096112]],[[2531.9,2.76473],[2532.0,2.4197],[2532.1,0.9278932],[2532.2,10.4],[2534.1,2.37879386]]]
["bitfinex","ETHUSD",1725062966059,[[2531.4,0.04889578],[2531.3,5.03977],[2531.2,2.7654],[2531.1,1.37586726],[2530.8,2.76587]],[[2531.9,2.76473],[2532.0,2.4197],[2532.1,0.9278932],[2532.2,10.4],[2534.0,1.92932355]]]
["bitfinex","ETHUSD",1725062966979,[[2531.4,0.04889578],[2531.3,5.03977],[2531.2,2.7654],[2531.1,1.37586726],[2530.8,2.76587]],[[2531.8,2.76485],[2531.9,2.76473],[2532.0,2.4197],[2532.1,0.9278932],[2532.2,10.4]]]
["bitfinex","ETHUSD",1725062968434,[[2531.4,0.04889578],[2530.8,2.76587]],[[2532.1,0.9278932],[2532.2,10.4]]]
["bitfinex","ETHUSD",1725062968435,[[2531.4,0.04889578],[2531.0,2.4896],[2530.8,2.76587],[2530.7,2.06365776],[2530.6,0.82729601]],[[2531.7,2.3376],[2532.1,0.9278932],[2532.2,11.77586726],[2532.4,2.76418],[2532.6,15.34775274]]]
["bitfinex","ETHUSD",1725062968649,[[2530.8,5.25547],[2530.7,1.37586726],[2530.6,4.82976776],[2530.5,8.26729601],[2530.4,12.24]],[[2531.5,2.76515],[2531.7,2.3376],[2531.9,2.76474],[2532.0,5.50865658],[2532.2,10.16443]]]
["bitfinex","ETHUSD",1725062968951,[[2530.9,0.04925386],[2530.8,5.25547],[2530.7,1.37586726],[2530.6,2.76611],[2530.3,0.82729601]],[[2531.3,2.76538],[2531.5,2.76515],[2531.7,2.3376],[2531.8,4.14071726],[2532.0,4.13278932]]]
["bitfinex","ETHUSD",1725062969261,[[2530.9,0.04925386],[2530.8,2.4896],[2530.6,2.76608],[2530.4,2.7663],[2530.3,0.82729601]],[[2531.3,5.53084],[2531.8,4.14071726],[2532.0,4.13278932],[2533.1,2.76344],[2534.6,8.40390719]]]
["bitfinex","ETHUSD",1725062969570,[[2530.9,0.04925386],[2530.6,5.53216],[2530.5,3.86546726],[2530.2,4.83046744],[2530.1,0.82729601]],[[2531.3,8.421493],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932],[2532.4,3.67676102]]]
["bitfinex","ETHUSD",1725062969731,[[2530.9,0.04925386],[2530.7,2.766],[2530.6,2.76608],[2530.5,3.86546726],[2530.2,3.59382601]],[[2531.3,5.656033],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932],[2532.4,3.67676102]]]
["bitfinex","ETHUSD",1725062969938,[[2530.7,2.766],[2530.6,2.76608],[2530.5,3.86546726],[2530.2,3.59382601],[2529.5,6.38058485]],[[2531.3,5.656033],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932],[2532.4,3.67676102]]]
["bitfinex","ETHUSD",1725062970246,[[2530.6,5.53215],[2530.5,3.86546726],[2530.2,2.76653],[2530.1,2.89123345],[2529.6,18.16247319]],[[2531.3,7.86846],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932],[2532.4,3.67676102]]]
["bitfinex","ETHUSD",1725062970449,[[2530.7,0.04641965],[2530.6,5.53215],[2530.5,3.86546726],[2530.2,3.59382601],[2530.1,2.06393744]],[[2531.3,5.10298],[2531.5,2.76522],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932]]]
["bitfinex","ETHUSD",1725062970647,[[2530.7,0.04641965],[2530.6,5.53215],[2530.5,3.86546726],[2530.2,3.59382601],[2530.1,2.06393744]],[[2531.3,7.86843],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725062971081,[[2530.7,0.04641965],[2530.6,5.53215],[2530.5,3.86546726],[2530.2,3.59382601],[2530.1,2.06393744]],[[2531.3,7.86843],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932],[2536.2,3.0481377]]]
["bitfinex","ETHUSD",1725062971576,[[2530.7,0.04641965],[2530.6,2.76607],[2530.5,3.86546726],[2530.4,2.7663],[2530.2,3.59382601]],[[2531.2,2.76549],[2531.3,5.10298],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932]]]
["bitfinex","ETHUSD",1725062971748,[[2530.7,0.04641965],[2530.6,2.76607],[2530.5,3.86546726],[2530.2,2.76653],[2530.1,2.89123345]],[[2531.3,7.86842],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932],[2532.9,0.05]]]
["bitfinex","ETHUSD",1725062972085,[[2530.7,2.81243965],[2530.6,2.76607],[2530.5,3.86546726],[2530.2,2.76653],[2530.1,2.89123345]],[[2531.3,7.86842],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932],[2532.9,0.05]]]
["bitfinex","ETHUSD",1725062972298,[[2530.7,0.04641965],[2530.6,2.76607],[2530.5,3.86546726],[2530.4,2.7663],[2530.2,3.59382601]],[[2531.2,2.76549],[2531.3,5.10298],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932]]]
["bitfinex","ETHUSD",1725062972449,[[2530.7,0.04641965],[2530.6,2.76607],[2530.5,3.86546726],[2530.4,2.7663],[2530.2,2.76653]],[[2531.2,2.76549],[2531.3,5.10298],[2531.6,4.37586726],[2531.8,2.76485],[2532.0,1.13278932]]]
["bitfinex","ETHUSD",1725062972650,[[2530.7,0.04641965],[2530.6,2.76607],[2530.5,3.86546726],[2530.4,2.7663],[2530.2,4.83070858]],[[2531.2,2.76549],[2531.3,5.10298],[2531.6,4.37586726],[2531.7,2.76496],[2531.8,2.76485]]]
["bitfinex","ETHUSD",1725062972892,[[2530.7,0.04641965],[2530.6,2.76607],[2530.5,3.86546726],[2530.4,2.7663],[2530.2,2.76653]],[[2531.2,2.76549],[2531.3,5.10298],[2531.6,4.37586726],[2531.7,2.76496],[2531.8,2.76485]]]
["bitfinex","ETHUSD",1725062973698,[[2530.7,0.04641965],[2530.6,2.76605],[2530.5,3.86546726],[2530.2,2.76653],[2529.9,4.40940574]],[[2531.3,7.86845],[2531.6,4.37586726],[2531.7,2.76496],[2532.1,2.76458],[2536.0,10.003214]]]
["bitfinex","ETHUSD",1725062973853,[[2530.7,0.04641965],[2530.6,2.76605],[2530.5,3.86546726],[2530.2,2.76653],[2529.9,1.65715844]],[[2531.3,7.86845],[2531.6,4.37586726],[2531.7,2.76496],[2532.1,2.76458],[2536.0,10.003214]]]
["bitfinex","ETHUSD",1725062974288,[[2530.7,2.81244965],[2530.6,2.76605],[2530.5,3.86546726],[2530.2,2.76653],[2529.9,1.65715844]],[[2531.3,7.86845],[2531.6,4.37586726],[2531.7,2.76496],[2532.1,2.76458],[2536.0,10.003214]]]
["bitfinex","ETHUSD",1725062974586,[[2530.7,2.81244965],[2530.6,2.76605],[2530.5,3.86546726],[2530.2,3.59382601],[2530.1,3.3070543]],[[2531.3,5.10298],[2531.6,3.0],[2531.7,2.76496],[2531.8,1.37586726],[2532.1,2.76458]]]
["bitfinex","ETHUSD",1725062974967,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.2,3.59382601],[2530.1,3.3070543]],[[2531.3,7.86841],[2531.6,3.0],[2531.7,2.76496],[2531.8,1.37586726],[2532.1,2.76458]]]
["bitfinex","ETHUSD",1725062975178,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.2,3.59382601],[2530.1,6.05921236]],[[2531.3,5.10298],[2531.5,10.16522],[2531.6,3.0],[2531.7,14.93496],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062975389,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.2,5.65801148],[2530.1,1.24286883]],[[2531.3,5.10298],[2531.5,10.16522],[2531.6,3.0],[2531.7,14.93496],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062975390,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.2,5.65801148],[2530.1,1.24286883]],[[2531.3,7.86842],[2531.5,7.4],[2531.6,3.0],[2531.7,14.93496],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062975562,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.3,2.06418547],[2530.2,3.59382601]],[[2531.3,7.86842],[2531.5,7.4],[2531.6,3.0],[2531.7,14.93496],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062975774,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.2,5.65801148],[2530.1,1.24286883]],[[2531.3,7.86842],[2531.5,7.4],[2531.6,3.0],[2531.7,14.93496],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062975979,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.3,2.06418547],[2530.2,3.59382601]],[[2531.3,7.86842],[2531.5,7.4],[2531.6,3.0],[2531.7,14.93496],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062976206,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.2,5.65801148],[2530.1,1.24286883]],[[2531.3,7.86842],[2531.5,7.4],[2531.6,3.0],[2531.7,14.93496],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062976404,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.3,2.06418547],[2530.2,3.59382601]],[[2531.3,7.86842],[2531.5,7.4],[2531.6,3.0],[2531.7,14.93496],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062976611,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.2,5.65801148],[2530.1,1.24286883]],[[2531.3,7.86842],[2531.5,7.4],[2531.6,3.0],[2531.7,14.93496],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062976903,[[2530.7,4.18831691],[2530.6,2.76605],[2530.5,2.4896],[2530.3,2.06418547],[2530.2,3.59382601]],[[2531.3,7.86842],[2531.5,7.4],[2531.6,3.0],[2531.7,14.93496],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062977071,[[2530.7,4.18831691],[2530.5,2.4896],[2530.4,2.76628],[2530.2,5.65801148],[2530.0,8.68286883]],[[2531.2,2.76549],[2531.3,5.10298],[2531.5,7.4],[2531.6,3.0],[2531.7,14.93496]]]
["bitfinex","ETHUSD",1725062977406,[[2530.7,0.04641965],[2530.5,6.63161726],[2530.4,2.76628],[2530.2,2.76653],[2530.1,0.82729601]],[[2531.1,2.7656],[2531.2,0.71835158],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062977572,[[2530.7,0.04641965],[2530.6,2.76613],[2530.5,3.86546726],[2530.4,2.76628],[2530.2,2.76653]],[[2531.1,2.7656],[2531.2,0.71835158],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062977771,[[2530.6,2.76613],[2530.5,3.86546726],[2530.4,2.76628],[2530.2,2.76653],[2530.1,2.89146945]],[[2531.1,2.7656],[2531.2,0.71835158],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062978110,[[2530.7,0.04487155],[2530.6,5.53221],[2530.5,3.86546726],[2530.2,2.76653],[2530.1,2.89146945]],[[2531.1,2.7656],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2559.7,36.12744684]]]
["bitfinex","ETHUSD",1725062978275,[[2530.7,0.04487155],[2530.6,5.53221],[2530.5,3.86546726],[2530.2,2.76653],[2530.1,2.89146945]],[[2531.1,2.7656],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2534.1,6.57360719]]]
["bitfinex","ETHUSD",1725062978698,[[2530.7,1.42073881],[2530.6,5.53221],[2530.5,2.4896],[2530.2,2.76653],[2530.1,2.89146945]],[[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2534.1,6.57360719],[2538.8,11.6686246]]]
["bitfinex","ETHUSD",1725062979000,[[2530.7,1.42073881],[2530.6,5.53221],[2530.5,2.4896],[2530.2,2.76653],[2530.1,2.89146945]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062979212,[[2530.7,1.42073881],[2530.6,2.76608],[2530.5,2.4896],[2530.4,2.76628],[2530.2,2.76653]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062979900,[[2530.7,1.42073881],[2530.6,2.76608],[2530.5,2.4896],[2530.4,2.76628],[2530.2,4.83070344]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062980208,[[2530.7,1.42073881],[2530.6,5.53215],[2530.5,2.4896],[2530.2,2.76653],[2529.8,7.82366759]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062980409,[[2530.7,1.42073881],[2530.6,2.76607],[2530.5,2.4896],[2530.4,2.76629],[2530.2,2.76653]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062980611,[[2530.7,1.42073881],[2530.6,5.53214],[2530.5,2.4896],[2530.2,2.76653],[2366.9,3.59864713]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062980777,[[2530.7,1.42073881],[2530.6,5.53214],[2530.5,2.4896],[2530.2,2.76653],[2529.6,16.411]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062980985,[[2530.7,1.42073881],[2530.6,5.53214],[2530.5,2.4896],[2530.2,2.76653],[2529.7,13.647433]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062981817,[[2530.7,1.42073881],[2530.6,5.53214],[2530.5,2.4896],[2530.2,2.76653],[2529.7,10.20707]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062982608,[[2530.7,1.42073881],[2530.6,5.53214],[2530.5,2.4896],[2530.2,2.76653],[2530.1,0.82729601]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062982916,[[2530.7,1.42073881],[2530.6,5.53214],[2530.5,2.4896],[2530.2,2.76653],[2530.1,2.89150168]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062983617,[[2530.7,1.42073881],[2530.6,2.76607],[2530.5,2.4896],[2530.4,2.76629],[2530.2,2.76653]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062983819,[[2530.7,4.18675881],[2530.5,2.4896],[2530.4,2.76628],[2530.2,2.76653],[2525.2,9.2418708]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062984170,[[2530.7,4.18675881],[2530.5,2.4896],[2530.4,2.76628],[2530.2,2.76653],[2530.1,2.89149943]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.37586726]]]
["bitfinex","ETHUSD",1725062984371,[[2530.7,4.18675881],[2530.5,2.4896],[2530.4,2.76628],[2530.2,2.76653],[2530.1,2.89149943]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.78971905]]]
["bitfinex","ETHUSD",1725062984618,[[2530.7,4.18675881],[2530.5,5.25583],[2530.2,2.76653],[2530.1,0.82729601],[2530.0,3.30707225]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.78971905]]]
["bitfinex","ETHUSD",1725062984912,[[2530.7,2.81089155],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,0.82729601],[2530.0,3.30707225]],[[2531.2,2.76551],[2531.3,5.10298],[2531.5,7.4],[2531.6,5.76507],[2531.8,1.78971905]]]
["bitfinex","ETHUSD",1725062985276,[[2530.7,0.04487155],[2530.5,9.39792726],[2530.2,2.76653],[2530.1,0.82729601],[2530.0,1.24286883]],[[2531.1,2.76563],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062985472,[[2530.6,2.76613],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,0.82729601],[2530.0,3.30707225]],[[2531.1,2.76563],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062985696,[[2530.7,0.04529409],[2530.6,2.76613],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,0.82729601]],[[2531.1,2.76563],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062985871,[[2530.7,0.04529409],[2530.6,2.76613],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,0.82729601]],[[2531.2,2.76551],[2531.3,2.3376],[2531.4,2.76534],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062986607,[[2530.7,0.04529409],[2530.6,2.76613],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,2.89149943]],[[2531.2,2.76551],[2531.3,2.3376],[2531.4,2.76534],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062986807,[[2530.7,0.04529409],[2530.6,2.76613],[2530.5,6.63169726],[2530.2,4.83073342],[2530.1,0.82729601]],[[2531.2,2.76551],[2531.3,2.3376],[2531.4,2.76534],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062987036,[[2530.7,0.04529409],[2530.6,2.76613],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,0.82729601]],[[2531.2,5.5311],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507],[2538.9,11.6686246]]]
["bitfinex","ETHUSD",1725062987209,[[2530.7,0.04529409],[2530.6,2.76613],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,0.82729601]],[[2531.2,2.76551],[2531.3,2.3376],[2531.4,2.76534],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062987508,[[2530.7,0.04529409],[2530.6,2.76613],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,2.89150072]],[[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725062987833,[[2530.7,0.04529409],[2530.6,2.76613],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,0.82729601]],[[2531.2,2.76551],[2531.3,2.3376],[2531.4,2.76532],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062988909,[[2530.7,0.04529409],[2530.6,2.76613],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,0.82729601]],[[2531.2,5.53105],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507],[2663.4,0.01508954]]]
["bitfinex","ETHUSD",1725062989107,[[2530.7,0.04529409],[2530.6,2.76613],[2530.5,6.63169726],[2530.2,2.76653],[2530.1,0.82729601]],[[2531.2,2.76551],[2531.3,2.3376],[2531.4,2.76532],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062989816,[[2530.7,0.04529409],[2530.5,5.25583],[2530.0,5.65826078],[2529.4,9.42403706],[2528.7,4.11330695]],[[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062989817,[[2530.7,0.04529409],[2530.5,5.25583],[2530.0,5.65826078],[2529.4,9.42403706],[2528.7,4.11330695]],[[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507],[2532.0,1.63155598]]]
["bitfinex","ETHUSD",1725062989975,[[2530.7,0.04529409],[2530.5,5.25583],[2530.4,1.37586726],[2530.0,5.65826078],[2529.5,2.48567706]],[[2531.1,0.55],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,7.14093726]]]
["bitfinex","ETHUSD",1725062990176,[[2530.5,5.25583],[2530.4,1.37586726],[2530.3,2.76639],[2530.1,0.82729601],[2530.0,6.0738336]],[[2531.0,2.7657],[2531.1,0.55],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4]]]
["bitfinex","ETHUSD",1725062990413,[[2530.8,0.04559362],[2530.5,5.25583],[2530.4,1.37586726],[2530.3,2.76639],[2530.1,0.82729601]],[[2531.0,2.7657],[2531.1,0.55],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4]]]
["bitfinex","ETHUSD",1725062990599,[[2530.5,8.022],[2530.4,1.37586726],[2530.1,0.82729601],[2530.0,6.0738336],[2529.3,6.34032248]],[[2531.1,3.31559],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2534.1,0.3961]]]
["bitfinex","ETHUSD",1725062990823,[[2530.9,0.04554483],[2530.6,2.76613],[2530.5,5.25577],[2530.4,1.37586726],[2530.1,4.83085477]],[[2531.1,3.31559],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2534.1,0.3961]]]
["bitfinex","ETHUSD",1725062991042,[[2530.6,4.14199726],[2530.5,5.25577],[2530.1,2.76665],[2528.0,4.79885811],[2527.8,1.93819152]],[[2531.1,3.31559],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2534.1,6.57360719]]]
["bitfinex","ETHUSD",1725062991340,[[2531.0,0.04548462],[2530.6,4.14199726],[2530.5,5.25577],[2530.1,2.76665],[2530.0,2.89153378]],[[2531.1,3.31559],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2534.1,6.57360719]]]
["bitfinex","ETHUSD",1725062991633,[[2530.6,4.14199726],[2530.5,5.25577],[2530.1,2.76665],[2530.0,2.89153378],[2529.5,2.48567706]],[[2531.1,3.31559],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062991837,[[2531.0,0.04548462],[2530.6,4.14199726],[2530.5,5.25577],[2530.1,3.59394601],[2530.0,3.3071066]],[[2531.1,3.31559],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062992036,[[2530.6,4.14199726],[2530.5,5.25577],[2530.1,3.59394601],[2530.0,1.24286883],[2529.9,2.06423777]],[[2531.1,3.31559],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062992202,[[2531.0,0.04548462],[2530.6,4.14199726],[2530.5,5.25577],[2530.1,3.59394601],[2530.0,3.3071066]],[[2531.1,3.31559],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062992405,[[2530.6,4.14199726],[2530.5,5.25577],[2530.1,5.65818378],[2530.0,1.24286883],[2524.3,10.2832673]],[[2531.1,3.31559],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062992600,[[2531.0,0.04548462],[2530.6,4.14199726],[2530.5,5.25577],[2530.2,2.0641734],[2530.1,3.59394601]],[[2531.1,3.31559],[2531.2,2.76551],[2531.3,2.3376],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062992843,[[2531.0,0.04548462],[2530.7,2.766],[2530.6,1.37586726],[2530.5,5.25577],[2530.2,2.76654]],[[2531.1,0.55],[2531.3,2.3376],[2531.4,2.76534],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062992999,[[2530.7,2.766],[2530.6,1.37586726],[2530.5,5.25577],[2530.2,2.76654],[2530.0,3.30704223]],[[2531.2,0.55],[2531.3,2.3376],[2531.4,2.76534],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062993205,[[2531.0,0.04546749],[2530.7,2.766],[2530.6,1.37586726],[2530.5,5.25577],[2530.2,2.76654]],[[2531.2,0.55],[2531.3,2.3376],[2531.4,2.76534],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062993544,[[2531.1,0.045413],[2530.7,2.766],[2530.6,1.37586726],[2530.5,5.25577],[2530.2,2.76654]],[[2531.2,0.55],[2531.3,2.3376],[2531.4,2.76534],[2531.5,7.4],[2531.6,5.76507]]]
["bitfinex","ETHUSD",1725062993847,[[2530.7,2.766],[2530.6,1.37586726],[2530.5,2.4896],[2530.2,2.76654],[2508.1,0.27]],[[2531.2,0.55],[2531.3,2.3376],[2531.4,2.76534],[2531.5,7.4],[2531.6,3.0]]]
["bitfinex","ETHUSD",1725062994151,[[2530.9,2.4402],[2530.8,4.14175726],[2530.7,2.766],[2530.3,2.76643],[2529.8,7.82326378]],[[2531.2,0.55],[2531.3,2.76541],[2531.4,2.76534],[2531.5,9.7587],[2531.6,3.0]]]
["bitfinex","ETHUSD",1725062994305,[[2530.9,2.4402],[2530.8,4.18735088],[2530.7,2.766],[2530.3,2.76643],[2529.8,5.75225867]],[[2531.2,0.55],[2531.3,2.76541],[2531.4,2.76534],[2531.5,9.7587],[2531.6,3.0]]]
["bitfinex","ETHUSD",1725062994644,[[2531.0,0.0454732],[2530.9,2.4402],[2530.8,4.14175726],[2530.7,2.766],[2530.3,2.76643]],[[2531.2,0.55],[2531.3,2.76541],[2531.4,2.76534],[2531.5,9.7587],[2531.6,3.0]]]
["bitfinex","ETHUSD",1725062994938,[[2531.0,0.0454732],[2530.9,2.4402],[2530.8,2.76589],[2530.7,2.766],[2530.6,1.37586726]],[[2531.2,0.55],[2531.3,2.76541],[2531.4,2.76534],[2531.5,9.7587],[2531.6,3.0]]]
["bitfinex","ETHUSD",1725062996320,[[2531.0,0.0454732],[2530.7,5.2062],[2530.6,1.37586726],[2530.5,2.76617],[2530.0,3.30697757]],[[2531.2,3.31549],[2531.4,2.76534],[2531.5,9.7587],[2531.6,3.0],[2531.7,16.31083726]]]
["bitfinex","ETHUSD",1725062996713,[[2530.7,5.2062],[2530.6,1.37586726],[2530.5,2.76617],[2530.0,3.30697757],[2529.9,2.76688]],[[2531.2,3.31549],[2531.4,2.76534],[2531.5,9.7587],[2531.6,3.0],[2531.7,16.31083726]]]
["bitfinex","ETHUSD",1725062996913,[[2530.8,0.04559362],[2530.7,5.2062],[2530.6,1.37586726],[2530.5,2.76617],[2530.0,3.30697757]],[[2531.2,3.31549],[2531.4,2.76534],[2531.5,9.7587],[2531.6,3.0],[2531.7,16.31083726]]]
["bitfinex","ETHUSD",1725062997115,[[2530.7,5.2062],[2530.6,1.37586726],[2530.5,2.76617],[2530.0,3.30697757],[2529.9,4.42403844]],[[2531.2,3.31549],[2531.4,2.76534],[2531.5,9.7587],[2531.6,3.0],[2531.7,16.31083726]]]
["bitfinex","ETHUSD",1725062997405,[[2530.8,0.04559362],[2530.7,5.2062],[2530.6,1.37586726],[2530.5,2.76617],[2530.1,3.59392601]],[[2531.2,3.31549],[2531.5,9.7587],[2531.6,3.0],[2531.7,16.31083726],[2534.1,0.3961]]]
["bitfinex","ETHUSD",1725062997739,[[2530.7,5.2062],[2530.6,1.37586726],[2530.5,2.76617],[2530.2,2.76656],[2530.1,0.82729601]],[[2531.2,3.31549],[2531.4,2.76533],[2531.5,9.7587],[2531.6,3.0],[2531.7,16.31083726]]]
["bitfinex","ETHUSD",1725062997950,[[2530.8,0.04559362],[2530.7,5.2062],[2530.6,1.37586726],[2530.5,2.76617],[2530.2,2.76656]],[[2531.2,3.31549],[2531.4,2.76533],[2531.5,9.7587],[2531.6,3.0],[2531.7,16.31083726]]]
["bitfinex","ETHUSD",1725062998153,[[2530.7,5.2062],[2530.6,1.37586726],[2530.5,2.76617],[2530.2,2.76656],[2482.4,141.77464135]],[[2531.2,3.31549],[2531.4,2.76533],[2531.5,9.7587],[2531.6,3.0],[2531.7,16.31083726]]]
["bitfinex","ETHUSD",1725062998324,[[2530.8,0.04559362],[2530.7,5.2062],[2530.6,1.37586726],[2530.5,2.76617],[2530.2,2.76656]],[[2531.2,3.31549],[2531.4,2.76533],[2531.5,9.7587],[2531.6,3.0],[2531.7,16.31083726]]]
["bitfinex","ETHUSD",1725063011032,[[2531.9,2.80904053],[2531.8,2.76481],[2531.7,3.66926726],[2531.5,2.76514],[2531.2,2.06333598]],[[2532.4,2.4857],[2532.5,10.16409],[2532.6,2.76402],[2532.7,4.78964583],[2533.3,2.76322]]]
["bitfinex","ETHUSD",1725063063845,[[2530.3,0.07323241],[2530.2,2.71656],[2530.1,2.76662],[2530.0,3.84686726],[2529.8,2.76697]],[[2530.8,5.24002],[2530.9,2.76581],[2531.1,7.4],[2531.3,4.14126726],[2535.5,10.0]]]
["bitfinex","ETHUSD",1725063090756,[[2529.5,2.84098721],[2529.4,2.76739],[2529.1,3.71276726],[2529.0,2.76787],[2523.7,31.56998063]],[[2529.9,3.20652655],[2530.0,2.76682],[2530.1,8.189002],[2530.2,2.76664],[2530.3,1.37586726]]]
["bitfinex","ETHUSD",1725063135035,[[2530.2,0.07049267],[2530.1,2.76664],[2529.9,2.2605],[2529.7,4.14294726],[2529.6,0.82924549]],[[2530.7,2.76603],[2530.8,3.84266726],[2530.9,1.75135768],[2531.0,3.0],[2531.1,7.4]]]
["bitfinex","ETHUSD",1725063179650,[[2531.4,2.7652],[2531.3,2.76536],[2531.1,2.3555],[2531.0,1.37586726],[2530.9,2.84477937]],[[2531.7,2.253],[2531.8,7.4],[2532.0,2.76466],[2532.1,12.58360566],[2532.4,22.37421]]]
["bitfinex","ETHUSD",1725063205751,[[2531.2,2.8274921],[2531.1,2.4371],[2531.0,2.7656],[2530.7,1.37586726],[2530.6,2.76611]],[[2531.8,5.76483],[2531.9,3.68306726],[2532.0,10.16467],[2532.3,12.58363509],[2577.4,1382.722895]]]
["bitfinex","ETHUSD",1725063248590,[[2531.2,2.76542],[2531.1,2.3916],[2531.0,2.76563],[2530.9,0.82924549],[2530.8,2.6197355]],[[2531.8,8.93934768],[2531.9,1.68651679],[2532.0,1.37586726],[2532.1,10.140092],[2532.8,3.26251666]]]
["bitfinex","ETHUSD",1725063281958,[[2531.4,2.820999],[2531.3,5.1785],[2531.1,2.06365309],[2531.0,2.20511275],[2530.9,4.00965824]],[[2531.9,2.76479],[2532.0,2.3998],[2532.1,10.16457],[2532.3,4.37586726],[2532.4,2.7642]]]
["bitfinex","ETHUSD",1725063301363,[[2531.4,0.06162512],[2531.2,2.76544],[2531.1,2.76551],[2531.0,0.82924549],[2530.9,2.3107]],[[2531.8,2.4741],[2531.9,2.76474],[2532.3,11.77586726],[2532.4,2.76419],[2532.5,0.41553194]]]
["bitfinex","ETHUSD",1725063344862,[[2533.0,2.84240596],[2532.9,0.31269264],[2532.8,5.11616],[2532.6,4.13976726],[2531.6,13.89849099]],[[2533.4,2.3101],[2533.6,5.52586],[2533.7,11.77586726],[2534.1,3.17588828],[2534.5,0.17539495]]]
["bitfinex","ETHUSD",1725063365284,[[2532.7,2.76383],[2532.6,2.76389],[2532.5,2.451],[2532.4,1.37586726],[2532.3,2.06250514]],[[2533.0,2.4126],[2533.2,2.76333],[2533.3,2.76325],[2533.5,1.37586726],[2533.6,1.67140473]]]
["bitfinex","ETHUSD",1725063442812,[[2532.2,5.52866],[2532.0,2.0629113],[2531.9,2.20510002],[2531.8,1.24384914],[2531.7,14.24376552]],[[2532.6,2.3597],[2532.8,2.76375],[2533.0,4.13944726],[2533.2,2.76334],[2534.9,0.3962]]]
["bitfinex","ETHUSD",1725063483361,[[2533.8,2.76263],[2533.7,2.76266],[2533.3,2.4569],[2533.2,2.76328],[2533.0,5.76348]],[[2534.2,2.454],[2534.5,2.76188],[2534.6,7.4],[2534.7,9.06034861],[2535.0,12.5893774]]]
["bitfinex","ETHUSD",1725063504297,[[2534.0,2.7624],[2533.8,2.76262],[2533.5,2.76295],[2533.3,2.4999],[2533.2,3.0]],[[2534.4,2.4587],[2534.5,2.76194],[2534.6,7.4],[2534.7,2.76172],[2534.8,16.54404676]]]
["bitfinex","ETHUSD",1725063569315,[[2534.6,2.76175],[2534.4,2.76194],[2534.2,2.4439],[2534.0,2.76241],[2533.9,0.82923276]],[[2535.1,2.351],[2535.2,2.52754344],[2535.3,7.4],[2535.4,2.76092],[2535.5,15.17]]]
["bitfinex","ETHUSD",1725063603341,[[2533.6,2.76281],[2533.4,2.76306],[2533.3,7.44],[2533.2,2.20327952],[2533.1,3.73794914]],[[2534.2,2.3483],[2534.3,4.13618676],[2534.4,0.37223468],[2534.5,2.76198],[2534.7,3.0]]]
["bitfinex","ETHUSD",1725063605476,[[2533.8,2.76264],[2533.6,2.76281],[2533.3,9.9341],[2533.2,2.76325],[2533.1,4.12704297]],[[2534.2,2.3483],[2534.4,0.37223468],[2534.5,2.76198],[2534.6,3.29781021],[2534.7,5.7617]]]
["bitfinex","ETHUSD",1725063668174,[[2533.0,0.07339509],[2532.9,5.52711],[2532.5,0.07896055],[2532.4,4.1395801],[2532.3,2.3402]],[[2533.2,2.4799],[2533.5,10.57654649],[2533.6,1.3754301],[2533.7,2.76281],[2533.8,12.17]]]
["bitfinex","ETHUSD",1725063682307,[[2533.3,5.52623],[2532.9,2.76361],[2532.7,2.3402],[2532.6,1.3754301],[2532.2,5.06969765]],[[2533.5,0.41350649],[2533.6,2.4799],[2533.8,10.16265],[2533.9,1.3754301],[2534.5,20.05367764]]]
["bitfinex","ETHUSD",1725063727277,[[2533.9,8.59080878],[2533.7,8.36329457],[2533.5,8.26923276],[2533.4,4.00690914],[2533.2,12.24]],[[2534.0,0.04146191],[2534.4,2.3708],[2534.8,2.76158],[2535.0,0.41331339],[2535.1,7.4]]]
["bitfinex","ETHUSD",1725063786204,[[2533.9,14.15481123],[2533.8,0.82923276],[2533.7,7.30304949],[2533.5,4.40798589],[2533.0,2.89957196]],[[2534.0,0.04146191],[2534.5,2.4732],[2535.0,13.57470223],[2535.2,6.05763035],[2535.6,2.76072]]]
["bitfinex","ETHUSD",1725063807336,[[2533.9,12.14494917],[2533.8,2.76258],[2533.7,0.82923276],[2533.6,6.99197876],[2533.5,4.42137552]],[[2534.0,0.00028531],[2534.5,2.2736],[2534.9,7.4],[2535.1,2.76123],[2535.2,12.17]]]
["bitfinex","ETHUSD",1725063850912,[[2535.2,2.76106],[2534.9,4.13466007],[2534.7,2.88692889],[2534.6,5.04004],[2534.5,1.24384914]],[[2535.6,2.4883],[2535.7,2.0],[2535.9,2.76046],[2536.0,3.17660101],[2536.1,3.0]]]
["bitfinex","ETHUSD",1725063873172,[[2535.6,5.57502952],[2535.4,2.76086],[2535.3,2.484],[2535.2,0.82637281],[2535.1,7.00502914]],[[2535.7,2.0],[2535.9,2.4085],[2536.0,0.003214],[2536.5,2.75976],[2536.8,1.37324007]]]
["bitfinex","ETHUSD",1725063906119,[[2537.3,2.75883],[2536.6,2.75953],[2536.0,2.76025],[2535.9,13.94287294],[2535.8,4.80757488]],[[2537.8,2.3348],[2538.0,3.17103504],[2538.4,10.69382043],[2538.6,2.75747],[2538.8,12.17]]]
["bitfinex","ETHUSD",1725063945269,[[2536.4,0.0465318],[2536.3,2.75986],[2536.1,2.76008],[2536.0,9.49957369],[2535.9,4.11759996]],[[2536.7,2.305],[2536.8,0.25355],[2536.9,2.75933],[2537.0,0.2305],[2537.1,2.75912]]]
["bitfinex","ETHUSD",1725063964887,[[2535.5,0.04492112],[2534.9,0.82590542],[2534.8,1.23885813],[2534.6,2.76174],[2534.5,2.06476356]],[[2535.6,11.29968043],[2535.8,0.276038],[2536.1,0.55],[2536.2,3.0],[2536.3,0.74]]]
["bitfinex","ETHUSD",1725064004750,[[2536.0,0.04191693],[2535.9,2.76035],[2535.8,2.76038],[2535.4,2.76088],[2534.9,10.20142]],[[2536.2,4.363],[2536.5,13.3325889],[2536.7,6.29382043],[2536.9,14.92929],[2537.3,3.20260397]]]
["bitfinex","ETHUSD",1725064042303,[[2535.7,0.0560484],[2535.6,2.76067],[2535.4,2.76084],[2535.1,5.07338],[2535.0,6.37262458]],[[2535.9,2.2952],[2536.1,5.76016],[2536.2,11.94580313],[2536.6,2.75963],[2539.4,7.55028656]]]
["bitfinex","ETHUSD",1725064124381,[[2534.1,2.76221],[2534.0,2.6033],[2533.9,3.76246],[2533.6,2.76281],[2533.2,14.02916542]],[[2534.6,3.0],[2534.7,4.77681391],[2534.8,0.4132945],[2534.9,13.97668458],[2535.1,0.98245846]]]
["bitfinex","ETHUSD",1725064138327,[[2534.0,0.075],[2532.9,2.3985],[2532.8,5.52732],[2532.5,6.19917274],[2531.7,6.20241011]],[[2534.1,16.40126104],[2534.3,2.76212],[2534.4,0.40486961],[2534.5,12.06232572],[2534.6,0.17919296]]]
["bitfinex","ETHUSD",1725064208666,[[2536.1,2.76006],[2535.9,2.76032],[2535.7,2.3888],[2535.6,6.05171787],[2534.4,15.05189]],[[2536.5,2.4342],[2536.8,5.75945],[2536.9,10.15928],[2537.0,12.17],[2537.1,3.29106787]]]
["bitfinex","ETHUSD",1725064264156,[[2535.4,1.068],[2534.1,3.58586559],[2534.0,3.37010786]],[[2535.5,16.46942834],[2535.7,2.76059],[2535.9,7.81319366],[2536.1,2.76016],[2540.0,2.6233799]]]
["bitfinex","ETHUSD",1725064274591,[[2535.4,1.068],[2535.0,2.2939],[2534.8,2.76154],[2534.6,2.76176],[2534.3,4.1349538]],[[2535.5,5.52158],[2535.7,4.8250368],[2535.8,3.0],[2535.9,10.16039],[2536.1,0.43830057]]]
["bitfinex","ETHUSD",1725064325243,[[2535.7,2.3588],[2535.4,6.58966],[2534.9,2.76142],[2534.8,1.3728838],[2534.3,7.57586997]],[[2535.9,2.76036],[2536.0,4.3728838],[2536.1,2.76015],[2536.4,0.267762],[2536.5,3.15542]]]
["bitfinex","ETHUSD",1725064345175,[[2536.7,2.454],[2536.4,2.75979],[2536.2,2.76001],[2536.1,3.29156353],[2536.0,2.7602]],[[2537.1,2.75907],[2537.3,3.839089],[2537.5,5.2849],[2537.6,3.29156353],[2537.7,1.51664878]]]
["bitfinex","ETHUSD",1725064380855,[[2538.0,2.3389],[2537.9,2.75809],[2537.7,2.75835],[2537.5,3.28824232],[2536.9,4.25607583]],[[2538.6,2.75749],[2538.7,2.3944],[2538.8,0.41278744],[2539.0,6.44093232],[2539.2,12.56628085]]]
["bitfinex","ETHUSD",1725064423290,[[2539.5,2.83518757],[2539.4,2.75647],[2539.1,2.2836],[2539.0,2.75695],[2538.9,3.28824232]],[[2539.7,0.41254346],[2539.8,3.0],[2540.0,0.09],[2540.1,7.80352],[2540.4,7.405]]]
["bitfinex","ETHUSD",1725064441936,[[2539.0,2.7569],[2538.8,2.75716],[2538.5,8.53115232],[2538.2,8.508],[2538.1,2.75788]],[[2539.6,6.06277],[2539.8,2.4836],[2540.0,3.28824232],[2540.1,6.16827171],[2540.2,7.4]]]
["bitfinex","ETHUSD",1725064483681,[[2538.2,1.068],[2537.9,2.75816],[2537.5,5.1313],[2537.1,2.88209564]],[[2538.3,2.9715],[2538.4,0.6577695],[2538.5,2.75755],[2538.6,0.848645],[2538.7,2.75738]]]
["bitfinex","ETHUSD",1725064511611,[[2539.6,2.75624],[2539.4,2.7565],[2539.1,5.16094],[2538.6,6.04562232],[2538.4,3.58112559]],[[2540.0,2.4528],[2540.1,4.98967423],[2540.2,14.44394232],[2540.3,0.41253348],[2540.4,12.175]]]
["bitfinex","ETHUSD",1725064533106,[[2539.9,0.07252734],[2539.6,2.75628],[2539.4,2.75651],[2539.3,2.4332],[2539.2,6.04497232]],[[2540.3,2.4904],[2540.4,2.76047],[2540.5,0.55],[2540.6,0.005],[2540.8,3.28824232]]]
["bitfinex","ETHUSD",1725064578617,[[2534.2,2.76213],[2534.1,3.045964],[2533.8,2.3381],[2533.7,2.76272],[2533.6,6.05103232]],[[2534.7,3.0],[2534.8,2.3588],[2535.0,3.95952233],[2535.1,7.4],[2535.2,6.04942232]]]
["bitfinex","ETHUSD",1725064618388,[[2534.0,0.625],[2533.5,2.4777],[2533.4,2.76308],[2533.3,2.76312],[2532.9,7.28348206]],[[2534.1,5.22182],[2534.2,3.13137339],[2534.4,0.92942388],[2534.5,7.38067789],[2534.6,10.68824232]]]
["bitfinex","ETHUSD",1725064629704,[[2534.4,2.3786],[2534.3,3.31207],[2534.2,2.76214],[2534.0,0.075],[2532.4,3.42420522]],[[2534.7,3.0],[2534.8,3.33870642],[2535.0,10.1614],[2535.1,21.9147],[2557.3,0.27]]]
["bitfinex","ETHUSD",1725064673127,[[2534.7,0.55],[2534.5,0.8835217],[2534.4,5.52378],[2534.3,2.273],[2534.1,3.28824232]],[[2534.8,0.41279488],[2534.9,7.4],[2535.2,8.26057],[2535.5,12.74710642],[2537.5,2.166]]]
["bitfinex","ETHUSD",1725064710336,[[2533.2,0.04368752],[2533.1,0.41484163],[2533.0,3.31241292],[2532.9,3.55615279],[2532.7,5.64424232]],[[2533.5,3.0],[2533.6,2.76293],[2533.7,5.08732],[2533.8,7.4],[2534.1,21.19755917]]]
["bitfinex","ETHUSD",1725064733498,[[2534.0,0.04136938],[2533.9,2.76253],[2533.7,2.7627],[2533.6,2.356],[2533.3,6.05133232]],[[2534.1,0.41292171],[2534.2,3.0],[2534.4,2.76201],[2534.5,3.33908642],[2540.2,10.2958453]]]
["bitfinex","ETHUSD",1725064773764,[[2533.2,0.04036233],[2533.1,4.13790089],[2533.0,2.06220604],[2532.9,2.44916682],[2532.8,3.63395974]],[[2533.6,2.4525],[2533.7,3.17563193],[2533.9,2.76261],[2534.1,3.0],[2534.3,10.16213]]]
["bitfinex","ETHUSD",1725064786080,[[2533.2,2.80375277],[2533.1,4.13783089],[2532.8,3.22340649],[2532.7,5.76383],[2531.9,6.33881478]],[[2533.6,2.4525],[2533.8,2.76265],[2534.0,10.16246],[2534.1,3.41287],[2534.3,3.27263309]]]
["bitfinex","ETHUSD",1725064849749,[[2532.4,0.07658675],[2532.2,2.76431],[2532.0,6.06604819],[2531.8,5.20878],[2530.7,2.06407012]],[[2532.7,2.3444],[2532.8,2.76374],[2532.9,2.76369],[2533.1,7.4],[2533.2,0.41288069]]]
["bitfinex","ETHUSD",1725064898333,[[2532.3,1.37559511],[2532.2,0.15475564],[2532.1,0.69802947],[2532.0,2.2672],[2531.7,0.82110649]],[[2532.8,2.4553],[2533.1,0.41286314],[2533.2,2.76338],[2533.3,0.46429597],[2533.4,7.95886292]]]
["bitfinex","ETHUSD",1725064926382,[[2533.7,0.276276],[2533.6,5.52556],[2533.5,0.15017413],[2533.4,0.55973084],[2533.2,2.4267]],[[2534.1,2.4577],[2534.2,2.76227],[2534.4,3.17487836],[2534.6,6.2991415],[2534.7,2.76171]]]
["bitfinex","ETHUSD",1725064954179,[[2533.0,0.07163498],[2532.9,3.77226682],[2532.8,1.37451166],[2532.7,5.94886649],[2532.6,3.98155282]],[[2533.3,2.3699],[2533.5,2.76297],[2533.6,2.76288],[2533.9,10.43882],[2534.0,1.37451166]]]
["bitfinex","ETHUSD",1725065006795,[[2533.3,2.76319],[2533.2,0.34764229],[2533.0,1.37451166],[2532.9,2.76359],[2532.7,6.06212649]],[[2533.5,2.4203],[2533.7,3.0],[2533.9,10.16259],[2534.0,4.315568],[2534.1,0.41334021]]]
["bitfinex","ETHUSD",1725065024936,[[2534.4,0.06149862],[2534.2,5.0312],[2534.0,2.76236],[2533.9,1.37451166],[2533.8,2.76261]],[[2534.7,3.0],[2534.8,7.78455],[2534.9,7.4],[2535.1,13.08546282],[2535.4,0.51177959]]]
["bitfinex","ETHUSD",1725065066109,[[2535.6,3.83681166],[2535.5,2.76075],[2534.6,2.76172]],[[2536.2,3.0],[2536.3,5.03863],[2536.4,2.75986],[2536.5,0.91529783],[2536.7,7.91177959]]]
["bitfinex","ETHUSD",1725065107674,[[2536.4,0.05226057],[2536.1,3.77303605],[2536.0,6.58127166],[2535.6,2.76065],[2535.5,2.06004803]],[[2536.7,10.15954],[2536.9,5.75934],[2537.0,2.91681781],[2537.1,12.17],[2538.9,1.96354457]]]
["bitfinex","ETHUSD",1725065120119,[[2537.2,0.84636113],[2537.1,2.46622544],[2537.0,3.2900493],[2536.9,1.21297974],[2536.6,2.75957]],[[2537.8,9.75416],[2537.9,2.80561781],[2538.0,3.17103707],[2538.2,12.62277959],[2538.4,6.0476893]]]
["bitfinex","ETHUSD",1725065179359,[[2537.8,3.35537766],[2537.7,2.8371121],[2537.6,2.4344],[2537.5,3.28704822],[2537.4,1.62107349]],[[2538.3,2.4371],[2538.4,2.75766],[2538.5,2.75759],[2538.7,9.99584],[2538.8,3.17002038]]]
["bitfinex","ETHUSD",1725065214641,[[2538.3,2.4328],[2538.1,0.65594597],[2538.0,6.0437247],[2537.6,5.75848],[2537.4,0.82168743]],[[2538.7,2.75738],[2538.9,5.06723],[2539.2,2.75681],[2539.3,3.0],[2539.5,6.0421747]]]
["bitfinex","ETHUSD",1725065243756,[[2537.7,0.05975231],[2537.6,4.98168839],[2537.5,2.75857],[2537.4,2.3609],[2537.3,2.05854099]],[[2538.3,2.75775],[2538.4,2.2603],[2538.7,9.75319],[2538.8,1.36855208]]]
["bitfinex","ETHUSD",1725065267924,[[2536.9,5.51838],[2536.7,5.76882108],[2536.6,2.75955],[2536.2,2.75995],[2535.8,14.2928499]],[[2537.5,2.75864],[2537.6,6.05791706],[2537.8,0.786406],[2538.0,9.75394],[2538.1,12.17]]]
["bitfinex","ETHUSD",1725065312354,[[2536.1,5.5201],[2536.0,5.90211858],[2535.9,3.82168743],[2535.7,4.40392487],[2535.5,4.80617289]],[[2536.8,2.3521],[2536.9,3.30929],[2537.1,2.75911],[2537.2,8.36708098],[2537.3,2.75886]]]
["bitfinex","ETHUSD",1725065345528,[[2535.7,3.6883231],[2535.5,4.13197098],[2535.3,2.84364509],[2535.2,3.76108],[2535.0,0.82168743]],[[2536.1,2.4748],[2536.3,2.75995],[2536.5,10.3056],[2536.7,4.37124098],[2536.8,15.37360781]]]
["bitfinex","ETHUSD",1725065368920,[[2535.6,2.76062],[2535.4,2.76082],[2535.3,0.82168743],[2535.2,3.60377213],[2535.1,8.50830582]],[[2535.9,2.428],[2536.2,2.76009],[2536.3,0.55],[2536.4,2.75988],[2536.5,7.52876753]]]
["bitfinex","ETHUSD",1725065378224,[[2535.2,3.7611],[2535.1,2.76116],[2535.0,1.37124098],[2534.9,2.06065461],[2534.8,8.26168743]],[[2535.5,2.3031],[2535.6,0.55],[2535.8,2.76048],[2535.9,2.76041],[2536.1,1.37124098]]]
["bitfinex","ETHUSD",1725065439101,[[2534.9,0.08268122],[2534.8,2.76155],[2534.7,4.95449841],[2534.6,1.23253115],[2534.5,8.14374365]],[[2535.3,5.3777],[2535.5,3.31081],[2535.8,6.99584],[2535.9,5.76038],[2539.9,8.92306594]]]
["bitfinex","ETHUSD",1725065485411,[[2533.4,6.078636],[2533.1,4.48708953],[2533.0,1.23253115],[2532.9,7.40696487],[2532.3,2.89086071]],[[2533.8,0.55],[2533.9,2.4874],[2534.0,2.76246],[2534.2,4.1360521],[2534.4,6.99584]]]
["bitfinex","ETHUSD",1725065493565,[[2533.4,5.52601],[2533.3,0.552646],[2533.1,3.7620021],[2532.9,2.7636],[2532.0,3.07672446]],[[2533.7,2.4936],[2534.1,13.3343431],[2534.2,3.1754794],[2534.3,12.17],[2534.4,0.6278578]]]
["bitfinex","ETHUSD",1725065543887,[[2533.5,0.05557723],[2533.2,2.76323],[2533.0,2.76345],[2532.9,2.439],[2532.7,4.8261513]],[[2533.7,5.22417],[2533.8,3.81915764],[2533.9,0.55],[2534.0,6.99584],[2534.1,6.29802737]]]
["bitfinex","ETHUSD",1725065568781,[[2533.0,0.05483604],[2532.9,2.76354],[2532.8,2.4516],[2532.7,2.76378],[2532.5,3.29902732]],[[2533.4,0.55],[2533.5,8.02321],[2533.8,6.99584],[2533.9,3.32032644],[2534.4,0.607432]]]
["bitfinex","ETHUSD",1725065601393,[[2532.5,2.81606692],[2532.4,6.53009363],[2532.1,0.82539155],[2532.0,4.00266733],[2531.7,5.07219747]],[[2533.0,5.12083],[2533.2,2.76337],[2533.3,0.32608928],[2533.4,11.37104363],[2533.5,4.08401924]]]
["bitfinex","ETHUSD",1725065639257,[[2533.9,5.57220258],[2533.7,2.3232],[2533.6,2.76281],[2533.5,1.37520363],[2533.3,2.76315]],[[2534.0,0.41326054],[2534.3,6.99584],[2534.5,3.0],[2534.6,17.82981644],[2534.7,20.98520363]]]
["bitfinex","ETHUSD",1725065716840,[[2532.9,0.04249348],[2532.7,6.325806],[2532.5,2.4552],[2532.4,4.13935363],[2530.4,4.1232738]],[[2533.0,0.41324436],[2533.2,2.448],[2533.4,2.76308],[2533.5,9.99584],[2533.6,2.76294]]]
["bitfinex","ETHUSD",1725065730684,[[2532.7,2.76376],[2532.5,5.21919],[2532.4,2.20059518],[2532.3,1.23808733],[2529.7,6.11057193]],[[2533.0,0.41324436],[2533.2,2.448],[2533.3,2.76319],[2533.4,2.76308],[2533.5,9.99584]]]
["bitfinex","ETHUSD",1725065777318,[[2532.1,2.7645],[2532.0,2.19828142],[2531.8,0.82539155],[2531.7,6.34186566],[2531.6,4.41581311]],[[2532.5,2.2896],[2532.7,3.17712899],[2532.9,9.75953],[2533.1,4.37520363],[2533.2,15.49107644]]]
["bitfinex","ETHUSD",1725065849813,[[2532.0,3.58992155],[2531.9,2.61329096],[2531.8,4.41553311],[2530.4,2.76628]],[[2532.4,2.75019298],[2532.5,2.76407],[2532.7,2.76385],[2533.0,9.75938],[2533.1,12.17]]]
["bitfinex","ETHUSD",1725065854205,[[2531.7,2.76492],[2531.6,4.96553518],[2531.4,3.68988733],[2529.7,4.1232738],[2529.6,19.82]],[[2532.1,2.8329832],[2532.3,2.76434],[2532.5,2.76413],[2532.8,4.6967253],[2535.1,2.2131]]]
["bitfinex","ETHUSD",1725065913685,[[2531.9,2.76471],[2531.8,1.37520363],[2531.7,2.76486],[2531.6,0.8286865],[2531.5,2.4708]],[[2532.3,2.4113],[2532.5,3.1774134],[2532.6,2.76403],[2532.8,1.37520363],[2532.9,7.55357167]]]
["bitfinex","ETHUSD",1725065933210,[[2532.7,2.76384],[2532.6,2.76388],[2532.4,1.37520363],[2532.2,5.19115],[2531.9,1.51899785]],[[2532.8,2.415],[2533.1,3.0],[2533.2,3.17669529],[2533.3,6.99584],[2533.4,0.55773167]]]
["bitfinex","ETHUSD",1725065994952,[[2531.2,4.14062363],[2531.0,3.59464349],[2530.9,1.24352024],[2530.8,2.334],[2530.4,5.25533851]],[[2531.7,2.2919],[2531.8,5.52978],[2532.0,6.99584],[2532.3,6.32209167],[2532.4,1.37520363]]]
["bitfinex","ETHUSD",1725066047181,[[2531.4,2.76526],[2531.3,4.14050363],[2531.2,0.82911467],[2531.1,1.2437716],[2531.0,2.3353]],[[2531.7,2.3305],[2531.9,3.0],[2532.0,2.76467],[2532.1,10.17382984],[2532.4,0.55773167]]]
["bitfinex","ETHUSD",1725066064259,[[2532.1,2.76449],[2531.9,2.76465],[2531.8,1.37520363],[2531.6,5.10032],[2528.0,5.49985337]],[[2532.3,2.3566],[2532.4,3.0],[2532.5,0.41339872],[2532.6,2.76397],[2532.7,6.99584]]]
["bitfinex","ETHUSD",1725066118521,[[2532.3,6.90357363],[2532.1,2.3278],[2532.0,2.06284344],[2531.9,3.59381467],[2531.4,3.48253263]],[[2533.0,5.14185],[2533.1,2.76343],[2533.3,7.9072297],[2533.4,2.02685899],[2533.5,17.933]]]
["bitfinex","ETHUSD",1725066152623,[[2530.8,1.37520363],[2530.7,5.53193],[2530.4,2.3641],[2530.3,2.76643],[2530.2,2.89266333]],[[2531.3,2.4198],[2531.4,2.76536],[2531.7,0.55773167],[2531.8,8.37104363],[2532.0,18.487532]]]
["bitfinex","ETHUSD",1725066183491,[[2530.2,2.76657],[2530.0,4.14190363],[2529.8,2.481],[2529.6,2.7672],[2529.3,3.59614162]],[[2530.3,2.3953],[2530.6,3.0],[2530.7,3.1795833],[2530.8,0.330787],[2530.9,2.76587]]]
["bitfinex","ETHUSD",1725066226938,[[2530.4,2.76627],[2530.2,4.14170363],[2530.0,5.11686],[2529.9,0.82860162],[2529.8,1.24290243]],[[2530.8,3.37074117],[2530.9,10.31941167],[2531.1,3.0],[2531.2,15.34897075],[2531.7,0.47375019]]]
["bitfinex","ETHUSD",1725066256010,[[2529.5,5.53453],[2529.0,2.4736],[2528.4,4.173],[2526.9,1.90856994],[2523.0,22.11008441]],[[2530.1,2.2987],[2530.2,3.50055505],[2530.4,2.76642],[2530.5,3.55773167],[2530.7,6.5989741]]]
["bitfinex","ETHUSD",1725066291948,[[2529.4,5.53479],[2529.3,1.37834213],[2529.0,3.59645162],[2528.8,4.41079528],[2365.8,1.96022727]],[[2529.6,2.73587427],[2529.9,6.99584],[2530.0,3.852388],[2530.1,2.76675],[2530.4,1.37834213]]]
["bitfinex","ETHUSD",1725066336879,[[2527.6,0.11060764],[2527.5,2.76945],[2527.3,6.08283698],[2527.1,2.4976],[2527.0,2.77006]],[[2528.0,2.4292],[2528.1,12.9474758],[2528.3,3.0],[2528.4,12.17],[2528.6,2.76835]]]
["bitfinex","ETHUSD",1725066393997,[[2527.2,2.87020781],[2527.1,1.38052523],[2527.0,5.22524],[2526.8,2.06718572],[2526.7,3.59898162]],[[2527.5,0.41364688],[2527.6,2.3826],[2527.7,2.76937],[2527.9,9.76496],[2528.1,3.0]]]
["bitfinex","ETHUSD",1725066416377,[[2526.7,0.07068992],[2526.6,4.15102523],[2526.4,2.77069],[2526.3,2.0676713],[2526.1,4.01395243]],[[2527.0,2.3225],[2527.2,5.95354022],[2527.4,3.0],[2527.5,6.99584],[2527.9,0.435146]]]
["bitfinex","ETHUSD",1725066451978,[[2527.9,0.13509247],[2527.8,5.53825],[2527.4,5.14031],[2527.2,2.89709064],[2527.0,1.65720324]],[[2528.4,0.58209132],[2528.5,5.4072],[2528.7,2.76822],[2528.9,2.76805],[2529.2,2.76774]]]
["bitfinex","ETHUSD",1725066464947,[[2528.1,2.76886],[2528.0,2.76888],[2527.7,2.3707],[2527.6,5.76935],[2363.0,3.77349647]],[[2528.6,0.41371323],[2528.7,2.4072],[2528.9,5.53611],[2529.0,6.99584],[2531.1,1.96998578]]]
["bitfinex","ETHUSD",1725066508608,[[2529.9,0.501725],[2529.8,2.76695],[2529.7,2.2503],[2529.6,2.76718],[2527.9,4.99678638]],[[2530.4,2.76636],[2530.5,3.17992864],[2530.6,2.3451],[2530.9,9.99584],[2531.0,2.76573]]]
["bitfinex","ETHUSD",1725066551229,[[2529.9,2.76684],[2529.8,6.25353835],[2529.7,9.345966],[2529.5,4.82646481],[2529.1,6.20827356]],[[2530.5,5.11115],[2530.6,2.76622],[2530.8,0.82903246],[2530.9,2.76583],[2531.0,0.41367464]]]
["bitfinex","ETHUSD",1725066582485,[[2531.8,2.88979567],[2531.7,3.35440099],[2531.6,3.00505181],[2531.3,2.76535],[2531.2,3.78050117]],[[2532.3,13.23399],[2532.5,2.76413],[2532.6,0.41356842],[2532.8,14.93377],[2533.1,0.37617107]]]
["bitfinex","ETHUSD",1725066617884,[[2533.4,2.76302],[2533.3,2.2848],[2532.9,2.76359],[2532.6,7.06097653]],[[2533.8,2.76271],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1725066670661,[[2534.4,1.07237507],[2534.3,5.07949],[2534.2,5.64426071],[2534.1,1.23214501],[2534.0,1.64286001]],[[2534.9,2.76146],[2535.1,2.76129],[2535.3,2.2554],[2535.4,2.76093],[2535.8,5.76049]]]
["bitfinex","ETHUSD",1725066706416,[[2534.8,0.06696692],[2534.4,5.52384],[2534.3,1.37327751],[2534.2,2.2774],[2534.1,0.82143]],[[2534.9,2.76145],[2535.1,5.01663],[2535.3,1.78653649],[2535.4,5.76092],[2540.0,8.92306594]]]
["bitfinex","ETHUSD",1725066726140,[[2534.3,0.07890911],[2534.2,3.82875278],[2534.1,2.06126303],[2534.0,3.58381],[2533.9,1.23214501]],[[2534.8,2.2944],[2535.0,2.7614],[2535.2,4.54772607],[2535.8,3.3478838],[2536.0,2.76029]]]
["bitfinex","ETHUSD",1725066769765,[[2535.7,2.76057],[2535.6,3.36563042],[2535.2,7.13437751],[2535.0,7.8254075],[2534.8,0.82143]],[[2536.1,2.441],[2536.2,2.76007],[2536.3,2.75999],[2536.4,1.37327751],[2536.7,3.17248473]]]
["bitfinex","ETHUSD",1725066789729,[[2536.0,0.04759926],[2535.9,2.76036],[2535.8,4.87596775],[2535.7,0.60781564],[2535.6,1.23214501]],[[2536.1,3.0357],[2536.3,0.55],[2536.4,2.75982],[2536.5,2.75978],[2536.7,1.78623224]]]
["bitfinex","ETHUSD",1725066840576,[[2534.3,2.762],[2534.1,7.82332433],[2534.0,2.19470751],[2533.9,3.62134501],[2533.8,1.64286001]],[[2534.6,0.55],[2534.7,2.4161],[2534.8,2.76158],[2535.0,2.76137],[2535.2,1.37327751]]]
["bitfinex","ETHUSD",1725066890083,[[2534.8,2.76154],[2534.7,2.76159],[2534.6,2.06095729],[2534.5,0.82143],[2534.4,7.97342252]],[[2535.1,0.55],[2535.2,2.4468],[2535.3,2.76102],[2535.4,2.76093],[2535.5,1.37327751]]]
["bitfinex","ETHUSD",1725066902533,[[2533.9,2.76246],[2533.7,2.76269],[2533.5,6.50423751],[2533.4,0.82143],[2533.3,3.29380576]],[[2534.1,2.4468],[2534.2,0.55],[2534.5,4.13517751],[2534.7,2.76172],[2534.9,3.0]]]
["bitfinex","ETHUSD",1725066961672,[[2533.3,5.52624],[2532.9,0.7824115],[2532.8,2.76371],[2532.6,2.88369474],[2532.2,2.74968632]],[[2533.6,0.55],[2533.7,2.4991],[2533.9,3.01246],[2534.0,6.99584],[2534.1,2.76238]]]
["bitfinex","ETHUSD",1725067002328,[[2533.8,2.76264],[2533.7,2.76269],[2533.5,0.0789314],[2533.3,4.23698526],[2533.2,2.76327]],[[2534.0,2.4552],[2534.2,0.55],[2534.3,2.7622],[2534.4,7.3663184]]]
["bitfinex","ETHUSD",1725067035332,[[2532.8,2.76373],[2532.6,2.76388],[2532.5,0.07896124],[2532.4,3.43739566],[2532.3,0.82888258]],[[2533.1,2.906419],[2533.3,3.31319],[2533.4,3.276299],[2533.5,4.13774194],[2534.2,2.76225]]]
["bitfinex","ETHUSD",1725067090409,[[2532.4,2.76417],[2532.3,2.76428],[2531.9,6.20254939],[2531.7,3.08421668],[2531.6,1.24667502]],[[2532.5,0.41301799],[2532.6,2.315],[2532.7,3.0],[2532.8,0.55],[2532.9,2.7637]]]
["bitfinex","ETHUSD",1725067140684,[[2534.8,2.76155],[2534.6,2.76177],[2534.5,1.37472194],[2534.2,5.11579],[2533.9,3.04665964]],[[2535.1,2.74767758],[2535.2,4.012968],[2535.3,6.99584],[2535.4,2.76097],[2535.6,1.37472194]]]
["bitfinex","ETHUSD",1725067157330,[[2534.3,5.86922152],[2534.1,2.06134447],[2534.0,2.20583862],[2533.9,7.04182182],[2533.8,1.66223336]],[[2534.7,2.3832],[2534.9,2.76151],[2535.0,6.99584],[2535.1,3.17426758],[2535.9,0.17885363]]]
["bitfinex","ETHUSD",1725067207135,[[2532.7,5.52755],[2532.6,1.37472194],[2532.3,2.89368521],[2532.2,6.44932502],[2532.1,1.66223336]],[[2533.0,2.2656],[2533.3,3.31322],[2533.4,2.98955],[2533.6,6.99584],[2543.1,13.7277937]]]
["bitfinex","ETHUSD",1725067249710,[[2534.6,2.84107878],[2534.5,2.76178],[2534.3,2.3391],[2534.2,4.13584388],[2533.1,2.48011477]],[[2534.9,2.3298],[2535.1,22.61],[2535.2,2.76119],[2535.3,8.7823999],[2535.4,3.23664081]]]
["bitfinex","ETHUSD",1725067267666,[[2533.7,0.07770047],[2533.5,2.76297],[2533.3,4.13679388],[2533.0,2.89289669],[2532.8,1.66223336]],[[2533.8,2.8798],[2534.0,2.76245],[2534.2,2.76227],[2534.3,1.37366388],[2538.8,8.92306594]]]
["bitfinex","ETHUSD",1725067287199,[[2533.2,2.83942923],[2533.1,1.37366388],[2533.0,2.06186397],[2532.9,1.49136418],[2532.8,3.57397502]],[[2533.8,2.4866],[2533.9,0.55],[2534.2,1.37366388],[2534.3,3.0],[2534.4,0.47567081]]]
["bitfinex","ETHUSD",1725067325510,[[2533.6,2.76279],[2533.4,4.13766954],[2533.3,2.2044],[2533.2,2.76328],[2533.0,0.37104802]],[[2533.9,0.55],[2534.0,2.3865],[2534.3,5.7621],[2534.4,2.76205],[2534.5,0.23865]]]
["bitfinex","ETHUSD",1725067377654,[[2532.9,2.7636],[2532.8,3.43710518],[2532.7,3.59206844],[2532.5,1.24240267],[2527.0,15.48549238]],[[2533.2,2.4705],[2533.4,2.7631],[2533.5,2.76305],[2533.7,3.0],[2533.8,0.55]]]
["bitfinex","ETHUSD",1725067404966,[[2533.3,0.05835749],[2533.2,2.76329],[2533.1,2.76334],[2533.0,1.37465954],[2532.9,0.82826844]],[[2533.6,3.166435],[2533.7,3.0],[2533.8,3.31265],[2534.0,3.17577851],[2534.2,11.66021148]]]
["bitfinex","ETHUSD",1725067440149,[[2531.5,2.76515],[2531.4,4.13991954],[2531.1,2.84457093],[2531.0,2.89163883],[2530.9,1.24240267]],[[2531.6,2.3564],[2531.9,0.809204],[2532.2,2.76445],[2532.3,0.62942087],[2532.4,4.13888954]]]
["bitfinex","ETHUSD",1725067479207,[[2533.2,0.05143149],[2533.1,2.76335],[2532.7,4.13847954],[2532.4,4.96849],[2365.0,14.65517499]],[[2533.3,3.13159],[2533.6,3.0],[2533.7,2.76276],[2533.8,11.53731954],[2534.2,3.22914861]]]
["bitfinex","ETHUSD",1725067562101,[[2532.9,0.04859942],[2532.8,2.76366],[2532.6,2.76391],[2532.5,1.37465954],[2532.4,0.82691601]],[[2533.0,2.2622],[2533.1,0.41320959],[2533.3,2.76321],[2533.4,7.4],[2533.5,18.47963652]]]
["bitfinex","ETHUSD",1725067564945,[[2532.0,5.52906],[2531.9,2.06316185],[2531.8,2.20157555],[2531.6,1.24037401],[2531.5,9.37549626]],[[2532.4,0.55],[2532.5,3.141525],[2532.6,2.76395],[2532.7,3.275608],[2532.8,1.37465954]]]
["bitfinex","ETHUSD",1725067625948,[[2531.2,4.14007954],[2531.1,2.0635747],[2531.0,0.82691601],[2530.8,4.00625401],[2530.7,3.85953118]],[[2531.5,2.2533],[2531.7,0.83033],[2531.9,10.16479],[2532.2,19.59099954],[2535.8,10.36742711]]]
["bitfinex","ETHUSD",1725067638493,[[2532.0,2.7646],[2531.9,2.76465],[2531.6,3.43800036],[2531.5,3.59203601],[2531.1,4.82208301]],[[2532.1,0.55],[2532.2,2.3158],[2532.5,7.35337178],[2532.6,7.81334782],[2532.7,2.76387]]]
["bitfinex","ETHUSD",1725067680485,[[2533.8,2.76263],[2533.7,2.76268],[2533.4,1.45360243],[2533.3,2.76317],[2533.2,2.06205509]],[[2534.1,2.60304],[2534.4,1.217],[2534.5,5.93705298],[2534.6,7.4],[2535.0,2.76136]]]
["bitfinex","ETHUSD",1725067729401,[[2535.6,2.7606],[2535.5,2.83963893],[2535.4,3.29767848],[2535.2,2.87432764],[2535.1,6.18616426]],[[2536.0,9.6832],[2536.3,2.75999],[2536.5,3.0],[2536.7,0.41294272],[2568.1,197.7483736]]]
["bitfinex","ETHUSD",1725067745717,[[2535.2,0.36669999],[2535.1,3.66699985],[2534.9,3.0],[2534.8,5.35818238],[2534.7,3.57536617]],[[2535.6,2.4849],[2535.7,2.7606],[2535.9,2.76042],[2536.2,2.76005],[2536.3,0.41305692]]]
["bitfinex","ETHUSD",1725067793563,[[2535.5,5.52144],[2535.4,0.81371617],[2535.2,3.96773596],[2535.1,7.68148981],[2533.6,4.1210312]],[[2535.7,2.3841],[2536.1,2.76016],[2536.2,3.0],[2536.3,3.17304692],[2540.9,10.0]]]
["bitfinex","ETHUSD",1725067814959,[[2535.2,1.37379939],[2535.0,3.57504617],[2534.9,8.10171089],[2534.8,1.62743234],[2534.6,2.07431436]],[[2535.4,0.55],[2535.5,2.76086],[2535.7,2.76065],[2535.9,0.331041],[2536.0,2.76027]]]
["bitfinex","ETHUSD",1725067849004,[[2535.5,0.82939723],[2535.4,3.98139426],[2535.3,1.62743234],[2535.2,2.74674976],[2535.1,1.3721833]],[[2535.7,0.55],[2536.0,2.76034],[2536.1,3.05637],[2536.2,0.55],[2558.4,0.27]]]
["bitfinex","ETHUSD",1725067904992,[[2537.2,2.75887],[2537.0,2.7591],[2536.7,4.1316433],[2536.5,4.81915859],[2536.4,3.58917723]],[[2537.3,2.967],[2537.7,5.75846],[2537.8,2.75836],[2537.9,1.78522173],[2538.1,0.46996902]]]
["bitfinex","ETHUSD",1725067931334,[[2536.5,5.5194],[2536.4,0.551961],[2536.2,2.75999],[2536.1,3.51073513],[2536.0,5.79491723]],[[2536.6,2.4172],[2537.1,3.0],[2537.2,2.759],[2537.4,10.15879],[2537.5,1.3721833]]]
["bitfinex","ETHUSD",1725067966657,[[2536.3,3.11876372],[2536.2,0.82939723],[2536.1,1.22057426],[2536.0,3.11703536],[2535.9,7.96434564]],[[2536.6,2.806],[2536.9,2.75928],[2537.1,2.75913],[2537.3,7.1310433],[2537.4,7.4]]]
["bitfinex","ETHUSD",1725068022435,[[2536.9,2.75917],[2536.8,2.75936],[2536.5,4.1318733],[2536.3,3.03379723],[2536.2,6.52083629]],[[2537.0,0.55],[2537.1,2.4776],[2537.3,0.330864],[2537.5,2.75864],[2540.4,2.1977]]]
["bitfinex","ETHUSD",1725068092211,[[2536.0,2.76025],[2535.9,2.76034],[2535.6,2.76065],[2535.3,3.43248968],[2535.2,5.79599723]],[[2536.1,2.8372],[2536.4,3.0],[2536.5,11.5319033],[2536.7,2.75952],[2536.8,12.58294578]]]
["bitfinex","ETHUSD",1725068113431,[[2535.3,2.76095],[2535.1,2.76115],[2535.0,2.06052378],[2534.9,4.96298053],[2534.8,6.42667426]],[[2535.5,0.55],[2535.6,2.3698],[2535.9,5.52078],[2536.0,7.4],[2536.1,1.3721833]]]
["bitfinex","ETHUSD",1725068159682,[[2534.6,0.10145628],[2534.5,2.76182],[2534.3,2.76204],[2534.2,1.3721833],[2533.9,5.2057]],[[2534.7,2.9039],[2535.0,2.76134],[2535.1,2.76126],[2535.3,1.3721833],[2535.4,10.4]]]
["bitfinex","ETHUSD",1725068223219,[[2534.1,2.7623],[2534.0,2.76235],[2533.7,2.06169936],[2533.6,7.16731364],[2533.5,1.24185051]],[[2534.2,0.55],[2534.3,2.4987],[2534.7,4.66624933],[2534.8,3.096977],[2535.0,12.17]]]
["bitfinex","ETHUSD",1725068248603,[[2534.6,2.85446653],[2534.4,2.76192],[2534.1,2.76229],[2533.9,2.2044],[2533.8,1.3721833]],[[2534.8,2.9515],[2534.9,1.04],[2535.0,3.0],[2535.1,7.4],[2535.2,4.1333233]]]
["bitfinex","ETHUSD",1725068301062,[[2534.2,2.76221],[2534.1,0.09050596],[2533.8,2.2833255],[2533.7,0.8282053],[2533.6,2.76285]],[[2534.4,2.3401],[2534.6,7.4],[2534.7,12.17],[2535.5,2.0],[2535.9,19.66]]]
["bitfinex","ETHUSD",1725068337229,[[2535.1,2.84994798],[2534.9,2.76137],[2534.6,2.76174],[2534.4,3.5765833],[2534.1,7.00454795]],[[2535.3,0.55],[2535.4,2.3283],[2535.6,2.76069],[2535.7,14.5327833],[2535.8,12.17]]]
["bitfinex","ETHUSD",1725068364240,[[2535.2,5.52224],[2535.1,0.08573719],[2534.9,2.76142],[2534.8,0.07889092],[2534.7,2.2044]],[[2535.3,2.3884],[2535.5,7.4],[2535.8,12.17],[2535.9,4.1326033],[2536.1,3.73890112]]]
["bitfinex","ETHUSD",1725068435994,[[2535.7,0.12230917],[2535.6,2.76067],[2535.5,2.76073],[2535.2,2.2003886],[2533.5,4.1207964]],[[2535.8,0.55],[2535.9,2.4066],[2536.1,2.7602],[2536.3,10.16],[2536.5,4.3721833]]]
["bitfinex","ETHUSD",1725068480248,[[2534.9,2.76144],[2534.7,2.76159],[2534.4,1.3721833],[2534.3,3.5902753],[2534.2,6.75257087]],[[2535.1,0.55],[2535.2,2.3892],[2535.3,3.0],[2535.4,8.7721833],[2535.5,2.76085]]]
["bitfinex","ETHUSD",1725068532968,[[2535.6,5.52124],[2535.2,0.07887385],[2535.1,2.76118],[2535.0,4.4047886],[2529.7,18.5113]],[[2535.8,0.55],[2535.9,2.2668],[2536.2,2.76004],[2536.4,1.3721833],[2537.0,0.47956543]]]
["bitfinex","ETHUSD",1725068589244,[[2533.7,2.76275],[2533.6,2.76277],[2533.4,1.3721833],[2533.2,4.96767],[2533.1,4.165]],[[2533.9,2.4424],[2534.0,0.55],[2534.2,2.76228],[2534.4,2.76206],[2534.6,3.0]]]
["bitfinex","ETHUSD",1725068611596,[[2534.5,2.83977735],[2534.4,2.76199],[2534.1,0.07891021],[2534.0,2.76241],[2533.9,3.5765833]],[[2534.6,2.9748],[2535.0,7.4],[2535.1,7.1334833],[2535.2,14.93118],[2535.3,0.91236018]]]
["bitfinex","ETHUSD",1725068674495,[[2534.7,2.76165],[2534.6,2.76177],[2534.4,0.07890486],[2534.3,2.76207],[2534.1,2.0613105]],[[2534.8,0.55],[2534.9,2.3529],[2535.1,7.4],[2535.2,1.3721833],[2538.6,7.54671625]]]
["bitfinex","ETHUSD",1725068719305,[[2533.8,2.76255],[2533.6,2.7628],[2533.4,2.20052445],[2533.3,4.00564173],[2533.2,2.2044]],[[2534.0,0.55],[2534.1,2.4722],[2534.3,2.7622],[2534.4,2.76199],[2534.6,1.3721833]]]
["bitfinex","ETHUSD",1725068743977,[[2533.4,0.06528053],[2533.3,2.76312],[2533.1,2.76339],[2533.0,1.3721833],[2532.7,2.7638]],[[2533.6,3.1559],[2533.9,2.76254],[2534.0,13.16244],[2534.2,1.7853064],[2534.6,13.14878546]]]
["bitfinex","ETHUSD",1725068807911,[[2532.1,5.59239093],[2531.9,1.3721833],[2531.7,2.84389481],[2531.6,2.2044],[2531.5,2.89217495]],[[2532.2,0.55],[2532.3,2.3105],[2532.8,3.32347224],[2532.9,7.1358733],[2533.1,0.41317149]]]
["bitfinex","ETHUSD",1725068853511,[[2533.1,5.58838074],[2532.8,2.84267762],[2532.7,4.04610517],[2532.6,2.06254908],[2532.3,4.40853578]],[[2533.2,2.9101],[2533.4,7.4],[2533.7,3.0],[2533.8,15.34583989],[2533.9,20.9821833]]]
["bitfinex","ETHUSD",1725068886497,[[2534.1,2.76229],[2534.0,2.76236],[2533.6,6.3394133],[2533.2,10.44],[2532.8,14.29707449]],[[2534.5,2.4687],[2534.6,3.83817],[2534.8,4.3721833],[2534.9,0.41307003],[2535.0,7.4]]]
["bitfinex","ETHUSD",1725068940086,[[2532.4,0.05551125],[2532.3,0.0013],[2532.0,5.5291],[2531.9,1.3721833],[2531.4,4.23760161]],[[2532.5,2.8095],[2532.6,3.35925],[2532.8,5.7638],[2533.0,1.3721833],[2533.1,10.57658723]]]
["bitfinex","ETHUSD",1725068973525,[[2532.7,2.76375],[2532.5,2.764],[2532.4,0.07896614],[2532.3,4.96997],[2531.7,4.65013548]],[[2532.9,0.55],[2533.0,2.3169],[2533.3,28.5096599],[2533.4,1.3721833],[2537.6,10.0]]]
["bitfinex","ETHUSD",1725069036799,[[2533.2,5.52646],[2533.0,1.4511313],[2532.8,4.26681999],[2532.7,2.76381],[2532.6,0.82506774]],[[2533.4,0.55],[2533.5,2.2629],[2533.7,3.0],[2533.8,4.1970682],[2533.9,7.4]]]
["bitfinex","ETHUSD",1725069074807,[[2533.3,2.80980215],[2533.1,2.84235516],[2533.0,1.3749519],[2532.9,3.03077106],[2532.8,4.0032666]],[[2533.4,0.55],[2533.5,2.288],[2533.8,2.76269],[2534.0,5.7625],[2534.5,7.4]]]
["bitfinex","ETHUSD",1725069129097,[[2534.3,2.80722403],[2534.2,2.76214],[2534.1,0.07891394],[2534.0,1.37390218],[2533.8,4.96702]],[[2534.6,0.55],[2534.7,2.2903],[2534.8,3.0],[2534.9,10.16151],[2535.0,0.41297048]]]
["bitfinex","ETHUSD",1725069157424,[[2533.9,0.04555021],[2533.8,2.76264],[2533.6,2.76279],[2533.5,1.37390218],[2533.3,3.58758142]],[[2534.0,2.9607],[2534.3,2.76212],[2534.4,0.29607],[2534.5,13.16194],[2537.7,7.54671625]]]
["bitfinex","ETHUSD",1725069244615,[[2532.3,0.04465316],[2532.1,5.52884],[2531.8,1.37390218],[2531.7,7.03404166],[2531.4,2.76526]],[[2532.4,2.8901],[2532.7,2.76386],[2532.8,3.0],[2532.9,3.31642],[2533.5,3.20465024]]]
["bitfinex","ETHUSD",1725069260912,[[2532.4,2.80754258],[2532.3,2.76553],[2532.0,4.9629136],[2531.9,3.98740335],[2531.8,2.2058]],[[2532.5,0.55],[2532.6,2.4081],[2532.8,3.0],[2533.0,10.57676892],[2533.1,14.93347]]]
["bitfinex","ETHUSD",1725069319615,[[2532.0,2.76456],[2531.8,2.2058],[2531.7,2.76492],[2531.3,11.96243659],[2531.2,1.46309617]],[[2532.4,9.732],[2532.8,5.52761],[2533.1,1.37390218],[2534.6,2.76181],[2534.8,1.9519572]]]
["bitfinex","ETHUSD",1725069393916,[[2532.5,0.06131946],[2532.4,2.76416],[2532.3,4.13811218],[2531.8,10.20479],[2531.7,2.2058]],[[2532.8,2.3289],[2532.9,2.76363],[2533.1,2.76345],[2533.3,3.0],[2533.4,4.13700218]]]
["bitfinex","ETHUSD",1725069409671,[[2533.5,2.76289],[2533.3,2.84209921],[2533.2,0.06034402],[2533.0,4.9693],[2532.9,3.29895327]],[[2533.7,5.3289],[2533.8,7.4],[2533.9,3.0],[2534.1,15.34561892],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725069448850,[[2533.0,2.76351],[2532.9,2.76356],[2532.6,1.3749547],[2532.5,2.76405],[2532.4,0.82876567]],[[2533.3,2.9468],[2533.6,5.52583],[2533.7,3.0],[2533.8,7.81329207],[2533.9,4.1375047]]]
["bitfinex","ETHUSD",1725069545164,[[2533.3,2.76319],[2533.2,2.7632],[2532.9,1.45390478],[2532.8,4.96951],[2530.7,4.12660627]],[[2533.5,2.4378],[2533.7,3.0],[2533.8,10.1627],[2534.0,2.76249],[2534.1,12.58333267]]]
["bitfinex","ETHUSD",1725069558171,[[2533.0,2.76343],[2532.8,1.3749547],[2532.6,3.59134171],[2532.5,1.24113256],[2531.9,8.05866624]],[[2533.5,2.3878],[2533.6,2.76286],[2533.7,3.0],[2533.8,10.16272],[2534.1,15.34567267]]]
["bitfinex","ETHUSD",1725069596267,[[2533.0,2.76352],[2532.8,4.1386847],[2532.6,2.06269093],[2532.5,5.84726171],[2532.0,2.76458]],[[2533.1,2.3791],[2533.5,5.76297],[2533.6,3.17626495],[2533.8,8.7749547],[2534.0,14.93243]]]
["bitfinex","ETHUSD",1725069640617,[[2534.3,2.76204],[2534.1,2.76227],[2533.7,2.76272],[2533.6,3.77328518],[2533.5,14.44400256]],[[2534.8,2.76163],[2534.9,2.4114],[2535.0,1.3749547],[2535.2,3.0],[2535.3,3.23377984]]]
["bitfinex","ETHUSD",1725069683787,[[2533.4,5.74625764],[2533.3,1.3749547],[2533.1,2.06218901],[2533.0,3.59088171],[2532.9,3.49693256]],[[2533.9,2.2542],[2534.0,2.76244],[2534.2,2.76228],[2534.4,10.676188],[2534.5,4.1368747]]]
["bitfinex","ETHUSD",1725069769115,[[2533.4,2.76301],[2533.3,2.76319],[2533.0,0.07894524],[2532.9,4.1385647],[2532.6,2.89092911]],[[2533.5,2.386],[2533.7,3.0],[2533.8,7.4],[2533.9,0.41337523],[2534.0,5.525]]]
["bitfinex","ETHUSD",1725069802565,[[2533.0,2.76344],[2532.8,2.06235977],[2532.7,0.82834767],[2532.6,2.61747621],[2532.4,7.07575587]],[[2533.3,2.3676],[2533.4,0.55],[2533.6,5.76295],[2533.7,0.2347],[2533.8,2.76271]]]
["bitfinex","ETHUSD",1725069845322,[[2532.6,2.76394],[2532.4,4.77343839],[2532.3,0.82974502],[2532.2,6.25011226],[2532.1,2.76448]],[[2532.9,2.3853],[2533.1,5.76347],[2533.2,3.17670394],[2533.3,0.55],[2533.8,14.17]]]
["bitfinex","ETHUSD",1725069932878,[[2533.8,2.76264],[2533.6,2.76275],[2533.3,4.1381147],[2533.1,2.2558],[2533.0,2.7635]],[[2533.9,2.67074993],[2534.1,3.0],[2534.2,7.4],[2534.3,2.76216],[2536.0,0.06878889]]]
["bitfinex","ETHUSD",1725069953528,[[2533.4,2.763],[2533.2,4.96784567],[2533.1,1.2458517],[2533.0,4.4246356],[2532.6,5.92840974]],[[2533.8,2.2574],[2533.9,3.17273268],[2534.1,5.76233],[2534.2,7.4],[2534.4,2.76202]]]
["bitfinex","ETHUSD",1725070008974,[[2532.6,2.76394],[2532.5,2.764],[2532.4,1.3749547],[2532.3,2.06289174],[2532.2,0.82902525]],[[2532.9,2.2956],[2533.1,0.55],[2533.2,2.76333],[2533.3,7.4],[2533.4,3.94065547]]]
["bitfinex","ETHUSD",1725070035412,[[2532.0,2.76451],[2531.8,3.4382226],[2531.7,0.82902525],[2531.6,1.24353787],[2531.5,11.8631605]],[[2532.5,2.3098],[2532.6,3.31396],[2532.8,6.395136],[2532.9,1.3749547],[2533.0,2.76357]]]
["bitfinex","ETHUSD",1725070084653,[[2530.7,5.53206],[2530.4,4.1412847],[2530.2,2.06441728],[2530.1,5.85149525],[2530.0,1.24353787]],[[2530.8,2.4554],[2531.1,3.0],[2531.2,7.4],[2531.5,4.1401347],[2531.7,12.966721]]]
["bitfinex","ETHUSD",1725070123186,[[2530.3,2.76643],[2530.2,4.1414447],[2530.1,2.06471259],[2530.0,0.82902525],[2529.9,4.01040787]],[[2530.6,2.298],[2530.8,0.806382],[2530.9,5.53171],[2531.0,3.0],[2536.3,0.01324382]]]
["bitfinex","ETHUSD",1725070193443,[[2531.2,2.21147],[2531.0,4.1406547],[2530.7,2.06410476],[2530.6,5.67537525],[2530.3,5.07133341]],[[2531.5,2.3185],[2531.6,0.0803133],[2531.7,3.0],[2531.8,2.76488],[2532.0,3.31466]]]
["bitfinex","ETHUSD",1725070207407,[[2530.6,2.76613],[2530.5,1.3749547],[2530.4,2.84537868],[2530.1,2.0803],[2530.0,2.76677]],[[2530.8,2.3185],[2531.0,0.0803133],[2531.2,2.7655],[2531.3,10.16543],[2531.4,3.0]]]
["bitfinex","ETHUSD",1725070255110,[[2531.9,2.76465],[2531.7,2.76486],[2531.5,0.07898569],[2531.4,2.76524],[2531.3,3.4552547]],[[2532.1,2.2833],[2532.4,3.0803133],[2532.5,6.9031747],[2532.6,7.4],[2532.9,14.93366]]]
["bitfinex","ETHUSD",1725070316029,[[2530.4,0.55],[2530.3,2.76638],[2529.8,5.66077173],[2529.7,2.0803],[2529.6,7.01074787]],[[2530.6,2.4152133],[2530.7,1.3749547],[2530.9,2.76582],[2531.0,7.4],[2531.1,2.7656]]]
["bitfinex","ETHUSD",1725070326620,[[2529.6,2.7672],[2529.5,2.76727],[2529.4,0.82902525],[2529.2,3.99640283],[2529.1,3.02974273]],[[2529.8,2.2893],[2529.9,1.3749547],[2530.1,0.0803133],[2530.2,10.45316923],[2530.3,3.0]]]
["bitfinex","ETHUSD",1725070364943,[[2528.2,0.55],[2528.0,3.76891],[2527.8,2.76914],[2527.6,2.76939],[2527.4,5.58455466]],[[2528.3,2.3580133],[2528.5,3.0],[2528.6,4.29781233],[2528.7,7.4],[2528.8,2.76816]]]
["bitfinex","ETHUSD",1725070379511,[[2528.3,0.55],[2528.2,2.76875],[2528.1,2.76884],[2528.0,1.0],[2527.7,5.21786]],[[2528.6,0.31845463],[2528.7,8.06932],[2528.9,2.76801],[2529.0,7.81398603],[2530.7,4.73164973]]]
["bitfinex","ETHUSD",1725070431600,[[2530.3,0.55],[2530.2,2.76657],[2530.1,2.76668],[2529.9,2.90579],[2369.1,0.22895528]],[[2530.6,2.5241133],[2530.7,10.4],[2530.8,4.56049497],[2530.9,2.76587],[2531.0,12.17]]]
["bitfinex","ETHUSD",1725070481026,[[2529.1,2.7677],[2528.9,2.76792],[2528.8,5.3699898],[2528.7,3.82656452],[2528.6,6.34139678]],[[2529.6,2.4891133],[2529.7,3.29280133],[2529.9,2.76698],[2530.1,5.76671],[2530.4,6.0708576]]]
["bitfinex","ETHUSD",1725070512633,[[2530.2,2.76651],[2529.9,0.3870257],[2529.7,4.15051593],[2529.6,3.61071339],[2529.5,1.66001786]],[[2530.7,2.3025],[2530.8,2.76594],[2531.0,1.69889195],[2531.2,0.52537414],[2531.3,3.26919526]]]
["bitfinex","ETHUSD",1725070550151,[[2529.6,2.76714],[2529.5,2.76731],[2529.2,2.76758],[2528.9,3.53701075],[2528.5,3.59842893]],[[2529.7,2.3798],[2529.9,19.57],[2530.1,3.0],[2530.2,25.66865414],[2530.7,2.76608]]]
["bitfinex","ETHUSD",1725070589768,[[2528.0,5.53783],[2527.6,6.08004139],[2527.5,2.89656147],[2527.4,1.24501339],[2527.0,6.2126987]],[[2528.4,2.67478478],[2528.5,0.0803133],[2528.6,0.25629033],[2528.7,2.76828],[2528.8,0.22569]]]
["bitfinex","ETHUSD",1725070610633,[[2528.3,2.76864],[2528.1,2.76881],[2527.8,6.08306003],[2527.7,2.889572],[2527.5,2.76949]],[[2528.5,2.4958],[2528.6,3.0803133],[2528.7,7.4],[2528.9,3.18201993],[2529.1,15.44162996]]]
["bitfinex","ETHUSD",1725070658160,[[2527.6,2.76942],[2527.5,2.76952],[2527.2,4.14984434],[2526.9,2.4303],[2526.6,6.77155103]],[[2527.7,2.4042],[2527.9,0.41400013],[2528.2,3.0],[2528.3,5.53743],[2529.2,0.17919985]]]
["bitfinex","ETHUSD",1725070702955,[[2526.4,2.77066],[2525.9,6.08836648],[2525.8,2.3098],[2525.7,0.82965706],[2525.6,3.31291112]],[[2526.9,0.0803133],[2527.0,5.2639],[2527.1,2.76999],[2527.2,2.76988],[2527.5,3.31711648]]]
["bitfinex","ETHUSD",1725070729219,[[2528.2,5.53736],[2527.8,2.76915],[2527.7,0.38965481],[2527.6,3.31711648],[2522.1,16.64769049]],[[2528.5,0.53400133],[2528.6,2.2597],[2528.7,3.0803133],[2528.8,2.76812],[2529.0,13.48506648]]]
["bitfinex","ETHUSD",1725070786222,[[2528.8,5.53622],[2528.4,5.19152],[2528.3,1.38035639],[2528.1,2.89577367],[2523.8,32.382]],[[2528.9,2.67033922],[2529.2,0.0803133],[2529.3,7.4],[2529.4,3.0],[2529.5,4.14771639]]]
["bitfinex","ETHUSD",1725070835957,[[2529.8,2.76701],[2529.6,3.043953],[2529.3,5.21403],[2529.2,1.38035639],[2529.1,2.06525894]],[[2529.9,2.82072773],[2530.0,7.4],[2530.2,15.17],[2530.4,1.38035639],[2530.5,2.76628]]]
["bitfinex","ETHUSD",1725070846510,[[2529.7,2.76712],[2529.6,3.32056],[2529.2,6.59450639],[2529.0,2.89501846],[2528.9,4.24501339]],[[2529.9,0.41382773],[2530.0,2.4069],[2530.2,2.8469433],[2530.3,2.76652],[2530.9,0.9668898]]]
["bitfinex","ETHUSD",1725070893766,[[2529.1,2.76769],[2528.9,2.76794],[2528.6,5.17867],[2528.5,3.30965973],[2528.4,0.82965706]],[[2529.3,2.4651],[2529.4,3.0],[2529.5,0.0803133],[2529.7,2.76716],[2529.9,3.54105233]]]
["bitfinex","ETHUSD",1725070902274,[[2528.6,2.76833],[2528.5,2.76837],[2528.1,3.30965973],[2528.0,5.17935],[2527.9,3.0]],[[2528.7,2.4651],[2529.0,0.0803133],[2529.1,2.76784],[2529.3,3.32217133],[2529.5,3.0]]]
["bitfinex","ETHUSD",1725070971191,[[2530.2,2.76655],[2530.0,2.76679],[2529.7,5.22087],[2529.4,4.14612706],[2529.2,4.00924019]],[[2530.4,2.4011],[2530.5,3.0803133],[2530.6,20.94869706],[2530.7,3.1801517],[2530.9,3.2987037]]]
["bitfinex","ETHUSD",1725071007244,[[2529.7,2.76712],[2529.6,2.76716],[2529.2,7.22738292],[2529.1,2.96655753],[2529.0,1.24159019]],[[2530.0,2.4727133],[2530.1,3.0],[2530.2,11.54532706],[2530.4,3.18042293],[2533.8,7.54671625]]]
["bitfinex","ETHUSD",1725071048008,[[2529.7,5.5341],[2529.5,2.06510731],[2529.4,0.82772679],[2529.3,3.57719019],[2529.2,11.86309359]],[[2530.1,2.5130133],[2530.3,4.42208952],[2530.4,2.76645],[2530.6,0.55],[2530.8,3.71614357]]]
["bitfinex","ETHUSD",1725071076144,[[2530.1,2.76662],[2529.9,2.76683],[2529.7,3.561745],[2529.6,3.24032679],[2529.5,2.62028725]],[[2530.4,2.3603],[2530.5,0.0803133],[2530.6,2.76614],[2530.7,1.37869706],[2530.8,2.76597]]]
["bitfinex","ETHUSD",1725071125313,[[2530.3,2.76647],[2530.2,2.7665],[2529.9,2.06495479],[2529.8,3.59797642],[2529.7,2.62517669]],[[2530.4,2.4729],[2530.6,0.0803133],[2530.7,3.41404327],[2530.8,10.16592],[2535.2,8.92306594]]]
["bitfinex","ETHUSD",1725071164764,[[2530.2,2.76656],[2530.0,2.76673],[2529.8,2.06480789],[2529.7,5.95858642],[2529.6,5.62517669]],[[2530.5,0.0803133],[2530.6,2.3544],[2530.8,3.30945133],[2530.9,1.37869706],[2531.0,5.76576]]]
["bitfinex","ETHUSD",1725071184460,[[2529.2,2.76759],[2529.0,2.76782],[2528.9,1.37869706],[2528.7,3.59916642],[2528.6,2.06563883]],[[2529.4,2.3925],[2529.7,0.0597673],[2529.8,2.76701],[2529.9,1.37869706],[2533.2,2.76333]]]
["bitfinex","ETHUSD",1725071245213,[[2527.9,5.53818],[2527.6,2.7694],[2527.3,1.37869706],[2527.2,5.19458],[2522.2,12.12428665]],[[2528.0,2.86846403],[2528.3,7.4],[2528.5,1.37869706],[2528.6,14.93833],[2528.7,3.0]]]
["bitfinex","ETHUSD",1725071259348,[[2527.9,4.14692194],[2527.8,2.76918],[2527.7,0.83098642],[2527.6,6.43360913],[2527.5,4.43149284]],[[2528.0,0.41416403],[2528.2,2.4078],[2528.5,0.0700403],[2528.6,22.33833],[2528.7,4.37869706]]]
["bitfinex","ETHUSD",1725071320838,[[2528.1,2.76887],[2528.0,2.76888],[2527.7,0.83135246],[2527.6,5.39509575],[2367.1,13.50137008]],[[2528.2,2.3176],[2528.5,0.0700403],[2528.6,7.4],[2528.7,2.76827],[2529.1,1.16192118]]]
["bitfinex","ETHUSD",1725071358170,[[2527.9,2.769],[2527.8,0.83135246],[2527.7,4.00260691],[2527.6,8.0726699],[2527.3,3.0]],[[2528.3,2.3854],[2528.4,0.0700403],[2528.5,2.76845],[2528.6,0.37409843],[2528.7,4.14692706]]]
["bitfinex","ETHUSD",1725071378698,[[2528.1,5.53762],[2527.9,0.83135246],[2527.8,4.00260187],[2527.7,2.76927],[2527.6,5.3032699]],[[2528.3,2.3399],[2528.5,0.0700403],[2528.6,3.0],[2528.7,2.76823],[2550.9,0.27]]]
["bitfinex","ETHUSD",1725071434108,[[2527.9,2.75514895],[2527.4,3.44460037],[2527.2,2.76979],[2527.0,2.77003],[2526.9,4.12273138]],[[2528.0,11.88150033],[2528.1,1.37869706],[2528.2,2.76879],[2528.4,7.97805625],[2528.5,0.58389182]]]
["bitfinex","ETHUSD",1725071479863,[[2527.1,2.76995],[2527.0,2.77001],[2526.8,0.83218017],[2526.7,4.00349065],[2526.6,6.74450101]],[[2527.3,2.4882],[2527.4,0.0700403],[2527.5,7.4],[2527.6,7.14814706],[2527.8,2.76927]]]
["bitfinex","ETHUSD",1725071482042,[[2527.3,2.76975],[2527.1,2.7699],[2527.0,0.83218017],[2526.9,6.77343057],[2526.8,1.66232101]],[[2527.5,2.2667],[2527.7,0.0700403],[2527.8,11.54789706],[2527.9,13.55101974],[2528.0,6.34711625]]]
["bitfinex","ETHUSD",1725071553743,[[2528.1,2.76886],[2528.0,0.553799],[2527.9,2.4438],[2527.8,2.76912],[2527.7,1.37869706]],[[2528.5,9.7553],[2528.9,2.76806],[2529.4,2.76746],[2530.5,2.76631],[2530.6,0.0689025]]]
["bitfinex","ETHUSD",1725071563961,[[2527.7,2.76926],[2527.5,2.76947],[2527.4,0.83218017],[2527.3,6.44627314],[2527.2,13.25083807]],[[2528.2,2.3553],[2528.3,2.76871],[2528.5,4.44873736],[2528.6,1.73634503],[2528.8,12.17]]]
["bitfinex","ETHUSD",1725071602486,[[2527.8,2.76919],[2527.7,2.76923],[2527.6,2.06668524],[2527.5,3.14328017],[2527.4,2.62543782]],[[2528.2,2.4460403],[2528.4,5.53722],[2528.5,3.53113703],[2528.6,1.37869706],[2529.2,2.76774]]]
["bitfinex","ETHUSD",1725071654512,[[2528.4,5.53702],[2528.3,0.27687],[2528.0,0.07910035],[2527.9,3.60121017],[2527.8,1.73157285]],[[2528.6,2.315],[2528.9,4.37869706],[2529.0,2.76795]]]
["bitfinex","ETHUSD",1725071664102,[[2528.2,2.76868],[2528.0,2.76891],[2527.9,0.83218017],[2527.8,0.48483209],[2527.7,4.01601076]],[[2528.6,2.315],[2528.7,1.44873736],[2528.8,5.76812],[2529.0,10.16795],[2529.3,3.27896958]]]
["bitfinex","ETHUSD",1725071712502,[[2529.0,2.76789],[2528.9,2.76795],[2528.7,2.0659819],[2528.6,5.1116],[2528.5,0.83218017]],[[2529.1,2.3337],[2529.3,0.0700403],[2529.4,1.37869706],[2529.5,7.4],[2529.6,17.93733]]]
["bitfinex","ETHUSD",1725071739131,[[2529.5,2.76728],[2529.3,2.84656421],[2529.2,0.38081137],[2529.1,0.553567],[2529.0,5.05316]],[[2529.8,2.2607],[2529.9,1.44873736],[2530.0,5.76685],[2530.1,7.4],[2530.2,2.76664]]]
["bitfinex","ETHUSD",1725071774343,[[2529.2,2.76765],[2529.0,2.84696836],[2528.9,0.61767218],[2528.7,6.53178706],[2528.4,1.24674076]],[[2529.4,2.4213],[2529.6,15.17],[2529.7,10.16715],[2529.8,4.14574706],[2530.0,0.9493226]]]
["bitfinex","ETHUSD",1725071829334,[[2529.6,2.76722],[2529.2,3.09328017],[2529.1,2.76774],[2529.0,1.80032376],[2528.9,4.41691955]],[[2529.8,2.4363],[2530.0,0.0700403],[2530.1,7.4],[2530.2,14.93658],[2530.3,6.28303466]]]
["bitfinex","ETHUSD",1725071858433,[[2530.1,2.76658],[2529.9,2.76683],[2529.8,0.259045],[2529.6,5.16158],[2529.5,2.06502295]],[[2530.4,2.4739],[2530.5,0.0700403],[2530.6,4.14484706],[2530.7,2.76604],[2530.9,3.0]]]
["bitfinex","ETHUSD",1725071888818,[[2530.1,2.76662],[2529.9,2.76683],[2529.7,5.98421077],[2529.6,3.9995801],[2528.9,2.90836969]],[[2530.5,2.3986],[2530.6,1.44873736],[2530.7,2.76608],[2530.8,3.0],[2530.9,2.76588]]]
["bitfinex","ETHUSD",1725071933706,[[2530.1,2.76661],[2529.9,3.59764077],[2529.8,1.24621616],[2529.7,5.31675739],[2529.1,9.12004114]],[[2530.4,2.371],[2530.6,4.27577323],[2530.7,5.53222],[2530.9,7.4],[2532.5,0.46559539]]]
["bitfinex","ETHUSD",1725071996169,[[2530.1,1.37664859],[2529.9,3.5982812],[2529.8,6.76739906],[2529.7,1.66288241],[2529.6,5.66552212]],[[2530.4,2.4799],[2530.5,2.8363403],[2530.6,1.20621977],[2530.7,2.76609],[2530.8,7.4]]]
["bitfinex","ETHUSD",1725072006587,[[2530.1,2.76668],[2530.0,1.03656243],[2529.9,0.8314412],[2529.8,6.76742305],[2529.7,2.03450824]],[[2530.3,2.4799],[2530.6,2.8361803],[2530.7,3.97206823],[2530.8,7.4],[2531.2,3.27689958]]]
["bitfinex","ETHUSD",1725072064325,[[2529.6,2.76712],[2529.4,2.76738],[2529.3,2.06545585],[2529.2,3.5995837],[2529.1,1.24790055]],[[2529.8,2.4558],[2529.9,0.0700403],[2530.0,1.20597823],[2530.1,0.64982885],[2530.2,2.76663]]]
["bitfinex","ETHUSD",1725072075137,[[2529.4,2.76744],[2529.2,2.76759],[2529.1,4.38706901],[2529.0,0.8319337],[2528.9,4.01588055]],[[2529.7,0.0700403],[2529.8,5.3571],[2529.9,3.50590171],[2530.0,1.20597823],[2530.1,10.16673]]]
["bitfinex","ETHUSD",1725072126476,[[2530.1,2.76668],[2530.0,2.76672],[2529.7,3.1827337],[2529.6,4.01511055],[2529.3,2.75422153]],[[2530.4,2.3104],[2530.5,0.0700403],[2530.6,2.76615],[2530.7,2.17701823],[2530.8,10.16597]]]
["bitfinex","ETHUSD",1725072179164,[[2530.3,2.76647],[2530.2,2.76648],[2530.0,0.8319337],[2529.9,1.24790055],[2529.4,16.37289415]],[[2530.4,2.4315],[2530.6,0.0700403],[2530.7,0.68080085],[2530.8,1.20597823],[2530.9,5.53178]]]
["bitfinex","ETHUSD",1725072202081,[[2529.8,2.767],[2529.7,2.06515107],[2529.6,3.5990537],[2529.5,1.24790055],[2529.4,2.75348838]],[[2530.0,2.3415],[2530.2,0.0700403],[2530.3,2.76649],[2530.4,3.97239823],[2530.6,3.55]]]
["bitfinex","ETHUSD",1725072251561,[[2529.2,2.76764],[2529.1,2.76768],[2528.9,0.8319337],[2528.8,4.01599055],[2528.7,2.3187]],[[2529.4,2.2751],[2529.6,0.0700403],[2529.7,8.60597823],[2529.8,5.76703],[2529.9,2.76697]]]
["bitfinex","ETHUSD",1725072304324,[[2529.3,2.76749],[2529.1,4.83338116],[2529.0,3.2598337],[2528.9,4.00262886],[2528.5,2.76842]],[[2529.5,2.304],[2529.7,3.0700403],[2529.8,1.20597823],[2529.9,10.16693],[2530.0,2.76684]]]
["bitfinex","ETHUSD",1725072325762,[[2529.0,8.97873408],[2528.9,0.91101313],[2528.8,4.0343926],[2528.7,7.18674572],[2528.6,3.28270937]],[[2529.1,0.41389853],[2529.6,9.7838],[2529.8,2.76709],[2529.9,16.37597823],[2530.0,2.76687]]]
["bitfinex","ETHUSD",1725072364138,[[2529.7,2.76705],[2529.5,2.76728],[2529.3,0.83053739],[2529.2,5.75439106],[2529.1,11.40070654]],[[2530.1,2.3833],[2530.2,5.6032603],[2530.3,1.61983198],[2530.7,13.16606],[2531.0,2.76572]]]
["bitfinex","ETHUSD",1725072399975,[[2530.0,5.53343],[2529.8,0.07904353],[2529.7,3.24433739],[2529.6,1.24790055],[2529.5,8.39090823]],[[2530.4,2.2514],[2530.5,3.0700403],[2530.6,3.97212823],[2530.7,7.4],[2530.8,14.936]]]
["bitfinex","ETHUSD",1725072428420,[[2530.9,2.76579],[2530.8,2.76585],[2530.5,2.14346488],[2530.4,5.20783],[2530.3,0.82981204]],[[2531.1,2.2997],[2531.2,0.0700403],[2531.3,3.0],[2531.4,8.60597823],[2559.6,1.20629452]]]
["bitfinex","ETHUSD",1725072483333,[[2529.4,2.76737],[2529.2,2.7676],[2529.0,9.47115431],[2528.9,6.76567276],[2528.5,2.76842]],[[2529.9,5.8738203],[2530.0,3.18065871],[2530.1,1.20597823],[2530.4,2.76637]]]
["bitfinex","ETHUSD",1725072540554,[[2530.0,2.76673],[2529.8,2.76695],[2529.6,0.28463986],[2529.5,4.25791861],[2529.4,2.4632]],[[2530.2,2.3913],[2530.4,0.413915],[2530.5,2.8363003],[2530.6,11.60597823],[2530.7,2.76607]]]
["bitfinex","ETHUSD",1725072558595,[[2529.7,5.5341],[2529.5,0.28464038],[2529.4,2.2544],[2529.2,1.38988337],[2529.1,3.30787809]],[[2530.2,2.5486403],[2530.3,2.76647],[2530.4,1.00709285],[2530.5,14.92230823],[2530.7,3.08609128]]]
["bitfinex","ETHUSD",1725072616298,[[2529.4,2.76737],[2529.2,0.83007313],[2529.1,1.24510969],[2529.0,4.41443367],[2528.9,5.07085]],[[2529.6,2.4332],[2530.0,2.8368503],[2530.1,3.41393813],[2530.2,10.16663],[2530.3,13.37597823]]]
["bitfinex","ETHUSD",1725072633579,[[2528.7,3.44332905],[2528.6,6.36658313],[2528.4,3.99990802],[2528.3,5.21442449],[2527.8,9.5441]],[[2529.2,5.57239433],[2529.3,2.76756],[2529.5,4.75597823],[2529.7,10.58107913],[2533.1,10.31012625]]]
["bitfinex","ETHUSD",1725072690601,[[2530.2,2.76657],[2530.1,2.76668],[2529.8,4.39932513],[2529.7,1.24510969],[2529.6,8.10831543]],[[2530.3,2.3603],[2530.5,0.48391832],[2530.6,7.4],[2530.7,4.20597823],[2530.8,14.93595]]]
["bitfinex","ETHUSD",1725072738782,[[2530.4,11.27460264],[2530.3,6.41703969],[2530.2,5.61886917],[2530.0,4.84238865],[2529.4,3.44098488]],[[2530.5,5.0],[2530.9,2.3574],[2531.2,0.0700403],[2531.3,13.16537],[2531.4,3.97130823]]]
["bitfinex","ETHUSD",1725072747877,[[2530.1,3.59735872],[2530.0,2.76673],[2529.9,1.61671305],[2529.8,1.66014626],[2526.6,5.51061521]],[[2530.4,2.3574],[2530.5,5.0700403],[2530.6,2.76619],[2530.8,2.76599],[2531.0,1.20597823]]]
["bitfinex","ETHUSD",1725072814066,[[2529.3,5.53512],[2529.2,0.76112584],[2529.1,0.83068872],[2529.0,7.54315792],[2528.9,1.66014626]],[[2529.4,0.41363414],[2529.5,2.2796],[2529.9,0.0700403],[2530.0,2.76679],[2530.1,7.4]]]
["bitfinex","ETHUSD",1725072860626,[[2529.7,2.76706],[2529.5,2.76727],[2529.4,0.83131101],[2529.3,5.20485483],[2526.0,5.51061521]],[[2530.0,2.3732],[2530.1,0.0700403],[2530.2,2.76658],[2530.3,8.41596203],[2530.4,3.97233823]]]
["bitfinex","ETHUSD",1725072896327,[[2530.2,2.76651],[2530.0,4.83163878],[2529.9,0.83131101],[2529.8,4.01209969],[2529.7,6.35674514]],[[2530.4,2.2999],[2530.5,5.0],[2530.7,0.0700403],[2530.8,11.37190823],[2530.9,5.76585]]]
["bitfinex","ETHUSD",1725072919899,[[2529.7,2.76712],[2529.5,2.76734],[2529.4,2.06539748],[2529.3,0.83131101],[2529.2,4.01275969]],[[2529.8,2.4243],[2529.9,0.0700403],[2530.1,3.0],[2530.2,2.76663],[2530.3,1.20597823]]]
["bitfinex","ETHUSD",1725072965172,[[2529.5,5.53458],[2529.3,0.83131101],[2529.2,2.76767],[2529.1,3.99868231],[2529.0,1.66014626]],[[2529.6,2.4136],[2529.9,0.0700403],[2530.0,1.20597823],[2530.1,7.4],[2530.2,5.94730441]]]
["bitfinex","ETHUSD",1725072980002,[[2529.1,2.76777],[2528.9,3.59920101],[2528.8,1.24510969],[2528.7,4.41371888],[2528.6,5.17128]],[[2529.3,2.3453],[2529.4,0.0700403],[2529.6,5.76724],[2529.7,7.4],[2529.8,4.38711285]]]
["bitfinex","ETHUSD",1725073032090,[[2529.7,2.7671],[2529.6,2.76714],[2529.3,0.83131101],[2529.2,7.56072792],[2529.1,4.41398295]],[[2529.9,2.82052141],[2530.1,0.0700403],[2530.2,1.20597823],[2530.3,15.93304],[2530.5,5.0]]]
["bitfinex","ETHUSD",1725073099992,[[2529.4,2.76745],[2529.3,2.76749],[2529.0,0.35585927],[2528.9,5.86930687],[2528.8,2.44908354]],[[2529.5,0.41407729],[2529.7,2.2994],[2529.8,0.0700403],[2529.9,14.37288823],[2530.1,2.76669]]]
["bitfinex","ETHUSD",1725073112861,[[2529.4,5.53363196],[2529.3,0.07906334],[2529.2,2.06547221],[2529.1,3.59641687],[2529.0,6.65464431]],[[2529.5,0.41407729],[2529.7,2.2994],[2529.9,10.4],[2530.1,1.20597823],[2530.2,14.93663]]]
["bitfinex","ETHUSD",1725073159747,[[2529.4,5.5349],[2529.1,2.06565958],[2529.0,6.04000687],[2528.9,1.24310531],[2528.8,4.41121341]],[[2529.5,0.41407729],[2529.6,2.4454],[2529.7,0.0700403],[2529.8,7.4],[2529.9,4.20597823]]]
["bitfinex","ETHUSD",1725073213125,[[2530.4,6.085992],[2530.2,2.76655],[2530.1,0.07904048],[2530.0,5.13797],[2529.9,1.20597823]],[[2530.5,5.0],[2530.7,7.81404935],[2530.8,2.4722],[2531.0,16.37597823],[2531.5,2.76522]]]
["bitfinex","ETHUSD",1725073246028,[[2531.3,2.76537],[2531.2,2.76541],[2530.9,0.35559172],[2530.8,2.76589],[2530.6,2.06408054]],[[2531.4,2.397],[2531.6,0.41395038],[2531.7,7.4],[2531.8,3.97083823],[2531.9,5.76478]]]
["bitfinex","ETHUSD",1725073275278,[[2530.6,3.51748899],[2530.5,2.06446675],[2530.4,3.59187999],[2530.3,2.44439322],[2530.2,4.40340588]],[[2531.0,2.2616],[2531.2,2.8355803],[2531.3,3.0],[2531.4,3.97129823],[2531.7,7.4]]]
["bitfinex","ETHUSD",1725073285516,[[2530.7,2.766],[2530.6,2.76608],[2530.4,2.06445657],[2530.3,2.03158822],[2527.0,0.03962292]],[[2531.0,2.2616],[2531.2,0.0700403],[2531.3,5.76538],[2531.4,2.76532],[2531.6,1.20597823]]]
["bitfinex","ETHUSD",1725073367538,[[2529.4,2.76745],[2529.3,2.76755],[2529.0,7.12534799],[2528.9,2.03158822],[2366.9,3.59864713]],[[2529.5,2.4695],[2529.7,0.48378217],[2530.0,10.4],[2530.1,2.76676],[2534.6,31.68055399]]]
["bitfinex","ETHUSD",1725073390373,[[2529.7,2.76712],[2529.6,2.76715],[2529.3,3.59312999],[2529.1,6.65989096],[2528.5,2.90325022]],[[2529.8,2.2945],[2529.9,7.4],[2530.1,3.0],[2530.3,6.73903823],[2530.5,12.58372248]]]
["bitfinex","ETHUSD",1725073399091,[[2529.7,13.17069837],[2529.6,1.72166895],[2529.5,7.94751063],[2529.4,4.84166124],[2529.1,5.81608981]],[[2529.8,0.4137112],[2530.4,2.3145],[2530.5,0.0700403],[2530.6,7.4],[2530.8,3.97194823]]]
["bitfinex","ETHUSD",1725073469220,[[2529.9,2.7669],[2529.8,2.76696],[2529.4,2.76742],[2529.3,5.16324324],[2529.2,1.79195299]],[[2530.0,2.4787],[2530.2,0.0700403],[2530.3,1.20597823],[2530.4,10.16642],[2530.6,14.9362]]]
["bitfinex","ETHUSD",1725073516297,[[2530.3,2.76639],[2530.1,2.76662],[2530.0,2.06485653],[2529.9,6.07655964],[2529.8,1.23841499]],[[2530.6,7.4],[2530.7,2.2653],[2530.9,19.14184823],[2531.4,22.8437151]]]
["bitfinex","ETHUSD",1725073526033,[[2530.3,2.76639],[2530.1,2.76661],[2529.9,2.4809],[2529.8,3.59577964],[2529.7,2.06487335]],[[2530.5,2.2653],[2530.7,3.0700403],[2530.8,0.41363644],[2530.9,3.97184823],[2531.0,7.4]]]
["bitfinex","ETHUSD",1725073583990,[[2529.6,2.76721],[2529.5,2.76728],[2529.4,2.06538745],[2529.3,0.82878964],[2529.1,6.24785311]],[[2529.9,2.3458],[2530.0,0.0700403],[2530.1,2.76675],[2530.3,3.97251823],[2530.4,3.0]]]
["bitfinex","ETHUSD",1725073613446,[[2530.2,6.20803354],[2530.1,2.76668],[2530.0,0.90783214],[2529.9,1.23841499],[2529.8,4.41817999]],[[2530.3,7.4],[2530.4,2.3579],[2530.8,14.93594],[2531.0,1.20597823],[2531.1,3.17915663]]]
["bitfinex","ETHUSD",1725073670160,[[2530.4,1.37649909],[2530.3,2.76637],[2530.2,0.82878964],[2530.1,6.7581483],[2530.0,5.69635957]],[[2530.7,2.2584],[2530.8,2.76592],[2530.9,0.0700403],[2531.0,3.78950269],[2531.1,1.61946486]]]
["bitfinex","ETHUSD",1725073701283,[[2529.4,4.83276155],[2529.3,3.59847288],[2529.2,2.45251255],[2529.1,2.69775566],[2528.9,5.07488173]],[[2529.9,2.5223403],[2530.0,5.53368],[2530.3,1.20597823],[2530.5,6.17967167],[2533.9,7.52063698]]]
["bitfinex","ETHUSD",1725073781495,[[2530.7,3.319223],[2530.6,2.76612],[2530.3,2.76645],[2530.2,3.11692288],[2530.1,2.45251255]],[[2530.8,0.41338163],[2531.0,2.4595],[2531.1,3.0700403],[2531.2,7.4],[2531.3,3.97138823]]]
["bitfinex","ETHUSD",1725073796670,[[2530.7,5.53204],[2530.5,2.06440702],[2530.4,5.92902288],[2530.3,2.45251255],[2530.2,4.41489642]],[[2530.8,0.41338163],[2531.0,2.4429],[2531.3,0.0700403],[2531.4,11.37128823],[2531.5,14.93516]]]
["bitfinex","ETHUSD",1725073836130,[[2530.7,2.76602],[2530.6,3.59612609],[2530.5,1.24506914],[2530.4,1.66009219],[2529.0,4.13090507]],[[2531.0,2.408],[2531.1,0.0700403],[2531.2,2.76548],[2531.3,2.76539],[2531.5,4.20597823]]]
["bitfinex","ETHUSD",1725073863891,[[2530.2,2.76657],[2530.1,2.7666],[2529.8,5.69639013],[2529.7,8.64597823],[2529.6,0.83004609]],[[2530.3,2.271],[2530.6,0.0700403],[2530.7,3.0],[2530.8,3.17935277],[2530.9,1.20597823]]]
["bitfinex","ETHUSD",1725073919290,[[2531.1,2.76557],[2530.9,2.76574],[2530.7,2.06426845],[2530.6,7.29994432],[2530.5,1.24506914]],[[2531.4,2.3024],[2531.5,0.0700403],[2531.6,10.16507],[2531.7,2.765],[2531.9,18.1416289]]]
["bitfinex","ETHUSD",1725073982134,[[2530.2,2.76657],[2530.1,2.76659],[2529.9,0.0790555],[2529.8,4.80298432],[2529.7,3.56556914]],[[2530.3,9.6968],[2530.5,0.41380708],[2530.8,2.76599],[2531.0,3.97174823],[2531.3,0.52099843]]]
["bitfinex","ETHUSD",1725073998644,[[2529.4,5.53474],[2529.3,0.83004609],[2529.1,6.76627891],[2529.0,11.59889219],[2528.9,2.07435488]],[[2529.8,2.3163],[2530.1,2.8367603],[2530.2,10.86388082],[2530.4,4.20597823],[2537.5,11.6228026]]]
["bitfinex","ETHUSD",1725074028369,[[2530.0,2.76679],[2529.8,2.76697],[2529.7,2.06515151],[2529.6,0.83004609],[2529.5,1.24506914]],[[2530.1,2.4702],[2530.3,0.0700403],[2530.4,7.4],[2530.5,3.18017268],[2530.6,4.20597823]]]
["bitfinex","ETHUSD",1725074094915,[[2529.1,2.76778],[2529.0,2.76788],[2528.8,0.82739663],[2528.6,9.01645992],[2527.5,4.10492157]],[[2529.2,2.4672],[2529.4,0.0700403],[2529.5,8.60597823],[2529.6,3.0],[2529.7,2.76712]]]
["bitfinex","ETHUSD",1725074116894,[[2529.0,2.76788],[2528.9,2.76793],[2528.8,0.82739663],[2528.7,1.24109495],[2528.6,1.65479327]],[[2529.2,2.75761441],[2529.3,0.0700403],[2529.5,7.4],[2529.6,3.97326823],[2529.8,14.93709]]]
["bitfinex","ETHUSD",1725074155536,[[2530.0,2.76674],[2529.9,2.7669],[2529.6,2.76721],[2529.5,2.2832],[2529.3,0.82935777]],[[2530.1,2.77858936],[2530.3,0.0700403],[2530.4,4.20597823],[2530.6,10.16615],[2530.8,12.69099843]]]
["bitfinex","ETHUSD",1725074185489,[[2528.8,2.768],[2528.6,2.76825],[2528.4,0.23302],[2528.3,2.76864],[2523.2,18.5679]],[[2529.0,0.0700403],[2529.1,2.496],[2529.3,2.76756],[2529.4,1.90331305],[2529.5,5.76737]]]
["bitfinex","ETHUSD",1725074220228,[[2529.2,2.7676],[2529.0,2.76781],[2528.8,0.83010917],[2528.7,6.39205375],[2498.7,197.2551438]],[[2529.4,2.3477],[2529.5,1.20597823],[2529.6,0.0700403],[2529.7,7.4],[2529.8,2.76708]]]
["bitfinex","ETHUSD",1725074267767,[[2529.5,5.53455],[2529.2,2.38936695],[2529.1,2.76775],[2529.0,0.83010917],[2524.7,30.0]],[[2529.8,0.0700403],[2529.9,3.41393985],[2530.0,11.03447823],[2530.1,2.76674],[2530.3,14.93655]]]
["bitfinex","ETHUSD",1725074316616,[[2529.9,5.53367],[2529.6,0.83010917],[2529.4,9.11534531],[2529.3,4.66021834],[2528.7,5.67316696]],[[2530.2,0.04810046],[2530.3,3.53007823],[2530.5,5.76633],[2530.6,7.81388894],[2530.7,2.76609]]]
["bitfinex","ETHUSD",1725074361584,[[2529.5,2.76734],[2529.4,2.76744],[2529.1,5.33879583],[2529.0,3.77870009],[2528.8,5.21922198]],[[2529.6,0.41395545],[2529.7,2.4449],[2529.8,0.04810046],[2529.9,7.4],[2530.0,4.20597823]]]
["bitfinex","ETHUSD",1725074410032,[[2528.9,5.53588],[2528.6,0.83010917],[2528.5,1.24516375],[2528.4,7.18294015],[2528.3,4.5480172]],[[2529.2,2.4882],[2529.3,0.04810046],[2529.4,4.38738716],[2529.5,2.76741],[2529.7,3.0]]]
["bitfinex","ETHUSD",1725074428121,[[2529.6,2.76721],[2529.5,0.07906505],[2529.3,2.2769],[2529.2,0.83010917],[2529.1,4.28970175]],[[2529.8,2.4882],[2529.9,0.41395047],[2530.1,0.04810046],[2530.2,11.60597823],[2530.4,14.9364]]]
["bitfinex","ETHUSD",1725074507993,[[2530.2,2.76648],[2530.1,2.06476259],[2530.0,3.59683917],[2529.9,1.24516375],[2529.8,5.14359657]],[[2530.7,2.40190046],[2530.8,5.53193],[2530.9,1.20597823],[2531.2,0.23538],[2532.0,0.18346984]]]
["bitfinex","ETHUSD",1725074567068,[[2530.1,5.5332],[2529.8,0.83010917],[2529.7,6.76590619],[2529.6,5.21729657],[2526.4,5.50453812]],[[2530.4,2.456],[2530.5,0.04810046],[2530.6,3.97213823],[2530.7,10.4],[2530.8,14.93598]]]
["bitfinex","ETHUSD",1725074578697,[[2529.9,1.37675745],[2529.8,2.76701],[2529.7,3.59716917],[2529.6,3.99849536],[2529.5,1.66021834]],[[2530.2,2.3115],[2530.3,0.04810046],[2530.4,3.29338605],[2530.6,3.97218823],[2530.7,10.4]]]
["bitfinex","ETHUSD",1725074652114,[[2531.0,2.76564],[2530.8,2.76585],[2530.6,2.76612],[2530.4,4.47412577]],[[2531.2,2.4846],[2531.3,3.04810046],[2531.5,1.20597823],[2531.6,22.74873114],[2532.5,2.94066236]]]
["bitfinex","ETHUSD",1725074700248,[[2531.2,2.76541],[2531.1,2.76554],[2530.8,3.13006823],[2530.7,6.76306083],[2529.5,6.88444378]],[[2531.4,2.4007],[2531.5,0.04810046],[2531.7,3.17866409],[2531.8,1.20597823],[2531.9,11.16473]]]
["bitfinex","ETHUSD",1725074745075,[[2531.6,8.9694846],[2531.4,3.19216823],[2531.3,5.21613058],[2531.2,4.42520647],[2531.1,2.07455796]],[[2531.7,0.41372409],[2531.9,1.0],[2532.1,8.4],[2532.4,2.76422]]]
["bitfinex","ETHUSD",1725074779658,[[2531.7,2.76492],[2531.6,2.76498],[2531.5,3.26952408],[2531.4,3.28816823],[2531.3,4.01013235]],[[2532.0,2.479],[2532.1,1.0],[2532.3,2.81238046],[2532.4,5.76419],[2536.0,7.55314794]]]
["bitfinex","ETHUSD",1725074847749,[[2531.7,2.76494],[2531.5,4.35163688],[2531.4,3.99637103],[2531.3,1.57695078],[2531.2,4.06983647]],[[2531.8,2.4287],[2532.1,3.04810046],[2532.2,2.76445],[2532.4,3.97021823],[2532.6,0.41357352]]]
["bitfinex","ETHUSD",1725074883862,[[2532.2,2.76438],[2532.0,2.76461],[2531.9,0.82986823],[2531.8,1.20597823],[2531.7,9.9528595]],[[2532.4,2.52730046],[2532.5,7.4],[2532.7,3.0],[2532.8,17.69759],[2538.3,20.29974719]]]
["bitfinex","ETHUSD",1725074931197,[[2532.9,2.76362],[2532.7,2.76378],[2532.6,3.57127823],[2532.4,2.76412],[2532.3,2.89255578]],[[2533.3,3.40868013],[2533.4,2.76308],[2533.5,3.96895823],[2533.8,10.813468],[2533.9,3.24691131]]]
["bitfinex","ETHUSD",1725075003344,[[2532.9,2.76355],[2532.8,0.82610385],[2532.7,4.00291578],[2532.6,1.65220771],[2531.1,4.12797896]],[[2533.1,2.3169],[2533.2,0.41350049],[2533.3,0.04810046],[2533.4,2.76309],[2533.6,5.76287]]]
["bitfinex","ETHUSD",1725075014281,[[2533.1,2.76341],[2533.0,2.7635],[2532.7,0.82610385],[2532.6,5.25644],[2532.2,0.74024258]],[[2533.2,2.4388],[2533.3,0.04810046],[2533.5,1.61953413],[2533.7,25.33283],[2534.4,1.17812751]]]
["bitfinex","ETHUSD",1725075082454,[[2533.6,3.43679373],[2533.5,3.59060238],[2533.4,1.24147858],[2533.3,2.74945],[2533.2,2.861283]],[[2533.7,2.4226],[2533.8,0.04810046],[2534.0,2.76249],[2534.3,1.20597823],[2534.4,3.0]]]
["bitfinex","ETHUSD",1725075084355,[[2534.2,2.76221],[2534.1,2.7623],[2533.9,0.82765238],[2533.8,5.19641721],[2533.7,2.76274]],[[2534.3,2.4226],[2534.4,0.04810046],[2534.5,0.41342072],[2534.7,10.16173],[2534.8,2.7616]]]
["bitfinex","ETHUSD",1725075133984,[[2534.0,2.76237],[2533.8,0.69822178],[2533.7,2.76274],[2533.6,5.04728019],[2533.4,7.44]],[[2534.3,0.04810046],[2534.4,2.3567],[2534.6,3.0],[2534.7,2.76173],[2534.8,1.182879]]]
["bitfinex","ETHUSD",1725075196394,[[2532.7,5.52752],[2532.5,1.20597823],[2532.3,8.19343057],[2532.2,4.00582858],[2532.1,1.65530477]],[[2532.9,2.4337],[2533.2,0.04810046],[2533.3,2.76323],[2533.4,3.17640355],[2533.5,1.20597823]]]
["bitfinex","ETHUSD",1725075202015,[[2532.5,2.764],[2532.3,5.89043087],[2532.2,2.44745681],[2532.1,6.72278477],[2531.9,4.81531337]],[[2532.8,0.04810046],[2532.9,2.4337],[2533.2,5.52669],[2533.4,7.81331355],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725075235787,[[2532.8,2.76373],[2532.6,3.59154238],[2532.5,1.24147858],[2532.4,3.99880477],[2532.0,5.48761143]],[[2533.1,2.52940046],[2533.2,2.76331],[2533.4,10.57645355],[2533.5,1.20597823]]]
["bitfinex","ETHUSD",1725075311859,[[2533.5,2.76293],[2533.3,2.76317],[2533.2,2.405],[2533.0,3.26812038],[2532.9,6.59221639]],[[2533.8,0.04810046],[2533.9,2.3573],[2534.0,2.76244],[2534.2,3.96819823],[2534.4,7.4]]]
["bitfinex","ETHUSD",1725075367256,[[2533.3,5.52625],[2533.0,1.20597823],[2532.9,4.49489521],[2532.8,3.59029505],[2532.5,4.83066012]],[[2533.6,0.04810046],[2533.7,2.4224],[2533.8,3.0],[2533.9,10.16258],[2534.1,3.96835823]]]
["bitfinex","ETHUSD",1725075391311,[[2533.2,2.76328],[2533.1,2.76332],[2533.0,0.82658505],[2532.9,1.23987758],[2532.8,5.01766582]],[[2533.6,2.39550046],[2533.7,2.76276],[2533.9,10.16261],[2534.0,1.20597823],[2534.1,3.0]]]
["bitfinex","ETHUSD",1725075440397,[[2533.1,2.76335],[2533.0,2.76352],[2532.6,5.96081505],[2532.1,7.79494782],[2532.0,5.24738179]],[[2533.2,2.412],[2533.6,5.81096046],[2533.7,8.60597823],[2533.8,3.1760863],[2533.9,12.17]]]
["bitfinex","ETHUSD",1725075471501,[[2532.4,2.76409],[2532.3,0.82658505],[2532.2,6.7547163],[2532.1,10.65409615],[2531.7,2.48218642]],[[2532.7,2.4201],[2532.8,0.04810046],[2532.9,0.63270157],[2533.0,2.76353],[2533.1,3.96939823]]]
["bitfinex","ETHUSD",1725075494167,[[2532.9,2.76361],[2532.7,2.76376],[2532.5,2.06282351],[2532.4,3.59074505],[2532.3,3.64757758]],[[2533.1,2.4797],[2533.2,0.04810046],[2533.4,5.76309],[2533.5,3.96900823],[2533.6,0.41338583]]]
["bitfinex","ETHUSD",1725075511636,[[2532.9,2.76357],[2532.7,2.76377],[2532.6,1.19682938],[2532.5,6.4038963],[2532.3,6.04098656]],[[2533.2,2.44370046],[2533.3,3.82907905],[2533.4,2.76309],[2533.5,3.96896823],[2533.6,7.81338583]]]
["bitfinex","ETHUSD",1725075546158,[[2532.0,2.76461],[2531.8,2.7648],[2531.7,1.20597823],[2531.6,2.06355224],[2531.5,6.08411505]],[[2532.3,2.3913],[2532.4,7.4],[2532.6,2.76397],[2532.7,18.63096217],[2532.8,1.61941879]]]
["bitfinex","ETHUSD",1725075600377,[[2532.2,2.76438],[2532.1,0.82658505],[2532.0,3.99082113],[2531.9,2.443],[2531.8,2.85914833]],[[2532.6,2.4022],[2532.7,0.04810046],[2532.8,5.76374],[2532.9,10.16369],[2533.1,13.78936258]]]
["bitfinex","ETHUSD",1725075617824,[[2532.0,2.76451],[2531.9,0.82658505],[2531.8,6.33803758],[2531.7,2.75122812],[2531.6,2.85914833]],[[2532.3,0.55],[2532.4,2.33490046],[2532.5,2.76407],[2532.7,3.96987823],[2538.9,5.82466597]]]
["bitfinex","ETHUSD",1725075664654,[[2532.7,2.76383],[2532.5,2.764],[2532.4,2.38896736],[2532.3,2.0629254],[2532.2,5.73881703]],[[2533.0,0.55],[2533.1,4.96804051],[2533.2,14.9333],[2533.3,11.60597823],[2533.4,3.17652268]]]
["bitfinex","ETHUSD",1725075695942,[[2532.3,2.76426],[2532.2,2.81198594],[2531.8,5.19860457],[2531.7,0.82658505],[2531.6,2.44585581]],[[2532.4,0.55],[2532.5,0.04810046],[2532.6,5.78104508],[2532.7,7.4],[2532.8,1.20597823]]]
["bitfinex","ETHUSD",1725075738092,[[2531.4,0.04839822],[2531.3,2.76536],[2531.2,3.59204505],[2531.1,3.73917758],[2531.0,5.60969819]],[[2531.8,0.59810046],[2531.9,7.9962],[2532.5,0.48431055],[2532.9,2.76364],[2535.7,8.79545508]]]
["bitfinex","ETHUSD",1725075798483,[[2532.3,2.80887776],[2532.2,2.76432],[2531.9,3.09385731],[2531.8,6.75583579],[2531.7,1.6531701]],[[2532.6,3.48767433],[2532.7,3.0],[2532.8,3.96973823],[2532.9,10.16363],[2533.2,12.58352864]]]
["bitfinex","ETHUSD",1725075874338,[[2532.5,9.1930987],[2532.4,0.82804485],[2532.3,4.92524551],[2532.1,2.76447],[2516.8,3.9181209]],[[2532.6,0.41357458],[2533.0,2.2899],[2533.2,19.57],[2533.3,3.0],[2533.6,3.24723055]]]
["bitfinex","ETHUSD",1725075893709,[[2533.1,2.82585006],[2533.0,2.76345],[2532.6,2.76393],[2532.5,3.29953303],[2532.3,2.76425]],[[2533.3,2.4157],[2533.4,1.61954142],[2533.6,2.81102046],[2533.7,10.4],[2535.5,2.2133]]]
["bitfinex","ETHUSD",1725075936029,[[2531.7,2.76486],[2531.5,2.7651],[2531.3,0.82804485],[2531.2,11.53394757],[2531.1,2.75133044]],[[2532.1,2.2927],[2532.2,0.04810046],[2532.3,2.76429],[2532.5,3.31413],[2532.7,7.81360829]]]
["bitfinex","ETHUSD",1725075990122,[[2532.5,2.76406],[2532.4,2.76417],[2532.0,2.76457],[2531.9,5.28711583],[2531.8,1.24206728]],[[2532.6,0.41358039],[2532.8,2.47550046],[2532.9,7.4],[2533.0,3.0],[2533.1,5.52696]]]
["bitfinex","ETHUSD",1725076016872,[[2532.8,2.76373],[2532.7,2.76384],[2532.4,2.84310457],[2532.3,2.4845],[2532.1,0.82804485]],[[2532.9,0.41356506],[2533.0,2.4345],[2533.2,0.04810046],[2533.3,7.4],[2533.4,5.76315]]]
["bitfinex","ETHUSD",1725076064790,[[2531.9,2.76472],[2531.8,2.76475],[2531.5,2.06351974],[2531.4,5.97028485],[2531.0,4.83314706]],[[2532.2,2.3031],[2532.3,0.04810046],[2532.4,3.31424],[2532.5,7.4],[2532.6,2.76403]]]
["bitfinex","ETHUSD",1725076096378,[[2531.8,3.32568969],[2531.7,2.84387678],[2531.5,1.11245913],[2531.4,4.00728728],[2531.3,3.97209545]],[[2532.1,2.2569],[2532.4,3.17790921],[2532.5,7.4],[2532.6,2.76402]]]
["bitfinex","ETHUSD",1725076122459,[[2531.9,2.76465],[2531.7,2.76487],[2531.6,0.82804485],[2531.5,1.52648156],[2531.4,7.8848249]],[[2532.2,2.3747],[2532.3,1.00706192],[2532.4,3.22598967],[2532.5,10.16407],[2532.7,15.17]]]
["bitfinex","ETHUSD",1725076183244,[[2532.2,2.76439],[2532.1,2.76445],[2532.0,2.3705],[2531.9,2.06327371],[2531.8,0.82804485]],[[2532.6,2.4452],[2532.7,2.81195046],[2532.8,2.76376],[2532.9,7.4],[2534.7,0.06882638]]]
["bitfinex","ETHUSD",1725076216077,[[2531.7,2.76493],[2531.6,1.84484686],[2531.5,3.59309485],[2531.4,1.61289494],[2531.3,7.40090035]],[[2531.9,2.4503],[2532.0,0.41371978],[2532.2,2.81249046],[2532.3,2.76436],[2532.6,2.76398]]]
["bitfinex","ETHUSD",1725076250653,[[2531.5,0.07265815],[2531.3,4.7995901],[2531.2,6.76283354],[2531.1,1.66076985],[2530.8,6.50802805]],[[2531.7,2.89044532],[2531.8,0.04810046],[2531.9,3.60265302],[2532.0,2.76461],[2532.1,7.4]]]
["bitfinex","ETHUSD",1725076290037,[[2532.0,0.07228792],[2531.9,2.76465],[2531.8,1.20386518],[2531.7,0.83038492],[2531.6,2.76496]],[[2532.2,2.88593189],[2532.3,0.04810046],[2532.4,10.16419],[2532.6,14.93403],[2533.0,1.20386518]]]
["bitfinex","ETHUSD",1725076312711,[[2531.6,0.06781446],[2531.5,4.7985659],[2531.4,2.76519],[2531.3,1.24437108],[2531.2,2.4282]],[[2531.9,5.4869],[2532.0,3.17836844],[2532.2,3.65321712],[2532.4,7.4],[2532.8,2.76375]]]
["bitfinex","ETHUSD",1725076387231,[[2531.7,0.06554779],[2531.6,2.76501],[2531.5,3.96896518],[2531.4,3.14511648],[2531.3,1.24487473]],[[2532.0,5.51960046],[2532.1,0.41356512],[2532.2,2.76447],[2532.4,10.16424],[2532.5,12.17]]]
["bitfinex","ETHUSD",1725076453881,[[2532.0,0.06445483],[2531.9,5.5293],[2531.8,1.20386518],[2531.7,0.82991648],[2531.6,6.67079948]],[[2532.3,2.4677],[2532.4,0.04810046],[2532.5,2.76413],[2532.6,2.76404],[2532.7,0.41350208]]]
["bitfinex","ETHUSD",1725076478138,[[2532.0,0.06445483],[2531.9,2.76465],[2531.8,1.20386518],[2531.7,3.59478648],[2531.6,1.24487473]],[[2532.1,2.2545],[2532.4,0.04810046],[2532.5,2.76409],[2532.6,10.16404],[2532.7,0.41350208]]]
["bitfinex","ETHUSD",1725076543678,[[2531.3,6.20535033],[2531.2,0.82994928],[2531.1,2.76552],[2531.0,2.4487891],[2530.9,1.65989857]],[[2531.4,2.3519],[2531.5,0.04810046],[2531.6,0.364492],[2531.7,0.55],[2531.8,3.17840313]]]
["bitfinex","ETHUSD",1725076595742,[[2530.2,7.56695446],[2530.1,1.24492392],[2529.9,4.41252153],[2529.8,4.52279241],[2529.4,2.76743]],[[2530.5,2.4607],[2530.6,0.04810046],[2530.8,10.57962759],[2530.9,3.0],[2531.0,14.93578]]]
["bitfinex","ETHUSD",1725076639773,[[2530.1,2.81695091],[2530.0,2.7667],[2529.9,1.20386518],[2529.8,3.2986284],[2529.7,4.01203392]],[[2530.2,0.41370005],[2530.5,3.04810046],[2530.6,2.4197],[2530.7,10.16611],[2530.8,2.76594]]]
["bitfinex","ETHUSD",1725076680438,[[2531.2,0.04633361],[2531.1,2.76554],[2531.0,1.20386518],[2530.9,0.07901552],[2530.7,2.2802]],[[2531.3,0.41356703],[2531.5,5.3265],[2531.7,7.4],[2532.0,3.24899374],[2532.2,2.76444]]]
["bitfinex","ETHUSD",1725076735655,[[2530.7,2.76602],[2530.6,3.59478684],[2530.4,2.44695544],[2530.0,2.49244473],[2529.9,3.74249445]],[[2531.1,1.05375933],[2531.2,5.98795316],[2531.4,2.76528],[2531.5,4.20386518],[2531.7,10.16499]]]
["bitfinex","ETHUSD",1725076760714,[[2530.3,2.75268076],[2530.2,5.53301],[2530.0,1.20386518],[2529.9,5.4319],[2529.7,2.76707]],[[2530.7,2.51450046],[2530.8,3.61188495],[2530.9,0.41361901],[2531.0,10.16577],[2531.1,1.20386518]]]
["bitfinex","ETHUSD",1725076794172,[[2530.5,10.75260387],[2530.4,7.96568351],[2530.3,4.03716343],[2530.2,0.9630333],[2530.1,2.07454746]],[[2530.6,0.41364979],[2530.9,2.3645],[2531.0,7.4],[2531.3,14.93538],[2531.4,2.76532]]]
["bitfinex","ETHUSD",1725076834365,[[2532.0,6.80909906],[2531.3,19.82],[2531.2,0.05],[2530.8,0.05],[2530.7,15.206]],[[2532.1,11.8435],[2532.3,2.76436],[2532.5,3.03874792],[2532.6,4.28381915],[2532.7,2.17890152]]]
["bitfinex","ETHUSD",1725076891810,[[2531.5,28.0254],[2531.4,0.05],[2531.3,7.76531],[2531.0,2.72891],[2530.3,10.76645]],[[2531.6,0.41369218],[2531.7,3.0],[2531.8,2.7649],[2532.0,2.76467],[2532.4,11.23172]]]
["bitfinex","ETHUSD",1725077020470,[[2533.1,0.1],[2533.0,22.66119],[2532.9,8.5419],[2532.7,5.52756],[2531.8,2.7648]],[[2533.2,1.0],[2533.3,2.7632],[2533.5,11.39943],[2533.6,3.0],[2533.9,2.76257]]]
["bitfinex","ETHUSD",1725077092291,[[2532.0,28.4028],[2531.9,0.05],[2531.6,7.44],[2531.4,7.7652],[2530.6,2.06850345]],[[2532.1,8.529],[2532.4,2.7642],[2532.6,8.9511],[2532.8,2.76377],[2533.5,3.76299]]]
["bitfinex","ETHUSD",1725077136272,[[2532.3,0.05],[2532.1,8.8605],[2532.0,19.82],[2531.9,0.05],[2531.8,2.76476]],[[2532.4,6.96883905],[2532.5,2.76412],[2532.8,2.76377],[2533.0,2.21955446],[2534.5,2.0645762]]]
["bitfinex","ETHUSD",1725077274356,[[2533.1,19.45648828],[2533.0,8.7816],[2532.9,0.05],[2532.8,2.76373],[2532.7,7.44]],[[2533.2,3.38581931],[2533.3,5.52644],[2533.4,1.0],[2533.6,9.78266905],[2557.9,79.0871901]]]
["bitfinex","ETHUSD",1725077292502,[[2533.1,28.35098828],[2532.7,10.20383],[2532.5,2.764],[2532.0,14.31455757],[2531.3,8.43079959]],[[2533.2,5.73566642],[2533.3,2.7632],[2533.4,1.0],[2533.5,1.61813392],[2533.6,11.50022]]]
["bitfinex","ETHUSD",1725077433683,[[2532.4,13.22927699],[2532.1,0.1],[2532.0,8.7981],[2531.8,7.44],[2531.2,7.76541]],[[2532.5,11.84218],[2532.6,2.73070696],[2532.7,13.87446],[2532.9,0.2162878],[2533.0,0.97318391]]]
["bitfinex","ETHUSD",1725077490853,[[2532.3,13.27927699],[2532.2,0.05],[2532.1,9.1917],[2531.8,7.44],[2531.7,2.76486]],[[2532.4,5.76417],[2532.5,3.17756479],[2532.6,9.69266905],[2532.7,2.0],[2532.8,2.76379]]]
["bitfinex","ETHUSD",1725077517515,[[2531.6,13.32927699],[2531.4,8.7468],[2531.3,1.0],[2531.1,7.44],[2531.0,2.7657]],[[2531.7,8.94329951],[2531.8,1.20466905],[2532.0,12.46901],[2534.9,1.585048],[2535.7,2.2017]]]
["bitfinex","ETHUSD",1725077651219,[[2532.1,0.1],[2531.9,8.8691],[2531.7,13.22927699],[2531.6,7.44],[2531.4,2.76526]],[[2532.2,10.28344905],[2532.4,5.42528811],[2532.5,2.0],[2532.6,9.1061],[2532.7,2.98251965]]]
["bitfinex","ETHUSD",1725077710448,[[2532.7,10.19821],[2532.5,13.22927699],[2532.3,4.9804577],[2532.2,5.0],[2532.1,7.44]],[[2532.8,4.618238],[2533.1,2.76347],[2533.4,10.3545],[2533.6,2.98422978],[2535.9,2.76045]]]
["bitfinex","ETHUSD",1725077722108,[[2532.7,0.05],[2532.6,13.22927699],[2532.5,0.05],[2532.1,16.5635],[2531.9,15.00466]],[[2532.8,18.86009875],[2532.9,3.96830905],[2533.0,2.76355],[2533.1,2.43978307],[2533.4,3.2064016]]]
["bitfinex","ETHUSD",1725077844096,[[2531.7,8.6432],[2531.6,0.05],[2531.4,13.22927699],[2531.2,7.44],[2531.0,5.53128]],[[2531.8,10.69802531],[2532.1,2.76455],[2532.2,2.0],[2532.4,11.1351],[2532.5,0.22306731]]]
["bitfinex","ETHUSD",1725077929954,[[2532.1,24.46848469],[2531.9,2.7647],[2531.8,7.76476],[2531.7,7.44],[2531.6,0.83130348]],[[2532.2,0.41366744],[2532.4,3.0],[2532.5,5.52827],[2532.6,1.20466905],[2533.2,2.98751964]]]
["bitfinex","ETHUSD",1725077944180,[[2532.6,13.32927699],[2532.4,9.2049],[2532.2,11.83464829],[2532.0,2.76456],[2531.9,17.24]],[[2532.7,4.38212763],[2532.8,3.0],[2532.9,2.76364],[2533.0,8.7964],[2533.2,2.76333]]]
["bitfinex","ETHUSD",1725078091165,[[2532.4,16.78874276],[2532.2,18.22927699],[2532.1,0.83130348],[2532.0,11.45154522],[2531.9,2.86727601]],[[2532.5,0.41363855],[2533.0,2.76359],[2533.2,3.96803905],[2533.3,2.0],[2533.5,11.87289]]]
["bitfinex","ETHUSD",1725078125988,[[2533.5,0.15652111],[2533.4,13.22927699],[2533.0,8.3592],[2532.9,7.44],[2532.8,5.52734]],[[2533.6,17.09287],[2533.7,1.20466905],[2533.9,5.17612889],[2534.0,0.49570215],[2534.2,0.49878625]]]
["bitfinex","ETHUSD",1725078200863,[[2533.2,16.02577707],[2533.1,2.86334],[2533.0,8.4897],[2532.9,10.20356],[2532.8,5.0]],[[2533.3,0.41354793],[2533.6,5.76287],[2533.7,1.20466905],[2533.8,11.78711],[2534.1,2.76234]]]
["bitfinex","ETHUSD",1725078254504,[[2533.2,13.28424364],[2533.1,8.8096],[2533.0,2.7635],[2532.9,2.76356],[2532.7,5.82774013]],[[2533.3,0.41354793],[2533.5,2.763],[2533.6,15.31784905],[2533.9,0.54511881],[2535.4,1.9010757]]]
["bitfinex","ETHUSD",1725078319801,[[2534.1,0.15480045],[2533.8,2.76254],[2533.6,16.6424],[2533.4,13.22793602],[2533.3,3.72593308]],[[2534.2,3.4133805],[2534.3,12.77203905],[2534.4,2.76202],[2534.7,0.54511881],[2534.8,2.76157]]]
["bitfinex","ETHUSD",1725078388506,[[2534.5,0.05],[2534.3,8.6588],[2534.2,0.39886224],[2533.9,5.52496],[2533.7,26.02634757]],[[2534.6,2.76184],[2534.8,2.76157],[2534.9,1.0],[2535.1,5.15737],[2535.3,0.51095215]]]
["bitfinex","ETHUSD",1725078447107,[[2534.5,19.91345366],[2534.3,0.05],[2534.0,7.44],[2533.8,20.7841],[2533.7,0.82971185]],[[2534.6,20.63742488],[2534.7,1.7156212],[2534.8,2.48092419],[2534.9,2.76149],[2535.3,3.37318746]]]
["bitfinex","ETHUSD",1725078510511,[[2534.3,29.66905667],[2534.0,2.7624],[2533.8,7.76261],[2533.7,7.44],[2533.6,0.82971185]],[[2534.4,0.41344464],[2534.5,2.7619],[2534.6,4.20466905],[2534.7,2.76166],[2535.1,11.90571215]]]
["bitfinex","ETHUSD",1725078606094,[[2534.0,19.82],[2533.9,0.1],[2533.8,9.1065],[2533.7,7.44],[2533.3,17.24]],[[2534.1,10.14283457],[2534.4,2.76202],[2534.6,9.27985215],[2534.7,4.76169],[2534.9,3.46253642]]]
["bitfinex","ETHUSD",1725078694617,[[2534.6,2.5229],[2534.2,2.7622],[2534.0,7.76236],[2533.7,2.76272],[2533.5,2.44923682]],[[2534.7,7.37981499],[2534.9,2.7615],[2535.2,2.7612],[2535.3,2.0],[2535.5,3.24173419]]]
["bitfinex","ETHUSD",1725078733376,[[2534.9,0.05],[2534.7,0.05],[2534.6,19.82],[2534.5,9.756],[2533.9,12.24]],[[2535.0,16.86051023],[2535.2,2.76112],[2535.3,2.48092419],[2535.4,1.14047694],[2536.3,1.98217495]]]
["bitfinex","ETHUSD",1725078806815,[[2535.7,2.3377],[2535.6,19.82],[2535.5,0.05],[2535.3,2.76095],[2535.1,15.20115]],[[2535.8,3.0],[2535.9,3.96507905],[2536.0,0.41320945],[2536.1,2.76021],[2536.7,0.21628745]]]
["bitfinex","ETHUSD",1725078896640,[[2533.5,2.376],[2533.4,0.05],[2533.1,2.76335],[2533.0,19.82],[2532.9,2.76356]],[[2533.6,5.76286],[2533.7,2.76276],[2533.8,1.20466905],[2533.9,0.41341896],[2534.0,2.0]]]
["bitfinex","ETHUSD",1725078923197,[[2534.1,2.5767],[2533.9,19.82],[2533.6,7.44],[2533.3,17.24],[2533.2,2.76326]],[[2534.2,11.56968709],[2534.3,2.76217],[2534.4,5.17546132],[2534.7,0.45031202],[2534.8,3.14722043]]]
["bitfinex","ETHUSD",1725079015009,[[2533.7,2.3524],[2533.6,0.05],[2533.4,19.82],[2533.3,7.44],[2533.2,2.76329]],[[2533.8,9.48873136],[2534.1,1.20466905],[2534.2,2.76222],[2534.4,2.0],[2534.8,3.59761245]]]
["bitfinex","ETHUSD",1725079082040,[[2533.6,0.05],[2533.5,0.05],[2533.3,2.4141],[2533.1,19.82],[2533.0,7.44]],[[2533.7,15.0231165],[2533.8,3.7590554],[2534.0,2.76246],[2534.1,0.45029003],[2534.2,2.978449]]]
["bitfinex","ETHUSD",1725079181830,[[2532.8,0.0989772],[2532.7,2.2528],[2532.3,19.82],[2532.2,7.44],[2532.0,5.82899549]],[[2532.9,12.0413449],[2533.0,2.7636],[2533.2,4.76332],[2534.0,0.06869845],[2534.8,0.6196641]]]
["bitfinex","ETHUSD",1725079246828,[[2532.8,22.4181772],[2532.5,5.0],[2532.4,2.76411],[2532.3,8.26899549],[2532.2,4.00780323]],[[2532.9,3.17711515],[2533.1,2.76342],[2533.3,4.20466905],[2533.4,2.76311],[2534.0,1.05927483]]]
["bitfinex","ETHUSD",1725079290159,[[2533.0,22.2503772],[2532.6,13.26899549],[2532.5,4.00753323],[2532.4,4.42208098],[2532.1,2.76448]],[[2533.1,5.76341],[2533.2,2.76331],[2533.4,0.41344589],[2533.5,3.96765905],[2538.2,37.11]]]
["bitfinex","ETHUSD",1725079395895,[[2534.1,22.2373772],[2533.7,7.44],[2533.6,7.76279],[2533.4,15.00302],[2533.3,1.20466905]],[[2534.2,6.17564604],[2534.3,2.76214],[2534.4,1.20466905],[2534.6,2.76179],[2534.7,0.50508462]]]
["bitfinex","ETHUSD",1725079475505,[[2535.0,22.3181772],[2534.9,5.0],[2534.8,2.7615],[2534.7,2.7616],[2534.6,8.26854492]],[[2535.1,1.41317615],[2535.3,5.76101],[2535.5,2.7608],[2535.7,1.20466905],[2535.8,3.26557462]]]
["bitfinex","ETHUSD",1725079522627,[[2536.8,0.05],[2536.6,0.0489772],[2536.2,2.4048],[2536.1,18.82],[2535.6,7.44]],[[2536.9,19.35485562],[2537.3,3.15497],[2537.9,0.33947054],[2538.1,4.65810205],[2538.8,7.4]]]
["bitfinex","ETHUSD",1725079623144,[[2536.0,28.1260272],[2535.9,2.76035],[2535.6,11.02791273],[2535.5,2.44556315],[2535.0,2.47829475]],[[2536.1,0.41320621],[2536.5,5.75971],[2536.7,3.75956],[2536.9,1.75466905],[2541.9,0.5487148]]]
["bitfinex","ETHUSD",1725079681221,[[2535.8,2.3948],[2535.5,17.9189772],[2535.4,7.76084],[2535.3,2.76093],[2535.1,1.20466905]],[[2536.0,2.76026],[2536.1,3.0],[2536.2,0.41321257],[2536.4,1.20466905],[2536.5,3.22897222]]]
["bitfinex","ETHUSD",1725079703196,[[2536.3,2.403],[2536.2,7.76001],[2536.1,17.9189772],[2535.8,7.44]],[[2537.0,1.67389127],[2537.5,0.2151773]]]
["bitfinex","ETHUSD",1725079783063,[[2535.8,2.846326],[2535.6,5.52129],[2535.4,5.0],[2535.3,17.9189772],[2535.2,9.47193178]],[[2535.9,0.96323248],[2536.1,3.0],[2536.2,2.76004],[2536.3,1.20466905],[2536.4,4.75989]]]
["bitfinex","ETHUSD",1725079848000,[[2535.7,17.9189772],[2535.6,7.3524],[2535.2,12.96209],[2535.1,2.0313613],[2535.0,1.24003838]],[[2535.8,2.76047],[2535.9,0.96323248],[2536.0,2.76032],[2536.2,3.0],[2536.3,2.75993]]]
["bitfinex","ETHUSD",1725079887982,[[2536.1,20.2114772],[2535.9,2.76035],[2535.7,7.76055],[2535.6,8.26669225],[2535.0,5.24231639]],[[2536.2,0.55],[2536.3,3.41322611],[2536.4,2.75981],[2536.6,3.96431905],[2536.9,4.75932]]]
["bitfinex","ETHUSD",1725079935486,[[2536.9,2.4342],[2536.6,17.9189772],[2536.5,7.7597],[2536.4,2.75975],[2536.1,1.20466905]],[[2537.0,5.75916],[2537.1,0.55],[2537.2,3.96367905],[2537.5,4.75865],[2538.2,2.75796]]]
["bitfinex","ETHUSD",1725079999185,[[2536.2,2.2627],[2535.7,17.9189772],[2535.4,16.02753225],[2535.3,1.24003838],[2535.2,5.76105]],[[2536.3,7.27450905],[2536.4,2.75983],[2536.5,3.0],[2536.6,3.44489981],[2536.7,0.41256216]]]
["bitfinex","ETHUSD",1725080036128,[[2536.6,2.3599],[2536.2,17.9189772],[2536.1,12.44],[2536.0,5.52033],[2535.9,0.82669225]],[[2536.7,6.30953],[2536.8,3.17227766],[2536.9,1.20466905],[2537.1,2.75907],[2537.2,2.0]]]
["bitfinex","ETHUSD",1725080115601,[[2536.5,2.2562],[2536.4,2.83865104],[2536.3,2.75982],[2536.2,5.0],[2536.0,2.0313613]],[[2536.9,0.41287696],[2537.0,2.75919],[2537.1,1.20466905],[2537.3,2.0],[2538.0,0.80216988]]]
["bitfinex","ETHUSD",1725080163033,[[2537.0,2.4703],[2536.7,17.9189772],[2536.6,7.44],[2536.4,5.0],[2536.3,18.96439905]],[[2537.1,9.48091016],[2537.3,3.96351905],[2537.5,4.75863],[2537.9,3.4237859],[2542.4,11.89119779]]]
["bitfinex","ETHUSD",1725080197661,[[2537.1,20.2630772],[2536.9,2.75921],[2536.8,2.75937],[2536.7,5.82669225],[2533.6,5.4923889]],[[2537.2,0.4127972],[2537.4,2.75875],[2537.5,2.75868],[2537.7,3.0],[2537.8,1.20466905]]]
["bitfinex","ETHUSD",1725080291512,[[2537.2,20.66107582],[2537.1,2.75898],[2536.9,7.75919],[2536.8,2.03146404],[2536.7,1.24019249]],[[2537.3,0.41275947],[2537.6,5.75857],[2537.7,2.75843],[2537.9,1.20466905],[2538.1,4.75799]]]
["bitfinex","ETHUSD",1725080305817,[[2536.8,2.2685],[2536.7,17.9189772],[2536.6,7.44],[2536.3,13.06679499],[2536.2,11.72461905]],[[2536.9,6.06854],[2537.2,5.75894],[2537.3,1.61742852],[2537.4,4.75874],[2541.4,10.0]]]
["bitfinex","ETHUSD",1725080400963,[[2537.2,2.487],[2537.0,17.9189772],[2536.8,10.19938],[2536.6,3.58630499],[2536.0,5.48005597]],[[2537.3,3.30883],[2537.4,4.37617318],[2537.5,3.0],[2537.8,2.75831],[2537.9,2.7582]]]
["bitfinex","ETHUSD",1725080463930,[[2536.6,2.3675],[2536.3,2.75991],[2536.1,7.76009],[2536.0,19.82],[2535.5,2.06257267]],[[2536.7,0.41289146],[2536.9,5.75934],[2537.0,3.96388905],[2537.3,2.0],[2537.4,3.26257531]]]
["bitfinex","ETHUSD",1725080475616,[[2536.1,2.399],[2535.7,2.0605449],[2535.6,8.58746499],[2535.5,4.00090249],[2535.4,4.40098833]],[[2536.2,3.31003],[2536.3,2.75992],[2536.5,1.20466905],[2536.6,2.75961],[2536.7,0.88237565]]]
["bitfinex","ETHUSD",1725080563342,[[2535.8,19.82],[2535.6,2.3996],[2535.5,7.44],[2535.2,12.24],[2535.0,2.7613]],[[2535.9,9.79825891],[2536.0,1.20466905],[2536.1,2.76015],[2536.2,0.41293158],[2536.4,2.0]]]
["bitfinex","ETHUSD",1725080637548,[[2535.1,2.2575],[2535.0,19.82],[2534.8,7.44],[2534.6,2.76176],[2534.5,3.58876838]],[[2535.2,2.76112],[2535.4,4.37860308],[2535.5,3.06871403],[2535.7,2.76059],[2535.9,2.76039]]]
["bitfinex","ETHUSD",1725080718823,[[2535.2,2.3526],[2535.0,19.82],[2534.8,2.76149],[2534.6,8.26697838],[2534.5,6.24046757]],[[2535.3,0.55],[2535.4,6.96558905],[2535.5,2.82961224],[2535.6,2.0],[2535.8,2.76051]]]
["bitfinex","ETHUSD",1725080745569,[[2535.2,32.9301],[2534.9,3.58844318],[2534.8,1.24056477],[2534.7,2.76158],[2531.3,5.49784198]],[[2535.3,0.41293122],[2535.5,1.20466905],[2535.9,2.76036],[2536.0,3.0],[2536.1,2.76016]]]
["bitfinex","ETHUSD",1725080817501,[[2535.0,19.82],[2534.8,2.2718],[2534.6,7.44],[2534.5,2.76187],[2534.4,20.82897318]],[[2535.1,3.96589905],[2535.2,2.76112],[2535.3,0.06878414],[2535.4,3.0],[2535.5,2.76084]]]
["bitfinex","ETHUSD",1725080878995,[[2535.8,2.4297],[2535.5,19.82],[2535.4,2.76084],[2535.3,7.7609],[2535.2,0.82733549]],[[2535.9,1.75466905],[2536.0,2.7603],[2536.1,2.76021],[2536.2,3.0],[2536.5,2.75975]]]
["bitfinex","ETHUSD",1725080911944,[[2535.9,5.95609962],[2535.8,2.76039],[2535.5,2.06074847],[2535.4,3.58819549],[2535.3,19.82]],[[2536.0,1.20466905],[2536.5,2.75973],[2536.6,2.0]]]
["bitfinex","ETHUSD",1725080931512,[[2536.1,19.82],[2535.7,2.2845],[2535.4,17.76166],[2535.3,5.0],[2535.2,0.82733549]],[[2536.2,11.27118996],[2536.4,2.75983],[2536.6,2.0],[2536.7,2.7595],[2536.9,2.7593]]]
["bitfinex","ETHUSD",1725081044059,[[2535.5,2.4641],[2535.4,2.76089],[2535.2,2.83994319],[2535.1,20.64843171],[2535.0,6.24264757]],[[2535.6,0.55],[2535.7,1.20466905],[2535.8,3.0],[2535.9,2.76042],[2536.1,2.76022]]]
["bitfinex","ETHUSD",1725081141631,[[2535.1,2.428],[2534.8,19.82],[2534.7,10.20164],[2534.6,2.7617],[2534.5,5.82843171]],[[2535.2,4.51578905],[2535.4,2.76095],[2535.5,3.0],[2535.6,0.48167056],[2535.7,5.8294354]]]
["bitfinex","ETHUSD",1725081144895,[[2535.1,2.428],[2534.9,19.82],[2534.8,2.76152],[2534.7,7.44],[2534.6,3.59013171]],[[2535.3,3.31104],[2535.4,3.96561905],[2535.5,3.0],[2535.6,0.41289272],[2535.7,4.76057]]]
["bitfinex","ETHUSD",1725081224786,[[2536.6,2.70226],[2536.4,5.07884097],[2536.3,2.75989],[2536.2,3.58837171],[2536.1,1.24264757]],[[2536.7,0.55],[2536.8,3.0],[2536.9,7.13622939],[2537.4,4.75876],[2542.4,1.89119779]]]
["bitfinex","ETHUSD",1725081283968,[[2536.1,2.3466],[2535.9,19.89886021],[2535.8,2.76036],[2535.7,10.20057],[2535.6,5.82843171]],[[2536.2,0.41297304],[2536.3,3.96458905],[2536.5,2.82847198],[2536.7,3.0],[2536.8,2.0]]]
["bitfinex","ETHUSD",1725081338638,[[2535.2,2.2549],[2534.9,0.82843171],[2534.8,5.0],[2534.7,4.00424757],[2534.6,1.65686343]],[[2535.3,3.96567905],[2535.4,2.76091],[2535.7,1.04282302],[2535.8,7.76056],[2535.9,0.4151]]]
["bitfinex","ETHUSD",1725081379137,[[2534.5,2.2549],[2534.2,7.76219],[2534.1,2.76223],[2533.9,0.82843171],[2533.7,5.40592529]],[[2534.7,3.31167],[2534.8,7.37926547],[2535.1,2.0],[2535.2,3.2450449],[2535.8,3.20957595]]]
["bitfinex","ETHUSD",1725081460360,[[2534.4,2.3527],[2534.2,28.41026424],[2534.1,4.00529582],[2534.0,20.68],[2533.9,1.65686343]],[[2534.6,0.55],[2534.7,2.76167],[2534.8,3.0],[2534.9,4.37910878],[2535.1,5.17636]]]
["bitfinex","ETHUSD",1725081485764,[[2534.7,19.82],[2534.6,2.3725],[2534.3,7.44],[2534.2,8.59023424],[2534.1,2.76224]],[[2534.8,9.07319],[2534.9,1.61760878],[2535.1,4.76124],[2535.3,0.48382427],[2535.5,2.76089]]]
["bitfinex","ETHUSD",1725081550262,[[2535.3,2.2512],[2535.1,19.82],[2535.0,12.44],[2534.9,2.76139],[2534.7,3.59224615]],[[2535.4,3.3109],[2535.5,1.20466905],[2535.6,2.76073],[2535.7,3.75152391],[2535.9,2.76043]]]
["bitfinex","ETHUSD",1725081652207,[[2535.4,33.2778788],[2535.3,3.59008484],[2535.2,1.24362726],[2535.1,1.65816969],[2535.0,12.27026504]],[[2535.5,0.41283297],[2535.9,4.20466905],[2536.0,2.76025],[2536.2,3.17521],[2541.8,10.29974719]]]
["bitfinex","ETHUSD",1725081669835,[[2535.1,19.82],[2534.7,12.44237],[2534.6,17.28871],[2534.5,2.76182],[2534.2,4.00573726]],[[2535.2,7.79312863],[2535.3,3.96569905],[2535.4,0.4151],[2535.7,2.76059],[2535.8,2.0]]]
["bitfinex","ETHUSD",1725081767869,[[2535.8,19.82],[2535.7,2.2992],[2535.6,5.0],[2535.5,2.76079],[2535.2,3.58839475]],[[2535.9,0.96308776],[2536.0,5.76025],[2536.1,3.96480905],[2536.5,0.48377403],[2538.1,1.90008205]]]
["bitfinex","ETHUSD",1725081827047,[[2535.7,22.31114912],[2535.4,5.0],[2535.3,7.44],[2535.1,0.82735475],[2534.5,5.24568999]],[[2535.8,9.07094],[2535.9,2.96262049],[2536.1,2.76019],[2536.3,5.24369625],[2536.5,2.9783613]]]
["bitfinex","ETHUSD",1725081918460,[[2535.7,2.4922],[2535.6,19.81894912],[2535.3,7.44],[2535.2,5.82735475],[2535.1,4.00046396]],[[2535.8,9.07094],[2535.9,1.61775681],[2536.1,2.76015],[2536.3,2.0],[2536.5,0.4151]]]
["bitfinex","ETHUSD",1725082018227,[[2535.6,2.3123],[2535.5,0.805761],[2535.4,5.73251],[2535.2,5.5221],[2531.5,5.49789962]],[[2535.7,3.0],[2535.8,2.76052],[2536.0,3.96498905],[2536.1,0.41306287],[2536.3,2.75995]]]
["bitfinex","ETHUSD",1725082066088,[[2534.8,22.15074912],[2534.7,0.00237],[2534.3,12.44],[2534.1,2.7623],[2532.9,6.18837581]],[[2534.9,9.0729],[2535.0,1.20466905],[2535.3,2.76105],[2535.4,1.7082359],[2535.5,2.06879126]]]
["bitfinex","ETHUSD",1725082125420,[[2534.9,32.77624912],[2534.7,3.59289736],[2534.6,2.4479851],[2534.4,4.41972473],[2534.3,9.51041919]],[[2535.0,0.4131601],[2535.7,6.96524905],[2535.8,2.76052],[2536.2,3.44068],[2538.2,9.6807]]]
["bitfinex","ETHUSD",1725082203601,[[2534.7,0.00237],[2534.6,2.4467],[2534.1,5.0],[2534.0,0.82887736],[2533.9,1.24331605]],[[2534.8,13.03931905],[2534.9,2.10312646],[2535.1,2.0],[2535.3,2.76102],[2539.8,10.0]]]
["bitfinex","ETHUSD",1725082226041,[[2534.7,0.00237],[2534.6,2.4467],[2533.9,5.82887736],[2533.8,4.00593605],[2532.1,4.12380205]],[[2534.8,14.54669072],[2534.9,0.4131425],[2535.1,4.76124],[2535.2,0.47677762],[2535.3,3.73309173]]]
["bitfinex","ETHUSD",1725082298434,[[2534.8,32.7133],[2534.7,0.00237],[2534.6,2.76174],[2534.4,1.20466905],[2534.3,0.82713306]],[[2534.9,0.4131425],[2535.5,4.20466905],[2535.6,2.76075],[2535.8,2.76047],[2536.0,2.0]]]
["bitfinex","ETHUSD",1725082354649,[[2535.7,19.82],[2535.6,5.0],[2535.3,10.20096],[2535.2,2.76112],[2534.8,1.65720326]],[[2535.9,6.96504905],[2536.0,3.17350522],[2536.4,3.91720762],[2536.5,0.44902022],[2536.8,2.98366915]]]
["bitfinex","ETHUSD",1725082368765,[[2535.8,19.82],[2535.4,2.4315],[2535.3,12.44],[2535.1,2.76122],[2531.7,12.3680749]],[[2535.9,10.73924748],[2536.0,1.09379522],[2536.4,3.23660762],[2536.5,0.44902022],[2541.1,10.0]]]
["bitfinex","ETHUSD",1725082447301,[[2534.7,2.364],[2534.4,10.52384],[2534.1,0.82860163],[2534.0,3.99186562],[2533.9,2.76249]],[[2534.8,1.61791002],[2535.0,5.76134],[2535.1,2.7613],[2535.4,2.74939186],[2544.2,136.75331265]]]
["bitfinex","ETHUSD",1725082527089,[[2535.2,22.148],[2535.0,7.76127],[2534.9,7.44],[2534.8,2.76149],[2534.7,13.07041347]],[[2535.3,1.61784856],[2535.5,8.52166],[2535.9,2.0],[2536.0,2.76027],[2541.5,5.84555578]]]
["bitfinex","ETHUSD",1725082568425,[[2535.4,22.0799],[2535.1,5.0],[2535.0,3.59017395],[2534.9,11.44470593],[2534.7,13.8976879]],[[2535.5,5.76079],[2535.6,0.41320779],[2535.7,2.76065],[2535.8,1.20466905],[2535.9,2.76037]]]
["bitfinex","ETHUSD",1725082638787,[[2533.6,2.2797],[2533.4,19.82],[2533.3,7.76318],[2533.2,11.03094916],[2533.1,2.0]],[[2533.8,2.76268],[2533.9,3.96726905],[2534.0,0.41337582],[2534.1,3.0],[2536.5,0.61936675]]]
["bitfinex","ETHUSD",1725082712060,[[2534.4,2.4886],[2534.3,24.82],[2534.1,2.76227],[2534.0,2.76235],[2533.8,1.24150375]],[[2534.5,684.274341],[2534.6,3.96643905],[2534.7,0.41332366],[2534.8,2.76162],[2535.1,3.88813628]]]
["bitfinex","ETHUSD",1725082748750,[[2534.4,37.09585903],[2534.3,4.00557087],[2534.2,2.86000738],[2534.1,2.07475334],[2534.0,4.166]],[[2534.5,680.44977705],[2535.3,3.96569905],[2535.4,5.76097],[2535.5,1.27977775],[2537.3,1.9559961]]]
["bitfinex","ETHUSD",1725082816325,[[2533.8,2.3306],[2533.7,19.82],[2533.6,5.0],[2533.5,0.82831111],[2533.1,6.0421157]],[[2534.1,2.76232],[2534.2,5.76229],[2534.3,1.6180094],[2534.5,680.99977705],[2534.6,2.83064031]]]
["bitfinex","ETHUSD",1725082931363,[[2534.3,22.08864738],[2534.0,5.0],[2533.8,10.20264],[2533.7,2.76268],[2530.5,0.06873832]],[[2534.4,5.76199],[2534.5,683.21166705],[2534.6,1.20466905],[2534.8,2.76158],[2534.9,2.76147]]]
["bitfinex","ETHUSD",1725082970329,[[2534.3,22.02804738],[2534.2,5.0],[2534.1,2.76231],[2533.9,3.59176751],[2533.6,6.04064728]],[[2534.4,0.41330384],[2534.5,680.44977705],[2534.7,6.72813905],[2534.8,3.0],[2534.9,0.44628628]]]
["bitfinex","ETHUSD",1725083090872,[[2534.3,22.11054738],[2534.2,5.0],[2533.9,0.83004798],[2533.8,11.44769197],[2533.7,4.42274596]],[[2534.4,7.37996289],[2534.5,683.21167705],[2534.8,2.76157],[2534.9,1.12838628],[2562.5,36.2307032]]]
["bitfinex","ETHUSD",1725083111356,[[2534.4,37.05802246],[2534.2,4.0044937],[2534.1,5.62470909],[2534.0,6.23587586],[2532.3,4.80653699]],[[2534.5,659.21810971],[2535.2,1.20466905],[2535.3,2.76102],[2535.5,5.76085],[2535.6,0.44628628]]]
["bitfinex","ETHUSD",1725083180040,[[2534.4,9.26636728],[2534.3,9.09887149],[2534.2,1.66148198],[2534.0,21.89527264],[2533.9,2.76248]],[[2534.5,637.10783137],[2534.9,3.96613905],[2535.0,3.44351],[2535.2,3.0],[2537.0,1.99488507]]]
["bitfinex","ETHUSD",1725083236774,[[2534.4,50.37057224],[2534.3,2.90627368],[2534.2,2.76219],[2534.1,3.43303579],[2534.0,9.166]],[[2534.5,589.18145173],[2535.2,0.6821],[2535.5,2.76086],[2535.6,0.44628628],[2535.7,2.76064]]]
["bitfinex","ETHUSD",1725083256303,[[2534.4,50.37088475],[2534.2,5.6686425],[2534.1,5.0],[2534.0,7.59924701],[2530.4,8.92642585]],[[2534.5,587.71585442],[2535.2,0.6821],[2535.4,2.7609],[2535.5,2.76085],[2535.6,0.44628628]]]
["bitfinex","ETHUSD",1725083321299,[[2534.4,5.0],[2534.3,2.7621],[2534.2,6.8549872],[2534.1,1.24060119],[2533.9,4.40192194]],[[2534.5,520.44994637],[2535.0,2.76134],[2535.3,1.20466905],[2535.4,5.76093],[2536.1,0.62956954]]]
["bitfinex","ETHUSD",1725083381774,[[2533.2,1.0],[2532.6,4.4268],[2532.5,19.82],[2532.4,2.7641]],[[2533.3,15.98501396],[2533.4,2.7631],[2533.7,2.76277],[2534.1,4.76237],[2537.9,10.0]]]
["bitfinex","ETHUSD",1725083395188,[[2532.1,9.5133],[2531.8,5.52952],[2531.3,2.76535],[2531.2,0.82756713],[2531.1,4.2413507]],[[2532.3,1.20466905],[2532.4,3.43754291],[2532.6,2.76401],[2532.8,2.76375],[2532.9,7.7861]]]
["bitfinex","ETHUSD",1725083468218,[[2532.7,4.3862],[2532.6,5.0],[2532.5,2.76401],[2532.0,3.59215713],[2531.7,2.07266439]],[[2532.9,1.20466905],[2533.0,3.0],[2533.1,3.17676503],[2533.3,2.76323],[2533.4,4.5793]]]
["bitfinex","ETHUSD",1725083538733,[[2533.1,9.5063],[2532.9,3.59276323],[2532.8,6.75768669],[2532.7,1.65828646],[2532.6,21.89628479]],[[2533.5,2.76297],[2533.6,1.20466905],[2533.7,7.16893],[2533.8,3.0],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1725083594068,[[2533.5,5.0],[2533.3,19.82],[2533.2,7.11077],[2533.1,2.76335],[2533.0,7.44]],[[2533.7,4.75466905],[2533.9,6.38778722],[2534.0,4.2888],[2534.1,1.10857319],[2534.2,2.76223]]]
["bitfinex","ETHUSD",1725083619011,[[2533.3,9.4151],[2533.2,2.76324],[2533.0,2.76345],[2532.7,3.59297323],[2530.1,5.50021498]],[[2533.7,4.20466905],[2533.8,2.7627],[2534.0,2.7625],[2534.1,0.41332661],[2534.2,4.2972]]]
["bitfinex","ETHUSD",1725083688475,[[2533.1,19.13804271],[2533.0,3.99595891],[2532.9,1.6611714],[2532.7,6.04459346],[2532.2,3.43776634]],[[2533.2,0.413333],[2533.7,2.76278],[2533.8,4.20466905],[2533.9,7.2732],[2534.2,2.76223]]]
["bitfinex","ETHUSD",1725083709346,[[2532.8,5.0],[2532.7,5.26625555],[2532.6,6.76039939],[2532.5,11.8651614],[2522.7,14.0510878]],[[2533.1,2.76348],[2533.2,4.4692813],[2533.3,4.2499],[2533.4,1.20466905],[2533.6,2.76297]]]
["bitfinex","ETHUSD",1725083767347,[[2533.8,5.0],[2533.6,2.76279],[2533.4,2.76302],[2533.3,4.534],[2533.2,11.03308635]],[[2533.9,5.69174316],[2534.0,1.20466905],[2534.1,2.76233],[2534.2,3.55929681],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725083856488,[[2533.2,12.44],[2533.1,0.82872006],[2533.0,13.48308009],[2532.9,24.3772],[2532.8,4.42117012]],[[2533.3,2.76319],[2533.5,3.82875682],[2533.6,2.13446726],[2533.7,4.2023],[2533.8,3.31265]]]
["bitfinex","ETHUSD",1725083876909,[[2532.6,5.0],[2532.4,4.1885],[2532.3,12.96842],[2532.1,19.82],[2532.0,12.24]],[[2532.7,0.55],[2532.8,3.17711724],[2533.0,3.96821905],[2533.1,4.4994],[2533.2,3.0]]]
["bitfinex","ETHUSD",1725083914012,[[2532.2,7.76439],[2532.1,7.81505006],[2532.0,8.68308009],[2531.9,1.65744012],[2363.6,0.02194215]],[[2532.7,9.2443687],[2532.8,1.03101796],[2532.9,6.96830905],[2533.2,2.76332],[2533.3,1.11504143]]]
["bitfinex","ETHUSD",1725083943237,[[2532.1,5.0],[2532.0,0.82872006],[2531.9,8.25809009],[2531.8,21.33744012],[2362.8,3.65276212]],[[2532.4,2.76418],[2532.7,7.67683],[2532.8,1.61799629],[2532.9,5.76364],[2533.4,3.22680672]]]
["bitfinex","ETHUSD",1725083975301,[[2531.9,10.08164362],[2531.8,11.45181544],[2531.7,24.24752725],[2531.6,14.31838681],[2359.9,3.70492712]],[[2532.4,6.17754848],[2532.5,7.05492],[2532.6,1.20466905],[2537.0,8.9229752],[2626.9,4.03772566]]]
["bitfinex","ETHUSD",1725084035404,[[2531.0,2.76569],[2530.9,2.76581],[2530.8,4.7497],[2530.6,7.44],[2530.5,2.76622]],[[2531.5,4.20466905],[2531.6,5.53018],[2531.8,4.7036],[2532.1,2.76455],[2532.9,0.05]]]
["bitfinex","ETHUSD",1725084048985,[[2530.8,4.7821],[2530.7,5.53192],[2530.6,7.44],[2530.4,0.82985836],[2530.3,33.30478754]],[[2531.2,0.90955996],[2531.3,2.76548],[2531.4,6.3301196],[2531.5,1.20466905],[2531.7,4.7036]]]
["bitfinex","ETHUSD",1725084091729,[[2530.4,4.6081],[2530.3,2.76636],[2530.1,2.7666],[2530.0,1.0],[2529.9,7.44]],[[2530.5,0.37217486],[2530.7,1.20466905],[2530.8,3.41354272],[2530.9,5.53177],[2531.1,0.06890869]]]
["bitfinex","ETHUSD",1725084161185,[[2530.2,7.50022],[2530.0,3.71673],[2529.8,10.20696],[2529.7,0.82985836],[2529.6,13.48478754]],[[2530.5,1.20466905],[2530.6,0.4754669],[2530.8,11.03606],[2530.9,3.17969381],[2534.3,7.53199373]]]
["bitfinex","ETHUSD",1725084167572,[[2530.0,8.4504],[2529.8,10.20695],[2529.4,21.8956891],[2529.2,6.97225905],[2529.1,2.49082693]],[[2530.5,4.64461296],[2530.7,7.48613],[2530.8,3.55],[2530.9,0.41387381],[2531.0,2.76571]]]
["bitfinex","ETHUSD",1725084244330,[[2530.5,4.707],[2530.3,2.76646],[2530.2,3.391314],[2530.1,7.44],[2530.0,2.37089836]],[[2530.8,2.76593],[2530.9,4.20466905],[2531.0,2.76576],[2531.1,5.15591199],[2531.3,2.7654]]]
["bitfinex","ETHUSD",1725084316811,[[2530.2,4.5105],[2530.1,2.76666],[2530.0,3.71871],[2529.8,2.06514748],[2529.7,0.83053569]],[[2530.5,3.0],[2530.6,3.97087905],[2530.8,3.17980421],[2531.0,4.7044],[2531.1,2.8345415]]]
["bitfinex","ETHUSD",1725084334701,[[2530.8,3.772008],[2530.6,2.76606],[2530.3,2.76643],[2530.1,2.06489346],[2530.0,2.98718474]],[[2531.1,3.0],[2531.2,1.20466905],[2531.4,5.53067],[2531.6,4.8491],[2531.8,4.76487]]]
["bitfinex","ETHUSD",1725084403303,[[2531.9,4.5829],[2531.8,7.44],[2531.7,2.76487],[2531.5,2.76509],[2531.2,3.97010905]],[[2532.2,2.76439],[2532.3,3.96894905],[2532.5,0.9732639],[2532.6,7.803],[2532.7,2.76386]]]
["bitfinex","ETHUSD",1725084430507,[[2532.0,4.6405],[2531.9,3.533115],[2531.8,2.76475],[2531.6,0.83053569],[2531.5,11.43741312]],[[2532.5,3.96876905],[2532.6,3.0],[2532.7,2.7639],[2532.8,0.41361983],[2533.0,7.32867]]]
["bitfinex","ETHUSD",1725084471632,[[2532.7,4.746],[2532.5,3.514996],[2532.3,2.76422],[2532.2,7.44],[2532.1,2.76449]],[[2533.1,6.96810905],[2533.2,3.17691798],[2533.5,4.7297],[2533.6,2.76289],[2533.7,2.4329697]]]
["bitfinex","ETHUSD",1725084536860,[[2533.3,4.7951],[2533.0,5.52692],[2532.8,7.44],[2532.5,15.755036],[2531.2,4.10627365]],[[2533.6,5.76288],[2533.7,3.17635406],[2533.8,1.20466905],[2534.0,0.4329697],[2534.1,2.76233]]]
["bitfinex","ETHUSD",1725084574640,[[2531.9,4.5921],[2531.8,2.76483],[2531.7,8.452724],[2531.5,2.76507],[2531.3,3.97001905]],[[2532.3,3.31428],[2532.4,3.96889905],[2532.6,4.8771],[2532.7,2.76386],[2533.2,3.60986037]]]
["bitfinex","ETHUSD",1725084656438,[[2532.7,14.71186376],[2532.6,0.83022642],[2532.5,2.76401],[2532.4,1.24533963],[2532.3,4.41166052]],[[2532.8,0.41352429],[2533.2,4.4685],[2533.4,1.20466905],[2533.5,5.76301],[2533.7,2.76283]]]
["bitfinex","ETHUSD",1725084695328,[[2531.7,2.76493],[2531.6,7.21267],[2531.5,7.44],[2531.4,12.24],[2531.3,22.58534]],[[2532.0,0.55],[2532.1,0.41354836],[2532.2,4.20466905],[2532.3,10.4153],[2536.1,7.53199373]]]
["bitfinex","ETHUSD",1725084729011,[[2531.7,2.76483],[2531.6,0.83022642],[2531.5,18.75402158],[2531.4,13.90107139],[2366.0,4.27515458]],[[2532.0,0.55],[2532.1,0.41354836],[2532.3,3.96901905],[2532.4,4.7601],[2532.5,5.76414]]]
["bitfinex","ETHUSD",1725084773835,[[2531.7,2.76493],[2531.6,0.83022642],[2531.5,10.20509],[2531.4,13.48533963],[2531.3,26.40567139]],[[2532.0,5.3231],[2532.2,3.96912905],[2532.3,2.76429],[2532.4,0.41361716],[2532.6,3.0]]]
["bitfinex","ETHUSD",1725084857545,[[2532.0,2.7646],[2531.8,7.53378],[2531.7,8.27022642],[2531.6,21.06533963],[2531.5,4.42621139]],[[2532.4,0.55],[2532.5,5.75516905],[2532.6,2.76405],[2532.7,2.76392],[2532.8,3.0]]]
["bitfinex","ETHUSD",1725084879517,[[2531.9,2.76467],[2531.8,2.76474],[2531.7,5.34612642],[2531.6,0.37138857],[2531.5,11.43690327]],[[2532.3,0.55],[2532.4,6.01606905],[2532.5,2.76413],[2532.6,3.0],[2532.7,3.17753722]]]
["bitfinex","ETHUSD",1725084918601,[[2533.2,2.76323],[2533.0,7.41105],[2532.8,2.76372],[2532.5,2.06269598],[2532.4,2.03489547]],[[2533.4,0.55],[2533.5,4.20466905],[2533.6,0.84471891],[2533.8,7.24252],[2534.0,3.22487224]]]
["bitfinex","ETHUSD",1725084975797,[[2533.4,3.5751],[2533.3,2.76313],[2533.1,2.76334],[2533.0,1.20139247],[2532.9,1.24533963]],[[2533.6,0.55],[2533.7,1.20466905],[2533.9,3.0],[2534.0,5.98876304],[2535.7,4.78452111]]]
["bitfinex","ETHUSD",1725084998940,[[2533.5,3.6441],[2533.3,2.06233958],[2533.2,3.59350642],[2533.1,4.00866963],[2533.0,11.85107905]],[[2533.8,0.55],[2533.9,1.20466905],[2534.1,5.76232],[2534.2,2.76227],[2534.3,4.29380304]]]
["bitfinex","ETHUSD",1725085032716,[[2533.8,2.3964],[2533.5,2.06222003],[2533.4,0.83022642],[2533.3,3.9947984],[2533.2,5.0181459]],[[2534.0,8.52494],[2534.1,1.75466905],[2534.3,0.46380304],[2534.5,521.16953044],[2549.0,18.14087714]]]
["bitfinex","ETHUSD",1725085062485,[[2533.6,2.52852881],[2533.5,2.06224637],[2533.4,0.83022642],[2533.3,2.76319],[2533.2,6.7580284]],[[2533.9,0.55],[2534.0,6.43537691],[2534.1,2.76237],[2534.2,1.20466905],[2534.4,3.22584304]]]
["bitfinex","ETHUSD",1725085081047,[[2533.7,2.4496],[2533.5,2.06216651],[2533.4,3.59329642],[2533.3,3.9947984],[2533.0,8.1822296]],[[2534.1,0.55],[2534.2,4.94772926],[2534.3,2.76213],[2534.5,521.16958044],[2534.6,0.798]]]
["bitfinex","ETHUSD",1725085131926,[[2534.4,2.3756],[2534.3,2.76203],[2534.1,3.59247642],[2534.0,8.68533963],[2530.7,5.50352755]],[[2534.5,518.40763044],[2534.8,3.0],[2534.9,2.76145],[2535.0,1.66847209],[2535.1,2.76131]]]
["bitfinex","ETHUSD",1725085170374,[[2534.4,44.75909992],[2534.2,4.82643029],[2534.0,14.08711235],[2533.8,5.65252441],[2533.7,12.45728894]],[[2534.5,506.70396547],[2535.3,6.20885],[2535.6,0.46380304],[2535.8,3.96515905],[2631.1,49.44605873]]]
["bitfinex","ETHUSD",1725085211593,[[2534.4,2.76199],[2534.2,2.76214],[2534.1,3.26598797],[2534.0,8.26620327],[2532.9,3.63540485]],[[2534.5,506.70396547],[2534.8,3.0],[2534.9,2.76151],[2535.0,2.7614],[2535.1,1.89136905]]]
["bitfinex","ETHUSD",1725085277313,[[2533.8,1.3744933],[2533.7,5.65446272],[2533.6,13.83225855],[2533.5,4.40072274],[2533.1,10.25304549]],[[2534.2,3.89160446],[2534.3,3.44886],[2534.4,5.76960461],[2534.5,509.89446102],[2535.4,0.21145774]]]
["bitfinex","ETHUSD",1725085293749,[[2534.3,5.06389],[2534.2,2.76215],[2534.0,2.89157461],[2533.9,8.68266855],[2533.8,5.61905605]],[[2534.5,505.87952546],[2534.8,6.96621905],[2534.9,3.4482],[2535.2,0.46380304],[2535.6,2.76077]]]
["bitfinex","ETHUSD",1725085351994,[[2534.2,1.37446826],[2534.1,2.3805],[2533.9,11.43162429],[2533.8,1.651767],[2533.7,2.07457122]],[[2534.3,5.5242],[2534.4,0.75683882],[2534.5,505.61972706],[2534.6,4.65315905],[2534.8,3.0]]]
["bitfinex","ETHUSD",1725085392172,[[2534.1,3.75504955],[2534.0,2.06182397],[2533.9,0.82992953],[2533.8,1.24266855],[2533.7,4.40072274]],[[2534.2,2.76221],[2534.3,2.76211],[2534.4,0.75683882],[2534.5,505.61972706],[2534.6,1.20466905]]]
["bitfinex","ETHUSD",1725085406391,[[2534.3,2.3812],[2534.1,0.82992953],[2533.9,6.75413429],[2533.8,1.651767],[2533.3,19.82]],[[2534.4,3.31206],[2534.5,505.61972706],[2534.6,3.96651905],[2534.8,3.0],[2535.0,3.44809]]]
["bitfinex","ETHUSD",1725085472657,[[2532.7,2.4303],[2532.4,7.44],[2532.3,22.58428],[2532.2,3.59430953],[2532.1,12.24]],[[2532.9,2.76365],[2533.1,7.64128796],[2533.3,2.76322],[2533.6,0.6879],[2533.7,1.41461385]]]
["bitfinex","ETHUSD",1725085535652,[[2533.2,2.3489],[2533.0,2.76351],[2532.9,0.07895692],[2532.8,3.96483766],[2532.7,11.4328122]],[[2533.5,3.0],[2533.6,3.96758905],[2534.0,2.76246],[2534.1,1.24996385],[2534.5,502.12595927]]]
["bitfinex","ETHUSD",1725085576646,[[2533.1,5.2363],[2532.9,2.76356],[2532.6,8.64466905],[2532.5,3.59395953],[2532.4,1.24266855]],[[2533.6,2.76293],[2533.7,1.20466905],[2533.8,2.76271],[2534.1,3.45024],[2534.2,0.54621489]]]
["bitfinex","ETHUSD",1725085637838,[[2533.4,2.2812],[2532.8,2.76373],[2532.7,22.58376],[2532.6,0.82856462],[2532.5,2.44751598]],[[2533.5,4.41137439],[2533.6,4.51374394],[2533.8,2.7627],[2533.9,0.6879],[2534.0,2.76245]]]
["bitfinex","ETHUSD",1725085712266,[[2533.7,2.4503],[2533.3,7.44],[2533.2,2.0622548],[2533.1,7.55990367],[2533.0,1.24284693]],[[2533.8,6.077808],[2534.2,2.76222],[2534.3,1.20466905],[2534.4,6.44992],[2534.5,502.74099739]]]
["bitfinex","ETHUSD",1725085739639,[[2533.4,2.488],[2533.3,7.44],[2533.1,0.82856462],[2533.0,5.21100598],[2532.9,7.17057632]],[[2533.6,2.76292],[2534.0,3.34179505],[2534.1,4.20466905],[2534.3,0.75671567],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725085793078,[[2533.8,2.2956],[2533.7,1.20466905],[2533.6,27.26],[2533.4,3.59156462],[2533.2,4.42035924]],[[2534.0,5.52494],[2534.4,4.01493556],[2534.5,511.96096211],[2534.6,1.89256905],[2535.3,0.22021934]]]
["bitfinex","ETHUSD",1725085847871,[[2533.5,2.371],[2533.1,3.26666901],[2533.0,6.35543462],[2532.9,1.61397841],[2532.8,1.65712924]],[[2533.6,2.76286],[2533.7,2.76276],[2534.1,4.32495256],[2534.2,3.0],[2534.3,1.26723505]]]
["bitfinex","ETHUSD",1725085876131,[[2533.6,2.4681],[2533.5,2.76295],[2533.4,2.76299],[2533.3,8.64466905],[2533.1,0.82856462]],[[2534.0,5.7625],[2534.1,2.76239],[2534.3,0.57933505],[2534.4,6.77694556],[2534.5,506.82439611]]]
["bitfinex","ETHUSD",1725085951164,[[2534.1,1.37446481],[2534.0,9.8629],[2533.9,24.61575367],[2533.8,4.00538693],[2533.7,1.65712924]],[[2534.4,6.77692556],[2534.5,508.38160706],[2534.8,2.16723505],[2534.9,2.76148],[2535.7,0.21600506]]]
["bitfinex","ETHUSD",1725085957838,[[2533.9,19.82],[2533.6,3.50556905],[2533.5,19.68],[2533.4,3.59163462],[2533.3,1.24284693]],[[2534.0,3.36758248],[2534.1,0.52677475],[2534.2,4.35019],[2534.3,2.50542755],[2534.4,3.57933505]]]
["bitfinex","ETHUSD",1725086025409,[[2532.5,2.4918],[2532.3,2.76423],[2532.2,9.47342585],[2532.1,23.82756521],[2529.4,12.38519375]],[[2532.8,2.76376],[2533.0,3.039933],[2533.1,1.5879],[2533.2,1.20466905],[2533.3,2.76321]]]
["bitfinex","ETHUSD",1725086101232,[[2533.5,2.495],[2533.3,1.20466905],[2533.1,2.97018481],[2533.0,1.61385681],[2532.9,1.65751361]],[[2534.2,2.76227],[2534.3,0.57933505],[2534.4,5.21960461],[2534.5,501.6047915],[2534.8,1.5879]]]
["bitfinex","ETHUSD",1725086105874,[[2534.1,2.495],[2534.0,2.76241],[2533.8,2.76264],[2533.7,1.28359939],[2533.5,2.76293]],[[2534.5,504.3667715],[2534.6,2.76183],[2534.7,0.57933505],[2535.0,4.34928],[2535.3,2.76111]]]
["bitfinex","ETHUSD",1725086168056,[[2534.2,2.3954],[2534.1,2.76225],[2534.0,7.44],[2533.9,3.96712905],[2533.8,20.6487568]],[[2534.5,505.61972706],[2534.6,2.76178],[2534.8,2.76162],[2535.0,1.5879],[2535.1,3.96590905]]]
["bitfinex","ETHUSD",1725086277355,[[2533.2,2.5470981],[2532.9,2.7636],[2532.8,2.76365],[2532.6,8.64466905],[2532.5,20.6487568]],[[2533.4,3.0],[2533.5,2.76302],[2533.6,0.40095309],[2533.7,2.76283],[2533.8,2.52020219]]]
["bitfinex","ETHUSD",1725086286228,[[2533.7,2.4719],[2533.3,5.5262],[2533.0,2.40458607],[2532.8,2.25136997],[2530.6,1.9132996]],[[2533.8,0.94807761],[2533.9,2.76255],[2534.0,3.95560607],[2534.1,2.76238],[2534.2,1.20466905]]]
["bitfinex","ETHUSD",1725086343131,[[2533.5,0.06926516],[2533.4,2.4822],[2532.8,6.03106976],[2532.7,8.2687568],[2532.6,12.24]],[[2533.6,9.7373862],[2533.8,1.20466905],[2533.9,2.76258],[2534.0,2.09598065],[2534.1,0.06883284]]]
["bitfinex","ETHUSD",1725086420610,[[2533.4,2.35368348],[2532.9,2.06256558],[2532.8,4.79737558],[2532.6,1.2435548],[2532.4,7.83762741]],[[2533.5,5.52598],[2533.8,4.957308],[2533.9,4.4753397],[2534.0,0.55246],[2534.2,4.76223]]]
["bitfinex","ETHUSD",1725086430207,[[2533.2,2.2866],[2532.6,10.20387],[2532.5,32.06],[2532.4,4.79781558],[2532.3,1.2435548]],[[2533.3,7.44154371],[2533.5,7.57525705],[2533.8,4.35057],[2533.9,2.50808065],[2534.2,2.76223]]]
["bitfinex","ETHUSD",1725086542438,[[2532.7,0.08708673],[2532.6,2.3075],[2532.3,2.76421],[2532.2,0.83076489],[2532.1,4.01056734]],[[2532.8,3.37684358],[2533.0,3.3675058],[2533.1,3.276338],[2533.2,1.20466905],[2533.3,5.04172]]]
["bitfinex","ETHUSD",1725086569063,[[2532.7,2.39472865],[2532.6,2.76394],[2532.5,2.764],[2532.3,8.27076489],[2531.7,22.31287267]],[[2533.0,3.0],[2533.1,2.76347],[2533.2,1.20466905],[2533.3,2.76326],[2534.6,2.7618]]]
["bitfinex","ETHUSD",1725086640803,[[2532.8,2.49229738],[2532.6,7.51896597],[2532.5,0.83076489],[2532.4,20.2056105],[2532.2,1.66152978]],[[2533.5,3.96767905],[2533.7,2.3412],[2533.8,0.50808065],[2533.9,2.41340927],[2534.2,3.23007245]]]
["bitfinex","ETHUSD",1725086714107,[[2532.4,9.8756],[2532.2,5.52863],[2532.1,13.07076489],[2532.0,1.24614734],[2529.8,1.584238]],[[2532.8,2.76379],[2533.0,3.31359],[2533.1,5.17781395],[2533.2,2.2569],[2533.3,3.27129065]]]
["bitfinex","ETHUSD",1725086759315,[[2532.4,2.50634178],[2532.2,2.76433],[2532.1,7.44],[2532.0,3.59529489],[2531.9,4.59086576]],[[2532.6,5.76395],[2532.7,0.55],[2532.8,2.76381],[2532.9,1.20466905],[2533.1,6.0608649]]]
["bitfinex","ETHUSD",1725086830344,[[2532.4,0.06621032],[2532.3,2.4045],[2532.1,1.20466905],[2532.0,2.06344069],[2531.9,10.20469]],[[2532.5,3.31414],[2532.6,5.83281833],[2532.9,5.17494],[2533.1,1.20466905],[2533.2,4.76331]]]
["bitfinex","ETHUSD",1725086885250,[[2532.9,0.05629345],[2532.8,2.498],[2532.7,2.76378],[2532.5,2.84296115],[2532.4,8.64466905]],[[2533.3,2.76325],[2533.4,3.17648142],[2533.5,2.97888065],[2533.6,1.20466905],[2533.7,2.76277]]]
["bitfinex","ETHUSD",1725086914604,[[2532.1,0.05493272],[2532.0,2.2956],[2531.9,7.44],[2531.8,6.73418905],[2531.7,12.24]],[[2532.4,2.76418],[2532.5,3.54868465],[2532.8,1.20466905],[2532.9,5.15974]]]
["bitfinex","ETHUSD",1725086984759,[[2531.4,0.05397964],[2531.3,7.83502],[2531.2,1.20466905],[2531.0,7.44],[2515.5,23.53452505]],[[2531.8,0.55],[2531.9,5.52961],[2532.0,3.0],[2532.2,2.4963],[2537.2,72.11]]]
["bitfinex","ETHUSD",1725087065219,[[2531.7,2.254],[2531.6,0.09467903],[2531.4,1.28366961],[2531.2,1.0],[2531.1,8.27076489]],[[2531.8,0.55],[2532.1,2.76457],[2532.4,5.79258065],[2532.6,0.41340526],[2532.7,2.0]]]
["bitfinex","ETHUSD",1725087079496,[[2531.8,2.3668],[2531.6,2.76503],[2531.5,3.96981905],[2531.4,7.44],[2531.3,0.83076489]],[[2532.1,2.76451],[2532.2,1.181429],[2532.3,5.76429],[2532.4,2.2914],[2532.7,3.96852905]]]
["bitfinex","ETHUSD",1725087134052,[[2531.2,2.3734],[2531.0,1.20466905],[2530.8,4.83017711],[2530.7,8.27076489],[2530.6,2.76607]],[[2531.3,0.55],[2531.4,3.0],[2531.5,2.76515],[2531.7,2.76501],[2531.8,2.4135]]]
["bitfinex","ETHUSD",1725087206437,[[2530.6,0.07172288],[2530.3,2.4231],[2530.2,2.76652],[2530.1,10.70946434],[2530.0,9.54947489]],[[2530.7,5.76603],[2530.8,0.55],[2530.9,2.76581],[2531.0,2.3976],[2531.2,2.7655]]]
["bitfinex","ETHUSD",1725087227382,[[2530.4,2.56802425],[2530.2,1.20466905],[2530.1,8.27076489],[2530.0,12.7180842],[2529.5,5.25938112]],[[2530.5,2.76626],[2530.6,5.76615],[2530.8,0.55],[2530.9,2.76584],[2531.1,2.4896]]]
["bitfinex","ETHUSD",1725087293965,[[2530.0,5.95198],[2529.9,3.14830853],[2529.8,12.64620173],[2529.7,21.48401706],[2529.6,15.00716]],[[2530.1,2.76668],[2530.3,5.76651],[2530.5,2.976],[2530.6,2.76615],[2530.9,4.56955268]]]
["bitfinex","ETHUSD",1725087336003,[[2530.2,0.05756987],[2530.1,2.4202],[2530.0,5.95198],[2529.4,12.97473],[2529.3,0.83200853]],[[2530.3,7.52119905],[2530.4,2.76636],[2530.7,1.03333029],[2530.8,5.19034],[2531.0,3.84389102]]]
["bitfinex","ETHUSD",1725087371254,[[2530.6,2.47671301],[2530.2,2.76653],[2530.1,2.76661],[2530.0,5.95198],[2529.7,1.24801279]],[[2530.8,3.0],[2530.9,5.5317],[2531.1,1.79666601],[2531.3,0.59547312],[2531.4,5.5126286]]]
["bitfinex","ETHUSD",1725087412782,[[2530.8,2.42709791],[2530.6,0.9110318],[2530.5,2.76624],[2530.4,6.76687067],[2529.7,9.1210615]],[[2530.9,3.0],[2531.0,2.76576],[2531.2,2.76555],[2531.4,1.20466905],[2531.5,5.65666696]]]
["bitfinex","ETHUSD",1725087441050,[[2530.9,2.5308428],[2530.6,2.06431893],[2530.5,11.03823853],[2530.4,4.01430279],[2530.3,2.86868611]],[[2531.1,5.76566],[2531.2,2.76551],[2531.5,3.96984905],[2531.6,2.2995],[2532.1,3.17814167]]]
["bitfinex","ETHUSD",1725087487539,[[2530.0,6.00049024],[2529.9,2.4234],[2529.4,7.44],[2529.2,5.53521],[2529.0,0.83200853]],[[2530.1,10.28802905],[2530.3,2.76651],[2530.5,2.76635],[2530.6,2.96194446],[2532.4,4.79431913]]]
["bitfinex","ETHUSD",1725087545955,[[2530.0,8.30815188],[2529.5,2.06541369],[2529.4,0.83200853],[2529.3,2.76754],[2529.2,1.24801279]],[[2530.1,9.08336],[2530.2,3.97126905],[2530.5,2.76633],[2530.6,0.41376282],[2530.9,5.90020914]]]
["bitfinex","ETHUSD",1725087567611,[[2530.0,8.30815188],[2529.5,2.76733],[2529.4,7.44],[2529.3,3.59950853],[2529.2,5.20645176]],[[2530.1,8.53336],[2530.2,1.20466905],[2530.5,5.26156],[2530.8,2.8348602],[2530.9,0.93735026]]]
["bitfinex","ETHUSD",1725087621693,[[2530.2,0.04461716],[2530.0,5.95198],[2529.9,2.4175],[2529.7,0.83200853],[2529.4,11.41203905]],[[2530.3,8.53302],[2530.4,1.75466905],[2530.6,5.22745],[2530.9,3.28945113],[2532.1,1.96504443]]]
["bitfinex","ETHUSD",1725087685591,[[2530.0,5.95616188],[2529.6,2.4476],[2529.1,7.44],[2528.8,13.07188606],[2528.7,2.45249814]],[[2530.1,21.22168894],[2530.2,0.28389336],[2530.3,2.3979],[2530.9,2.76583],[2531.2,1.91171181]]]
["bitfinex","ETHUSD",1725087705551,[[2529.0,2.3652],[2528.7,2.76815],[2528.6,2.76827],[2528.4,2.89790811],[2528.3,9.89249814]],[[2529.2,3.0],[2529.3,2.76763],[2529.4,1.20466905],[2529.5,2.76741],[2529.8,2.76706]]]
["bitfinex","ETHUSD",1725087767026,[[2529.1,2.4743],[2528.9,2.76799],[2528.8,12.24],[2528.7,11.04000606],[2528.6,3.45249814]],[[2529.3,3.0],[2529.4,2.76745],[2529.6,2.76727],[2529.7,1.07361113],[2529.8,1.75806705]]]
["bitfinex","ETHUSD",1725087815586,[[2528.9,2.3509882],[2528.6,13.85064692],[2528.5,23.42021606],[2528.3,13.90377212],[2528.2,2.07677136]],[[2529.1,2.7678],[2529.2,2.76774],[2529.6,9.66982381],[2529.7,1.20466905],[2530.0,2.76687]]]
["bitfinex","ETHUSD",1725087867909,[[2528.7,2.4859],[2528.6,1.0],[2528.4,3.60042606],[2528.3,15.41592768],[2528.2,19.82]],[[2528.8,3.0],[2528.9,2.76801],[2529.1,2.76786],[2529.4,5.23457],[2531.6,6.1641246]]]
["bitfinex","ETHUSD",1725087904564,[[2529.6,0.0790556],[2529.5,2.3036],[2529.4,2.76739],[2529.3,1.20466905],[2529.1,0.83188606]],[[2530.0,2.7668],[2530.1,2.76675],[2530.3,3.3975],[2530.4,1.72828018],[2530.5,2.76629]]]
["bitfinex","ETHUSD",1725087961504,[[2529.9,2.2608],[2529.8,2.76695],[2529.6,3.97182905],[2529.5,2.06520549],[2529.4,0.83188606]],[[2530.2,0.55],[2530.3,5.76647],[2530.4,2.3215],[2530.5,2.76626],[2530.6,0.72299879]]]
["bitfinex","ETHUSD",1725088008181,[[2530.3,2.4211],[2530.2,2.76652],[2530.0,11.41138905],[2529.8,0.59450806],[2529.7,15.00709]],[[2530.6,3.0],[2530.7,2.76605],[2530.8,0.55],[2530.9,2.76589],[2531.2,5.0362]]]
["bitfinex","ETHUSD",1725088036541,[[2530.7,2.45192028],[2530.6,6.03506768],[2530.5,0.83046965],[2530.4,2.76629],[2530.3,9.28012453]],[[2531.0,3.0],[2531.1,2.76566],[2531.3,2.76545],[2531.5,2.89921113],[2531.6,2.76506]]]
["bitfinex","ETHUSD",1725088086451,[[2530.4,5.04525],[2530.3,1.28370413],[2530.2,4.83106889],[2530.1,8.27046965],[2530.0,1.24570447]],[[2530.8,3.0],[2530.9,3.33507911],[2531.1,5.16817],[2531.3,2.76542],[2531.4,1.72828018]]]
["bitfinex","ETHUSD",1725088122386,[[2530.7,2.2969],[2530.6,2.84515378],[2530.5,4.8013887],[2530.4,8.68570447],[2529.7,5.67325743]],[[2531.0,2.99881235],[2531.1,2.76565],[2531.3,2.76545],[2531.5,5.23791],[2531.7,1.45885353]]]
["bitfinex","ETHUSD",1725088177162,[[2530.5,0.3967],[2530.4,7.44],[2530.3,2.4288],[2530.2,2.0351387],[2530.1,21.06570447]],[[2530.6,2.76614],[2530.8,3.31592],[2531.0,2.3208],[2531.1,5.76564],[2531.2,2.76551]]]
["bitfinex","ETHUSD",1725088250846,[[2530.8,2.727],[2530.5,0.5188552],[2530.4,3.97095905],[2530.3,3.26839232],[2530.2,4.09379143]],[[2531.0,2.76571],[2531.1,2.76569],[2531.5,3.28879688],[2531.6,2.91272618],[2531.9,2.76476]]]
["bitfinex","ETHUSD",1725088264469,[[2531.1,0.3967],[2531.0,2.3303],[2530.8,2.76591],[2530.6,4.48960425],[2530.4,0.83216348]],[[2531.2,3.0],[2531.3,2.76544],[2531.5,2.76522],[2531.7,1.20466905],[2531.8,5.67994688]]]
["bitfinex","ETHUSD",1725088376340,[[2531.1,0.7916233],[2530.8,2.2522],[2530.6,0.1239319],[2530.2,7.44],[2529.9,7.98664428]],[[2531.2,13.1515419],[2531.3,3.97013905],[2531.4,0.21638068],[2531.5,2.81119688],[2531.6,3.35517852]]]
["bitfinex","ETHUSD",1725088404268,[[2531.1,0.7916233],[2530.9,2.3723],[2530.6,0.1239319],[2530.4,7.44],[2530.3,0.83216348]],[[2531.2,14.35620996],[2531.5,0.52359688],[2531.6,5.05795],[2536.2,20.0],[2668.6,0.04431784]]]
["bitfinex","ETHUSD",1725088537575,[[2528.8,2.3943],[2528.4,10.20853],[2528.3,3.97324905],[2528.2,19.82],[2528.1,13.19609538]],[[2528.9,6.31802],[2529.1,2.76783],[2529.4,1.20466905],[2529.5,2.76739],[2529.7,2.97649688]]]
["bitfinex","ETHUSD",1725088576508,[[2529.2,0.45],[2529.0,2.4078],[2528.8,7.44],[2528.6,2.06602087],[2528.5,3.60057348]],[[2529.3,9.08524],[2529.5,6.32342905],[2529.7,0.52359688],[2529.9,5.18098005],[2530.1,3.28801074]]]
["bitfinex","ETHUSD",1725088586443,[[2529.4,2.4078],[2529.2,0.45],[2529.1,4.83332339],[2529.0,0.83216348],[2528.9,5.22083428]],[[2529.5,3.0],[2529.6,2.76725],[2529.8,2.76707],[2530.0,3.55606905],[2552.1,0.27]]]
["bitfinex","ETHUSD",1725088607277,[[2529.3,2.3229],[2529.2,4.21766],[2529.0,4.80468253],[2528.9,1.24824523],[2528.8,11.85848292]],[[2529.6,3.0],[2529.7,5.53433],[2530.2,6.98646593],[2530.5,3.28756074],[2532.5,25.78686941]]]
["bitfinex","ETHUSD",1725088693217,[[2529.9,2.84594299],[2529.8,1.70020193],[2529.6,7.44],[2529.4,2.76743]],[[2530.4,5.76637],[2530.5,2.76631],[2530.7,2.45635495],[2530.8,1.20466905],[2530.9,5.01627]]]
["bitfinex","ETHUSD",1725088699199,[[2529.3,2.3116],[2529.2,7.44],[2529.1,19.82],[2529.0,0.83216348],[2528.9,17.46083428]],[[2529.4,2.76745],[2529.5,3.0],[2529.6,2.76723],[2529.9,2.76692],[2530.0,4.00506905]]]
["bitfinex","ETHUSD",1725088766827,[[2528.7,0.07908394],[2528.6,7.81751],[2528.5,2.06601686],[2528.4,2.03683253],[2528.3,1.84316046]],[[2529.0,3.0],[2529.2,2.3405],[2529.3,2.76761],[2529.5,3.97203905]]]
["bitfinex","ETHUSD",1725088785767,[[2528.3,3.53156905],[2528.2,6.36956348],[2528.1,2.16545008],[2528.0,9.10179378],[2527.7,7.76929]],[[2528.8,2.76811],[2529.0,5.14315],[2529.1,3.0],[2529.2,2.76772],[2529.4,1.20466905]]]
["bitfinex","ETHUSD",1725088823025,[[2528.6,1.87323124],[2528.4,0.83216348],[2528.3,7.62987661],[2528.2,5.17416507],[2527.3,7.61356243]],[[2528.7,2.76824],[2528.8,3.344932],[2528.9,3.0],[2529.1,2.3616],[2529.3,2.76758]]]
["bitfinex","ETHUSD",1725088866337,[[2528.2,2.2567],[2528.1,0.95609538],[2528.0,7.44],[2527.9,7.97695661],[2526.8,6.3297711]],[[2528.4,2.76854],[2528.5,5.76844],[2528.7,2.4449],[2528.9,2.76801],[2529.0,1.20466905]]]
["bitfinex","ETHUSD",1725088882696,[[2528.1,0.1239319],[2527.4,2.4374],[2527.3,4.83665126],[2527.2,9.47715264],[2527.1,4.01863539]],[[2528.2,10.70210819],[2528.3,5.85396281],[2528.4,3.97329905],[2528.7,0.21926644],[2528.8,3.29172688]]]
["bitfinex","ETHUSD",1725088936440,[[2528.9,2.40795248],[2528.7,2.76815],[2528.5,2.76838],[2528.4,1.20466905],[2527.8,4.84321916]],[[2529.2,5.76768],[2529.3,2.76762],[2529.6,4.1181628],[2529.7,2.76715],[2529.8,0.4137338]]]
["bitfinex","ETHUSD",1725088975062,[[2528.7,2.34344194],[2528.6,2.76822],[2528.5,0.83248359],[2528.4,7.9766597],[2528.3,9.10496719]],[[2529.0,3.0],[2529.1,2.76779],[2529.3,2.76764],[2529.6,6.43791905],[2529.7,0.53569375]]]
["bitfinex","ETHUSD",1725089005424,[[2528.2,0.05718166],[2528.1,4.68703719],[2528.0,0.83248359],[2527.9,11.41375905],[2527.8,6.77297748]],[[2528.4,2.76855],[2528.5,3.0],[2528.6,5.04904],[2528.9,2.76802],[2529.0,3.97257905]]]
["bitfinex","ETHUSD",1725089052532,[[2528.1,0.1239319],[2527.8,4.93127581],[2527.7,8.27114166],[2527.6,7.97634146],[2527.4,15.00957]],[[2528.2,5.76876],[2528.3,2.76868],[2528.7,2.76825],[2528.8,2.05828705]]]
["bitfinex","ETHUSD",1725089087155,[[2526.7,2.4696],[2526.6,2.7705],[2526.5,2.77057],[2526.4,1.20466905],[2525.4,5.25625487]],[[2527.2,7.94852],[2527.4,1.20466905],[2527.7,3.18330731],[2528.1,5.051336],[2529.8,4.79571083]]]
["bitfinex","ETHUSD",1725089114719,[[2527.7,0.04979789],[2527.6,2.416],[2527.5,2.76944],[2527.3,1.20466905],[2527.1,0.83114166]],[[2528.0,3.0],[2528.1,2.76893],[2528.2,0.55],[2528.3,3.32746299],[2528.5,1.20466905]]]
["bitfinex","ETHUSD",1725089165069,[[2528.1,10.59225427],[2528.0,2.89623012],[2527.9,3.26493678],[2527.8,4.0138955],[2527.7,1.659674]],[[2528.2,0.61285651],[2529.1,2.89354299],[2529.4,3.16429]]]
["bitfinex","ETHUSD",1725089223324,[[2528.1,0.04293445],[2527.9,0.07910583],[2527.8,4.8357198],[2527.7,7.16701824],[2527.6,1.24564379]],[[2528.2,0.05021955],[2528.3,2.76866],[2528.4,2.7686],[2528.5,2.3472],[2528.6,3.0]]]
["bitfinex","ETHUSD",1725089235685,[[2527.4,7.44],[2527.3,5.68665827],[2527.2,32.89042919],[2527.0,1.24564379],[2526.9,4.43097839]],[[2527.5,2.76953],[2527.6,2.76942],[2528.0,2.76903],[2528.1,2.3472],[2528.2,0.05021955]]]
["bitfinex","ETHUSD",1725089287611,[[2526.5,0.06421641],[2526.4,10.21067],[2526.3,5.3411701],[2526.2,2.77088],[2526.1,14.69031284]],[[2526.9,6.861844],[2527.0,2.77009],[2527.1,2.3762],[2527.2,1.76341204],[2527.4,2.76966]]]
["bitfinex","ETHUSD",1725089344029,[[2526.5,1.37849003],[2526.4,7.76786439],[2526.3,2.03509824],[2526.2,4.01654379],[2526.1,1.66085839]],[[2526.9,2.7702],[2527.0,3.65567435],[2527.2,5.4444],[2527.3,1.21151553],[2527.4,2.76966]]]
["bitfinex","ETHUSD",1725089364207,[[2525.9,2.3896],[2525.8,1.20466905],[2525.7,3.60192919],[2525.6,3.93389281],[2525.5,9.43249839]],[[2526.2,0.07916668],[2526.3,2.77087],[2526.5,5.34471067],[2526.8,2.77035],[2531.5,0.34453743]]]
["bitfinex","ETHUSD",1725089401895,[[2526.0,6.50550698],[2525.7,0.83042919],[2525.6,3.43770417],[2525.5,1.66085839],[2525.4,12.27287245]],[[2526.5,3.0],[2526.6,2.77053],[2526.7,2.4627],[2527.4,2.76967]]]
["bitfinex","ETHUSD",1725089432805,[[2526.9,6.53808667],[2526.8,2.77022],[2526.6,7.44],[2526.5,22.5906],[2526.4,5.83042919]],[[2527.4,2.76965],[2527.5,3.07916668],[2527.6,2.76946],[2527.8,2.4192],[2527.9,2.76911]]]
["bitfinex","ETHUSD",1725089464126,[[2526.5,1.3784268],[2526.4,3.27237112],[2526.3,3.25313167],[2526.2,14.21217124],[2526.1,9.43006335]],[[2526.8,0.07916668],[2526.9,2.77024],[2527.1,2.4871],[2527.2,2.76988],[2527.3,3.0]]]
["bitfinex","ETHUSD",1725089512396,[[2526.6,2.4752],[2526.5,3.97528905],[2526.4,2.77073],[2526.3,10.33738287],[2526.2,1.8331555]],[[2527.0,3.0],[2527.1,2.84914668],[2527.2,5.20483],[2527.6,2.76944],[2528.8,7.45]]]
["bitfinex","ETHUSD",1725089532641,[[2526.5,26.13788905],[2526.4,0.82953167],[2526.3,2.77076],[2526.2,21.01702911],[2526.1,6.65906335]],[[2527.0,2.84930668],[2527.1,3.05493367],[2527.3,2.357],[2527.4,4.17879657],[2527.5,2.76955]]]
["bitfinex","ETHUSD",1725089586559,[[2526.4,1.37848609],[2526.3,2.06771034],[2526.2,6.14410327],[2526.1,5.21993656],[2526.0,9.09906335]],[[2526.7,0.07916668],[2526.8,8.5407],[2526.9,2.3648],[2527.2,2.76987],[2527.3,1.69899537]]]
["bitfinex","ETHUSD",1725089623615,[[2526.2,0.08354077],[2525.9,0.82953167],[2525.8,3.70389751],[2525.7,3.97610905],[2525.6,4.41622476]],[[2526.3,3.57958567],[2526.4,2.84991668],[2526.5,2.4667],[2526.7,2.77043],[2526.8,3.0]]]
["bitfinex","ETHUSD",1725089661986,[[2526.2,0.08354077],[2525.6,2.2863],[2525.4,2.06851614],[2525.3,0.82953167],[2525.2,6.77408896]],[[2526.3,16.27525472],[2526.5,2.77063],[2526.7,3.26479632],[2526.8,0.2111588],[2527.0,0.45852315]]]
["bitfinex","ETHUSD",1725089702373,[[2526.2,2.38024077],[2525.3,0.07918597],[2525.1,8.26953167],[2525.0,22.26896656]],[[2526.3,11.80687632],[2526.8,3.64331598]]]
["bitfinex","ETHUSD",1725089751204,[[2527.1,2.43418068],[2526.8,5.54047],[2526.7,8.64466905],[2526.4,27.59068],[2517.0,13.7329628]],[[2527.4,5.53938],[2527.6,3.0],[2527.9,3.97377905],[2528.0,2.295],[2528.2,0.05021955]]]
["bitfinex","ETHUSD",1725089766668,[[2527.0,2.39264452],[2526.7,2.06737625],[2526.6,8.07117025],[2526.5,11.44072709],[2526.4,21.47906335]],[[2527.2,5.53979],[2527.5,0.07916668],[2527.6,3.0],[2527.7,5.09607],[2529.0,0.05]]]
["bitfinex","ETHUSD",1725089822558,[[2527.2,2.39996773],[2527.1,0.07913469],[2527.0,1.20466905],[2526.8,12.64956228],[2526.6,23.41999167]],[[2527.3,2.76975],[2527.5,2.76961],[2527.6,3.0],[2527.9,5.19813],[2528.0,1.20466905]]]
["bitfinex","ETHUSD",1725089878919,[[2526.5,0.07738686],[2526.3,3.08778926],[2526.2,4.08535968],[2525.8,15.88639447],[2525.7,22.31715317]],[[2526.7,3.0],[2526.8,2.77032],[2526.9,2.77026],[2527.3,3.97446905],[2527.9,0.80909669]]]
["bitfinex","ETHUSD",1725089907647,[[2526.2,0.08354077],[2525.4,7.44],[2525.2,8.4615666],[2525.1,20.64978926],[2525.0,16.25690389]],[[2526.3,15.74225081],[2526.5,2.77067],[2526.8,3.26470632],[2526.9,1.18879324],[2527.0,0.67480379]]]
["bitfinex","ETHUSD",1725089940564,[[2526.5,0.07914512],[2526.4,6.34478905],[2526.3,7.77079],[2526.0,0.82978926],[2525.7,12.24]],[[2526.9,0.55],[2527.0,2.7701],[2527.2,5.12463],[2527.4,3.0],[2527.8,2.76924]]]
["bitfinex","ETHUSD",1725089984169,[[2527.3,2.84885583],[2527.2,2.4617],[2527.1,6.04148625],[2527.0,0.82978926],[2526.9,6.24468389]],[[2527.7,0.55],[2527.8,5.14117],[2527.9,0.07916668],[2528.0,5.76904],[2528.2,2.81899955]]]
["bitfinex","ETHUSD",1725090001348,[[2527.3,1.37793198],[2527.2,2.89668677],[2527.1,7.52787156],[2527.0,11.44047501],[2526.9,24.24968852]],[[2527.5,0.55],[2527.6,5.07913],[2527.8,2.7692],[2528.0,4.08977996],[2528.7,3.43977697]]]
["bitfinex","ETHUSD",1725090064696,[[2528.1,49.37566605],[2528.0,5.26241639],[2527.8,2.90911412],[2527.7,10.20926],[2527.6,7.61239105]],[[2528.2,0.00033696],[2529.0,2.4773],[2529.3,2.76756],[2529.4,0.07916668],[2529.6,2.76731]]]
["bitfinex","ETHUSD",1725090098553,[[2529.2,4.03176343],[2529.0,0.8300906],[2528.9,3.31042355],[2528.8,2.76805],[2528.7,6.68342884]],[[2529.9,2.4473],[2530.0,0.07916668],[2530.1,3.0],[2530.2,2.76664],[2530.4,3.2607588]]]
["bitfinex","ETHUSD",1725090131355,[[2529.9,0.05635709],[2529.8,2.76693],[2529.6,4.83209351],[2529.5,7.44],[2529.4,24.62218965]],[[2530.0,2.9739],[2530.2,0.07916668],[2530.3,5.76647],[2530.5,2.76629],[2530.6,1.20466905]]]
["bitfinex","ETHUSD",1725090198858,[[2530.0,1.43237565],[2529.9,2.76686],[2529.8,3.5970306],[2529.7,1.24513591],[2529.6,4.41326337]],[[2530.1,0.62916668],[2530.2,2.4673],[2530.5,5.76626],[2530.6,2.76615],[2530.7,1.20466905]]]
["bitfinex","ETHUSD",1725090204341,[[2529.3,2.11994922],[2529.2,3.5976906],[2529.0,10.41319701],[2528.9,28.92018121],[2525.6,5.50860177]],[[2529.7,0.62916668],[2529.8,5.12575],[2529.9,2.76697],[2530.1,3.30964667],[2530.2,1.20466905]]]
["bitfinex","ETHUSD",1725090254003,[[2529.4,1.80187009],[2529.2,3.59841796],[2529.1,3.63452694],[2529.0,4.4155325],[2528.8,2.76808]],[[2529.5,0.55],[2529.6,0.07916668],[2529.7,2.3597],[2529.8,2.76701],[2529.9,5.76696]]]
["bitfinex","ETHUSD",1725090305536,[[2529.0,0.05191206],[2528.8,3.59995798],[2528.7,1.24778697],[2528.6,7.78073831],[2527.9,7.61843694]],[[2529.1,0.55],[2529.2,2.84684668],[2529.3,2.2845],[2529.4,2.76745],[2529.6,1.20466905]]]
["bitfinex","ETHUSD",1725090312108,[[2528.9,1.42911692],[2528.8,2.06568656],[2528.7,3.60006798],[2528.6,4.61091191],[2528.5,14.18081254]],[[2529.0,2.9495],[2529.2,2.84684668],[2529.4,2.76752],[2530.7,6.09947843],[2531.0,7.4]]]
["bitfinex","ETHUSD",1725090382686,[[2530.1,0.04985552],[2530.0,2.76678],[2529.8,3.59863801],[2529.7,1.32650765],[2529.5,9.6830332]],[[2530.2,0.62916668],[2530.3,2.4984],[2530.5,2.76626],[2530.6,3.0],[2530.7,2.76608]]]
["bitfinex","ETHUSD",1725090421884,[[2530.2,0.37102993],[2530.0,5.97509856],[2529.9,1.24745701],[2529.7,9.51471395],[2529.6,15.68086597]],[[2530.4,0.55],[2530.5,5.15571],[2530.6,2.76614],[2531.0,6.97042905],[2532.2,2.86442]]]
["bitfinex","ETHUSD",1725090458647,[[2528.2,2.81447055],[2528.0,3.97359905],[2527.9,34.6941],[2527.7,2.76929],[2527.6,13.07163801]],[[2528.5,0.55],[2528.6,2.3648],[2528.7,2.76827],[2528.9,2.76807],[2529.8,3.2614188]]]
["bitfinex","ETHUSD",1725090484424,[[2528.9,2.813033],[2528.8,2.14462772],[2528.7,3.59978801],[2528.6,10.48690735],[2528.5,4.15467602]],[[2529.1,0.55],[2529.2,2.3648],[2529.4,2.84664668],[2529.5,2.76741],[2529.9,2.76694]]]
["bitfinex","ETHUSD",1725090530058,[[2529.3,6.26891037],[2529.2,0.83163801],[2529.1,2.76777],[2529.0,1.24745701],[2528.9,6.36467809]],[[2529.4,2.29574157],[2529.7,0.07916668],[2529.8,2.76702],[2529.9,2.76699],[2530.1,1.20466905]]]
["bitfinex","ETHUSD",1725090530448,[[2529.5,2.82638225],[2529.4,2.76744],[2529.3,0.83163801],[2529.2,2.4845],[2529.1,2.45212606]],[[2529.8,2.3076],[2530.0,3.07916668],[2530.1,5.53345],[2530.5,2.76629],[2530.8,2.76595]]]
["bitfinex","ETHUSD",1725090594920,[[2529.5,1.44346937],[2529.3,3.59805762],[2529.2,11.45338143],[2529.1,5.61909598],[2528.7,5.93574743]],[[2529.7,2.9146],[2529.8,2.76702],[2529.9,2.76691],[2530.2,1.20466905],[2530.9,0.2121529]]]
["bitfinex","ETHUSD",1725090605526,[[2529.3,0.83054762],[2529.2,2.76766],[2529.1,3.99915311],[2529.0,13.0735643],[2528.8,8.44207908]],[[2529.6,2.2527],[2529.7,3.31713],[2529.8,0.07916668],[2529.9,2.76695],[2530.1,2.7667]]]
["bitfinex","ETHUSD",1725090661936,[[2527.4,2.43861155],[2527.3,3.59889017],[2527.2,1.24381526],[2527.1,2.8630894],[2527.0,0.59508613]],[[2527.6,0.07916668],[2527.7,2.2834],[2527.9,3.31060067],[2528.1,0.28334],[2530.8,6.18597091]]]
["bitfinex","ETHUSD",1725090685091,[[2526.9,2.77017],[2526.8,2.77023],[2526.7,1.20466905],[2526.6,7.44],[2526.5,22.59059]],[[2527.0,0.55],[2527.1,2.2663],[2527.3,0.07916668],[2527.4,0.34728437],[2527.5,3.329807]]]
["bitfinex","ETHUSD",1725090722947,[[2527.8,2.7692],[2527.7,2.76929],[2527.5,4.34030243],[2527.4,4.80349922],[2527.3,1.24381526]],[[2527.9,0.55],[2528.0,0.07916668],[2528.1,0.25702667],[2528.5,8.53702],[2529.6,7.45]]]
["bitfinex","ETHUSD",1725090771074,[[2528.2,0.06420405],[2528.1,2.76883],[2527.9,2.76902],[2527.8,4.13854469],[2527.7,8.26921017]],[[2528.5,3.16073667],[2528.7,2.76829],[2528.8,3.69725791],[2528.9,2.76806],[2529.0,1.20466905]]]
["bitfinex","ETHUSD",1725090797285,[[2528.2,5.5374],[2528.1,2.56193729],[2528.0,2.03387922],[2527.9,0.59496061],[2527.8,7.12565256]],[[2528.5,0.62916668],[2528.6,2.42],[2528.8,6.46538791],[2528.9,2.76802],[2529.2,3.97234905]]]
["bitfinex","ETHUSD",1725090827494,[[2529.1,0.06092377],[2529.0,2.76781],[2528.8,2.76804],[2528.6,6.38755905],[2528.4,2.89479391]],[[2529.2,3.0293],[2529.4,0.07916668],[2529.5,2.76734],[2529.6,5.76724],[2529.7,1.20466905]]]
["bitfinex","ETHUSD",1725090867878,[[2529.8,2.8211442],[2529.6,2.76715],[2529.5,1.20466905],[2529.4,0.07906335],[2528.8,4.01186526]],[[2529.9,2.3244],[2530.1,0.07916668],[2530.3,2.76652],[2530.5,3.97092905],[2533.8,0.74375455]]]
["bitfinex","ETHUSD",1725090934768,[[2529.9,0.05283288],[2529.8,2.767],[2529.7,2.76706],[2529.6,0.82975706],[2529.5,12.64176259]],[[2530.2,3.10976668],[2530.3,5.76647],[2530.4,2.76643],[2530.7,2.76605],[2530.8,1.20466905]]]
["bitfinex","ETHUSD",1725090943358,[[2529.3,9.07764905],[2529.2,2.21731997],[2529.1,6.24381526],[2529.0,4.41169863],[2519.9,0.192]],[[2529.6,0.55],[2529.7,0.07916668],[2529.8,2.76707],[2529.9,2.2764],[2530.0,2.76687]]]
["bitfinex","ETHUSD",1725090983623,[[2529.2,0.04504416],[2529.1,6.02825464],[2529.0,9.50521134],[2528.9,8.15235706],[2528.8,21.06381526]],[[2529.6,0.55],[2529.7,2.42453966],[2529.9,2.37164],[2530.0,2.37158],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725091056835,[[2528.1,0.0435374],[2528.0,1.20466905],[2527.9,3.5750648],[2527.8,2.06610154],[2527.7,13.81226978]],[[2528.2,3.0318],[2528.5,0.09887695],[2528.6,4.74578],[2529.1,2.37241],[2531.6,8.89157091]]]
["bitfinex","ETHUSD",1725091071792,[[2527.8,2.89615325],[2527.7,3.57832905],[2527.6,21.06381526],[2527.5,23.71228035],[2527.4,4.48314645]],[[2528.1,0.55],[2528.2,2.4818],[2528.3,2.92349369],[2528.4,0.09888834],[2528.5,2.37296]]]
["bitfinex","ETHUSD",1725091123930,[[2528.3,2.37309],[2528.2,1.20466905],[2528.1,9.81327],[2528.0,22.2144],[2527.1,0.21031909]],[[2528.8,3.4650156],[2528.9,0.39855604],[2529.0,4.74505],[2529.2,3.0],[2529.3,1.20466905]]]
["bitfinex","ETHUSD",1725091160401,[[2528.5,0.06516941],[2528.3,3.20426121],[2528.2,4.74592587],[2528.1,14.23018207],[2525.1,7.88309196]],[[2528.7,0.6488684],[2528.8,2.2673],[2528.9,2.37258],[2529.0,2.3725],[2529.2,3.0]]]
["bitfinex","ETHUSD",1725091191802,[[2527.6,2.06651881],[2527.5,2.03584026],[2527.4,3.56095682],[2527.3,6.41039243]],[[2528.0,3.02230312],[2528.1,4.71572],[2528.6,2.37289],[2528.9,5.37261],[2529.5,6.1239806]]]
["bitfinex","ETHUSD",1725091251444,[[2528.1,0.0629313],[2528.0,2.37339],[2527.9,0.37186936],[2527.8,5.64458644],[2527.7,0.83047845]],[[2528.2,0.64889123],[2528.3,2.2685],[2528.6,5.37286],[2528.8,2.37269],[2532.9,8.91458081]]]
["bitfinex","ETHUSD",1725091281747,[[2528.9,2.44055099],[2528.8,3.57725905],[2528.7,0.07900275],[2528.6,2.3563],[2528.4,7.373]],[[2529.1,0.55],[2529.2,2.3004],[2529.5,2.4708731],[2529.6,2.37195],[2529.7,3.0]]]
["bitfinex","ETHUSD",1725091315623,[[2528.6,0.06118246],[2528.5,5.95042905],[2528.4,2.56149036],[2528.3,0.83047845],[2528.2,2.86653914]],[[2528.9,0.55],[2529.0,2.49297092],[2529.1,2.37242],[2529.3,2.3722],[2530.1,0.20680995]]]
["bitfinex","ETHUSD",1725091349184,[[2528.9,0.06041874],[2528.7,3.57736905],[2528.6,2.06565143],[2528.5,3.20339845],[2528.4,1.24571745]],[[2529.0,3.0237],[2529.4,2.47097351],[2529.5,2.37206],[2529.7,4.20466905],[2529.9,2.37167]]]
["bitfinex","ETHUSD",1725091376150,[[2528.4,0.06135198],[2528.3,2.37306],[2528.2,1.20466905],[2528.1,3.20374845],[2528.0,8.68571745]],[[2528.5,0.55],[2528.6,2.3936],[2528.8,0.09886913],[2528.9,4.74528],[2532.3,1.58635]]]
["bitfinex","ETHUSD",1725091438531,[[2528.8,2.37262],[2528.6,2.37285],[2528.5,1.20466905],[2528.4,0.07903413],[2528.3,4.53492184]],[[2528.9,0.55],[2529.0,2.4241],[2529.2,0.09886409],[2529.4,3.0],[2529.7,2.37187]]]
["bitfinex","ETHUSD",1725091503978,[[2529.9,2.37163],[2529.8,2.37165],[2529.7,2.3242],[2529.5,8.64466905],[2529.4,7.37207]],[[2530.4,2.3882],[2530.5,1.20466905],[2530.6,5.4697795],[2530.8,2.37082],[2531.2,2.37045]]]
["bitfinex","ETHUSD",1725091521316,[[2530.3,0.07885105],[2530.2,2.37128],[2530.1,2.3242],[2530.0,2.3715],[2529.9,1.20466905]],[[2530.8,1.55],[2530.9,0.09878983],[2531.0,5.96352905],[2531.2,5.37043],[2531.5,2.37015]]]
["bitfinex","ETHUSD",1725091597998,[[2530.5,2.37103],[2530.4,2.37115],[2530.3,2.06423366],[2530.2,22.2352],[2530.1,8.26990497]],[[2530.7,2.382],[2531.0,0.09878653],[2531.1,3.0],[2531.2,5.94560905],[2531.8,3.81900457]]]
["bitfinex","ETHUSD",1725091654328,[[2530.4,1.87151705],[2530.2,3.20118497],[2530.1,28.50485746],[2530.0,2.86447899],[2529.7,7.3718]],[[2530.8,2.4157],[2530.9,2.8831978],[2531.0,2.37067],[2531.2,1.20466905],[2531.4,5.37025]]]
["bitfinex","ETHUSD",1725091675430,[[2529.7,2.37181],[2529.6,13.30033256],[2529.5,21.06485746],[2529.4,1.20466905],[2529.3,7.03050994]],[[2530.1,2.7704866],[2530.3,2.47006908],[2530.4,0.55],[2530.5,2.37114],[2530.6,1.20466905]]]
["bitfinex","ETHUSD",1725091721454,[[2529.7,2.29964555],[2529.6,2.37189],[2529.4,2.06484891],[2529.3,0.82990497],[2529.2,5.88676746]],[[2529.8,2.73872504],[2530.2,1.30349253],[2530.4,4.74246],[2530.9,2.37072],[2531.1,0.5962142]]]
["bitfinex","ETHUSD",1725091738690,[[2529.5,1.37661855],[2529.4,2.91609649],[2529.3,0.82990497],[2529.2,3.61708746],[2529.1,9.09980994]],[[2529.8,2.73872504],[2530.0,3.67503093],[2530.2,2.37135],[2530.3,3.0],[2530.6,2.37103]]]
["bitfinex","ETHUSD",1725091850758,[[2530.1,1.37632036],[2530.0,4.82180755],[2529.9,0.82907622],[2529.8,3.64081433],[2529.7,11.85077284]],[[2530.5,2.3773],[2530.6,0.09880089],[2530.7,3.0],[2530.8,4.74167],[2530.9,1.20466905]]]
["bitfinex","ETHUSD",1725091896819,[[2530.4,2.37116],[2530.3,2.37118],[2530.0,0.90795134],[2529.9,8.68361433],[2529.7,8.28003272]],[[2530.5,2.8949],[2530.7,0.09879992],[2530.8,1.20466905],[2531.1,7.74111],[2531.5,2.37014]]]
["bitfinex","ETHUSD",1725091954428,[[2529.8,2.37172],[2529.7,1.37652374],[2529.6,4.51571885],[2529.5,8.26913634],[2529.4,6.49485201]],[[2530.1,2.303],[2530.2,0.09882243],[2530.3,0.55],[2530.5,5.94692905],[2530.7,3.0]]]
["bitfinex","ETHUSD",1725091991182,[[2530.2,2.37128],[2530.0,2.37149],[2529.9,2.89340915],[2529.8,9.8924],[2529.7,5.20080563]],[[2530.6,2.4794],[2530.7,1.85346279],[2530.8,2.37082],[2531.0,2.37063],[2531.5,0.4136363]]]
["bitfinex","ETHUSD",1725092067089,[[2529.7,2.06475124],[2529.6,3.19993329],[2529.5,11.43490516],[2529.4,26.13948658],[2529.0,2.48809757]],[[2530.0,2.2817],[2530.1,0.64881546],[2530.2,2.37135],[2530.4,2.37116],[2535.8,10.29229861]]]
["bitfinex","ETHUSD",1725092074608,[[2529.8,1.37648734],[2529.7,2.3718],[2529.6,3.19992329],[2529.5,11.43490516],[2529.4,23.76742658]],[[2530.0,2.3578],[2530.1,0.55],[2530.2,0.09881546],[2530.3,2.37127],[2530.4,2.37116]]]
["bitfinex","ETHUSD",1725092128059,[[2530.7,2.37088],[2530.5,2.37106],[2530.2,9.7236],[2530.1,2.37142],[2530.0,1.20466905]],[[2530.8,2.4378],[2531.0,0.0987882],[2531.2,1.20466905],[2531.3,5.37035],[2531.4,2.37025]]]
["bitfinex","ETHUSD",1725092224625,[[2528.4,2.37298],[2528.3,2.37307],[2528.1,10.44],[2528.0,24.21933234],[2527.9,1.24209494]],[[2528.7,2.4944],[2528.8,0.09885722],[2529.0,2.37248],[2529.2,3.57702905],[2529.4,0.55]]]
["bitfinex","ETHUSD",1725092245836,[[2528.2,2.37322],[2528.1,2.37326],[2527.7,29.63366],[2527.6,5.2736],[2527.5,13.06806329]],[[2528.4,2.3877],[2528.5,0.09887329],[2528.6,0.23877],[2528.8,2.37266],[2529.0,2.37252]]]
["bitfinex","ETHUSD",1725092356142,[[2527.6,2.37372],[2527.4,4.44036254],[2527.3,8.26806329],[2527.2,1.24209494],[2527.1,4.81483]],[[2527.8,2.2764],[2527.9,0.92934018],[2528.3,2.37314],[2528.5,2.37295],[2531.6,27.15768564]]]
["bitfinex","ETHUSD",1725092406491,[[2527.3,2.37401],[2527.2,2.06659354],[2527.1,10.64228329],[2527.0,3.99760093],[2526.9,36.13672658]],[[2527.6,2.4765],[2527.8,0.09890788],[2527.9,5.29716],[2528.6,5.81524741],[2529.5,4.80307268]]]
["bitfinex","ETHUSD",1725092430267,[[2527.0,2.44835577],[2526.9,2.3744],[2526.6,0.09426756],[2526.5,9.8555],[2526.4,22.19487]],[[2527.1,2.92],[2527.6,2.47272242],[2527.7,2.37374],[2528.1,2.78743863],[2528.7,4.11691944]]]
["bitfinex","ETHUSD",1725092477658,[[2527.1,0.07078226],[2527.0,2.37435],[2526.9,2.37438],[2526.7,7.44],[2526.5,2.37479]],[[2527.2,2.3883],[2527.3,0.55],[2527.5,0.09892547],[2527.6,2.37379],[2527.8,2.37361]]]
["bitfinex","ETHUSD",1725092529538,[[2526.7,0.06311643],[2526.6,0.09426756],[2526.2,2.3751],[2526.1,2.3529],[2526.0,2.37527]],[[2526.8,3.66770286],[2526.9,4.74898],[2527.1,3.0],[2527.3,6.22282965],[2527.5,4.11691944]]]
["bitfinex","ETHUSD",1725092580839,[[2527.2,0.05095021],[2527.1,2.37418],[2526.9,4.85394],[2526.6,2.46895756],[2526.1,5.0]],[[2527.3,0.55],[2527.6,0.09892127],[2527.7,4.73604],[2527.8,3.0],[2660.9,0.02630643]]]
["bitfinex","ETHUSD",1725092680193,[[2526.7,0.04797958],[2526.6,0.09426756],[2526.1,14.47697],[2525.9,12.24],[2525.8,19.82]],[[2526.8,9.92110283],[2526.9,1.20874853],[2527.0,3.17489859],[2527.2,4.41921363],[2527.3,2.78828513]]]
["bitfinex","ETHUSD",1725092747102,[[2527.7,2.43767418],[2527.6,12.24624],[2527.5,12.24],[2527.2,3.58286853],[2526.0,4.44771165]],[[2528.1,0.55],[2528.2,2.3472],[2528.3,2.47203817],[2528.4,6.58179853],[2528.5,0.59288285]]]
["bitfinex","ETHUSD",1725092770650,[[2527.4,2.37392],[2527.3,9.8537],[2527.2,3.58286853],[2526.7,5.0],[2526.6,3.30207383]],[[2527.9,0.55],[2528.0,5.48583841],[2528.1,4.74673],[2528.2,3.43086829],[2528.4,4.20874853]]]
["bitfinex","ETHUSD",1725092833468,[[2527.0,0.06183096],[2526.9,2.3744],[2526.8,2.37446],[2526.7,3.48344853],[2526.6,7.53426756]],[[2527.3,2.3708],[2527.4,2.48718673],[2527.6,5.27557785],[2527.8,5.37365],[2529.5,13.57537916]]]
["bitfinex","ETHUSD",1725092846533,[[2527.0,0.06190061],[2526.8,2.37446],[2526.6,11.11770609],[2526.4,4.76609],[2525.9,5.84020398]],[[2527.1,2.4192],[2527.2,2.49125004],[2527.4,2.90645838],[2527.5,0.09892322],[2527.6,2.37386]]]
["bitfinex","ETHUSD",1725092924299,[[2527.0,2.26458742],[2526.9,1.20874853],[2526.8,22.19447],[2526.7,9.9062],[2526.6,0.09426756]],[[2527.4,2.48550994],[2527.5,2.4203],[2527.6,2.47277218],[2527.7,2.8997616],[2527.8,2.37364]]]
["bitfinex","ETHUSD",1725092953509,[[2527.2,2.37412],[2527.1,8.64874853],[2527.0,16.99221],[2526.7,2.37462],[2526.5,5.0]],[[2527.6,2.48920118],[2527.8,7.57972805],[2528.0,2.37345],[2528.1,3.43043038],[2530.7,7.54768564]]]
["bitfinex","ETHUSD",1725093025349,[[2527.4,2.37398],[2527.3,2.37406],[2527.1,2.4357],[2527.0,0.07913106],[2526.9,11.02315853]],[[2527.5,2.48893981],[2527.6,5.19416562],[2527.7,0.09891468],[2527.9,3.0],[2528.0,4.11625279]]]
["bitfinex","ETHUSD",1725093075841,[[2527.6,2.37377],[2527.4,2.37395],[2527.2,7.44],[2527.1,23.50594853],[2527.0,2.37432]],[[2527.7,0.09890827],[2527.8,5.82786998],[2528.1,7.11625279],[2528.2,3.58198853],[2529.2,2.65545108]]]
["bitfinex","ETHUSD",1725093176813,[[2528.4,2.37297],[2528.2,4.83608054],[2528.1,1.20874853],[2527.9,2.37347],[2527.4,17.61394]],[[2528.7,2.4614],[2528.8,3.49400296],[2529.0,4.11739283],[2529.1,3.58118853],[2529.3,2.37223]]]
["bitfinex","ETHUSD",1725093191364,[[2528.4,2.37296],[2528.2,2.37319],[2528.1,3.65284853],[2528.0,7.44],[2527.1,2.57943232]],[[2528.8,2.4348],[2528.9,2.96076534],[2529.0,2.37254],[2529.1,2.3724],[2529.2,3.42730566]]]
["bitfinex","ETHUSD",1725093255102,[[2528.3,19.82],[2528.0,2.37335],[2527.9,23.88874853],[2527.8,2.4765],[2527.3,2.37403]],[[2528.5,2.2588],[2528.6,2.96492126],[2528.9,5.80479457],[2529.1,5.32614136],[2529.8,5.21787322]]]
["bitfinex","ETHUSD",1725093382195,[[2528.7,2.37268],[2528.6,2.37279],[2528.5,0.07908823],[2528.4,1.20874853],[2528.3,2.4226]],[[2529.0,2.3142],[2529.2,3.4982209],[2529.5,5.95287853],[2530.0,2.37154]]]
["bitfinex","ETHUSD",1725093406744,[[2529.2,2.37228],[2529.0,2.37241],[2528.9,2.2719],[2528.8,7.44],[2528.6,3.58156853]],[[2529.4,2.4276],[2529.7,0.05934279],[2529.8,4.20874853],[2529.9,8.17056242],[2530.4,2.37118]]]
["bitfinex","ETHUSD",1725093483389,[[2528.7,2.37275],[2528.6,2.37278],[2528.3,7.44],[2528.2,5.92453853],[2527.7,27.19367]],[[2529.0,2.3815],[2529.1,0.05934279],[2529.2,4.64311145],[2529.3,5.37221],[2529.5,6.48943283]]]
["bitfinex","ETHUSD",1725093500731,[[2528.2,2.37316],[2528.0,13.28430853],[2527.7,37.43368],[2527.5,5.0],[2527.1,3.20418038]],[[2528.6,2.2619],[2528.8,0.05934279],[2528.9,8.7291327],[2529.0,1.20874853],[2529.6,0.41362775]]]
["bitfinex","ETHUSD",1725093588603,[[2528.9,2.3725],[2528.7,9.81271],[2528.3,3.56374853],[2527.9,5.0],[2527.8,2.37354]],[[2529.3,5.84845054],[2529.5,3.93979766],[2529.6,6.48931283],[2532.8,19.61],[2533.1,4.44175081]]]
["bitfinex","ETHUSD",1725093663321,[[2529.2,2.37229],[2529.0,2.45148433],[2528.9,2.2517],[2528.6,11.02155853],[2527.7,1.24601937]],[[2529.4,5.7261394],[2529.6,0.05934279],[2529.7,4.11739283],[2529.8,3.58051853],[2664.8,0.02739994]]]
["bitfinex","ETHUSD",1725093713684,[[2528.9,4.62421],[2528.7,2.37273],[2528.6,8.64874853],[2528.5,14.61294],[2527.9,6.03594114]],[[2529.3,3.4389937],[2529.5,6.54874562],[2529.6,6.04747853],[2530.1,2.78533105],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725093773891,[[2528.6,2.37284],[2528.4,2.37303],[2528.0,6.00534853],[2527.9,3.0],[2527.4,5.0]],[[2528.7,2.2784],[2528.8,0.05934279],[2528.9,0.23582428],[2529.1,1.20874853],[2529.2,5.803099]]]
["bitfinex","ETHUSD",1725093835740,[[2528.2,2.37317],[2528.0,2.37336],[2527.9,19.82],[2527.8,2.37357],[2527.6,3.62644853]],[[2528.8,3.0],[2528.9,6.49002283],[2529.1,0.4138482]]]
["bitfinex","ETHUSD",1725093876792,[[2528.6,2.37285],[2528.4,2.37298],[2528.3,3.47034853],[2528.2,7.44],[2528.0,25.19338]],[[2529.0,0.05934279],[2529.1,2.9579],[2529.3,4.74448],[2529.4,5.32614136],[2529.6,3.0]]]
["bitfinex","ETHUSD",1725093984734,[[2526.6,0.08987771],[2525.9,4.71838],[2525.8,2.37541],[2525.7,0.0243441],[2525.5,7.44]],[[2526.7,13.79259415],[2526.9,2.37449],[2527.1,0.41423425],[2527.2,2.37418],[2527.3,0.39671816]]]
["bitfinex","ETHUSD",1725094035746,[[2526.6,0.08987771],[2525.7,0.0243441],[2525.5,12.20299],[2525.3,34.43593],[2525.2,1.20874853]],[[2526.7,15.12887388],[2527.1,3.9724518],[2527.2,0.41434397],[2527.3,7.37829364],[2527.6,0.84261434]]]
["bitfinex","ETHUSD",1725094085656,[[2525.7,0.0243441],[2525.4,2.2507],[2525.1,4.75215],[2525.0,7.44],[2523.4,2.08112405]],[[2525.8,6.94172592],[2525.9,3.58413853],[2526.2,2.3316],[2526.3,2.78945516],[2526.4,4.8038523]]]
["bitfinex","ETHUSD",1725094128970,[[2524.5,24.40609],[2524.4,2.37678],[2524.2,22.72450548],[2524.0,3.0],[2523.9,2.37721]],[[2525.1,2.37614],[2525.3,0.24352028],[2525.4,2.43520279],[2525.7,6.45450548],[2525.8,8.86049349]]]
["bitfinex","ETHUSD",1725094180473,[[2522.7,4.75665],[2522.5,7.44],[2522.4,2.91119968],[2522.3,32.06],[2522.2,4.66683]],[[2523.2,0.55],[2523.3,0.05934279],[2523.4,2.96221584],[2523.5,2.37766],[2523.6,3.57751563]]]
["bitfinex","ETHUSD",1725094207699,[[2522.7,2.37832],[2522.5,2.37855],[2522.4,2.4277],[2522.2,2.91119968],[2522.0,9.81897]],[[2523.2,0.05934279],[2523.3,2.48753428],[2523.6,2.37762],[2523.8,4.09416349],[2523.9,3.32583321]]]
["bitfinex","ETHUSD",1725094241829,[[2523.6,2.37754],[2523.5,2.37764],[2523.2,7.44],[2523.1,2.91119968],[2523.0,17.02927]],[[2523.8,2.4411],[2524.1,0.05934279],[2524.2,2.377],[2524.3,3.40504825],[2524.4,5.37685]]]
["bitfinex","ETHUSD",1725094252775,[[2522.9,2.37815],[2522.8,7.44],[2522.7,22.1984],[2522.5,14.6512],[2522.2,3.0]],[[2523.3,2.3713],[2523.4,4.78635109],[2523.6,7.64925712],[2525.5,1.93869357],[2525.6,5.28691968]]]
["bitfinex","ETHUSD",1725094310571,[[2522.8,9.81825],[2522.7,12.24],[2522.6,4.71885],[2522.5,2.91191095],[2522.3,5.37874]],[[2523.4,0.55],[2523.5,7.02553],[2523.6,0.05934279],[2523.7,3.40960761],[2523.9,7.09416349]]]
["bitfinex","ETHUSD",1725094359993,[[2523.2,2.37793],[2523.1,2.37796],[2522.8,1.21233717],[2522.6,4.74106],[2522.4,7.44]],[[2523.3,3.41625857],[2523.5,6.57986349],[2523.6,3.0],[2523.8,2.37737],[2524.0,3.58956717]]]
["bitfinex","ETHUSD",1725094393279,[[2522.3,2.37871],[2522.1,2.37893],[2522.0,7.44],[2521.9,21.03233717],[2521.8,17.06911]],[[2522.7,5.81627723],[2522.8,1.73843004],[2522.9,4.75651],[2523.0,8.30650066],[2662.2,0.02667093]]]
["bitfinex","ETHUSD",1725094425877,[[2522.5,2.37859],[2522.3,2.37878],[2522.2,1.21233717],[2522.1,7.44],[2521.9,4.73701]],[[2522.7,3.42226266],[2522.8,2.4764],[2522.9,4.09416349],[2523.1,5.37808],[2523.2,3.59029717]]]
["bitfinex","ETHUSD",1725094503036,[[2521.8,0.005],[2521.5,9.81947],[2521.3,2.37968],[2521.2,25.2677],[2521.0,2.37998]],[[2522.0,0.05934279],[2522.1,9.36568441],[2522.2,1.05819568],[2522.3,4.09416349],[2522.4,0.55]]]
["bitfinex","ETHUSD",1725094535848,[[2522.9,2.3782],[2522.7,7.76671023],[2522.4,7.44],[2522.3,22.19875],[2521.6,2.37941]],[[2523.3,0.55],[2523.4,0.05934279],[2523.5,7.77048],[2523.6,2.3776],[2524.1,2.90939023]]]
["bitfinex","ETHUSD",1725094569878,[[2524.3,2.37687],[2524.2,3.58881904],[2524.0,0.07922448],[2523.9,9.7152],[2523.8,2.37733]],[[2524.7,0.55],[2524.8,2.3393],[2524.9,3.05934279],[2525.0,5.78898197],[2525.2,6.45454509]]]
["bitfinex","ETHUSD",1725094626125,[[2523.7,2.37739],[2523.6,3.55801904],[2523.5,9.81761],[2523.2,34.43789],[2522.8,8.0]],[[2524.2,2.49114279],[2524.3,5.79290835],[2524.5,6.48232463],[2524.8,1.21191904],[2525.2,1.31343773]]]
["bitfinex","ETHUSD",1725094644561,[[2522.5,3.59048904],[2522.4,19.68],[2522.3,4.82421],[2522.1,19.82],[2521.9,2.37911]],[[2523.0,2.33634279],[2523.1,2.92811],[2523.3,5.26037588],[2523.4,3.0],[2523.6,4.61689093]]]
["bitfinex","ETHUSD",1725094710614,[[2521.2,0.005],[2520.6,0.1302106],[2520.2,2.38075],[2520.1,2.38077],[2519.9,10.98271904]],[[2521.3,12.43589183],[2521.4,2.37963],[2521.7,5.14921491],[2521.9,3.66096618],[2522.1,2.79406032]]]
["bitfinex","ETHUSD",1725094748051,[[2521.2,0.005],[2520.8,7.44],[2520.7,4.7605],[2520.6,2.5281106],[2520.5,13.45449859]],[[2521.3,0.55],[2521.4,5.43899279],[2521.5,4.80325],[2521.6,0.52711528],[2521.7,4.0682382]]]
["bitfinex","ETHUSD",1725094757682,[[2520.1,2.3206],[2520.0,2.38095],[2519.7,0.07935797],[2519.6,10.3573215],[2519.5,2.38141]],[[2520.5,0.55],[2520.6,3.05934279],[2520.7,2.847312],[2520.8,2.2896],[2520.9,2.38013]]]
["bitfinex","ETHUSD",1725094813460,[[2519.7,7.44],[2519.6,19.82],[2519.2,2.3668],[2518.6,5.29903814],[2517.1,37.05]],[[2520.4,3.03250428],[2520.5,3.0],[2520.6,0.05934279],[2520.7,4.09784303],[2522.1,0.05]]]
["bitfinex","ETHUSD",1725094818675,[[2519.9,2.381],[2519.7,11.03638325],[2519.6,22.1868],[2519.3,2.38161],[2515.7,6.19936145]],[[2520.4,3.09184707],[2520.5,5.38054],[2520.6,4.09784303],[2520.7,2.38031],[2523.0,7.51271223]]]
["bitfinex","ETHUSD",1725094874757,[[2521.6,2.37944],[2521.4,2.37955],[2521.1,0.07931825],[2521.0,7.56587317],[2520.8,7.44]],[[2521.7,3.0223],[2521.9,0.24201],[2522.0,0.05934279],[2522.1,2.37897],[2522.3,8.78061307]]]
["bitfinex","ETHUSD",1725094899858,[[2522.6,2.37849],[2522.4,2.37862],[2522.3,0.07927883],[2522.2,5.22091317],[2522.0,2.37903]],[[2522.9,2.88363608],[2523.0,2.44974279],[2523.1,6.40629512],[2523.3,6.47572303]]]
["bitfinex","ETHUSD",1725094911794,[[2522.9,2.37819],[2522.8,2.37824],[2522.7,5.29991317],[2522.6,19.82],[2522.5,7.44]],[[2523.4,0.05934279],[2523.5,7.65358336],[2523.7,5.78599266],[2525.4,6.14676455]]]
["bitfinex","ETHUSD",1725094946441,[[2523.1,4.75597],[2522.9,2.90936032],[2522.8,19.82],[2522.7,12.27697],[2522.0,5.0]],[[2523.2,2.89955861],[2523.4,3.42312129],[2523.6,2.2698],[2523.7,4.09784303],[2523.9,5.37729]]]
["bitfinex","ETHUSD",1725095024866,[[2524.6,2.37653],[2524.5,3.66795308],[2524.4,2.2501],[2524.1,22.19705],[2524.0,7.44]],[[2524.8,2.4774916],[2525.0,5.37650687],[2525.1,0.05934279],[2525.2,3.0],[2525.3,5.79027311]]]
["bitfinex","ETHUSD",1725095035012,[[2524.8,4.75284],[2524.7,3.67790721],[2524.3,9.81686],[2524.2,22.19694],[2523.6,11.56549]],[[2525.0,2.48055849],[2525.2,2.89398491],[2525.3,0.05934279],[2525.4,5.81771968],[2525.5,2.37581]]]
["bitfinex","ETHUSD",1725095086674,[[2524.6,19.82],[2524.5,3.58872844],[2524.3,4.64764],[2524.2,7.44],[2524.0,5.37715]],[[2524.9,3.4299467],[2525.0,2.4046],[2525.1,4.09784303],[2525.2,2.37605],[2525.6,4.21209844]]]
["bitfinex","ETHUSD",1725095156220,[[2525.6,2.37565],[2525.5,2.3757],[2525.3,1.21209844],[2525.2,7.44],[2525.0,24.5131]],[[2525.9,2.2769],[2526.3,3.17196],[2526.4,1.21209844],[2526.5,2.37487],[2526.6,3.0]]]
["bitfinex","ETHUSD",1725095164206,[[2525.9,2.37538],[2525.7,2.37551],[2525.5,8.65209844],[2525.4,2.4316],[2525.3,2.37592]],[[2526.2,2.2754],[2526.4,3.0],[2526.5,4.74977],[2526.6,1.21209844],[2680.0,0.04]]]
["bitfinex","ETHUSD",1725095219329,[[2525.9,2.37538],[2525.7,3.58763844],[2525.6,7.44],[2525.5,2.303],[2525.3,22.19592]],[[2526.0,5.24514147],[2526.3,3.42839589],[2526.6,9.47918061],[2526.7,3.58679844],[2527.8,0.31341835]]]
["bitfinex","ETHUSD",1725095247404,[[2526.3,2.37501],[2526.1,2.37515],[2525.8,2.3498],[2525.7,3.58765844],[2518.6,10.27656866]],[[2526.5,6.46119061],[2526.9,7.74899],[2527.0,1.21209844],[2527.2,5.04276094],[2527.3,0.42916274]]]
["bitfinex","ETHUSD",1725095300399,[[2525.9,2.37531],[2525.7,22.19553],[2525.6,3.59929844],[2525.5,9.81576],[2524.8,7.37637]],[[2526.0,3.43902021],[2526.2,4.12897205],[2526.4,2.3217],[2526.8,5.37457],[2526.9,6.00055415]]]
["bitfinex","ETHUSD",1725095341495,[[2525.6,2.37566],[2525.5,2.3757],[2525.3,3.48989844],[2525.2,3.0],[2525.1,9.81611]],[[2525.8,3.4382184],[2526.0,6.47997205],[2526.3,2.37508],[2526.5,3.58695844],[2664.8,0.02739994]]]
["bitfinex","ETHUSD",1725095410002,[[2521.9,2.37909],[2521.7,2.37933],[2521.6,1.21209844],[2521.5,2.4985],[2521.3,22.19967]],[[2522.2,2.64847],[2522.3,0.55],[2522.5,2.3786],[2522.6,0.261965],[2522.7,2.61661]]]
["bitfinex","ETHUSD",1725095417784,[[2522.1,2.37896],[2522.0,2.37905],[2521.8,2.91206202],[2521.7,2.3041],[2520.3,4.23]],[[2522.4,2.9659],[2522.5,3.83472566],[2522.6,2.73068664],[2522.7,0.23815],[2522.8,2.88017525]]]
["bitfinex","ETHUSD",1725095463966,[[2521.2,2.37981],[2521.0,2.38],[2520.6,2.38038],[2520.5,5.21266202],[2520.0,3.30936202]],[[2521.3,2.4806],[2521.4,2.47374628],[2521.6,2.88603733],[2521.9,5.78836159],[2522.1,7.04103407]]]
["bitfinex","ETHUSD",1725095473395,[[2521.7,2.37926],[2521.6,2.37943],[2521.3,5.18576202],[2521.2,5.37978],[2520.8,2.38014]],[[2521.8,2.47540861],[2522.1,2.88628843],[2522.3,4.03171075],[2522.5,6.92053926],[2522.7,2.37844]]]
["bitfinex","ETHUSD",1725095519435,[[2521.1,19.82],[2521.0,2.37994],[2520.8,2.38014],[2520.7,2.91206202],[2520.6,9.7705]],[[2521.2,2.47898478],[2521.4,5.36011519],[2521.6,2.37945],[2521.7,3.41607482],[2521.8,2.37929]]]
["bitfinex","ETHUSD",1725095566867,[[2520.5,2.38047],[2520.3,5.29270202],[2520.2,22.82],[2520.1,2.2853],[2519.8,7.44]],[[2520.7,2.89705766],[2520.9,3.42214936],[2521.0,2.2738],[2521.1,0.85968739],[2521.2,6.50878205]]]
["bitfinex","ETHUSD",1725095585144,[[2520.2,2.38076],[2520.1,2.38085],[2519.8,0.07935639],[2519.7,7.62865202],[2518.9,5.0]],[[2520.3,2.47757265],[2520.6,2.89050143],[2520.7,2.4866],[2520.8,3.41440482],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725095631764,[[2520.1,2.3808],[2519.9,2.38097],[2519.8,22.73206202],[2519.5,4.66838],[2517.9,3.67319443]],[[2520.2,2.8959136],[2520.3,2.337],[2520.4,3.42079794],[2520.6,10.12594075],[2521.3,5.31792352]]]
["bitfinex","ETHUSD",1725095676078,[[2521.1,2.37991],[2521.0,2.37999],[2520.9,1.21432948],[2520.7,2.38027],[2520.6,19.82]],[[2521.2,2.89515962],[2521.4,5.86320731],[2521.6,6.50842205],[2521.8,2.3793],[2522.3,4.78845571]]]
["bitfinex","ETHUSD",1725095700773,[[2521.1,2.37991],[2521.0,2.38],[2520.8,3.65732948],[2520.7,2.38026],[2520.6,19.82]],[[2521.2,3.42928327],[2521.3,2.2979],[2521.4,4.12897205],[2521.7,2.3794],[2521.8,2.37926]]]
["bitfinex","ETHUSD",1725095744389,[[2522.8,3.59262948],[2522.7,2.37834],[2522.3,2.37878],[2522.1,2.3073],[2522.0,3.0]],[[2522.9,2.4577],[2523.1,3.42331409],[2523.3,4.12897205],[2523.4,4.75559],[2523.6,3.0]]]
["bitfinex","ETHUSD",1725095770598,[[2521.1,2.3799],[2521.0,3.07932679],[2520.9,2.38009],[2520.6,7.44],[2520.5,22.20046]],[[2521.4,2.4731],[2521.5,2.47371301],[2521.7,2.3794],[2521.8,5.79584553],[2522.9,4.78845571]]]
["bitfinex","ETHUSD",1725095801956,[[2521.8,2.37919],[2521.7,2.37934],[2521.4,1.2138152],[2521.3,22.19969]],[[2522.2,2.4262],[2522.3,3.41448944],[2522.4,1.2138152]]]
["bitfinex","ETHUSD",1725095849303,[[2519.6,4.76253],[2519.4,2.4591],[2519.2,11.6538152],[2519.1,22.20178],[2519.0,12.24]],[[2520.0,2.38],[2520.2,2.38082],[2520.3,4.85093573],[2520.4,1.2138152],[2520.5,2.88190669]]]
["bitfinex","ETHUSD",1725095898016,[[2519.2,2.38164],[2519.0,3.0],[2518.9,3.5475152],[2518.8,2.38207],[2518.5,5.0]],[[2519.4,2.48156672],[2519.6,5.16426117],[2519.8,5.80131595],[2520.0,1.4806918],[2522.2,1.93340427]]]
["bitfinex","ETHUSD",1725095908717,[[2518.9,4.76382],[2518.6,5.3337],[2518.5,1.2138152],[2518.4,2.38241],[2518.1,2.38274]],[[2519.3,4.7437479],[2519.4,3.38326909],[2519.6,5.26841922],[2519.7,1.2138152],[2521.4,6.15658591]]]
["bitfinex","ETHUSD",1725095947530,[[2518.2,2.38264],[2518.0,4.5515106],[2517.8,2.4935],[2517.7,2.38309],[2517.6,2.92014041]],[[2518.5,2.47655187],[2518.7,2.89122769],[2518.9,6.67251474],[2519.0,4.77913],[2519.2,7.04911246]]]
["bitfinex","ETHUSD",1725095962067,[[2518.6,2.38222],[2518.5,2.3823],[2518.2,19.82],[2518.1,10.67447041],[2518.0,9.6087106]],[[2519.0,4.76240643],[2519.1,2.3818],[2519.2,2.88529083],[2519.4,3.4082498],[2519.6,8.30148041]]]
["bitfinex","ETHUSD",1725096016353,[[2518.5,2.38237],[2518.3,2.4448],[2518.2,2.38264],[2518.1,1.21660443],[2516.9,0.83300583]],[[2518.9,2.4541],[2519.0,4.12897205],[2519.2,2.38172],[2520.4,6.15658591],[2520.5,0.1]]]
["bitfinex","ETHUSD",1725096050649,[[2519.4,2.38151],[2519.3,2.38161],[2519.1,19.82],[2518.9,4.81617],[2513.7,7.53615035]],[[2519.6,5.79165751],[2519.8,4.12897205],[2519.9,2.38105],[2520.0,1.21660443],[2520.4,2.38058]]]
["bitfinex","ETHUSD",1725096082660,[[2518.3,22.20255],[2518.0,4.4826106]],[[2518.4,2.47406894],[2518.7,3.75690259],[2518.8,2.3867],[2519.0,2.38194]]]
["bitfinex","ETHUSD",1725096115419,[[2518.1,2.38274],[2518.0,2.1687106],[2517.9,22.20288],[2517.8,3.64530443],[2517.7,2.38311]],[[2518.2,3.42272009],[2518.4,2.3111],[2518.5,4.12897205],[2518.7,2.38224],[2519.1,3.59842443]]]
["bitfinex","ETHUSD",1725096170384,[[2518.1,2.38269],[2518.0,2.1687106],[2517.9,23.41947443],[2517.8,5.3085],[2517.3,19.62347]],[[2518.3,2.89263923],[2518.5,5.8300301],[2518.6,2.38228],[2518.8,6.51112205],[2521.4,0.27617192]]]
["bitfinex","ETHUSD",1725096196945,[[2518.1,2.38269],[2518.0,21.9887106],[2517.9,3.59951443],[2517.8,9.8781],[2517.6,2.38319]],[[2518.2,2.478815],[2518.4,2.89195084],[2518.5,2.4932],[2518.6,5.79844693],[2518.7,3.51268276]]]
["bitfinex","ETHUSD",1725096228537,[[2518.4,2.38239],[2518.2,2.3826],[2518.1,2.2692],[2518.0,3.38531503],[2517.9,22.20291]],[[2518.5,2.89476153],[2518.7,3.41932199],[2518.8,2.4169],[2518.9,2.382],[2519.0,4.12897205]]]
["bitfinex","ETHUSD",1725096271250,[[2518.3,4.76504],[2518.2,1.21660443],[2518.1,19.82],[2518.0,4.6489106],[2517.9,3.0]],[[2518.5,2.89148865],[2518.8,5.67287097],[2519.0,7.07778986],[2519.2,3.59836443],[2521.4,9.4850751]]]
["bitfinex","ETHUSD",1725096297426,[[2518.4,8.65660443]],[[2519.1,6.91403138],[2519.3,4.12897205],[2519.9,2.38106]]]
["bitfinex","ETHUSD",1725096356571,[[2519.0,4.76373],[2518.8,19.82],[2518.7,1.21660443],[2518.6,15.14233],[2518.1,7.38274]],[[2519.1,2.89453396],[2519.3,5.76600949],[2519.5,4.12897205],[2519.7,2.38128],[2519.9,3.59769443]]]
["bitfinex","ETHUSD",1725096392664,[[2521.3,4.75933],[2521.0,28.47660443],[2520.8,4.84927],[2520.3,5.21075826],[2518.8,0.83300583]],[[2521.7,2.3922],[2521.8,2.05596766],[2521.9,2.37916],[2522.0,4.84698045],[2522.1,1.21660443]]]
["bitfinex","ETHUSD",1725096409366,[[2521.9,2.37915],[2521.7,2.37934],[2521.6,2.4691],[2521.4,3.59618443],[2521.1,2.37989]],[[2522.0,2.05866077],[2522.2,4.86259292],[2522.5,8.85602951],[2522.7,3.40451025],[2522.8,3.0]]]
["bitfinex","ETHUSD",1725096469314,[[2522.3,19.82],[2522.2,2.37881],[2522.0,10.44],[2521.9,5.0],[2521.8,15.82290443]],[[2522.4,2.48142741],[2522.5,2.4822],[2522.6,2.89507718],[2522.8,5.79812358],[2522.9,1.21660443]]]
["bitfinex","ETHUSD",1725096516334,[[2521.8,5.37924],[2521.7,5.37926],[2521.6,19.82],[2521.5,2.4434],[2521.4,9.81958]],[[2521.9,2.90128065],[2522.1,3.42522612],[2522.2,2.3697],[2522.4,6.50772205],[2522.5,3.59524443]]]
["bitfinex","ETHUSD",1725096553349,[[2521.4,22.19956],[2521.2,2.37979],[2521.1,3.0],[2521.0,7.44],[2520.9,2.4921]],[[2521.5,5.161025],[2521.7,3.42369305],[2521.8,1.99172753],[2521.9,2.37917]]]
["bitfinex","ETHUSD",1725096596726,[[2522.0,2.37906],[2521.8,2.37918],[2521.6,2.3739],[2521.5,19.82],[2521.4,2.37961]],[[2522.1,3.42109731],[2522.2,1.21660443],[2522.4,6.57197205],[2522.6,4.75711],[2523.1,7.16651571]]]
["bitfinex","ETHUSD",1725096611168,[[2521.8,2.37922],[2521.7,2.37933],[2521.5,19.82],[2521.4,2.3739],[2521.3,12.81969]],[[2521.9,2.89578653],[2522.1,2.443],[2522.2,4.63711206],[2522.4,6.50770205],[2522.6,2.37853]]]
["bitfinex","ETHUSD",1725096691614,[[2523.7,2.37744],[2523.6,2.37755],[2523.4,2.4575],[2523.1,3.67384363],[2522.9,19.82]],[[2524.1,2.714604],[2524.2,3.59364443],[2524.4,2.37685],[2524.7,2.37653],[2524.8,4.12897205]]]
["bitfinex","ETHUSD",1725096727205,[[2524.7,2.37651],[2524.6,19.82],[2524.5,2.37666],[2524.4,7.44],[2524.2,4.86696]],[[2525.0,2.3523],[2525.1,1.21660443],[2525.3,4.75202],[2525.7,6.50457205],[2525.8,3.0]]]
["bitfinex","ETHUSD",1725096769121,[[2525.3,19.82],[2525.2,7.44],[2525.1,2.37609],[2524.7,2.2708],[2524.5,5.0]],[[2525.8,5.38214041],[2526.2,3.0],[2526.6,2.37476],[2526.9,5.10903401],[2527.0,5.32825041]]]
["bitfinex","ETHUSD",1725096795714,[[2525.3,19.82],[2525.2,2.37601],[2525.1,7.44],[2525.0,2.37619],[2524.1,2.37704]],[[2525.7,2.37558],[2525.9,1.21008648],[2526.0,0.237525],[2526.5,2.37484],[2526.8,3.7483414]]]
["bitfinex","ETHUSD",1725096862400,[[2523.8,2.37729],[2523.6,2.37752],[2523.4,5.3619],[2523.3,2.37781],[2523.2,7.44]],[[2524.2,2.3898],[2524.3,0.500549],[2524.4,2.37682],[2524.5,0.23898],[2524.6,5.28376621]]]
["bitfinex","ETHUSD",1725096869753,[[2522.9,2.37819],[2522.7,9.81835],[2522.5,19.82],[2522.4,17.6019],[2522.3,5.28586621]],[[2523.4,3.18692494],[2523.5,2.67435316],[2523.6,2.90709621],[2523.7,2.37751],[2524.0,3.0]]]
["bitfinex","ETHUSD",1725096943511,[[2525.1,2.37613],[2525.0,2.37617],[2524.7,2.35080634],[2524.6,2.37657],[2524.2,3.58898992]],[[2525.3,2.3906],[2525.4,1.21205992],[2525.5,3.0],[2525.6,2.37567],[2525.8,2.37553]]]
["bitfinex","ETHUSD",1725096975116,[[2524.8,2.37637],[2524.6,4.69657],[2524.3,19.82],[2524.2,2.37694],[2524.1,12.24]],[[2525.2,2.3625],[2525.3,1.58120591],[2525.4,2.37586],[2525.5,2.3758],[2528.4,10.54087246]]]
["bitfinex","ETHUSD",1725097033833,[[2525.4,2.3758],[2525.2,2.37599],[2525.0,4.64801],[2524.9,19.82],[2524.0,5.0]],[[2525.7,1.21205992],[2525.9,2.475],[2526.0,6.09489792],[2526.1,2.37525],[2526.4,4.82061917]]]
["bitfinex","ETHUSD",1725097081762,[[2525.1,7.44],[2525.0,2.37618],[2524.9,12.24],[2524.8,24.68448],[2524.5,2.37667]],[[2525.4,1.21205992],[2525.5,2.4873],[2525.6,2.37567],[2525.7,0.24873],[2525.8,2.37549]]]
["bitfinex","ETHUSD",1725097182235,[[2525.1,19.82],[2525.0,2.37615],[2524.8,14.61637],[2524.7,7.44],[2524.6,4.86838]],[[2525.4,2.4192],[2525.5,1.81973391],[2525.6,2.37568],[2525.7,2.37558],[2526.0,4.82061917]]]
["bitfinex","ETHUSD",1725097202707,[[2524.9,2.3763],[2524.8,2.37636],[2524.6,3.0],[2524.5,22.0871],[2524.4,2.37677]],[[2525.2,2.3959],[2525.3,1.76205992],[2525.6,4.75143],[2526.0,7.19592917],[2527.6,1.96304177]]]
["bitfinex","ETHUSD",1725097244593,[[2523.7,2.37745],[2523.5,2.37759],[2523.2,2.3779],[2523.1,2.4341],[2522.6,19.82]],[[2523.9,3.51055992],[2524.2,5.37699],[2524.4,2.37683],[2524.6,0.4149391],[2524.8,3.32120497]]]
["bitfinex","ETHUSD",1725097277682,[[2522.0,2.37903],[2521.8,2.37917],[2521.7,7.44],[2521.5,2.3773],[2521.4,37.4396]],[[2522.3,3.65485992],[2522.7,2.37846],[2522.8,0.91548599],[2522.9,2.37825],[2523.0,3.0]]]
["bitfinex","ETHUSD",1725097323141,[[2520.4,0.0100474],[2519.9,2.381],[2519.7,4.73269],[2519.3,2.38156],[2519.0,2.77903]],[[2520.5,6.00943992],[2520.7,4.11708677],[2521.0,2.38006],[2521.2,2.37984],[2521.3,3.0]]]
["bitfinex","ETHUSD",1725097393609,[[2519.7,22.20123],[2519.6,7.44],[2519.5,16.88297],[2519.2,2.38168],[2519.0,2.91691577]],[[2520.2,0.88389376],[2520.3,8.83893763],[2520.5,2.38052],[2520.6,2.91691577],[2520.8,5.93023]]]
["bitfinex","ETHUSD",1725097420377,[[2520.7,2.38029],[2520.5,2.38047],[2520.3,2.54274441],[2520.2,9.82074],[2517.5,42.49176278]],[[2520.8,4.13182821],[2520.9,4.16487523],[2521.1,3.0],[2521.3,2.37976],[2521.5,7.6891008]]]
["bitfinex","ETHUSD",1725097466354,[[2520.4,2.3805],[2520.2,2.38071],[2520.1,2.2735],[2519.9,2.38102],[2519.8,4.21552294]],[[2520.9,2.4688],[2521.0,7.72736115],[2521.2,2.37986],[2521.5,3.71117511],[2525.0,0.34556854]]]
["bitfinex","ETHUSD",1725097527155,[[2521.1,2.37988],[2520.9,2.38005],[2520.8,7.44],[2520.7,19.82],[2520.6,4.69655]],[[2521.4,2.9081],[2521.5,1.21552294],[2521.7,2.37936],[2521.8,4.5741905],[2521.9,2.3792]]]
["bitfinex","ETHUSD",1725097550094,[[2520.1,9.82079],[2519.9,12.24],[2519.8,19.82],[2519.7,4.64959],[2518.4,0.83284711]],[[2520.4,2.2608],[2520.5,0.55],[2520.6,4.13789472],[2520.7,3.59586294],[2520.9,2.38015]]]
["bitfinex","ETHUSD",1725097603883,[[2522.1,2.37888],[2521.9,2.37911],[2521.7,2.55919936],[2521.6,2.37941],[2521.5,7.44]],[[2522.3,2.4258],[2522.4,1.21552294],[2522.5,4.13789472],[2522.7,2.37844],[2522.9,2.37825]]]
["bitfinex","ETHUSD",1725097644898,[[2521.5,2.37947],[2521.4,9.81956],[2521.1,2.3473],[2521.0,38.65549294],[2520.5,5.0]],[[2522.0,2.4177],[2522.1,2.92897],[2522.2,1.21552294],[2522.3,6.51669472],[2526.1,0.34556854]]]
["bitfinex","ETHUSD",1725097686043,[[2522.2,7.44],[2522.1,2.37892],[2521.9,4.83232],[2521.8,22.82],[2521.7,12.24]],[[2522.5,2.4219],[2522.6,1.21318317],[2522.7,6.51635472],[2523.2,2.37795],[2523.4,10.19838917]]]
["bitfinex","ETHUSD",1725097750919,[[2522.8,2.3783],[2522.6,2.37849],[2522.3,2.3505],[2522.2,2.37881],[2522.1,7.44]],[[2522.9,2.3635],[2523.0,4.13789472],[2523.1,1.21318317],[2523.4,7.75559],[2525.4,7.5752587]]]
["bitfinex","ETHUSD",1725097793873,[[2522.9,2.37815],[2522.7,4.74764],[2522.5,1.21318317],[2522.4,9.81865],[2521.1,2.37986]],[[2523.5,7.70547789],[2523.7,2.37746],[2523.8,5.37739],[2524.2,7.19768917],[2524.6,2.84376078]]]
["bitfinex","ETHUSD",1725097854567,[[2522.6,2.37849],[2522.5,2.37852],[2522.2,2.4851],[2522.1,3.59213317],[2521.8,5.37922]],[[2522.7,2.4463],[2523.2,4.13789472],[2523.3,1.21318317],[2523.4,7.7556],[2524.5,6.26703882]]]
["bitfinex","ETHUSD",1725097915568,[[2522.9,12.1963],[2522.6,24.62461],[2522.5,4.21318317],[2522.0,7.379],[2521.2,3.62790685]],[[2523.4,2.4413],[2523.5,1.21318317],[2523.6,2.37755],[2523.8,3.21665432],[2523.9,4.11880245]]]
["bitfinex","ETHUSD",1725097948530,[[2524.2,2.37692],[2524.0,2.37714],[2523.7,4.80062],[2523.6,1.21318317],[2523.3,9.81777]],[[2524.5,2.289],[2524.6,0.35896532],[2524.7,4.11880245],[2524.8,6.58965317],[2525.0,2.37627]]]
["bitfinex","ETHUSD",1725098026889,[[2523.2,2.37784],[2523.0,2.37806],[2522.7,2.2824],[2522.6,25.19848],[2522.5,8.65318317]],[[2523.4,0.55],[2523.5,2.4844],[2523.7,1.21318317],[2523.8,8.87358245],[2524.0,3.0]]]
["bitfinex","ETHUSD",1725098088283,[[2522.9,2.3782],[2522.8,2.4223],[2522.7,2.37835],[2522.4,11.03183317],[2522.0,22.61904]],[[2523.3,3.55],[2523.4,2.4821],[2523.5,7.11880245],[2523.7,3.59070317],[2524.1,0.48812372]]]
["bitfinex","ETHUSD",1725098105326,[[2522.8,0.07926803],[2522.7,2.37833],[2522.5,2.3991],[2522.3,1.21318317],[2522.2,2.37885]],[[2523.3,2.4275],[2523.5,7.70968562],[2523.7,2.37751],[2524.0,2.86532372],[2524.2,5.01740633]]]
["bitfinex","ETHUSD",1725098182668,[[2520.4,2.3805],[2520.2,2.38073],[2520.1,27.26],[2520.0,2.38092],[2519.5,3.2062083]],[[2520.7,0.55],[2520.8,2.3216],[2521.1,3.59310317],[2521.2,3.0],[2521.5,4.77807577]]]
["bitfinex","ETHUSD",1725098244537,[[2520.2,2.38074],[2520.0,14.62089],[2519.9,30.17498219],[2514.4,0.58899998],[2513.5,0.01336339]],[[2520.6,3.0163],[2520.7,2.920003],[2520.9,2.38014],[2521.0,4.11880245],[2521.2,2.91498219]]]
["bitfinex","ETHUSD",1725098291916,[[2522.1,2.37896],[2521.9,2.37911],[2521.8,0.07929891],[2521.7,1.21470466],[2521.6,2.3794]],[[2522.4,2.72052],[2522.8,6.50629056],[2524.1,2.42715],[2525.1,9.45766138],[2525.7,1.590184]]]
["bitfinex","ETHUSD",1725098336853,[[2521.0,2.37999],[2520.9,2.38002],[2520.8,1.21437413],[2520.7,27.26],[2520.6,4.68315]],[[2521.4,2.3045],[2521.6,5.37945],[2521.8,2.37926],[2521.9,1.21437413],[2522.1,4.12798056]]]
["bitfinex","ETHUSD",1725098404869,[[2520.0,4.76178],[2519.9,3.56917413],[2519.8,5.0],[2519.6,7.44],[2519.5,5.23221853]],[[2520.7,3.42422],[2520.9,5.38015],[2521.0,4.32416755],[2521.1,2.37994],[2521.2,5.34235469]]]
["bitfinex","ETHUSD",1725098436951,[[2520.0,1.21437413],[2519.8,4.68008],[2519.7,27.26],[2519.6,2.38127],[2519.5,17.24]],[[2520.5,2.4339],[2520.6,3.0],[2520.7,2.38029],[2520.8,3.44461448],[2520.9,2.3801]]]
["bitfinex","ETHUSD",1725098492388,[[2519.7,3.59559413],[2519.6,9.82125],[2519.5,22.1828],[2518.6,2.58969051],[2518.5,0.83210457]],[[2520.2,0.55],[2520.3,2.2655],[2520.5,2.38048],[2520.7,5.38029],[2521.0,7.71499106]]]
["bitfinex","ETHUSD",1725098557310,[[2520.3,19.82],[2520.2,3.59512413],[2520.1,19.62079],[2520.0,7.44],[2519.0,2.08006733]],[[2520.6,0.55],[2520.7,2.3371],[2520.9,2.38011],[2521.0,0.07933115],[2521.1,2.37996]]]
["bitfinex","ETHUSD",1725098586709,[[2520.0,23.41526413],[2519.9,5.0],[2519.8,2.38108],[2519.7,7.44],[2519.5,4.67]],[[2520.3,2.4618],[2520.6,2.93046],[2520.8,2.45956115],[2520.9,3.0],[2526.5,5.3062]]]
["bitfinex","ETHUSD",1725098652204,[[2522.1,1.21437413],[2521.9,9.81914],[2521.8,17.24],[2521.7,22.19929],[2517.2,7.56851114]],[[2522.3,2.2575],[2522.4,0.55],[2522.5,2.37863],[2522.7,2.37845],[2522.8,0.07933115]]]
["bitfinex","ETHUSD",1725098720101,[[2522.8,3.59266413],[2522.7,4.68432],[2522.6,5.0],[2522.5,7.44],[2522.4,19.82]],[[2523.2,0.946],[2523.3,4.90407115],[2523.4,2.37778],[2523.7,3.0],[2523.9,3.59167413]]]
["bitfinex","ETHUSD",1725098752275,[[2522.9,1.21437413],[2522.8,4.75655],[2522.5,9.8788],[2522.4,37.06],[2522.3,5.37875]],[[2523.0,2.4724],[2523.1,0.55],[2523.2,0.396],[2523.3,0.07933115],[2523.4,2.37781]]]
["bitfinex","ETHUSD",1725098825387,[[2521.1,5.0],[2521.0,1.21437413],[2520.9,2.38004],[2520.7,24.46134],[2520.4,2.38054]],[[2521.4,2.50423115],[2521.5,2.92956],[2521.7,2.3794],[2522.0,2.37909],[2522.5,4.13469562]]]
["bitfinex","ETHUSD",1725098842526,[[2522.0,5.97243413],[2521.7,7.44],[2521.5,24.63942],[2521.4,17.24],[2520.7,1.66419261]],[[2522.2,2.4017],[2522.5,0.07933115],[2522.7,5.3784],[2522.9,2.37826],[2523.0,1.21437413]]]
["bitfinex","ETHUSD",1725098950227,[[2522.5,2.37858],[2522.4,2.37868],[2522.1,3.48397413],[2522.0,5.0],[2521.9,9.81913]],[[2522.7,2.3217],[2522.8,0.07933115],[2522.9,3.0],[2523.0,2.37813],[2523.2,3.59236413]]]
["bitfinex","ETHUSD",1725099019201,[[2523.4,2.37766],[2523.2,2.37788],[2523.1,3.63367413],[2523.0,2.37809],[2522.4,19.82]],[[2523.6,0.55],[2523.7,0.07933115],[2523.8,2.4697],[2524.0,8.19815985],[2524.2,5.34906975]]]
["bitfinex","ETHUSD",1725099061619,[[2522.8,2.37828],[2522.7,8.65437413],[2522.5,7.4242],[2522.4,19.82]],[[2523.1,0.62933115],[2523.2,2.3963],[2523.5,4.75542],[2523.6,3.44438485],[2527.0,3.4269316]]]
["bitfinex","ETHUSD",1725099083975,[[2523.2,2.37792],[2523.1,2.37797],[2522.9,1.21437413],[2522.8,7.4242],[2522.7,7.44]],[[2523.4,0.05229968],[2523.5,2.3963],[2523.7,0.07933115],[2523.8,3.0],[2523.9,5.82300985]]]
["bitfinex","ETHUSD",1725099136953,[[2523.5,1.21437413],[2523.4,2.3469],[2523.2,8.0],[2523.0,2.85083853],[2522.8,0.82696683]],[[2523.9,0.55],[2524.0,2.379],[2524.2,2.37703],[2524.3,0.07933115],[2524.5,3.43968614]]]
["bitfinex","ETHUSD",1725099180835,[[2524.3,11.03124413],[2524.2,2.37693],[2524.0,22.5872],[2523.8,2.37733],[2523.4,6.55866]],[[2524.6,2.3765],[2524.8,2.37642],[2524.9,0.62933115],[2525.0,2.3763],[2525.3,7.02765646]]]
["bitfinex","ETHUSD",1725099201646,[[2524.5,2.37669],[2524.3,11.03118413],[2524.2,5.0],[2524.0,19.90895],[2523.5,0.82696683]],[[2524.7,0.03794674],[2524.8,2.2573],[2524.9,0.55],[2525.0,2.37625],[2525.2,2.45539115]]]
["bitfinex","ETHUSD",1725099270416,[[2525.3,2.37592],[2525.2,3.59032413],[2525.0,0.0791945],[2524.9,12.44],[2524.8,4.78629]],[[2525.4,0.03591078],[2525.5,0.55],[2525.6,2.28],[2525.8,0.07933115],[2525.9,2.37541]]]
["bitfinex","ETHUSD",1725099278621,[[2525.8,1.21437413],[2525.7,2.37557],[2525.5,0.07918445],[2525.3,2.2748],[2525.2,7.44]],[[2525.9,0.55],[2526.2,0.07933115],[2526.4,2.37495],[2526.6,5.81128662],[2526.9,4.13469562]]]
["bitfinex","ETHUSD",1725099324045,[[2526.2,2.37506],[2526.0,2.37528],[2525.9,8.65437413],[2525.7,19.82],[2525.6,16.93849]],[[2526.4,0.03681682],[2526.5,2.497],[2526.7,0.07933115],[2526.9,5.37449],[2527.1,2.3743]]]
["bitfinex","ETHUSD",1725099337954,[[2527.0,3.58872413],[2526.9,0.07913722],[2526.8,2.3736],[2526.7,5.0],[2526.6,2.37468]],[[2527.3,0.03763129],[2527.4,0.55],[2527.5,2.4062],[2527.6,0.07933115],[2527.7,2.37373]]]
["bitfinex","ETHUSD",1725099382112,[[2527.7,2.37364],[2527.5,2.37386],[2527.3,0.07911969],[2527.2,5.94290853],[2527.0,12.44]],[[2528.0,2.5200178],[2528.2,2.45257115],[2528.3,3.0],[2528.4,3.58074853],[2528.6,3.43186811]]]
["bitfinex","ETHUSD",1725099410137,[[2528.2,4.0],[2528.1,2.37326],[2528.0,12.66418853],[2527.9,19.82],[2527.8,5.0]],[[2528.3,2.2702],[2528.6,0.07933115],[2528.7,2.37281],[2528.8,0.55],[2528.9,2.37259]]]
["bitfinex","ETHUSD",1725099439925,[[2528.4,4.74595],[2528.2,19.82],[2528.0,12.70909224],[2527.9,5.4097],[2527.8,5.0]],[[2528.7,2.4617],[2528.8,0.07933115],[2528.9,0.27951343],[2529.0,2.37249],[2529.2,2.37234]]]
["bitfinex","ETHUSD",1725099497207,[[2527.1,2.37417],[2526.9,2.3744],[2526.8,21.02752958],[2526.7,5.0],[2526.5,9.81479]],[[2527.3,0.07933115],[2527.4,2.69809312],[2527.6,2.3738],[2527.8,2.37366],[2527.9,1.49839951]]]
["bitfinex","ETHUSD",1725099569751,[[2528.0,2.37336],[2527.8,2.37355],[2527.6,3.65462958],[2527.4,2.37396],[2526.7,2.37456]],[[2528.3,0.07933115],[2528.4,2.2656],[2528.5,2.37296],[2528.6,2.92286],[2528.7,2.03731965]]]
["bitfinex","ETHUSD",1725099585893,[[2528.0,2.37336],[2527.7,2.3061],[2527.5,19.82],[2527.4,10.2715408],[2527.3,10.44]],[[2528.6,2.4174],[2528.7,3.07933115],[2528.8,2.37269],[2528.9,2.8976508],[2529.1,2.37246]]]
["bitfinex","ETHUSD",1725099634095,[[2528.4,2.37297],[2528.2,4.80788],[2528.0,0.07910174],[2527.9,11.02074914],[2527.8,5.0]],[[2528.6,0.0639477],[2528.7,0.62933115],[2528.8,2.2845],[2529.0,2.89199441],[2529.1,2.37241]]]
["bitfinex","ETHUSD",1725099692381,[[2528.5,2.37288],[2528.4,8.64658144],[2528.3,10.37309],[2528.2,32.06],[2528.0,2.37339]],[[2528.8,2.3969],[2529.1,2.45172115],[2529.2,2.3723],[2529.4,1.0693825],[2530.9,4.82381156]]]
["bitfinex","ETHUSD",1725099722378,[[2528.3,4.0],[2528.2,7.44],[2528.1,24.5665],[2527.9,13.44658144],[2527.8,0.82696683]],[[2528.7,2.45213115],[2528.8,2.37272],[2529.2,2.37231],[2529.3,1.20658144],[2529.4,6.4415225]]]
["bitfinex","ETHUSD",1725099766665,[[2526.4,2.37491],[2526.3,2.37496],[2526.1,1.20658144],[2526.0,9.81527],[2525.9,5.495]],[[2526.5,0.0438151],[2526.6,2.3328],[2526.8,0.07933115],[2526.9,0.30063469],[2527.0,2.37441]]]
["bitfinex","ETHUSD",1725099799237,[[2526.4,2.37483],[2526.2,2.37506],[2526.0,11.02185144],[2525.9,5.3186],[2525.8,19.82]],[[2526.7,2.2763],[2527.0,2.45370115],[2527.1,2.92428],[2527.2,0.26228819],[2527.5,5.3739]]]
["bitfinex","ETHUSD",1725099843216,[[2526.4,4.74984],[2526.2,0.07916755],[2526.1,2.2736],[2526.0,3.58185144],[2525.7,2.37554]],[[2526.5,0.03792482],[2526.6,2.3011],[2527.0,0.07933115],[2527.1,5.37428],[2527.2,2.63646819]]]
["bitfinex","ETHUSD",1725099903304,[[2526.9,2.37445],[2526.8,2.37453],[2526.7,2.4817],[2526.4,3.58147144],[2526.3,7.1253005]],[[2527.2,2.3364],[2527.4,3.0],[2527.5,2.37394],[2527.6,1.20658144],[2527.7,2.37375]]]
["bitfinex","ETHUSD",1725099940989,[[2527.3,4.74799],[2527.2,10.61268194],[2526.9,2.37442],[2526.8,5.0],[2526.4,1.24045025]],[[2527.8,0.11734823],[2527.9,2.3245],[2528.0,2.37342],[2528.1,5.37338],[2528.3,1.20658144]]]
["bitfinex","ETHUSD",1725099993268,[[2527.4,1.20658144],[2527.0,11.8739005],[2526.9,5.34973853],[2526.8,19.82],[2526.7,21.06696683]],[[2527.6,4.70576],[2527.7,0.07933115],[2527.8,2.37365],[2528.1,2.37337],[2528.5,3.57956144]]]
["bitfinex","ETHUSD",1725100043693,[[2529.3,3.57877144],[2529.1,2.37236],[2528.9,2.2886],[2528.7,2.37269],[2528.4,7.37297]],[[2529.7,2.43083115],[2529.8,2.87651133],[2530.0,5.37154],[2530.4,3.57779144],[2530.5,0.1244178]]]
["bitfinex","ETHUSD",1725100128859,[[2527.8,10.70547194],[2527.7,12.24],[2527.6,4.83594],[2527.5,2.85083853],[2527.3,20.64696683]],[[2528.2,2.40633115],[2528.4,2.37307],[2528.6,2.37289],[2528.8,2.3727],[2529.0,1.20658144]]]
["bitfinex","ETHUSD",1725100142963,[[2526.8,1.20658144],[2526.7,2.37457],[2526.5,4.70398],[2526.3,2.06661029],[2526.2,8.61554025]],[[2527.2,0.07933115],[2527.3,4.71148],[2527.4,2.37398],[2527.6,0.55]]]
["bitfinex","ETHUSD",1725100209485,[[2526.8,2.37454],[2526.7,2.37462],[2526.5,1.20658144],[2526.4,0.07915658],[2526.3,2.4592]],[[2526.9,2.2721],[2527.2,0.07933115],[2527.3,3.0],[2527.4,2.37403],[2527.6,3.58042144]]]
["bitfinex","ETHUSD",1725100238240,[[2527.7,3.58026144],[2527.6,2.37373],[2527.3,9.3855005],[2527.2,2.37413],[2526.6,3.61514025]],[[2528.1,2.45343115],[2528.4,2.37308],[2528.7,2.37278],[2529.0,1.20658144],[2529.5,2.37206]]]
["bitfinex","ETHUSD",1725100310219,[[2526.4,1.20658144],[2526.3,4.74992],[2526.1,2.4193],[2525.8,4.44246991],[2525.7,10.95226733]],[[2526.6,2.3201],[2526.7,0.07933115],[2526.9,2.3745],[2527.1,2.37431],[2527.3,2.37409]]]
["bitfinex","ETHUSD",1725100367248,[[2526.2,2.37509],[2526.1,3.58171144],[2525.9,4.44669281],[2525.8,0.82696683],[2525.7,21.06045025]],[[2526.6,2.3249],[2526.7,2.45396115],[2526.8,5.37454],[2526.9,0.23744],[2527.2,2.37419]]]
["bitfinex","ETHUSD",1725100394393,[[2526.9,2.37441],[2526.7,3.58116144],[2526.6,2.2515],[2526.4,4.93746513],[2526.3,7.1253005]],[[2527.1,2.2996],[2527.4,3.07933115],[2527.5,4.74785],[2527.6,0.31734761],[2528.5,6.51186409]]]
["bitfinex","ETHUSD",1725100440717,[[2527.3,2.37399],[2527.1,2.2723],[2526.9,22.19442],[2526.8,7.1253005],[2526.6,13.48045025]],[[2527.8,2.4111],[2527.9,2.37351],[2528.0,0.07933115],[2528.1,5.37332],[2528.4,2.37307]]]
["bitfinex","ETHUSD",1725100504043,[[2527.5,2.37388],[2527.4,2.37392],[2527.3,3.73180925],[2527.2,0.49582211],[2527.1,2.89309018]],[[2527.9,2.38033115],[2528.0,2.37346],[2528.2,2.37323],[2528.5,3.57956144],[2528.9,3.43661063]]]
["bitfinex","ETHUSD",1725100535136,[[2527.3,1.20658144],[2527.0,9.4996405],[2526.9,4.44062977],[2526.8,3.14126683],[2526.7,3.99528513]],[[2527.5,2.37389],[2527.6,4.63782],[2528.0,0.07933115],[2528.1,5.37335],[2528.3,3.57974144]]]
["bitfinex","ETHUSD",1725100576328,[[2528.2,2.37319],[2528.1,3.57984144],[2527.8,9.4029005],[2527.7,2.37368],[2527.2,26.88222359]],[[2528.5,2.2187],[2528.7,3.07933115],[2528.8,2.3727],[2529.0,2.37252],[2529.3,1.20658144]]]
["bitfinex","ETHUSD",1725100618625,[[2527.8,1.20658144],[2527.7,4.80569],[2527.6,9.19102948],[2527.5,6.20079683]],[[2528.3,4.82574115],[2528.4,2.3493],[2528.8,2.37269],[2529.7,4.39859015],[2543.8,18.20748166]]]
["bitfinex","ETHUSD",1725100646071,[[2528.4,3.75067417],[2528.3,4.74612],[2528.0,1.32254386],[2527.9,5.67918057],[2520.9,0.01332416]],[[2529.0,4.85441115],[2529.1,2.37246],[2529.3,3.0],[2529.5,2.37203],[2529.7,1.20658144]]]
["bitfinex","ETHUSD",1725100722252,[[2528.5,9.4981905],[2528.4,1.20658144],[2528.3,2.89217749],[2528.2,15.78975025],[2528.1,2.37329]],[[2528.9,2.2707],[2529.1,2.37243],[2529.2,0.07933115],[2529.3,5.37223],[2529.7,3.57843144]]]
["bitfinex","ETHUSD",1725100772377,[[2529.9,2.37161],[2529.8,2.37164],[2529.7,1.20658144],[2529.6,0.07905303],[2529.4,11.8446805]],[[2530.2,2.2582],[2530.3,0.07933115],[2530.5,4.866635],[2530.7,3.0],[2531.3,2.37036]]]
["bitfinex","ETHUSD",1725100785748,[[2529.8,1.20658144],[2529.5,4.71923],[2529.4,7.1253005],[2529.3,3.38618652],[2529.2,3.99279445]],[[2530.2,2.45069115],[2530.3,2.2763],[2530.6,3.0],[2530.8,2.37081],[2530.9,3.0]]]
["bitfinex","ETHUSD",1725100837052,[[2529.6,3.57847144],[2529.5,2.37195],[2529.4,10.01572799],[2529.2,18.96425025],[2527.3,6.40139342]],[[2530.0,2.36173115],[2530.1,2.37145],[2530.3,2.63721562],[2530.5,0.124425],[2545.6,0.1231466]]]
["bitfinex","ETHUSD",1725100846090,[[2530.0,2.37154],[2529.8,3.57830144],[2529.6,2.4838],[2529.5,5.63112337],[2529.4,8.36575075]],[[2530.1,0.08829133],[2530.2,2.2824],[2530.4,0.07933115],[2530.5,2.495505],[2530.8,5.37087]]]
["bitfinex","ETHUSD",1725100910171,[[2530.3,1.20658144],[2530.0,4.74297],[2529.9,9.18896099],[2529.8,25.98981466],[2380.6,0.40140646]],[[2530.5,2.442425],[2530.7,2.45022115],[2530.8,2.37079],[2531.2,2.37044],[2531.5,4.20658144]]]
["bitfinex","ETHUSD",1725100942157,[[2529.6,1.20658144],[2529.5,22.19195],[2529.4,9.4973405],[2529.2,2.3826],[2529.1,12.24]],[[2529.9,0.0841692],[2530.2,2.45074115],[2530.3,2.4473],[2530.4,2.92117],[2530.7,3.0]]]
["bitfinex","ETHUSD",1725100966140,[[2530.4,2.37114],[2530.3,2.4502334],[2530.2,1.20658144],[2530.1,2.4813],[2529.9,2.37158]],[[2530.8,2.3004],[2530.9,0.07933115],[2531.0,2.37063],[2531.2,2.37045],[2532.1,2.3696]]]
["bitfinex","ETHUSD",1725101039444,[[2529.4,4.0],[2529.3,3.57871144],[2529.2,2.88599326],[2529.1,15.78747633],[2529.0,33.71393367]],[[2529.8,2.33773115],[2529.9,2.37164],[2530.1,2.92147],[2530.4,3.57778144],[2530.9,3.64454172]]]
["bitfinex","ETHUSD",1725101079860,[[2528.9,3.57913144],[2528.8,9.4979105],[2528.7,0.82177454],[2528.6,23.87285025],[2528.2,19.82]],[[2529.3,2.396],[2529.5,2.45139115],[2530.0,3.57817144],[2531.0,0.05],[2531.2,10.26118045]]]
["bitfinex","ETHUSD",1725101121314,[[2530.4,2.37115],[2530.1,1.20658144],[2530.0,2.3891],[2529.8,2.3717]],[[2530.6,0.07933115],[2530.7,2.3032],[2530.9,2.37072],[2531.1,7.06685156],[2531.4,2.37026]]]
["bitfinex","ETHUSD",1725101161509,[[2530.5,2.37099],[2530.3,2.37123],[2530.2,1.20658144],[2530.1,11.8239305],[2529.9,1.820814]],[[2530.7,0.07933115],[2530.8,2.4347],[2530.9,0.11139421],[2531.1,5.37051],[2531.3,2.37036]]]
["bitfinex","ETHUSD",1725101207167,[[2530.6,0.07902497],[2530.5,1.20658144],[2530.2,4.80267104],[2530.1,7.94659233],[2530.0,1.23193775]],[[2530.8,0.10509979],[2531.0,2.262],[2531.7,2.90449379]]]
["bitfinex","ETHUSD",1725101218241,[[2530.5,2.37101],[2530.4,2.37108],[2530.3,1.20658144],[2530.2,2.3121],[2530.1,7.1253005]],[[2530.6,0.10093539],[2530.8,2.4538],[2531.0,0.07933115],[2531.1,5.29077683],[2532.0,5.80015242]]]
["bitfinex","ETHUSD",1725101269621,[[2531.4,2.37022],[2531.3,3.57688144],[2531.2,0.07900715],[2531.1,2.3602],[2530.9,2.37067]],[[2531.5,0.09833577],[2531.6,2.404],[2532.0,0.07933115],[2532.1,7.73928],[2532.4,1.20658144]]]
["bitfinex","ETHUSD",1725101310623,[[2531.9,3.57632144],[2531.8,19.82],[2531.7,21.7352005],[2531.6,5.3843],[2531.4,2.3702]],[[2532.4,2.4483],[2532.5,2.3692],[2532.6,2.79334027],[2532.7,1.0],[2533.0,1.32972804]]]
["bitfinex","ETHUSD",1725101323075,[[2532.0,1.20658144],[2531.9,2.36974],[2531.7,4.6643],[2531.5,26.9453005],[2531.4,14.61019]],[[2532.3,0.08984864],[2532.4,0.07933115],[2532.5,4.70765],[2532.7,3.36906],[2532.9,3.0]]]
["bitfinex","ETHUSD",1725101345207,[[2531.9,2.3697],[2531.8,7.1253005],[2531.7,4.43233197],[2531.6,5.02787327],[2531.5,2.2993]],[[2532.4,2.2551],[2532.5,2.44853115],[2532.6,2.36915],[2532.8,2.49069154],[2532.9,1.20658144]]]
["bitfinex","ETHUSD",1725101377140,[[2531.6,2.37004],[2531.4,2.37022],[2531.2,1.20658144],[2531.1,2.37047],[2531.0,2.3588]],[[2531.7,0.08677494],[2531.8,2.304],[2532.0,0.07933115],[2532.1,3.0],[2532.2,2.36952]]]
["bitfinex","ETHUSD",1725101444972,[[2532.6,4.0],[2532.5,2.36919],[2532.4,2.36924],[2532.3,24.02658144],[2532.2,7.1253005]],[[2532.7,1.0],[2532.8,2.4287],[2533.0,0.1231466],[2533.1,2.36866],[2533.3,2.36849]]]
["bitfinex","ETHUSD",1725101464534,[[2534.0,2.36779],[2533.9,2.88305596],[2533.8,2.36791],[2533.7,4.0],[2533.4,8.21914853]],[[2534.3,4.07121821],[2534.4,4.01493556],[2534.5,507.89962706],[2534.7,4.7344],[2535.7,2.36625]]]
["bitfinex","ETHUSD",1725101496224,[[2532.4,6.36923],[2532.1,10.00835646],[2532.0,34.42963],[2531.9,3.0],[2531.8,2.4059]],[[2532.8,0.07933115],[2532.9,2.4358],[2533.0,2.36879],[2533.1,0.30034723],[2533.2,2.36857]]]
["bitfinex","ETHUSD",1725101528804,[[2534.1,2.36767],[2534.0,2.36778],[2533.6,2.88305596],[2533.5,4.7791],[2533.3,0.82057053]],[[2534.4,2.3779],[2534.5,501.6047915],[2534.8,2.36708],[2534.9,2.48737901],[2535.0,2.36687]]]
["bitfinex","ETHUSD",1725101592297,[[2532.8,2.36888],[2532.6,11.55603688],[2532.5,14.26319172],[2532.4,1.2338561],[2532.3,29.27321206]],[[2533.2,2.2517],[2533.4,2.44778115],[2533.5,2.36828],[2533.9,4.8538669]]]
["bitfinex","ETHUSD",1725101605237,[[2533.6,2.36817],[2533.5,2.3682],[2533.2,0.07893517],[2533.1,13.01840169],[2532.7,5.05582561]],[[2533.7,2.3806],[2534.1,2.44703115],[2534.2,2.49055526],[2534.3,6.57016119]]]
["bitfinex","ETHUSD",1725101654565,[[2533.7,2.36807],[2533.5,2.36817],[2533.3,1.20262119],[2533.2,6.90441596],[2533.1,7.94587103]],[[2533.8,2.4558],[2534.2,0.07933115],[2534.3,2.36756],[2534.4,2.48819595],[2534.5,508.17478269]]]
["bitfinex","ETHUSD",1725101713208,[[2532.8,1.20262119],[2532.7,2.36894],[2532.5,2.36916],[2532.4,9.18695509],[2532.3,2.4086]],[[2533.1,2.4472],[2533.4,0.07933115],[2533.5,4.7366],[2534.3,5.79164876],[2538.6,10.0]]]
["bitfinex","ETHUSD",1725101728505,[[2532.9,2.3688],[2532.7,1.20262119],[2532.6,2.36904],[2532.5,2.06177939],[2532.4,12.66084103]],[[2533.0,0.0476318],[2533.1,2.4472],[2533.5,4.81593115],[2533.7,2.48919275],[2533.8,3.0]]]
["bitfinex","ETHUSD",1725101779243,[[2531.6,1.20262119],[2531.5,2.37013],[2531.4,29.3154705],[2531.1,17.6923],[2531.0,2.37057]],[[2532.0,2.3337],[2532.1,2.44890115],[2532.2,2.36955],[2532.6,3.57175119],[2532.7,3.0]]]
["bitfinex","ETHUSD",1725101806634,[[2532.1,2.36957],[2532.0,2.36966],[2531.9,1.20262119],[2531.7,0.0789849],[2531.6,4.70851]],[[2532.2,2.41054818],[2532.7,5.44836115],[2532.8,2.36894],[2533.2,4.85067576],[2533.4,2.89579005]]]
["bitfinex","ETHUSD",1725101844415,[[2532.3,2.36936],[2532.2,2.36941],[2532.0,1.20262119],[2531.9,2.4308],[2531.7,9.4952105]],[[2532.6,0.08182884],[2532.7,0.07933115],[2532.8,2.36892],[2533.0,2.36877],[2533.1,3.0]]]
["bitfinex","ETHUSD",1725101884289,[[2531.3,1.20262119],[2531.2,2.37041],[2531.1,2.3705],[2530.9,5.2762],[2530.7,2.37085]],[[2531.5,0.15719908],[2531.6,2.3719],[2531.8,2.36985],[2532.0,2.36971],[2532.3,5.36944]]]
["bitfinex","ETHUSD",1725101950354,[[2531.6,2.37002],[2531.4,3.57284119],[2531.2,0.07900295],[2531.1,2.4151],[2531.0,2.37056]],[[2531.7,0.07264601],[2531.8,8.23195478],[2532.1,4.86136156],[2532.3,5.27646015],[2662.2,0.02667093]]]
["bitfinex","ETHUSD",1725101961312,[[2531.5,2.37013],[2531.4,2.37016],[2531.2,1.20262119],[2531.1,2.4151],[2530.9,3.19123053]],[[2531.6,2.3221],[2531.7,0.36487352],[2531.8,0.44829253],[2532.0,2.0751449],[2532.1,7.73922]]]
["bitfinex","ETHUSD",1725102008716,[[2532.0,12.10789279],[2531.9,0.4948419],[2531.8,0.82057053],[2531.7,5.66577648],[2531.6,1.64258366]],[[2532.1,0.07366483],[2532.9,2.36863115],[2533.1,2.07326579],[2533.3,8.33159407],[2533.5,6.4735033]]]
["bitfinex","ETHUSD",1725102027846,[[2532.9,4.73758],[2532.8,1.20262119],[2532.5,4.79892],[2532.3,7.1253005],[2531.9,9.53475]],[[2533.1,0.04976519],[2533.2,2.4024],[2533.5,0.36966508],[2533.6,2.44752115],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725102078470,[[2532.1,1.20262119],[2532.0,2.36966],[2531.9,2.36968],[2531.8,22.0803],[2531.7,10.1253005]],[[2532.5,4.80656115],[2532.7,2.36903],[2532.8,2.07499369],[2532.9,0.72253101],[2533.0,2.48999243]]]
["bitfinex","ETHUSD",1725102127163,[[2532.1,3.57219119],[2531.9,2.36971],[2531.8,2.3411],[2531.6,7.44],[2531.5,22.1901]],[[2532.2,0.04040004],[2532.6,2.42523115],[2532.7,5.36905],[2532.8,4.44090198],[2533.0,2.48631837]]]
["bitfinex","ETHUSD",1725102149247,[[2531.9,3.57238119],[2531.7,4.78529],[2531.5,0.49491704],[2531.4,3.84496452],[2531.3,14.0441461]],[[2532.1,0.03863624],[2532.2,0.11973119],[2532.3,2.3306],[2532.4,2.3693],[2532.5,2.07401805]]]
["bitfinex","ETHUSD",1725102188353,[[2531.4,1.20262119],[2531.2,4.84391655],[2531.0,2.37054],[2530.9,3.0],[2530.8,2.88353787]],[[2531.8,4.93719115],[2532.0,4.44360759],[2532.2,0.04040004],[2532.4,3.57193119],[2532.8,3.42972468]]]
["bitfinex","ETHUSD",1725102240225,[[2531.9,3.57236119],[2531.8,2.36978],[2531.7,2.4272],[2531.4,9.8102],[2531.1,3.82057053]],[[2532.1,0.03741046],[2532.2,2.29220004],[2532.4,0.07933115],[2532.5,2.36924],[2532.7,7.44048918]]]
["bitfinex","ETHUSD",1725102269452,[[2530.7,1.20262119],[2530.6,2.37095],[2530.4,2.37116],[2530.3,9.7206],[2530.1,5.37144]],[[2530.9,0.03763246],[2531.0,0.07933115],[2531.1,2.37051],[2531.2,2.2842],[2531.4,0.55]]]
["bitfinex","ETHUSD",1725102309619,[[2531.5,2.3701],[2531.3,3.57294119],[2531.2,2.3206],[2531.0,9.81057],[2530.8,1.4178579]],[[2531.8,2.50723115],[2532.0,2.0742655],[2532.1,2.36962],[2532.2,2.52951864],[2534.3,8.15897138]]]
["bitfinex","ETHUSD",1725102336778,[[2531.3,2.37023],[2531.2,2.4675],[2531.1,3.57307119],[2531.0,7.44],[2530.6,2.0709739]],[[2531.6,0.09650575],[2531.8,5.76534997],[2531.9,2.36977],[2532.0,4.86160266],[2532.2,2.94764315]]]
["bitfinex","ETHUSD",1725102361553,[[2531.3,7.13483043],[2531.2,1.20262119],[2531.0,2.0630291],[2530.9,3.19619033],[2530.8,1.23829549]],[[2531.4,0.0955674],[2531.7,2.07718529],[2531.9,0.07933115],[2532.0,5.49262235],[2532.2,5.31797944]]]
["bitfinex","ETHUSD",1725102409079,[[2530.7,1.20262119],[2530.6,2.37095],[2530.5,2.2898],[2530.4,2.37111],[2530.2,9.81133]],[[2531.0,0.090598],[2531.1,0.07933115],[2531.2,5.28591],[2531.3,2.87167608],[2531.5,5.07171967]]]
["bitfinex","ETHUSD",1725102441523,[[2531.0,4.74106],[2530.8,1.20262119],[2530.7,2.3953],[2530.5,9.81103],[2530.3,0.82553033]],[[2531.3,0.07933115],[2531.4,2.4275],[2531.6,4.44312154],[2532.1,5.27190416],[2532.3,3.42835861]]]
["bitfinex","ETHUSD",1725102467693,[[2530.9,7.44],[2530.8,5.94406119],[2530.7,2.4281],[2530.2,22.82],[2529.7,4.02285066]],[[2531.1,0.08663528],[2531.2,0.07933115],[2531.3,2.81284428],[2531.4,2.37026],[2531.5,2.37014]]]
["bitfinex","ETHUSD",1725102518124,[[2530.0,1.20262119],[2529.9,2.37163],[2529.7,2.37177],[2529.6,2.3383],[2529.4,2.37207]],[[2530.4,3.02850412],[2530.5,0.07933115],[2530.6,5.37101],[2530.8,2.37081],[2531.0,2.06887917]]]
["bitfinex","ETHUSD",1725102530473,[[2529.8,3.57434119],[2529.7,2.37176],[2529.6,2.3383],[2529.5,7.44],[2529.3,14.61211]],[[2530.3,0.07933115],[2530.4,4.62886],[2530.5,2.3711],[2530.6,3.0],[2531.8,4.10598092]]]
["bitfinex","ETHUSD",1725102589682,[[2529.9,4.74313],[2529.8,1.20262119],[2529.7,0.49528439],[2529.5,9.81198],[2527.4,4.77827274]],[[2530.1,0.08400376],[2530.2,2.4944],[2530.4,0.07933115],[2530.5,2.07622393],[2530.6,2.37103]]]
["bitfinex","ETHUSD",1725102629132,[[2530.8,2.37073],[2530.7,8.64262119],[2530.6,2.37092],[2530.4,2.4691],[2530.3,3.0]],[[2531.1,0.71186987],[2531.2,2.3958],[2531.3,0.33637848],[2531.4,2.3703],[2531.5,0.25579862]]]
["bitfinex","ETHUSD",1725102649494,[[2530.9,3.57331119],[2530.7,2.37083],[2530.5,7.44],[2530.4,4.84026],[2530.3,3.0]],[[2531.1,0.12564598],[2531.2,2.3958],[2531.4,0.07933115],[2531.5,4.4433529],[2531.6,2.37009]]]
["bitfinex","ETHUSD",1725102731956,[[2530.5,1.20262119],[2530.2,12.13989],[2530.1,19.82],[2530.0,3.19702033],[2529.9,12.24]],[[2530.8,2.37081],[2530.9,3.4320838],[2531.0,4.03085396],[2531.2,2.5827741],[2536.2,70.3058]]]
["bitfinex","ETHUSD",1725102767238,[[2530.3,3.57388119],[2530.2,4.78537],[2530.1,2.06370557],[2530.0,8.26553033],[2529.9,33.29829549]],[[2530.8,4.62999],[2531.0,4.44532245],[2531.1,3.0],[2536.4,20.29700614]]]
["bitfinex","ETHUSD",1725102804946,[[2530.6,1.20262119],[2530.2,2.3713],[2530.1,3.1615529],[2530.0,8.6733795],[2529.7,4.44257183]],[[2530.8,2.49246196],[2530.9,2.49623115],[2531.0,2.37064],[2531.1,2.22165246],[2531.2,4.99550062]]]
["bitfinex","ETHUSD",1725102826478,[[2531.1,2.37049],[2531.0,3.57321119],[2530.9,0.07901298],[2530.8,2.394],[2530.6,2.37096]],[[2531.2,0.12147605],[2531.4,1.66019396],[2531.5,4.46656983],[2531.6,2.37008],[2532.0,2.90715415]]]
["bitfinex","ETHUSD",1725102872875,[[2531.4,3.57284119],[2531.3,2.37032],[2531.1,0.07900837],[2531.0,2.74162701],[2530.9,2.37067]],[[2531.7,4.00319396],[2531.8,2.155497],[2532.0,2.36968],[2532.1,7.86101902],[2626.6,4.04960307]]]
["bitfinex","ETHUSD",1725102910561,[[2531.0,3.57316119],[2530.8,2.37074],[2530.6,4.80694],[2530.4,0.8294529],[2530.3,3.3015822]],[[2531.2,0.11316491],[2531.3,2.2635],[2531.4,1.66019396],[2531.5,2.15419056],[2531.6,2.37009]]]
["bitfinex","ETHUSD",1725102930941,[[2532.0,1.20262119],[2531.9,2.36972],[2531.7,4.8679],[2531.4,2.3702],[2531.2,0.8294529]],[[2532.4,0.9208058],[2532.5,7.36908314],[2532.6,2.07211379],[2532.7,2.36905],[2532.8,5.48653655]]]
["bitfinex","ETHUSD",1725102964346,[[2531.0,1.20262119],[2530.9,4.64565],[2530.7,2.37084],[2530.6,0.4949761],[2530.5,0.8294529]],[[2531.6,2.8043923],[2531.7,4.03016396],[2531.8,2.78262229],[2532.0,2.48620221],[2532.1,6.57223119]]]
["bitfinex","ETHUSD",1725102987236,[[2530.9,3.57329119],[2530.8,2.37072],[2530.7,2.275],[2530.4,2.37114],[2530.0,0.8294529]],[[2531.2,0.10750713],[2531.3,2.49433115],[2531.5,2.37015],[2531.6,2.37007],[2531.8,2.37098107]]]
["bitfinex","ETHUSD",1725103068495,[[2532.0,2.3709],[2531.9,1.20262119],[2531.8,2.36978],[2531.6,2.36998],[2531.4,2.37021]],[[2532.3,0.10520019],[2532.4,2.36932],[2532.6,9.76914],[2532.7,4.49798611],[2532.9,2.48602333]]]
["bitfinex","ETHUSD",1725103111356,[[2532.5,2.2956],[2532.4,1.20262119],[2532.3,2.44834194],[2532.2,2.36942],[2531.9,0.82553323]],[[2532.8,0.1023332],[2532.9,4.44451182],[2533.0,2.36877],[2533.1,12.7297],[2533.2,2.49081818]]]
["bitfinex","ETHUSD",1725103128122,[[2532.6,1.20262119],[2532.4,2.3072],[2532.3,2.36935],[2532.2,2.36942],[2531.8,5.25742304]],[[2532.8,2.36892],[2533.0,2.36878],[2533.1,2.3413],[2533.2,2.07185086],[2533.7,4.1032124]]]
["bitfinex","ETHUSD",1725103171188,[[2532.6,3.65952119],[2532.5,2.3692],[2532.4,2.36922],[2532.1,2.88763665],[2532.0,2.36964]],[[2532.8,0.10199424],[2532.9,2.07597377],[2533.1,9.76869],[2533.2,4.86946853],[2533.3,5.3685]]]
["bitfinex","ETHUSD",1725103178221,[[2532.7,2.36894],[2532.6,3.65952119],[2532.5,2.36914],[2532.2,5.25686845],[2532.0,4.65106647]],[[2533.0,0.10215941],[2533.1,9.47567757],[2533.2,2.3783],[2533.3,2.36849],[2533.4,2.49081308]]]
["bitfinex","ETHUSD",1725103214187,[[2532.3,1.20262119],[2532.2,2.4662],[2532.1,2.36956],[2532.0,2.36959],[2531.6,0.82553323]],[[2532.5,0.09983386],[2532.6,2.36915],[2532.8,2.36893],[2532.9,11.74533839],[2533.1,5.48728607]]]
["bitfinex","ETHUSD",1725103277396,[[2533.1,3.57117119],[2532.9,4.82737],[2532.5,2.36916],[2532.4,3.0],[2532.1,5.0]],[[2533.5,2.3525],[2533.6,1.09816389],[2533.7,4.73622],[2533.9,7.4],[2534.0,12.17]]]
["bitfinex","ETHUSD",1725103294010,[[2534.1,3.57025119],[2533.9,2.36785],[2533.7,2.4586],[2533.6,2.36814],[2533.5,3.82700684]],[[2534.4,0.15303828],[2534.5,501.6047915],[2534.6,2.3525],[2534.7,2.36714],[2534.9,2.36702]]]
["bitfinex","ETHUSD",1725103331065,[[2534.4,17.62138119],[2534.3,5.21831853],[2534.1,11.21868684],[2533.9,1.24051026],[2533.8,10.82001368]],[[2534.5,483.11249459],[2535.5,0.1231466],[2535.7,2.3584],[2535.8,2.36616],[2536.0,2.36596]]]
["bitfinex","ETHUSD",1725103390545,[[2533.1,2.36855],[2533.0,1.20178449],[2532.8,3.0],[2532.7,2.4259],[2532.5,7.36917]],[[2533.5,2.84058893],[2533.6,2.36817],[2533.7,2.36808],[2534.1,8.60178449],[2534.2,2.36764]]]
["bitfinex","ETHUSD",1725103399181,[[2533.6,2.36813],[2533.4,1.20178449],[2533.2,0.07894343],[2533.1,2.4199],[2532.8,5.36889]],[[2534.0,2.4181],[2534.1,7.4],[2534.3,2.36758],[2534.4,12.17],[2534.5,462.27538933]]]
["bitfinex","ETHUSD",1725103452360,[[2533.1,1.20178449],[2532.9,5.73872366],[2532.8,3.25650684],[2532.7,5.67080849],[2532.5,5.11718545]],[[2533.4,0.0805513],[2533.5,4.72768],[2533.7,2.36808],[2533.8,0.68013189],[2533.9,2.07362964]]]
["bitfinex","ETHUSD",1725103478318,[[2533.7,2.36807],[2533.5,2.36822],[2533.4,2.46873632],[2533.3,1.20178449],[2533.2,2.36849]],[[2534.1,0.07786106],[2534.2,12.6523],[2534.3,14.53755],[2534.4,21.67968825],[2534.5,457.09489826]]]
["bitfinex","ETHUSD",1725103520303,[[2533.6,2.36817],[2533.4,2.4858],[2533.3,1.20178449],[2533.2,2.3685],[2533.0,1.32168768]],[[2533.8,7.4],[2534.0,14.5],[2534.2,2.07288809],[2534.3,2.36755],[2534.4,23.2992502]]]
["bitfinex","ETHUSD",1725103563003,[[2534.4,8.31322449],[2534.2,2.36758],[2533.8,2.06020421],[2533.7,3.19504684],[2533.6,8.40651026]],[[2534.5,455.96976283],[2534.9,2.4146],[2535.2,12.76668],[2535.4,14.5365],[2535.5,1.32493109]]]
["bitfinex","ETHUSD",1725103584742,[[2534.0,2.36771],[2533.8,3.56970449],[2533.7,3.0],[2533.6,2.88769735],[2533.5,4.64664]],[[2534.3,0.07273797],[2534.4,2.3332],[2534.5,459.90804933],[2534.8,7.4],[2534.9,3.27106337]]]
["bitfinex","ETHUSD",1725103636924,[[2533.7,2.36799],[2533.6,1.5718715],[2533.5,4.66061],[2533.4,5.88695728],[2531.4,6.78237972]],[[2534.1,0.07150891],[2534.2,2.3471],[2534.3,2.36754],[2534.4,15.85589532],[2534.5,459.90804933]]]
["bitfinex","ETHUSD",1725103669428,[[2531.8,2.36985],[2531.7,3.57166449],[2531.6,2.4064],[2531.3,5.3703],[2531.0,0.82591504]],[[2532.1,0.06231641],[2532.2,2.53552584],[2532.3,2.3694],[2532.5,0.26393892],[2532.6,2.36916]]]
["bitfinex","ETHUSD",1725103693829,[[2531.7,2.3699],[2531.6,1.20178449],[2531.5,4.84178],[2531.1,2.37048],[2530.9,4.43326165]],[[2531.9,0.06173892],[2532.2,0.722926],[2532.3,7.22926],[2532.6,2.22727689],[2532.7,9.76903]]]
["bitfinex","ETHUSD",1725103747069,[[2531.3,2.37031],[2531.1,6.01958449],[2530.4,3.71484485],[2530.3,6.69506183],[2530.2,8.0]],[[2531.5,0.05819867],[2531.6,2.3422],[2531.8,9.76986],[2532.0,3.46682545],[2532.1,5.07134769]]]
["bitfinex","ETHUSD",1725103806293,[[2534.4,8.22722449],[2534.1,3.0],[2533.9,2.36785],[2533.5,2.82629664],[2533.4,6.05675271]],[[2534.5,455.89311377],[2535.4,19.61],[2535.5,0.1231466],[2535.9,2.07179875],[2536.0,2.36596]]]
["bitfinex","ETHUSD",1725103819815,[[2534.1,2.36767],[2534.0,3.0],[2533.9,2.36782],[2533.8,2.88025972],[2533.5,9.80821]],[[2534.4,0.04456587],[2534.5,401.99225377],[2534.9,2.36696],[2535.0,2.3188],[2535.1,2.3668]]]
["bitfinex","ETHUSD",1725103861166,[[2533.8,9.80792],[2533.7,2.85083853],[2533.6,5.24838972],[2533.5,12.24],[2533.3,8.18615492]],[[2534.4,2.37353401],[2534.5,352.58202655],[2534.6,2.36723],[2535.1,2.36681],[2535.2,1.63206154]]]
["bitfinex","ETHUSD",1725103907633,[[2531.6,2.36996],[2531.5,3.0],[2531.4,2.37017],[2531.2,2.88025972],[2531.1,5.25048772]],[[2532.2,6.37719],[2532.4,2.36936],[2532.5,1.614592],[2532.7,7.4],[2532.8,2.36896]]]
["bitfinex","ETHUSD",1725103931893,[[2531.3,2.37027],[2531.1,2.37045],[2531.0,2.06261259],[2530.9,6.54883317],[2530.8,10.42042341]],[[2531.9,4.1593],[2532.0,0.652888],[2532.3,2.88025972],[2532.4,10.18524],[2532.5,1.63206154]]]
["bitfinex","ETHUSD",1725103974670,[[2530.6,4.74183],[2530.3,2.89171543],[2530.2,2.37128],[2529.9,7.98273492],[2529.7,10.93353008]],[[2531.1,4.1302],[2531.2,1.63206154],[2531.3,4.44167164],[2531.5,2.37019],[2531.6,5.3772654]]]
["bitfinex","ETHUSD",1725104026113,[[2532.1,2.3695],[2531.9,2.44868902],[2531.8,1.20465269],[2531.6,2.37002],[2531.0,5.0]],[[2532.3,4.1371],[2532.7,9.76903],[2532.9,14.53886],[2533.0,1.20465269],[2533.2,2.36857]]]
["bitfinex","ETHUSD",1725104052387,[[2531.8,2.36985],[2531.7,2.36988],[2531.4,2.88810718],[2531.3,2.37028],[2531.2,0.81773492]],[[2532.1,4.3196],[2532.4,3.081412],[2532.6,2.36914],[2532.7,1.63206154],[2532.8,2.0678113]]]
["bitfinex","ETHUSD",1725104098128,[[2532.1,2.36957],[2532.0,2.3696],[2531.7,0.07898687],[2531.6,6.47263292],[2531.5,5.17525341]],[[2532.3,5.02956328],[2532.4,1.63206154],[2532.5,2.07593324],[2532.6,2.36911],[2532.7,11.09470202]]]
["bitfinex","ETHUSD",1725104129834,[[2532.0,2.36961],[2531.9,0.396],[2531.8,4.43232703],[2531.7,6.22180715],[2531.6,1.24581768]],[[2532.4,11.6377],[2532.5,1.6598476],[2532.6,4.44380433],[2532.7,2.36905],[2532.8,2.4895852]]]
["bitfinex","ETHUSD",1725104168776,[[2532.2,2.36946],[2532.1,2.36951],[2532.0,3.9298],[2531.9,1.59958213],[2531.6,3.20671919]],[[2532.6,5.62432324],[2532.7,11.84014527],[2532.9,17.53884],[2533.0,3.68889645],[2533.2,24.87809338]]]
["bitfinex","ETHUSD",1725104215518,[[2533.1,0.396],[2532.1,2.3695],[2532.0,5.13378213],[2531.6,3.20670919],[2531.5,3.28898488]],[[2533.2,15.31293793],[2533.3,4.8522312],[2533.5,2.89770973],[2533.6,4.04677318],[2533.8,10.82291962]]]
["bitfinex","ETHUSD",1725104233761,[[2533.2,6.68794],[2533.1,2.76458],[2532.8,1.20358213],[2532.6,2.36908],[2532.2,1.65183008]],[[2533.7,8.22318173],[2533.8,9.47002387],[2533.9,2.36793],[2534.0,5.48402864],[2534.2,2.36764]]]
["bitfinex","ETHUSD",1725104286792,[[2533.1,6.81783],[2533.0,2.36865],[2532.8,1.20358213],[2532.6,2.36907],[2532.5,1.18872283]],[[2533.6,1.65709205],[2533.7,8.37042941],[2533.8,10.97156213],[2533.9,5.4871553],[2534.1,12.17]]]
["bitfinex","ETHUSD",1725104344230,[[2533.3,0.396],[2532.6,4.0693],[2532.5,2.36918],[2532.4,2.36924],[2532.1,2.36955]],[[2533.4,14.86770423],[2533.6,4.85142519],[2533.7,2.3681],[2533.8,11.4435158],[2534.0,3.93358836]]]
["bitfinex","ETHUSD",1725104362522,[[2533.3,0.396],[2532.6,4.0693],[2532.4,2.36923],[2532.3,2.06205213],[2532.2,3.18715492]],[[2533.4,20.1418165],[2533.6,3.43243168],[2533.8,12.66538105],[2533.9,2.57370214],[2534.5,385.26742568]]]
["bitfinex","ETHUSD",1725104424019,[[2533.7,2.36806],[2533.5,2.36826],[2533.4,4.0967],[2533.3,0.396],[2533.1,3.57214213]],[[2534.0,1.65798566],[2534.1,9.47258023],[2534.2,2.36764],[2534.3,8.35958213],[2534.4,4.85451628]]]
["bitfinex","ETHUSD",1725104468436,[[2533.7,0.396],[2533.2,2.36854],[2533.1,3.9282],[2533.0,2.36868],[2532.6,1.20245392]],[[2533.8,8.70734033],[2533.9,2.36789],[2534.0,6.59769044],[2534.2,7.68690037],[2534.4,7.4]]]
["bitfinex","ETHUSD",1725104500838,[[2533.7,0.396],[2533.5,2.36819],[2533.3,6.4588],[2533.0,2.3687],[2532.9,2.02018884]],[[2533.8,0.05966301],[2533.9,1.6590505],[2534.0,6.34108891],[2534.1,3.57018392],[2534.2,2.48794669]]]
["bitfinex","ETHUSD",1725104530476,[[2533.7,0.396],[2533.5,2.3682],[2533.3,4.2374],[2533.2,0.81773492],[2533.1,4.79793733]],[[2533.9,0.05816651],[2534.0,1.6590505],[2534.1,6.32523],[2534.2,1.20245392],[2534.4,7.4]]]
["bitfinex","ETHUSD",1725104590733,[[2532.7,3.8648923],[2532.6,2.36904],[2532.4,2.36923],[2532.2,1.20245392],[2532.0,3.18737492]],[[2532.9,0.05589969],[2533.0,1.65738434],[2533.1,2.07368021],[2533.2,2.36857],[2533.3,2.48841625]]]
["bitfinex","ETHUSD",1725104627200,[[2531.6,0.01896427],[2531.4,2.37021],[2531.3,6.47056],[2530.9,3.57311392],[2530.3,5.0]],[[2531.8,0.05182547],[2531.9,3.0],[2532.0,7.48225392],[2532.2,2.36953],[2532.3,1.65738434]]]
["bitfinex","ETHUSD",1725104659276,[[2531.6,0.01896427],[2531.4,2.4492209],[2531.3,6.58926],[2531.1,1.20245392],[2530.8,1.22685341]],[[2531.7,0.04970452],[2531.9,4.1487],[2532.0,4.02710434],[2532.1,2.07360807],[2532.2,4.87083407]]]
["bitfinex","ETHUSD",1725104711253,[[2532.0,2.36959],[2531.8,6.53728462],[2531.6,0.01896427],[2531.5,3.18783492],[2531.4,3.26519688]],[[2532.1,0.04640047],[2532.4,6.3106041],[2532.5,3.0],[2532.6,13.46170884]]]
["bitfinex","ETHUSD",1725104722020,[[2532.4,2.36929],[2532.2,2.36945],[2532.1,4.2037],[2531.8,3.57228392],[2531.7,0.81773492]],[[2532.5,0.04665774],[2532.7,4.4236],[2532.8,1.65899048],[2532.9,4.44086511],[2533.1,6.05757005]]]
["bitfinex","ETHUSD",1725104772170,[[2532.3,2.36938],[2532.2,2.36945],[2531.9,4.257],[2531.8,3.57227392],[2531.7,0.81773492]],[[2532.7,7.3433219],[2532.8,5.0726337],[2532.9,2.36887],[2533.0,8.60245392],[2533.1,4.85585044]]]
["bitfinex","ETHUSD",1725104820188,[[2532.4,4.81753892],[2532.3,6.75907],[2532.2,1.20245392],[2532.0,2.87978477],[2531.9,3.59659341]],[[2532.5,0.04340785],[2533.0,5.89089048],[2533.2,2.073852],[2533.3,7.4],[2533.9,5.79754274]]]
["bitfinex","ETHUSD",1725104834162,[[2531.9,2.36967],[2531.8,4.0],[2531.6,0.01896427],[2531.5,3.26480231],[2531.4,3.18793492]],[[2532.3,0.04256522],[2532.4,4.2319],[2532.5,2.13417479],[2532.6,2.36917],[2532.7,3.27502496]]]
["bitfinex","ETHUSD",1725104864440,[[2532.3,2.36936],[2532.2,2.36947],[2532.0,1.20245392],[2531.8,2.36985],[2531.7,6.38588756]],[[2532.4,0.04125893],[2532.5,0.04340785],[2532.6,3.421],[2532.9,1.65899048],[2533.0,2.36878]]]
["bitfinex","ETHUSD",1725104907764,[[2532.0,2.36965],[2531.9,2.36968],[2531.7,2.02018884],[2531.6,3.30814969],[2531.5,5.77621]],[[2532.2,0.03783976],[2532.3,3.6093],[2532.5,1.70239833],[2532.6,2.07527907],[2532.7,4.73815]]]
["bitfinex","ETHUSD",1725104987279,[[2533.0,4.73746],[2532.5,6.45100228],[2532.4,4.71195341],[2532.2,2.07243219],[2531.9,9.02365863]],[[2533.1,3.6265],[2533.2,1.65899048],[2533.3,2.07589577],[2533.5,9.89107492],[2533.6,3.27793992]]]
["bitfinex","ETHUSD",1725105020989,[[2532.0,2.36965],[2531.8,2.36979],[2531.6,1.22141819],[2531.5,0.07899985],[2531.4,3.6616]],[[2532.2,11.0666],[2532.6,12.63084858],[2532.7,2.36906],[2532.8,2.23947584],[2532.9,21.67436068]]]
["bitfinex","ETHUSD",1725105038729,[[2532.6,2.3691],[2532.2,4.76835392],[2531.7,2.36987],[2531.6,3.2696953],[2531.5,6.22685341]],[[2532.9,10.8481],[2533.0,13.83111484],[2533.1,4.43850054],[2533.2,1.20245392],[2533.3,2.36848]]]
["bitfinex","ETHUSD",1725105114419,[[2531.9,2.36969],[2531.7,2.3699],[2531.6,0.51380418],[2531.5,3.5928],[2531.4,5.81773492]],[[2532.4,3.7022],[2532.5,3.57170392],[2532.6,1.88682295],[2532.7,1.66111484],[2532.8,2.54367049]]]
["bitfinex","ETHUSD",1725105151564,[[2532.2,2.36948],[2532.0,2.36966],[2531.7,3.4635],[2531.6,2.38896427],[2531.1,10.75007031]],[[2532.3,4.82486583],[2532.4,1.66111484],[2532.6,9.47303794],[2532.7,6.57151392],[2532.8,2.96081092]]]
["bitfinex","ETHUSD",1725105160212,[[2532.0,2.3696],[2531.8,2.36979],[2531.6,4.19219919],[2531.5,5.6594339],[2531.4,1.65183008]],[[2532.2,1.24326583],[2532.3,3.3445],[2532.4,1.66111484],[2532.5,3.27871018],[2532.6,9.76911]]]
["bitfinex","ETHUSD",1725105211626,[[2531.6,0.01896427],[2531.2,2.37036],[2531.1,2.37045],[2530.9,0.07901021],[2530.8,4.20245392]],[[2531.7,4.88078842],[2531.8,4.03099484],[2531.9,3.27601241],[2532.0,2.36971],[2532.1,1.03021084]]]
["bitfinex","ETHUSD",1725105264553,[[2531.6,0.01896427],[2530.8,2.37073]],[[2531.7,13.59623017],[2531.9,2.36977],[2532.0,3.42836825],[2532.1,1.23655589]]]
["bitfinex","ETHUSD",1725105269348,[[2530.5,2.4478],[2530.4,2.37111],[2530.1,0.81773492],[2529.9,4.65183008],[2529.8,1.20245392]],[[2530.8,1.24584087],[2530.9,2.86357508],[2531.0,2.37065],[2531.1,2.07640145],[2531.2,9.77046]]]
["bitfinex","ETHUSD",1725105320507,[[2531.1,2.37043],[2530.9,2.37064],[2530.8,2.06323152],[2530.7,0.81773492],[2530.6,6.04448341]],[[2531.2,3.7599483],[2531.3,1.66112116],[2531.5,2.0763112],[2531.6,2.37005],[2531.7,6.06397736]]]
["bitfinex","ETHUSD",1725105339337,[[2530.4,2.3711],[2530.2,2.45034674],[2530.1,1.20245392],[2529.9,5.63653492],[2529.8,3.88485539]],[[2530.7,2.5147],[2530.8,0.75009828],[2530.9,3.61786117],[2531.0,1.66112116],[2531.1,5.64786136]]]
["bitfinex","ETHUSD",1725105376360,[[2530.9,2.37064],[2530.7,0.079017],[2530.6,2.4031],[2530.5,4.39121884],[2530.4,5.0]],[[2531.2,2.4033],[2531.3,1.24711117],[2531.4,1.66112116],[2531.5,2.07497083],[2531.6,2.37004]]]
["bitfinex","ETHUSD",1725105413928,[[2531.1,4.74089],[2530.6,4.39113884],[2530.5,5.73855354],[2530.2,4.44619089],[2530.1,2.75106209]],[[2531.3,2.5634],[2531.4,1.24711117],[2531.5,1.66112116],[2531.6,2.0748238],[2531.7,3.57247392]]]
["bitfinex","ETHUSD",1725105446617,[[2531.8,2.36985],[2531.7,2.36986],[2531.2,6.51538411],[2531.0,3.18831492],[2528.7,4.70742337]],[[2531.9,2.5062],[2532.1,1.24546955],[2532.2,1.66112116],[2532.3,7.44255126],[2532.4,1.20245392]]]
["bitfinex","ETHUSD",1725105500173,[[2531.2,2.37041],[2531.1,2.37044],[2530.9,0.07901317],[2530.8,3.62225392],[2530.6,3.18868492]],[[2531.3,2.5733],[2531.4,1.24546955],[2531.5,1.66112116],[2531.7,7.44421392],[2531.8,19.57]]]
["bitfinex","ETHUSD",1725105532665,[[2531.0,2.37055],[2530.9,2.37064],[2530.6,6.53068433],[2530.5,3.59789341],[2530.3,2.07687429]],[[2531.2,1.24618919],[2531.3,4.23442116],[2531.5,2.07702713],[2531.6,2.37005],[2660.8,0.01472211]]]
["bitfinex","ETHUSD",1725105568395,[[2530.9,2.37069],[2530.7,2.37086],[2530.5,2.88114851],[2530.4,4.80044733],[2530.3,2.24595233]],[[2531.0,3.83947939],[2531.1,1.66112116],[2531.3,2.07777311],[2531.5,4.86346773],[2531.7,9.48133628]]]
["bitfinex","ETHUSD",1725105615848,[[2531.5,2.37013],[2531.3,1.28145782],[2531.1,2.4483],[2530.9,3.18838492],[2530.8,1.22685341]],[[2531.8,2.4558],[2531.9,1.24550284],[2532.0,9.06067045],[2532.1,2.07319866],[2532.2,2.36953]]]
["bitfinex","ETHUSD",1725105663780,[[2529.8,4.74331],[2529.6,1.20245392],[2529.4,2.37207],[2529.0,8.40332],[2528.7,10.63043492]],[[2530.2,2.4871],[2530.4,5.37117],[2530.5,8.138056],[2530.6,3.57347392],[2530.7,12.17]]]
["bitfinex","ETHUSD",1725105691490,[[2529.8,4.74331],[2529.4,3.57453392],[2529.3,0.81773492],[2529.2,4.46661965],[2529.1,3.59921341]],[[2530.1,2.4871],[2530.2,1.24550284],[2530.4,1.66067045],[2530.5,13.78302312],[2530.6,2.37099]]]
["bitfinex","ETHUSD",1725105732720,[[2530.0,2.37154],[2529.8,3.57413392],[2529.5,10.28455785],[2529.4,1.22685341],[2529.2,8.20162047]],[[2530.2,2.3829],[2530.4,1.66067045],[2530.5,2.07525884],[2530.6,2.37103],[2530.7,12.17]]]
["bitfinex","ETHUSD",1725105785108,[[2530.1,2.37143],[2530.0,2.37145],[2529.9,1.20245392],[2529.6,5.25357846],[2529.2,7.75197809]],[[2530.4,2.4818],[2530.6,4.29969745],[2530.7,9.71683873],[2530.8,2.3708],[2530.9,2.48780248]]]
["bitfinex","ETHUSD",1725105808287,[[2530.5,2.37101],[2530.2,1.28148977],[2530.1,2.37142],[2530.0,4.91252703],[2529.8,2.24606522]],[[2530.7,2.2755],[2530.9,9.06067045],[2531.0,2.07385647],[2531.1,2.37053],[2531.2,17.02909777]]]
["bitfinex","ETHUSD",1725105850147,[[2530.6,2.37097],[2530.5,2.74231543],[2530.3,1.20245392],[2530.2,3.81773492],[2530.1,4.43459719]],[[2531.0,2.4404],[2531.1,0.64714805],[2531.2,4.03114045],[2531.3,2.07261227],[2531.4,3.57273392]]]
["bitfinex","ETHUSD",1725105881563,[[2530.2,3.57374392],[2529.9,3.81773492],[2529.8,3.59855341],[2529.7,2.06378444],[2529.6,3.68273008]],[[2530.7,2.4293],[2530.8,4.03147045],[2531.0,4.44280797],[2531.2,9.88664957],[2536.4,20.29740328]]]
["bitfinex","ETHUSD",1725105922571,[[2529.6,2.37186],[2529.5,1.20245392],[2529.2,1.82994391],[2529.1,3.61727587],[2529.0,5.06431837]],[[2529.9,2.349],[2530.1,0.472036],[2530.2,2.37136],[2530.3,1.65630882],[2530.4,4.44159603]]]
["bitfinex","ETHUSD",1725105976481,[[2529.3,2.37219],[2529.2,3.37228],[2529.1,1.20245392],[2528.8,5.26722641]],[[2529.4,2.2521],[2529.8,1.65630882],[2529.9,9.81267025],[2530.0,7.4],[2530.1,12.17]]]
["bitfinex","ETHUSD",1725106012160,[[2528.5,1.20245392],[2528.4,2.37298],[2528.2,2.37322],[2528.1,3.82994391],[2528.0,3.27581587]],[[2528.9,2.3496],[2529.0,3.129133],[2529.2,4.02864882],[2529.4,2.29250468],[2529.6,5.48075362]]]
["bitfinex","ETHUSD",1725106045582,[[2528.6,2.37284],[2528.5,3.57531392],[2528.4,0.07909287],[2528.3,2.89681171],[2528.2,1.24743046]],[[2529.1,2.42932257],[2529.2,4.44086446],[2529.3,3.0],[2529.4,2.59737],[2529.5,11.08474327]]]
["bitfinex","ETHUSD",1725106092873,[[2529.1,3.57477392],[2528.9,2.45159478],[2528.7,3.20434031],[2528.6,5.61020478],[2528.5,1.66324062]],[[2529.4,2.4971],[2529.6,1.65485957],[2529.7,2.37183],[2529.8,9.47044144],[2529.9,5.3717]]]
["bitfinex","ETHUSD",1725106123457,[[2529.2,2.37229],[2529.0,2.37247],[2528.7,1.20245392],[2528.6,3.20445031],[2528.5,5.62792736]],[[2529.3,2.3954],[2529.5,1.65485957],[2529.7,11.84089761],[2529.9,9.05704705],[2530.0,12.17]]]
["bitfinex","ETHUSD",1725106185536,[[2528.2,1.20245392],[2528.1,4.74651],[2527.8,1.20333147],[2527.7,8.78600166],[2527.5,9.8297038]],[[2528.6,2.3412],[2528.7,3.081409],[2528.9,2.37262],[2529.0,2.13131294],[2529.1,2.06730041]]]
["bitfinex","ETHUSD",1725106232443,[[2530.0,3.57398392],[2529.9,0.07904379],[2529.8,2.37172],[2529.4,2.37207],[2529.3,5.4009]],[[2530.2,2.4957],[2530.5,2.37112],[2530.7,2.37091],[2530.8,7.4],[2530.9,12.17]]]
["bitfinex","ETHUSD",1725106253083,[[2529.7,1.20245392],[2529.6,2.37185],[2529.4,5.37206],[2529.3,1.32029446],[2529.2,8.63316981]],[[2530.1,2.294],[2530.2,2.37136],[2530.4,2.37116],[2530.7,4.01584867],[2530.8,9.46512823]]]
["bitfinex","ETHUSD",1725106307596,[[2528.8,2.37265],[2528.7,3.57514392],[2528.5,0.07908472],[2528.4,2.89005403],[2528.3,6.61060066]],[[2529.0,2.4042],[2529.3,1.64494867],[2529.4,2.06472761],[2529.5,2.37206],[2529.6,9.87767313]]]
["bitfinex","ETHUSD",1725106361735,[[2529.5,2.372],[2529.3,2.4511942],[2529.2,1.20245392],[2529.1,0.49541891],[2529.0,4.77336]],[[2529.7,2.4933],[2529.9,1.64494867],[2530.0,9.46982109],[2530.1,2.3715],[2530.2,3.0]]]
["bitfinex","ETHUSD",1725106403396,[[2529.1,3.57477392],[2528.9,2.37253],[2528.8,8.29976049],[2528.7,1.23750066],[2528.6,4.02284088]],[[2529.6,2.44],[2529.7,2.37183],[2529.8,1.65807299],[2529.9,4.44407995],[2530.0,1.20245392]]]
["bitfinex","ETHUSD",1725106442798,[[2529.1,3.57477392],[2529.0,0.49542034],[2528.9,2.37252],[2528.8,8.33644689],[2528.7,6.23750066]],[[2529.5,2.2534],[2529.7,4.02990299],[2529.8,9.47352478],[2529.9,2.37168],[2530.1,14.65822974]]]
["bitfinex","ETHUSD",1725106486352,[[2528.9,2.3725],[2528.8,0.07908178],[2528.7,3.57515392],[2528.5,4.6932845],[2528.4,3.20326293]],[[2529.1,2.357],[2529.5,23.59893138],[2529.6,2.07108922],[2529.7,5.37187],[2529.9,6.05943099]]]
["bitfinex","ETHUSD",1725106507967,[[2528.8,2.37266],[2528.7,3.94676291],[2528.6,2.89525765],[2528.5,1.2453794],[2528.3,4.6814]],[[2529.1,2.357],[2529.4,4.02897138],[2529.5,11.84052639],[2529.7,4.20245392],[2529.8,14.65215967]]]
["bitfinex","ETHUSD",1725106551470,[[2528.2,2.37321],[2528.1,3.57571392],[2527.8,5.83025293],[2527.7,6.32225049],[2527.6,6.38995587]],[[2528.6,2.3008],[2528.7,3.27338014],[2528.9,11.42944138],[2529.0,2.06593435],[2529.1,13.37245392]]]
["bitfinex","ETHUSD",1725106594485,[[2528.3,2.37311],[2528.1,2.37324],[2527.9,4.17729946],[2527.8,3.6189594],[2527.7,1.67192667]],[[2528.5,2.4481],[2528.7,1.65687138],[2528.8,7.44484414],[2528.9,9.77262],[2529.0,2.48662096]]]
["bitfinex","ETHUSD",1725106615087,[[2529.3,2.37219],[2529.1,3.65386223],[2528.9,2.2832],[2528.7,2.37273],[2528.3,6.66330651]],[[2529.6,2.4318],[2529.7,8.5845426],[2530.0,19.2005748],[2530.1,4.43999005],[2530.3,2.48220006]]]
["bitfinex","ETHUSD",1725106674298,[[2531.7,5.94221392],[2531.4,2.2563],[2531.3,2.37029],[2531.0,8.0],[2530.3,2.2027634]],[[2532.1,2.2518],[2532.4,2.36931],[2532.5,2.36924],[2532.6,1.20245392],[2532.8,3.0]]]
["bitfinex","ETHUSD",1725106681498,[[2531.0,4.0],[2530.9,4.74126],[2530.8,1.20245392],[2530.5,2.3572],[2530.4,7.37114]],[[2531.4,2.3533],[2531.5,2.37014],[2531.7,2.36996],[2531.8,0.23533],[2532.0,3.57214392]]]
["bitfinex","ETHUSD",1725106736279,[[2531.0,2.37054],[2530.9,2.37068],[2530.8,0.07901546],[2530.7,1.20245392],[2530.5,3.20269325]],[[2531.1,2.4901],[2531.5,19.57],[2531.6,4.0290448],[2531.7,4.44456813],[2532.5,6.00802648]]]
["bitfinex","ETHUSD",1725106795239,[[2529.8,2.37171],[2529.7,3.57420392],[2529.6,0.49531861],[2529.5,3.83165325],[2529.4,3.31166822]],[[2530.1,2.2982],[2530.4,2.37122],[2530.5,4.0301348],[2530.6,2.555865],[2530.7,8.60245392]]]
["bitfinex","ETHUSD",1725106802477,[[2529.7,2.37181],[2529.5,3.57439392],[2529.4,2.895918],[2529.1,9.03566651],[2528.8,4.86438292]],[[2530.0,2.4373],[2530.2,4.0303648],[2530.3,4.44440139],[2530.5,1.20245392],[2531.0,3.4283749]]]
["bitfinex","ETHUSD",1725106831877,[[2530.4,2.3711],[2530.2,2.3713],[2530.1,1.20245392],[2529.8,7.5775908],[2526.1,7.56440618]],[[2530.8,2.4977],[2530.9,2.77084839],[2531.0,2.37062],[2531.1,4.93978866],[2531.3,12.47254675]]]
["bitfinex","ETHUSD",1725106910648,[[2530.3,2.37126],[2530.2,2.37132],[2530.0,1.20245392],[2529.9,0.83165325],[2529.8,7.22834875]],[[2530.4,2.3397],[2530.6,2.19],[2530.9,4.0297548],[2531.0,2.0709442],[2531.4,2.37025]]]
["bitfinex","ETHUSD",1725106949071,[[2530.5,8.48878658],[2530.4,6.48947205],[2530.3,6.24747988],[2530.2,2.37132],[2530.1,4.41508316]],[[2530.6,2.19],[2531.0,2.323],[2531.5,9.0590048],[2531.6,4.4417945],[2531.8,2.4861054]]]
["bitfinex","ETHUSD",1725106978440,[[2530.5,13.21536797],[2530.4,1.24747988],[2530.3,7.3712],[2530.2,3.97160651],[2530.1,2.07472451]],[[2530.6,2.19],[2530.8,2.2745],[2531.3,1.6590048],[2531.4,2.37028],[2531.5,9.47195012]]]
["bitfinex","ETHUSD",1725107040199,[[2531.7,5.94228392],[2531.3,2.37029],[2531.0,6.20078667],[2530.9,8.99708666],[2527.1,8.78268402]],[[2531.9,2.2768],[2532.3,9.76939],[2532.4,1.6590048],[2532.6,16.37245392],[2532.8,2.145]]]
["bitfinex","ETHUSD",1725107052728,[[2531.8,2.36985],[2531.7,3.57232392],[2531.3,7.37029],[2531.2,2.89278949],[2531.0,7.03099335]],[[2531.9,2.2768],[2532.3,9.76939],[2532.4,1.6590048],[2532.5,2.3692],[2532.6,18.44210077]]]
["bitfinex","ETHUSD",1725107100808,[[2531.2,3.57286392],[2531.1,4.43318506],[2531.0,0.83020667],[2530.9,1.24531001],[2530.8,1.66041335]],[[2531.4,2.3167],[2531.7,7.4],[2531.8,0.23353],[2531.9,6.3986548],[2532.0,14.24498568]]]
["bitfinex","ETHUSD",1725107121263,[[2531.8,2.36985],[2531.7,1.20245392],[2531.6,2.37003],[2531.5,2.06262977],[2531.4,0.83020667]],[[2532.0,2.3242],[2532.2,1.6590048],[2532.3,11.84294254],[2532.4,12.17],[2532.5,2.36925]]]
["bitfinex","ETHUSD",1725107171850,[[2531.7,2.36993],[2531.6,1.20245392],[2531.5,2.37007],[2531.3,8.0],[2531.2,2.06214022]],[[2532.1,2.4639],[2532.3,2.36945],[2532.4,2.36933],[2532.5,0.74],[2532.6,7.4]]]
["bitfinex","ETHUSD",1725107231844,[[2532.2,2.36948],[2532.1,2.36954],[2532.0,1.20245392],[2531.8,3.65353147],[2531.7,6.61523001]],[[2532.3,2.2722],[2532.7,7.4],[2532.9,4.3742248],[2533.0,14.53876],[2533.2,1.20245392]]]
["bitfinex","ETHUSD",1725107244955,[[2532.1,4.73903],[2532.0,1.20245392],[2531.7,6.57125998],[2531.6,4.37414895],[2531.5,6.24531001]],[[2532.3,2.2722],[2532.7,9.76902],[2532.8,2.36894],[2532.9,2.0053948],[2533.0,15.44305495]]]
["bitfinex","ETHUSD",1725107288222,[[2532.4,2.36922],[2532.2,7.43146191],[2532.1,2.03266059],[2532.0,1.24531001],[2531.9,6.48375335]],[[2532.6,2.4371],[2533.0,4.0277948],[2533.1,11.8436291],[2533.3,2.48993892],[2537.3,8.91663236]]]
["bitfinex","ETHUSD",1725107316566,[[2531.5,2.37006],[2531.4,1.20245392],[2531.3,2.37028],[2531.1,7.06268231],[2531.0,5.63915667]],[[2531.8,2.4912],[2532.1,9.76957],[2532.3,2.36941],[2532.4,12.17],[2532.8,2.48415124]]]
["bitfinex","ETHUSD",1725107352751,[[2530.9,2.27068],[2530.8,1.20245392],[2530.7,2.37083],[2530.6,0.83020667],[2530.5,7.06327153]],[[2531.2,2.4056],[2531.3,0.8398952],[2531.4,2.37023],[2531.5,1.217572],[2531.6,2.3701]]]
["bitfinex","ETHUSD",1725107401236,[[2530.7,2.37088],[2530.6,2.37095],[2530.4,5.0],[2530.3,0.07903487],[2530.2,5.69422667]],[[2530.8,2.2873],[2531.2,7.4],[2531.4,16.91059],[2531.5,4.66168579],[2531.6,3.27324306]]]
["bitfinex","ETHUSD",1725107461681,[[2531.0,1.976],[2530.9,0.49511342],[2530.7,4.43402476],[2530.6,3.20110667],[2530.5,2.44776393]],[[2531.1,2.3616],[2531.2,2.37047],[2531.3,4.42477437],[2531.4,2.07637753],[2531.8,4.1840775]]]
["bitfinex","ETHUSD",1725107475454,[[2531.0,1.976],[2530.7,2.06336947],[2530.6,5.57202667],[2530.5,2.44776393],[2530.4,4.66041335]],[[2531.1,2.3616],[2531.2,2.37042],[2531.3,5.11607112],[2531.5,2.07533784],[2534.7,2.1937]]]
["bitfinex","ETHUSD",1725107519396,[[2531.2,2.37033],[2531.0,6.79995],[2530.9,1.20245392],[2530.8,2.37075],[2526.5,2.1854]],[[2531.7,2.2983],[2531.8,2.36985],[2531.9,2.36976],[2532.0,8.60245392],[2532.1,3.0]]]
["bitfinex","ETHUSD",1725107579163,[[2531.0,4.34657],[2530.8,3.57317392],[2530.7,0.82961185],[2530.6,2.06320267],[2530.5,8.68821778]],[[2531.3,2.4045],[2531.6,2.37008],[2531.7,1.65772779],[2531.8,2.36991],[2531.9,9.95701918]]]
["bitfinex","ETHUSD",1725107596538,[[2531.0,4.34652],[2530.8,5.63477048],[2530.6,2.4468717],[2530.0,2.3715],[2529.9,2.9070134]],[[2531.4,2.3455],[2531.5,2.22463785],[2531.6,6.81513567],[2531.8,3.69242473],[2531.9,7.4]]]
["bitfinex","ETHUSD",1725107641527,[[2531.0,1.976],[2530.0,4.74294],[2529.9,3.58515392],[2529.8,3.26490314],[2529.7,9.24441778]],[[2531.1,11.57934282],[2531.2,2.37045],[2531.3,0.70279778],[2531.4,5.48361088],[2531.5,2.37017]]]
["bitfinex","ETHUSD",1725107671540,[[2530.2,4.74257],[2530.0,2.3687],[2529.9,1.20245392],[2529.7,10.37179],[2529.6,0.59462239]],[[2530.8,0.26801393],[2530.9,4.7032],[2531.0,0.34763932],[2531.1,4.71686709],[2531.3,10.4]]]
["bitfinex","ETHUSD",1725107713945,[[2530.2,2.3713],[2530.0,2.37149],[2529.8,6.83881045],[2529.7,7.29659327],[2529.5,4.8264031]],[[2530.6,2.71392],[2530.8,2.3708],[2530.9,1.65480016],[2531.0,2.0734456],[2531.1,4.20245392]]]
["bitfinex","ETHUSD",1725107762344,[[2529.1,2.37237],[2529.0,3.57484392],[2528.7,0.07907708],[2528.6,7.58944143],[2528.5,6.24441778]],[[2529.4,2.4096],[2529.6,0.466466],[2529.8,7.4],[2529.9,7.74339],[2530.0,1.20245392]]]
["bitfinex","ETHUSD",1725107790927,[[2529.1,2.37238],[2529.0,3.57486392],[2528.8,0.82961185],[2528.7,2.06481852],[2528.6,11.10394778]],[[2529.5,2.3705],[2529.7,3.0],[2529.8,2.3718],[2529.9,0.24096],[2530.0,5.64436403]]]
["bitfinex","ETHUSD",1725107831228,[[2529.3,2.37213],[2529.2,1.20245392],[2529.1,5.26656468],[2529.0,1.24441778],[2528.8,6.48456371]],[[2529.7,2.4834],[2529.8,1.5112094],[2529.9,2.857134],[2530.0,11.84487788],[2530.1,3.0]]]
["bitfinex","ETHUSD",1725107882135,[[2529.8,2.37167],[2529.6,3.57434392],[2529.5,1.61863144],[2529.4,9.20228242],[2529.3,9.03140371]],[[2530.2,2.4487],[2530.3,2.37127],[2530.5,2.37115],[2530.7,7.4],[2530.8,2.07169813]]]
["bitfinex","ETHUSD",1725107901584,[[2529.7,2.4508618],[2529.6,4.43605286],[2529.5,2.40355067],[2529.4,1.24441778],[2529.3,1.65922371]],[[2530.1,2.4487],[2530.3,9.77131],[2530.5,4.44539816],[2530.7,7.86003379],[2530.8,1.20245392]]]
["bitfinex","ETHUSD",1725107954773,[[2531.2,2.37036],[2531.1,1.20245392],[2531.0,2.37055],[2530.9,3.0],[2530.7,4.77265]],[[2531.7,2.294],[2531.8,0.8566187],[2531.9,2.933117],[2532.0,3.33907],[2532.2,7.4]]]
["bitfinex","ETHUSD",1725108001589,[[2530.7,2.4498996],[2530.6,3.57336392],[2530.4,1.18696724],[2530.3,5.74594527],[2530.2,4.03053371]],[[2531.0,2.3596],[2531.4,3.25107832],[2531.5,3.0],[2531.6,2.37008],[2531.7,2.07291638]]]
["bitfinex","ETHUSD",1725108027648,[[2530.7,5.94412392],[2530.5,2.89298287],[2530.4,4.60177317],[2530.3,1.65922371],[2530.2,6.72696611]],[[2531.1,2.3044],[2531.4,4.74059],[2531.7,2.07387631],[2531.9,15.86110549],[2534.3,1.17514834]]]
["bitfinex","ETHUSD",1725108081125,[[2530.4,3.65256905],[2530.1,0.82961185],[2530.0,6.54401778],[2529.7,2.75121556],[2529.5,2.48715181]],[[2530.8,2.3717],[2531.1,19.57],[2531.2,2.37046],[2531.5,1.20245392],[2531.6,2.0715091]]]
["bitfinex","ETHUSD",1725108127337,[[2531.1,3.57286392],[2531.0,0.07901047],[2530.9,2.37065],[2530.6,3.20054185],[2530.5,8.64816655]],[[2531.3,2.2927],[2531.7,7.4],[2531.9,2.36984],[2532.0,14.24188306],[2532.3,6.0581236]]]
["bitfinex","ETHUSD",1725108156117,[[2530.9,2.37062],[2530.7,3.57329392],[2530.5,3.0],[2530.4,7.37113],[2530.3,3.16401185]],[[2531.4,2.4828],[2531.5,2.853127],[2531.8,7.64593],[2532.0,3.57214392]]]
["bitfinex","ETHUSD",1725108192078,[[2532.1,4.73901],[2531.8,0.07898658],[2531.7,2.4085],[2531.6,3.57246392],[2531.3,5.89218783]],[[2532.3,2.3046],[2532.4,7.4],[2532.6,12.17],[2532.7,2.36905],[2532.8,5.07147274]]]
["bitfinex","ETHUSD",1725108245886,[[2531.0,2.37054],[2530.8,4.40280577],[2530.7,4.55537253],[2530.6,1.24441778],[2530.5,1.65922371]],[[2531.5,2.4674],[2531.6,2.37005],[2531.7,2.36995],[2531.9,2.0743831],[2532.1,9.06131364]]]
["bitfinex","ETHUSD",1725108268557,[[2531.5,2.3701],[2531.3,2.37027],[2531.2,1.20245392],[2531.1,0.07900622],[2531.0,4.99937539]],[[2531.9,2.3545],[2532.0,2.36967],[2532.1,10.00656],[2532.2,1.20245392],[2532.4,12.70465081]]]
["bitfinex","ETHUSD",1725108316146,[[2531.3,2.37031],[2531.2,2.37036],[2531.1,2.89266781],[2531.0,1.20245392],[2530.9,1.24441778]],[[2531.6,2.4704],[2531.9,4.4451263],[2532.0,7.4],[2532.1,2.36962],[2536.5,10.0]]]
["bitfinex","ETHUSD",1725108350715,[[2531.0,1.20245392],[2530.9,2.72793839],[2530.8,0.82961185],[2530.7,3.30743643],[2530.6,3.95192371]],[[2531.2,2.3552],[2531.5,7.4],[2531.6,0.383641],[2531.7,3.83645],[2531.9,2.07629856]]]
["bitfinex","ETHUSD",1725108372567,[[2530.8,2.37078],[2530.7,3.57327392],[2530.4,0.82961185],[2530.3,5.67911224],[2530.2,3.96662371]],[[2531.1,2.3292],[2531.4,7.4],[2531.5,4.74038],[2531.6,3.0],[2531.7,2.30704354]]]
["bitfinex","ETHUSD",1725108433127,[[2531.7,2.36988],[2531.6,3.57243392],[2531.4,0.82961185],[2531.3,8.67743749],[2531.2,6.77377401]],[[2532.2,2.4999],[2532.3,2.36939],[2532.5,7.4],[2532.6,2.07440072],[2532.8,1.20245392]]]
["bitfinex","ETHUSD",1725108442522,[[2531.9,2.36973],[2531.7,2.36989],[2531.6,1.20245392],[2531.5,1.06663185],[2531.4,7.98769363]],[[2532.3,2.3628],[2532.4,2.36934],[2532.5,10.4],[2532.6,4.44301272],[2532.8,1.20245392]]]
["bitfinex","ETHUSD",1725108502102,[[2531.6,2.37002],[2531.5,2.37007],[2531.4,1.20245392],[2531.3,3.0],[2531.2,0.38098569]],[[2532.1,2.3392],[2532.2,2.61895],[2532.3,2.36944],[2532.5,3.0],[2532.6,3.27271219]]]
["bitfinex","ETHUSD",1725108560234,[[2532.1,2.36956],[2532.0,4.39802],[2531.8,2.06240686],[2531.7,0.82961185],[2531.3,9.28858053]],[[2532.5,2.4266],[2532.7,4.44369877],[2532.9,4.85844652],[2533.1,4.20245392],[2534.3,0.0618906]]]
["bitfinex","ETHUSD",1725108575658,[[2532.3,2.36936],[2532.1,2.36952],[2532.0,1.28143198],[2531.9,2.43313622],[2531.8,5.52172185]],[[2532.6,2.4095],[2532.7,2.07639074],[2532.9,4.86051889],[2533.1,8.27563703],[2533.6,4.11536878]]]
["bitfinex","ETHUSD",1725108645692,[[2531.4,2.37019],[2531.2,3.57281392],[2531.0,0.82961185],[2530.9,8.12490704],[2530.8,6.65922371]],[[2531.9,2.2532],[2532.0,2.36967],[2532.1,0.22532],[2532.2,2.36949],[2532.4,1.20245392]]]
["bitfinex","ETHUSD",1725108676695,[[2530.9,2.37067],[2530.7,5.26123342],[2530.5,2.67884539],[2530.4,2.37112],[2530.2,0.82961185]],[[2531.1,2.2589],[2531.6,5.37004],[2531.7,2.91996],[2531.9,0.2851214],[2532.1,4.95841513]]]
["bitfinex","ETHUSD",1725108688277,[[2531.7,2.36993],[2531.5,2.37007],[2531.3,0.07900079],[2531.2,2.89037342],[2531.1,2.37044]],[[2532.0,2.4213],[2532.3,2.36943],[2532.5,7.43894788],[2532.7,2.48367346],[2533.2,6.20499061]]]
["bitfinex","ETHUSD",1725108764609,[[2531.2,2.37041],[2531.1,2.37042],[2531.0,1.20371156],[2530.8,10.33272358],[2530.5,4.4040644]],[[2531.6,2.2869],[2531.7,0.488406],[2531.8,2.36993],[2531.9,4.67193637],[2532.1,1.20371156]]]
["bitfinex","ETHUSD",1725108816991,[[2531.7,2.36994],[2531.6,2.37003],[2531.3,1.20371156],[2531.2,0.07900225],[2531.1,9.81049]],[[2531.8,2.28],[2532.1,2.07555695],[2532.3,8.4332799],[2532.5,5.90577973],[2532.8,5.80140231]]]
["bitfinex","ETHUSD",1725108822104,[[2531.7,2.36994],[2531.6,2.37003],[2531.4,0.07899982],[2531.3,1.20371156],[2531.2,2.37039]],[[2531.8,2.28],[2532.1,2.07500273],[2532.3,3.57314156],[2532.4,2.95424427],[2532.5,5.36923]]]
["bitfinex","ETHUSD",1725108898081,[[2531.1,2.37051],[2531.0,2.37055],[2530.8,3.28787899],[2530.7,8.26961185],[2530.6,1.20371156]],[[2531.2,2.318],[2531.5,2.07751009],[2531.6,2.37004],[2531.7,2.49301211],[2531.8,2.3699]]]
["bitfinex","ETHUSD",1725108915887,[[2531.2,2.37041],[2531.0,2.3706],[2530.9,1.28272497],[2530.8,2.06338338],[2530.7,3.21451185]],[[2531.3,2.3158],[2531.5,2.07780312],[2531.8,7.23316375],[2531.9,3.0],[2532.5,4.73585298]]]
["bitfinex","ETHUSD",1725108961695,[[2531.7,4.73977],[2531.5,7.44],[2531.4,1.20371156],[2531.2,39.75398],[2530.9,3.49748354]],[[2532.1,2.4196],[2532.3,2.36944],[2532.5,4.85596061],[2532.8,9.4738456],[2534.0,12.20126358]]]
["bitfinex","ETHUSD",1725109040072,[[2530.7,2.37088],[2530.6,1.20371156],[2530.5,11.87470919],[2530.4,0.82961185],[2530.3,23.54041778]],[[2531.1,2.415],[2531.2,2.37047],[2531.3,1.04341349],[2531.4,4.86322417],[2531.5,0.78568073]]]
["bitfinex","ETHUSD",1725109067932,[[2530.9,4.74126],[2530.7,1.20371156],[2530.6,2.06355741],[2530.5,10.75031185],[2376.9,0.25413677]],[[2531.2,2.3113],[2531.5,2.49375294],[2531.6,7.74017],[2531.7,2.90937843],[2532.1,2.3696]]]
["bitfinex","ETHUSD",1725109125489,[[2531.1,2.37045],[2530.9,3.57436156],[2530.7,0.49514934],[2530.6,6.76346604],[2530.5,3.82961185]],[[2531.3,2.356],[2531.6,2.37005],[2531.7,2.49143152],[2531.8,2.36987],[2531.9,2.9066701]]]
["bitfinex","ETHUSD",1725109153979,[[2530.8,9.81072],[2530.7,5.63802902],[2530.6,20.64961185],[2530.5,16.48441778],[2530.4,4.86383]],[[2531.3,2.3792],[2531.4,3.08205284],[2531.5,2.49386839],[2531.6,2.37008],[2531.8,4.11322468]]]
["bitfinex","ETHUSD",1725109209055,[[2530.0,1.56124572],[2529.9,2.37163],[2529.7,2.37177],[2529.6,5.4218],[2529.4,2.37208]],[[2530.2,2.365],[2530.6,2.37103],[2530.8,2.37083],[2530.9,2.06903527],[2531.1,8.07983232]]]
["bitfinex","ETHUSD",1725109264243,[[2529.3,2.37219],[2529.1,3.57605156],[2528.8,5.37264],[2528.7,3.10131185],[2528.6,1.24441778]],[[2529.4,2.4067],[2529.9,2.81671626],[2530.1,2.37149],[2530.2,1.20371156],[2530.3,0.62666084]]]
["bitfinex","ETHUSD",1725109295252,[[2530.0,2.37152],[2529.9,1.20371156],[2529.8,2.37166],[2529.5,2.45104474],[2529.1,5.26658882]],[[2530.2,2.4805],[2530.4,2.0747682],[2530.6,7.86070184],[2530.7,2.78463609],[2530.8,2.90467548]]]
["bitfinex","ETHUSD",1725109338101,[[2531.1,2.37051],[2530.9,2.37062],[2530.8,1.20371156],[2530.7,0.07901835],[2530.6,2.277]],[[2531.2,2.3341],[2531.6,2.48370571],[2531.7,5.36999],[2531.8,3.125781],[2531.9,3.3698]]]
["bitfinex","ETHUSD",1725109389351,[[2531.1,2.37044],[2531.0,1.20371156],[2530.9,2.37064],[2530.6,2.37095],[2530.5,9.8496]],[[2531.3,2.477],[2531.4,2.07529606],[2531.6,2.49035528],[2531.7,2.36996],[2531.9,5.27521449]]]
["bitfinex","ETHUSD",1725109461658,[[2531.7,4.73978],[2531.4,1.20371156],[2531.3,2.37027],[2531.2,2.4737],[2523.3,11.84026857]],[[2531.9,2.4023],[2532.0,2.52846402],[2532.2,0.41356101],[2532.3,4.85597217],[2532.7,3.42682106]]]
["bitfinex","ETHUSD",1725109474836,[[2532.4,2.36929],[2532.3,3.57306156],[2532.0,2.36966],[2531.8,2.4499],[2531.5,3.0]],[[2532.6,4.9493842],[2532.8,2.4873045],[2533.1,8.27055525],[2533.2,3.57233156],[2534.2,2.78118995]]]
["bitfinex","ETHUSD",1725109543596,[[2532.4,2.36923],[2532.2,2.36942],[2532.1,1.20371156],[2531.8,2.4764],[2531.1,2.37044]],[[2532.6,4.82960669],[2532.9,5.27651113],[2533.1,9.21694535],[2534.7,18.34305317],[2534.8,4.35485771]]]
["bitfinex","ETHUSD",1725109624551,[[2531.7,2.36986],[2531.6,1.20371156],[2531.5,2.37008],[2531.3,7.44],[2531.2,40.53420267]],[[2532.0,2.3979],[2532.3,4.86134129],[2532.5,2.36925],[2532.6,2.90727651],[2532.8,6.21672997]]]
["bitfinex","ETHUSD",1725109641617,[[2531.7,2.36986],[2531.6,1.20371156],[2531.5,2.37008],[2531.3,8.27003267],[2531.0,1.66006535]],[[2532.0,2.3979],[2532.2,2.49267838],[2532.3,2.36939],[2532.4,2.90812477],[2532.5,2.36925]]]
["bitfinex","ETHUSD",1725109707233,[[2532.3,2.36937],[2532.1,3.57322156],[2532.0,0.07897868],[2531.9,2.3819],[2531.8,2.36981]],[[2532.7,2.2901],[2532.8,0.76369982],[2532.9,2.48651298],[2533.0,4.73758],[2533.2,6.80766403]]]
["bitfinex","ETHUSD",1725109746760,[[2532.4,2.36929],[2532.3,3.57308156],[2532.1,0.07897862],[2532.0,7.44],[2531.8,19.82]],[[2532.5,2.4837],[2532.8,2.49138582],[2533.0,5.27539679],[2533.2,5.78210419],[2534.2,5.00811455]]]
["bitfinex","ETHUSD",1725109794556,[[2532.4,2.36929],[2532.1,3.57322156],[2532.0,7.44],[2531.9,5.36972],[2531.8,32.89003267]],[[2532.5,2.2601],[2532.7,2.49273911],[2532.9,2.36884],[2533.0,5.27697563],[2533.2,3.84882028]]]
["bitfinex","ETHUSD",1725109847266,[[2532.3,7.44],[2532.1,19.82],[2532.0,14.60965],[2531.9,3.57340156],[2531.4,2.3509]],[[2532.5,2.8914],[2532.6,2.36911],[2532.7,2.79270146],[2532.8,2.36897],[2532.9,1.20371156]]]
["bitfinex","ETHUSD",1725109892353,[[2532.3,2.36937],[2532.1,2.36949],[2532.0,8.64371156],[2531.8,19.82],[2531.7,17.06232]],[[2532.5,4.83369118],[2532.8,5.27659305],[2533.0,5.80346879],[2533.1,3.41358521],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1725109960122,[[2532.8,2.36891],[2532.7,2.36892],[2532.4,9.80926],[2532.3,3.66571156],[2531.7,2.07677837]],[[2532.9,2.3029],[2533.1,2.49185331],[2533.3,2.9071622],[2533.4,5.36837],[2533.5,4.63779691]]]
["bitfinex","ETHUSD",1725110008748,[[2532.3,4.73874],[2532.2,19.82],[2531.9,11.13101156],[2531.8,2.36983],[2524.0,11.69044591]],[[2532.6,2.4845],[2532.8,2.48530766],[2532.9,2.36883],[2533.0,2.8995256],[2533.1,2.36868]]]
["bitfinex","ETHUSD",1725110040492,[[2531.9,2.88014979],[2531.8,3.56690123],[2531.7,0.36525785],[2531.5,2.06303489],[2531.4,11.27003267]],[[2532.3,2.4957],[2532.5,2.49236057],[2532.6,2.907754],[2532.7,3.18252894],[2532.8,0.77892879]]]
["bitfinex","ETHUSD",1725110102032,[[2531.3,2.37024],[2531.2,1.20371156],[2530.8,12.29756],[2530.6,12.24],[2530.4,3.20112267]],[[2531.7,0.254254],[2531.9,2.36977],[2532.1,4.8578756],[2532.3,1.69692959]]]
["bitfinex","ETHUSD",1725110161491,[[2530.6,2.37088],[2530.5,1.20371156],[2530.3,2.5445364],[2530.1,5.37142],[2530.0,7.44]],[[2530.8,2.3956],[2531.3,5.37032],[2531.4,5.26686272],[2531.5,3.0],[2531.6,3.71931848]]]
["bitfinex","ETHUSD",1725110178826,[[2531.2,2.37038],[2531.1,2.37051],[2530.9,1.20371156],[2530.8,2.37075],[2530.6,2.4727]],[[2531.3,2.3824],[2531.6,2.48903654],[2531.9,8.27365597],[2532.0,2.36974],[2532.1,5.04745524]]]
["bitfinex","ETHUSD",1725110250538,[[2531.6,2.37004],[2531.4,2.37022],[2531.3,1.20371156],[2531.1,2.44947321],[2531.0,2.3365]],[[2531.7,2.4733],[2532.0,2.48947112],[2532.1,0.41351473],[2532.2,8.767121],[2532.4,3.57304156]]]
["bitfinex","ETHUSD",1725110321707,[[2532.1,2.36949],[2531.9,3.57341156],[2531.7,7.81093114],[2531.6,17.84743267],[2531.5,21.06504901]],[[2532.4,2.3249],[2532.5,3.09145768],[2532.6,0.76664518],[2532.7,5.68968755],[2532.8,2.36893]]]
["bitfinex","ETHUSD",1725110360728,[[2532.5,2.3692],[2532.3,2.36938],[2532.2,1.20371156],[2532.0,4.80104],[2531.2,1.66006535]],[[2532.6,2.74090486],[2532.8,2.48969753],[2533.0,8.27337712],[2533.1,2.36867],[2533.3,3.43111441]]]
["bitfinex","ETHUSD",1725110406871,[[2532.8,2.36885],[2532.7,2.36899],[2532.5,1.20371156],[2532.3,12.24075],[2532.0,32.06]],[[2532.9,2.3258],[2533.0,0.48157391],[2533.1,2.48993911],[2533.3,2.90492896],[2533.5,4.73661]]]
["bitfinex","ETHUSD",1725110451035,[[2532.5,3.57290156],[2532.4,2.36922],[2532.1,10.44],[2532.0,22.3001],[2531.9,3.19976267]],[[2532.7,2.3416],[2533.0,2.4912631],[2533.1,2.36869],[2533.2,5.75839689],[2535.1,6.17305317]]]
["bitfinex","ETHUSD",1725110496685,[[2532.9,2.36876],[2532.7,2.36896],[2532.6,1.20371156],[2532.5,9.8493],[2532.4,2.36926]],[[2533.1,2.4407],[2533.3,2.49061674],[2533.5,3.3570551],[2533.7,6.57182156],[2533.8,3.43238119]]]
["bitfinex","ETHUSD",1725110574739,[[2533.0,3.57244156],[2532.9,2.605696],[2532.8,0.07895585],[2532.7,2.497],[2532.5,9.80917]],[[2533.1,0.41341922],[2533.3,2.3712],[2533.4,2.49005482],[2533.6,2.36817],[2533.7,8.27317396]]]
["bitfinex","ETHUSD",1725110636971,[[2532.3,2.36937],[2532.2,1.20371156],[2532.1,2.36953],[2532.0,7.44],[2531.8,2.3698]],[[2532.5,2.4576],[2532.9,4.86002138],[2533.1,5.36866],[2533.2,2.90633986],[2533.7,4.90355566]]]
["bitfinex","ETHUSD",1725110687692,[[2531.9,1.20371156],[2531.8,2.36978],[2531.6,9.81001],[2531.3,2.2521],[2531.2,13.07003267]],[[2532.3,2.3586],[2532.5,2.9192],[2532.6,4.85874225],[2533.0,3.98593758],[2533.3,4.11536878]]]
["bitfinex","ETHUSD",1725110755341,[[2532.5,2.36914],[2532.3,1.20371156],[2532.2,7.44],[2532.1,4.70755],[2529.2,6.1890596]],[[2532.7,2.4349],[2533.0,2.49061644],[2533.1,2.36865],[2533.2,2.3686],[2533.3,3.48611342]]]
["bitfinex","ETHUSD",1725110774871,[[2532.2,9.80945],[2532.1,3.57323156],[2531.9,12.24],[2531.8,20.65003267],[2531.7,7.7799]],[[2532.6,2.3995],[2532.8,2.36893],[2532.9,2.4915487],[2533.0,2.36878],[2533.3,6.9212014]]]
["bitfinex","ETHUSD",1725110867792,[[2532.9,5.94123156],[2532.5,12.10056],[2532.4,0.83003267],[2532.3,13.48504901],[2532.2,24.48006535]],[[2533.3,2.4507],[2533.5,4.85952215],[2533.6,2.36818],[2533.7,2.90640251],[2533.9,0.40801413]]]
["bitfinex","ETHUSD",1725110924981,[[2532.6,2.3691],[2532.4,2.36923],[2532.3,1.20371156],[2532.0,12.90615267],[2529.1,0.03958631]],[[2532.7,2.4993],[2533.0,2.49093869],[2533.1,2.3687],[2533.2,8.68806063],[2533.3,0.73106413]]]
["bitfinex","ETHUSD",1725110933046,[[2531.6,2.36996],[2531.5,0.83003267],[2531.2,4.03044535],[2531.1,9.51785401],[2531.0,19.82]],[[2532.4,2.89927],[2532.5,2.49257697],[2532.6,1.75371156],[2532.7,0.73608388]]]
["bitfinex","ETHUSD",1725111002372,[[2531.9,2.36968],[2531.7,2.44888866],[2531.5,1.20371156],[2531.4,5.95119206],[2383.7,3.38218715]],[[2532.1,2.3684],[2532.5,7.86151814],[2532.7,5.27670783],[2532.9,1.6171586],[2533.0,5.80341081]]]
["bitfinex","ETHUSD",1725111036125,[[2531.7,2.36994],[2531.5,3.57380156],[2531.3,2.06323807],[2531.2,3.20042267],[2531.0,6.97216535]],[[2532.0,2.925133],[2532.3,5.57931418],[2532.5,5.36923],[2532.6,2.90692988],[2533.1,6.48402878]]]
["bitfinex","ETHUSD",1725111078350,[[2531.4,5.94403156],[2531.0,2.37057],[2530.9,2.4487],[2530.8,2.06351279],[2523.2,111.69044591]],[[2531.8,2.4415],[2532.1,2.36957],[2532.2,5.48755511],[2532.3,2.78286384],[2532.4,2.90214763]]]
["bitfinex","ETHUSD",1725111108886,[[2532.6,4.73808],[2532.4,0.236929],[2532.2,1.20371156],[2532.1,4.64524],[2531.2,1.66006535]],[[2532.8,2.262],[2533.2,4.20371156],[2533.3,3.18975808],[2533.4,4.85483334],[2533.6,2.90086223]]]
["bitfinex","ETHUSD",1725111178430,[[2530.7,2.37082],[2530.5,2.37102],[2530.2,3.57503156],[2530.0,4.84987733],[2529.9,5.83003267]],[[2531.1,2.8158],[2531.3,3.0],[2531.4,4.85827235],[2531.5,3.57391156],[2531.6,3.37890042]]]
["bitfinex","ETHUSD",1725111233918,[[2531.7,2.36994],[2531.5,2.37007],[2531.4,0.07900335],[2531.3,1.20371156],[2531.1,2.37049]],[[2531.8,2.4645],[2532.3,5.36938],[2532.4,6.05460677],[2532.5,0.41331888],[2533.1,2.36871]]]
["bitfinex","ETHUSD",1725111280448,[[2531.8,2.36984],[2531.7,2.36986],[2531.4,1.20371156],[2531.3,7.44],[2531.2,25.36461267]],[[2532.0,2.5993568],[2532.1,2.49221593],[2532.2,0.773868],[2532.3,3.0],[2532.4,5.27691525]]]
["bitfinex","ETHUSD",1725111292254,[[2532.6,2.36902],[2532.5,2.3692],[2532.4,1.20371156],[2532.2,0.07897625],[2532.1,4.74194]],[[2532.8,2.3703],[2533.0,3.0],[2533.1,2.48864289],[2533.2,2.36854],[2533.3,2.36846]]]
["bitfinex","ETHUSD",1725111352918,[[2534.2,3.57126156],[2534.1,2.44652071],[2533.9,0.39720838],[2533.8,2.4475],[2533.7,2.76832224]],[[2534.5,348.68197082],[2534.6,2.3849],[2534.9,2.367],[2535.1,2.4684627],[2535.4,1.20371156]]]
["bitfinex","ETHUSD",1725111399634,[[2534.3,7.6656821],[2534.2,1.20371156],[2534.1,2.06094545],[2534.0,3.19315392],[2533.9,14.06797588]],[[2534.4,0.08763986],[2534.5,348.68197082],[2534.7,2.3411],[2535.1,2.58991374],[2535.5,3.47537814]]]
["bitfinex","ETHUSD",1725111450501,[[2534.2,2.36761],[2534.1,2.36763],[2534.0,1.20371156],[2533.8,7.44],[2533.7,22.18804]],[[2534.3,2.43036249],[2534.5,348.68197082],[2534.8,2.48840121],[2534.9,2.36699],[2535.0,1.59000217]]]
["bitfinex","ETHUSD",1725111514708,[[2532.5,1.20371156],[2532.4,9.80924],[2532.3,12.24],[2532.2,2.36945],[2532.1,3.82538392]],[[2532.9,2.4638],[2533.0,2.36874],[2533.1,0.78664889],[2533.5,5.36829],[2533.6,2.48687929]]]
["bitfinex","ETHUSD",1725111540448,[[2532.7,3.57267156],[2532.5,2.73975285],[2532.4,8.26538392],[2532.1,3.0],[2532.0,2.07435249]],[[2532.9,2.32227498],[2533.3,2.36845],[2533.4,4.86108302],[2533.5,3.0],[2533.6,2.90811853]]]
["bitfinex","ETHUSD",1725111588731,[[2532.4,2.36929],[2532.3,2.36934],[2532.1,1.20371156],[2532.0,7.44],[2531.9,2.44869834]],[[2532.5,0.06427029],[2532.6,2.3526],[2533.1,5.36868],[2533.3,1.20371156],[2533.4,0.44838385]]]
["bitfinex","ETHUSD",1725111646476,[[2532.3,2.36937],[2532.2,3.57312156],[2532.1,27.26],[2531.9,0.82538392],[2531.8,18.30330588]],[[2532.7,2.44773555],[2532.8,0.473273],[2532.9,2.36883],[2533.1,2.36868],[2533.3,2.90426479]]]
["bitfinex","ETHUSD",1725111713811,[[2531.9,5.33385216],[2531.7,3.57363156],[2531.5,0.07899259],[2531.4,10.23310911],[2531.3,2.37026]],[[2532.0,0.07615979],[2532.2,2.3857],[2532.7,3.0],[2532.8,3.57264156],[2532.9,2.36887]]]
["bitfinex","ETHUSD",1725111729555,[[2532.4,2.96342916],[2532.3,3.57309156],[2532.0,9.8184],[2531.8,19.82],[2531.7,0.82843176]],[[2532.5,0.07679372],[2532.6,2.3857],[2532.9,3.0],[2533.0,2.36873],[2533.2,2.36859]]]
["bitfinex","ETHUSD",1725111773018,[[2532.0,3.57336156],[2531.9,2.3697],[2531.7,2.3241],[2531.5,2.06318848],[2531.4,3.5696936]],[[2532.4,0.06957349],[2532.5,2.715438],[2532.6,4.73835],[2532.8,2.48993406],[2532.9,3.0]]]
["bitfinex","ETHUSD",1725111849524,[[2532.6,2.36908],[2532.5,2.36913],[2532.3,2.36026683],[2532.2,1.20371156],[2532.1,3.19798176]],[[2532.8,2.54791099],[2533.2,3.0],[2533.3,4.73703],[2533.5,1.20371156],[2672.5,0.04596249]]]
["bitfinex","ETHUSD",1725111865786,[[2532.9,2.36878],[2532.7,2.36901],[2532.5,0.07896079],[2532.4,3.57296156],[2532.0,3.305059]],[[2533.0,0.05619518],[2533.1,2.4887],[2533.4,2.36838],[2533.5,5.36829],[2533.7,1.20371156]]]
["bitfinex","ETHUSD",1725111929708,[[2532.8,2.36886],[2532.7,1.20371156],[2532.6,22.18905],[2532.5,2.4289],[2532.4,10.44]],[[2533.3,2.3849],[2533.4,2.36842],[2533.6,2.36822],[2533.8,2.36802],[2534.9,9.5826]]]
["bitfinex","ETHUSD",1725111953770,[[2532.4,13.38216156],[2532.3,2.06237803],[2532.2,32.88843176],[2532.1,2.4077],[2532.0,4.24264764]],[[2532.9,2.4458],[2533.0,2.36879],[2533.2,2.36859],[2533.4,0.44838385],[2535.3,14.12780398]]]
["bitfinex","ETHUSD",1725112013868,[[2532.9,3.57247156],[2532.7,3.21546954],[2532.5,2.89059504],[2532.4,8.86480764],[2531.8,2.57310226]],[[2533.4,2.36422851],[2533.6,4.73641],[2534.0,1.20371156],[2534.1,2.81610385],[2538.3,9.5358]]]
["bitfinex","ETHUSD",1725112073177,[[2532.4,2.36924],[2532.3,1.20371156],[2532.2,4.43209893],[2532.1,23.50843176],[2531.2,3.10493263]],[[2532.9,2.525805],[2533.0,2.36879],[2533.2,2.36859],[2533.4,1.20371156],[2533.5,2.36829]]]
["bitfinex","ETHUSD",1725112109490,[[2532.6,2.3691],[2532.5,1.20371156],[2532.4,2.36928],[2532.1,2.36955],[2532.0,3.38624071]],[[2532.8,2.2946],[2533.1,5.36864],[2533.2,2.36859],[2533.6,4.02027541],[2555.3,0.27]]]
["bitfinex","ETHUSD",1725112148992,[[2531.7,2.36992],[2531.6,2.36998],[2531.5,1.20371156],[2531.4,7.44],[2531.3,2.06321346]],[[2531.9,2.3229],[2532.3,2.36943],[2532.5,2.36925],[2532.6,1.67290256],[2532.8,5.36893]]]
["bitfinex","ETHUSD",1725112194359,[[2531.6,2.37003],[2531.5,2.06330636],[2531.4,4.40231332],[2531.3,0.37132673],[2531.2,13.89404321]],[[2531.8,2.4685],[2532.2,2.36954],[2532.3,2.36942],[2532.5,3.0],[2532.6,1.67290256]]]
["bitfinex","ETHUSD",1725112229092,[[2531.0,3.57430156],[2530.8,3.19913176],[2530.7,2.06375192],[2530.6,3.55994764],[2530.4,4.44609414]],[[2531.3,2.436],[2531.6,2.607099],[2531.8,2.36986],[2532.0,3.57340156],[2532.2,3.0]]]
["bitfinex","ETHUSD",1725112275333,[[2530.1,2.37137],[2530.0,1.20371156],[2529.9,2.37161],[2529.7,2.4409],[2529.5,5.26529335]],[[2530.4,2.357],[2530.6,3.0],[2530.8,2.3708],[2530.9,2.68034351],[2531.2,1.20371156]]]
["bitfinex","ETHUSD",1725112318647,[[2529.4,7.44],[2529.3,24.56428],[2529.2,2.89196324],[2529.1,12.24],[2529.0,2.464]],[[2529.7,0.06086816],[2529.8,2.3409],[2529.9,2.37165],[2530.1,2.37145],[2530.2,0.23161]]]
["bitfinex","ETHUSD",1725112326679,[[2530.0,7.44],[2529.9,5.26355324],[2529.7,2.37179],[2529.5,3.29243176],[2529.4,38.67473764]],[[2530.5,2.3409],[2530.6,2.67832412],[2530.8,2.91108046],[2531.0,3.0],[2531.2,2.37045]]]
["bitfinex","ETHUSD",1725112366757,[[2528.1,2.37331],[2528.0,2.37338],[2527.9,19.82],[2527.8,2.89196324],[2527.7,12.24]],[[2528.5,2.70721],[2528.7,2.37277],[2528.9,2.66007018],[2529.0,0.41330182],[2529.3,5.26421324]]]
["bitfinex","ETHUSD",1725112425530,[[2528.8,1.20626547],[2528.7,2.37274],[2528.5,2.3729],[2528.3,2.92445556],[2528.1,2.37329]],[[2528.9,0.05588161],[2529.0,2.3658],[2529.1,0.54216049],[2529.3,5.37222],[2529.4,2.60871]]]
["bitfinex","ETHUSD",1725112444677,[[2529.0,2.37242],[2528.9,1.20626547],[2528.8,2.37261],[2528.7,19.82],[2528.6,2.37281]],[[2529.2,2.3243],[2529.6,2.37192],[2529.7,3.0],[2529.8,2.88918148],[2530.5,5.26503556]]]
["bitfinex","ETHUSD",1725112482560,[[2527.6,2.3949368],[2527.4,0.07912376],[2527.3,3.0],[2527.2,2.06652496],[2527.0,10.96234764]],[[2527.9,2.4468],[2528.2,2.37323],[2528.3,2.37314],[2528.4,0.507155],[2529.4,2.37214]]]
["bitfinex","ETHUSD",1725112534219,[[2527.6,2.3949468],[2527.4,3.58018547],[2527.3,19.82],[2527.2,8.26843176],[2527.1,2.37424]],[[2527.9,2.73317],[2528.2,0.50056404],[2528.4,2.37305],[2528.5,0.60574192],[2528.7,7.10648181]]]
["bitfinex","ETHUSD",1725112552365,[[2525.8,4.75089],[2525.7,1.20626547],[2525.0,7.7637295],[2524.2,3.61956764],[2524.1,5.82886353]],[[2526.1,2.4847],[2526.4,2.37493],[2526.6,5.37479],[2526.9,1.68112486],[2527.0,2.37438]]]
["bitfinex","ETHUSD",1725112581558,[[2525.9,2.37534],[2525.5,2.34798625],[2525.4,2.90559867]],[[2526.3,3.33296174],[2526.4,2.3798],[2526.5,3.94981739],[2526.8,2.3746],[2527.1,2.90559867]]]
["bitfinex","ETHUSD",1725112614685,[[2526.0,2.37528],[2525.6,10.34559867],[2525.5,19.82],[2525.4,15.66154],[2525.0,2.4989995]],[[2526.3,2.4466],[2526.6,2.37476],[2526.8,2.86504055],[2527.1,2.37433],[2527.5,2.46775652]]]
["bitfinex","ETHUSD",1725112637794,[[2525.5,2.37576],[2525.4,2.37584],[2525.3,2.90559867],[2525.0,3.5447595],[2524.8,7.44]],[[2525.6,0.03978155],[2525.7,2.4255],[2526.0,3.0],[2526.3,2.37505],[2527.3,6.03923167]]]
["bitfinex","ETHUSD",1725112680285,[[2525.0,0.1228595],[2524.8,2.37635],[2524.6,2.37656],[2524.5,7.44],[2524.3,6.32773142]],[[2525.1,0.03720289],[2525.2,2.3629],[2525.3,0.67720209],[2525.4,3.0],[2525.5,2.86632055]]]
["bitfinex","ETHUSD",1725112701887,[[2523.6,1.21126809],[2523.4,0.07925222],[2523.2,1.1686],[2522.9,10.7111907],[2522.8,21.06264764]],[[2523.9,5.4673],[2524.4,2.37684],[2524.9,6.32262452],[2525.6,7.4]]]
["bitfinex","ETHUSD",1725112750968,[[2523.4,1.21126809],[2523.3,2.3778],[2523.2,0.35892681],[2523.1,2.378],[2522.9,1.1686]],[[2523.5,2.431],[2523.9,5.37732],[2524.0,0.2431],[2524.1,2.37712],[2524.2,0.49047055]]]
["bitfinex","ETHUSD",1725112793556,[[2523.0,2.37806],[2522.8,0.07926591],[2522.7,19.82],[2522.6,19.68],[2522.5,5.41193484]],[[2523.2,2.2847],[2523.4,3.0],[2523.7,5.2734488],[2523.9,2.4791658],[2524.4,5.79345038]]]
["bitfinex","ETHUSD",1725112805578,[[2522.8,1.0],[2522.7,2.37835],[2522.6,7.44],[2522.5,4.57205963],[2522.4,0.82843176]],[[2523.2,2.51317],[2523.3,2.37786],[2523.5,2.37768],[2523.6,2.9975846],[2524.1,3.42077074]]]
["bitfinex","ETHUSD",1725112852503,[[2521.4,0.75085231],[2521.3,3.52235301],[2521.2,3.54832],[2521.1,7.44],[2521.0,2.90937367]],[[2521.9,2.37922],[2522.0,3.0],[2522.1,5.2854555],[2522.4,2.90937367],[2522.6,5.34650119]]]
["bitfinex","ETHUSD",1725112891277,[[2521.4,8.15166324],[2521.3,2.90937367],[2521.2,2.56872798],[2521.1,10.43703176],[2521.0,19.82]],[[2521.5,0.41429644],[2522.0,2.2803],[2522.2,3.0],[2522.4,2.9837355],[2522.5,4.86009494]]]
["bitfinex","ETHUSD",1725112918452,[[2523.5,2.37765],[2523.4,5.82368434],[2523.0,4.54669],[2522.9,7.44],[2522.7,2.37834]],[[2523.6,2.3265],[2523.8,0.41418115],[2524.1,2.3771],[2524.2,5.90378697],[2524.6,2.92143695]]]
["bitfinex","ETHUSD",1725112941918,[[2525.4,5.28522367],[2525.2,2.37597],[2524.9,30.26],[2524.8,4.54499],[2524.5,2.37664]],[[2525.8,2.3153],[2526.0,0.2839353],[2526.1,4.75052],[2526.5,5.37486],[2660.9,0.02630643]]]
["bitfinex","ETHUSD",1725112990230,[[2525.9,3.14142537],[2525.8,5.07797367],[2525.6,2.06786102],[2525.5,10.64876688],[2524.9,2.49097563]],[[2526.0,2.0],[2526.5,2.2653],[2526.9,3.41400397],[2527.1,2.37431],[2527.3,4.85382705]]]
["bitfinex","ETHUSD",1725113016097,[[2524.6,7.44],[2524.4,2.90937367],[2524.3,19.82],[2524.2,16.99388],[2524.0,2.1686]],[[2525.3,4.85146],[2525.5,2.37583],[2525.6,0.51684397],[2525.8,3.0],[2528.3,1.588021]]]
["bitfinex","ETHUSD",1725113047543,[[2524.6,0.86132513],[2524.5,2.37664],[2524.4,2.90937367],[2524.3,0.53654894],[2524.1,4.54566]],[[2525.3,2.3614],[2525.4,0.70193185],[2525.5,2.37577],[2525.6,0.51684397],[2525.7,2.37561]]]
["bitfinex","ETHUSD",1725113096752,[[2524.0,0.475453],[2523.8,2.37728],[2523.7,2.90937367],[2523.6,4.44701048],[2520.8,6.1890596]],[[2524.1,2.27132803],[2524.6,5.79079629],[2524.8,2.37646],[2525.0,0.51684397],[2525.2,4.85206579]]]
["bitfinex","ETHUSD",1725113115890,[[2525.6,2.3756],[2525.4,5.28519367],[2525.2,2.37601],[2525.1,19.82],[2525.0,2.2212]],[[2525.8,2.3214],[2526.4,2.37494],[2526.5,0.51684397],[2526.6,2.37477],[2526.8,0.48191136]]]
["bitfinex","ETHUSD",1725113166699,[[2526.8,2.92201055],[2526.7,3.73094398],[2526.6,3.11964008],[2526.4,3.39303119],[2526.3,13.66014374]],[[2527.3,5.09611063],[2527.4,2.37403],[2527.5,3.0],[2528.0,2.48167754],[2528.1,4.24778795]]]
["bitfinex","ETHUSD",1725113205759,[[2527.1,5.52457278],[2527.0,2.2212],[2526.8,3.72683403],[2526.6,3.20446994],[2526.4,3.72374117]],[[2527.4,0.09927526],[2527.5,2.3661],[2527.7,2.37372],[2527.9,2.78801576],[2528.0,3.0]]]
["bitfinex","ETHUSD",1725113221533,[[2526.9,3.27215361],[2526.8,5.7945486],[2526.7,26.02436994],[2526.6,9.6612],[2526.5,1.24264764]],[[2527.3,2.4674],[2527.5,2.37396],[2527.7,2.37373],[2528.1,5.37334],[2528.2,4.65887426]]]
["bitfinex","ETHUSD",1725113248036,[[2527.8,2.37352],[2527.7,8.87653684],[2527.6,6.72450626],[2527.5,12.24],[2527.4,22.44187599]],[[2528.2,2.2617],[2528.5,1.0],[2528.6,2.37289],[2529.0,2.37248],[2529.2,3.0]]]
["bitfinex","ETHUSD",1725113291074,[[2528.6,3.30270224],[2528.5,4.51778923],[2528.4,2.38199237],[2528.3,1.61440376],[2528.2,4.41118366]],[[2528.8,0.09094235],[2528.9,2.3519],[2529.2,3.0],[2529.3,5.15874621],[2529.6,6.4101363]]]
["bitfinex","ETHUSD",1725113321354,[[2527.6,9.81378],[2527.5,23.74603243],[2527.3,0.82977994],[2527.2,13.48264764],[2527.1,4.65686353]],[[2527.8,2.4009],[2528.1,2.37337],[2528.3,2.37317],[2528.6,2.37287],[2528.7,4.55221243]]]
["bitfinex","ETHUSD",1725113391739,[[2528.0,4.74668],[2527.7,3.0],[2527.6,4.44899119],[2527.5,5.83770764],[2527.4,10.19480271]],[[2528.4,2.39385852],[2528.6,2.37286],[2528.7,1.55311733],[2528.8,2.37272],[2529.0,0.41424652]]]
["bitfinex","ETHUSD",1725113408550,[[2527.7,2.37364],[2527.5,5.26995193],[2527.4,8.68264764],[2527.3,4.30792004],[2527.2,29.07220353]],[[2528.0,2.4021],[2528.3,2.37316],[2528.4,2.78742415],[2528.5,1.55311733],[2528.9,5.48528208]]]
["bitfinex","ETHUSD",1725113440509,[[2528.5,2.75270535],[2528.4,3.79815355],[2528.3,3.72484597],[2528.2,9.6612],[2528.1,20.64977994]],[[2528.9,2.268],[2529.2,4.74467],[2529.4,0.41422991],[2529.7,4.20926436],[2530.0,2.37156]]]
["bitfinex","ETHUSD",1725113510715,[[2528.4,2.37304],[2528.3,1.63047181],[2528.2,5.76445861],[2528.1,21.06264764],[2527.8,7.29926728]],[[2528.6,2.4498],[2529.1,2.37243],[2529.2,0.41420269],[2529.4,1.55137691],[2529.5,3.0]]]
["bitfinex","ETHUSD",1725113520693,[[2528.0,5.22137],[2527.8,1.55137691],[2527.7,19.82],[2527.6,7.44],[2527.5,3.20363994]],[[2528.2,2.4214],[2528.6,2.37291],[2528.7,2.37277],[2528.9,1.55137691],[2529.1,5.88516173]]]
["bitfinex","ETHUSD",1725113581622,[[2530.0,3.81998487],[2529.9,3.92300691],[2529.8,19.82],[2529.5,15.5175685],[2529.0,2.0692337]],[[2530.1,0.1228595],[2530.4,2.3622],[2530.7,2.3709],[2530.8,2.37079],[2530.9,0.41400067]]]
["bitfinex","ETHUSD",1725113591706,[[2531.9,2.36976],[2531.7,2.36994],[2531.6,0.07899384],[2531.5,4.03445156],[2531.4,0.81223485]],[[2532.0,2.371],[2532.2,1.0],[2532.5,2.36924],[2532.6,0.53659602],[2533.1,2.36866]]]
["bitfinex","ETHUSD",1725113635851,[[2530.7,2.37088],[2530.6,2.61589276],[2530.4,0.07902299],[2530.3,30.97622107],[2530.2,2.37131]],[[2530.9,2.4432],[2531.3,2.37037],[2531.4,0.41385867],[2531.5,2.37018],[2532.6,9.14813156]]]
["bitfinex","ETHUSD",1725113690793,[[2529.5,2.37194],[2529.3,2.37215],[2529.2,0.82858454],[2529.1,1.24287844],[2529.0,9.81924495]],[[2529.9,2.2756],[2530.0,0.2512726],[2530.2,2.608486],[2530.3,2.37126],[2530.5,0.237103]]]
["bitfinex","ETHUSD",1725113709693,[[2530.9,2.37069],[2530.8,2.37072],[2530.5,3.80057961],[2530.4,24.41442],[2530.1,15.24]],[[2531.0,2.38089758],[2531.5,3.0],[2531.6,2.37007],[2531.7,3.0],[2531.8,6.09144529]]]
["bitfinex","ETHUSD",1725113753018,[[2529.7,2.37174],[2529.6,2.37183],[2529.5,3.71948597],[2529.4,3.0],[2529.3,3.20075454]],[[2529.9,0.07084379],[2530.0,2.3306],[2530.2,0.50466574],[2530.3,0.23306],[2530.4,2.37121]]]
["bitfinex","ETHUSD",1725113784620,[[2528.4,2.37301],[2528.3,2.37305],[2528.1,1.55212957],[2528.0,19.82],[2527.9,2.37348]],[[2528.6,0.06786785],[2528.7,2.3035],[2528.9,2.37259],[2529.1,5.37243],[2529.2,1.55212957]]]
["bitfinex","ETHUSD",1725113815377,[[2528.6,2.37283],[2528.5,2.86853669],[2528.4,2.4373447],[2528.3,20.64858454],[2528.2,1.24287844]],[[2528.9,2.46903449],[2529.1,2.37239],[2529.3,2.37225],[2529.4,0.237204],[2529.5,2.07169846]]]
["bitfinex","ETHUSD",1725113862340,[[2528.7,2.37276],[2528.5,2.37289],[2528.4,3.80660262],[2528.2,2.3732],[2528.1,2.2233]],[[2528.8,2.3785],[2529.4,2.609333],[2529.5,2.37206],[2529.8,3.72751205],[2529.9,2.37166]]]
["bitfinex","ETHUSD",1725113891598,[[2527.3,2.37404],[2527.1,2.37422],[2527.0,3.72726456],[2526.9,2.06671063],[2526.8,6.05188454]],[[2527.7,2.484988],[2527.8,2.3736],[2528.0,2.37349],[2528.4,9.10034456],[2528.6,0.49226438]]]
["bitfinex","ETHUSD",1725113921727,[[2528.5,2.37294],[2528.3,2.37311],[2528.1,19.82],[2528.0,3.72726456],[2527.9,2.37349]],[[2528.8,2.2733],[2529.0,2.37248],[2529.2,2.37229],[2529.6,5.34702852],[2530.0,2.89683863]]]
["bitfinex","ETHUSD",1725113964500,[[2528.8,2.37265],[2528.6,4.43863964],[2528.5,0.82858454],[2528.4,3.61586844],[2528.3,3.21257407]],[[2529.1,2.3541],[2529.3,2.07573934],[2529.5,3.92400788],[2529.6,5.90453089],[2529.8,2.90603507]]]
["bitfinex","ETHUSD",1725114006876,[[2528.5,2.37294],[2528.4,2.37301],[2528.3,2.06554141],[2528.2,22.20334723],[2528.1,11.68698565]],[[2528.8,0.04768731],[2529.2,2.37235],[2529.5,1.55198788]]]
["bitfinex","ETHUSD",1725114024280,[[2528.5,2.37294],[2528.3,2.37308],[2528.2,0.49572056],[2528.1,2.06586372],[2528.0,10.49465935]],[[2528.8,2.454],[2529.1,4.74485],[2529.4,6.72523582],[2529.5,2.4877228],[2529.6,2.78552656]]]
["bitfinex","ETHUSD",1725114059752,[[2529.9,2.37155],[2529.7,3.92384877],[2529.5,2.37193],[2529.4,3.0],[2528.8,4.44860587]],[[2530.2,0.06914777],[2530.3,3.066764],[2530.4,1.0],[2530.8,6.92289877],[2532.0,4.10710209]]]
["bitfinex","ETHUSD",1725114105187,[[2527.8,9.8136],[2527.7,22.19364],[2527.5,15.96205673],[2527.2,4.5974],[2527.0,0.83135935]],[[2528.2,2.3536],[2528.3,2.37316],[2528.5,2.37301],[2528.6,0.237276],[2528.9,2.3726]]]
["bitfinex","ETHUSD",1725114139559,[[2527.9,2.37343],[2527.8,2.37359],[2527.5,4.11490799],[2527.4,12.86860935],[2527.3,19.82]],[[2528.0,0.05152894],[2528.1,2.4044],[2528.5,2.373],[2528.6,0.237276],[2528.7,3.92553083]]]
["bitfinex","ETHUSD",1725114184871,[[2528.0,2.37341],[2527.9,2.3735],[2527.8,2.0663385],[2527.7,0.9112827],[2527.6,2.8009825]],[[2528.1,2.363],[2528.6,5.37288],[2528.7,3.92551083],[2528.8,2.9002959],[2529.1,5.78498134]]]
["bitfinex","ETHUSD",1725114220638,[[2529.4,2.37085849],[2529.3,2.37219],[2529.1,0.07906718],[2529.0,2.37246],[2528.8,1.55273083]],[[2529.5,0.049495],[2529.6,2.2861],[2529.9,0.41372505],[2530.1,5.88314353],[2530.3,2.37129]]]
["bitfinex","ETHUSD",1725114246533,[[2528.5,2.37292],[2528.4,2.37296],[2528.2,3.83216778],[2528.1,2.8009825],[2528.0,5.95333325]],[[2528.7,2.2931],[2529.1,2.37244],[2529.2,4.15929271],[2529.6,2.37193]]]
["bitfinex","ETHUSD",1725114300754,[[2529.1,4.74465],[2528.9,2.89747505],[2528.8,2.37264],[2528.7,2.8009825],[2528.6,3.88763556]],[[2529.2,2.38252137],[2529.7,1.55273083],[2529.8,2.37173],[2529.9,3.25231442],[2530.0,2.78531436]]]
["bitfinex","ETHUSD",1725114335157,[[2529.1,5.219236],[2528.8,5.27025935],[2528.7,10.91155167],[2528.6,5.97099408],[2528.5,22.82]],[[2529.2,0.04866717],[2529.3,2.4364],[2529.8,1.55273083],[2529.9,5.62394442],[2530.0,2.37159]]]
["bitfinex","ETHUSD",1725114389031,[[2529.9,2.37162],[2529.8,2.37165],[2529.5,9.81197],[2529.4,4.60677619],[2529.0,19.31236746]],[[2530.0,2.31107957],[2530.4,1.55273083],[2530.5,2.37108],[2530.7,2.37089],[2531.1,5.26840814]]]
["bitfinex","ETHUSD",1725114431142,[[2529.9,8.18432128],[2529.8,0.83074536],[2529.7,1.24611804],[2529.6,6.7863093],[2529.5,11.74319547]],[[2530.0,2.30994627],[2530.6,3.92372083],[2530.7,4.86246778],[2531.0,6.41850954],[2664.8,0.02739994]]]
["bitfinex","ETHUSD",1725114445507,[[2529.4,2.37209],[2529.2,2.37222],[2529.1,27.26],[2529.0,0.83074536],[2528.9,1.55273083]],[[2529.6,2.3741],[2529.9,1.55273083],[2530.1,2.37151],[2530.3,3.0],[2530.4,2.90012709]]]
["bitfinex","ETHUSD",1725114516499,[[2529.3,2.37219],[2529.2,2.37223],[2529.0,1.20241744],[2528.9,1.24611804],[2526.5,7.09196104]],[[2529.4,0.04228755],[2529.5,2.327],[2529.8,2.37178],[2529.9,1.55273083],[2530.0,2.37157]]]
["bitfinex","ETHUSD",1725114565620,[[2529.8,2.37172],[2529.7,2.37176],[2529.5,2.89478332],[2529.4,11.68504302],[2528.9,5.93162417]],[[2529.9,0.03922108],[2530.0,2.495],[2530.3,3.92402083],[2530.4,2.37118],[2530.7,2.48490997]]]
["bitfinex","ETHUSD",1725114585001,[[2529.7,6.77138858],[2529.6,0.83002868],[2529.5,0.37160603],[2529.4,11.68504302],[2529.3,6.78523398]],[[2530.0,2.495],[2530.3,3.92399083],[2530.4,2.37118],[2530.6,2.48961879],[2530.8,5.27535526]]]
["bitfinex","ETHUSD",1725114648675,[[2530.9,2.37063],[2530.7,2.37082],[2530.5,7.44],[2530.4,2.37114],[2525.4,69.82228961]],[[2531.1,2.2811],[2531.3,1.55273083],[2531.4,5.37024],[2531.6,2.37011],[2532.7,4.11019062]]]
["bitfinex","ETHUSD",1725114701064,[[2531.3,2.37031],[2531.1,2.37051],[2530.8,6.65776983],[2530.7,29.64275951],[2530.6,13.48504302]],[[2531.6,2.5464175],[2531.7,1.55273083],[2531.8,0.6933621],[2531.9,5.36977],[2532.0,2.36971]]]
["bitfinex","ETHUSD",1725114732133,[[2531.5,32.15369],[2531.4,1.55273083],[2531.3,2.37028],[2531.1,2.37046],[2530.9,5.21002486]],[[2531.6,0.0722175],[2532.2,2.3551],[2532.5,0.00347029],[2532.6,1.55273083],[2533.1,5.36868]]]
["bitfinex","ETHUSD",1725114768800,[[2531.5,28.82807295],[2531.4,1.24027772],[2531.2,8.57641028],[2531.1,2.07380253],[2531.0,9.81057]],[[2531.6,2.27330346],[2532.3,1.55273083],[2532.5,0.00347029],[2532.6,2.36911],[2532.7,0.42645368]]]
["bitfinex","ETHUSD",1725114824321,[[2531.8,22.18979],[2531.6,9.80998],[2531.3,14.61029],[2531.2,1.55273083],[2530.9,2.37065]],[[2532.1,2.4799],[2532.2,0.67945259],[2532.3,1.55273083],[2532.4,2.76189511],[2532.5,0.00347029]]]
["bitfinex","ETHUSD",1725114852869,[[2532.2,2.36941],[2532.0,2.36966],[2531.9,27.26],[2531.7,2.3821358],[2531.6,8.83360772]],[[2532.4,2.2967],[2532.5,0.00347029],[2532.7,3.92176083],[2532.8,2.36892],[2533.3,5.78213672]]]
["bitfinex","ETHUSD",1725114908258,[[2532.4,8.48286787],[2532.3,1.30328097],[2532.2,2.43385821],[2532.1,5.83310772],[2532.0,3.20603028]],[[2532.5,0.00347029],[2532.9,2.4486],[2533.2,1.55273083],[2533.6,5.14983908],[2533.7,5.49037964]]]
["bitfinex","ETHUSD",1725114951651,[[2532.4,6.11356074],[2532.3,5.26059493],[2532.2,21.06312643],[2532.0,10.65023274],[2529.2,5.14788036]],[[2532.5,2.32237029],[2533.0,1.55273083],[2533.3,2.3685],[2533.4,5.48896059],[2533.5,2.7818053]]]
["bitfinex","ETHUSD",1725114979923,[[2532.4,30.99606441],[2532.3,0.82848834],[2532.2,3.61259643],[2532.1,1.65750191],[2532.0,8.99273083]],[[2532.5,2.31017029],[2533.1,1.55273083],[2533.3,4.73696],[2533.5,2.91686944],[2533.7,2.90548505]]]
["bitfinex","ETHUSD",1725115046393,[[2530.7,2.37082],[2530.5,5.37105],[2530.4,27.26],[2530.3,1.55273083],[2530.0,15.29178834]],[[2530.9,2.35006682],[2531.2,1.55273083],[2531.3,4.74072],[2531.8,2.91989],[2532.2,3.32214861]]]
["bitfinex","ETHUSD",1725115052560,[[2530.5,2.37099],[2530.4,7.44],[2530.3,22.19121],[2530.1,3.0],[2530.0,12.24]],[[2530.8,2.2684],[2531.0,1.55273083],[2531.1,4.74112],[2531.7,1.06556841],[2532.8,6.4672038]]]
["bitfinex","ETHUSD",1725115113927,[[2531.0,4.74112],[2530.6,2.44997232],[2530.4,22.0433],[2530.2,3.19643708],[2530.1,10.44]],[[2531.1,2.49406456],[2531.5,1.55273083],[2531.7,6.02188808],[2531.8,2.3699],[2532.0,2.48532902]]]
["bitfinex","ETHUSD",1725115166987,[[2530.7,2.3708],[2530.5,23.01617708],[2530.4,8.67773562],[2527.2,5.18749682],[2383.7,3.38218715]],[[2531.0,2.37902112],[2531.2,2.92047],[2531.3,1.55273083],[2531.4,2.37025],[2531.5,2.49407072]]]
["bitfinex","ETHUSD",1725115173463,[[2530.0,2.37152],[2529.9,2.37163],[2529.7,2.8896738],[2529.6,10.38673645],[2529.0,0.49533191]],[[2530.5,2.38132985],[2530.6,2.92103],[2530.7,1.55273083],[2530.8,3.10937611],[2531.0,0.52994911]]]
["bitfinex","ETHUSD",1725115203534,[[2529.4,4.74418],[2529.0,3.07907223],[2528.9,3.92528083],[2528.8,4.28951636],[2528.6,0.82515708]],[[2529.6,2.32748215],[2530.0,2.845826],[2530.1,1.55273083],[2530.2,2.3714],[2530.9,2.37076]]]
["bitfinex","ETHUSD",1725115271337,[[2528.7,2.37275],[2528.6,2.37277],[2528.2,19.82],[2528.1,4.59769],[2381.1,7.84846504]],[[2528.9,2.9850211],[2529.1,1.55273083],[2529.3,2.78597838],[2529.4,2.37211],[2529.5,3.0]]]
["bitfinex","ETHUSD",1725115279968,[[2528.4,2.37296],[2528.2,22.19317],[2528.0,7.44],[2527.9,3.19862708],[2527.8,5.2244]],[[2528.9,2.64272712],[2529.3,0.41376838]]]
["bitfinex","ETHUSD",1725115347624,[[2527.4,2.3739],[2527.3,2.37406],[2526.9,4.59882],[2526.8,4.55273083],[2526.7,5.0]],[[2527.5,3.07633416],[2527.9,1.55273083],[2528.1,5.14163308],[2528.8,2.90064223],[2532.1,9.86754058]]]
["bitfinex","ETHUSD",1725115404588,[[2527.6,2.37373],[2527.4,2.37395],[2527.2,21.88687913],[2527.1,0.82515708],[2527.0,2.37432]],[[2527.7,3.49828308],[2527.9,1.55273083],[2528.0,0.40418308],[2528.1,2.49593034],[2528.2,2.37323]]]
["bitfinex","ETHUSD",1725115413887,[[2527.8,2.37357],[2527.7,2.37369],[2527.3,2.37405],[2527.2,22.0444],[2526.8,9.44990592]],[[2527.9,3.48370139],[2528.0,0.40418308],[2528.1,1.55273083],[2528.2,2.49766632],[2528.4,8.70095156]]]
["bitfinex","ETHUSD",1725115495589,[[2527.4,4.74784],[2526.9,2.37441],[2526.8,3.0],[2526.7,4.29136977],[2526.6,3.19986708]],[[2527.6,2.66361559],[2527.7,1.55273083],[2528.0,2.37341],[2528.2,2.90829166],[2528.3,2.49055362]]]
["bitfinex","ETHUSD",1725115515731,[[2526.6,2.37473],[2526.5,2.37482],[2526.4,19.82],[2526.3,7.44],[2526.1,17.66475708]],[[2526.7,2.393],[2527.0,1.55273083],[2527.5,9.37606979],[2527.7,2.37374],[2527.8,2.91210627]]]
["bitfinex","ETHUSD",1725115564401,[[2525.1,19.82],[2525.0,2.37617],[2524.8,2.37639],[2524.7,7.44],[2524.4,19.6665]],[[2525.2,4.52273083],[2525.6,2.37573],[2525.7,2.37564],[2526.1,5.39999447],[2544.3,24.02975139]]]
["bitfinex","ETHUSD",1725115612476,[[2526.5,4.74964],[2526.2,2.37509],[2526.1,2.2536],[2526.0,7.44],[2525.9,19.82]],[[2526.6,2.2793],[2527.1,6.73183661],[2527.3,2.90911166],[2527.5,2.37394],[2527.6,3.02597648]]]
["bitfinex","ETHUSD",1725115634851,[[2526.2,2.37509],[2526.1,2.37514],[2525.9,19.82],[2525.7,3.93088902],[2525.6,4.67294]],[[2526.4,2.3481],[2526.6,0.23481],[2526.8,1.55534902],[2526.9,2.92449],[2527.1,5.49202434]]]
["bitfinex","ETHUSD",1725115679262,[[2525.6,2.37559],[2525.4,22.1958],[2525.3,2.3215],[2525.2,7.44],[2525.1,5.37611]],[[2525.7,0.04390681],[2525.9,2.4815],[2526.0,0.8575765],[2526.2,3.93045902],[2526.3,3.1286731]]]
["bitfinex","ETHUSD",1725115702461,[[2525.1,2.37608],[2525.0,2.37618],[2524.7,7.44],[2524.6,2.37658],[2524.5,39.5144]],[[2525.3,0.55],[2525.4,2.3931],[2525.5,1.55534902],[2525.7,2.37559],[2525.8,2.91054166]]]
["bitfinex","ETHUSD",1725115731917,[[2525.6,4.75122],[2525.3,2.3295],[2525.2,0.07919199],[2525.1,2.37612],[2523.4,4.10121595]],[[2525.8,1.02556656],[2525.9,4.59354892],[2526.1,2.4967346],[2526.2,5.37516],[2528.1,1.97256086]]]
["bitfinex","ETHUSD",1725115781587,[[2527.5,2.37383],[2527.3,2.37402],[2527.1,7.44],[2527.0,2.451],[2526.8,12.24]],[[2527.6,0.04061472],[2527.8,3.86334902],[2528.0,2.37342],[2528.2,2.37328],[2528.3,5.48642348]]]
["bitfinex","ETHUSD",1725115836873,[[2528.8,2.37258],[2528.6,2.610087],[2528.5,2.4137],[2528.4,2.373],[2528.2,7.44]],[[2529.1,0.08961392],[2529.2,2.2843],[2529.4,3.92744902],[2529.6,2.37197],[2530.4,3.6352861]]]
["bitfinex","ETHUSD",1725115851361,[[2528.0,2.37334],[2527.9,9.81344],[2527.7,15.24],[2527.6,2.3353],[2527.5,23.74918902]],[[2528.4,0.55],[2528.5,2.7973],[2528.6,3.92825902],[2528.8,2.37271],[2529.2,5.35726366]]]
["bitfinex","ETHUSD",1725115901511,[[2528.0,2.37341],[2527.9,2.37345],[2527.5,0.07910941],[2527.4,7.44],[2527.3,1.55534902]],[[2528.1,0.08410268],[2528.2,0.55],[2528.3,4.00214902],[2528.7,2.37276],[2528.8,5.36390077]]]
["bitfinex","ETHUSD",1725115953394,[[2527.7,2.37369],[2527.6,2.53421739],[2527.5,22.19382],[2527.4,7.44],[2527.3,2.3805061]],[[2528.0,0.07724967],[2528.1,2.3547],[2528.3,0.55],[2528.5,4.04954953],[2528.6,4.74582]]]
["bitfinex","ETHUSD",1725115967788,[[2527.1,2.3742],[2527.0,39.5],[2526.9,2.3744],[2526.8,4.6384061],[2526.7,4.23773562]],[[2527.7,2.9875],[2527.9,3.92886902],[2528.0,2.37347],[2528.7,4.35532776],[2529.1,2.57541431]]]
["bitfinex","ETHUSD",1725116016805,[[2528.8,2.37266],[2528.6,2.90748895],[2528.5,0.5219369],[2528.4,7.44],[2528.3,2.3417]],[[2528.9,2.40458049],[2529.3,1.55534902],[2529.5,2.37206],[2529.6,5.4892314],[2529.7,2.872725]]]
["bitfinex","ETHUSD",1725116045952,[[2528.1,7.44],[2527.8,22.19358],[2527.7,14.61364],[2527.6,3.0],[2527.4,3.16805708]],[[2528.2,2.43481613],[2528.4,2.37306],[2528.5,3.92829902],[2528.9,2.49074921],[2529.0,2.873335]]]
["bitfinex","ETHUSD",1725116081854,[[2527.9,12.18687],[2527.8,19.82],[2527.7,0.82515708],[2527.6,4.23773562],[2527.5,6.34400902]],[[2528.2,2.3686],[2528.3,0.06756156],[2528.5,2.37297],[2528.7,2.37282],[2528.8,1.55534902]]]
["bitfinex","ETHUSD",1725116131134,[[2527.4,2.37397],[2527.3,2.45312628],[2527.1,27.26],[2527.0,4.6635061],[2526.9,3.61215562]],[[2527.9,2.4618],[2528.0,2.37349],[2528.2,2.37327],[2528.3,1.55534902],[2528.4,4.86378875]]]
["bitfinex","ETHUSD",1725116157022,[[2528.1,2.37332],[2527.9,2.610795],[2527.6,2.4132],[2527.5,8.26546463],[2527.4,1.55534902]],[[2528.3,2.3525159],[2528.5,1.55534902],[2528.6,2.37286],[2528.8,2.37271],[2529.0,2.4932852]]]
["bitfinex","ETHUSD",1725116206122,[[2529.8,2.37172],[2529.7,2.37179],[2529.5,5.37975405],[2529.4,1.84791796],[2529.2,2.37222]],[[2530.2,2.3499],[2530.5,2.37107],[2530.6,3.92640902],[2531.0,2.37065],[2531.3,2.48175307]]]
["bitfinex","ETHUSD",1725116253400,[[2529.2,3.0],[2529.1,32.00465],[2528.9,2.3805061],[2528.8,13.47773562],[2528.6,2.37281]],[[2529.6,2.2986],[2529.7,2.37188],[2529.8,2.3718],[2530.1,1.55534902],[2530.2,2.37138]]]
["bitfinex","ETHUSD",1725116284839,[[2529.4,2.37204],[2529.3,2.37213],[2529.1,2.35],[2529.0,5.05089479],[2528.9,9.81255]],[[2529.6,0.03968568],[2529.8,2.3645],[2529.9,2.37164],[2530.0,2.37159],[2530.1,1.55534902]]]
["bitfinex","ETHUSD",1725116330671,[[2528.8,2.37264],[2528.7,2.37269],[2528.6,3.0],[2528.5,29.6514],[2528.4,13.96358957]],[[2529.0,2.4423],[2529.4,2.8499057],[2529.5,1.72358957],[2529.7,2.49062882]]]
["bitfinex","ETHUSD",1725116378100,[[2529.2,0.288043],[2529.1,5.1736847],[2529.0,0.07907534],[2528.9,2.89045075],[2528.8,23.34503562]],[[2529.3,2.3234],[2529.8,4.0953596],[2530.0,2.3716],[2530.1,2.49050733],[2530.2,3.0]]]
["bitfinex","ETHUSD",1725116412033,[[2529.2,22.19224],[2529.1,9.81233],[2529.0,3.0],[2528.9,0.82515708],[2528.8,15.79743562]],[[2529.6,2.262],[2529.8,4.64535991],[2530.0,0.49864073],[2530.2,4.86076349],[2530.3,0.50137467]]]
["bitfinex","ETHUSD",1725116476204,[[2530.3,5.21664],[2530.0,0.57445287],[2529.9,2.3716],[2529.8,5.18394883],[2529.7,5.71391271]],[[2530.4,0.55],[2530.5,2.4717],[2531.0,4.09421991],[2531.1,7.86301352],[2531.5,2.78421199]]]
["bitfinex","ETHUSD",1725116541399,[[2528.4,2.37298],[2528.2,2.37318],[2528.1,0.07909696],[2528.0,9.81339],[2527.9,19.82]],[[2528.6,2.2728],[2529.0,4.09608991],[2529.1,2.37242],[2529.6,2.37195],[2530.3,3.15057367]]]
["bitfinex","ETHUSD",1725116582405,[[2528.8,2.37266],[2528.7,2.45178309],[2528.6,19.82],[2528.5,2.4267],[2528.3,9.81308]],[[2528.9,0.55],[2529.0,2.4461],[2529.4,2.37215],[2529.5,1.72360991],[2529.6,2.37196]]]
["bitfinex","ETHUSD",1725116623616,[[2528.5,2.37286],[2528.4,2.86873457],[2528.3,19.82],[2528.2,0.82515708],[2528.1,11.67773562]],[[2528.6,0.55],[2528.7,2.2744],[2529.1,4.09601991],[2529.3,2.37225],[2529.4,1.04949594]]]
["bitfinex","ETHUSD",1725116640703,[[2528.8,2.37259],[2528.6,2.37281],[2528.3,2.8728696],[2528.2,2.4041],[2528.1,4.72360991]],[[2529.2,2.81155758],[2529.3,1.72360991],[2529.4,2.82690099],[2529.5,2.37203],[2529.7,2.48947485]]]
["bitfinex","ETHUSD",1725116737659,[[2529.7,2.37173],[2529.5,9.81196],[2529.4,2.06496127],[2529.3,3.15065708],[2529.2,6.60998562]],[[2529.9,0.55],[2530.0,2.3308],[2530.2,1.72360991],[2530.3,2.37126],[2530.5,5.45897976]]]
["bitfinex","ETHUSD",1725116785883,[[2528.7,2.37267],[2528.3,9.8131],[2528.2,16.28480991],[2528.1,19.82],[2527.9,6.19863708]],[[2529.0,0.55],[2529.1,2.4982],[2529.2,1.72360991],[2529.4,2.37211],[2529.5,5.37204]]]
["bitfinex","ETHUSD",1725116868638,[[2529.5,2.37195],[2529.3,7.44],[2529.2,19.82],[2529.1,8.00697374],[2529.0,12.24]],[[2529.8,0.55],[2529.9,2.418],[2530.0,1.72360991],[2530.2,0.46897099],[2530.3,2.37131]]]
["bitfinex","ETHUSD",1725116903907,[[2529.5,19.82],[2529.4,2.37204],[2529.2,9.81225],[2529.1,3.0],[2528.7,3.37392407]],[[2529.7,0.55],[2529.8,2.89420099],[2529.9,4.09523991],[2530.1,2.37151],[2530.2,2.49308254]]]
["bitfinex","ETHUSD",1725116971979,[[2529.2,2.37221],[2529.1,2.37234],[2528.7,6.89630645],[2528.6,6.19798708],[2528.5,1.23773562]],[[2529.4,0.55],[2529.5,4.07450991],[2529.7,2.49414598],[2529.8,2.37174],[2529.9,5.28151698]]]
["bitfinex","ETHUSD",1725116990193,[[2529.1,2.37237],[2528.9,2.3725],[2528.7,4.43834241],[2528.6,22.09719974],[2528.5,0.82515708]],[[2529.2,0.55],[2529.3,2.75021099],[2529.4,1.72360991],[2529.6,4.86622365],[2530.3,4.0982438]]]
["bitfinex","ETHUSD",1725117053797,[[2529.4,10.027643],[2529.2,0.07906791],[2529.0,3.19760708],[2528.9,4.36317918],[2528.8,26.19252381]],[[2529.5,0.21829693],[2529.9,1.72360991],[2530.0,2.49423463],[2530.3,2.90994041],[2530.5,5.8085071]]]
["bitfinex","ETHUSD",1725117116402,[[2528.9,2.37255],[2528.8,2.37262],[2528.7,2.06567131],[2528.6,1.19690808],[2528.5,5.4719]],[[2529.1,0.64806665],[2529.2,2.3134],[2529.3,1.72360991],[2529.5,2.4813368],[2529.6,2.49123407]]]
["bitfinex","ETHUSD",1725117136630,[[2528.8,2.37261],[2528.6,2.37284],[2528.5,5.06576189],[2528.4,30.45676682],[2528.3,2.401]],[[2528.9,0.09721166],[2529.0,2.4125],[2529.1,2.27360991],[2529.3,4.74448],[2529.5,2.60251471]]]
["bitfinex","ETHUSD",1725117209382,[[2528.5,4.74579],[2528.2,4.82661904],[2527.9,3.26314271],[2527.8,22.19217974],[2526.6,4.10121595]],[[2528.6,2.27360991],[2528.7,2.263],[2529.1,2.49231703],[2529.2,2.37234],[2529.3,3.0]]]
["bitfinex","ETHUSD",1725117266731,[[2528.8,2.37265],[2528.7,2.37274],[2528.4,2.06598262],[2528.3,3.19824708],[2528.2,9.9389]],[[2528.9,0.63867096],[2529.0,4.15500991],[2529.2,2.49444311],[2529.3,2.37221],[2529.4,5.28229363]]]
["bitfinex","ETHUSD",1725117276974,[[2529.3,2.37219],[2529.1,2.37233],[2528.9,0.07907625],[2528.8,4.87155],[2528.6,2.06574961]],[[2529.4,0.55],[2529.5,7.33864757],[2529.7,5.91017087],[2529.8,2.37179],[2529.9,3.85157831]]]
["bitfinex","ETHUSD",1725117359671,[[2527.7,2.37369],[2527.5,2.37387],[2527.3,2.33493071],[2527.1,7.44],[2527.0,2.37431]],[[2527.8,0.55],[2527.9,1.72360991],[2528.1,2.4138],[2528.3,3.0],[2528.4,2.37306]]]
["bitfinex","ETHUSD",1725117395153,[[2527.2,4.74819],[2526.9,5.06703708],[2526.8,13.09396708],[2526.7,3.99375681],[2526.6,32.05859974]],[[2527.5,2.39817613],[2527.6,2.4817],[2527.9,2.37351],[2528.0,4.86359883],[2528.2,0.52631168]]]
["bitfinex","ETHUSD",1725117396405,[[2526.8,12.18898],[2526.6,32.05859974],[2526.5,3.13905708],[2526.4,2.37488],[2525.4,7.57595069]],[[2527.1,1.72360991],[2527.2,2.3829],[2527.3,0.28860333],[2527.4,1.03797576],[2527.5,2.3739]]]
["bitfinex","ETHUSD",1725117517543,[[2527.7,4.74727],[2527.3,12.25695],[2526.9,5.37436],[2526.8,21.06457106],[2525.0,2.1224]],[[2527.9,3.1265197],[2528.1,1.72360991],[2528.3,2.37313],[2528.5,5.37301],[2532.9,4.28467691]]]
["bitfinex","ETHUSD",1725117531174,[[2527.1,2.37417],[2526.9,9.81438],[2526.8,19.81859974],[2526.7,2.4429],[2526.6,14.61469]],[[2527.4,2.4698],[2527.5,2.27360991],[2527.6,0.721711],[2527.8,2.37365],[2528.1,5.37333]]]
["bitfinex","ETHUSD",1725117597226,[[2526.8,2.37454],[2526.7,2.37458],[2526.5,7.44],[2526.4,4.70497],[2526.3,22.81859974]],[[2527.0,1.72360991],[2527.1,2.3961],[2527.2,0.45887099],[2527.3,2.92407],[2527.5,2.37389]]]
["bitfinex","ETHUSD",1725117642061,[[2525.6,2.37562],[2525.5,2.37576],[2525.1,4.80301],[2525.0,7.94683294],[2524.9,3.0]],[[2525.9,1.72360991],[2526.0,2.3843],[2526.1,0.77019161],[2526.2,2.92511],[2527.3,3.45707459]]]
["bitfinex","ETHUSD",1725117659638,[[2526.4,2.37483],[2526.2,2.37504],[2526.0,2.3326],[2525.9,2.37535],[2525.5,36.15791965]],[[2526.7,2.54311871],[2526.9,5.3843],[2527.0,4.74878],[2527.1,0.2875345],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725117713753,[[2525.9,2.37537],[2525.8,2.37541],[2525.5,9.81573],[2525.4,5.3893],[2525.2,34.61285719]],[[2526.1,2.5053432],[2526.4,1.72360991],[2526.5,4.74971],[2527.6,6.4721138],[2530.2,1.36300437]]]
["bitfinex","ETHUSD",1725117742910,[[2526.6,4.74932],[2526.3,2.61094],[2526.2,10.62994754],[2526.1,1.24597132],[2526.0,8.51767774]],[[2527.1,2.4053],[2527.2,4.09777991],[2527.4,2.37403],[2527.6,2.90305375],[2527.8,6.30399726]]]
["bitfinex","ETHUSD",1725117787161,[[2526.8,2.37453],[2526.6,2.37467],[2526.4,0.07914686],[2526.3,2.2565],[2526.2,2.37507]],[[2527.0,0.08336569],[2527.1,2.3246],[2527.3,4.09771991],[2527.5,6.37690235],[2527.7,2.37371]]]
["bitfinex","ETHUSD",1725117840405,[[2525.7,2.37551],[2525.5,2.3757],[2525.4,7.44],[2525.3,14.61594],[2525.2,2.4125]],[[2526.0,2.4804],[2526.1,1.72360991],[2526.3,2.37506],[2527.1,2.89386363],[2533.8,11.64554011]]]
["bitfinex","ETHUSD",1725117869244,[[2525.1,2.37609],[2525.0,2.37617],[2524.9,7.44],[2524.8,14.7071],[2524.7,0.40660099]],[[2525.4,0.3782222],[2525.5,0.84688868],[2525.6,2.9353333],[2525.7,4.75127],[2525.8,4.14909713]]]
["bitfinex","ETHUSD",1725117906942,[[2525.7,7.44],[2525.4,2.37577],[2525.3,19.81859974],[2525.2,12.24],[2525.1,2.4785]],[[2526.0,3.74812648],[2526.1,2.3752],[2526.2,1.72876481],[2526.3,2.37502],[2526.6,3.0]]]
["bitfinex","ETHUSD",1725117947818,[[2525.9,2.37539],[2525.8,2.37546],[2525.4,4.77871694],[2525.1,4.93552235],[2525.0,3.31438704]],[[2526.0,0.11497016],[2526.1,2.3111],[2526.2,3.0],[2526.3,1.72876481],[2526.5,2.37485]]]
["bitfinex","ETHUSD",1725118007129,[[2526.7,2.37457],[2526.5,2.37478],[2526.2,12.16968],[2526.1,12.24],[2525.9,1.72876481]],[[2526.9,1.83861344],[2527.0,2.4495],[2527.2,2.37418],[2527.4,5.37405],[2528.3,4.0982438]]]
["bitfinex","ETHUSD",1725118016522,[[2526.5,2.37477],[2526.3,2.37498],[2526.2,9.7946],[2526.1,12.24],[2526.0,3.20589754]],[[2526.8,2.2625],[2526.9,1.72876481],[2527.0,2.37439],[2527.1,2.37432],[2527.6,4.34678339]]]
["bitfinex","ETHUSD",1725118070474,[[2525.1,2.613695],[2525.0,2.37615],[2524.7,4.49581265],[2524.6,10.64721754],[2524.5,5.73314986]],[[2525.3,0.10083074],[2525.5,2.478],[2525.7,5.37558],[2525.8,1.72876481],[2526.3,5.2730831]]]
["bitfinex","ETHUSD",1725118085688,[[2524.7,4.44551267],[2524.6,10.64720754],[2524.4,21.06457106],[2524.3,13.90129509],[2524.2,6.79145884]],[[2525.0,2.4351],[2525.2,2.37609],[2525.4,4.10468481],[2525.5,0.94802448],[2525.8,2.37552]]]
["bitfinex","ETHUSD",1725118138086,[[2524.0,0.1243516],[2523.7,2.37745],[2523.6,2.37748],[2523.2,7.04995278],[2523.1,3.62396132]],[[2524.1,2.43392695],[2524.2,1.72876481],[2524.4,2.37683],[2524.5,3.83943601],[2524.6,2.37665]]]
["bitfinex","ETHUSD",1725118177715,[[2524.6,4.75312],[2524.3,2.4881],[2524.2,2.37697],[2523.9,24.81859974],[2523.5,5.84129509]],[[2524.8,0.08786286],[2524.9,2.4395],[2525.2,4.10481481],[2525.3,5.376],[2525.4,0.4694835]]]
["bitfinex","ETHUSD",1725118206369,[[2524.3,0.49652604],[2524.2,0.99305148],[2524.0,0.1243516],[2523.7,2.37739],[2523.5,2.3776]],[[2524.4,10.38703229],[2524.7,3.34274256],[2524.8,2.37645],[2525.0,3.37648778],[2525.2,2.37608]]]
["bitfinex","ETHUSD",1725118251429,[[2524.7,2.37651],[2524.6,2.37661],[2524.3,0.32144496],[2524.2,4.79916],[2524.0,3.02440954]],[[2524.8,2.2877],[2525.0,1.72876481],[2525.2,3.0],[2525.3,2.376],[2525.5,2.37583]]]
["bitfinex","ETHUSD",1725118285522,[[2525.2,2.37604],[2525.0,4.7550675],[2524.8,0.07921087],[2524.7,2.37649],[2524.3,7.98345342]],[[2525.5,2.4257],[2525.8,6.52830588],[2525.9,2.37544],[2526.0,0.52215232],[2526.1,2.90812988]]]
["bitfinex","ETHUSD",1725118304444,[[2526.0,4.79448238],[2525.9,2.37535],[2525.6,2.37559],[2525.5,3.0],[2525.4,4.15280588]],[[2526.1,0.08013435],[2526.6,2.4336],[2526.7,6.52744588],[2526.8,2.37457],[2527.2,5.37419]]]
["bitfinex","ETHUSD",1725118352866,[[2526.1,2.37511],[2526.0,7.44],[2525.9,2.37538],[2525.8,19.82],[2525.5,7.64603]],[[2526.4,2.4588],[2526.5,0.07921351],[2526.6,2.37478],[2526.7,4.15280588],[2526.8,2.37459]]]
["bitfinex","ETHUSD",1725118390528,[[2525.2,2.37604],[2525.1,2.37612],[2525.0,0.0741675],[2524.7,2.3765],[2524.6,2.2748]],[[2525.4,2.2875],[2525.5,4.15280588],[2525.6,3.0],[2525.8,2.37553],[2526.0,2.80392739]]]
["bitfinex","ETHUSD",1725118421314,[[2526.3,2.37501],[2526.2,2.37504],[2525.9,0.07917136],[2525.8,4.72557],[2525.5,2.37574]],[[2526.4,0.07578028],[2526.5,0.55],[2526.6,2.485],[2526.7,4.15280588],[2526.8,2.3746]]]
["bitfinex","ETHUSD",1725118475996,[[2526.7,2.37458],[2526.6,2.37467],[2526.3,2.306],[2526.2,14.61509],[2526.1,0.475042]],[[2526.9,4.05453435],[2527.2,2.37418],[2527.4,2.37404],[2527.6,3.55],[2527.7,2.37371]]]
["bitfinex","ETHUSD",1725118533504,[[2527.2,4.74827],[2526.8,2.4536586],[2526.7,2.3602],[2526.6,2.43927093],[2526.5,2.55868189]],[[2527.4,2.56308787],[2527.5,1.72803435],[2527.8,2.37369],[2528.0,2.37346],[2528.1,2.9070296]]]
["bitfinex","ETHUSD",1725118546852,[[2527.3,2.37401],[2527.1,9.8142],[2526.8,20.01823],[2526.6,2.55868189],[2526.1,0.43037866]],[[2527.8,1.72803435],[2527.9,4.83974],[2528.0,0.65674844],[2528.4,3.42857739],[2528.7,2.78355783]]]
["bitfinex","ETHUSD",1725118598163,[[2526.6,2.37468],[2526.5,2.37481],[2526.2,5.61395844],[2526.1,7.44],[2526.0,0.83064754]],[[2526.7,2.3795],[2526.8,1.7281505],[2527.1,3.774843],[2527.2,4.74844],[2549.2,0.27]]]
["bitfinex","ETHUSD",1725118653582,[[2525.4,4.75157],[2525.1,2.37612],[2525.0,0.31613425],[2524.9,2.3455],[2524.8,2.89928389]],[[2525.8,0.06166624],[2525.9,2.493],[2526.1,5.37521],[2526.2,6.52643045],[2526.6,2.80333739]]]
["bitfinex","ETHUSD",1725118684814,[[2525.9,4.75064],[2525.5,2.37573],[2525.4,2.4561],[2525.1,5.75779943],[2525.0,4.22276612]],[[2526.1,2.53312577],[2526.3,3.0],[2526.4,4.14859862],[2526.5,2.37483],[2526.6,2.37478]]]
["bitfinex","ETHUSD",1725118722981,[[2525.5,4.75143],[2525.2,4.3511048],[2525.1,3.20676754],[2525.0,0.0741675],[2524.5,2.49776067]],[[2525.8,1.7289364],[2525.9,2.4036],[2526.2,2.37516],[2526.4,2.37498],[2526.5,2.90669412]]]
["bitfinex","ETHUSD",1725118765785,[[2525.6,4.75119],[2525.4,7.44],[2525.2,36.71501],[2525.1,3.0],[2525.0,0.0741675]],[[2525.9,2.4267],[2526.0,1.7289364],[2526.2,2.37513],[2526.3,2.37501],[2526.5,3.0]]]
["bitfinex","ETHUSD",1725118808837,[[2525.7,2.37552],[2525.6,2.3756],[2525.5,0.83064754],[2525.4,11.06257132],[2525.3,2.75774569]],[[2525.9,2.4708],[2526.2,1.7289364],[2526.3,2.37507],[2526.5,5.37489],[2526.7,5.28673453]]]
["bitfinex","ETHUSD",1725118858791,[[2526.5,4.74955],[2526.1,2.37518],[2526.0,2.06774002],[2525.9,10.63444754],[2525.7,4.03681509]],[[2526.8,4.74978604],[2527.0,2.37436],[2527.2,5.37422],[2527.6,2.90595365],[2538.5,17.12579428]]]
["bitfinex","ETHUSD",1725118900350,[[2526.5,2.37477],[2526.4,2.37491],[2526.1,4.63449],[2526.0,7.44],[2525.8,5.13256759]],[[2526.6,0.11533345],[2526.7,1.7289364],[2526.8,2.2807],[2527.0,2.37436],[2527.1,3.0]]]
["bitfinex","ETHUSD",1725118921411,[[2526.7,2.9208984],[2526.6,2.37466],[2526.4,2.3855],[2526.3,3.0],[2526.2,2.37506]],[[2526.9,0.10821467],[2527.2,4.0737364],[2527.4,2.37402],[2527.5,2.3739],[2527.8,2.37361]]]
["bitfinex","ETHUSD",1725118988543,[[2528.0,2.848092],[2527.9,2.37343],[2527.6,2.37376],[2527.5,11.4866364],[2522.9,30.0]],[[2528.1,0.19114548],[2528.2,2.79693915],[2528.5,2.37296],[2528.7,4.1017464],[2529.0,5.37249]]]
["bitfinex","ETHUSD",1725119002154,[[2527.8,0.49586041],[2527.5,9.81388],[2527.4,19.82],[2527.3,2.374],[2527.2,3.12010673]],[[2527.9,4.76418894],[2528.1,4.19787069],[2528.2,0.41439701],[2528.4,2.37307],[2528.7,5.90780521]]]
["bitfinex","ETHUSD",1725119077085,[[2527.6,2.37379],[2527.5,2.37386],[2527.3,0.07912666],[2527.2,9.81414],[2527.1,2.4302]],[[2527.8,4.0421364],[2527.9,0.41437679],[2528.1,5.46894429],[2528.3,2.37319],[2539.6,17.12579428]]]
["bitfinex","ETHUSD",1725119126073,[[2526.6,4.74933],[2526.3,2.37335842],[2526.2,0.981505],[2526.1,2.37518],[2525.5,2.07408827]],[[2526.9,0.08465459],[2527.0,4.0778364],[2527.2,2.37422],[2527.4,2.78827167],[2528.0,2.37342]]]
["bitfinex","ETHUSD",1725119141800,[[2526.7,2.3746],[2526.5,2.37477],[2526.3,7.44],[2526.2,2.37508],[2525.8,9.93569313]],[[2526.9,2.58513508],[2527.2,2.37422],[2527.3,5.37413],[2527.6,0.47643142],[2528.0,2.37349]]]
["bitfinex","ETHUSD",1725119174209,[[2526.3,2.37495],[2526.2,2.06782286],[2526.1,3.20644673],[2526.0,7.44],[2525.9,3.53666012]],[[2526.6,2.4995],[2526.8,4.1034964],[2526.9,2.37449],[2527.2,3.0],[2527.3,2.3741]]]
["bitfinex","ETHUSD",1725119240718,[[2526.0,7.44],[2525.9,2.37533],[2525.7,14.61552],[2525.5,5.67562673],[2525.4,9.24596012]],[[2526.2,4.0115364],[2526.4,0.53407299],[2526.6,2.37473],[2527.0,3.0],[2527.2,2.90628034]]]
["bitfinex","ETHUSD",1725119284179,[[2525.2,5.0],[2525.0,0.0741675],[2524.9,2.37625],[2524.7,5.36597213],[2524.6,1.61827799]],[[2525.4,1.7289364],[2525.6,2.37572],[2525.7,2.86492917],[2525.9,3.0],[2526.1,3.43002475]]]
["bitfinex","ETHUSD",1725119308723,[[2525.0,0.0741675],[2524.7,2.37645],[2524.6,2.3766],[2524.2,4.75335],[2524.1,12.44]],[[2525.1,5.49341678],[2525.3,6.52879747],[2525.5,2.37582],[2525.6,0.55641047],[2527.3,4.0982438]]]
["bitfinex","ETHUSD",1725119323859,[[2525.0,2.93306325],[2524.9,2.37626],[2524.8,2.4362],[2524.7,0.07920402],[2524.6,7.44]],[[2525.3,0.11456739],[2525.4,2.2684],[2525.6,2.37567],[2525.7,4.15279747],[2525.8,2.37553]]]
["bitfinex","ETHUSD",1725119400403,[[2524.5,0.49652412],[2524.3,10.68980673],[2524.2,4.0049253],[2523.9,2.08325924],[2523.5,2.91656293]],[[2525.1,7.55149487],[2525.2,3.0],[2525.6,3.87560418],[2526.4,2.05],[2526.6,7.45]]]
["bitfinex","ETHUSD",1725119429204,[[2525.0,0.0741675],[2524.7,2.3614],[2524.5,2.37663],[2524.4,2.37675],[2524.1,0.07921931]],[[2525.1,8.17209077],[2525.2,2.37607],[2525.3,2.4053],[2525.5,3.31583617],[2525.6,2.37571]]]
["bitfinex","ETHUSD",1725119445261,[[2525.4,2.3614],[2525.3,2.37587],[2525.2,7.44],[2525.1,2.37609],[2524.9,14.61631]],[[2525.7,1.81918877],[2525.8,2.37549],[2525.9,3.0],[2526.0,2.37534],[2526.2,2.4153]]]
["bitfinex","ETHUSD",1725119506010,[[2525.7,2.3755],[2525.6,2.37559],[2525.5,0.67594815],[2525.3,7.71685232],[2525.2,0.42175315]],[[2526.2,2.3511],[2526.3,1.73054648],[2526.4,2.37496],[2526.6,2.37474],[2527.9,2.37358]]]
["bitfinex","ETHUSD",1725119529493,[[2525.1,2.37614],[2525.0,2.4503375],[2524.8,9.50882665],[2524.7,3.23110673],[2524.6,3.62255012]],[[2525.5,2.3323],[2525.6,2.37569],[2525.7,1.73054648],[2525.8,2.37554],[2531.0,72.2284]]]
["bitfinex","ETHUSD",1725119577804,[[2525.0,0.0741675],[2524.1,7.44],[2524.0,2.4297],[2523.9,12.24],[2523.6,22.19754]],[[2525.1,20.0341207],[2525.2,5.27273887],[2525.3,0.41443594],[2525.5,3.63300486],[2525.7,4.0982438]]]
["bitfinex","ETHUSD",1725119639139,[[2525.0,0.07258284],[2524.7,7.44],[2524.5,14.7205],[2524.3,22.19682],[2524.1,2.37702]],[[2525.1,8.0547465],[2525.2,1.73054648],[2525.5,2.37577],[2525.6,3.0],[2525.8,2.90012026]]]
["bitfinex","ETHUSD",1725119665181,[[2525.0,0.07258284],[2524.7,7.44],[2524.5,16.95004],[2524.3,22.19685],[2524.2,0.83130673]],[[2525.1,7.48259941],[2525.2,2.37607],[2525.4,3.0],[2525.5,2.3758],[2525.7,2.90503511]]]
["bitfinex","ETHUSD",1725119716589,[[2525.0,0.07258284],[2524.7,2.4605],[2524.5,0.07921899],[2524.2,7.44],[2524.1,2.37707]],[[2525.1,0.0668011],[2525.3,4.85058],[2525.6,2.90204016],[2525.9,0.4147139],[2526.1,4.0982438]]]
["bitfinex","ETHUSD",1725119751529,[[2525.7,2.37557],[2525.6,2.2983],[2525.5,2.37575],[2525.3,0.07918585],[2525.2,9.81602]],[[2525.8,0.55],[2526.1,4.10924648],[2526.3,5.37507],[2526.9,3.39669709],[2529.5,2.45654926]]]
["bitfinex","ETHUSD",1725119826096,[[2525.3,2.90183868],[2525.2,2.3238],[2525.1,2.37613],[2525.0,0.07258284],[2524.8,2.37641]],[[2525.7,0.66071517],[2525.8,4.05274648],[2526.0,3.0],[2526.1,2.49095416],[2526.5,6.25501581]]]
["bitfinex","ETHUSD",1725119842507,[[2525.9,4.75068],[2525.7,0.237566],[2525.6,0.07918622],[2525.5,2.4011],[2525.4,7.89840387]],[[2526.1,0.11569416],[2526.2,5.2863],[2526.3,4.73054648],[2526.5,2.37483],[2526.7,2.3747]]]
["bitfinex","ETHUSD",1725119890101,[[2525.6,2.37565],[2525.5,2.06836998],[2525.4,5.68602473],[2525.3,8.6891321],[2525.2,2.75781076]],[[2526.1,4.97120416],[2526.3,2.37507],[2526.5,1.73054648],[2526.6,2.37474],[2526.7,5.90925525]]]
["bitfinex","ETHUSD",1725119918800,[[2525.7,2.37557],[2525.5,2.37575],[2525.4,0.83275473],[2525.3,10.9743321],[2525.2,5.13402984]],[[2525.9,0.11047427],[2526.0,2.3373],[2526.1,0.11569416],[2526.2,2.37513],[2526.3,2.37507]]]
["bitfinex","ETHUSD",1725119959269,[[2526.0,2.37529],[2525.9,2.37538],[2525.8,0.07917382],[2525.5,9.81574],[2525.4,23.91674648]],[[2526.1,0.11569416],[2526.2,2.2663],[2526.4,1.73054648],[2526.6,2.37481],[2526.7,5.37464]]]
["bitfinex","ETHUSD",1725120018721,[[2526.6,2.37473],[2526.5,2.82746696],[2526.2,1.73054648],[2526.1,7.37516],[2526.0,6.07751994]],[[2526.7,2.51529514],[2527.1,2.37432],[2527.2,2.37417],[2527.4,1.73054648],[2528.1,3.63754931]]]
["bitfinex","ETHUSD",1725120044772,[[2525.5,2.37575],[2525.4,2.37581],[2525.1,5.0],[2525.0,5.71960913],[2524.9,1.73054648]],[[2525.7,0.08669467],[2525.8,2.3531],[2526.1,4.10574648],[2526.3,5.37507],[2526.5,2.37484]]]
["bitfinex","ETHUSD",1725120083474,[[2525.0,0.07258284],[2524.7,2.3765],[2524.6,2.37655],[2524.2,9.67746],[2524.1,29.42063563]],[[2525.1,3.19296666],[2525.2,4.10660648],[2525.3,2.37596],[2525.6,3.0],[2525.7,2.37559]]]
["bitfinex","ETHUSD",1725120140292,[[2524.7,2.37651],[2524.5,2.37664],[2524.4,7.49],[2524.3,2.3909],[2524.2,3.20702915]],[[2524.9,1.81010112],[2525.0,3.0129],[2525.2,5.37606],[2525.3,2.37596],[2525.5,2.48975817]]]
["bitfinex","ETHUSD",1725120163427,[[2524.0,2.37709],[2523.9,2.37725],[2523.8,21.9009],[2523.7,7.49],[2523.6,8.20760915]],[[2524.3,0.48271669],[2524.4,2.313],[2524.5,1.73054648],[2524.6,6.74461562],[2524.8,2.37648]]]
["bitfinex","ETHUSD",1725120198657,[[2524.4,9.82673],[2524.2,22.14692],[2524.0,3.30318915],[2523.9,18.92236373],[2523.7,1.66017831]],[[2524.6,1.73054648],[2524.8,1.25787965],[2525.0,2.37625],[2525.4,5.38981383]]]
["bitfinex","ETHUSD",1725120229580,[[2523.7,2.37744],[2523.6,2.37747],[2523.4,2.4731],[2523.3,14.82781],[2523.0,1.73054648]],[[2524.0,1.73054648],[2524.1,2.3575],[2524.3,2.92689],[2524.4,2.3768],[2525.2,0.21173384]]]
["bitfinex","ETHUSD",1725120260867,[[2523.7,2.37744],[2523.6,2.37749],[2523.4,7.46],[2523.3,7.3787],[2523.2,3.20799915]],[[2524.1,5.3895],[2524.2,2.28054648],[2524.3,2.37694],[2524.5,2.37677],[2524.6,2.49000391]]]
["bitfinex","ETHUSD",1725120306188,[[2524.6,2.3766],[2524.4,2.37674],[2524.1,4.70114],[2524.0,7.46],[2523.9,19.9]],[[2524.7,0.05022659],[2524.8,2.3256],[2524.9,1.73054648],[2525.1,5.37619],[2525.3,4.86757385]]]
["bitfinex","ETHUSD",1725120348741,[[2522.5,2.5030073],[2522.4,2.37868],[2522.3,5.0],[2522.0,4.85313],[2521.9,1.73054648]],[[2522.7,0.11003834],[2522.8,2.4585],[2523.0,4.10866648],[2523.7,2.90083586]]]
["bitfinex","ETHUSD",1725120360742,[[2523.4,2.37765],[2523.2,2.37786],[2523.0,2.4937],[2522.9,2.37818],[2522.8,5.07926536]],[[2523.6,2.4942],[2523.7,1.73054648],[2524.0,2.37722],[2524.4,2.37682],[2524.5,0.41484638]]]
["bitfinex","ETHUSD",1725120411488,[[2523.2,2.37791],[2522.9,2.3989],[2522.8,7.37829],[2522.7,7.46],[2522.6,20.73008915]],[[2523.3,0.10717589],[2523.4,2.4132],[2523.5,1.73054648],[2523.6,3.0],[2524.1,2.37715]]]
["bitfinex","ETHUSD",1725120425682,[[2522.7,12.46],[2522.6,23.10856915],[2522.5,3.74810103],[2522.4,16.26257831],[2522.1,4.73054648]],[[2523.0,2.4674],[2523.2,2.37797],[2523.3,2.62046113],[2523.6,5.37759],[2523.7,2.49559606]]]
["bitfinex","ETHUSD",1725120494306,[[2522.5,0.1244473],[2522.2,2.4442],[2522.0,9.83903],[2521.9,7.37914],[2521.8,0.83008915]],[[2522.6,4.19782234],[2522.7,2.3784],[2522.8,2.4851],[2522.9,0.55],[2523.0,4.86887217]]]
["bitfinex","ETHUSD",1725120545184,[[2522.5,0.12352372],[2521.9,2.4173],[2521.8,2.3792],[2521.7,2.87633908],[2521.6,7.46]],[[2522.6,7.58380735],[2522.7,2.4472],[2522.8,2.49349506],[2522.9,5.37825],[2523.0,2.90907757]]]
["bitfinex","ETHUSD",1725120563602,[[2522.5,0.12352372],[2521.7,2.4173],[2521.3,9.45143879],[2521.2,8.29008915],[2521.1,23.52497373]],[[2522.6,18.31984713],[2522.7,2.84280153],[2522.9,4.13870281],[2523.1,6.91378813],[2523.6,0.47801135]]]
["bitfinex","ETHUSD",1725120630685,[[2523.3,2.37783],[2523.2,2.37793],[2523.1,2.942044],[2522.8,2.37828],[2522.7,12.46]],[[2523.4,0.07068434],[2523.5,1.73054648],[2523.8,7.75481],[2523.9,2.4568],[2660.8,0.01472211]]]
["bitfinex","ETHUSD",1725120677551,[[2523.8,2.37736],[2523.7,2.37736],[2523.6,9.9366],[2523.5,12.2],[2523.4,2.3777]],[[2524.3,4.85184],[2524.4,4.10734648],[2524.8,2.37645],[2524.9,3.0],[2527.1,26.15117084]]]
["bitfinex","ETHUSD",1725120718879,[[2524.9,2.37627],[2524.8,0.07920257],[2524.7,2.37647],[2524.6,2.3682],[2524.5,2.37668]],[[2525.3,0.09730327],[2525.4,6.54231648],[2525.5,2.37582],[2525.8,5.49244572],[2525.9,2.37541]]]
["bitfinex","ETHUSD",1725120754134,[[2524.2,2.37698],[2524.1,2.37702],[2524.0,2.3682],[2523.9,5.06956743],[2523.8,10.02063563]],[[2524.5,2.2864],[2524.7,2.37652],[2524.8,2.37648],[2525.0,4.22736092],[2525.1,2.37615]]]
["bitfinex","ETHUSD",1725120811113,[[2523.7,2.37737],[2523.5,10.07534],[2523.2,14.57788],[2523.1,2.3619],[2523.0,7.56063563]],[[2523.8,2.37059469],[2524.0,0.0902459],[2524.1,1.73054648],[2524.2,2.37704],[2529.0,5.47944278]]]
["bitfinex","ETHUSD",1725120831500,[[2522.7,5.0],[2522.5,3.20861915],[2522.3,6.38473144],[2522.2,9.12017831],[2522.1,2.08320626]],[[2523.1,2.37802],[2523.2,2.37798],[2523.3,1.73054648],[2523.5,1.04359121],[2523.6,4.87495669]]]
["bitfinex","ETHUSD",1725120895337,[[2522.2,2.37887],[2522.0,2.37906],[2521.9,0.07929501],[2521.8,2.4441522],[2521.7,10.66940915]],[[2522.4,2.2531],[2522.7,4.10900648],[2522.8,2.37837],[2522.9,2.49662183],[2527.2,0.6170421]]]
["bitfinex","ETHUSD",1725120939027,[[2522.2,10.65949207],[2522.1,0.83008915],[2522.0,0.07928703],[2521.9,1.24513373],[2521.8,6.80119983]],[[2522.3,0.07450279],[2523.0,2.49988582],[2523.1,1.73054648],[2523.2,5.29449346],[2523.4,3.44515515]]]
["bitfinex","ETHUSD",1725120955933,[[2523.4,2.37772],[2523.3,2.37777],[2522.9,2.3782],[2522.8,2.52886182],[2522.7,2.07046286]],[[2523.6,2.4034],[2524.0,2.4674159],[2524.2,4.87026771],[2524.3,0.49359121],[2524.5,5.700435]]]
["bitfinex","ETHUSD",1725121019937,[[2522.1,2.3789],[2522.0,1.246],[2521.9,9.8386],[2521.8,7.3792]],[[2522.6,2.44705308],[2522.7,1.73054648],[2522.9,5.37823],[2523.1,2.37808],[2523.4,2.37778]]]
["bitfinex","ETHUSD",1725121021966,[[2522.1,2.3789],[2521.9,9.8391],[2521.7,7.3786],[2521.6,22.2794],[2521.5,3.83008915]],[[2522.4,2.3911],[2522.6,0.41775996],[2522.7,6.48741648],[2522.9,3.0],[2524.3,9.36]]]
["bitfinex","ETHUSD",1725121058743,[[2522.7,2.37834],[2522.5,2.37852],[2522.3,2.4858],[2522.2,4.44982804],[2522.1,0.83008915]],[[2522.8,0.05244482],[2522.9,2.4953],[2523.0,1.73054648],[2523.2,2.37794],[2523.3,3.0]]]
["bitfinex","ETHUSD",1725121126190,[[2522.3,9.83872],[2522.1,22.27891],[2522.0,17.2],[2521.9,6.51648648],[2521.8,3.0]],[[2522.8,2.3158],[2522.9,2.37823],[2523.0,1.73054648],[2523.1,2.37807],[2523.4,5.37777]]]
["bitfinex","ETHUSD",1725121146208,[[2522.6,2.616317],[2522.5,2.37854],[2522.2,15.1753681],[2522.1,4.10947648],[2521.8,20.73235449]],[[2522.9,2.4533],[2523.1,2.37809],[2523.2,4.10853648],[2523.4,3.0],[2530.8,11.67554493]]]
["bitfinex","ETHUSD",1725121189002,[[2523.4,4.75538],[2523.1,0.41085965],[2523.0,9.83805],[2522.9,3.09025449],[2522.7,4.10889648]],[[2523.6,2.3226529],[2523.7,1.73054648],[2523.9,2.07595933],[2524.0,2.37718],[2524.1,0.49359121]]]
["bitfinex","ETHUSD",1725121257127,[[2522.1,4.75782],[2521.7,0.07929576],[2521.6,2.37939],[2521.5,2.3287],[2521.3,10.37963]],[[2522.3,2.3912257],[2522.6,4.10904648],[2522.8,2.37832],[2522.9,3.0],[2523.5,4.85807445]]]
["bitfinex","ETHUSD",1725121304802,[[2521.4,2.37956],[2521.2,2.37976],[2521.0,5.40065308],[2520.9,23.52519373],[2520.8,5.0]],[[2521.6,0.08337617],[2521.7,2.4825],[2521.8,1.73054648],[2521.9,2.37916],[2522.0,0.63758746]]]
["bitfinex","ETHUSD",1725121323000,[[2521.7,2.37926],[2521.4,2.37956],[2521.3,5.0],[2521.2,24.62967],[2521.0,8.29235449]],[[2522.1,2.56300432],[2522.2,4.10942648],[2522.3,3.0],[2522.4,4.45319809],[2523.1,6.27651063]]]
["bitfinex","ETHUSD",1725121374163,[[2521.3,19.9],[2521.2,2.37975],[2521.0,9.83994],[2520.9,7.4369],[2520.8,14.58015]],[[2521.6,0.08018158],[2521.7,4.74585],[2521.8,4.10984648],[2521.9,0.55],[2522.2,2.37889]]]
["bitfinex","ETHUSD",1725121393156,[[2521.2,19.9],[2521.0,2.37994],[2520.8,22.04013],[2520.7,7.4485],[2520.6,6.21271449]],[[2521.4,0.07987421],[2521.5,2.4618],[2521.6,6.48949648],[2521.9,2.62409354],[2522.0,2.37907]]]
["bitfinex","ETHUSD",1725121450672,[[2521.9,2.37915],[2521.7,2.37929],[2521.5,2.4671],[2521.4,2.37961],[2521.3,5.0]],[[2522.0,0.06872055],[2522.1,2.4289],[2522.3,1.73054648],[2522.4,4.7575],[2522.8,2.37834]]]
["bitfinex","ETHUSD",1725121467925,[[2522.2,2.37887],[2522.1,2.37896],[2521.9,0.07929623],[2521.8,2.3141],[2521.7,2.37933]],[[2522.5,4.04774648],[2522.7,3.0],[2522.8,7.24669187],[2523.5,6.32819744],[2526.1,0.39429783]]]
["bitfinex","ETHUSD",1725121516618,[[2522.2,2.37887],[2522.1,2.37891],[2521.7,5.28436748],[2521.6,10.44138021],[2521.5,4.42169568]],[[2522.3,0.06052413],[2522.4,2.4708],[2522.7,4.10896648],[2522.9,2.37826],[2523.0,5.4941669]]]
["bitfinex","ETHUSD",1725121553268,[[2522.5,2.37854],[2522.4,2.37867],[2522.1,0.07928439],[2522.0,2.37904],[2521.9,22.1584]],[[2522.6,0.05945545],[2522.7,2.2741],[2522.8,1.73054648],[2523.0,3.0],[2523.1,4.87043969]]]
["bitfinex","ETHUSD",1725121586127,[[2522.9,2.37818],[2522.8,2.37822],[2522.4,24.68736],[2522.2,1.73054648],[2522.1,18.0343918]],[[2523.1,0.06113677],[2523.2,2.4302],[2523.4,4.10833648],[2523.6,2.37761],[2523.9,7.86408414]]]
["bitfinex","ETHUSD",1725121642893,[[2523.4,2.37774],[2523.3,0.475564],[2523.2,2.37786],[2523.0,0.55490375],[2522.8,4.70537]],[[2523.6,2.3509],[2523.8,2.37743],[2523.9,4.22253955],[2524.0,2.37723],[2524.2,2.90732525]]]
["bitfinex","ETHUSD",1725121676713,[[2524.0,4.75425],[2523.8,0.07923667],[2523.7,2.4821],[2523.6,9.83753],[2522.9,10.42813373]],[[2524.3,2.4452478],[2524.4,1.73054648],[2524.5,2.37675],[2524.6,3.0],[2525.0,5.35315335]]]
["bitfinex","ETHUSD",1725121715299,[[2523.6,22.27747],[2523.4,9.83768],[2523.3,2.2743],[2523.2,3.8343918],[2523.1,15.17568021]],[[2524.0,0.05259044],[2524.1,4.10765648],[2524.2,2.37699],[2524.5,2.49177196],[2524.7,0.49359121]]]
["bitfinex","ETHUSD",1725121783738,[[2523.7,2.37746],[2523.6,2.37754],[2523.3,30.401531],[2523.1,4.10853648]],[[2523.8,2.3034466],[2524.2,6.59909825],[2524.4,5.37682],[2524.5,2.90682206],[2524.7,5.81021356]]]
["bitfinex","ETHUSD",1725121843889,[[2523.3,4.75566],[2523.1,2.37005774],[2523.0,2.37808],[2522.8,2.37829],[2522.7,9.19054648]],[[2523.4,0.04735241],[2523.5,2.51793669],[2523.9,3.80441441],[2524.0,2.37721],[2524.2,4.86566152]]]
["bitfinex","ETHUSD",1725121855762,[[2523.4,35.2467545],[2523.3,1.73054648],[2523.2,2.37789],[2523.1,0.8343918],[2523.0,8.70513373]],[[2523.5,0.04793669],[2524.3,2.4998],[2524.5,2.07460515],[2524.7,1.73054648],[2524.8,7.24248618]]]
["bitfinex","ETHUSD",1725121909747,[[2524.6,2.3766],[2524.4,2.37677],[2524.2,22.2303],[2524.1,12.83706],[2524.0,1.73054648]],[[2524.7,0.04357506],[2524.8,2.08034367],[2524.9,2.3369],[2525.1,6.60315889],[2525.2,2.37605]]]
["bitfinex","ETHUSD",1725121961475,[[2524.3,2.37688],[2524.2,2.37698],[2524.0,3.0],[2523.9,29.73725],[2523.5,4.03775831]],[[2524.4,2.48646703],[2524.6,1.73054648],[2524.7,2.07784663],[2525.0,7.24604595],[2528.1,0.39429783]]]
["bitfinex","ETHUSD",1725121981553,[[2524.5,2.37669],[2524.3,2.37683],[2524.0,7.44668867],[2523.9,10.6351918],[2523.8,21.14513373]],[[2524.7,4.54098075],[2524.8,1.73054648],[2524.9,2.4963369],[2525.0,2.37629],[2525.2,5.28848305]]]
["bitfinex","ETHUSD",1725122031387,[[2524.8,2.37642],[2524.7,2.37651],[2524.4,22.27678],[2524.3,2.4582],[2524.1,12.83706]],[[2524.9,1.767949],[2525.1,4.56748346],[2525.3,2.49622016],[2525.4,4.75183],[2525.5,3.49327714]]]
["bitfinex","ETHUSD",1725122074163,[[2525.0,2.37623],[2524.9,2.37631],[2524.6,2.3766],[2524.5,2.4698],[2524.3,2.37688]],[[2525.1,3.84889852],[2525.2,2.2796],[2525.4,2.49948152],[2525.6,5.29178178],[2525.8,8.82013797]]]
["bitfinex","ETHUSD",1725122119777,[[2525.3,2.37595],[2525.2,2.37604],[2524.8,2.37636],[2524.7,22.1537],[2524.1,21.66069044]],[[2525.4,2.50098096],[2525.5,2.3661],[2525.6,2.91781112],[2525.8,8.82214439],[2525.9,2.86873714]]]
["bitfinex","ETHUSD",1725122177704,[[2525.0,4.75246],[2524.8,2.556242],[2524.7,2.3765],[2524.3,0.8343918],[2524.2,2.37698]],[[2525.1,0.11101104],[2525.2,2.08183618],[2525.5,4.88180341],[2525.6,2.37568],[2526.1,2.83767381]]]
["bitfinex","ETHUSD",1725122231799,[[2525.3,2.37592],[2525.2,2.37604],[2524.9,2.37631],[2524.8,2.556242],[2524.7,2.06904071]],[[2525.4,0.11154898],[2525.5,4.88440795],[2525.7,2.91760928],[2525.9,2.37539],[2526.0,8.82176596]]]
["bitfinex","ETHUSD",1725122258282,[[2525.6,2.37561],[2525.4,2.3758],[2525.2,2.385],[2525.1,2.37609]],[[2525.8,4.34255307],[2526.1,2.49678368],[2526.2,2.37515],[2526.3,2.9129143],[2526.5,6.90332383]]]
["bitfinex","ETHUSD",1725122308751,[[2524.5,2.37661],[2524.3,9.83683],[2524.2,19.9],[2524.1,12.2],[2523.9,2.37722]],[[2524.8,0.10203997],[2525.1,2.37614],[2525.3,2.62788202]]]
["bitfinex","ETHUSD",1725122328215,[[2523.9,2.37727],[2523.7,4.80899],[2523.6,39.56],[2523.4,2.37771],[2523.1,7.37794]],[[2524.2,2.3727],[2524.4,2.3768],[2524.5,0.24115],[2524.6,2.37665],[2524.7,2.07379513]]]
["bitfinex","ETHUSD",1725122402536,[[2523.2,4.75581],[2523.0,2.2507],[2522.9,2.0705219],[2522.8,8.2943918],[2522.7,2.37839]],[[2523.5,0.08713314],[2523.6,4.50518895],[2523.8,2.49874674],[2523.9,2.37736],[2524.0,2.37724]]]
["bitfinex","ETHUSD",1725122447845,[[2524.0,2.37717],[2523.9,2.3772],[2523.5,4.64111],[2523.3,7.46],[2523.1,4.24513373]],[[2524.3,2.2737],[2524.4,2.07784882],[2524.5,2.3767],[2524.7,4.86998858],[2524.9,6.37143216]]]
["bitfinex","ETHUSD",1725122464608,[[2523.4,2.37767],[2523.3,7.46],[2523.2,2.37788],[2523.0,12.2],[2522.9,4.6747]],[[2523.8,2.51296478],[2523.9,2.90606844],[2524.0,2.37718],[2524.1,0.53287437],[2524.2,3.04378596]]]
["bitfinex","ETHUSD",1725122529589,[[2523.5,4.75517],[2523.0,12.24388],[2522.8,16.44513373],[2522.7,2.37836],[2522.1,9.47540859]],[[2523.8,2.4455],[2523.9,0.55],[2524.0,2.91836198],[2524.1,2.49597808],[2546.1,0.27]]]
["bitfinex","ETHUSD",1725122586686,[[2523.7,2.37746],[2523.6,2.3775],[2523.2,4.79982],[2523.1,7.46],[2523.0,0.8343918]],[[2523.8,0.11563966],[2523.9,0.55],[2524.0,4.90522934],[2524.2,5.29012424],[2526.1,8.33287084]]]
["bitfinex","ETHUSD",1725122622300,[[2523.3,2.37777],[2523.1,2.37797],[2523.0,19.9],[2522.9,22.1161],[2522.8,3.0]],[[2523.4,0.10176658],[2523.5,2.3613],[2523.8,4.75485],[2523.9,2.49556564],[2525.4,2.37588]]]
["bitfinex","ETHUSD",1725122669138,[[2522.4,2.37868],[2522.3,9.83869],[2522.1,15.2],[2522.0,22.2753],[2521.9,2.37911]],[[2522.7,2.401],[2522.9,2.37823],[2523.1,2.37808],[2523.3,2.49121371],[2523.4,2.37776]]]
["bitfinex","ETHUSD",1725122728634,[[2521.9,2.3791],[2521.7,2.37929],[2521.5,2.41130621],[2521.4,2.3796],[2520.9,19.58002]],[[2522.0,0.09907567],[2522.1,2.4116],[2522.4,3.0],[2522.5,5.48150552],[2522.6,2.48512942]]]
["bitfinex","ETHUSD",1725122766148,[[2522.0,4.75804],[2521.7,0.07930281],[2521.6,11.044274],[2521.5,2.37949],[2521.1,29.14847465]],[[2522.3,0.55],[2522.4,4.86878646],[2522.5,2.37863],[2522.6,5.90941753],[2522.7,2.37846]]]
["bitfinex","ETHUSD",1725122797377,[[2520.7,2.4685192],[2520.5,10.69401643],[2520.3,8.62909465],[2520.2,13.86463287],[2520.1,21.98518347]],[[2521.6,2.37949],[2521.7,0.55],[2521.8,1.08831053]]]
["bitfinex","ETHUSD",1725122832800,[[2518.0,2.38277],[2517.9,9.84287],[2517.6,32.1],[2517.5,2.38329],[2517.4,2.4168]],[[2518.4,0.81840722],[2518.5,0.30169216],[2518.6,2.38234],[2518.7,2.4451],[2519.4,0.48469023]]]
["bitfinex","ETHUSD",1725122845972,[[2519.4,2.38151],[2519.3,2.38156],[2518.9,2.46135906],[2518.8,9.7592],[2518.6,12.2]],[[2519.8,1.41653896],[2519.9,5.453],[2520.0,4.76204],[2520.5,2.86521023],[2520.9,3.972743]]]
["bitfinex","ETHUSD",1725122901302,[[2518.2,7.46],[2518.0,2.38281],[2517.9,2.38285],[2517.8,32.1],[2517.7,5.0]],[[2518.4,4.25444505],[2518.6,4.68622],[2518.7,0.64776132],[2519.0,2.639662],[2519.2,5.35121634]]]
["bitfinex","ETHUSD",1725122906329,[[2517.5,9.84322],[2517.4,12.2],[2517.2,19.9],[2517.1,7.4923],[2517.0,2.38375]],[[2517.8,4.17371316],[2518.0,2.4138],[2518.1,2.38275],[2518.2,2.3827],[2518.4,0.89406651]]]
["bitfinex","ETHUSD",1725122954662,[[2517.1,2.38369],[2517.0,2.38371],[2516.8,1.0008565],[2516.6,2.88218647],[2516.5,5.0]],[[2517.2,1.81185882],[2517.4,2.4978],[2517.7,2.38318],[2517.8,2.38306],[2520.0,8.16599409]]]
["bitfinex","ETHUSD",1725123009107,[[2516.6,7.83554319],[2516.5,4.53951499],[2516.4,0.83231643],[2516.3,2.38442],[2516.2,11.47628865]],[[2516.7,0.37128287],[2517.0,1.74049021],[2517.1,2.486],[2517.5,4.8753599],[2517.7,8.29051156]]]
["bitfinex","ETHUSD",1725123014165,[[2517.0,2.79454882],[2516.9,2.38386],[2516.7,2.07558714],[2516.6,2.57280664],[2516.3,2.08955898]],[[2517.8,4.7480899],[2518.3,5.81688359],[2518.7,7.36],[2518.9,2.38203],[2519.1,12.44]]]
["bitfinex","ETHUSD",1725123073441,[[2518.6,2.38218],[2518.4,2.3824],[2518.2,2.3885],[2518.0,2.3828],[2517.9,7.46]],[[2518.8,4.83362116],[2518.9,2.335],[2519.1,5.3818],[2519.2,2.38175],[2519.6,2.38135]]]
["bitfinex","ETHUSD",1725123100656,[[2518.9,2.38199],[2518.8,2.38208],[2518.6,0.477029],[2518.5,2.3881],[2518.4,2.38243]],[[2519.0,0.10037551],[2519.2,4.18192833],[2519.4,4.82257],[2519.6,5.38138],[2520.0,6.56290833]]]
["bitfinex","ETHUSD",1725123109126,[[2519.6,2.38127],[2519.3,2.3011],[2519.2,2.619825],[2519.0,7.46],[2518.8,17.8679709]],[[2519.9,2.441],[2520.0,4.18192833],[2520.2,2.38084],[2520.3,2.38073],[2520.6,2.91055154]]]
["bitfinex","ETHUSD",1725123152571,[[2520.3,4.76123],[2520.0,2.4487],[2519.8,12.84109],[2519.5,2.3814],[2519.4,4.18192833]],[[2520.8,2.4513],[2520.9,6.65840397],[2521.2,3.0],[2521.3,2.48963353],[2521.4,2.37967]]]
["bitfinex","ETHUSD",1725123211320,[[2518.5,2.38237],[2518.4,2.3824],[2518.3,7.46],[2518.0,22.2628265],[2517.9,2.38289]],[[2518.7,0.08800793],[2518.8,4.05133092],[2519.1,4.7637],[2519.3,3.0],[2519.5,2.38148]]]
["bitfinex","ETHUSD",1725123216827,[[2518.7,2.38213],[2518.6,2.3809471],[2518.4,0.98424],[2518.3,12.23963],[2518.1,2.38272]],[[2518.9,1.73633092],[2519.1,3.0],[2519.2,4.8512],[2519.3,2.38167],[2520.1,2.90100673]]]
["bitfinex","ETHUSD",1725123269700,[[2516.7,2.38403],[2516.5,2.38421],[2516.3,2.4176],[2516.2,9.84451],[2516.0,0.6484]],[[2516.9,2.57790622],[2517.4,2.38346],[2517.8,3.42317309],[2518.5,2.89972151]]]
["bitfinex","ETHUSD",1725123292721,[[2516.9,2.3838],[2516.7,2.384],[2516.4,9.84432],[2516.3,2.496],[2515.8,2.38483]],[[2517.2,6.54270793],[2517.5,2.38332],[2517.6,2.38328],[2517.7,3.0],[2517.8,1.28525738]]]
["bitfinex","ETHUSD",1725123320411,[[2514.5,2.38614],[2514.3,2.38634],[2514.0,0.07954152],[2513.9,4.73851],[2513.6,2.38696]],[[2515.0,0.07946571],[2515.2,7.96806069],[2515.4,2.38533],[2515.6,2.54565275],[2515.8,2.38493]]]
["bitfinex","ETHUSD",1725123356503,[[2514.5,4.77225],[2514.1,0.07953913],[2514.0,5.81342],[2513.9,7.46],[2512.9,2.870124]],[[2514.7,0.07946571],[2514.8,0.91297603],[2515.0,6.40580916],[2515.1,3.67910629],[2515.2,1.64674331]]]
["bitfinex","ETHUSD",1725123371012,[[2514.1,2.38646],[2513.9,12.31256],[2513.8,12.2],[2513.6,2.38697],[2513.4,5.0]],[[2514.6,0.40834213],[2514.7,3.20929847],[2514.8,1.23493271],[2514.9,3.13530931],[2515.0,7.68744105]]]
["bitfinex","ETHUSD",1725123409728,[[2513.9,2.38672],[2513.8,2.38676],[2513.5,4.82597],[2513.3,7.46],[2513.2,2.3873]],[[2514.0,0.88288708],[2514.1,1.23493271],[2514.2,1.64674331],[2514.3,2.14684237],[2514.5,6.57460234]]]
["bitfinex","ETHUSD",1725123430207,[[2513.7,4.75495],[2513.2,2.38735],[2512.9,4.18843234],[2512.6,0.83446247],[2512.5,3.45657127]],[[2514.2,0.90651265],[2514.3,3.62137271],[2514.4,8.22143565],[2514.6,4.39703353],[2514.9,0.61805233]]]
["bitfinex","ETHUSD",1725123455869,[[2514.0,7.46],[2513.9,4.77334],[2513.6,12.2],[2513.5,5.4105],[2512.4,2.29534091]],[[2514.1,0.88223135],[2514.2,1.23493271],[2514.3,0.07946571],[2514.4,5.83517565],[2514.5,7.70317826]]]
["bitfinex","ETHUSD",1725123493084,[[2515.9,2.38477],[2515.8,7.46],[2515.7,2.38498],[2515.6,6.649938],[2515.4,2.38528]],[[2516.4,0.12878085],[2516.5,9.78486846],[2516.6,1.23493271],[2516.7,3.92084331],[2516.8,2.064856]]]
["bitfinex","ETHUSD",1725123547370,[[2516.2,2.38454],[2516.1,2.38455],[2515.9,4.84627],[2515.6,2.3851],[2515.5,3.0]],[[2516.3,1.24323043],[2516.5,1.64674331],[2516.6,2.0738506],[2516.8,3.34202256],[2516.9,8.95633234]]]
["bitfinex","ETHUSD",1725123559682,[[2516.1,9.84464],[2516.0,2.38472],[2515.9,2.456],[2515.6,5.38509],[2515.5,12.2]],[[2516.2,2.03330847],[2516.4,2.07671966],[2516.5,0.02946571],[2516.6,9.10425223],[2517.1,5.81809514]]]
["bitfinex","ETHUSD",1725123596390,[[2515.9,2.38483],[2515.8,2.38491],[2515.6,2.307],[2515.4,2.38527],[2515.0,2.38565]],[[2516.0,0.58800313],[2516.1,5.46335761],[2516.2,1.66213323],[2516.3,4.46652968],[2516.4,0.28111456]]]
["bitfinex","ETHUSD",1725123649433,[[2513.3,4.77458],[2513.2,2.4103],[2512.9,2.38765],[2512.6,7.46],[2512.3,7.18843234]],[[2513.4,0.41662444],[2514.0,4.83434248],[2514.1,2.38654],[2514.2,4.72439],[2514.4,1.24092728]]]
["bitfinex","ETHUSD",1725123664588,[[2513.6,2.38694],[2513.4,9.84715],[2513.3,2.316],[2513.1,14.58747],[2512.2,6.03246247]],[[2514.1,0.93490756],[2514.2,5.16070323],[2514.3,4.18843234],[2514.4,2.89945311],[2514.5,0.88167084]]]
["bitfinex","ETHUSD",1725123710345,[[2513.2,2.38734],[2513.1,2.3226],[2513.0,2.38752],[2512.8,2.38773],[2512.4,7.38812]],[[2513.6,0.94087233],[2513.7,1.19572228],[2513.8,3.62912895],[2513.9,8.22978204],[2514.0,2.06913177]]]
["bitfinex","ETHUSD",1725123756400,[[2515.6,2.38511],[2515.5,2.38515],[2515.4,2.4867],[2515.2,0.07950452],[2515.1,2.38555]],[[2515.9,0.41646295],[2516.0,4.18620242],[2516.1,1.24229895],[2516.2,4.0391697],[2516.3,7.93655738]]]
["bitfinex","ETHUSD",1725123766560,[[2517.0,2.38377],[2516.9,2.3838],[2516.7,2.4533],[2516.5,9.84422],[2516.2,14.58447]],[[2517.4,4.18620242],[2517.6,1.07318809],[2517.7,7.02178],[2518.0,0.3992],[2518.1,3.62507895]]]
["bitfinex","ETHUSD",1725123812935,[[2518.4,0.485635],[2518.3,4.85635],[2518.1,2.46209398],[2517.8,9.843],[2517.5,12.2]],[[2518.5,1.24601052],[2518.6,1.6545697],[2518.7,3.81681108],[2518.8,2.38209],[2518.9,2.38203]]]
["bitfinex","ETHUSD",1725123842874,[[2518.3,2.4137],[2518.2,2.38263],[2518.0,2.621068],[2517.7,2.3831],[2517.3,2.38347]],[[2518.4,1.73998715],[2518.5,1.24601052],[2518.6,1.6545697],[2518.7,2.07216092],[2518.8,4.7643]]]
["bitfinex","ETHUSD",1725123870341,[[2517.9,2.38293],[2517.8,2.38297],[2517.6,2.384],[2517.4,2.38337],[2516.7,15.2]],[[2518.0,1.66204122],[2518.1,2.07814362],[2518.3,4.17456567],[2518.4,2.49377234],[2518.5,4.85448]]]
["bitfinex","ETHUSD",1725123911803,[[2517.5,0.465701],[2517.4,7.04037],[2517.1,0.07944106],[2517.0,3.595511],[2516.7,2.38405]],[[2517.6,1.65960252],[2517.8,3.81355613],[2518.0,7.86974176],[2518.2,5.28406205],[2518.9,2.38201]]]
["bitfinex","ETHUSD",1725123931257,[[2517.7,4.66342],[2517.6,7.46],[2517.3,12.2],[2517.1,5.3633065],[2516.9,6.55833356]],[[2518.2,4.04231252],[2518.3,3.18123638],[2518.4,6.55700356],[2518.6,2.4161],[2518.7,2.38225]]]
["bitfinex","ETHUSD",1725123974331,[[2518.2,4.79895],[2518.0,2.62903346],[2517.8,0.07941833],[2517.7,2.3831],[2517.4,1.73898779]],[[2518.3,1.66301439],[2518.5,3.81770822],[2518.7,4.87669452],[2521.7,3.43453666],[2521.8,7.55476436]]]
["bitfinex","ETHUSD",1725124018580,[[2518.1,2.38266],[2518.0,2.38282],[2517.9,11.304872],[2517.6,2.38319],[2517.5,2.3833]],[[2518.3,3.40287405],[2518.4,2.07962368],[2518.6,4.87788841],[2518.8,4.74474],[2518.9,6.33778292]]]
["bitfinex","ETHUSD",1725124041891,[[2518.1,3.4541858],[2518.0,5.948948],[2517.8,7.46],[2517.7,12.2],[2517.6,2.38321]],[[2518.3,1.76102793],[2518.4,2.08156831],[2518.5,1.73907927],[2518.7,2.49788198],[2518.8,4.765]]]
["bitfinex","ETHUSD",1725124098357,[[2517.9,4.64828],[2517.7,2.38305],[2517.4,9.84339],[2517.3,12.2],[2517.2,0.83446247]],[[2518.0,0.09084638],[2518.1,1.6657405],[2518.2,1.73907927],[2518.3,2.08083626],[2518.4,2.38247]]]
["bitfinex","ETHUSD",1725124147175,[[2517.8,2.38296],[2517.6,4.87587],[2517.4,7.46],[2517.3,14.58343],[2517.2,0.83446247]],[[2517.9,0.09082202],[2518.0,1.66625058],[2518.1,2.08281322],[2518.2,1.73907927],[2518.3,7.37315071]]]
["bitfinex","ETHUSD",1725124170947,[[2516.9,2.38387],[2516.8,3.31596758],[2516.6,3.704748],[2516.4,7.46],[2516.3,14.58443]],[[2517.2,1.73907927],[2517.4,4.71267],[2517.6,4.04856454],[2517.7,2.07334726],[2517.9,7.87097672]]]
["bitfinex","ETHUSD",1725124203472,[[2514.8,2.3626],[2514.6,2.38599],[2514.5,7.46],[2514.2,12.2],[2514.1,2.38652]],[[2515.1,1.73907927],[2515.3,2.89198437],[2515.4,2.38537],[2515.6,1.66530454],[2515.8,5.07782982]]]
["bitfinex","ETHUSD",1725124251640,[[2514.6,4.7551],[2514.5,7.46],[2514.4,2.38619],[2514.3,12.2],[2514.2,2.38641]],[[2514.9,0.11501024],[2515.2,7.12080414],[2515.3,4.46099062],[2515.5,0.79849264],[2515.8,7.09157204]]]
["bitfinex","ETHUSD",1725124279593,[[2513.5,2.38709],[2513.3,2.38722],[2513.2,2.2871],[2513.0,9.84756],[2512.7,5.0]],[[2513.9,5.31792679],[2514.0,2.3144],[2514.1,4.77318],[2514.3,3.0],[2514.6,4.87574667]]]
["bitfinex","ETHUSD",1725124311743,[[2515.0,2.38568],[2514.9,4.83688],[2514.6,0.07952335],[2514.5,2.38613],[2514.2,10.59243]],[[2515.1,1.84999508],[2515.4,1.66530454],[2515.5,5.07040013],[2515.6,7.24477],[2515.7,0.41630657]]]
["bitfinex","ETHUSD",1725124345414,[[2513.3,3.38723],[2513.1,12.33433],[2513.0,12.2],[2512.8,2.38776],[2512.7,10.3633065]],[[2513.8,0.09633879],[2513.9,8.95290221],[2514.0,0.90564272],[2514.1,2.38659],[2514.2,1.66530454]]]
["bitfinex","ETHUSD",1725124375747,[[2513.3,1.0],[2512.8,2.38771],[2512.7,2.38778],[2512.6,2.4525],[2512.0,2.38852]],[[2513.4,15.32272823],[2513.5,4.45158103],[2513.7,2.47736524],[2513.8,2.38683],[2514.0,3.30218272]]]
["bitfinex","ETHUSD",1725124418331,[[2510.2,4.75558],[2510.0,4.2329673],[2509.8,0.07967795],[2509.7,2.3907],[2509.3,2.39104]],[[2510.5,0.08458376],[2510.6,5.09284851],[2510.8,2.3475],[2510.9,2.38959],[2511.5,1.6525679]]]
["bitfinex","ETHUSD",1725124451577,[[2510.0,1.83862546],[2509.9,2.39047],[2509.7,4.74546],[2509.5,19.66],[2509.4,2.39098]],[[2510.3,0.55159961],[2510.4,1.00319989],[2510.5,6.90275619],[2510.6,4.0424479],[2512.3,4.80607217]]]
["bitfinex","ETHUSD",1725124463581,[[2510.2,4.85704],[2510.1,2.39028],[2510.0,1.83862546],[2509.8,9.85061],[2509.7,14.59064]],[[2510.3,0.06849493],[2510.6,0.80540656],[2510.7,0.86053322],[2510.8,6.45638024],[2510.9,4.45635837]]]
["bitfinex","ETHUSD",1725124502894,[[2510.0,1.83862546],[2509.5,2.3661],[2509.4,2.39099],[2509.3,2.39104],[2509.0,2.39136]],[[2510.1,13.10124121],[2510.2,4.45838519],[2510.3,3.01796682],[2510.4,2.48167823],[2510.5,2.89717992]]]
["bitfinex","ETHUSD",1725124511438,[[2509.4,2.3661],[2509.3,2.39104],[2509.2,2.39113],[2508.8,2.39155],[2508.5,3.0]],[[2509.8,6.58982592],[2510.3,3.91700743],[2510.4,2.05975746],[2510.5,3.0070774],[2510.6,2.92347618]]]
["bitfinex","ETHUSD",1725124556510,[[2510.5,2.4236],[2510.4,2.39],[2510.1,7.46],[2509.9,17.59048],[2509.5,22.29086]],[[2510.8,0.4301274],[2510.9,2.38963],[2511.0,4.19919592],[2511.1,5.16205526],[2511.3,1.78225707]]]
["bitfinex","ETHUSD",1725124581851,[[2509.2,2.39119],[2509.0,12.26046],[2508.7,14.59165],[2508.4,5.0],[2508.3,6.59622592]],[[2509.5,1.16819359],[2509.6,3.0],[2509.7,4.19919592],[2509.8,4.89033],[2513.6,7.55476436]]]
["bitfinex","ETHUSD",1725124590199,[[2510.0,2.4091],[2509.9,2.39047],[2509.7,2.39066],[2509.6,7.46],[2509.4,2.39097]],[[2510.3,0.0483915],[2510.4,4.19919592],[2510.5,0.53097867],[2510.6,4.88958],[2510.7,3.0]]]
["bitfinex","ETHUSD",1725124636276,[[2509.0,2.39133],[2508.9,4.82746],[2508.7,7.46],[2508.5,2.39185],[2508.1,6.59638592]],[[2509.5,4.19919592],[2509.6,3.20066145],[2509.7,6.23778265],[2509.8,3.0],[2510.2,3.27903862]]]
["bitfinex","ETHUSD",1725124665703,[[2509.9,4.73313],[2509.7,2.39066],[2509.5,0.07967741],[2509.4,2.39099],[2509.2,8.0]],[[2510.4,4.19919592],[2510.5,2.39001],[2510.6,3.0],[2510.7,4.73719915],[2510.8,3.0]]]
["bitfinex","ETHUSD",1725124699604,[[2511.7,4.69919],[2511.6,2.4684695],[2511.4,7.46],[2511.2,2.38926],[2511.0,4.19919592]],[[2512.3,7.19919592],[2512.4,4.77644],[2512.7,4.69829],[2512.8,1.03435409],[2513.1,9.74751]]]
["bitfinex","ETHUSD",1725124723413,[[2512.0,2.2854],[2511.9,7.46],[2511.8,2.38865],[2511.6,14.58886],[2511.2,2.38925]],[[2512.3,2.38826],[2512.4,4.19919592],[2512.8,2.38779],[2512.9,3.0],[2513.0,2.3876]]]
["bitfinex","ETHUSD",1725124740062,[[2512.2,2.3032],[2512.1,9.84837],[2511.9,14.58857],[2511.7,2.38879],[2511.3,5.628095]],[[2512.4,0.37054638],[2512.5,4.19919592],[2512.7,2.3879],[2512.8,2.38777],[2512.9,0.61757731]]]
["bitfinex","ETHUSD",1725124777566,[[2511.4,2.4186],[2511.2,2.38925],[2511.1,2.38935],[2511.0,19.66],[2510.9,3.0]],[[2511.5,0.96317744],[2511.8,8.97678592],[2511.9,0.61742144],[2512.1,6.07405296],[2512.3,5.7324259]]]
["bitfinex","ETHUSD",1725124819099,[[2513.2,4.85421962],[2513.1,2.4162],[2512.7,2.38784],[2512.6,7.46],[2380.0,7.05]],[[2513.5,4.19919592],[2513.8,5.38688],[2513.9,2.3781],[2514.0,5.72641757],[2514.2,2.38646]]]
["bitfinex","ETHUSD",1725124836851,[[2512.8,5.474627],[2512.1,9.84839],[2511.9,14.62880599],[2511.8,12.2],[2511.7,6.25103011]],[[2513.1,0.08303059],[2513.5,4.19919592],[2513.6,2.38706],[2513.7,0.86163257],[2513.9,2.47915683]]]
["bitfinex","ETHUSD",1725124880764,[[2513.2,2.38737],[2513.0,2.38754],[2512.9,2.2726],[2512.7,2.38782],[2512.5,7.46]],[[2513.3,0.96347237],[2513.4,1.74652217],[2513.5,3.0],[2513.6,2.48417877],[2513.7,2.38697]]]
["bitfinex","ETHUSD",1725124910566,[[2513.0,4.82333],[2512.9,3.108764],[2512.6,7.46],[2512.5,2.38802],[2512.4,15.42428778]],[[2513.1,0.37056815],[2513.3,1.74652217],[2513.6,2.38703],[2513.7,2.485719],[2513.8,4.76238]]]
["bitfinex","ETHUSD",1725124945855,[[2513.0,4.75388],[2512.9,2.38762],[2512.6,7.46],[2512.5,2.38803],[2512.4,13.03615778]],[[2513.1,0.08317927],[2513.3,1.74652217],[2513.5,2.38711],[2513.6,4.83867956],[2513.7,2.38696]]]
["bitfinex","ETHUSD",1725125002294,[[2511.0,4.68892],[2510.8,2.38961],[2510.7,12.46],[2510.4,13.94652217],[2510.2,19.9]],[[2511.5,1.74652217],[2511.6,0.07786268],[2511.8,2.2606],[2511.9,3.0],[2512.0,1.25213521]]]
["bitfinex","ETHUSD",1725125033779,[[2511.4,2.46871683],[2511.3,2.2508],[2511.2,2.38922],[2510.9,9.84956],[2510.8,1.74652217]],[[2512.0,4.74652217],[2512.1,4.77695],[2512.2,2.3094],[2512.8,13.16566396],[2534.1,0.27]]]
["bitfinex","ETHUSD",1725125068751,[[2511.6,2.38887],[2511.3,0.83061255],[2511.2,20.17192995],[2511.1,1.25423667]],[[2512.3,1.74652217],[2512.4,2.3882],[2512.5,0.797462],[2512.6,5.2942]]]
["bitfinex","ETHUSD",1725125109845,[[2510.2,2.3242],[2509.9,2.39047],[2509.7,10.46],[2509.5,2.39089],[2509.3,5.0]],[[2510.4,0.07359415],[2510.5,2.38996],[2510.7,2.38979],[2510.8,0.32425785],[2510.9,2.4168]]]
["bitfinex","ETHUSD",1725125154781,[[2511.3,2.46882404],[2511.2,2.3051],[2511.1,2.38931],[2511.0,7.46],[2510.8,2.38966]],[[2511.6,0.07455041],[2511.7,1.05549582],[2511.8,3.35500621],[2511.9,3.0],[2512.0,6.58849199]]]
["bitfinex","ETHUSD",1725125167343,[[2511.8,2.4558],[2511.7,2.38875],[2511.5,9.84895],[2511.2,14.58927],[2510.5,3.64411667]],[[2512.1,0.07225526],[2512.2,2.38839],[2512.3,3.0],[2512.4,2.3882],[2512.5,4.19995199]]]
["bitfinex","ETHUSD",1725125219147,[[2512.8,2.3396],[2512.7,2.3878],[2512.5,7.46],[2512.3,8.13424],[2512.2,2.58206552]],[[2513.1,0.15390008],[2513.2,2.38743],[2513.3,2.38731],[2513.5,4.21230774],[2513.7,2.83164887]]]
["bitfinex","ETHUSD",1725125269885,[[2512.4,2.32],[2512.3,2.38818],[2512.2,7.46],[2512.1,16.33427774],[2512.0,0.83615778]],[[2512.9,2.38773],[2513.1,6.55025774],[2513.4,2.38722],[2513.6,3.0],[2516.0,2.1298]]]
["bitfinex","ETHUSD",1725125280724,[[2511.4,5.801614],[2511.3,2.38914],[2511.2,1.74590774],[2510.9,5.38954]],[[2511.8,0.06650358],[2511.9,2.38863],[2512.1,4.8503],[2512.3,1.99150542],[2512.5,5.38808]]]
["bitfinex","ETHUSD",1725125339191,[[2511.7,4.69116],[2511.5,2.38895],[2511.4,3.82582059],[2511.3,8.29615778],[2511.2,9.41682922]],[[2512.1,0.06652836],[2512.2,2.38835],[2512.3,2.38825],[2512.4,3.0],[2512.5,4.75929681]]]
["bitfinex","ETHUSD",1725125361227,[[2512.8,2.38771],[2512.6,4.84099913],[2512.3,4.55403901],[2512.1,7.46],[2512.0,14.58851]],[[2513.3,3.0],[2513.4,6.54772774],[2513.5,2.38714],[2513.7,3.76188328],[2515.2,4.79291241]]]
["bitfinex","ETHUSD",1725125408108,[[2513.7,2.2555],[2513.6,2.387],[2513.5,2.3871],[2513.3,0.0795627],[2513.2,12.2]],[[2514.2,5.38649],[2514.3,1.74590774],[2514.5,2.80293966],[2514.6,2.372],[2660.9,0.02630643]]]
["bitfinex","ETHUSD",1725125451110,[[2511.8,0.029],[2511.6,2.38885],[2511.4,7.46],[2511.2,2.38927],[2511.1,5.0]],[[2512.1,0.06107716],[2512.2,3.83020718],[2512.4,7.8347],[2512.6,6.58362176],[2512.9,0.44469752]]]
["bitfinex","ETHUSD",1725125474128,[[2511.5,2.38895],[2511.4,2.4565],[2511.3,2.38916],[2511.2,0.55],[2510.4,21.98962717]],[[2512.1,5.3885],[2512.2,2.38835],[2512.3,6.47644176],[2512.4,0.416971],[2512.6,5.28971754]]]
["bitfinex","ETHUSD",1725125506907,[[2510.8,2.38961],[2510.7,2.4421],[2510.6,2.46946153],[2510.5,0.55],[2510.3,2.39013]],[[2511.2,0.05726358],[2511.3,6.07268861],[2511.4,3.0],[2511.5,7.00178607],[2511.8,0.90597887]]]
["bitfinex","ETHUSD",1725125543496,[[2511.8,2.38871],[2511.7,4.72345],[2511.5,7.46],[2511.4,1.77636039],[2511.3,7.38917]],[[2511.9,0.05927892],[2512.2,3.0],[2512.3,5.73692755],[2512.5,2.80512551],[2512.6,4.19564176]]]
["bitfinex","ETHUSD",1725125568552,[[2511.4,7.10683],[2510.9,4.46980979],[2510.8,13.29615778],[2510.7,5.44987843],[2510.5,2.09049436]],[[2511.8,0.05922509],[2511.9,3.40106853],[2512.0,5.2881],[2512.1,2.38849],[2512.2,0.41956418]]]
["bitfinex","ETHUSD",1725125613269,[[2512.5,2.388],[2512.4,2.375],[2512.2,0.07959702],[2512.1,7.9442959],[2511.7,2.38879]],[[2512.9,0.05816075],[2513.0,3.0],[2513.1,4.88425],[2513.2,0.41698988],[2513.3,6.58101524]]]
["bitfinex","ETHUSD",1725125665019,[[2513.0,2.93753],[2512.9,16.37511986],[2512.7,12.2],[2512.5,2.38802],[2512.1,5.83615778]],[[2513.5,0.05317287],[2513.6,2.4248],[2513.7,2.38697],[2513.8,2.38684],[2513.9,3.0]]]
["bitfinex","ETHUSD",1725125682874,[[2512.3,1.74563347],[2512.1,2.3163],[2512.0,12.77694],[2511.8,7.46],[2511.7,0.83615778]],[[2513.0,2.38758],[2513.1,2.42869141],[2513.4,4.13285347],[2513.7,3.44469752],[2514.7,4.436]]]
["bitfinex","ETHUSD",1725125732497,[[2511.6,2.38885],[2511.5,8.63664365],[2511.4,4.43818802],[2511.3,8.02785382],[2511.2,1.2527919]],[[2512.2,4.71407],[2512.3,2.51511678],[2512.6,2.38797],[2512.7,0.47574277],[2512.9,5.3877]]]
["bitfinex","ETHUSD",1725125784423,[[2512.0,2.38847],[2511.9,4.72843],[2511.5,6.58678321],[2511.3,5.0],[2511.2,10.6844246]],[[2512.1,0.12586599],[2512.5,5.31],[2512.6,2.38801],[2512.7,0.41676712],[2513.1,2.86324277]]]
["bitfinex","ETHUSD",1725125815180,[[2512.4,3.11345737],[2512.3,2.3882],[2512.2,2.34160227],[2512.0,1.74751883],[2511.9,2.38862]],[[2512.8,3.0],[2512.9,2.3877],[2513.0,2.80434481],[2513.1,2.3836],[2513.2,1.74751883]]]
["bitfinex","ETHUSD",1725125845536,[[2512.4,2.3265],[2512.3,9.84818],[2512.1,2.38838],[2511.9,4.19178176],[2511.8,7.3887]],[[2512.8,2.38782],[2513.0,4.81603],[2513.1,3.0],[2513.5,0.47574277],[2514.2,12.44]]]
["bitfinex","ETHUSD",1725125882282,[[2510.8,2.2788],[2510.6,7.38981],[2510.5,4.19178176],[2510.4,7.46],[2510.3,3.0]],[[2511.2,2.38929],[2511.3,2.38921],[2511.4,0.12560232],[2511.7,2.38889],[2511.8,2.308]]]
["bitfinex","ETHUSD",1725125899555,[[2510.9,5.319965],[2510.8,2.38965],[2510.6,7.08050024],[2510.5,5.0282477],[2510.4,9.85]],[[2511.3,0.12483681],[2511.4,2.38915],[2511.6,4.64996],[2511.9,5.38866],[2512.1,3.38118276]]]
["bitfinex","ETHUSD",1725125946388,[[2511.3,2.38918],[2511.2,2.38922],[2511.1,2.412],[2510.8,2.38965],[2510.7,2.08049052]],[[2511.6,0.12090876],[2511.7,3.0],[2511.8,5.21620129],[2511.9,3.27564995],[2512.2,3.0383773]]]
["bitfinex","ETHUSD",1725125990492,[[2511.4,3.09434516],[2511.3,4.22016555],[2511.2,2.38923],[2511.1,0.31008382],[2511.0,0.86941752]],[[2511.8,0.11674458],[2511.9,3.0],[2512.0,4.74844],[2512.2,2.51587416],[2512.3,1.74896555]]]
["bitfinex","ETHUSD",1725126011979,[[2512.1,2.93843],[2512.0,4.38426247],[2511.9,2.4715],[2511.7,9.84879],[2511.5,3.97034907]],[[2512.2,0.12748416],[2512.7,4.76715],[2512.9,2.38772],[2513.0,3.0],[2513.1,2.22470832]]]
["bitfinex","ETHUSD",1725126064018,[[2511.9,5.486053],[2511.7,2.3121],[2511.5,11.59677532],[2511.4,3.83646594],[2511.3,13.45469891]],[[2512.2,0.12748416],[2512.3,2.2688],[2512.4,2.38816],[2512.6,4.13575532],[2512.8,0.47574277]]]
["bitfinex","ETHUSD",1725126079379,[[2511.8,3.18687624],[2511.7,0.7691324],[2511.6,4.82455],[2511.5,1.74778532],[2511.4,2.07987475]],[[2512.1,0.15158412],[2512.2,0.12748416],[2512.4,7.09841],[2512.5,3.0],[2512.6,1.74778532]]]
["bitfinex","ETHUSD",1725126128934,[[2511.9,2.38863],[2511.8,0.477751],[2511.7,2.38875],[2511.5,23.75448532],[2511.3,8.22456099]],[[2512.2,0.14283358],[2512.3,4.81455],[2512.4,2.38816],[2512.7,1.74778532],[2512.9,5.38769]]]
["bitfinex","ETHUSD",1725126180249,[[2512.4,2.88352665],[2512.3,2.38817],[2512.2,2.486],[2512.0,11.59629532],[2511.8,2.91583279]],[[2512.9,5.4898],[2513.1,2.38754],[2513.3,2.22352809],[2513.5,5.83773361],[2513.8,0.20417679]]]
["bitfinex","ETHUSD",1725126186961,[[2512.0,6.067932],[2511.9,2.38855],[2511.8,2.07957974],[2511.7,8.29643408],[2511.6,15.20243644]],[[2512.5,0.14298338],[2512.6,7.23095],[2512.7,3.0],[2512.9,1.74778532],[2513.1,2.80428172]]]
["bitfinex","ETHUSD",1725126242637,[[2511.1,4.09932294],[2511.0,4.66583],[2510.9,10.0442194],[2510.8,6.25465112],[2510.6,16.68293912]],[[2511.6,0.14187395],[2511.7,7.0856],[2512.0,1.74778532],[2512.1,2.38846],[2512.3,2.38828]]]
["bitfinex","ETHUSD",1725126282575,[[2511.9,2.38856],[2511.8,4.74082],[2511.5,0.07961626],[2511.4,4.46910447],[2511.3,2.5842194]],[[2512.3,0.14175007],[2512.5,2.38814],[2512.6,4.41716832],[2512.7,2.86364277],[2513.3,4.54050485]]]
["bitfinex","ETHUSD",1725126322822,[[2511.3,7.46],[2511.1,2.38932],[2511.0,2.2723],[2510.9,4.58831053],[2510.7,22.7842194]],[[2511.6,4.79192],[2511.7,2.38882],[2511.8,1.74778532],[2512.1,5.38846],[2512.6,3.44970555]]]
["bitfinex","ETHUSD",1725126347579,[[2510.9,2.38951],[2510.7,2.3897],[2510.6,2.4863],[2510.5,2.38994],[2510.4,3.82841146]],[[2511.2,0.14080418],[2511.3,3.192621],[2511.4,2.38915],[2511.5,2.38906],[2512.3,6.31908375]]]
["bitfinex","ETHUSD",1725126390839,[[2509.6,0.0473144],[2509.2,2.3323],[2509.1,13.99024532],[2508.9,5.0],[2502.4,0.03342267]],[[2509.7,0.68631049],[2509.8,4.78139],[2509.9,5.3643],[2510.2,4.13804532],[2511.5,6.53019485]]]
["bitfinex","ETHUSD",1725126429789,[[2510.0,2.864877],[2509.9,0.0796771],[2509.4,4.20128082],[2509.3,7.46],[2509.1,5.0]],[[2510.7,2.38982],[2510.8,4.20128082],[2510.9,2.38963],[2511.1,0.5277473],[2511.2,10.14912]]]
["bitfinex","ETHUSD",1725126458043,[[2509.4,2.4095],[2509.3,2.39103],[2509.2,2.39117],[2509.0,7.46],[2508.9,5.0]],[[2509.6,0.12950183],[2509.9,2.39057],[2510.0,3.0],[2510.1,3.889284],[2510.2,2.3491]]]
["bitfinex","ETHUSD",1725126503318,[[2509.3,2.2615],[2509.1,5.77870625],[2508.8,14.21140329],[2508.7,3.22806408],[2508.5,1.67286816]],[[2509.6,0.12050179],[2509.7,2.39078],[2509.8,2.80769568],[2510.0,4.75140329],[2510.1,2.4412]]]
["bitfinex","ETHUSD",1725126514912,[[2509.1,8.45623625],[2508.9,2.2615],[2508.8,7.39152],[2508.7,2.39161],[2508.6,12.2]],[[2509.3,2.39112],[2509.5,4.83212],[2509.6,1.75140329],[2509.8,5.39065],[2509.9,0.5277473]]]
["bitfinex","ETHUSD",1725126550990,[[2508.3,2.63022],[2508.2,0.005],[2508.1,0.005],[2508.0,2.39226],[2507.9,2.39243]],[[2508.4,0.11124061],[2508.6,2.39178],[2508.7,2.39171],[2508.8,1.75140329],[2509.0,0.51308063]]]
["bitfinex","ETHUSD",1725126585360,[[2508.3,0.005],[2508.2,0.005],[2508.1,0.005],[2507.6,19.66],[2507.4,9.78571]],[[2508.4,9.14374147],[2508.5,4.80748],[2508.6,4.20768451],[2508.8,0.5397473],[2508.9,2.3915]]]
["bitfinex","ETHUSD",1725126627527,[[2507.3,2.3247],[2506.9,22.05336],[2506.7,2.39352],[2506.6,4.20768451],[2502.2,30.0]],[[2507.5,2.39283],[2507.6,3.0],[2507.7,2.39268],[2507.9,3.0],[2508.0,6.60006451]]]
["bitfinex","ETHUSD",1725126652457,[[2505.5,2.3951],[2505.2,2.395],[2505.0,6.60282451],[2504.8,3.0],[2504.7,2.39546]],[[2505.9,4.78883],[2506.1,3.0],[2506.3,2.81148125],[2506.6,6.60143451],[2507.7,0.1]]]
["bitfinex","ETHUSD",1725126677687,[[2502.0,3e-07],[2501.8,2.4248],[2501.7,2.39836],[2500.9,8.04139475],[2500.2,0.05]],[[2502.7,2.39742],[2502.8,3.0],[2502.9,5.64234475],[2503.0,3.48960199],[2503.4,2.39683]]]
["bitfinex","ETHUSD",1725126701176,[[2500.4,2.39957],[2500.2,2.4085],[2500.0,5.68234475],[2499.9,7.46],[2499.8,2.40013]],[[2501.5,8.44203475]]]
["bitfinex","ETHUSD",1725126741567,[[2502.7,2.3093],[2502.6,0.07991043],[2502.5,5.63973438],[2502.3,2.39775],[2502.2,7.46]],[[2503.4,2.39674],[2503.6,2.39659],[2503.9,9.75633],[2504.2,12.44],[2504.5,4.69032]]]
["bitfinex","ETHUSD",1725126753142,[[2502.8,9.7693],[2502.5,12.2],[2502.4,5.63973438],[2502.3,2.39773],[2502.1,1.27450644]],[[2503.1,4.79414],[2503.4,2.39675],[2503.6,3.0],[2503.8,0.49094129],[2504.2,2.39605]]]
["bitfinex","ETHUSD",1725126781402,[[2503.3,2.39678],[2503.0,2.4294],[2502.9,7.46]],[[2503.6,0.08455091],[2503.9,4.79264],[2504.0,0.41771787],[2504.1,2.387],[2504.4,2.80254077]]]
["bitfinex","ETHUSD",1725126830436,[[2503.6,2.39654],[2503.5,1.21702853],[2503.4,5.553098],[2503.3,4.22057731],[2503.0,3.22807138]],[[2504.1,3.41787229],[2504.2,4.79207],[2504.6,4.67581],[2504.8,0.44010738],[2507.0,6.21165728]]]
["bitfinex","ETHUSD",1725126844366,[[2504.5,4.79218],[2504.4,2.39572],[2504.3,0.23959],[2504.1,6.61661731],[2504.0,8.25876843]],[[2504.6,0.41785753],[2505.2,5.39507],[2505.4,6.54307731],[2516.5,1.92580075]]]
["bitfinex","ETHUSD",1725126894858,[[2505.8,2.39444],[2505.7,1.219868],[2505.6,2.39458],[2505.5,9.8041],[2505.3,15.928424]],[[2506.1,0.41769109],[2506.3,2.39396],[2506.4,2.39393],[2506.6,6.53847731],[2506.7,2.3936]]]
["bitfinex","ETHUSD",1725126915368,[[2506.8,5.224013],[2506.7,1.75559458],[2506.6,0.0797672],[2506.4,10.68484138],[2506.3,3.00067642]],[[2506.9,0.05407671],[2507.9,0.46049946],[2508.5,0.4011],[2508.7,2.39176],[2509.5,4.63756]]]
["bitfinex","ETHUSD",1725126942999,[[2510.7,2.3897],[2510.5,4.82452],[2510.4,3.07965023],[2510.3,4.20836482],[2510.2,2.3902]],[[2511.3,0.41723618],[2511.5,2.38906],[2511.7,6.59722482],[2511.8,2.4254],[2511.9,2.38865]]]
["bitfinex","ETHUSD",1725126979341,[[2512.7,2.38785],[2512.6,2.94627113],[2512.4,0.72796223],[2512.3,2.4238],[2512.2,3.21931138]],[[2512.9,0.41694023],[2513.1,2.38754],[2513.2,2.3453],[2513.3,2.38733],[2513.7,2.83245297]]]
["bitfinex","ETHUSD",1725126995767,[[2511.1,2.905121],[2510.8,9.84962],[2510.6,12.2],[2510.5,0.83099138],[2510.3,2.39012]],[[2511.4,2.38915],[2511.5,2.38902],[2511.7,4.20836482],[2511.9,2.38865],[2512.0,2.3453]]]
["bitfinex","ETHUSD",1725127024811,[[2508.7,9.85161],[2508.6,2.4204],[2508.4,12.2],[2508.3,3.0],[2507.5,1.45874558]],[[2509.2,6.59956482],[2509.4,2.39103],[2509.5,2.499],[2509.9,3.0],[2511.0,0.20693188]]]
["bitfinex","ETHUSD",1725127052519,[[2509.6,2.39075],[2509.4,2.391],[2509.2,0.83137908],[2509.1,5.321148],[2509.0,0.83099138]],[[2509.7,0.41740893],[2509.9,4.20836482],[2510.1,2.39039],[2510.3,2.3617],[2510.6,2.38991]]]
["bitfinex","ETHUSD",1725127074976,[[2509.1,4.79822021],[2509.0,0.83099138],[2508.8,1.25421396],[2508.7,4.06394701],[2508.6,9.55294105]],[[2509.5,0.41745477],[2509.8,6.59905482],[2510.0,2.4526],[2510.3,2.39019],[2510.8,0.59709819]]]
["bitfinex","ETHUSD",1725127116069,[[2508.8,4.85912],[2508.6,2.08212731],[2508.5,8.29099138],[2508.4,6.64612396],[2508.3,9.41176583]],[[2509.4,2.39101],[2509.5,2.39095],[2509.7,3.0],[2509.8,7.15670779],[2510.0,2.39045]]]
["bitfinex","ETHUSD",1725127144168,[[2510.4,2.39003],[2510.3,2.4815],[2510.2,2.39023],[2510.1,0.726224],[2509.9,2.39051]],[[2510.9,6.59585779],[2511.0,2.38954],[2511.2,2.2736],[2511.4,3.16996065],[2511.9,14.82865]]]
["bitfinex","ETHUSD",1725127172301,[[2511.6,2.97791],[2511.4,2.3891],[2511.3,2.38913],[2511.2,7.46],[2511.0,0.487953]],[[2512.0,4.77717],[2512.1,0.41719003],[2512.2,4.20620779],[2512.4,5.38821],[2513.0,4.58757844]]]
["bitfinex","ETHUSD",1725127213048,[[2509.3,2.4055],[2509.1,2.39124],[2508.9,9.85143],[2508.7,12.2],[2508.6,5.39173]],[[2509.7,2.39072],[2509.8,4.20620779],[2509.9,2.39058],[2510.1,7.67867],[2510.2,0.41738009]]]
["bitfinex","ETHUSD",1725127258836,[[2508.5,2.39179],[2508.4,2.3986],[2508.3,7.46],[2508.0,13.03099138],[2507.8,4.67230701]],[[2509.0,4.20620779],[2509.1,2.39134],[2509.2,0.55],[2509.4,2.3825],[2509.6,2.39083]]]
["bitfinex","ETHUSD",1725127276789,[[2509.2,4.79759],[2509.1,0.719038],[2509.0,2.39131],[2508.9,0.83099138],[2508.8,11.49022906]],[[2509.7,2.39076],[2509.8,4.20620779],[2509.9,2.39058],[2510.1,2.4168],[2510.2,3.28286402]]]
["bitfinex","ETHUSD",1725127310726,[[2508.7,2.426],[2508.5,2.39185],[2508.3,3.22299138],[2508.2,1.25421396],[2507.7,3.47060938]],[[2509.0,2.3914],[2509.2,7.56504831],[2509.4,2.39102],[2509.5,2.4536],[2510.0,0.21166547]]]
["bitfinex","ETHUSD",1725127349222,[[2511.9,2.3227],[2511.8,3.15117753],[2511.3,2.38914],[2511.2,7.46],[2511.1,4.71526632]],[[2512.4,6.59440779],[2512.5,0.47528443],[2512.6,2.38801],[2512.8,2.3878],[2512.9,2.8260806]]]
["bitfinex","ETHUSD",1725127373995,[[2511.3,2.687128],[2511.2,4.77847],[2511.0,0.99082],[2510.9,8.29099138],[2510.8,6.41751657]],[[2511.8,2.38872],[2511.9,6.59488779],[2512.1,3.0],[2512.3,2.38828],[2512.4,2.75410895]]]
["bitfinex","ETHUSD",1725127402781,[[2512.5,4.86525],[2512.3,2.3882],[2512.0,3.21950138],[2511.9,7.46],[2511.8,4.02666265]],[[2512.8,0.03507033],[2513.0,5.38758],[2513.1,4.20620779],[2513.2,2.38744],[2513.4,4.76564]]]
["bitfinex","ETHUSD",1725127435623,[[2513.2,2.2836],[2513.1,2.38748],[2513.0,0.22836],[2512.9,3.21866138],[2512.8,4.02589847]],[[2513.6,2.38706],[2513.8,6.59308779],[2514.1,0.41690285],[2514.2,2.38648],[2514.3,2.76451776]]]
["bitfinex","ETHUSD",1725127457981,[[2513.2,2.65324914],[2513.0,3.21854138],[2512.9,3.64188396],[2512.7,1.67230701],[2512.6,9.54940047]],[[2513.6,4.77417],[2513.8,4.20620779],[2513.9,3.0],[2514.0,2.38667],[2514.4,7.78047494]]]
["bitfinex","ETHUSD",1725127502310,[[2512.2,2.3473],[2512.1,2.38836],[2511.9,2.38856],[2511.7,3.21979138],[2511.6,1.25421396]],[[2512.6,2.38797],[2512.7,2.38792],[2512.9,4.20620779],[2513.1,2.3875],[2513.2,10.13679361]]]
["bitfinex","ETHUSD",1725127509026,[[2513.0,2.3473],[2512.9,0.07957969],[2512.8,2.38776],[2512.7,2.38781],[2512.5,0.83099138]],[[2513.4,2.38727],[2513.5,6.59334779],[2513.8,3.42061776],[2513.9,2.38675],[2514.0,2.3598]]]
["bitfinex","ETHUSD",1725127558760,[[2514.1,4.8996627],[2514.0,2.38655],[2513.9,2.07765203],[2513.8,6.2191709],[2513.7,12.20521377]],[[2514.2,0.10916457],[2514.6,0.1227303],[2514.8,2.38588],[2514.9,2.38579],[2515.0,4.20620779]]]
["bitfinex","ETHUSD",1725127596849,[[2513.7,0.83362893],[2513.6,3.63739339],[2513.5,13.86695514],[2513.4,14.19862284],[2513.2,5.96552982]],[[2514.1,2.406],[2514.2,2.38645],[2514.3,2.38635],[2514.5,4.20620779],[2514.6,0.55]]]
["bitfinex","ETHUSD",1725127607358,[[2513.6,0.83362893],[2513.5,3.89016385],[2513.4,13.36368339],[2513.3,1.66695514]],[[2514.0,0.08538173],[2514.1,2.38655],[2514.4,2.406],[2514.5,4.20620779]]]
["bitfinex","ETHUSD",1725127657188,[[2514.1,2.38651],[2514.0,2.4879],[2513.9,3.89634162],[2513.7,2.22301218],[2512.6,4.15666233]],[[2514.5,0.08003646],[2514.6,5.38613],[2514.7,6.64690779],[2514.8,2.38592],[2515.1,2.80197094]]]
["bitfinex","ETHUSD",1725127682622,[[2513.9,0.83362893],[2513.8,4.78087],[2513.7,11.09735339],[2513.6,1.66695514],[2512.9,4.15615706]],[[2514.2,0.07741264],[2514.3,2.38638],[2514.5,4.13103936],[2514.6,5.3477],[2514.7,2.38601]]]
["bitfinex","ETHUSD",1725127692597,[[2514.8,2.38587],[2514.7,4.66738],[2514.6,0.83405508],[2514.5,1.25044339],[2514.4,2.42242737]],[[2515.4,8.95587298],[2515.5,5.2801],[2515.7,0.42061776],[2516.1,7.7591],[2516.4,0.58516214]]]
["bitfinex","ETHUSD",1725127739450,[[2514.8,2.4294],[2514.7,0.83405508],[2514.6,8.71044339],[2514.5,4.05310514],[2514.4,2.38616]],[[2515.0,2.38575],[2515.2,2.38556],[2515.4,6.56929171],[2515.5,2.3101],[2515.7,2.38503]]]
["bitfinex","ETHUSD",1725127774955,[[2514.6,2.87089132],[2514.5,2.63116323],[2514.4,2.4657195],[2514.3,7.46],[2514.2,3.83405508]],[[2515.0,2.38569],[2515.1,2.38563],[2515.3,4.18838909],[2515.4,2.38533],[2516.1,10.17217611]]]
["bitfinex","ETHUSD",1725127808209,[[2514.6,3.31505508],[2514.5,1.25044339],[2514.4,1.66695514],[2514.3,9.53982467],[2514.2,3.0]],[[2514.9,0.06485147],[2515.0,2.38574],[2515.2,1.74388574],[2515.3,2.4919],[2515.7,5.38503]]]
["bitfinex","ETHUSD",1725127831652,[[2514.0,0.84261634],[2513.9,5.62297508],[2513.8,3.63720339],[2513.7,1.66695514],[2513.5,1.74388574]],[[2514.4,2.38627],[2514.6,4.13000574],[2514.8,2.3859],[2514.9,2.4334],[2517.3,0.37386459]]]
["bitfinex","ETHUSD",1725127866708,[[2512.3,2.2833],[2512.2,2.38829],[2512.1,0.83405508],[2512.0,6.41147217],[2511.7,8.66371092]],[[2512.4,0.08932264],[2512.8,2.93778],[2512.9,2.38773],[2513.0,2.3452],[2513.1,4.19285584]]]
["bitfinex","ETHUSD",1725127875872,[[2513.5,11.83730248],[2513.4,3.63759339],[2513.3,6.96541462],[2513.2,4.66695514],[2513.1,2.08150458]],[[2513.6,0.08045223],[2514.7,6.57885584],[2514.8,2.3452],[2515.1,2.3856],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1725127921880,[[2513.7,2.0784309],[2513.6,0.83104249],[2513.4,3.63375373],[2513.3,4.05419514],[2513.2,4.45439989]],[[2513.8,0.07674723],[2513.9,4.80998],[2514.1,2.38662],[2514.3,4.19285584],[2514.4,2.38626]]]
["bitfinex","ETHUSD",1725127960003,[[2513.4,2.38718],[2513.3,2.319],[2513.2,2.38739],[2513.1,0.91061706],[2513.0,1.24656373]],[[2513.8,0.55],[2513.9,2.38678],[2514.0,6.48876914],[2514.4,2.3863],[2514.6,7.78061776]]]
["bitfinex","ETHUSD",1725127976244,[[2514.0,5.56159953],[2513.9,2.319],[2513.8,0.79237525],[2513.7,0.83104249],[2513.6,3.63353373]],[[2514.5,0.07439627],[2514.6,2.93608],[2514.7,1.74616914],[2514.8,4.74182],[2514.9,3.41660069]]]
["bitfinex","ETHUSD",1725128027936,[[2512.0,2.2687],[2511.9,5.6095994],[2511.8,1.2487041],[2511.7,1.6649388],[2511.6,2.0811735]],[[2512.3,0.55],[2512.4,0.05446529],[2512.5,5.38811],[2512.6,4.13709304],[2512.8,0.41683776]]]
["bitfinex","ETHUSD",1725128029973,[[2512.0,2.2687],[2511.7,5.6099894],[2511.6,1.2487041],[2511.3,3.46648123],[2508.9,5.5451378]],[[2512.1,0.05436243],[2512.3,0.55],[2512.4,7.77638],[2512.7,4.73987787],[2513.2,2.38741]]]
["bitfinex","ETHUSD",1725128055196,[[2510.6,4.8854],[2510.5,0.8324694],[2510.4,3.6387041],[2510.3,1.6649388],[2510.1,10.92794414]],[[2511.1,2.44119986],[2511.2,3.0],[2511.3,4.6562],[2511.5,5.28987787],[2511.6,2.44280625]]]
["bitfinex","ETHUSD",1725128103950,[[2511.2,4.71599],[2511.1,0.07964261],[2511.0,3.27765413],[2510.9,2.58557482],[2510.8,1.2487041]],[[2511.3,0.04857492],[2511.6,0.05386625],[2511.8,2.38877],[2511.9,0.41698857],[2512.1,2.4635]]]
["bitfinex","ETHUSD",1725128111786,[[2511.4,2.3267],[2511.3,2.38914],[2511.2,0.55123328],[2511.1,2.38932],[2511.0,0.83514804]],[[2511.5,0.04753941],[2511.6,0.05386625],[2511.8,3.0],[2511.9,4.77735],[2512.1,2.4635]]]
["bitfinex","ETHUSD",1725128145839,[[2509.5,6.356233],[2509.3,9.85104],[2509.0,39.51920419],[2508.8,5.4497604],[2508.4,2.50056415]],[[2510.0,2.39044],[2510.1,3.0],[2510.2,2.3903],[2510.4,2.4859],[2525.5,18.17702131]]]
["bitfinex","ETHUSD",1725128203099,[[2510.0,4.78071],[2509.9,3.19130151],[2509.8,1.2497604],[2509.7,2.3907],[2507.0,2.2774]],[[2510.6,2.97616484],[2510.7,3.0],[2510.8,2.38973],[2510.9,2.2501],[2511.1,0.41703775]]]
["bitfinex","ETHUSD",1725128212565,[[2509.5,5.48854151],[2509.4,1.2497604],[2509.3,1.66653612],[2509.1,9.85128],[2508.9,4.18761454]],[[2510.0,0.58505291],[2510.1,4.6405],[2510.2,3.0],[2510.4,4.19476319],[2533.5,0.00123032]]]
["bitfinex","ETHUSD",1725128262429,[[2509.7,2.2562],[2509.6,3.22646151],[2509.5,1.2497604],[2509.4,4.05749612],[2509.3,2.3912345]],[[2510.1,2.39034],[2510.2,3.0],[2510.5,4.00714753],[2510.6,3.35692309],[2511.1,9.74943]]]
["bitfinex","ETHUSD",1725128307107,[[2509.9,4.73882],[2509.8,2.39056],[2509.5,0.07968276],[2509.4,2.39099],[2509.2,2.08170786]],[[2510.2,0.55],[2510.4,3.41705737],[2510.5,4.78003],[2510.6,6.55341355],[2663.4,24.47508954]]]
["bitfinex","ETHUSD",1725128314902,[[2510.1,2.3483],[2510.0,2.39037],[2509.8,2.39057],[2509.5,4.47227341],[2509.4,4.20261355]],[[2510.7,2.38982],[2510.9,0.40115662],[2511.0,6.55341355],[2511.1,2.38941],[2511.2,2.80633643]]]
["bitfinex","ETHUSD",1725128364211,[[2509.0,2.3566],[2508.8,0.83570151],[2508.7,3.6413604],[2508.6,1.75066545],[2508.5,4.05835612]],[[2509.3,5.39111],[2509.4,2.39107],[2509.5,0.55],[2509.7,4.10086545],[2513.9,10.0]]]
["bitfinex","ETHUSD",1725128381129,[[2509.2,2.3211],[2509.1,2.39124],[2508.9,2.39144],[2508.7,0.07970102],[2508.6,2.39172]],[[2509.7,2.39075],[2509.9,7.01381105],[2510.1,2.4591],[2510.2,10.15142662],[2510.3,0.44550462]]]
["bitfinex","ETHUSD",1725128425418,[[2509.3,2.3948],[2509.2,20.49570151],[2509.1,2.39124],[2509.0,1.2497604],[2508.9,5.80900472]],[[2509.6,0.55],[2509.7,2.39072],[2509.8,3.0],[2509.9,1.7510286],[2510.0,2.449]]]
["bitfinex","ETHUSD",1725128452832,[[2510.7,5.42792062],[2510.5,2.38991],[2510.4,7.70744689],[2510.3,1.7510286],[2509.9,14.28741822]],[[2511.1,3.0],[2511.2,2.80635245],[2511.3,2.38924],[2511.4,4.0032286],[2511.9,8.596203]]]
["bitfinex","ETHUSD",1725128476831,[[2512.4,0.23645],[2512.3,2.3645],[2512.2,2.46791994],[2512.1,0.2627336],[2512.0,2.38847]],[[2512.6,0.07643577],[2512.7,2.38793],[2512.8,3.0],[2512.9,2.38774],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725128523279,[[2511.3,4.66636],[2511.2,1.4798284],[2511.1,12.520964],[2510.9,12.2],[2510.8,6.58370724]],[[2511.8,2.38878],[2511.9,3.0],[2512.0,2.38855],[2512.2,2.38838],[2512.3,6.60197724]]]
["bitfinex","ETHUSD",1725128560795,[[2512.9,3.57032],[2512.8,12.23541],[2512.6,12.2],[2512.3,2.38822],[2512.2,4.19407724]],[[2513.4,5.45820298],[2513.5,2.93711],[2513.7,2.2794],[2513.9,6.99772624],[2514.0,2.38666]]]
["bitfinex","ETHUSD",1725128581844,[[2513.3,0.54279789],[2513.2,2.54707417],[2513.1,2.88090476],[2513.0,2.38757],[2512.8,0.83570151]],[[2513.7,2.38695],[2513.9,6.99773377],[2514.3,5.17138698],[2515.6,19.97],[2515.9,1.98697527]]]
["bitfinex","ETHUSD",1725128623020,[[2513.8,2.68345],[2513.6,0.83244021],[2513.5,4.77409],[2513.4,1.2497604],[2513.3,2.16341442]],[[2514.0,0.06507888],[2514.1,5.38655],[2514.2,2.38649],[2514.3,0.55],[2514.6,4.80389]]]
["bitfinex","ETHUSD",1725128672401,[[2513.7,3.25114021],[2513.6,1.2497604],[2513.5,4.05198042],[2513.4,2.08652285],[2504.2,14.3416197]],[[2514.0,5.44568858],[2514.1,2.38654],[2514.3,1.745394],[2514.5,5.09280759],[2515.2,2.75954815]]]
["bitfinex","ETHUSD",1725128684738,[[2513.5,4.15569141],[2513.4,4.22038967],[2513.3,5.5534625],[2513.2,3.83261023],[2513.1,7.46]],[[2513.8,0.05871034],[2513.9,2.38679],[2514.0,3.0],[2514.1,2.38659],[2514.2,0.41682896]]]
["bitfinex","ETHUSD",1725128731890,[[2514.1,3.18700214],[2514.0,2.39604512],[2513.9,3.2220463],[2513.8,2.35071294],[2513.7,3.34091468]],[[2514.2,0.10094771],[2514.6,5.3861],[2514.7,1.745394],[2514.8,5.16238009],[2515.1,2.38562]]]
["bitfinex","ETHUSD",1725128782528,[[2513.6,0.83500023],[2513.5,11.15345596],[2513.4,4.05208042],[2513.3,4.47492029],[2513.2,12.2]],[[2513.9,2.43188628],[2514.0,0.55],[2514.1,6.555224],[2514.2,0.05112634],[2514.4,5.38627]]]
["bitfinex","ETHUSD",1725128797220,[[2512.9,2.4411],[2512.8,0.83500023],[2512.7,2.659132],[2512.6,1.74447585],[2512.5,11.29235396]],[[2513.2,3.55],[2513.3,2.3873],[2513.5,4.168694],[2514.1,7.77651882],[2514.6,0.37402169]]]
["bitfinex","ETHUSD",1725128836238,[[2513.9,5.58984193],[2513.7,3.77920925],[2513.6,1.25235596],[2513.5,1.66488042],[2513.2,3.4636772]],[[2514.2,0.05112634],[2514.4,4.131664],[2514.6,2.38612],[2514.7,3.41651228],[2514.8,2.4775]]]
["bitfinex","ETHUSD",1725128866412,[[2514.1,13.19799916],[2514.0,2.99774996],[2513.8,4.66488042],[2513.7,4.46552566],[2512.2,4.15839889]],[[2514.2,0.05112634],[2514.9,2.3701],[2515.1,2.38559],[2515.2,4.130894],[2515.6,2.38513]]]
["bitfinex","ETHUSD",1725128886693,[[2513.3,2.07861559],[2513.2,0.83143767],[2513.1,5.28324861],[2513.0,8.71235596],[2512.9,16.25249042]],[[2513.6,0.04153295],[2513.7,4.77388],[2513.8,3.0],[2514.0,2.3221],[2518.4,10.0]]]
["bitfinex","ETHUSD",1725128933077,[[2512.8,0.83143767],[2512.7,8.71235596],[2512.6,16.26688042],[2512.5,6.86481574],[2512.4,3.46524834]],[[2513.1,2.42426739],[2513.3,5.38736],[2513.4,4.23601939],[2514.0,2.38672],[2514.2,3.03433831]]]
["bitfinex","ETHUSD",1725128968376,[[2513.0,0.83143767],[2512.9,3.59145596],[2512.8,4.05259042],[2512.7,7.46],[2512.3,1.74551939]],[[2513.3,2.42278159],[2513.4,2.38725],[2513.5,3.0],[2513.6,4.14941939],[2513.8,2.38684]]]
["bitfinex","ETHUSD",1725129004924,[[2514.1,5.65709301],[2514.0,2.38662],[2513.9,1.74551939],[2513.7,3.22301114],[2513.2,3.0]],[[2514.2,0.05112634],[2514.7,2.38597],[2514.8,3.0],[2514.9,2.80234438],[2515.0,1.74551939]]]
["bitfinex","ETHUSD",1725129053350,[[2515.2,2.4517],[2515.0,0.83611114],[2514.9,2.46529091],[2514.8,1.25480567],[2514.7,1.66488042]],[[2515.4,2.38536],[2515.5,2.38524],[2515.7,2.16150388],[2515.9,3.0],[2516.4,8.09003754]]]
["bitfinex","ETHUSD",1725129068419,[[2516.9,2.2631],[2516.6,2.38412],[2516.4,2.38431],[2516.3,5.01350849],[2516.2,4.02221005]],[[2517.0,1.0],[2517.1,0.1227303],[2517.7,0.41622853],[2517.8,2.38305]]]
["bitfinex","ETHUSD",1725129114764,[[2515.2,2.4861],[2515.1,2.38553],[2515.0,2.38562],[2514.9,7.46],[2514.7,13.03611114]],[[2515.6,2.38512],[2515.7,2.38503],[2516.0,4.17739735],[2516.1,2.38467],[2516.3,5.81620384]]]
["bitfinex","ETHUSD",1725129151654,[[2515.2,4.74899],[2515.0,3.94120639],[2514.8,7.46],[2514.7,2.38594],[2512.2,1.96690509]],[[2515.8,4.76995],[2516.0,3.0],[2516.1,6.66219735],[2516.3,2.38449],[2516.8,0.38423601]]]
["bitfinex","ETHUSD",1725129164405,[[2515.1,2.3635],[2515.0,0.83109538],[2514.9,1.24664307],[2514.8,11.50800076],[2514.6,2.386]],[[2515.4,2.3853],[2515.5,2.38521],[2515.8,2.38494],[2515.9,3.0],[2516.0,2.3076]]]
["bitfinex","ETHUSD",1725129214306,[[2514.7,2.2896],[2514.4,8.29109538],[2514.3,1.24664307],[2514.2,4.04862076],[2514.1,16.66258862]],[[2515.2,4.74410809],[2515.3,2.3854],[2515.4,3.0],[2515.5,2.3419],[2515.6,2.38513]]]
["bitfinex","ETHUSD",1725129257002,[[2514.3,2.333],[2514.2,2.38638],[2514.1,0.83109538],[2514.0,3.88983307],[2513.9,3.40629885]],[[2514.7,2.38597],[2514.8,3.0],[2514.9,2.38584],[2515.0,1.74410809],[2515.2,4.88195]]]
["bitfinex","ETHUSD",1725129295945,[[2513.2,2.4539],[2513.0,7.46],[2512.9,3.21874538],[2512.8,3.63438307],[2512.7,13.86219076]],[[2513.4,2.38721],[2513.5,3.0],[2513.6,2.38701],[2513.7,1.74410809],[2513.9,4.72434]]]
["bitfinex","ETHUSD",1725129320555,[[2511.5,4.7455],[2511.4,0.9831],[2511.3,11.59325809],[2511.0,15.42055538],[2510.9,19.9]],[[2512.1,2.93844],[2512.2,5.3884],[2512.3,1.74410809],[2512.4,2.2682],[2512.6,2.38797]]]
["bitfinex","ETHUSD",1725129366744,[[2512.0,2.2594],[2511.6,4.96408347],[2511.5,3.63558307],[2511.4,1.66219076],[2511.3,2.07795372]],[[2512.2,5.38836],[2512.3,2.38834],[2512.6,2.484],[2512.7,4.13199809],[2517.0,61.66]]]
["bitfinex","ETHUSD",1725129403556,[[2513.2,2.3782],[2513.1,2.38744],[2512.9,2.38762],[2512.6,5.54760698],[2512.4,1.66219076]],[[2513.6,5.38707],[2513.7,2.38695],[2514.0,3.0],[2514.1,8.9947612],[2514.3,0.84927771]]]
["bitfinex","ETHUSD",1725129432371,[[2513.7,2.493],[2513.6,7.46],[2513.3,4.77445],[2513.0,17.21912328],[2512.9,1.24664307]],[[2513.8,0.09945845],[2513.9,2.38673],[2514.0,3.0],[2514.1,2.38657],[2515.2,0.7906829]]]
["bitfinex","ETHUSD",1725129492273,[[2512.9,2.38766],[2512.7,0.07958948],[2512.5,1.74531161],[2512.3,2.38823],[2512.1,0.479782]],[[2513.4,2.38723],[2513.6,4.13237161],[2513.9,2.80334843],[2514.1,0.38032767],[2514.2,2.78566]]]
["bitfinex","ETHUSD",1725129509970,[[2513.5,4.8227],[2513.3,3.05200131],[2513.1,7.46],[2512.6,14.26816909]],[[2513.9,0.08573982],[2514.0,2.38668],[2514.1,3.0],[2514.2,2.3865],[2514.4,6.57554079]]]
["bitfinex","ETHUSD",1725129557856,[[2513.4,3.47768672],[2513.3,2.38726],[2513.2,10.6784141],[2513.1,5.4343966],[2513.0,1.66219076]],[[2513.9,4.84484372],[2514.3,5.38638],[2514.4,2.2975],[2514.6,6.57384353],[2518.7,10.0]]]
["bitfinex","ETHUSD",1725129563549,[[2513.9,2.449],[2513.6,16.42162353],[2513.5,0.58649467],[2510.4,5.54300879],[2508.3,43.09021052]],[[2514.3,4.77281],[2514.7,5.4336],[2514.8,2.3859],[2516.9,2.1798],[2536.6,0.27]]]
["bitfinex","ETHUSD",1725129607973,[[2514.4,2.321],[2514.3,0.07953684],[2514.2,3.21648583],[2514.1,3.63171875],[2514.0,2.39987249]],[[2514.5,0.06950448],[2514.8,2.38591],[2515.0,2.38574],[2515.2,9.8041],[2515.3,9.57191704]]]
["bitfinex","ETHUSD",1725129659571,[[2513.8,0.83478647],[2513.7,3.64708875],[2513.6,6.43611076],[2513.5,21.74554301],[2513.2,4.89002161]],[[2514.2,2.38645],[2514.4,2.38632],[2514.5,2.3935],[2514.6,4.13000888],[2514.9,2.38581]]]
["bitfinex","ETHUSD",1725129667211,[[2514.1,2.4019],[2514.0,0.83478647],[2513.9,1.24518875],[2513.8,4.04900076],[2513.7,4.04941597]],[[2514.4,4.77263],[2514.8,6.52333888],[2515.3,8.44901157],[2515.4,3.1821535],[2515.5,0.37391772]]]
["bitfinex","ETHUSD",1725129737709,[[2515.8,1.4007],[2515.7,2.38497],[2515.6,0.07949436],[2515.5,3.21992647],[2515.4,9.71508819]],[[2516.2,4.76915],[2516.3,3.0],[2516.5,4.19201068],[2516.7,2.38409],[2520.9,20.0]]]
["bitfinex","ETHUSD",1725129764859,[[2513.6,2.4409],[2513.5,2.38705],[2513.4,2.38711],[2513.3,1.97934276],[2512.8,2.38775]],[[2514.0,0.08227644],[2514.1,2.38659],[2514.2,2.38653],[2514.4,3.0],[2514.6,2.38609]]]
["bitfinex","ETHUSD",1725129775616,[[2513.3,2.38727],[2513.2,7.52382643],[2513.1,7.46],[2513.0,12.2],[2512.8,6.57603835]],[[2513.8,2.38688],[2514.0,5.38668],[2514.1,2.4473],[2519.1,71.1376],[2529.5,18.20695707]]]
["bitfinex","ETHUSD",1725129820188,[[2512.4,4.75209958],[2512.3,2.38824],[2512.2,2.58151937],[2512.1,1.24518875],[2512.0,1.66219076]],[[2512.8,0.55],[2512.9,3.0],[2513.0,4.77528],[2513.1,2.4784],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725129864181,[[2512.5,0.83478647],[2512.4,8.70518875],[2512.3,13.86219076],[2512.2,4.43212928],[2512.1,2.38838]],[[2512.7,2.38794],[2512.8,2.38777],[2512.9,5.91270521],[2513.1,4.1342329],[2513.2,0.55]]]
["bitfinex","ETHUSD",1725129869546,[[2512.2,2.07974987],[2512.1,0.83478647],[2512.0,3.58918875],[2511.9,7.46],[2511.8,1.66219076]],[[2512.3,2.38824],[2512.5,2.38814],[2512.6,2.2952],[2512.7,1.7467329],[2512.9,3.0]]]
["bitfinex","ETHUSD",1725129909842,[[2511.4,0.83478647],[2511.3,1.24518875],[2511.2,1.66219076],[2511.0,2.4183],[2510.9,11.5963029]],[[2511.7,6.00015171],[2511.8,2.2842],[2512.0,4.1352829],[2512.2,3.0],[2512.4,2.38819]]]
["bitfinex","ETHUSD",1725129926589,[[2511.7,2.3703],[2511.6,3.22326506],[2511.5,1.66909813],[2511.4,13.25798366],[2511.2,16.67668184]],[[2512.1,0.06118159],[2512.2,2.38839],[2512.3,3.0],[2512.4,4.83021],[2512.6,1.7467329]]]
["bitfinex","ETHUSD",1725129960126,[[2511.9,2.3313],[2511.8,3.22352023],[2511.7,12.8478036],[2511.6,1.66219076],[2511.5,2.08719879]],[[2512.3,5.38826],[2512.4,2.38823],[2512.7,4.1676329],[2513.7,2.0],[2513.8,12.44]]]
["bitfinex","ETHUSD",1725130001065,[[2510.8,0.71513644],[2510.7,3.32491023],[2510.6,2.9990736],[2510.5,2.38988],[2510.4,1.66219076]],[[2511.1,2.44632283],[2511.2,2.38929],[2511.6,4.7467329],[2511.7,4.77812],[2511.8,1.09709679]]]
["bitfinex","ETHUSD",1725130020094,[[2510.5,3.626003],[2510.3,9.85013],[2510.2,16.3368929],[2510.1,0.83481023],[2510.0,1.2523407]],[[2510.7,0.05432945],[2510.8,2.38968],[2511.0,4.87789],[2511.3,2.38921],[2511.4,1.7467329]]]
["bitfinex","ETHUSD",1725130058746,[[2510.3,2.08122339],[2510.2,12.27672687],[2510.1,2.9990736],[2510.0,4.05257076],[2509.9,4.48043765]],[[2510.6,2.38986],[2510.8,2.38973],[2511.1,1.7467329],[2511.2,5.38934],[2515.3,10.0]]]
["bitfinex","ETHUSD",1725130081720,[[2509.2,4.20523704],[2509.1,4.78248],[2508.8,2.08198366],[2508.7,10.68832243],[2506.7,4.84138501]],[[2509.6,0.04850943],[2509.7,2.39077],[2509.9,5.39059],[2510.0,0.55],[2510.1,2.3482]]]
["bitfinex","ETHUSD",1725130107591,[[2509.6,2.3299],[2509.5,0.83666243],[2509.4,15.30564131],[2509.3,4.05321076],[2509.2,14.28809167]],[[2510.1,2.39039],[2510.2,3.0],[2510.3,4.77451],[2510.5,2.38997],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1725130146774,[[2509.0,4.557266],[2508.9,9.90444282],[2508.8,3.6439107],[2508.7,4.05380076],[2508.6,2.08964057]],[[2509.2,0.0422277],[2509.3,2.39111],[2509.5,2.39097],[2509.6,2.2674],[2509.7,3.55]]]
["bitfinex","ETHUSD",1725130182138,[[2509.7,2.08173529],[2509.6,1.97998629],[2509.5,4.32556799],[2509.4,5.39448675],[2509.3,9.12219076]],[[2509.9,0.04290456],[2510.0,4.78092],[2510.2,2.4499],[2510.4,4.14127605],[2512.1,1.90348087]]]
["bitfinex","ETHUSD",1725130191718,[[2509.7,2.08166368],[2509.6,2.00658823],[2509.5,3.6432507],[2509.4,8.08470681],[2509.3,7.46]],[[2510.0,2.43183227],[2510.2,4.8204],[2510.4,1.75119605],[2510.5,2.38998],[2510.6,3.0]]]
["bitfinex","ETHUSD",1725130225629,[[2509.9,2.91831676],[2509.7,1.2523407],[2509.6,4.11099076],[2509.5,13.69483043],[2508.7,6.55465393]],[[2510.0,2.42953993],[2510.2,4.68005],[2510.5,2.38998],[2510.7,5.78276925],[2510.8,2.38969]]]
["bitfinex","ETHUSD",1725130271851,[[2508.1,2.88979807],[2508.0,3.2786037],[2507.9,1.697337],[2507.8,6.58716573],[2507.7,7.46]],[[2508.6,2.39177],[2508.7,2.39173],[2509.0,0.53889425],[2509.1,7.73313],[2513.5,10.0]]]
["bitfinex","ETHUSD",1725130284554,[[2506.2,3.1665617],[2506.0,2.4522],[2505.7,4.21220865],[2505.6,2.3946],[2505.5,0.83298985]],[[2506.3,0.07337694],[2506.7,2.39362],[2506.9,5.39342],[2507.0,1.7601],[2507.2,2.39313]]]
["bitfinex","ETHUSD",1725130317692,[[2505.8,4.82666],[2505.6,2.39457],[2505.4,11.67220865],[2505.3,3.22786985],[2505.1,3.65108068]],[[2506.4,5.39388],[2506.5,2.3938],[2506.8,6.4747029],[2506.9,2.81067557],[2507.4,4.21220865]]]
["bitfinex","ETHUSD",1725130355103,[[2504.7,0.1242886],[2504.5,2.3821],[2504.0,2.39609],[2503.9,4.21220865],[2503.8,2.39631]],[[2504.8,5.45621092],[2504.9,2.39533],[2505.2,2.39505],[2505.3,0.45803904],[2505.4,14.16736623]]]
["bitfinex","ETHUSD",1725130371399,[[2502.6,2.4019],[2502.5,2.3975],[2502.4,0.26545189],[2502.3,2.39774],[2502.2,5.63009347]],[[2503.2,2.397],[2504.0,5.63009347],[2504.1,4.55657],[2504.6,2.0],[2504.7,0.05]]]
["bitfinex","ETHUSD",1725130404571,[[2502.4,2.4778],[2502.1,0.1242886],[2502.0,2.47793365],[2501.9,4.22314401],[2501.8,0.83298985]],[[2502.6,0.05327735],[2502.8,2.39735],[2502.9,3.0],[2503.0,2.39717],[2503.4,0.86948964]]]
["bitfinex","ETHUSD",1725130423936,[[2504.9,2.3901],[2504.7,6.61857401],[2504.5,3.2971174],[2504.3,9.85585],[2503.6,2.08469119]],[[2505.3,3.0],[2505.4,2.39488],[2505.6,2.39467],[2505.8,0.46428393],[2505.9,2.39438]]]
["bitfinex","ETHUSD",1725130451139,[[2504.7,2.4146],[2504.5,2.39562],[2504.3,2.39582],[2504.2,4.22314401],[2504.0,8.29298985]],[[2505.0,2.44484541],[2505.1,3.0],[2505.2,2.39507],[2505.5,2.85902393],[2505.9,3.27504428]]]
["bitfinex","ETHUSD",1725130483856,[[2503.1,4.93734205],[2503.0,14.08018401],[2502.9,13.03298985],[2502.8,1.25599068],[2502.7,1.66219076]],[[2503.8,5.44172625],[2503.9,2.39631],[2504.2,1.8101],[2504.3,2.89730286],[2504.4,0.46428393]]]
["bitfinex","ETHUSD",1725130506918,[[2505.3,2.4433],[2505.2,4.22314401],[2505.1,2.39505],[2504.9,2.39526],[2504.7,0.83298985]],[[2505.7,0.04549431],[2505.8,2.3945],[2506.1,0.46428393],[2506.3,2.39404],[2506.4,9.1701]]]
["bitfinex","ETHUSD",1725130558511,[[2505.4,0.97231014],[2505.3,2.58172899],[2505.2,7.45109386],[2505.1,3.65104068],[2505.0,1.66219076]],[[2505.5,0.0464589],[2505.8,5.39448],[2505.9,2.3944],[2506.2,4.75419],[2506.5,7.36]]]
["bitfinex","ETHUSD",1725130597987,[[2505.4,2.08539039],[2505.3,3.10918985],[2505.1,3.01266197],[2505.0,4.05738076],[2504.9,4.49310936]],[[2505.5,2.44125507],[2505.6,2.39463],[2505.7,3.0],[2506.4,4.61489522],[2506.5,7.77147493]]]
["bitfinex","ETHUSD",1725130617655,[[2505.5,2.08515956],[2505.4,3.59239435],[2505.3,7.45013499],[2505.2,1.25870854],[2505.1,12.61426882]],[[2505.8,0.55],[2505.9,2.3944],[2506.0,3.0],[2506.1,2.3942],[2506.4,2.89728026]]]
["bitfinex","ETHUSD",1725130686265,[[2505.5,0.13826853],[2505.0,2.2756],[2504.5,0.83913902],[2504.4,1.75657727],[2504.3,1.25870854]],[[2505.6,5.33926],[2505.7,6.99794154],[2505.8,3.55],[2505.9,0.04196856],[2506.1,2.39418]]]
["bitfinex","ETHUSD",1725130725620,[[2503.8,2.4129],[2503.4,2.39666],[2503.3,6.61806543],[2503.1,8.29913902],[2503.0,12.908186]],[[2504.0,3.0358683],[2504.1,2.94613],[2504.3,2.39592],[2504.4,0.58477659],[2669.9,0.04486605]]]
["bitfinex","ETHUSD",1725130750494,[[2504.1,2.3992],[2503.8,9.85635],[2503.7,2.39636],[2503.6,0.83913902],[2503.5,13.95861612]],[[2504.3,0.55],[2504.4,2.43337772],[2504.5,0.58477659],[2504.6,2.39562],[2504.8,7.06264122]]]
["bitfinex","ETHUSD",1725130782460,[[2503.4,2.4634],[2503.2,4.04644661],[2503.1,11.11572854],[2503.0,1.34975256],[2502.9,1.67827805]],[[2503.8,5.94636],[2503.9,2.39631],[2504.2,1.8601],[2504.3,7.03834806],[2504.4,0.47497279]]]
["bitfinex","ETHUSD",1725130821523,[[2503.4,2.3662],[2503.0,6.11476725],[2502.9,1.89817247],[2502.8,4.07556805],[2502.7,9.55493467]],[[2503.5,0.55],[2503.6,2.39661],[2503.9,3.0],[2504.0,2.23465173],[2504.2,2.39601]]]
["bitfinex","ETHUSD",1725130852818,[[2502.3,2.3804],[2502.1,0.1242886],[2501.9,14.85486303],[2501.8,1.25870854],[2501.3,6.47969266]],[[2502.4,0.55],[2502.5,2.39763],[2502.7,2.39746],[2502.8,1.8601],[2502.9,3.47497279]]]
["bitfinex","ETHUSD",1725130886131,[[2503.5,2.4011],[2503.4,2.39673],[2503.2,4.24466404],[2503.1,3.01838748],[2503.0,1.67827805]],[[2504.0,5.39619],[2504.1,0.47497279],[2504.2,6.98321038],[2504.5,2.81407176],[2504.6,7.36]]]
["bitfinex","ETHUSD",1725130927880,[[2504.5,2.2879],[2504.4,0.34386579],[2504.3,2.91043683],[2504.1,10.69461786],[2504.0,13.45870854]],[[2504.8,2.39543],[2504.9,1.02226026],[2505.0,3.0],[2505.3,6.01471894],[2505.4,2.39485]]]
["bitfinex","ETHUSD",1725130947423,[[2505.2,0.22858],[2505.1,2.2858],[2504.9,0.83860786],[2504.8,3.65403854],[2504.6,8.29343036]],[[2505.4,4.78977],[2505.5,3.0],[2505.8,1.02226026],[2505.9,2.39436],[2520.9,12.0542]]]
["bitfinex","ETHUSD",1725130997428,[[2505.0,2.79470734],[2504.9,0.54329343],[2504.8,2.39539],[2504.7,3.91819537],[2504.6,12.93692107]],[[2505.3,0.55],[2505.4,2.39488],[2505.6,2.39469],[2505.8,2.3729036],[2505.9,6.36180232]]]
["bitfinex","ETHUSD",1725131046389,[[2505.0,2.3058],[2504.9,7.46],[2504.7,13.03860786],[2504.6,1.25870854],[2504.5,1.67827805]],[[2505.1,2.94511],[2505.2,2.39509],[2505.5,2.39475],[2505.6,3.61798104],[2505.8,2.90728219]]]
["bitfinex","ETHUSD",1725131066972,[[2505.0,2.39518],[2504.8,0.07984292],[2504.7,0.77305465],[2504.6,4.22011003],[2504.5,0.83860786]],[[2505.6,5.90747219],[2505.8,7.36],[2506.1,2.81231379],[2506.2,0.37538186],[2506.6,2.7943]]]
["bitfinex","ETHUSD",1725131121250,[[2502.8,2.3356],[2502.7,4.79465],[2502.4,5.3277625],[2502.3,9.85775],[2497.4,38.99373609]],[[2503.3,5.94685],[2503.5,2.39669],[2503.7,4.22440111],[2503.8,3.32867816],[2503.9,10.30983241]]]
["bitfinex","ETHUSD",1725131126432,[[2501.9,2.2952],[2501.3,4.79738],[2501.1,4.22440111],[2501.0,2.08841049],[2500.1,2.914035]],[[2502.2,8.34576],[2502.6,2.39753],[2502.8,4.78499313],[2503.2,0.55939574],[2504.5,0.3758363]]]
["bitfinex","ETHUSD",1725131188702,[[2503.5,3.22379885],[2503.3,5.63216786],[2503.2,1.25870854],[2503.1,1.67827805],[2502.0,4.14975858]],[[2503.9,3.55],[2504.0,2.39616],[2504.1,2.39611],[2504.4,9.40814612],[2504.7,0.41800903]]]
["bitfinex","ETHUSD",1725131226763,[[2502.1,0.1242886],[2501.5,2.4279],[2501.0,7.46],[2500.9,2.39904],[2500.7,2.39928]],[[2502.2,16.91659003],[2502.3,2.39783],[2502.5,2.39765],[2502.6,7.89503783],[2502.7,0.82612968]]]
["bitfinex","ETHUSD",1725131240653,[[2502.1,0.0742886],[2501.2,2.4279],[2500.8,3.23384802],[2500.6,3.65130204],[2500.0,0.04]],[[2502.2,15.05649003],[2502.3,1.8601],[2502.4,0.88256107],[2502.5,0.20827686],[2502.6,10.7005642]]]
["bitfinex","ETHUSD",1725131268117,[[2501.2,2.4177],[2500.8,0.83462802],[2500.7,3.65123204],[2500.6,4.06861605],[2500.5,9.55898308]],[[2501.3,6.02948978],[2501.4,2.39866],[2501.7,2.39839],[2501.9,4.23126018],[2502.1,12.03635773]]]
["bitfinex","ETHUSD",1725131327051,[[2502.8,2.3889],[2502.7,2.3974],[2502.5,4.16071446],[2502.3,7.46],[2502.2,0.83994951]],[[2502.9,0.07281508],[2503.1,0.55],[2503.2,5.39693],[2503.3,2.39688],[2503.6,2.34320329]]]
["bitfinex","ETHUSD",1725131360154,[[2502.4,4.28630627],[2502.3,0.83994951],[2502.1,3.0151165],[2502.0,11.52731605],[2501.8,3.47961385]],[[2502.7,2.94741],[2502.8,2.39733],[2502.9,3.0],[2503.6,9.75661],[2524.8,0.27]]]
["bitfinex","ETHUSD",1725131382617,[[2502.4,2.4235],[2502.1,0.83994951],[2502.0,12.8731865],[2501.9,2.39812],[2501.8,13.86925605]],[[2502.6,2.46768813],[2502.7,2.39741],[2503.1,3.0],[2503.2,4.16012446],[2503.3,2.0101]]]
["bitfinex","ETHUSD",1725131397931,[[2502.6,0.07990961],[2502.5,2.4607],[2502.4,4.99987069],[2502.3,1.25852434],[2502.2,4.38199834]],[[2503.0,2.39718],[2503.2,2.39698],[2503.4,2.0101],[2503.5,2.81472099],[2503.6,9.12317446]]]
["bitfinex","ETHUSD",1725131433986,[[2502.4,0.476706],[2502.3,4.76706],[2502.1,9.85793],[2502.0,5.06434999],[2501.9,4.04213661]],[[2502.9,5.39728],[2503.0,2.94715],[2503.3,2.39685],[2503.9,9.75632],[2504.3,12.44]]]
["bitfinex","ETHUSD",1725131479319,[[2503.1,2.291],[2503.0,7.46],[2502.9,2.39719],[2502.8,5.06434999],[2502.7,17.56620042]],[[2503.2,0.00390463],[2503.5,4.79342],[2503.6,3.0],[2503.7,0.55],[2503.8,2.0101]]]
["bitfinex","ETHUSD",1725131492541,[[2503.9,3.01805683],[2503.8,0.724561],[2503.6,6.62181376],[2503.5,0.83901623],[2500.4,5.56820559]],[[2504.3,2.39589],[2504.4,3.0],[2526.3,0.27],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725131544006,[[2502.8,3.05476558],[2502.6,9.01953581],[2502.5,2.00384105],[2502.4,7.46],[2502.3,1.25852434]],[[2503.3,5.39684],[2503.4,2.39681],[2504.0,4.22465581],[2508.9,71.66],[2518.3,140.24018117]]]
["bitfinex","ETHUSD",1725131572656,[[2504.8,2.3988],[2504.7,0.07984591],[2504.6,1.75952423],[2504.4,2.39572],[2504.3,1.23956149]],[[2505.1,0.02090997],[2505.2,2.39506],[2505.5,3.0],[2505.6,2.79653892],[2505.7,4.15409423]]]
["bitfinex","ETHUSD",1725131602908,[[2504.9,5.49417167],[2504.8,4.15486423],[2504.7,0.41611242],[2504.6,0.83901623],[2504.5,1.25852434]],[[2505.0,0.0977794],[2505.5,3.0],[2505.6,4.78939],[2505.8,2.256],[2520.3,18.0833276]]]
["bitfinex","ETHUSD",1725131640899,[[2505.9,2.4509],[2505.8,4.6409975],[2505.7,1.49952465],[2505.6,3.65310434],[2505.5,1.66925605]],[[2506.1,0.09598265],[2506.4,2.39391],[2506.6,5.3937],[2506.7,2.3973],[2506.8,0.90668798]]]
["bitfinex","ETHUSD",1725131662627,[[2505.8,2.4876],[2505.7,3.23354623],[2505.6,1.92555767],[2505.5,5.82350028],[2505.4,2.09548001]],[[2506.1,0.04105194],[2506.2,2.39408],[2506.3,3.03606581],[2506.4,2.39392],[2506.5,2.4267]]]
["bitfinex","ETHUSD",1725131689997,[[2506.0,2.08490802],[2505.9,0.83883469],[2505.8,3.61102434],[2505.7,3.42510009],[2505.6,11.95120719]],[[2506.2,2.39415],[2506.3,2.94396],[2506.4,2.44887591],[2506.7,7.14946404],[2506.8,0.45313892]]]
["bitfinex","ETHUSD",1725131719972,[[2505.2,2.3239],[2505.0,0.83842512],[2504.9,3.65381434],[2504.8,11.52459605],[2504.6,4.21333386]],[[2505.4,2.39484],[2505.6,2.39468],[2505.7,5.2636],[2505.9,4.21333386],[2506.0,2.84741892]]]
["bitfinex","ETHUSD",1725131771215,[[2504.2,2.4866],[2504.1,2.39605],[2503.9,2.39625],[2503.8,1.24867326],[2503.7,12.9318582]],[[2504.6,3.55],[2504.7,2.39554],[2504.8,3.4179311],[2504.9,2.39533],[2505.0,4.21333386]]]
["bitfinex","ETHUSD",1725131785560,[[2504.4,2.3491],[2504.1,3.23448512],[2504.0,1.25852434],[2503.9,4.06544605],[2503.8,4.623582]],[[2504.5,0.03773334],[2504.7,2.39555],[2504.9,2.94534],[2505.0,3.0],[2505.3,0.41792315]]]
["bitfinex","ETHUSD",1725131825016,[[2506.1,2.4929],[2506.0,3.12066857],[2505.9,0.07980271],[2505.7,4.91297186],[2505.5,3.2337693]],[[2506.3,0.02368575],[2506.6,2.81159119],[2506.8,2.39351],[2506.9,3.0],[2507.1,7.09937111]]]
["bitfinex","ETHUSD",1725131879419,[[2504.9,2.29],[2504.8,9.81149587],[2504.7,12.2],[2504.6,0.8390693],[2504.5,5.41149943]],[[2505.3,2.39492],[2505.5,3.0],[2505.6,6.49053504],[2505.7,0.48313892],[2505.8,3.41790324]]]
["bitfinex","ETHUSD",1725131896032,[[2506.0,2.8068371],[2505.9,0.468591],[2505.8,3.2334293],[2505.7,1.75728504],[2505.6,1.25860439]],[[2506.2,0.07543897],[2506.5,2.3938],[2506.7,0.41783902],[2506.8,0.48313892],[2506.9,4.75728504]]]
["bitfinex","ETHUSD",1725131945631,[[2507.2,10.78583],[2506.9,2.39333],[2506.8,0.24301],[2506.7,17.18992434],[2506.6,1.25860439]],[[2507.5,4.78575],[2507.7,1.03313892],[2507.9,2.76760268],[2508.0,4.14965504],[2508.3,5.39209]]]
["bitfinex","ETHUSD",1725131984746,[[2507.2,2.92300085],[2507.0,3.60990439],[2506.9,1.66925605],[2506.8,9.8005146],[2504.4,0.06954185]],[[2507.3,2.88319595],[2507.4,2.39294],[2507.7,0.55],[2507.8,2.39256],[2507.9,2.3012]]]
["bitfinex","ETHUSD",1725132022395,[[2507.8,2.77584772],[2507.6,5.30873548],[2507.5,11.11171424],[2507.4,1.66925605],[2507.2,3.47225087]],[[2508.2,0.41766544],[2508.4,2.392],[2508.6,1.75728504],[2508.7,5.3835],[2508.9,0.86764087]]]
["bitfinex","ETHUSD",1725132080998,[[2508.3,0.52844931],[2508.2,4.02722896],[2508.0,6.04182418],[2507.9,3.43363728],[2507.7,3.47153604]],[[2508.6,2.49986652],[2508.7,2.3917],[2508.8,3.0],[2508.9,0.41759401],[2509.0,0.94956213]]]
["bitfinex","ETHUSD",1725132110969,[[2506.5,2.4066],[2506.4,3.42920438],[2506.3,0.56389261],[2506.2,4.15124504],[2506.1,0.83817612]],[[2506.7,0.4177132],[2507.0,2.39334],[2507.2,2.39315],[2507.3,1.75728504],[2507.7,0.89730028]]]
["bitfinex","ETHUSD",1725132140880,[[2506.0,2.3963],[2505.8,0.83468897],[2505.7,1.25203345],[2505.6,11.61189504],[2505.5,1.66937794]],[[2506.3,2.39397],[2506.5,0.41771944],[2506.7,6.50249504],[2506.8,3.51173912],[2511.1,10.0]]]
["bitfinex","ETHUSD",1725132176678,[[2507.4,2.4743],[2507.3,1.472035],[2507.2,6.54343504],[2507.1,7.46],[2507.0,0.75225181]],[[2507.8,3.09297499],[2507.9,2.81015371],[2508.1,5.22562912],[2508.2,1.75728504],[2508.3,0.49606209]]]
["bitfinex","ETHUSD",1725132197494,[[2507.2,2.2714],[2507.1,3.23046559],[2507.0,1.75728504],[2506.9,3.64542345],[2506.8,1.66937794]],[[2507.5,0.09327621],[2507.6,2.39278],[2507.7,3.41763841],[2507.8,2.39254],[2508.0,4.12228504]]]
["bitfinex","ETHUSD",1725132245939,[[2507.3,0.83418001],[2507.2,3.24709492],[2507.1,1.70723611],[2507.0,5.81989298],[2506.8,11.94728096]],[[2507.5,0.50747113],[2507.6,2.39277],[2507.8,5.39258],[2508.0,1.75728504],[2509.8,3.59568512]]]
["bitfinex","ETHUSD",1725132287097,[[2507.2,2.08402141],[2507.1,0.83789492],[2507.0,1.25684238],[2506.9,1.66937794],[2506.8,11.96179616]],[[2507.3,2.39301],[2507.5,4.71077101],[2507.7,2.39265]]]
["bitfinex","ETHUSD",1725132306447,[[2507.1,10.25319323],[2507.0,5.81995298],[2506.9,2.09671583],[2506.7,2.51605899],[2506.6,2.39364]],[[2507.2,0.41759802],[2507.6,3.0],[2507.7,2.39263],[2507.8,2.39258],[2508.0,3.0]]]
["bitfinex","ETHUSD",1725132368191,[[2507.5,2.08372585],[2507.4,0.83754166],[2507.3,2.3172],[2507.2,3.6493525],[2507.1,1.67508333]],[[2507.6,0.07632272],[2507.7,2.81022791],[2507.8,2.39254],[2507.9,2.9744],[2508.1,3.0]]]
["bitfinex","ETHUSD",1725132428088,[[2507.4,2.3258],[2507.3,0.83832087],[2507.2,12.5450229],[2507.1,6.33904522],[2507.0,0.65631432]],[[2507.7,2.88158748],[2507.8,2.39254],[2508.2,6.52335504],[2508.3,1.00780121],[2508.4,3.0]]]
["bitfinex","ETHUSD",1725132469134,[[2507.5,2.08375271],[2507.4,0.8387625],[2507.3,2.3455],[2507.2,3.65122375],[2507.1,1.677525]],[[2507.7,0.55],[2507.8,2.39258],[2508.0,2.2926],[2508.1,3.0],[2508.2,5.15725625]]]
["bitfinex","ETHUSD",1725132507135,[[2506.3,2.3661],[2506.1,0.83825494],[2506.0,1.25814375],[2505.9,3.43481004],[2505.7,4.78895]],[[2506.4,2.39387],[2506.5,2.39378],[2506.8,2.39356],[2506.9,0.55],[2507.0,7.18378504]]]
["bitfinex","ETHUSD",1725132544703,[[2506.2,2.3819],[2506.1,0.83825494],[2506.0,1.25814375],[2505.9,1.677525],[2505.8,3.85432636]],[[2506.4,2.3939],[2506.5,3.41760301],[2506.6,2.39373],[2506.8,2.4267],[2507.0,4.71026083]]]
["bitfinex","ETHUSD",1725132586189,[[2506.2,2.08473284],[2506.1,3.72675194],[2506.0,1.67966925],[2505.7,4.27488346],[2505.2,15.66956532]],[[2506.3,4.84865047],[2506.5,0.55],[2506.7,2.39363],[2506.8,2.3935],[2506.9,7.65774083]]]
["bitfinex","ETHUSD",1725132640349,[[2506.0,2.4565],[2505.8,0.83919052],[2505.7,11.11426194],[2505.6,3.43695429],[2505.5,17.15011607]],[[2506.2,0.056761],[2506.3,2.94396],[2506.7,4.8123],[2506.8,1.75728504],[2528.7,0.27]]]
["bitfinex","ETHUSD",1725132678037,[[2505.8,2.08503373],[2505.7,0.83745912],[2505.6,2.3997],[2505.5,1.25618869],[2505.4,3.43220329]],[[2505.9,4.78874],[2506.1,0.55],[2506.4,2.39389],[2506.5,7.74364083],[2506.6,0.41758603]]]
["bitfinex","ETHUSD",1725132699261,[[2505.7,0.83859317],[2505.6,3.65588869],[2505.5,1.67491825],[2505.4,6.24853109],[2505.1,2.51575926]],[[2506.0,2.3943],[2506.1,0.55],[2506.2,2.39411],[2506.3,2.4267],[2506.5,5.95343579]]]
["bitfinex","ETHUSD",1725132754374,[[2507.3,2.3087],[2506.9,2.39335],[2506.8,10.05440715],[2506.7,3.64921316],[2506.6,1.67424422]],[[2507.5,2.44504957],[2507.6,2.39276],[2507.8,3.0],[2507.9,4.43643969],[2508.0,2.39236]]]
["bitfinex","ETHUSD",1725132766000,[[2507.0,2.3087],[2506.8,0.83712211],[2506.7,1.25568316],[2506.6,3.43152926],[2506.5,22.05371]],[[2507.1,0.05107226],[2507.2,2.3931],[2507.4,2.39295],[2507.6,5.1818184],[2507.7,1.75728504]]]
["bitfinex","ETHUSD",1725132802523,[[2507.5,2.3176],[2507.4,3.42236275],[2507.3,1.95665899],[2507.2,5.82459926],[2507.1,4.4904859]],[[2507.7,0.55],[2507.8,2.39257],[2508.0,2.39239],[2508.1,3.41748626],[2508.2,5.32157963]]]
["bitfinex","ETHUSD",1725132857519,[[2505.9,2.08502218],[2505.8,3.32622211],[2505.6,8.71568316],[2505.5,18.02618926],[2505.4,2.09219635]],[[2506.1,5.44024383],[2506.2,2.39406],[2506.3,0.53657245],[2506.4,2.8298],[2506.5,0.41763651]]]
["bitfinex","ETHUSD",1725132866378,[[2505.4,2.455],[2505.3,2.39492],[2505.2,4.65723576],[2505.1,0.83712211],[2505.0,1.25568316]],[[2505.8,5.39444],[2505.9,0.55],[2506.0,2.81199542],[2506.2,1.75728504],[2506.4,2.93052245]]]
["bitfinex","ETHUSD",1725132919773,[[2504.4,1.75728504],[2503.8,3.23343211],[2503.7,1.25568316],[2503.6,4.45628304],[2503.5,2.39661]],[[2505.0,2.39525],[2505.2,2.39501],[2505.3,3.0],[2505.4,4.98712736],[2505.5,2.81216414]]]
["bitfinex","ETHUSD",1725132949548,[[2504.2,2.08642266],[2504.1,3.13922211],[2504.0,1.25568316],[2503.9,9.13424422],[2503.8,2.3963]],[[2504.5,0.03800204],[2504.6,5.3956],[2504.7,2.90355686],[2504.9,1.75852031],[2505.0,5.90458553]]]
["bitfinex","ETHUSD",1725132953243,[[2504.2,0.83712211],[2504.1,3.55778316],[2504.0,1.67424422],[2503.9,11.61477031],[2480.9,0.1214335]],[[2504.5,3.0],[2504.6,4.79125],[2505.0,5.32071686],[2516.6,26.21544435],[2526.8,0.27]]]
["bitfinex","ETHUSD",1725133015966,[[2504.6,2.2959],[2504.5,0.83915845],[2504.4,3.01630419],[2504.3,4.0741069],[2504.2,2.39596]],[[2504.9,2.39531],[2505.0,5.39526],[2505.1,0.55],[2505.3,2.39495],[2505.4,2.84475635]]]
["bitfinex","ETHUSD",1725133034588,[[2504.4,2.4312],[2504.3,0.83915845],[2504.2,3.01630419],[2504.1,1.6783169],[2504.0,2.39613]],[[2504.5,2.39568],[2504.6,2.39559],[2504.7,3.0],[2505.0,4.71592],[2505.1,0.55]]]
["bitfinex","ETHUSD",1725133075822,[[2504.5,4.53427863],[2504.3,0.83907096],[2504.2,3.01617295],[2504.1,1.67814193],[2503.9,3.47677433]],[[2504.6,2.39559],[2504.8,2.39541],[2505.1,0.55],[2505.2,2.39505],[2505.3,5.3115]]]
["bitfinex","ETHUSD",1725133142529,[[2505.8,2.08508743],[2505.7,0.83907096],[2505.6,3.61070644],[2505.5,1.67814193],[2505.4,2.09699435]],[[2505.9,5.33868],[2506.2,4.75208],[2506.3,3.0],[2506.5,1.75756651],[2506.7,7.77798588]]]
["bitfinex","ETHUSD",1725133200315,[[2505.7,2.4598],[2505.5,0.83902629],[2505.4,3.01617295],[2505.3,2.39484],[2505.2,1.67814193]],[[2505.9,2.39436],[2506.1,2.39421],[2506.2,3.0],[2506.3,2.4282],[2506.4,2.39389]]]
["bitfinex","ETHUSD",1725133216572,[[2505.3,5.20698517],[2505.2,3.01617295],[2505.1,1.67814193],[2504.9,11.94988205],[2504.5,2.93252687]],[[2505.4,2.39482],[2505.6,2.39464],[2505.8,2.3153],[2505.9,2.39437],[2506.2,5.39408]]]
["bitfinex","ETHUSD",1725133242647,[[2504.1,2.3633],[2503.8,0.8382785],[2503.7,10.47619705],[2503.6,4.07463193],[2503.5,2.09263402]],[[2504.2,2.39597],[2504.4,2.39578],[2504.7,2.39551],[2504.8,4.75756651],[2504.9,2.3828]]]
["bitfinex","ETHUSD",1725133283255,[[2504.8,2.2575],[2504.5,2.39568],[2504.4,1.75756651],[2504.3,2.39583],[2504.2,8.18610071]],[[2505.2,2.39503],[2505.5,2.17536392],[2505.6,2.7784652],[2505.7,2.8052],[2506.0,13.12101053]]]
["bitfinex","ETHUSD",1725133345561,[[2504.2,2.08653659],[2504.1,3.27148388],[2504.0,1.25787582],[2503.9,1.67716776],[2503.8,2.10136625]],[[2504.3,5.39589],[2504.4,2.39584],[2504.7,0.41791064],[2504.8,5.10852],[2505.2,0.58694979]]]
["bitfinex","ETHUSD",1725133372856,[[2503.8,2.4277],[2503.6,0.83858388],[2503.5,1.25787582],[2503.4,1.67716776],[2503.3,6.25284667]],[[2503.9,2.39626],[2504.0,5.39616],[2504.1,0.55],[2504.4,2.3958],[2504.5,1.75756651]]]
["bitfinex","ETHUSD",1725133417791,[[2503.8,2.08674253],[2503.7,3.19688388],[2503.5,3.01544233],[2503.4,1.67716776],[2501.0,11.79713325]],[[2503.9,2.39626],[2504.0,3.0],[2504.1,2.94612],[2504.4,4.7351],[2504.5,0.41791458]]]
["bitfinex","ETHUSD",1725133457997,[[2503.2,3.24795793],[2503.1,1.25787582],[2503.0,1.67716776],[2500.6,11.79713325],[2498.9,25.02994185]],[[2503.3,2.39683],[2503.4,2.39676],[2503.5,3.0],[2503.6,3.0],[2503.7,2.39647]]]
["bitfinex","ETHUSD",1725133534032,[[2505.5,0.485421],[2505.4,2.53911679],[2505.3,2.39491],[2505.2,4.15257651],[2505.1,0.83926754]],[[2505.9,2.3944],[2506.1,0.41822597],[2506.2,4.00956651],[2506.4,10.14599495],[2506.7,2.76890273]]]
["bitfinex","ETHUSD",1725133548517,[[2505.1,2.728078],[2504.9,0.22848],[2504.8,4.99222405],[2504.7,1.25890131],[2504.6,4.07269776]],[[2505.3,2.39493],[2505.5,2.39476],[2505.6,0.55],[2505.8,7.36],[2506.0,1.75756651]]]
["bitfinex","ETHUSD",1725133591448,[[2505.7,0.66434713],[2505.6,4.16894382],[2505.5,4.78938],[2505.4,3.01646782],[2505.3,10.00459933]],[[2506.0,0.06514851],[2506.1,2.3942],[2506.2,3.0],[2506.3,5.06366274],[2506.5,2.14966146]]]
["bitfinex","ETHUSD",1725133659100,[[2507.3,2.75864783],[2506.9,4.15094651],[2506.8,2.39341],[2506.7,0.33070271],[2506.4,6.43024099]],[[2507.4,2.45723782],[2507.6,2.39278],[2507.8,3.0],[2507.9,0.41794312],[2508.1,4.11416651]]]
["bitfinex","ETHUSD",1725133686791,[[2506.4,0.83852182],[2506.1,4.47847632]],[[2506.7,2.39359],[2507.0,0.06288709],[2507.2,2.3569],[2507.3,2.17552498],[2507.5,2.94286]]]
["bitfinex","ETHUSD",1725133739947,[[2506.8,2.4319],[2506.7,0.8358185],[2506.6,1.25778274],[2506.5,3.43473427],[2506.4,4.48356044]],[[2507.0,2.39331],[2507.2,2.39317],[2507.4,2.4169],[2507.6,4.15031651],[2508.9,0.05]]]
["bitfinex","ETHUSD",1725133767080,[[2506.3,2.4519],[2506.0,0.8358185],[2505.9,10.47534925],[2505.8,4.07158776],[2505.7,2.39448]],[[2506.4,2.39387],[2506.6,2.39372],[2506.8,2.3742],[2506.9,3.0],[2507.0,4.15089651]]]
["bitfinex","ETHUSD",1725133803023,[[2505.9,5.11202672],[2505.7,3.01534925],[2505.6,4.88012815],[2505.5,10.37150019],[2505.4,2.39477]],[[2506.2,2.39406],[2506.3,2.39397],[2506.5,0.41790273],[2506.6,2.4282],[2528.4,0.27]]]
["bitfinex","ETHUSD",1725133853825,[[2506.8,1.75756651],[2506.7,5.66766731],[2506.6,2.39364],[2506.5,8.71204597],[2506.4,1.66939463]],[[2507.3,2.39305],[2507.4,2.2652],[2507.5,2.39287],[2507.6,3.0],[2529.6,0.27]]]
["bitfinex","ETHUSD",1725133892043,[[2505.9,2.59212945],[2505.8,3.56734597],[2505.7,4.06386463],[2505.6,2.09001883],[2505.3,2.50802259]],[[2506.3,2.39397],[2506.5,2.39382],[2506.7,2.2715],[2506.8,2.39354],[2508.0,0.1]]]
["bitfinex","ETHUSD",1725133936079,[[2505.8,2.08506956],[2505.7,0.83456294],[2505.6,3.66404597],[2505.5,3.42696114],[2505.4,2.08905024]],[[2505.9,2.43791428],[2506.1,2.39421],[2506.4,4.69979],[2506.7,14.96492915],[2511.6,10.0]]]
["bitfinex","ETHUSD",1725133971122,[[2506.2,2.08472543],[2506.1,3.18861113],[2506.0,2.59322528],[2505.9,3.64638597],[2505.8,4.06375463]],[[2506.4,2.39387],[2506.6,2.3937],[2506.9,2.3014],[2507.0,2.84706264],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725133997063,[[2506.1,3.29740517],[2506.0,2.59322528],[2505.9,4.09412644],[2505.8,4.06378463],[2505.7,2.09149208]],[[2506.3,0.04092298],[2506.6,4.78747],[2506.8,3.0],[2507.0,4.67471],[2508.6,1.93983387]]]
["bitfinex","ETHUSD",1725134060443,[[2506.6,2.3376],[2506.4,4.98708528],[2506.3,3.64593597],[2506.2,9.12939463],[2506.1,0.23376]],[[2506.9,0.03625721],[2507.0,2.39336],[2507.1,3.0],[2507.2,2.39316],[2507.5,4.56832586]]]
["bitfinex","ETHUSD",1725134099197,[[2506.8,2.3443],[2506.7,0.83565877],[2506.5,5.40331248],[2506.4,1.66939463],[2505.8,5.31999592]],[[2507.0,3.03511075],[2507.1,5.20433948],[2507.5,2.39285],[2507.7,2.4035],[2668.0,0.00310585]]]
["bitfinex","ETHUSD",1725134128100,[[2506.6,2.2669],[2506.5,0.75463479],[2506.4,2.59322528],[2506.3,3.64594597],[2506.2,9.12939463]],[[2506.9,2.39339],[2507.0,2.39333],[2507.1,3.0],[2507.4,4.82245],[2507.5,1.75756651]]]
["bitfinex","ETHUSD",1725134194888,[[2507.0,2.08414523],[2506.9,3.14585877],[2506.8,1.25204597],[2506.7,1.66939463],[2506.6,4.15118651]],[[2507.2,2.39315],[2507.3,3.0],[2507.4,2.39297],[2507.6,4.70625],[2508.5,14.44]]]
["bitfinex","ETHUSD",1725134252142,[[2507.5,2.4741],[2507.2,4.98630528],[2507.1,1.57168185],[2507.0,2.39324],[2506.9,9.12939463]],[[2507.7,2.39265],[2507.8,3.0],[2507.9,2.39248],[2508.0,0.41777352],[2508.1,0.4254093]]]
["bitfinex","ETHUSD",1725134271647,[[2507.2,2.484],[2507.1,0.83565877],[2507.0,5.40290248],[2506.9,1.66939463],[2506.8,9.85343]],[[2507.5,5.39285],[2507.6,2.39275],[2508.0,7.03771003],[2508.2,7.4154505],[2519.3,17.11754435]]]
["bitfinex","ETHUSD",1725134331667,[[2506.9,4.57193106],[2506.8,0.83565877],[2506.7,1.25204597],[2506.6,1.66939463],[2506.5,2.09768056]],[[2507.0,2.39329],[2507.1,3.833636],[2507.2,2.94315],[2507.4,2.84778036],[2507.5,2.39283]]]
["bitfinex","ETHUSD",1725134349665,[[2507.2,2.4877],[2507.0,0.83565877],[2506.9,1.25204597],[2506.8,1.66939463],[2506.7,6.54460651]],[[2507.3,5.39301],[2507.4,2.39297],[2507.7,4.07816651],[2507.8,7.77772684],[2507.9,2.8178893]]]
["bitfinex","ETHUSD",1725134422750,[[2505.8,2.2584],[2505.7,1.75756651],[2505.5,4.78934],[2505.3,2.0849769],[2505.2,0.83891475]],[[2506.2,7.78825],[2506.3,0.55],[2506.7,6.67722451],[2507.1,0.99626684],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1725134460131,[[2506.5,2.89450449],[2506.4,2.39386],[2506.3,4.56985316],[2506.2,0.83891475],[2506.1,8.71204597]],[[2507.0,2.39332],[2507.1,3.0],[2507.2,2.39316],[2507.5,2.8182493],[2507.6,9.11756651]]]
["bitfinex","ETHUSD",1725134492577,[[2505.6,0.68738082],[2505.5,1.75756651],[2505.4,2.39475],[2505.2,0.07981736],[2505.1,10.38407277]],[[2506.0,3.55],[2506.1,5.3942],[2506.3,2.39401],[2506.5,7.36],[2506.6,4.15126651]]]
["bitfinex","ETHUSD",1725134529289,[[2505.7,2.3944],[2505.6,0.83891475],[2505.5,1.25204597],[2505.4,1.75756651],[2505.3,4.06429463]],[[2505.9,2.94437],[2506.0,2.39426],[2506.1,3.0],[2506.4,3.227672],[2506.5,9.6697]]]
["bitfinex","ETHUSD",1725134590443,[[2503.7,2.44967519],[2503.6,11.61404651],[2503.4,0.83891475],[2503.3,4.03432273],[2503.2,16.26628463]],[[2504.3,2.39593],[2504.5,2.39573],[2504.8,3.227975],[2504.9,7.36],[2505.4,2.39486]]]
["bitfinex","ETHUSD",1725134604615,[[2504.3,2.4126],[2504.2,3.23487475],[2504.1,1.25204597],[2504.0,5.82303114],[2499.7,28.50664459]],[[2504.5,0.55],[2504.7,6.4544905],[2504.8,0.834075],[2504.9,9.75535],[2505.0,2.3661]]]
["bitfinex","ETHUSD",1725134655596,[[2504.2,2.3014],[2504.1,0.07986021],[2504.0,3.23505475],[2503.9,3.74703169],[2503.8,4.06569463]],[[2504.5,2.3957],[2504.6,3.0],[2504.7,2.39553],[2504.8,0.41808576],[2504.9,7.84353322]]]
["bitfinex","ETHUSD",1725134716040,[[2503.7,2.4306],[2503.5,0.83891475],[2503.4,8.71204597],[2503.3,1.66939463],[2503.2,6.55130651]],[[2503.8,2.39635],[2504.0,2.39618],[2504.3,4.22696651],[2504.4,5.3958],[2504.5,0.91023222]]]
["bitfinex","ETHUSD",1725134734070,[[2503.0,2.4113],[2502.9,0.83891475],[2502.8,1.25204597],[2502.7,9.12939463],[2502.6,4.15501651]],[[2503.2,5.39694],[2503.3,0.55],[2503.4,3.14904952],[2503.5,0.534322],[2503.6,2.4706]]]
["bitfinex","ETHUSD",1725134801566,[[2501.1,2.52705393],[2500.8,4.22269951],[2500.7,2.08892741],[2500.6,0.84013783],[2500.5,8.71204597]],[[2501.5,2.3986],[2501.6,3.0],[2501.7,2.39842],[2501.9,1.75756651],[2502.0,2.69049894]]]
["bitfinex","ETHUSD",1725134844214,[[2502.5,2.43],[2502.4,0.07991217],[2502.2,1.75756651],[2502.1,0.84013783],[2502.0,1.25204597]],[[2502.9,3.0],[2503.0,0.53820297],[2503.1,2.39708],[2503.3,7.77828106],[2503.5,5.70321319]]]
["bitfinex","ETHUSD",1725134852329,[[2504.1,2.2548],[2503.8,4.15385651],[2503.5,1.50323006],[2503.4,2.39668],[2503.3,1.25204597]],[[2504.6,2.93379297],[2504.7,2.39551],[2504.9,2.17564643],[2505.1,2.90136861],[2505.2,2.39506]]]
["bitfinex","ETHUSD",1725134908467,[[2504.3,2.4508],[2503.9,2.39619],[2503.8,3.40333904],[2503.7,3.96864738],[2503.5,2.09563335]],[[2504.5,2.3957],[2504.8,2.23385281],[2504.9,2.80049458],[2505.0,0.4180856],[2505.1,2.3982]]]
["bitfinex","ETHUSD",1725134911473,[[2504.0,0.40965725],[2503.9,2.4508],[2503.8,4.04210253],[2503.7,3.96863738],[2503.6,10.88696114]],[[2504.3,2.39589],[2504.4,3.0],[2504.5,2.3957],[2504.8,4.63205281],[2504.9,2.39534]]]
["bitfinex","ETHUSD",1725134986495,[[2502.0,2.08828619],[2501.9,3.13643783],[2501.8,1.25204597],[2501.7,9.12939463],[2501.6,4.49833931]],[[2502.2,5.39789],[2502.3,2.78887282],[2502.5,0.55],[2502.6,2.3422],[2502.7,4.63557183]]]
["bitfinex","ETHUSD",1725135014837,[[2502.5,4.36061745],[2502.4,0.84117225],[2502.2,1.25204597],[2502.1,4.06731463],[2501.6,2.39844]],[[2502.6,2.3975],[2502.7,3.0],[2502.8,2.39736],[2502.9,7.36],[2503.0,1.76185553]]]
["bitfinex","ETHUSD",1725135029456,[[2502.5,2.2726],[2502.3,0.84117225],[2502.2,3.72983488],[2502.1,13.28917016],[2501.9,2.09940128]],[[2502.7,3.0],[2502.8,2.39736],[2503.0,2.39717],[2503.2,4.63511183],[2503.6,10.64431194]]]
["bitfinex","ETHUSD",1725135080055,[[2503.0,4.48476806],[2502.9,0.84117225],[2502.8,1.25204597],[2502.7,1.66939463],[2502.6,7.46]],[[2503.1,2.39702],[2503.2,2.39693],[2503.4,3.0],[2503.5,0.55],[2503.6,4.84371]]]
["bitfinex","ETHUSD",1725135130999,[[2503.6,2.75340212],[2503.4,0.37736234],[2503.3,4.79354],[2503.2,10.55237889],[2503.1,1.25936512]],[[2503.9,2.3963],[2504.1,2.3961],[2504.3,1.76185553],[2504.4,5.8720963],[2504.5,2.3373]]]
["bitfinex","ETHUSD",1725135150370,[[2503.6,2.3852],[2503.3,0.83957675],[2503.2,9.21031173],[2503.1,4.0761035],[2503.0,3.85602249]],[[2503.7,2.39645],[2503.8,2.39635],[2504.2,2.39599],[2504.3,4.12605553],[2504.7,8.25190652]]]
["bitfinex","ETHUSD",1725135208307,[[2505.1,2.3586],[2505.0,0.58476055],[2504.8,3.48900551],[2504.7,2.39548],[2504.6,1.25936512]],[[2505.2,2.39501],[2505.3,2.39496],[2505.7,3.4183365],[2505.8,6.95641183],[2505.9,7.36]]]
["bitfinex","ETHUSD",1725135242230,[[2505.1,2.08556774],[2505.0,3.85749629],[2504.9,1.25936512],[2504.8,1.6791535],[2504.7,4.15733553]],[[2505.3,2.39492],[2505.5,2.39478],[2505.6,0.55],[2505.7,2.2738],[2505.8,2.39447]]]
["bitfinex","ETHUSD",1725135279274,[[2504.0,2.409],[2503.8,1.76185553],[2503.6,7.46],[2503.5,13.03957675],[2503.4,3.65604512]],[[2504.1,2.39607],[2504.2,2.39597],[2504.5,2.4782],[2504.6,2.39562],[2504.7,3.0]]]
["bitfinex","ETHUSD",1725135321893,[[2503.9,3.16434856],[2503.8,1.25936512],[2503.7,1.76185553],[2503.6,4.0756635],[2500.3,1.602466]],[[2504.2,2.39602],[2504.3,3.0],[2504.4,2.3958],[2504.6,2.4208],[2536.8,279.0824467]]]
["bitfinex","ETHUSD",1725135380727,[[2502.4,2.3169],[2502.2,0.83973223],[2502.1,5.41914065],[2502.0,9.1391535],[2501.9,14.59813]],[[2502.6,2.39753],[2502.8,2.39733],[2503.2,6.58820553],[2503.3,3.0],[2503.4,0.96855663]]]
["bitfinex","ETHUSD",1725135398324,[[2502.3,2.2662],[2502.0,4.15986553],[2501.8,9.85821],[2501.3,4.215],[2499.9,1.402821]],[[2502.6,2.39751],[2502.8,2.39736],[2502.9,3.0],[2503.0,0.23392],[2503.1,4.73625]]]
["bitfinex","ETHUSD",1725135438914,[[2503.1,2.4173],[2502.9,3.23589188],[2502.8,11.11526282],[2502.7,1.67736376],[2502.6,1.76185553]],[[2503.5,4.79337],[2503.7,2.23814183],[2503.8,3.0],[2503.9,0.779243],[2504.0,4.74568]]]
["bitfinex","ETHUSD",1725135507658,[[2506.4,2.439],[2506.3,3.01681863],[2506.2,2.91190844],[2506.0,0.265595],[2505.8,0.83877454]],[[2506.9,6.61242255],[2507.1,5.39324],[2507.2,0.4762863],[2507.4,2.81103471],[2509.0,1.9978733]]]
["bitfinex","ETHUSD",1725135518010,[[2507.2,2.3244],[2507.1,2.62563],[2507.0,10.69206454],[2506.9,1.25816181],[2506.8,1.67754909]],[[2507.7,2.8689663],[2507.8,4.21899255],[2507.9,2.39249],[2508.2,2.86554222],[2508.4,10.21302361]]]
["bitfinex","ETHUSD",1725135569600,[[2507.9,2.3093],[2507.6,2.3927],[2507.5,7.80682824],[2507.4,2.63865],[2507.3,12.2]],[[2508.1,2.39225],[2508.2,0.0554505],[2508.3,6.61110255],[2508.6,2.3918],[2508.7,4.8004]]]
["bitfinex","ETHUSD",1725135587227,[[2506.8,0.82956235],[2506.6,9.13754909],[2506.5,4.47753559],[2506.4,3.47238663]],[[2507.5,2.39282],[2507.6,1.7536392],[2507.9,2.2835],[2508.1,0.55],[2508.5,2.81318442]]]
["bitfinex","ETHUSD",1725135630153,[[2507.6,2.3275],[2507.5,1.06170624],[2507.4,0.90931519],[2507.3,13.50412181],[2507.2,1.67754909]],[[2507.9,2.39248],[2508.1,4.14535911],[2508.2,0.0554505],[2508.4,2.39198],[2513.7,71.73]]]
["bitfinex","ETHUSD",1725135681960,[[2507.8,2.82509857],[2507.7,2.39257],[2507.6,0.90931179],[2507.5,4.18156264],[2507.4,9.13754909]],[[2508.1,1.75434132],[2508.2,0.0554505],[2508.3,2.3921],[2508.5,2.81316767]]]
["bitfinex","ETHUSD",1725135705178,[[2507.9,2.3799],[2507.7,0.83508919],[2507.6,3.65082181],[2507.5,1.67754909],[2507.2,3.47226583]],[[2508.0,1.75434132],[2508.2,0.0554505],[2508.5,3.0],[2508.6,5.20046767],[2513.9,10.0]]]
["bitfinex","ETHUSD",1725135739766,[[2508.1,15.71462273],[2508.0,0.5175121],[2507.9,5.52301968],[2507.8,1.75434132],[2507.7,10.38562629]],[[2508.2,0.0554505],[2509.0,4.14574132],[2509.1,2.2833],[2509.2,2.39125],[2509.4,3.0]]]
["bitfinex","ETHUSD",1725135771830,[[2508.7,2.08256734],[2508.6,3.60598565],[2508.5,1.32926025],[2508.4,1.66605386],[2508.3,2.39205]],[[2508.9,2.39154],[2509.1,2.39135],[2509.2,4.19404132],[2509.5,2.39095],[2509.7,2.39074]]]
["bitfinex","ETHUSD",1725135791923,[[2509.2,2.08227672],[2509.1,0.83429712],[2509.0,2.23244665],[2508.9,0.68165287],[2508.8,4.71831398]],[[2509.3,2.39111],[2509.4,1.75434132],[2509.5,2.39097],[2509.7,2.3533],[2509.9,5.39054]]]
["bitfinex","ETHUSD",1725135841716,[[2507.7,0.83666642],[2507.6,1.25144568],[2507.5,4.02349424],[2507.4,2.08677466],[2507.3,7.46]],[[2507.9,2.39243],[2508.1,4.16884132],[2508.2,0.71464913],[2508.3,2.39207],[2508.4,3.0]]]
["bitfinex","ETHUSD",1725135877492,[[2507.8,2.08348689],[2507.6,0.83622175],[2507.5,1.25144568],[2507.4,1.66859424],[2507.3,2.09234008]],[[2507.9,13.10127845],[2508.0,3.0],[2508.1,2.39229],[2508.3,2.39208],[2508.8,0.20996487]]]
["bitfinex","ETHUSD",1725135913072,[[2507.1,2.08395367],[2507.0,0.83717207],[2506.9,3.5803681],[2506.7,1.66859424],[2506.6,11.94588276]],[[2507.2,4.7862],[2507.6,2.39276],[2507.7,2.2952],[2507.9,3.0]]]
["bitfinex","ETHUSD",1725135959674,[[2508.1,2.4266],[2508.0,2.08327935],[2507.9,0.83717207],[2507.8,0.0797483],[2507.7,3.6488381]],[[2508.3,4.14644132],[2508.4,3.0],[2508.5,2.39192],[2508.8,4.67591],[2509.0,0.372611]]]
["bitfinex","ETHUSD",1725136017123,[[2507.0,2.3049],[2506.8,0.83651519],[2506.7,8.7162681],[2506.6,4.06226424],[2506.5,14.29140909]],[[2507.2,6.54060132],[2507.5,0.41471113],[2507.6,4.65244],[2507.7,3.0],[2512.7,10.0]]]
["bitfinex","ETHUSD",1725136029988,[[2507.9,2.4843],[2507.8,2.39253],[2507.7,0.07974544],[2507.6,3.22830207],[2507.5,1.2562681]],[[2508.1,1.75434132],[2508.3,2.3921],[2508.5,5.39191],[2508.7,2.4479],[2667.3,0.04376962]]]
["bitfinex","ETHUSD",1725136081605,[[2509.0,2.4002],[2508.9,0.44830197],[2508.8,3.22723207],[2508.7,3.6478781],[2508.6,1.66859424]],[[2509.1,4.75434132],[2509.4,5.39101],[2509.6,2.39087],[2509.7,2.3163],[2509.9,3.21716496]]]
["bitfinex","ETHUSD",1725136098953,[[2508.6,4.50353094],[2508.5,0.83566207],[2508.4,1.2562681],[2508.3,1.90448424],[2508.2,9.54786239]],[[2508.7,2.39167],[2508.8,4.14592132],[2509.2,2.39125],[2509.3,5.59589],[2509.6,0.78985499]]]
["bitfinex","ETHUSD",1725136174957,[[2507.3,2.91875895],[2507.2,3.5871681],[2507.1,1.66859424],[2507.0,7.46],[2506.9,4.48319006]],[[2507.4,2.39291],[2507.6,4.14706132],[2507.7,3.55],[2507.9,2.397],[2508.0,2.39238]]]
["bitfinex","ETHUSD",1725136228149,[[2507.9,11.23101705],[2507.8,1.2562681],[2507.7,2.33595512],[2507.6,5.00368777],[2507.5,3.47185189]],[[2508.0,1.984],[2508.3,3.0],[2508.7,2.39172],[2508.8,4.76438]]]
["bitfinex","ETHUSD",1725136265731,[[2508.4,0.8342388],[2508.3,1.2513582],[2508.2,4.0935776],[2508.1,2.39219],[2505.6,0.06948142]],[[2508.7,2.39168],[2508.8,2.4007],[2508.9,5.60102796],[2509.0,4.644],[2509.3,2.39114]]]
["bitfinex","ETHUSD",1725136294789,[[2508.9,5.95133293],[2508.8,1.33287898],[2508.7,4.06265265],[2508.5,11.94051909],[2507.8,7.66220266]],[[2509.0,1.67902691],[2509.2,2.3912],[2509.4,2.39105],[2509.5,1.75434132],[2509.8,5.39066]]]
["bitfinex","ETHUSD",1725136364460,[[2508.9,12.59958455],[2508.8,2.39158],[2508.6,2.51064399],[2508.5,9.85184],[2508.4,4.68342598]],[[2509.0,1.644],[2509.5,4.13474132],[2509.6,2.39087],[2509.8,3.0],[2510.0,3.22457596]]]
["bitfinex","ETHUSD",1725136423525,[[2508.2,0.83759832],[2508.1,1.25618265],[2508.0,4.64903],[2507.9,4.06716514],[2507.8,2.09140318]],[[2508.6,4.65017],[2508.7,1.75434132],[2508.8,2.39158],[2509.0,1.644],[2509.1,2.39133]]]
["bitfinex","ETHUSD",1725136445970,[[2508.3,2.0828745],[2508.2,0.83759832],[2508.1,3.64834265],[2507.9,6.50415514],[2507.8,2.08714004]],[[2508.7,4.72699],[2508.8,2.39158],[2508.9,1.75434132],[2509.0,1.644],[2509.2,2.39123]]]
["bitfinex","ETHUSD",1725136489857,[[2508.4,3.24099219],[2508.3,0.83759832],[2508.2,2.47180754],[2508.1,1.25618265],[2508.0,1.67477514]],[[2508.8,1.75434132],[2508.9,2.39154],[2509.0,1.644],[2509.1,2.39133],[2509.2,2.3175]]]
["bitfinex","ETHUSD",1725136510735,[[2508.9,3.07050502],[2508.8,2.47123017],[2508.6,3.71485032],[2508.5,1.25618265],[2508.4,2.39194]],[[2509.0,1.644],[2509.4,4.14535132],[2509.5,2.39095],[2509.6,3.0],[2509.7,2.75527162]]]
["bitfinex","ETHUSD",1725136570325,[[2508.7,2.92085748],[2508.6,1.25618265],[2508.5,4.00737514],[2508.4,2.09528174],[2508.1,4.90656808]],[[2508.8,2.39158],[2509.0,5.78978132],[2509.1,2.3611],[2509.3,2.39114],[2509.7,3.46003088]]]
["bitfinex","ETHUSD",1725136609518,[[2508.8,2.0825183],[2508.7,0.83582275],[2508.6,3.6957752],[2508.5,1.67477514],[2508.4,2.39196]],[[2509.0,6.42684],[2509.2,1.75434132],[2509.4,2.39103],[2509.7,5.39076],[2510.5,2.0]]]
["bitfinex","ETHUSD",1725136622742,[[2508.9,10.63798802],[2508.8,4.51945494],[2508.7,2.08761447],[2508.5,2.50513737],[2507.8,8.3286912]],[[2509.0,1.644],[2509.4,2.39102],[2509.6,4.14521132],[2509.7,3.0],[2509.9,5.189451]]]
["bitfinex","ETHUSD",1725136680834,[[2510.2,2.39024],[2510.0,4.70079],[2509.9,0.83397801],[2509.8,5.78021914],[2509.7,12.12795602]],[[2510.6,0.0632643],[2510.7,2.38977],[2510.9,4.81023],[2511.2,4.75434132],[2511.3,3.28942825]]]
["bitfinex","ETHUSD",1725136713244,[[2510.1,2.08143771],[2510.0,2.4209],[2509.9,3.22448801],[2509.8,3.64157701],[2509.7,1.66795602]],[[2510.5,5.52113239],[2510.6,0.0632643],[2510.7,1.75434132],[2510.8,3.20339825],[2511.0,2.38952]]]
["bitfinex","ETHUSD",1725136735900,[[2510.1,0.83397801],[2510.0,1.25096701],[2509.9,1.66795602],[2509.8,2.4965],[2509.5,2.39087]],[[2510.3,2.39024],[2510.4,2.39005],[2510.5,5.25850888],[2510.6,3.0632643],[2510.7,2.38979]]]
["bitfinex","ETHUSD",1725136775117,[[2509.8,2.08182765],[2509.7,0.83397801],[2509.6,2.4323],[2509.5,1.25096701],[2509.4,1.66795602]],[[2509.9,2.39053],[2510.0,2.39044],[2510.3,1.75434132],[2510.4,5.72956825],[2510.5,1.19106756]]]
["bitfinex","ETHUSD",1725136793654,[[2510.2,2.80492718],[2510.1,1.60123163],[2510.0,3.64130701],[2509.9,1.66795602],[2509.8,5.13887059]],[[2510.6,5.4531343],[2510.7,2.38982],[2510.8,1.75434132],[2511.1,4.85503],[2511.4,10.10995317]]]
["bitfinex","ETHUSD",1725136868372,[[2511.0,2.4708],[2510.9,0.82875572],[2510.8,1.24313359],[2510.7,4.04722145],[2510.6,2.08454787]],[[2511.2,2.38929],[2511.4,2.38917],[2511.5,1.75434132],[2511.6,2.4162],[2511.8,2.38874]]]
["bitfinex","ETHUSD",1725136903513,[[2510.7,2.4287],[2510.6,1.40720251],[2510.5,3.63303359],[2510.4,1.65751145],[2510.3,2.39014]],[[2511.1,5.38944],[2511.2,2.38931],[2511.3,1.75434132],[2511.6,5.028824],[2511.7,7.36]]]
["bitfinex","ETHUSD",1725136962894,[[2513.0,2.3274],[2512.6,2.3879],[2512.5,0.82875572],[2512.4,3.63123359],[2512.3,3.41185277]],[[2513.1,0.1226673],[2513.2,4.77488],[2513.4,1.75434132],[2513.5,5.4679],[2513.7,2.38694]]]
["bitfinex","ETHUSD",1725136985874,[[2512.0,2.3274],[2511.9,0.82875572],[2511.8,3.63184359],[2511.7,11.50626145],[2511.6,12.2]],[[2512.3,2.38831],[2512.5,2.3881],[2512.7,1.75434132],[2512.8,2.3878],[2514.4,0.3994]]]
["bitfinex","ETHUSD",1725137005985,[[2512.2,2.07966891],[2512.1,4.51549022],[2512.0,1.24313359],[2511.9,9.11751145],[2511.8,4.77733]],[[2512.4,2.38815],[2512.5,2.38805],[2512.6,1.75434132],[2512.9,2.38774],[2513.0,2.3277]]]
["bitfinex","ETHUSD",1725137042993,[[2511.9,2.4808],[2511.7,3.63329933],[2511.6,3.63198359],[2511.5,1.65751145],[2511.2,16.34360132]],[[2512.2,2.38835],[2512.3,3.0],[2512.4,4.14255132],[2512.6,2.2844],[2513.0,7.36]]]
["bitfinex","ETHUSD",1725137101162,[[2514.0,2.4241],[2513.8,0.82724828],[2513.6,8.70087242],[2513.5,4.04152657],[2513.4,2.07152741]],[[2514.2,2.38646],[2514.4,4.14065132],[2514.5,0.777225],[2514.6,2.3861],[2514.7,5.3671]]]
["bitfinex","ETHUSD",1725137119279,[[2514.9,2.3293],[2514.8,2.46538327],[2514.7,1.60199877],[2514.6,1.24087242],[2514.5,2.41512147]],[[2515.4,2.38537],[2515.6,0.1226673],[2515.7,2.3307],[2516.0,22.18476],[2516.1,0.34477606]]]
["bitfinex","ETHUSD",1725137159414,[[2514.8,2.3141],[2514.3,8.28724828],[2514.2,3.62725242],[2514.1,3.40883789],[2514.0,4.45859416]],[[2514.9,4.77156],[2515.1,1.75434132],[2515.2,2.38551],[2515.5,7.80003],[2515.6,0.78740016]]]
["bitfinex","ETHUSD",1725137196892,[[2515.0,2.4103],[2514.9,2.70386786],[2514.8,0.82724828],[2514.7,3.62677242],[2514.6,1.65449657]],[[2515.5,4.77053],[2515.6,1.87700862],[2515.9,12.12546],[2516.0,0.3997715],[2516.3,14.82881581]]]
["bitfinex","ETHUSD",1725137267749,[[2514.7,2.4388],[2514.5,0.82724828],[2514.4,13.44087242],[2514.3,13.88706657],[2514.1,3.46278476]],[[2514.9,2.38578],[2515.0,1.75434132],[2515.1,2.38564],[2515.4,2.38532],[2515.5,2.4201]]]
["bitfinex","ETHUSD",1725137271581,[[2514.5,3.29434828],[2514.4,1.24087242],[2514.3,9.11449657],[2514.2,2.38641],[2513.1,2.59565404]],[[2514.8,4.14022132],[2514.9,2.38578],[2515.2,2.3247],[2515.3,2.38543],[2515.9,7.96768522]]]
["bitfinex","ETHUSD",1725137344530,[[2513.6,2.4113],[2513.4,0.82724828],[2513.3,1.24087242],[2513.1,4.04197657],[2513.0,24.119775]],[[2513.7,2.38691],[2513.8,4.14117132],[2514.1,2.38657],[2514.2,2.3765],[2514.3,3.0]]]
["bitfinex","ETHUSD",1725137359997,[[2513.9,2.3122],[2513.8,0.82724828],[2513.7,4.40359244],[2513.6,4.28260657],[2513.3,3.46343513]],[[2514.4,5.38627],[2514.5,1.75434132],[2514.6,7.36],[2514.8,2.3859],[2515.0,2.3065]]]
["bitfinex","ETHUSD",1725137408601,[[2514.5,2.3894],[2514.4,0.82724828],[2514.3,3.62715242],[2514.2,2.38854149],[2514.1,2.38648]],[[2514.8,1.75434132],[2514.9,2.3858],[2515.0,2.38573],[2515.1,3.0],[2515.3,2.3781]]]
["bitfinex","ETHUSD",1725137468650,[[2513.6,2.4966],[2513.5,0.82959468],[2513.4,1.32395644],[2513.3,4.04644937],[2513.2,2.38738]],[[2513.9,2.38677],[2514.0,3.0],[2514.1,2.38659],[2514.2,1.75434132],[2514.5,4.77869]]]
["bitfinex","ETHUSD",1725137487911,[[2513.9,2.4613],[2513.8,2.46629428],[2513.7,0.82959468],[2513.6,1.24439203],[2513.5,1.65918937]],[[2514.5,2.3862],[2514.6,3.0],[2515.1,0.46060484]]]
["bitfinex","ETHUSD",1725137556319,[[2514.7,2.3875],[2514.4,8.28959468],[2514.3,1.24439203],[2514.2,4.04562937],[2514.1,14.58648]],[[2514.8,2.38587],[2515.0,2.38574],[2515.1,1.75434132],[2515.2,2.38552],[2515.4,3.0]]]
["bitfinex","ETHUSD",1725137604168,[[2514.7,4.49043424],[2514.6,3.63044203],[2514.5,4.04524937],[2514.1,14.68812412],[2513.4,4.16137021]],[[2515.1,5.38561],[2515.2,2.38553],[2515.3,1.75434132],[2515.6,4.9776073],[2517.3,1.96451944]]]
["bitfinex","ETHUSD",1725137614948,[[2514.6,1.45034227],[2514.5,3.723892],[2514.4,1.65838934],[2514.3,6.84349737],[2513.3,6.54866021]],[[2514.9,2.38583],[2515.0,1.75434132],[2515.1,2.38563],[2515.4,4.66643],[2515.5,4.01060484]]]
["bitfinex","ETHUSD",1725137672506,[[2514.0,2.4188],[2513.8,0.82919467],[2513.7,3.630642],[2513.6,1.75434132],[2513.5,4.04544934]],[[2514.3,2.38635],[2514.4,2.38625],[2514.5,1.75434132],[2514.8,4.7553],[2515.5,2.79253267]]]
["bitfinex","ETHUSD",1725137725799,[[2514.3,2.3859],[2514.1,0.82919467],[2514.0,1.243792],[2513.9,21.31838934],[2513.8,6.8425445]],[[2514.4,2.38625],[2514.5,2.38618],[2514.8,1.75434132],[2514.9,4.7607],[2515.0,3.0]]]
["bitfinex","ETHUSD",1725137757524,[[2513.3,2.3613],[2513.2,2.86223],[2513.0,2.3875],[2512.9,2.07883873],[2512.8,0.82919467]],[[2513.7,5.38696],[2513.8,1.75434132],[2513.9,2.38677],[2514.1,0.46060285],[2514.2,4.66816]]]
["bitfinex","ETHUSD",1725137808746,[[2512.6,2.07943527],[2512.5,3.26459467],[2512.4,1.243792],[2512.3,0.07960004],[2512.2,4.04671934]],[[2512.7,2.3879],[2512.9,2.38771],[2513.0,2.30434132],[2513.3,0.95288413],[2513.4,3.0]]]
["bitfinex","ETHUSD",1725137869870,[[2512.5,2.3445],[2512.4,2.38807],[2512.3,3.21735467],[2512.2,1.84748128],[2512.1,1.65838934]],[[2512.9,0.55],[2513.0,7.14197132],[2513.1,2.38753],[2513.2,7.36],[2513.3,0.95288413]]]
["bitfinex","ETHUSD",1725137883902,[[2513.7,2.3991],[2513.6,2.38701],[2513.5,0.90875693],[2513.4,3.630942],[2513.3,1.65838934]],[[2514.2,2.3865],[2514.3,1.75434132],[2514.4,2.3863],[2514.6,0.238603],[2514.7,2.8170726]]]
["bitfinex","ETHUSD",1725137952975,[[2514.0,2.3166],[2513.9,1.09406892],[2513.8,6.09685027],[2513.7,0.49619753],[2513.6,10.87273066]],[[2514.4,3.0],[2514.5,4.7724],[2514.6,1.75434132],[2515.0,2.8167526],[2515.1,2.76857601]]]
["bitfinex","ETHUSD",1725138013340,[[2514.3,6.02985313],[2514.2,1.24358788],[2514.1,1.65811717],[2513.9,9.53472751],[2513.8,4.14113132]],[[2514.4,2.38625],[2514.5,2.38616],[2514.8,5.38591],[2515.0,1.75434132],[2515.1,2.4683]]]
["bitfinex","ETHUSD",1725138043293,[[2514.1,4.54631814],[2514.0,0.83038792],[2513.9,1.24358788],[2513.7,11.50502717],[2513.6,16.66112866]],[[2514.3,2.38636],[2514.5,5.93621],[2514.6,1.75434132],[2514.8,4.7289],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1725138095008,[[2513.1,2.4132],[2513.0,0.07957529],[2512.9,2.38761],[2512.8,8.29038792],[2512.7,2.38781]],[[2513.4,2.38723],[2513.6,4.14141132],[2513.8,3.0],[2513.9,2.3133],[2514.0,2.38665]]]
["bitfinex","ETHUSD",1725138107943,[[2513.6,2.2602],[2513.4,0.83038792],[2513.3,3.63081788],[2513.2,1.65811717],[2512.6,5.29021775]],[[2513.9,2.93674],[2514.0,4.14099132],[2514.1,3.0],[2514.4,4.86249],[2514.5,7.7910426]]]
["bitfinex","ETHUSD",1725138178308,[[2513.6,2.423],[2513.4,0.83038792],[2513.3,4.77453],[2513.2,10.4579292],[2513.1,1.65811717]],[[2513.9,2.38672],[2514.1,5.38658],[2514.2,1.75434132],[2514.3,2.38637],[2514.4,2.3937]]]
["bitfinex","ETHUSD",1725138229059,[[2513.8,2.295],[2513.6,1.94959722],[2513.5,1.24358788],[2513.4,9.84718],[2513.3,4.38153343]],[[2514.0,2.38663],[2514.1,3.0],[2514.2,4.14083132],[2514.4,2.38631],[2514.6,2.3794]]]
["bitfinex","ETHUSD",1725138265197,[[2513.4,2.3818],[2513.2,0.90996259],[2513.1,1.24358788],[2513.0,4.04563717],[2512.9,2.08006293]],[[2513.7,2.38694],[2513.8,3.0],[2513.9,1.75434132],[2514.1,2.38656],[2514.2,2.8724]]]
["bitfinex","ETHUSD",1725138303636,[[2512.2,2.71157838],[2512.1,2.4680127],[2512.0,3.73235381],[2511.9,1.24358788],[2511.2,5.299274]],[[2512.7,4.14222132],[2512.8,5.38781],[2513.2,4.83512],[2513.6,3.15998979],[2514.8,1.596932]]]
["bitfinex","ETHUSD",1725138366941,[[2513.2,2.4623],[2513.1,2.46697073],[2513.0,1.0794034],[2512.9,1.24358788],[2512.7,9.35690717]],[[2513.6,3.0],[2513.7,4.14130132],[2513.9,2.38678],[2514.1,2.3621],[2514.3,10.88713149]]]
["bitfinex","ETHUSD",1725138393461,[[2513.7,2.2938],[2513.4,10.93496229],[2513.3,1.24358788],[2513.2,1.65811717],[2513.0,5.46535519]],[[2514.0,1.75434132],[2514.3,0.48806936],[2514.5,0.49660856],[2514.7,4.64359],[2514.8,7.36]]]
["bitfinex","ETHUSD",1725138442920,[[2513.7,2.3479],[2513.6,1.36400019],[2513.5,10.49648491],[2513.4,3.63481687],[2513.3,16.25078583]],[[2514.1,2.38656],[2514.2,3.0],[2514.3,1.75434132],[2514.4,2.38632],[2514.6,4.84185]]]
["bitfinex","ETHUSD",1725138492653,[[2512.9,2.4364],[2512.8,0.83175791],[2512.7,1.24763687],[2512.5,4.05155583],[2512.4,11.93032389]],[[2513.1,4.77503],[2513.4,4.75434132],[2513.5,2.333],[2513.6,2.38703],[2516.0,0.62430669]]]
["bitfinex","ETHUSD",1725138510554,[[2513.4,5.31419198],[2513.3,1.24763687],[2513.2,0.52545921],[2513.1,4.05092583],[2513.0,4.47206084]],[[2513.8,4.77376],[2514.0,1.75434132],[2514.1,2.3969],[2514.2,2.38648],[2514.3,7.36]]]
["bitfinex","ETHUSD",1725138601785,[[2514.0,2.4043],[2513.7,10.6807174],[2513.6,3.63463687],[2513.4,13.95434132],[2513.3,4.46879857]],[[2514.2,3.0],[2514.3,4.14069132],[2514.5,2.3862],[2514.7,2.86126936],[2514.9,2.88243083]]]
["bitfinex","ETHUSD",1725138686388,[[2513.3,3.56790902],[2513.2,0.91338759],[2513.1,13.48247687],[2513.0,1.66351583],[2510.5,13.78666313]],[[2513.7,4.14131132],[2513.8,3.0],[2513.9,2.38678],[2514.1,2.3296],[2514.2,2.87453606]]]
["bitfinex","ETHUSD",1725138733606,[[2514.0,2.4511],[2513.6,7.46],[2513.5,3.2208574],[2513.4,12.2],[2513.3,3.63488687]],[[2514.1,2.38653],[2514.2,1.75434132],[2514.3,5.93636],[2514.6,2.87414606],[2514.7,2.94932083]]]
["bitfinex","ETHUSD",1725138789339,[[2513.9,4.37784982],[2513.7,0.8338174],[2513.6,1.24763687],[2513.5,11.51055583],[2513.3,2.38727]],[[2514.0,2.38663],[2514.2,4.69085132],[2514.5,2.38617],[2514.6,2.4011],[2514.8,5.38589]]]
["bitfinex","ETHUSD",1725138811510,[[2513.4,2.3671],[2513.2,8.2938174],[2513.1,0.68395643],[2513.0,1.24763687],[2512.9,18.63881583]],[[2513.5,2.3871],[2513.6,2.38702],[2513.8,2.12111547],[2514.0,2.2931],[2514.1,2.38655]]]
["bitfinex","ETHUSD",1725138898213,[[2511.9,2.435],[2511.5,19.66],[2511.3,2.38919],[2511.1,3.96121915],[2510.9,0.82815009]],[[2512.0,4.7771],[2512.2,1.57188915],[2512.3,2.38829],[2512.6,4.65701],[2513.2,0.20840696]]]
["bitfinex","ETHUSD",1725138955966,[[2511.9,2.3124],[2511.8,0.82815009],[2511.7,2.38873],[2511.6,1.32184667],[2511.5,4.04528018]],[[2512.2,0.55],[2512.3,2.38825],[2512.4,1.5733372],[2512.5,2.3881],[2512.6,3.50962674]]]
["bitfinex","ETHUSD",1725139012047,[[2512.6,7.46],[2512.5,2.3163],[2512.2,0.48565114],[2512.1,4.77677],[2512.0,13.02815009]],[[2512.7,2.38786],[2512.9,2.38771],[2513.0,1.5733372],[2513.1,0.82060367],[2513.2,3.36852674]]]
["bitfinex","ETHUSD",1725139039292,[[2512.0,2.3854],[2511.6,2.38884],[2511.5,0.82815009],[2511.4,3.63127514],[2511.3,3.22963738]],[[2512.2,2.38841],[2512.4,3.9615372],[2512.5,0.39614072],[2512.6,5.48],[2512.7,2.89752674]]]
["bitfinex","ETHUSD",1725139121375,[[2511.0,5.62747009],[2510.9,1.24222514],[2510.8,4.04591018],[2510.7,7.46],[2509.0,4.85493191]],[[2511.5,4.5123472],[2511.6,2.38894],[2511.7,2.2613],[2511.8,0.293854],[2512.0,5.89818674]]]
["bitfinex","ETHUSD",1725139168979,[[2510.9,2.4128],[2510.7,0.83653583],[2510.6,8.70222514],[2510.5,13.85630018],[2510.2,2.39019]],[[2511.0,0.55],[2511.1,3.9627272],[2511.2,2.38929],[2511.5,2.98592674],[2511.6,2.9159775]]]
["bitfinex","ETHUSD",1725139203791,[[2511.7,2.3133],[2511.5,4.77788],[2511.4,0.55390258],[2511.3,0.83653583],[2511.1,8.70222514]],[[2512.1,4.5117772],[2512.2,2.38839],[2512.3,3.0],[2512.4,2.3144],[2512.5,7.36]]]
["bitfinex","ETHUSD",1725139232763,[[2512.2,2.3732],[2512.1,2.38842],[2511.9,3.55268265],[2511.8,1.2528111],[2510.6,4.37163775]],[[2512.6,5.1233372],[2512.7,4.77584],[2513.1,12.08262],[2513.2,0.85098973],[2513.7,0.3995]]]
["bitfinex","ETHUSD",1725139297186,[[2512.2,14.10434072],[2512.1,1.6704148],[2511.9,2.08759213],[2511.8,3.9620372],[2511.5,8.31160898]],[[2512.3,0.20565784],[2512.9,3.0],[2513.0,6.3486272],[2513.3,2.3091],[2513.5,3.23812973]]]
["bitfinex","ETHUSD",1725139356132,[[2512.9,2.4654],[2512.8,0.07958028],[2512.7,4.77562],[2512.6,0.8348939],[2512.5,1.25234086]],[[2513.4,3.9605572],[2513.5,5.38711],[2513.6,2.4233],[2513.9,2.8048939],[2668.6,0.04431784]]]
["bitfinex","ETHUSD",1725139448506,[[2513.3,2.07905641],[2513.2,3.2790939],[2513.1,1.25234086],[2513.0,2.38753],[2512.9,1.66978781]],[[2513.5,2.38711],[2513.6,1.99829572],[2513.7,4.67107],[2513.8,4.5733372],[2514.1,2.38657]]]
["bitfinex","ETHUSD",1725139456800,[[2513.3,2.07909555],[2513.2,3.2790939],[2513.1,1.25234086],[2512.9,4.05740781],[2512.8,4.47710067]],[[2513.5,2.38711],[2513.6,1.99829572],[2513.7,4.67107],[2513.8,4.5733372],[2514.0,2.38667]]]
["bitfinex","ETHUSD",1725139497974,[[2513.6,2.3012],[2513.5,0.83475195],[2513.4,2.38715],[2513.3,3.63935792],[2513.2,9.42090711]],[[2514.0,2.93664],[2514.1,4.37677143],[2514.3,2.3224],[2514.4,5.38629],[2515.0,15.19407866]]]
["bitfinex","ETHUSD",1725139549244,[[2514.0,2.4719],[2513.8,3.7533415],[2513.7,1.25212792],[2513.5,1.6695039],[2511.8,7.24361191]],[[2514.1,0.41686721],[2514.3,2.38637],[2514.4,1.5733372],[2514.5,5.38619],[2514.6,2.4656]]]
["bitfinex","ETHUSD",1725139591701,[[2516.4,0.5407768],[2516.3,2.3121],[2516.2,3.095668],[2516.0,2.38469],[2515.9,3.0]],[[2516.8,2.38406],[2516.9,2.38389],[2517.2,0.55],[2517.4,11.92536071],[2517.5,2.38334]]]
["bitfinex","ETHUSD",1725139655150,[[2519.5,2.38141],[2519.3,2.38161],[2519.2,0.786959],[2519.1,2.4879],[2518.1,5.05082695]],[[2520.3,2.38068],[2520.5,2.93048],[2520.6,5.5686673],[2520.7,5.05082695],[2520.9,2.38014]]]
["bitfinex","ETHUSD",1725139670237,[[2516.7,0.5114956],[2516.5,4.64996],[2516.3,2.38444],[2515.9,2.38478],[2515.4,7.38908898]],[[2517.5,6.81807609],[2517.6,2.38322],[2517.8,3.0],[2518.0,2.38291],[2532.5,13.69397409]]]
["bitfinex","ETHUSD",1725139725572,[[2519.2,5.49475453],[2519.1,2.4716],[2518.7,2.38217],[2517.6,6.08821436],[2517.5,2.0605742]],[[2519.7,4.99],[2519.8,2.38119],[2520.0,2.79697692],[2520.1,6.75368722],[2520.3,4.69838]]]
["bitfinex","ETHUSD",1725139799256,[[2518.4,7.06758],[2518.3,11.08767773],[2518.2,12.2],[2518.1,4.23088114],[2517.7,5.95241776]],[[2518.9,0.41597329],[2519.0,4.84659],[2519.2,7.37175],[2519.4,1.56460498],[2519.5,2.89930539]]]
["bitfinex","ETHUSD",1725139841042,[[2518.4,0.82058742],[2518.3,11.07343114],[2518.2,2.3826],[2518.1,1.64117485],[2518.0,4.35260435]],[[2519.1,5.992555],[2519.2,7.37175],[2519.4,3.0],[2519.5,7.87786539],[2519.6,2.38135]]]
["bitfinex","ETHUSD",1725139907245,[[2518.2,1.56460498],[2518.1,12.26657],[2518.0,0.82058742],[2517.9,15.81376114],[2517.7,2.07769666]],[[2518.8,2.38213],[2518.9,2.38199],[2519.0,7.383],[2519.3,2.38164],[2523.6,10.0]]]
["bitfinex","ETHUSD",1725139935633,[[2518.4,0.82058742],[2518.3,1.23088114],[2518.2,2.38263],[2518.1,13.88224485],[2518.0,3.64820433]],[[2518.8,2.4621],[2518.9,9.75411],[2519.2,2.38172],[2519.3,0.41574468],[2521.0,3.54702024]]]
["bitfinex","ETHUSD",1725139999264,[[2518.5,3.14388742],[2518.3,3.61337114],[2518.2,9.10117485],[2518.1,4.46403315],[2517.1,6.54502021]],[[2518.7,4.99],[2518.9,2.38199],[2519.1,2.79757958],[2519.4,5.4562],[2519.6,7.36]]]
["bitfinex","ETHUSD",1725140110992,[[2518.2,8.55711678],[2518.1,2.79548612],[2518.0,1.64117485],[2517.8,11.92557242],[2517.4,5.91562939]],[[2518.3,4.97634102],[2519.0,3.0],[2519.1,4.68511],[2519.3,10.15739287],[2519.6,2.38133]]]
["bitfinex","ETHUSD",1725140168373,[[2518.7,5.04842839],[2518.6,8.69088114],[2518.5,8.07991983],[2518.3,15.11355971],[2517.9,5.90655064]],[[2519.2,2.3143],[2519.3,2.38164],[2519.5,2.79723248],[2519.7,3.0757413],[2519.8,3.94578498]]]
["bitfinex","ETHUSD",1725140201228,[[2524.2,3.73649815],[2523.8,3.0],[2523.7,1.20392721]],[[2524.6,19.97],[2524.7,0.1227267]]]
["bitfinex","ETHUSD",1725140242760,[[2522.8,0.82341383],[2522.7,1.23088114],[2522.6,1.64117485],[2522.5,2.04901601],[2522.4,2.37865]],[[2523.2,2.652183],[2523.3,2.37783],[2523.7,5.37749],[2523.8,3.74132931],[2524.1,2.37715]]]
["bitfinex","ETHUSD",1725140324085,[[2522.6,2.37843],[2522.4,2.37862],[2522.3,9.64221383],[2522.2,1.23088114],[2522.0,2.0715778]],[[2523.2,5.2885],[2523.3,4.75578],[2523.4,2.02982796],[2523.8,2.79265496],[2524.4,14.81683]]]
["bitfinex","ETHUSD",1725140356276,[[2523.0,2.3781],[2522.8,2.37822],[2522.7,2.39597229],[2522.6,7.28341383],[2522.5,13.43088114]],[[2523.6,3.0],[2523.7,6.19311196],[2524.1,2.37712],[2524.2,2.37701],[2526.3,0.6218206]]]
["bitfinex","ETHUSD",1725140455740,[[2522.1,3.29661383],[2522.0,2.37904],[2521.9,5.7906931],[2521.8,4.39039568],[2521.3,3.91867535]],[[2522.6,2.3785],[2522.7,2.84617],[2522.8,2.2993],[2523.1,2.9074414],[2523.3,4.47547596]]]
["bitfinex","ETHUSD",1725140475053,[[2522.2,0.07928614],[2522.1,3.29661383],[2522.0,3.60992114],[2521.9,6.20098681],[2521.8,2.37921]],[[2522.7,2.3784],[2522.8,2.2993],[2522.9,2.37826],[2523.1,2.9074414],[2523.3,2.09759596]]]
["bitfinex","ETHUSD",1725140542176,[[2522.9,0.07926604],[2522.8,2.37829],[2522.6,4.76165579],[2522.4,11.45212634],[2521.8,15.65200763]],[[2523.3,2.37788],[2523.5,2.37768],[2523.7,4.55981196],[2525.6,1.99597615],[2563.6,717.3707425]]]
["bitfinex","ETHUSD",1725140611790,[[2523.9,3.78406438],[2523.8,3.99079976],[2523.7,7.34306885],[2523.6,1.64117485],[2523.5,3.12672591]],[[2524.4,2.37684],[2524.5,2.3156],[2524.6,2.37666],[2524.7,0.1227267],[2527.3,0.62153156]]]
["bitfinex","ETHUSD",1725140645395,[[2524.6,16.22942104],[2524.5,7.09056094],[2524.4,5.82600613],[2524.3,4.43184766],[2524.2,0.49206766]],[[2524.7,0.1227267],[2526.0,2.37529],[2526.2,4.85325],[2526.3,1.55981196],[2526.6,2.37476]]]
["bitfinex","ETHUSD",1725140692437,[[2525.8,3.27441576],[2525.7,5.17200807],[2525.6,1.64400613],[2525.5,6.61758821],[2525.4,9.8888]],[[2526.2,2.4332],[2526.4,2.37494],[2526.5,2.37485],[2526.8,3.93438196],[2527.5,1.445402]]]
["bitfinex","ETHUSD",1725140741731,[[2532.4,4.73858],[2532.2,4.64626],[2532.1,3.72704264],[2531.2,0.05],[2531.0,0.38234899]],[[2532.5,0.34525539],[2534.5,348.68197082],[2534.8,3.951855],[2535.0,2.4336],[2536.4,36.39]]]
["bitfinex","ETHUSD",1725140763911,[[2533.0,2.36872],[2531.8,2.3498],[2531.6,2.36999],[2531.5,5.00141908],[2530.9,0.05]],[[2533.6,0.40692216],[2534.1,0.3977],[2534.5,351.03677082],[2534.7,2.4898867],[2536.3,7.36]]]
["bitfinex","ETHUSD",1725140790040,[[2532.1,2.36954],[2532.0,5.66842032],[2531.9,8.69649548],[2531.8,9.34879747],[2531.7,12.2]],[[2532.8,2.36893],[2533.0,2.88420696],[2533.2,2.88587955],[2533.3,2.3685],[2534.4,7.41]]]
["bitfinex","ETHUSD",1725140837207,[[2534.0,7.3090183],[2533.8,2.76564],[2533.7,10.1777],[2533.6,3.0],[2533.0,2.8234544]],[[2534.5,308.71048674],[2534.7,2.4898767],[2534.8,4.94085],[2535.3,2.36662],[2535.5,0.40972283]]]
["bitfinex","ETHUSD",1725140862346,[[2531.0,2.37053],[2530.9,0.3959],[2530.8,2.37077],[2530.6,3.0],[2530.5,4.95033421]],[[2531.5,0.84386877],[2531.6,2.37004],[2531.7,5.71085],[2531.8,0.236977],[2532.9,9.72886]]]
["bitfinex","ETHUSD",1725140933513,[[2532.8,4.7377],[2532.6,3.6354],[2532.4,3.91639123],[2532.1,3.8110988],[2531.9,1.2166482]],[[2533.5,2.36827],[2533.6,0.3199314],[2533.7,2.3681],[2533.8,5.06813123],[2534.0,2.36783]]]
["bitfinex","ETHUSD",1725140987654,[[2532.9,2.44770066],[2532.8,3.5429],[2532.7,12.18722003],[2532.6,1.2166482],[2532.5,4.37241486]],[[2533.6,5.93153],[2533.7,2.36815],[2534.1,2.36772],[2534.2,4.54713123],[2534.7,7.4827267]]]
["bitfinex","ETHUSD",1725141010022,[[2533.2,2.36854],[2533.0,6.8668088],[2532.9,3.12863959],[2532.8,4.37241486],[2532.7,7.46]],[[2533.8,2.36799],[2533.9,2.36793],[2534.2,3.5425],[2534.3,0.41361895],[2534.4,4.34653763]]]
["bitfinex","ETHUSD",1725141106499,[[2531.6,6.28709123],[2531.5,3.53],[2531.4,0.8110988],[2531.3,4.2166482],[2531.2,3.9925876]],[[2532.3,2.36939],[2532.4,3.3485],[2532.5,2.36924],[2532.7,1.54713123],[2532.8,2.36894]]]
["bitfinex","ETHUSD",1725141135430,[[2531.5,1.54713123],[2531.4,12.20038],[2531.3,3.53],[2531.2,3.8110988],[2530.2,5.75133621]],[[2532.1,2.36957],[2532.2,3.3485],[2532.3,2.36939],[2532.5,1.54713123],[2532.6,24.94]]]
["bitfinex","ETHUSD",1725141232753,[[2530.7,2.37084],[2530.6,2.37091],[2530.5,7.46],[2530.4,3.648],[2530.3,3.0]],[[2531.1,3.4835],[2531.2,24.94],[2531.3,2.37032],[2531.4,1.54713123],[2531.5,2.37017]]]
["bitfinex","ETHUSD",1725141283478,[[2531.0,2.3706],[2530.9,5.77744],[2530.7,3.8110988],[2530.6,3.96904874],[2530.5,11.4532676]],[[2531.4,28.1339],[2531.6,2.37004],[2531.7,1.54713123],[2531.8,2.36987],[2533.2,0.41352428]]]
["bitfinex","ETHUSD",1725141329925,[[2529.4,2.37207],[2529.2,3.91940123],[2529.1,0.81947498],[2529.0,2.37245],[2526.7,1.585785]],[[2529.8,3.68894587],[2530.0,0.09882129],[2530.1,2.37145],[2530.2,0.37794069],[2530.3,3.91845123]]]
["bitfinex","ETHUSD",1725141362071,[[2528.0,2.37338],[2527.8,2.37353],[2527.4,11.38107123],[2527.3,4.6218],[2526.7,3.19406498]],[[2528.2,0.5407375],[2528.3,4.76819162],[2528.4,0.6391834],[2528.5,1.54713123],[2528.6,2.37289]]]
["bitfinex","ETHUSD",1725141425243,[[2525.9,2.37539],[2525.8,2.37542],[2525.4,9.00713123],[2525.3,6.85312],[2525.2,12.2]],[[2526.0,0.09897523],[2526.1,4.7384],[2526.4,0.69219712],[2526.5,3.92197123],[2526.6,3.0]]]
["bitfinex","ETHUSD",1725141481539,[[2525.0,2.37623],[2524.8,2.37635],[2524.7,0.1227267],[2524.5,16.84567621],[2524.4,1.22659007]],[[2525.1,0.09900871],[2525.2,4.5571],[2525.6,2.3757],[2525.7,1.54713123],[2525.8,2.84936]]]
["bitfinex","ETHUSD",1725141515725,[[2527.2,2.3741],[2527.1,1.62626128],[2527.0,2.37431],[2526.9,3.5217],[2526.3,2.37495]],[[2527.8,0.09891257],[2527.9,5.80802],[2528.1,2.3734],[2528.4,3.0],[2528.5,11.28012123]]]
["bitfinex","ETHUSD",1725141603737,[[2525.9,2.3753],[2525.7,2.37553],[2525.6,3.2228],[2525.4,3.92295123],[2525.0,1.6221976]],[[2526.2,3.62174812],[2526.5,2.47379649],[2526.6,2.37475],[2526.7,1.54713123],[2526.9,0.4725224]]]
["bitfinex","ETHUSD",1725141615250,[[2526.9,2.37442],[2526.8,5.74416],[2526.6,1.54713123],[2526.4,2.37486],[2526.0,2.37523]],[[2527.3,3.09894115],[2527.4,3.2894],[2527.6,2.37379],[2527.7,2.37377],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725141699405,[[2524.7,0.1227267],[2523.9,2.37724],[2523.8,3.1141],[2523.7,3.19689498],[2523.6,1.55708721]],[[2524.8,13.07591389],[2524.9,0.64878178],[2525.0,1.55708721],[2525.1,2.37616],[2525.7,0.61840457]]]
["bitfinex","ETHUSD",1725141763093,[[2524.7,0.1227267],[2524.1,3.1588],[2523.8,2.3773],[2523.6,0.07924385],[2523.5,7.46]],[[2524.8,12.22630838],[2525.0,3.73710594],[2525.1,2.37619],[2525.2,7.36],[2525.3,2.8485124]]]
["bitfinex","ETHUSD",1725141779477,[[2524.7,0.1227267],[2524.2,3.1588],[2524.0,2.3771],[2523.5,7.46],[2523.4,3.73710594]],[[2524.8,7.85187571],[2525.0,3.2769],[2525.1,6.11324594],[2525.2,7.36],[2525.4,0.4725224]]]
["bitfinex","ETHUSD",1725141812012,[[2524.9,3.3603],[2524.8,0.07920952],[2524.7,6.2370259],[2524.3,0.81947498],[2524.2,1.22659007]],[[2525.9,2.37541],[2526.3,3.81646621],[2526.5,2.37489],[2527.1,2.0],[2527.4,8.0488331]]]
["bitfinex","ETHUSD",1725141895799,[[2525.7,2.37557],[2525.6,2.37567],[2525.3,7.46],[2525.2,17.88468],[2525.0,3.7378092]],[[2526.1,3.3277],[2526.3,3.09896687],[2526.4,2.37495],[2526.6,2.37476],[2526.7,3.7378092]]]
["bitfinex","ETHUSD",1725141901400,[[2525.4,2.37577],[2525.3,7.46],[2525.2,15.5087],[2524.9,7.75159504],[2524.8,1.22659007]],[[2526.0,2.47432687],[2526.1,3.3277],[2526.2,2.37514],[2526.3,4.55583006],[2526.5,2.37485]]]
["bitfinex","ETHUSD",1725141983569,[[2526.2,2.85009],[2526.1,2.37513],[2525.9,9.01449367],[2525.8,0.81947498],[2525.7,16.42659007]],[[2526.6,2.9721],[2526.8,2.47349615],[2526.9,2.37449],[2527.1,1.55449367],[2527.6,0.57881509]]]
["bitfinex","ETHUSD",1725142000075,[[2525.7,7.46],[2525.3,16.95179],[2525.2,1.55449367],[2524.9,3.81947498],[2524.5,4.43184369]],[[2525.9,3.2439],[2526.0,2.72169902],[2526.1,2.37523],[2526.3,1.55449367],[2526.5,3.0]]]
["bitfinex","ETHUSD",1725142057084,[[2525.5,7.46],[2525.3,2.37594],[2525.2,2.37602],[2525.1,12.2],[2525.0,0.81947498]],[[2525.8,2.9741],[2526.0,2.47434517],[2526.1,0.40285728],[2526.2,3.92962367],[2526.4,2.37494]]]
["bitfinex","ETHUSD",1725142170568,[[2525.8,2.7965],[2525.7,2.37554],[2525.6,2.3756],[2525.5,7.46],[2525.3,1.55449367]],[[2526.2,0.09897337],[2526.3,2.37505],[2526.4,3.0],[2526.5,6.75085367],[2526.6,0.41471078]]]
["bitfinex","ETHUSD",1725142201036,[[2526.0,2.45439736],[2525.9,2.8135],[2525.7,0.82226876],[2525.6,3.99124518],[2525.5,13.03476119]],[[2526.5,2.7763],[2526.7,2.4736692],[2526.8,1.55449367],[2526.9,2.37447],[2527.0,0.41469822]]]
["bitfinex","ETHUSD",1725142281851,[[2526.1,9.83512],[2526.0,2.37523],[2525.8,12.2],[2525.6,6.73193367],[2525.5,3.82226876]],[[2526.6,2.9059],[2526.8,2.3746],[2526.9,1.55449367],[2527.0,2.37439],[2527.1,3.0]]]
["bitfinex","ETHUSD",1725142330959,[[2526.5,2.37482],[2526.3,2.37499],[2526.2,0.07915445],[2526.1,9.01449367],[2526.0,5.98103876]],[[2526.7,2.828],[2527.0,0.09894657],[2527.1,3.0],[2527.2,1.96903323],[2527.4,2.37401]]]
["bitfinex","ETHUSD",1725142399015,[[2527.2,2.8346],[2527.1,2.4533212],[2526.9,11.38890367],[2526.8,0.82226876],[2526.7,16.43340314]],[[2527.7,2.47268666],[2527.8,2.37362],[2527.9,1.55449367],[2528.0,2.9075],[2528.3,3.0]]]
["bitfinex","ETHUSD",1725142479410,[[2528.7,2.99233288],[2528.6,3.03878644],[2528.5,3.92743367],[2528.4,7.46],[2527.8,3.19582876]],[[2529.2,0.09885806],[2529.3,5.37226],[2529.4,2.9821],[2529.5,3.92650367],[2529.6,0.46672383]]]
["bitfinex","ETHUSD",1725142522703,[[2528.1,7.46],[2528.0,6.73839367],[2527.9,2.37344],[2527.7,15.2],[2527.5,0.82226876]],[[2528.6,5.10645],[2528.7,0.09886321],[2528.8,2.37267],[2529.1,3.0],[2529.2,3.92681367]]]
["bitfinex","ETHUSD",1725142566832,[[2525.5,2.850861],[2525.3,2.37591],[2525.2,19.66],[2525.1,2.7524],[2525.0,5.3762]],[[2526.0,2.90977995],[2526.2,2.37518],[2526.3,0.42530814],[2526.4,6.10801033],[2665.7,0.11659937]]]
["bitfinex","ETHUSD",1725142631350,[[2526.2,2.850037],[2526.0,2.37525],[2525.8,3.94459657],[2525.7,13.65779876],[2525.5,16.22021752]],[[2526.5,2.3903],[2526.9,2.47343367],[2527.0,2.37439],[2527.1,1.55529657],[2527.4,3.17727227]]]
["bitfinex","ETHUSD",1725142702321,[[2526.8,2.37454],[2526.7,2.37455],[2526.5,0.43989089],[2526.4,1.55529657],[2526.3,4.75367]],[[2526.9,2.387],[2527.2,0.0989402],[2527.3,3.0],[2527.4,2.65725123],[2527.5,1.55529657]]]
["bitfinex","ETHUSD",1725142739425,[[2527.6,2.37372],[2527.4,3.92922657],[2527.1,4.76842],[2526.9,8.28226876],[2526.7,9.77550958]],[[2528.0,2.2981],[2528.1,3.09890689],[2528.2,2.37326],[2528.3,3.0],[2528.4,3.92837657]]]
["bitfinex","ETHUSD",1725142795892,[[2526.7,7.46],[2526.5,3.19702876],[2526.4,14.98869971],[2526.3,4.01952752],[2526.1,2.06673523]],[[2527.1,2.2508],[2527.2,2.37418],[2527.6,0.09893123],[2527.7,1.55529657],[2527.8,1.29684473]]]
["bitfinex","ETHUSD",1725142818475,[[2525.5,1.55529657],[2525.1,0.63076866],[2525.0,2.4845],[2524.8,5.37639],[2524.7,0.12186621]],[[2525.6,2.2861],[2525.8,0.09898782],[2526.1,2.37524],[2526.2,3.0],[2526.5,2.37483]]]
["bitfinex","ETHUSD",1725142879303,[[2524.7,0.12186621],[2524.1,4.75402],[2523.9,2.378],[2523.7,9.01529657],[2523.5,2.37764]],[[2524.8,9.5177282],[2524.9,2.28735173],[2525.0,2.37627],[2525.3,2.89598104],[2526.0,2.3753]]]
["bitfinex","ETHUSD",1725142943575,[[2524.9,2.37628],[2524.7,12.36023621],[2524.5,13.75529657],[2524.3,3.19907876],[2524.0,2.07436145]],[[2525.4,0.09901155],[2525.5,4.63364],[2525.6,0.77480893],[2525.7,1.55529657],[2525.8,3.0]]]
["bitfinex","ETHUSD",1725142978437,[[2524.8,2.37642],[2524.7,2.49830621],[2524.4,2.37756533],[2524.3,13.53056314],[2524.0,5.07435168]],[[2525.1,0.09901355],[2525.2,2.4959],[2525.4,5.37586],[2525.6,2.37572],[2525.7,1.55529657]]]
["bitfinex","ETHUSD",1725143031482,[[2524.7,0.12082778],[2524.3,4.75362],[2524.0,2.4891],[2523.9,2.37724],[2523.3,5.06999579]],[[2524.8,2.435],[2524.9,3.91538834],[2525.0,2.6296612],[2525.1,2.37618],[2525.3,3.73797183]]]
["bitfinex","ETHUSD",1725143104421,[[2524.7,0.12082778],[2524.4,2.37673],[2524.2,12.09064],[2524.1,2.37966914],[2523.9,5.13697002]],[[2524.8,2.3404],[2524.9,0.09902005],[2525.0,2.37627],[2525.2,6.93344038],[2525.6,2.7903338]]]
["bitfinex","ETHUSD",1725143136155,[[2524.7,0.12082778],[2524.0,4.77136],[2523.9,0.82226876],[2523.8,6.37051232],[2523.7,10.6619379]],[[2524.8,10.74228249],[2524.9,1.55740038],[2525.2,2.37607],[2525.3,0.41464091],[2525.4,10.25590104]]]
["bitfinex","ETHUSD",1725143184138,[[2524.7,0.12082778],[2524.1,2.3638],[2523.8,2.3773],[2523.6,4.75717914],[2523.4,4.49063382]],[[2524.8,13.38353137],[2524.9,0.41462775],[2525.0,2.37625],[2525.2,0.52002104],[2525.4,2.37587]]]
["bitfinex","ETHUSD",1725143246515,[[2524.7,0.60441956],[2524.6,2.37654],[2524.5,2.3385],[2524.4,9.83675],[2524.1,17.36785352]],[[2525.1,0.09902038],[2525.2,5.37605],[2525.3,4.04990038],[2525.4,2.3759],[2525.7,0.4145571]]]
["bitfinex","ETHUSD",1725143294593,[[2524.7,0.12082778],[2523.6,2.4892],[2523.5,2.37764],[2523.4,1.55740038],[2523.3,2.37779]],[[2524.8,15.19128421],[2524.9,1.55740038],[2525.0,2.3763],[2525.1,0.77938393],[2525.2,2.3761]]]
["bitfinex","ETHUSD",1725143397559,[[2524.7,0.12082778],[2524.3,2.4218],[2524.0,7.46],[2523.6,14.57748],[2523.5,0.82226876]],[[2524.8,17.19031229],[2525.1,2.37618],[2525.2,7.36],[2525.4,0.49510383],[2525.5,12.44]]]
["bitfinex","ETHUSD",1725143453539,[[2523.7,2.4205],[2523.1,12.21589],[2523.0,2.37966914],[2522.9,3.99421334],[2522.4,2.49781694]],[[2523.8,5.37738],[2523.9,2.3773],[2524.0,0.09905835],[2524.1,1.55740038],[2524.2,0.41469392]]]
["bitfinex","ETHUSD",1725143486871,[[2524.8,0.0792059],[2524.7,2.4971],[2524.6,2.37652],[2524.4,3.93417038],[2524.1,0.82226876]],[[2525.3,2.37598],[2525.4,3.0],[2525.5,1.55740038],[2525.6,2.2579],[2540.0,0.1228665]]]
["bitfinex","ETHUSD",1725143580944,[[2525.5,0.07917857],[2525.4,0.475182],[2525.3,2.3295],[2525.1,1.55740038],[2525.0,0.82226876]],[[2526.0,5.4236],[2526.3,2.78982072],[2526.7,2.89465837],[2526.8,12.44],[2527.4,2.37399]]]
["bitfinex","ETHUSD",1725143597882,[[2526.6,0.29166563],[2526.4,2.3749],[2526.3,4.85304],[2525.9,11.39275038],[2525.7,13.02226876]],[[2526.9,3.41471684],[2527.0,2.37437],[2527.1,4.46920875],[2527.2,2.3742],[2527.5,2.37391]]]
["bitfinex","ETHUSD",1725143678987,[[2525.2,2.37604],[2525.1,11.39347038],[2524.9,15.39686876],[2524.5,6.25508464],[2524.3,22.39250157]],[[2525.7,2.4273],[2525.8,2.37549],[2526.0,2.3753],[2526.1,1.55740038],[2526.3,3.0]]]
["bitfinex","ETHUSD",1725143721352,[[2525.8,2.45465286],[2525.6,2.37559],[2525.4,0.82226876],[2525.3,5.54892799],[2524.4,19.77834114]],[[2526.2,2.4684],[2526.4,4.03128653],[2526.5,9.73489],[2526.9,15.22911661],[2528.3,2.37316]]]
["bitfinex","ETHUSD",1725143732874,[[2525.7,2.37554],[2525.5,3.93313038],[2525.3,4.71439],[2525.2,3.82226876],[2525.1,1.23340314]],[[2526.3,2.3565],[2526.4,2.37492],[2526.5,1.656363],[2526.6,3.380009],[2526.7,3.0]]]
["bitfinex","ETHUSD",1725143821065,[[2525.0,4.75233],[2524.8,0.82226876],[2524.7,8.69340314],[2524.6,4.02110752],[2524.5,13.75740038]],[[2525.3,2.2758],[2525.6,0.09899704],[2525.7,5.37558],[2525.8,3.93290038],[2527.5,2.37394]]]
["bitfinex","ETHUSD",1725143867343,[[2525.5,2.37574],[2525.3,2.45509606],[2525.2,0.82226876],[2525.0,8.54893432],[2524.3,5.28764456]],[[2525.9,2.4825],[2526.0,0.09897957],[2526.1,1.55740038],[2526.2,2.37512],[2526.3,1.36673304]]]
["bitfinex","ETHUSD",1725143928746,[[2524.5,3.20813874],[2524.4,3.62389811],[2524.2,1.66287748],[2524.1,11.10040569],[2523.9,17.07682637]],[[2524.8,2.4489],[2525.1,0.09901573],[2525.2,6.30960038],[2525.4,3.0],[2525.7,2.89560837]]]
["bitfinex","ETHUSD",1725143958349,[[2525.4,2.37586],[2525.3,2.37586],[2525.0,0.07919055],[2524.9,3.44720242],[2524.8,4.04660038]],[[2525.5,2.4653],[2525.9,1.65638857],[2526.0,0.973532],[2526.2,15.52505824]]]
["bitfinex","ETHUSD",1725144022183,[[2525.0,2.37617],[2524.9,1.39189856],[2524.8,2.74872943],[2524.7,5.56326725],[2522.3,3.2023]],[[2525.4,2.3253],[2525.6,0.09899979],[2525.7,5.3756],[2525.8,3.93292038],[2527.3,0.05]]]
["bitfinex","ETHUSD",1725144047550,[[2525.1,2.37609],[2525.0,2.37616],[2524.9,1.39189856],[2524.8,1.24715811],[2524.7,3.22027786]],[[2525.4,2.3253],[2525.6,0.09899979],[2525.7,5.3756],[2525.8,2.37552],[2526.0,1.55740038]]]
["bitfinex","ETHUSD",1725144107294,[[2525.1,4.75215],[2524.7,2.3907018],[2524.6,4.70003],[2524.5,1.74364489],[2524.4,9.12287748]],[[2525.4,2.3739],[2525.6,0.09900255],[2525.7,3.93302038],[2525.9,5.37543],[2526.4,0.45992504]]]
["bitfinex","ETHUSD",1725144128184,[[2525.1,4.75214],[2524.9,0.83330142],[2524.8,1.24715811],[2524.7,4.03935748],[2524.6,4.40258989]],[[2525.4,2.3739],[2525.7,3.09900223],[2525.8,3.93289038],[2525.9,2.37543],[2530.0,8.93445389]]]
["bitfinex","ETHUSD",1725144201269,[[2525.4,2.85887716],[2525.2,2.45519159],[2525.1,4.7727018],[2525.0,3.62334811],[2524.9,11.88241132]],[[2525.7,2.2864],[2526.1,7.03158987],[2526.3,2.37509],[2526.6,0.41451593],[2526.7,2.37472]]]
["bitfinex","ETHUSD",1725144287159,[[2525.6,2.37561],[2525.5,0.9124826],[2525.4,3.62296811],[2525.3,5.53707786],[2525.2,2.08008958]],[[2526.0,2.4203],[2526.2,0.09897662],[2526.3,2.37503],[2526.4,1.55740038],[2526.5,5.37486]]]
["bitfinex","ETHUSD",1725144343782,[[2525.4,2.37585],[2525.3,3.20918142],[2525.2,5.56282983],[2525.1,2.15927463],[2525.0,4.49754483]],[[2525.8,2.4366],[2525.9,0.0989854],[2526.0,0.48506828],[2526.1,2.37525],[2526.3,6.93245038]]]
["bitfinex","ETHUSD",1725144355923,[[2525.3,2.37592],[2525.1,3.20942142],[2525.0,4.50208749],[2524.9,3.22027786],[2524.8,2.07953129]],[[2525.5,2.4348],[2525.8,3.09898884],[2525.9,2.37542],[2526.1,3.93265038],[2533.2,11.66653794]]]
["bitfinex","ETHUSD",1725144426210,[[2524.3,2.37689],[2524.2,0.51816085],[2524.1,3.21031142],[2524.0,2.80455849],[2523.9,4.42156797]],[[2524.6,2.3365],[2524.7,0.09902153],[2525.0,2.37624],[2525.1,1.55740038],[2525.2,2.3761]]]
["bitfinex","ETHUSD",1725144435224,[[2524.3,2.37689],[2524.2,0.51816085],[2524.1,3.21031142],[2524.0,2.80455849],[2523.9,1.66287748]],[[2524.6,2.3365],[2524.7,0.09902153],[2524.9,2.37635],[2525.0,2.37624],[2525.1,1.55740038]]]
["bitfinex","ETHUSD",1725144492591,[[2524.5,0.83330142],[2524.4,2.37674],[2524.3,4.00621306],[2524.2,3.22027786],[2524.1,5.07940943]],[[2524.8,2.3905],[2524.9,0.09901367],[2525.0,0.23592131],[2525.1,2.37615],[2525.3,4.15941038]]]
["bitfinex","ETHUSD",1725144574158,[[2524.5,0.8331599],[2524.4,2.37677],[2524.3,6.38526419],[2524.2,3.22027786],[2524.1,5.08032848]],[[2524.9,2.4977],[2525.0,2.47528066],[2525.1,0.49727499],[2525.2,2.37604],[2525.4,1.55740038]]]
["bitfinex","ETHUSD",1725144591699,[[2524.3,2.37687],[2524.2,2.39056028],[2524.1,3.62677985],[2524.0,2.75865434],[2523.9,1.66287748]],[[2524.6,2.4395],[2524.7,19.97],[2524.9,0.54702557],[2525.0,4.75259],[2525.1,7.36]]]
["bitfinex","ETHUSD",1725144671362,[[2524.4,0.8331599],[2524.3,3.62657985],[2524.2,1.66287748],[2524.1,6.01947852],[2523.8,5.8258232]],[[2524.6,2.4353],[2524.7,19.97],[2525.0,2.37625],[2525.1,10.36],[2525.2,2.37609]]]
["bitfinex","ETHUSD",1725144731899,[[2524.0,2.37717],[2523.9,2.37726],[2523.8,0.8331599],[2523.7,1.3289835],[2523.6,1.66287748]],[[2524.1,22.4323],[2524.5,7.36],[2524.7,16.37396038],[2524.9,2.8903875],[2525.9,2.37544]]]
["bitfinex","ETHUSD",1725144741470,[[2524.3,2.37688],[2524.1,2.37706],[2524.0,0.83248827],[2523.9,3.17859624],[2523.8,6.79976845]],[[2524.5,0.09903612],[2524.6,2.4623],[2524.8,2.22231326],[2524.9,2.37634],[2525.0,21.52740038]]]
["bitfinex","ETHUSD",1725144809941,[[2523.9,2.37727],[2523.7,2.37746],[2523.5,2.3884055],[2523.4,2.2776],[2523.3,3.62430769]],[[2524.0,2.4993],[2524.3,0.09905292],[2524.4,19.97],[2524.5,2.37671],[2524.6,9.73665]]]
["bitfinex","ETHUSD",1725144862961,[[2524.0,0.83100512],[2523.9,3.62373769],[2523.8,1.66201025],[2523.7,2.37745],[2523.6,2.08431321]],[[2524.1,0.0990481],[2524.2,2.3238],[2524.4,19.97],[2524.5,2.37677],[2524.6,2.37663]]]
["bitfinex","ETHUSD",1725144916435,[[2524.2,2.37699],[2524.0,3.21096406],[2523.9,1.24650769],[2523.7,5.59683063],[2523.6,4.4592745]],[[2524.3,22.3646],[2524.7,9.73652],[2524.8,14.81646],[2525.0,4.55740038],[2525.2,1.67563547]]]
["bitfinex","ETHUSD",1725144963305,[[2523.6,2.37747],[2523.4,2.3777],[2523.3,2.39119444],[2523.2,5.89110769],[2523.1,1.66201025]],[[2523.9,24.6587],[2524.2,9.73699],[2524.3,12.44],[2524.5,3.0],[2524.6,2.07141788]]]
["bitfinex","ETHUSD",1725145052325,[[2523.9,2.37727],[2523.8,2.37735],[2523.6,0.83224496],[2523.5,1.55740038],[2523.4,3.62671783]],[[2524.0,22.4104],[2524.3,12.44],[2524.4,7.36],[2524.6,2.37663],[2524.7,2.07141788]]]
["bitfinex","ETHUSD",1725145076094,[[2523.3,0.83224496],[2523.2,3.62689783],[2523.1,1.66201025],[2523.0,2.08186372],[2522.8,4.87653646]],[[2523.7,2.2976],[2523.8,0.09906979],[2523.9,2.37728],[2524.0,2.37724],[2524.1,3.0]]]
["bitfinex","ETHUSD",1725145119059,[[2523.2,2.37697936],[2523.1,3.21020496],[2523.0,1.24900783],[2522.9,2.76054466],[2522.8,3.21941063]],[[2523.3,2.3344],[2523.7,0.09908231],[2523.8,2.37738],[2524.0,2.37723],[2524.2,1.55740038]]]
["bitfinex","ETHUSD",1725145160807,[[2524.2,4.75398],[2524.0,1.55740038],[2523.8,5.67481275],[2523.7,1.24900783],[2523.6,4.42221476]],[[2524.3,2.3596],[2524.5,19.97],[2524.6,7.36],[2525.0,13.99740038],[2525.1,8.26642097]]]
["bitfinex","ETHUSD",1725145220605,[[2524.0,2.3771],[2523.8,4.76849313],[2523.7,4.00883336],[2523.4,2.08186697],[2523.2,5.49824036]],[[2524.1,22.2886],[2524.2,2.23495],[2524.6,9.73662],[2524.9,13.99740038],[2554.5,199.4690074]]]
["bitfinex","ETHUSD",1725145271733,[[2525.2,2.376],[2525.0,2.37623],[2524.6,3.21538821],[2524.2,4.45809827],[2524.1,2.75878933]],[[2525.5,2.3377],[2525.6,0.09900417],[2525.7,0.54744271],[2525.8,3.51404097],[2526.0,1.55740038]]]
["bitfinex","ETHUSD",1725145290810,[[2525.7,4.75114],[2525.6,1.55740038],[2525.4,0.07918947],[2525.3,5.339402],[2524.9,3.20937821]],[[2525.8,19.97],[2525.9,2.3035],[2526.1,7.36],[2526.4,15.44],[2526.7,2.37469]]]
["bitfinex","ETHUSD",1725145354027,[[2523.9,2.3772],[2523.8,1.55740038],[2523.7,2.37738],[2523.4,5.37771],[2523.3,3.14868821]],[[2524.0,19.96445709],[2524.1,2.4251],[2524.4,7.36],[2524.6,2.37661],[2524.8,3.93387038]]]
["bitfinex","ETHUSD",1725145415847,[[2523.8,2.37736],[2523.7,2.3774],[2523.6,2.3900782],[2523.5,4.00992665],[2523.4,4.74239]],[[2523.9,19.96445709],[2524.0,2.4185],[2524.1,7.36],[2524.4,12.44],[2524.6,2.37662]]]
["bitfinex","ETHUSD",1725145455063,[[2523.2,2.37785],[2523.1,1.55740038],[2523.0,2.37808],[2522.8,0.83264538],[2522.7,1.24986945]],[[2523.3,19.96445709],[2523.5,2.4463],[2523.8,4.75479],[2523.9,0.973725],[2524.0,7.36]]]
["bitfinex","ETHUSD",1725145505296,[[2522.1,2.37896],[2522.0,2.37899],[2521.9,3.95170038],[2521.7,2.37932],[2521.3,3.21235538]],[[2522.2,18.85457429],[2522.6,19.8],[2522.7,4.69341],[2522.8,2.37833],[2522.9,4.79521738]]]
["bitfinex","ETHUSD",1725145536521,[[2521.8,0.8337145],[2521.7,3.62912945],[2521.6,4.04138025],[2521.4,3.6408931],[2521.0,9.98672603]],[[2522.0,2.36843372],[2522.1,18.85457429],[2522.2,3.3022579],[2522.4,2.3787],[2522.6,7.36]]]
["bitfinex","ETHUSD",1725145573612,[[2521.9,2.37914],[2521.7,3.21224133],[2521.6,1.55740038],[2521.5,4.01211981],[2521.4,4.04160025]],[[2522.0,21.33977429],[2522.3,7.36],[2522.5,4.75724],[2522.6,12.44],[2522.7,5.11902468]]]
["bitfinex","ETHUSD",1725145643147,[[2521.2,2.37974],[2521.1,3.21278133],[2521.0,2.04499508],[2520.9,3.21941063],[2520.8,4.49373515]],[[2521.4,2.2919],[2521.6,0.09915232],[2521.7,18.85457429],[2521.8,2.37925],[2521.9,1.55740038]]]
["bitfinex","ETHUSD",1725145685765,[[2521.3,9.14457676],[2521.2,4.08901025],[2521.0,6.02541459],[2520.8,5.95411426]],[[2521.4,18.85457429],[2521.8,2.3808],[2522.0,9.73911],[2522.1,19.37641038],[2522.2,0.5616243]]]
["bitfinex","ETHUSD",1725145723014,[[2521.3,2.87696409],[2521.2,0.83512024],[2521.1,1.249427],[2521.0,4.04194025],[2520.8,4.46775312]],[[2521.4,22.59732155],[2521.5,2.12353743],[2521.7,2.37935],[2521.9,3.93657038],[2522.0,7.36]]]
["bitfinex","ETHUSD",1725145779471,[[2521.3,2.37972],[2521.2,2.37976],[2521.1,0.83512024],[2521.0,1.249427],[2520.9,6.30639025]],[[2521.4,18.85457429],[2521.7,9.8587],[2521.8,2.37926],[2521.9,2.11902468],[2522.1,17.81904]]]
["bitfinex","ETHUSD",1725145869671,[[2521.1,2.37991],[2521.0,0.83460665],[2520.9,3.629477],[2520.7,1.66201025],[2520.3,6.45073913]],[[2521.2,2.4515],[2521.3,0.09916132],[2521.4,3.0],[2521.6,2.37949],[2521.8,2.37931]]]
["bitfinex","ETHUSD",1725145909942,[[2521.0,3.21455665],[2520.9,1.249427],[2520.8,4.04214025],[2520.7,4.58745738],[2520.5,2.38043]],[[2521.2,0.09916165],[2521.3,2.3327],[2521.5,3.0],[2521.6,2.37949],[2521.9,2.11902468]]]
["bitfinex","ETHUSD",1725145969987,[[2520.2,2.3807],[2520.1,0.83529372],[2520.0,7.95156429],[2519.9,1.78487675],[2519.8,3.47689881]],[[2520.6,2.3797],[2520.7,2.47948658],[2520.9,2.3801],[2521.1,1.55740038],[2521.2,2.37983]]]
["bitfinex","ETHUSD",1725145992257,[[2519.9,2.5039065],[2519.8,2.38112],[2519.5,3.83370038],[2519.4,2.3815],[2519.0,2.38188]],[[2520.0,2.38831682],[2520.4,3.0],[2520.5,2.38052],[2520.7,2.11902468],[2521.4,0.20589222]]]
["bitfinex","ETHUSD",1725146056626,[[2520.2,3.96793],[2520.1,3.968],[2519.9,0.1216527],[2519.8,1.20802037],[2519.7,11.90075848]],[[2520.5,0.09920053],[2520.6,3.16887782],[2520.8,4.52867815],[2520.9,4.55740038],[2521.4,0.415446]]]
["bitfinex","ETHUSD",1725146122320,[[2519.9,0.1216527],[2519.4,3.96918],[2519.2,4.80300981],[2519.1,4.20220324],[2519.0,6.58650745]],[[2520.0,6.43396758],[2520.1,6.96822],[2520.2,1.55740038],[2520.3,4.52942815],[2520.6,0.25371894]]]
["bitfinex","ETHUSD",1725146163218,[[2520.0,7.93628],[2519.9,0.1216527],[2519.7,2.39100019],[2519.6,3.71679971],[2519.0,16.79167449]],[[2520.3,2.445],[2520.4,0.09919719],[2520.5,0.55442067],[2520.6,3.96734],[2520.7,4.55740038]]]
["bitfinex","ETHUSD",1725146213075,[[2519.9,0.1216527],[2519.4,7.13209981],[2519.3,1.55740038],[2519.2,5.21979971],[2519.1,9.12719962]],[[2520.0,6.34466438],[2520.1,3.96809],[2520.3,3.0],[2520.4,3.96765],[2520.5,0.55442067]]]
["bitfinex","ETHUSD",1725146283805,[[2519.9,0.1216527],[2519.8,5.52586038],[2519.7,2.3407],[2519.6,4.80236981],[2519.5,11.47496143]],[[2520.2,0.09921795],[2520.3,6.96783],[2520.4,2.47],[2520.5,3.96753],[2521.2,7.36]]]
["bitfinex","ETHUSD",1725146340008,[[2520.1,5.52547038],[2520.0,12.26173981],[2519.9,13.57205241],[2519.8,3.97179962],[2504.8,20.74193903]],[[2520.5,2.3913],[2520.6,4.06658015],[2520.8,3.9671],[2521.0,3.0],[2521.1,3.9666]]]
["bitfinex","ETHUSD",1725146376222,[[2520.6,5.52457038],[2520.4,12.26169948],[2520.3,4.01487228],[2520.2,3.95897896],[2520.1,6.05416177]],[[2521.1,2.43517084],[2521.2,10.93285],[2521.7,5.52300038],[2522.1,11.82031265],[2522.3,3.96465]]]
["bitfinex","ETHUSD",1725146445473,[[2519.9,0.1216527],[2519.6,1.55740038],[2519.5,3.96892],[2519.4,0.83418948],[2519.3,15.44520682]],[[2520.0,6.39215],[2520.1,0.09921142],[2520.2,3.96804],[2520.5,6.96749],[2524.9,8.92147019]]]
["bitfinex","ETHUSD",1725146468653,[[2519.9,0.1216527],[2518.9,11.40270038],[2518.8,3.97014],[2518.7,4.80437948],[2518.5,1.25128422]],[[2520.0,22.99205758],[2520.1,1.55740038],[2520.3,4.94507581],[2520.7,2.0],[2524.1,3.09220423]]]
["bitfinex","ETHUSD",1725146543526,[[2520.3,3.96777],[2520.1,3.96794],[2519.9,3.84570308],[2519.8,3.96855],[2519.7,0.832948]],[[2520.6,3.0],[2520.7,3.41069442],[2520.8,3.96703],[2520.9,3.96684],[2521.0,1.55740038]]]
["bitfinex","ETHUSD",1725146597764,[[2521.4,3.96601],[2521.3,4.51840104],[2521.1,1.55740038],[2521.0,6.41474],[2520.7,0.832948]],[[2521.7,2.3827],[2521.9,4.06441595],[2522.0,3.0],[2522.1,3.96505],[2522.3,1.55740038]]]
["bitfinex","ETHUSD",1725146615419,[[2520.4,1.55740038],[2520.3,7.93537],[2520.1,0.832948],[2520.0,22.0878],[2519.9,1.24942471]],[[2520.8,2.2844],[2520.9,4.06609053],[2521.1,6.96659],[2521.4,3.96611],[2521.5,5.52332038]]]
["bitfinex","ETHUSD",1725146645034,[[2520.8,7.93376],[2520.6,9.01740038],[2520.4,15.509948],[2520.3,5.21713201],[2519.2,3.96942]],[[2521.1,2.3209],[2521.3,3.0],[2521.4,3.96612],[2521.6,3.96583],[2522.8,14.44]]]
["bitfinex","ETHUSD",1725146697344,[[2521.2,3.91621],[2521.1,2.39034838],[2521.0,5.21598201],[2520.9,9.12589601],[2520.8,2.4941]],[[2521.5,2.2583],[2521.7,5.05685959],[2521.8,0.0991452],[2521.9,4.50917306],[2522.1,3.96496]]]
["bitfinex","ETHUSD",1725146799264,[[2521.8,3.9654],[2521.7,4.798418],[2521.6,8.70942201],[2521.5,3.22329639],[2521.4,16.16596]],[[2522.2,2.2539],[2522.3,3.96471],[2522.5,0.09912027],[2522.6,3.96428],[2523.3,0.20660867]]]
["bitfinex","ETHUSD",1725146861766,[[2521.9,3.96518],[2521.7,3.96549],[2521.6,8.292948],[2521.5,2.80682239],[2521.4,7.89340601]],[[2522.2,2.4728],[2522.4,8.02818247],[2522.6,3.0],[2522.7,1.9728079],[2529.6,11.6566294]]]
["bitfinex","ETHUSD",1725146878487,[[2522.2,3.96467],[2522.1,0.07928602],[2522.0,4.66044838],[2521.9,1.24942201],[2521.4,18.66899905]],[[2522.6,2.4973],[2522.8,3.96394],[2523.0,3.9636],[2524.8,21.560478],[2524.9,1.91356547]]]
["bitfinex","ETHUSD",1725146928278,[[2521.9,3.96518],[2521.8,1.55740038],[2521.7,4.798418],[2521.6,8.70942201],[2521.5,2.76211755]],[[2522.2,2.2506],[2522.4,4.06361237],[2522.5,3.96432],[2522.9,3.96371],[2523.0,4.55740038]]]
["bitfinex","ETHUSD",1725147021745,[[2521.4,3.96603],[2521.2,4.79894296],[2521.1,5.56921914],[2520.9,15.36102593],[2518.0,5.52980293]],[[2521.6,2.3941],[2521.8,0.09914671],[2521.9,4.67168006],[2522.0,6.96521],[2522.4,5.52195038]]]
["bitfinex","ETHUSD",1725147032493,[[2521.5,8.76444296],[2521.4,1.24899445],[2521.2,1.66532593],[2521.1,7.61112146],[2520.9,15.68722823]],[[2521.6,2.3941],[2521.9,0.09914425],[2522.0,3.0],[2522.1,3.96502],[2522.2,3.96489]]]
["bitfinex","ETHUSD",1725147097493,[[2519.4,3.96919],[2519.3,5.52667038],[2519.1,7.46],[2518.9,19.16994],[2518.8,3.10144235]],[[2519.8,2.57531719],[2519.9,0.65434242],[2520.0,3.96829],[2520.1,3.96812],[2520.5,5.52491038]]]
["bitfinex","ETHUSD",1725147126963,[[2519.5,7.93786],[2519.3,2.55740038],[2519.1,11.42964],[2518.9,3.32974235],[2518.8,8.21905445]],[[2519.7,2.4966],[2520.0,0.09922155],[2520.1,3.96817],[2520.3,6.96789],[2520.5,1.55740038]]]
["bitfinex","ETHUSD",1725147178875,[[2520.6,7.93446],[2520.4,1.95416238],[2520.2,6.3371],[2519.9,0.83474508],[2519.4,6.46599761]],[[2520.9,2.4967],[2521.2,4.0655385],[2521.3,3.96631],[2521.4,3.0],[2521.5,2.0159811]]]
["bitfinex","ETHUSD",1725147260198,[[2520.5,7.9348],[2520.2,4.98245693],[2520.1,5.21787967],[2520.0,2.76379662],[2519.7,12.2]],[[2520.7,2.2699],[2521.0,3.09917975],[2521.1,3.96661],[2521.3,3.96632],[2521.4,1.55740038]]]
["bitfinex","ETHUSD",1725147284908,[[2520.8,3.96699],[2520.7,3.96701],[2520.5,2.39060683],[2520.3,15.16584967],[2520.2,1.6664129]],[[2520.9,2.3939],[2521.0,0.09917121],[2521.2,3.0],[2521.3,3.96627],[2521.5,5.52339038]]]
["bitfinex","ETHUSD",1725147354067,[[2521.4,3.96593],[2521.3,3.9661],[2521.1,0.07932135],[2521.0,2.39060683],[2520.9,7.46950967]],[[2521.7,2.40485721],[2521.9,6.96538],[2522.1,3.96505],[2522.4,5.52195038],[2522.5,7.36]]]
["bitfinex","ETHUSD",1725147408726,[[2521.5,4.79908645],[2521.4,5.21584967],[2521.3,9.1264129],[2521.2,3.82020038],[2521.1,2.08515437]],[[2521.9,2.3057],[2522.1,4.06411611],[2522.2,6.9648],[2522.7,2.43125174],[2524.1,1.93243556]]]
["bitfinex","ETHUSD",1725147437637,[[2521.1,7.46],[2521.0,0.83451255],[2520.9,17.41655967],[2520.8,1.6664129],[2520.7,2.08162598]],[[2521.6,2.2861],[2522.2,4.06397073],[2522.3,3.396448]]]
["bitfinex","ETHUSD",1725147486327,[[2519.6,6.36078293],[2519.5,3.96891],[2519.4,1.24980967],[2519.3,4.43039093],[2519.2,6.05087187]],[[2520.0,2.3475],[2520.1,0.09920793],[2520.2,3.96796],[2520.4,3.96771],[2520.7,8.52459038]]]
["bitfinex","ETHUSD",1725147572347,[[2520.0,18.56005293],[2519.9,8.70980967],[2519.8,3.96848],[2519.7,23.9691129],[2519.6,2.08406935]],[[2520.4,2.3667],[2520.5,4.06666051],[2520.7,3.96717],[2520.9,0.80325779],[2521.1,3.96657]]]
["bitfinex","ETHUSD",1725147592330,[[2520.2,9.49310038],[2519.9,8.29451255],[2519.8,6.39219598],[2519.7,5.6351029],[2515.6,7.62275607]],[[2520.6,2.49109056],[2520.7,3.96717],[2520.9,4.77020779],[2521.2,5.52383038],[2521.3,3.0]]]
["bitfinex","ETHUSD",1725147674742,[[2521.5,3.96589],[2521.4,3.966],[2521.2,2.39191293],[2521.0,7.58472967],[2519.9,12.24445548]],[[2521.8,2.3265],[2521.9,3.80558392],[2522.0,3.96519],[2522.2,3.96489],[2522.6,11.78281072]]]
["bitfinex","ETHUSD",1725147765099,[[2521.1,9.49028038],[2520.9,0.83451255],[2520.8,13.83591646],[2520.7,3.96712],[2520.6,4.6664129]],[[2521.4,2.2631],[2521.5,0.09915065],[2521.6,3.96574],[2521.8,3.96543],[2522.1,4.19412]]]
["bitfinex","ETHUSD",1725147795973,[[2521.3,0.83451255],[2521.2,3.96635],[2521.1,5.21623967],[2521.0,1.6664129],[2520.9,2.08742169]],[[2521.4,2.2631],[2521.6,4.06489075],[2521.8,3.96543],[2522.1,4.19412],[2663.2,0.91411438]]]
["bitfinex","ETHUSD",1725147861494,[[2521.6,5.52301038],[2521.5,0.83492226],[2521.4,15.43804397],[2521.3,13.8664129],[2521.2,4.42134911]],[[2522.0,2.3542],[2522.1,3.96496],[2522.2,0.09912862],[2522.3,3.96466],[2522.7,6.96405]]]
["bitfinex","ETHUSD",1725147948299,[[2522.4,5.52173038],[2522.1,7.46],[2522.0,3.24085135],[2521.9,17.41512703],[2521.6,3.45198879]],[[2522.8,2.4842],[2523.0,4.06269062],[2523.1,6.96338],[2523.5,3.96278],[2523.6,1.55740038]]]
["bitfinex","ETHUSD",1725147973661,[[2522.1,5.52220038],[2521.9,4.79841135],[2521.8,7.46],[2521.7,1.24987703],[2521.6,5.63221271]],[[2522.4,2.3676],[2522.5,0.7549287],[2522.6,3.96416],[2522.8,3.96393],[2523.6,0.20223542]]]
["bitfinex","ETHUSD",1725148030102,[[2520.8,7.46],[2520.7,5.52445038],[2520.5,3.96738],[2520.4,13.03325135],[2520.3,1.24987703]],[[2521.1,2.3873],[2521.2,0.34780604],[2521.3,3.96623],[2521.4,3.9661],[2521.5,0.71602109]]]
["bitfinex","ETHUSD",1725148083865,[[2519.3,3.96925],[2519.1,5.52702038],[2519.0,7.46],[2518.8,4.80335135],[2518.7,15.76257703]],[[2519.4,2.4189],[2519.5,0.09922936],[2519.9,3.96843],[2520.0,3.9683],[2520.4,5.52505038]]]
["bitfinex","ETHUSD",1725148111040,[[2519.4,3.96904],[2519.3,5.52662038],[2519.1,0.83266609],[2519.0,7.48699914],[2518.9,0.79614395]],[[2519.6,2.4814],[2519.9,0.09922647],[2520.0,3.96829],[2520.2,3.96801],[2520.3,10.36]]]
["bitfinex","ETHUSD",1725148163785,[[2519.1,3.96967],[2519.0,3.96976],[2518.7,5.52766038],[2518.5,3.13706609],[2518.3,7.98545849]],[[2519.2,2.43865344],[2519.7,3.0],[2519.8,6.04225944],[2519.9,3.96848],[2520.1,0.41577489]]]
["bitfinex","ETHUSD",1725148205169,[[2519.7,3.96863],[2519.6,3.96879],[2519.5,1.55740038],[2519.3,2.4402],[2519.2,3.96946]],[[2519.9,0.0992257],[2520.0,2.670716],[2520.3,6.96787],[2520.5,11.32756],[2520.6,2.4893635]]]
["bitfinex","ETHUSD",1725148305815,[[2520.9,5.52412038],[2520.7,12.13180028],[2520.6,1.25212542],[2520.5,2.76304849],[2520.4,7.96526056]],[[2521.4,2.4937],[2521.5,7.93201],[2521.9,3.51619906],[2522.0,5.52256038],[2523.4,1.92554716]]]
["bitfinex","ETHUSD",1725148363427,[[2521.4,9.48930038],[2521.2,0.83408204],[2521.1,8.58112307],[2521.0,4.43078009],[2520.9,8.49119435]],[[2521.8,2.4861],[2522.0,0.09913705],[2522.1,7.93009],[2522.4,7.48069906],[2522.7,5.52146038]]]
["bitfinex","ETHUSD",1725148379667,[[2521.7,0.63161247],[2521.6,9.48873038],[2521.4,0.83408204],[2521.3,6.37498459],[2521.2,1.66816409]],[[2522.0,2.4934],[2522.3,3.96465],[2522.4,3.0],[2522.5,3.96442],[2522.7,0.51586752]]]
["bitfinex","ETHUSD",1725148444222,[[2520.4,5.52491038],[2520.2,6.43904],[2520.1,7.33],[2519.9,0.83408204],[2519.8,17.39963307]],[[2520.9,2.2832],[2521.0,3.96675],[2521.1,0.09917103],[2521.2,3.96645],[2521.5,3.96595]]]
["bitfinex","ETHUSD",1725148494114,[[2521.2,3.96627],[2521.0,5.52399038],[2520.8,10.46268204],[2520.7,4.01403146],[2520.6,3.96725]],[[2521.5,2.4341],[2521.7,4.06473433],[2521.8,3.0],[2521.9,3.96535],[2528.1,5.93341209]]]
["bitfinex","ETHUSD",1725148517602,[[2521.2,6.35771242],[2521.1,8.58112307],[2521.0,5.63480409],[2520.9,4.54141307],[2520.8,12.18]],[[2521.6,2.2786],[2521.7,3.9656],[2521.9,3.96535],[2522.3,6.96468],[2522.4,1.55740038]]]
["bitfinex","ETHUSD",1725148564011,[[2521.3,3.96619],[2521.2,2.39148242],[2521.1,5.21750307],[2521.0,1.66816409],[2520.9,2.08614372]],[[2521.6,2.4156],[2521.7,0.09914972],[2521.9,7.93071],[2522.1,1.29948209],[2526.2,3.09680749]]]
["bitfinex","ETHUSD",1725148564380,[[2521.3,3.96619],[2521.2,2.39148242],[2521.1,5.21750307],[2521.0,1.66816409],[2520.9,2.08614372]],[[2521.6,2.4156],[2521.7,0.09914972],[2521.9,3.96533],[2522.1,5.26451209],[2525.1,0.6222623]]]
["bitfinex","ETHUSD",1725148564583,[[2521.3,4.80027204],[2521.2,1.55740038],[2521.1,5.21750307],[2521.0,1.66816409],[2520.9,2.08614372]],[[2521.6,2.4156],[2521.7,0.09914972],[2521.9,3.96533],[2522.1,1.29948209],[2525.1,0.6222623]]]
["bitfinex","ETHUSD",1725148565007,[[2521.3,4.80027204],[2521.2,2.80852345],[2521.1,3.96638],[2521.0,1.66816409],[2520.9,2.08614372]],[[2521.6,2.4156],[2521.7,0.09914972],[2521.9,3.96533],[2522.1,5.26450209],[2525.1,0.6222623]]]
["bitfinex","ETHUSD",1725148565215,[[2521.3,4.80027204],[2521.2,2.80852345],[2521.1,5.63454409],[2520.9,2.08614372],[2520.5,6.37442965]],[[2521.6,2.4156],[2521.7,0.09914972],[2521.9,3.96533],[2522.1,5.26450209],[2525.1,0.6222623]]]
["bitfinex","ETHUSD",1725148565424,[[2521.3,4.80027204],[2521.2,2.80852345],[2521.1,3.96638],[2521.0,1.66816409],[2520.9,2.08614372]],[[2521.6,2.4156],[2521.7,0.09914972],[2521.9,3.96533],[2522.1,5.26450209],[2525.1,0.6222623]]]
["bitfinex","ETHUSD",1725148566239,[[2521.3,8.76630204],[2521.2,2.80852345],[2521.0,1.66816409],[2520.9,2.08614372],[2520.6,3.45382844]],[[2521.6,2.4156],[2521.7,0.09914972],[2521.9,3.96533],[2522.1,5.26450209],[2523.3,12.39]]]
["bitfinex","ETHUSD",1725148566524,[[2521.3,8.76630204],[2521.2,2.80852345],[2521.0,1.66816409],[2520.9,2.08614372],[2520.5,3.45382844]],[[2521.6,2.4156],[2521.7,0.09914972],[2521.9,3.96533],[2522.1,5.26450209],[2523.3,12.39]]]
["bitfinex","ETHUSD",1725148566699,[[2521.3,4.80018204],[2521.2,2.80852345],[2521.1,5.63460409],[2520.9,2.08614372],[2520.6,3.45382844]],[[2521.6,2.4156],[2521.7,0.09914972],[2521.9,3.96533],[2522.1,5.26450209],[2523.3,12.39]]]
["bitfinex","ETHUSD",1725148566895,[[2521.4,1.55740038],[2521.3,4.87950206],[2521.2,1.25112307],[2521.0,12.96480409],[2520.9,2.08614372]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,5.26450209],[2522.3,6.96471],[2522.5,4.47225052]]]
["bitfinex","ETHUSD",1725148567095,[[2521.5,3.96589],[2521.4,1.55740038],[2521.3,4.87950206],[2521.2,1.25112307],[2521.1,4.01256409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,5.26450209],[2522.3,6.96471],[2522.5,6.0296509]]]
["bitfinex","ETHUSD",1725148567304,[[2521.5,3.96589],[2521.4,1.55740038],[2521.3,4.80018204],[2521.2,1.25112307],[2521.1,4.01256409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,5.26450209],[2522.3,6.96471],[2522.5,6.0296509]]]
["bitfinex","ETHUSD",1725148567506,[[2521.5,3.96589],[2521.4,1.55740038],[2521.3,4.80018204],[2521.2,1.25112307],[2521.1,4.01256409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,9.22954209],[2522.3,3.0],[2522.5,6.0296509]]]
["bitfinex","ETHUSD",1725148567984,[[2521.5,3.96589],[2521.4,1.55740038],[2521.3,4.80018204],[2521.2,1.25112307],[2521.1,4.01256409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,5.26450209],[2522.3,6.96473],[2522.5,6.0296509]]]
["bitfinex","ETHUSD",1725148568184,[[2521.5,3.96589],[2521.4,1.55740038],[2521.3,4.80018204],[2521.2,1.25112307],[2521.1,4.01256409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,5.26450209],[2522.3,6.96472],[2522.5,6.0296509]]]
["bitfinex","ETHUSD",1725148569193,[[2521.5,3.96589],[2521.4,1.55740038],[2521.3,4.80018204],[2521.2,1.25112307],[2521.1,4.01256409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,5.26450209],[2522.3,6.96471],[2522.5,6.0296509]]]
["bitfinex","ETHUSD",1725148572578,[[2521.5,3.96589],[2521.4,1.55740038],[2521.3,4.80018204],[2521.2,1.25112307],[2521.1,2.3444]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,5.26450209],[2522.3,6.96471],[2522.5,6.0296509]]]
["bitfinex","ETHUSD",1725148572869,[[2521.5,3.96589],[2521.4,5.52342038],[2521.3,0.83408204],[2521.2,1.25112307],[2521.1,4.01256409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,5.26450209],[2522.3,6.96471],[2522.5,6.0296509]]]
["bitfinex","ETHUSD",1725148574765,[[2521.5,3.96589],[2521.4,5.52342038],[2521.3,0.83408204],[2521.2,1.25112307],[2521.1,4.01256409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,3.96502],[2522.3,6.96471],[2522.5,2.0653109]]]
["bitfinex","ETHUSD",1725148575070,[[2521.5,3.96589],[2521.4,5.52342038],[2521.3,0.83408204],[2521.2,1.25112307],[2521.1,7.97905409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,3.96502],[2522.3,6.96471],[2522.5,2.0653109]]]
["bitfinex","ETHUSD",1725148579316,[[2521.5,3.96589],[2521.4,5.52342038],[2521.3,0.83408204],[2521.2,1.25112307],[2521.1,5.63465409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,3.96502],[2522.3,6.96471],[2522.5,2.0653109]]]
["bitfinex","ETHUSD",1725148580381,[[2521.5,3.96589],[2521.4,3.96602],[2521.3,0.83408204],[2521.2,2.80852345],[2521.1,5.63465409]],[[2521.6,2.4156],[2522.0,0.09915003],[2522.1,7.93007],[2522.3,4.55740038],[2522.5,0.50791052]]]
["bitfinex","ETHUSD",1725148580616,[[2521.4,7.93197],[2521.3,0.83408204],[2521.2,2.80852345],[2521.1,1.66816409],[2521.0,7.33]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,0.50791052]]]
["bitfinex","ETHUSD",1725148580828,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,7.33]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,0.50791052]]]
["bitfinex","ETHUSD",1725148580977,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,7.33]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148581335,[[2521.4,7.9319],[2521.3,0.83408204],[2521.2,2.80852345],[2521.1,1.66816409],[2521.0,7.33]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148581815,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77480345],[2521.1,1.66816409],[2521.0,7.33]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148582036,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,5.52367038],[2521.1,1.25112307],[2521.0,8.99816409]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148582186,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739743],[2521.0,8.99816409],[2520.5,10.33950951]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148582379,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260398],[2521.0,8.99816409]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148582585,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739743],[2521.0,8.99816409],[2518.1,5.53108258]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148582912,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,9.41452934]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148583722,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2520.9,8.44119934]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148583890,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148584093,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148584321,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148584521,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148584726,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2522.0,4.06427003],[2522.1,3.96502],[2522.3,4.55740038],[2522.5,4.47226052]]]
["bitfinex","ETHUSD",1725148584897,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.9,3.96527],[2522.0,0.09915003],[2522.1,3.96502],[2522.3,4.55740038]]]
["bitfinex","ETHUSD",1725148585142,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,4.55740038]]]
["bitfinex","ETHUSD",1725148585452,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,4.55740038]]]
["bitfinex","ETHUSD",1725148585763,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,4.55740038]]]
["bitfinex","ETHUSD",1725148585920,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,4.55740038]]]
["bitfinex","ETHUSD",1725148586121,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148586322,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148586632,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148586967,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148587131,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148587343,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,7.93062],[2522.3,3.0],[2536.8,18.22806125]]]
["bitfinex","ETHUSD",1725148587667,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,7.93062],[2522.3,3.0],[2536.8,18.22806125]]]
["bitfinex","ETHUSD",1725148587962,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,7.93062],[2522.3,3.0],[2536.8,18.22806125]]]
["bitfinex","ETHUSD",1725148588251,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,7.93062],[2522.3,3.0],[2536.8,18.22806125]]]
["bitfinex","ETHUSD",1725148588460,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,7.93062],[2522.3,3.0],[2536.8,18.22806125]]]
["bitfinex","ETHUSD",1725148588613,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,7.93062],[2522.3,3.0],[2536.8,18.22806125]]]
["bitfinex","ETHUSD",1725148588812,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96504],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148589016,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96504],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148589333,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96504],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148589529,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96504],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148589734,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96504],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148589956,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96504],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148590115,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2520.5,10.33945832]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96504],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148590443,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,2.76260342],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96504],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148590617,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,9.53739687],[2521.0,8.99816409],[2518.2,5.53108258]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96504],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148590822,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,5.52367038],[2521.1,4.01372649],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,7.93064],[2522.3,3.0],[2568.9,49.74244843]]]
["bitfinex","ETHUSD",1725148591060,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,5.52367038],[2521.1,1.25112307],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,7.93064],[2522.3,3.0],[2565.7,1185.205402]]]
["bitfinex","ETHUSD",1725148591263,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,5.52367038],[2521.1,1.25112307],[2521.0,8.99816409]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148594117,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.0,8.99816409],[2520.9,8.44145097]],[[2521.6,2.4156],[2521.8,0.09914179],[2521.9,3.96527],[2522.1,3.96502],[2522.3,3.0]]]
["bitfinex","ETHUSD",1725148595618,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,7.33]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2551.8,199.4690074]]]
["bitfinex","ETHUSD",1725148596127,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,7.33]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2529.3,11.7057279]]]
["bitfinex","ETHUSD",1725148597421,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,7.33]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2529.2,11.7057279]]]
["bitfinex","ETHUSD",1725148598841,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,9.41478097]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2529.2,11.7057279]]]
["bitfinex","ETHUSD",1725148600539,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,7.33]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2529.2,11.7057279]]]
["bitfinex","ETHUSD",1725148600776,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,9.41548646]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2529.2,11.7057279]]]
["bitfinex","ETHUSD",1725148602488,[[2521.4,3.96595],[2521.3,0.83408204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,9.41548646]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2527.5,24.93869251]]]
["bitfinex","ETHUSD",1725148602857,[[2521.4,4.80003204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,9.41548646],[2520.6,3.45382844]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2527.5,24.93869251]]]
["bitfinex","ETHUSD",1725148603049,[[2521.4,4.80003204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,9.41548646],[2520.7,3.45382844]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2527.5,24.93869251]]]
["bitfinex","ETHUSD",1725148603282,[[2521.4,4.80003204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,9.41548646],[2520.6,3.45382844]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2527.5,24.93869251]]]
["bitfinex","ETHUSD",1725148603582,[[2521.4,4.80003204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,9.41548646],[2520.7,3.45382844]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148603771,[[2521.4,4.80003204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,9.41548646],[2520.6,3.45382844]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148603937,[[2521.4,4.80003204],[2521.2,6.77479345],[2521.1,1.66816409],[2521.0,9.41548646],[2520.7,3.45382844]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148604142,[[2521.4,4.80003204],[2521.3,4.01375332],[2521.2,5.52367038],[2521.1,1.66816409],[2521.0,9.41548646]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148604344,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,5.52367038],[2521.1,1.66816409],[2521.0,9.41548646]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148605472,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,5.95641219]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148605672,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,2.50258375]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148605980,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,5.95641219]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148606193,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,5.52367038],[2521.1,1.66816409],[2521.0,9.41548646]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148607775,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,5.95641219]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148607947,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,2.50258375]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148608144,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,5.95641219]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148608380,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,2.50258375]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148608572,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,5.95641219]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148608781,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,2.50258375]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148608945,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,5.95641219]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148609190,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41548646],[2520.8,2.50258375]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148609373,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41677632],[2520.8,5.95796003]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148609547,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41677632],[2520.8,2.50413159]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148609748,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41677632],[2520.8,5.95796003]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148610118,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,9.41677632],[2520.8,2.50413159]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148610247,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.1,2.08690661],[2521.0,7.33]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148614397,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.0,7.33],[2520.8,2.50428793]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148614562,[[2521.4,4.80003204],[2521.3,1.25112307],[2521.2,7.19183447],[2521.1,2.08701515],[2521.0,7.33]],[[2521.6,2.4156],[2521.9,4.064412],[2522.1,3.96502],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148617991,[[2521.3,1.25112307],[2521.2,7.19183447],[2521.1,2.08701515],[2521.0,7.33]],[[2521.6,2.4156],[2521.9,4.064412],[2522.3,3.0],[2526.3,70.49143903]]]
["bitfinex","ETHUSD",1725148617992,[[2521.3,0.83408204],[2521.2,1.25112307],[2521.1,1.66816409],[2521.0,9.41701515],[2520.7,6.57952634]],[[2521.5,4.06503243],[2521.6,0.24156],[2521.9,0.50791052],[2522.0,1.55740038],[2522.2,3.96483]]]
["bitfinex","ETHUSD",1725148618192,[[2521.1,1.66816409],[2520.7,6.57952634]],[[2521.5,4.06503243],[2521.6,0.24156],[2521.9,0.50791052],[2522.0,1.55740038],[2522.2,3.96483]]]
["bitfinex","ETHUSD",1725148618193,[[2521.1,0.83408204],[2520.9,1.25112307],[2520.8,1.66816409],[2520.7,2.08701515],[2520.5,13.89297662]],[[2521.2,3.96636],[2521.3,2.3311],[2521.5,0.09914243],[2521.6,0.24156],[2521.8,5.52287038]]]
["bitfinex","ETHUSD",1725148618412,[[2520.8,1.66816409],[2520.7,2.08701515],[2520.5,13.89297662]],[[2521.2,3.96636],[2521.5,0.09914243],[2521.6,0.24156],[2521.8,5.52287038]]]
["bitfinex","ETHUSD",1725148618413,[[2520.8,0.83408204],[2520.7,1.25112307],[2520.5,7.19291447],[2520.4,9.41701515],[2520.3,9.69780844]],[[2521.1,6.29762],[2521.2,0.09916777],[2521.4,0.43065924],[2521.5,0.50791052],[2521.6,0.24156]]]
["bitfinex","ETHUSD",1725148618583,[[2520.7,0.83408204],[2520.6,4.01450302],[2520.5,7.19291447],[2520.4,9.41701515],[2520.3,6.24398]],[[2521.0,2.3311],[2521.1,3.96652],[2521.2,0.09916969],[2521.4,0.43065924],[2521.5,0.50791052]]]
["bitfinex","ETHUSD",1725148618780,[[2520.7,0.83408204],[2520.6,1.25112307],[2520.5,5.52475038],[2520.4,8.99816409],[2520.3,8.33099515]],[[2521.0,2.3311],[2521.1,3.96652],[2521.2,0.09916969],[2521.4,0.43065924],[2521.5,0.50791052]]]
["bitfinex","ETHUSD",1725148619027,[[2520.7,0.83408204],[2520.6,1.25112307],[2520.5,5.52475038],[2520.4,8.99816409],[2520.3,8.33099515]],[[2521.0,2.3311],[2521.1,3.96652],[2521.2,0.09916969],[2521.3,3.9662],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148619223,[[2520.7,0.83408204],[2520.6,1.25112307],[2520.5,7.19291447],[2520.4,7.33],[2520.3,6.24398]],[[2521.0,2.3311],[2521.1,3.96652],[2521.2,0.09916969],[2521.3,3.9662],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148619531,[[2520.7,0.83408204],[2520.5,6.77587345],[2520.4,9.59496006],[2520.3,8.3306154],[2520.1,5.95829226]],[[2521.0,2.3311],[2521.1,3.96652],[2521.2,0.09916969],[2521.3,3.9662],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148619694,[[2520.7,2.39148242],[2520.6,4.38754308],[2520.5,5.63551409],[2520.4,7.92679202],[2520.3,4.3629354]],[[2521.0,2.3311],[2521.1,3.96652],[2521.2,0.09916969],[2521.3,3.9662],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148619888,[[2520.7,2.39148242],[2520.6,1.25112307],[2520.5,5.63551409],[2520.4,7.92679202],[2520.3,4.3629354]],[[2521.0,2.3311],[2521.1,3.96652],[2521.2,0.09916969],[2521.3,3.9662],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148620088,[[2520.7,2.39148242],[2520.6,1.25112307],[2520.5,3.96735],[2520.4,8.99816409],[2520.3,4.95972742]],[[2521.0,2.3311],[2521.1,3.96652],[2521.2,0.09916969],[2521.3,3.9662],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148620286,[[2520.7,1.55740038],[2520.6,0.83408204],[2520.5,5.21847307],[2520.4,8.99816409],[2520.3,4.95972742]],[[2521.0,2.3311],[2521.1,3.96652],[2521.2,0.09916969],[2521.3,3.9662],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148620990,[[2520.7,1.55740038],[2520.6,4.80138204],[2520.5,5.21847307],[2520.4,8.99816409],[2520.3,4.95972742]],[[2521.0,2.3311],[2521.1,3.96652],[2521.2,0.09916969],[2521.3,3.9662],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148621224,[[2520.6,0.83408204],[2520.5,6.77587345],[2520.4,2.26495611],[2520.3,6.0543254],[2520.1,2.311]],[[2521.0,2.43026979],[2521.1,3.96652],[2521.4,0.43065924],[2521.5,0.50791052],[2521.6,5.76474038]]]
["bitfinex","ETHUSD",1725148621527,[[2520.5,2.39148242],[2520.4,6.08903071],[2520.3,5.63585409],[2520.2,2.0866354],[2519.9,15.23770601]],[[2520.9,2.4627],[2521.0,4.69562179],[2521.1,3.96652],[2521.4,0.43065924],[2521.5,4.47388052]]]
["bitfinex","ETHUSD",1725148621714,[[2520.5,0.83408204],[2520.4,4.88509916],[2520.3,5.52509038],[2520.2,1.66816409],[2520.1,6.0547054]],[[2520.8,2.56187814],[2520.9,3.96689],[2521.0,0.629762],[2521.4,4.39677924],[2521.5,0.50791052]]]
["bitfinex","ETHUSD",1725148621887,[[2520.4,4.88509916],[2520.3,5.52509038],[2520.2,1.66816409],[2520.1,6.0547054]],[[2520.8,2.56187814],[2520.9,3.96689],[2521.0,0.629762],[2521.4,4.39677924],[2521.5,0.50791052]]]
["bitfinex","ETHUSD",1725148621888,[[2520.4,0.83408204],[2520.3,10.41030881],[2520.2,1.66816409],[2520.1,3.96807],[2520.0,2.68346767]],[[2520.8,2.56187814],[2520.9,4.68272218],[2521.4,4.39677924],[2521.5,0.50791052],[2521.6,4.55740038]]]
["bitfinex","ETHUSD",1725148622234,[[2520.4,0.83408204],[2520.3,5.52509038],[2520.2,1.25112307],[2520.1,5.63623409],[2520.0,2.0866354]],[[2520.8,2.56187814],[2520.9,4.68272218],[2521.4,4.39677924],[2521.5,0.50791052],[2521.6,4.55740038]]]
["bitfinex","ETHUSD",1725148622524,[[2520.3,6.35917242],[2520.1,6.0896114],[2520.0,1.66816409],[2519.9,4.3976354],[2519.8,3.10079476]],[[2520.8,2.56187814],[2520.9,4.68272218],[2521.4,4.39677924],[2521.5,0.50791052],[2521.6,4.55740038]]]
["bitfinex","ETHUSD",1725148622699,[[2520.3,6.35917242],[2520.1,8.85337746],[2520.0,1.66816409],[2519.9,4.3976354],[2519.8,0.59683227]],[[2520.8,2.56187814],[2520.9,4.68272218],[2521.4,4.39677924],[2521.5,0.50791052],[2521.6,4.55740038]]]
["bitfinex","ETHUSD",1725148622909,[[2520.3,6.35917242],[2520.1,7.98295913],[2520.0,1.66816409],[2519.9,4.3976354],[2519.4,10.34485309]],[[2520.8,2.56187814],[2520.9,4.68272218],[2521.4,4.39677924],[2521.5,0.50791052],[2521.6,4.55740038]]]
["bitfinex","ETHUSD",1725148623103,[[2520.3,6.35917242],[2520.1,7.98295913],[2520.0,1.66816409],[2519.9,4.3976354],[2519.5,3.62173156]],[[2520.7,2.4627],[2520.8,4.06619814],[2520.9,4.68272218],[2521.4,4.39677924],[2521.5,0.50791052]]]
["bitfinex","ETHUSD",1725148623423,[[2520.3,5.52509038],[2520.2,0.83408204],[2520.1,5.59223035],[2520.0,4.43193015],[2519.9,2.311]],[[2520.7,2.4627],[2520.8,4.06619814],[2520.9,4.68272218],[2521.4,4.39677924],[2521.5,0.50791052]]]
["bitfinex","ETHUSD",1725148623736,[[2520.5,1.55740038],[2520.3,4.80177204],[2520.2,1.25112307],[2520.1,7.10487334],[2520.0,1.66816409]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148623937,[[2520.5,1.55740038],[2520.3,4.80177204],[2520.1,8.85337945],[2520.0,1.66816409],[2518.7,24.04524822]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148624093,[[2520.5,1.55740038],[2520.3,4.80177204],[2520.2,1.25112307],[2520.1,7.2292191],[2520.0,1.66816409]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148624421,[[2520.5,1.55740038],[2520.3,3.96769],[2520.2,0.83408204],[2520.1,5.21919307],[2520.0,4.43193015]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148624624,[[2520.5,1.55740038],[2520.3,3.96769],[2520.2,0.83408204],[2520.1,5.71654747],[2520.0,4.43193015]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148625290,[[2520.5,1.55740038],[2520.3,3.96769],[2520.2,0.83408204],[2520.1,5.21919307],[2520.0,4.43193015]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148625486,[[2520.5,1.55740038],[2520.3,3.96769],[2520.2,0.83408204],[2520.1,5.71654609],[2520.0,1.66816409]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148625796,[[2520.5,1.55740038],[2520.3,3.96769],[2520.2,0.83408204],[2520.1,5.21919307],[2520.0,2.16551711]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148626519,[[2520.5,1.55740038],[2520.3,3.96769],[2520.1,4.80215204],[2520.0,1.74847609],[2519.9,3.97916409]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148628014,[[2520.5,1.55740038],[2520.3,3.96768],[2520.1,4.80208204],[2520.0,1.74847609],[2519.9,3.97916409]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148628336,[[2520.5,1.55740038],[2520.3,3.96768],[2520.1,4.80208204],[2520.0,1.25112307],[2519.9,3.97916409]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148629442,[[2520.5,1.55740038],[2520.3,3.96768],[2520.1,4.80208204],[2520.0,1.25112307],[2519.9,2.311]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148629646,[[2520.5,1.55740038],[2520.3,3.96768],[2520.1,4.80208204],[2519.9,4.05949191],[2519.7,2.08125541]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148629834,[[2520.3,3.96768],[2520.1,4.80208204],[2519.9,4.05949191],[2519.7,2.08125541]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.9666],[2521.4,4.39677924]]]
["bitfinex","ETHUSD",1725148629835,[[2520.3,5.52508038],[2520.1,3.968],[2520.0,0.83408204],[2519.9,1.74849191],[2519.7,7.27022147]],[[2520.7,3.18716003],[2520.8,0.09917814],[2520.9,4.68272218],[2521.1,3.96661],[2521.4,5.95417962]]]
["bitfinex","ETHUSD",1725148630211,[[2520.3,5.52508038],[2520.1,3.968],[2520.0,0.83408204],[2519.9,1.25112307],[2519.7,4.50645541]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,8.64967218],[2521.4,5.95417962],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725148630381,[[2520.3,5.52508038],[2520.1,3.968],[2520.0,0.83408204],[2519.9,1.25112307],[2519.7,4.50645541]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,8.64967218],[2521.4,5.95417962],[2521.9,0.20750507]]]
["bitfinex","ETHUSD",1725148630523,[[2520.3,5.52508038],[2520.1,3.968],[2520.0,0.83408204],[2519.9,1.25112307],[2519.8,3.96852]],[[2520.7,2.4627],[2520.8,0.09917814],[2520.9,8.64967218],[2521.4,5.95417962],[2521.9,0.20750507]]]
["bitfinex","ETHUSD",1725148631374,[[2520.3,5.52508038],[2520.1,3.968],[2520.0,0.83408204],[2519.9,1.25112307],[2519.8,3.96852]],[[2520.7,2.4627],[2520.8,4.06617814],[2520.9,4.68272218],[2521.4,5.95417962],[2521.9,0.20750507]]]
["bitfinex","ETHUSD",1725148631515,[[2520.3,5.52508038],[2520.1,3.968],[2520.0,0.83408204],[2519.8,5.21964307],[2519.6,2.08125541]],[[2520.7,2.56188318],[2520.8,3.967],[2520.9,4.68272218],[2521.4,5.95417962],[2521.9,0.20750507]]]
["bitfinex","ETHUSD",1725148631958,[[2520.3,5.52508038],[2520.1,3.968],[2519.9,0.83408204],[2519.8,5.21964307],[2519.6,2.07936838]],[[2520.7,2.56188318],[2520.8,3.967],[2520.9,4.68272218],[2521.4,5.95417962],[2521.9,0.20750507]]]
["bitfinex","ETHUSD",1725148633024,[[2520.1,3.968],[2519.9,4.80248204],[2519.8,1.25112307],[2519.5,11.81206444],[2519.0,7.64237352]],[[2520.7,4.06648318],[2520.8,3.967],[2520.9,0.71583218],[2521.2,3.96639],[2521.4,5.95417962]]]
["bitfinex","ETHUSD",1725148633224,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,4.80248204],[2519.8,1.25112307],[2519.6,2.07936838]],[[2520.6,2.4876],[2520.7,4.06648318],[2520.8,3.967],[2520.9,0.71583218],[2521.2,3.96639]]]
["bitfinex","ETHUSD",1725148633419,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,4.80248204],[2519.8,1.25112307],[2519.7,2.4252]],[[2520.5,2.5867926],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218],[2521.2,3.96639]]]
["bitfinex","ETHUSD",1725148633624,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,4.80248204],[2519.8,1.25112307],[2519.7,2.92259078]],[[2520.5,2.5867926],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218],[2521.2,3.96639]]]
["bitfinex","ETHUSD",1725148633827,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,4.80248204],[2519.8,1.25112307],[2519.7,4.59075487]],[[2520.5,2.5867926],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218],[2521.2,3.96639]]]
["bitfinex","ETHUSD",1725148634055,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,4.80248204],[2519.8,1.25112307],[2519.7,4.09336409]],[[2520.5,2.5867926],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218],[2521.2,3.96639]]]
["bitfinex","ETHUSD",1725148634379,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,4.80241204],[2519.8,1.25112307],[2519.7,2.4252]],[[2520.5,2.5867926],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218],[2521.2,3.96639]]]
["bitfinex","ETHUSD",1725148634596,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,4.80241204],[2519.7,4.17371188],[2517.2,1.591657]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218]]]
["bitfinex","ETHUSD",1725148635452,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,4.80241204],[2519.7,4.17371188],[2517.9,7.33]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218]]]
["bitfinex","ETHUSD",1725148635653,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,3.96833],[2519.8,0.83408204],[2519.7,4.17371188]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218]]]
["bitfinex","ETHUSD",1725148635881,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,4.80241204],[2519.7,4.17371188],[2518.6,8.10842955]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218]]]
["bitfinex","ETHUSD",1725148636193,[[2520.3,1.55740038],[2520.1,3.968],[2519.9,3.96833],[2519.8,0.83408204],[2519.7,3.67632307]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218]]]
["bitfinex","ETHUSD",1725148636578,[[2520.3,1.55740038],[2520.1,7.936],[2519.8,0.83408204],[2519.7,3.67632307],[2519.3,2.76376606]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218]]]
["bitfinex","ETHUSD",1725148636748,[[2520.3,1.55740038],[2520.1,7.936],[2519.8,0.83408204],[2519.7,4.17371063],[2519.4,2.76376606]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.7,3.9673],[2520.8,3.967],[2520.9,0.71583218]]]
["bitfinex","ETHUSD",1725148636952,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,0.83408204],[2519.7,4.17371063]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,3.967],[2520.9,0.71583218],[2521.0,3.96675]]]
["bitfinex","ETHUSD",1725148637146,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,0.83408204],[2519.7,3.67632307]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,7.9341],[2520.9,0.71583218],[2521.6,6.96578]]]
["bitfinex","ETHUSD",1725148638198,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,0.83408204],[2519.7,3.67632307]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,7.93412],[2520.9,0.71583218],[2521.6,6.96578]]]
["bitfinex","ETHUSD",1725148638487,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,8.16408204],[2519.7,3.67632307]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,3.967],[2520.9,0.71583218],[2521.0,3.96675]]]
["bitfinex","ETHUSD",1725148638851,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,8.16408204],[2519.7,6.44008913]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,3.967],[2520.9,0.71583218],[2521.0,3.96675]]]
["bitfinex","ETHUSD",1725148639242,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,8.16408204],[2519.7,6.44008913]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,3.967],[2520.9,0.71583218],[2521.0,3.96677]]]
["bitfinex","ETHUSD",1725148639993,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,8.16408204],[2519.7,2.4252]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,3.967],[2520.9,0.71583218],[2521.0,3.96677]]]
["bitfinex","ETHUSD",1725148641251,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,8.16408204],[2519.7,2.4252]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,7.93409],[2520.9,0.71583218],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725148641569,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,8.16408204],[2519.7,2.4252]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,3.967],[2520.9,0.71583218],[2521.0,3.96676]]]
["bitfinex","ETHUSD",1725148642961,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,8.16408204],[2519.7,6.39387]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,3.967],[2520.9,0.71583218],[2521.0,3.96676]]]
["bitfinex","ETHUSD",1725148643293,[[2520.3,1.55740038],[2520.2,3.96791],[2520.1,3.968],[2519.8,7.33],[2519.7,7.22795204]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.8,3.967],[2520.9,0.71583218],[2521.0,3.96676]]]
["bitfinex","ETHUSD",1725148645835,[[2520.1,5.52539038],[2519.9,3.96831],[2519.8,7.33],[2519.7,4.80275204],[2519.4,2.499]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.7,3.96725],[2520.8,3.967],[2520.9,0.71583218]]]
["bitfinex","ETHUSD",1725148646036,[[2520.1,5.52539038],[2519.9,3.96831],[2519.8,7.33],[2519.7,4.80275204],[2519.6,4.01502401]],[[2520.5,2.4876],[2520.6,0.09919261],[2520.7,3.96725],[2520.8,3.967],[2520.9,0.71583218]]]
["bitfinex","ETHUSD",1725148646447,[[2519.9,3.96831],[2519.8,7.33],[2519.7,3.96864],[2519.6,0.83408204],[2519.5,13.43112307]],[[2520.3,2.3132],[2520.4,0.09919275],[2520.5,4.62289426],[2520.9,1.2237427],[2521.0,5.52413038]]]
["bitfinex","ETHUSD",1725148646642,[[2519.9,3.96831],[2519.8,1.55740038],[2519.7,3.96864],[2519.6,7.33],[2519.5,13.01408204]],[[2520.3,2.3132],[2520.4,0.09919275],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148646942,[[2519.9,3.96831],[2519.8,1.55740038],[2519.7,3.96864],[2519.6,7.33],[2519.5,12.18]],[[2520.3,2.3132],[2520.4,0.09919275],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148647109,[[2519.9,3.96831],[2519.8,1.55740038],[2519.7,3.96864],[2519.6,7.33],[2519.5,13.01408204]],[[2520.3,2.3132],[2520.4,0.09919275],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148647439,[[2520.0,1.55740038],[2519.9,3.96831],[2519.6,7.33],[2519.5,13.01408204],[2518.2,3.97098]],[[2520.3,2.3132],[2520.4,0.09919275],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148647614,[[2520.0,1.55740038],[2519.9,3.96831],[2519.6,7.33],[2519.5,12.18],[2519.4,7.30216204]],[[2520.3,2.3132],[2520.4,0.09919275],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148648004,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96863],[2519.6,7.33],[2519.5,12.18]],[[2520.3,2.3132],[2520.4,0.09919275],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148648209,[[2520.0,1.55740038],[2519.9,7.93663],[2519.6,7.33],[2519.5,12.18],[2518.9,6.88954863]],[[2520.3,2.3132],[2520.4,0.09919275],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148648412,[[2520.0,1.55740038],[2519.9,7.93663],[2519.6,7.33],[2519.5,12.18],[2519.1,24.97761786]],[[2520.3,2.3132],[2520.4,0.09919275],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148650445,[[2520.0,1.55740038],[2519.9,7.93663],[2519.6,7.33],[2519.5,12.18],[2519.1,22.9]],[[2520.3,2.3132],[2520.4,0.09919275],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148650793,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96864],[2519.6,7.33],[2519.5,12.18]],[[2520.1,2.3132],[2520.2,0.09920175],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148651143,[[2520.0,1.55740038],[2519.9,7.93663],[2519.6,7.33],[2519.5,12.18],[2514.9,30.0]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148652126,[[2520.0,1.55740038],[2519.9,7.93663],[2519.6,7.33],[2519.5,12.18],[2515.0,30.0]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148653399,[[2520.0,1.55740038],[2519.9,7.93663],[2519.6,7.33],[2519.5,12.18],[2519.1,24.97758154]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148655754,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96865],[2519.6,7.33],[2519.5,12.18]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148656129,[[2520.0,1.55740038],[2519.9,7.93662],[2519.6,7.33],[2519.5,12.18],[2518.9,6.890131]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148656427,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96863],[2519.6,7.33],[2519.5,12.18]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148656625,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96863],[2519.6,7.33],[2519.5,13.01408204]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148657171,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96863],[2519.6,7.33],[2519.5,12.18]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148657552,[[2520.0,1.55740038],[2519.9,7.93662],[2519.6,7.33],[2519.5,12.18],[2379.5,3.43630214]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148657874,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96863],[2519.6,7.33],[2519.5,13.01408204]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148658361,[[2520.0,1.55740038],[2519.9,7.93662],[2519.6,7.33],[2519.5,13.01408204],[2512.5,11.85431096]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148658530,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96865],[2519.6,7.33],[2519.5,13.01408204]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,3.96749],[2520.7,3.96723],[2520.8,3.0]]]
["bitfinex","ETHUSD",1725148660336,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96865],[2519.6,7.33],[2519.5,13.01408204]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,7.93506],[2520.8,3.0],[2567.9,50.60898585]]]
["bitfinex","ETHUSD",1725148660538,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96865],[2519.6,8.16408204],[2519.5,12.18]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,7.93506],[2520.8,3.0],[2525.7,3.09680749]]]
["bitfinex","ETHUSD",1725148661187,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96865],[2519.6,8.16408204],[2519.5,12.18]],[[2520.1,2.3132],[2520.4,0.09920218],[2520.5,7.93506],[2520.8,3.0],[2525.4,8.95143903]]]
["bitfinex","ETHUSD",1725148661541,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96865],[2519.6,8.16408204],[2519.5,13.43112307]],[[2520.1,2.3132],[2520.4,4.06682218],[2520.5,3.96749],[2520.8,3.0],[2525.4,8.95143903]]]
["bitfinex","ETHUSD",1725148662396,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96865],[2519.6,8.16408204],[2519.5,13.43112307]],[[2520.1,2.3132],[2520.4,4.06682218],[2520.5,3.96749],[2520.8,3.0],[2523.9,3.96219]]]
["bitfinex","ETHUSD",1725148662981,[[2520.0,1.55740038],[2519.9,3.96831],[2519.7,3.96865],[2519.6,8.16408204],[2519.5,13.43112307]],[[2520.1,2.3132],[2520.4,4.06682218],[2520.5,3.96749],[2520.8,3.0],[2520.9,4.47479052]]]
["bitfinex","ETHUSD",1725148663356,[[2519.6,2.39148242],[2519.5,3.96895],[2519.4,1.25112307],[2519.3,8.99816409],[2519.2,4.48849769]],[[2520.1,2.54452],[2520.4,0.09920218],[2520.8,8.52443038],[2520.9,0.50791052],[2521.6,16.51635983]]]
["bitfinex","ETHUSD",1725148663563,[[2519.6,1.55740038],[2519.5,4.80303204],[2519.4,1.25112307],[2519.3,15.73185075],[2519.2,4.48849769]],[[2519.9,2.3614],[2520.0,0.09921449],[2520.1,8.16763],[2520.6,5.52474038],[2520.8,6.96703]]]
["bitfinex","ETHUSD",1725148663882,[[2519.6,1.55740038],[2519.5,4.80303204],[2519.4,1.74862455],[2519.3,15.73185075],[2519.2,2.408]],[[2519.9,2.3614],[2520.0,0.09921449],[2520.1,8.16763],[2520.6,5.52474038],[2520.8,6.96703]]]
["bitfinex","ETHUSD",1725148664069,[[2519.6,1.55740038],[2519.5,4.80303204],[2519.4,1.25112307],[2519.3,15.73185075],[2519.2,2.408]],[[2519.9,2.3614],[2520.0,0.09921449],[2520.1,4.19943],[2520.3,3.96788],[2520.6,5.52474038]]]
["bitfinex","ETHUSD",1725148664260,[[2519.6,1.55740038],[2519.5,4.80303204],[2519.3,15.31480973],[2519.2,4.07616409],[2518.7,3.97017]],[[2519.9,2.3614],[2520.0,0.09921449],[2520.1,4.19943],[2520.3,3.96788],[2520.6,5.52474038]]]
["bitfinex","ETHUSD",1725148664475,[[2519.6,1.55740038],[2519.5,4.80303204],[2519.4,1.25112307],[2519.3,10.09441666],[2519.2,4.07616409]],[[2519.9,2.3614],[2520.0,0.09921449],[2520.1,4.19943],[2520.3,3.96788],[2520.6,5.52474038]]]
["bitfinex","ETHUSD",1725148664671,[[2519.6,1.55740038],[2519.5,4.80303204],[2519.4,1.25112307],[2519.3,10.09441666],[2519.2,4.07616409]],[[2519.9,2.3614],[2520.0,0.09921449],[2520.1,3.96811],[2520.3,3.96788],[2520.6,3.96734]]]
["bitfinex","ETHUSD",1725148665379,[[2519.9,3.96841],[2519.8,1.55740038],[2519.7,3.21375364],[2519.5,4.01553973],[2519.4,2.16563303]],[[2520.2,2.3757],[2520.6,3.96734],[2520.8,6.96703],[2521.3,1.55740038],[2522.0,3.96525]]]
["bitfinex","ETHUSD",1725148665578,[[2520.1,1.55740038],[2519.9,3.96841],[2519.8,0.07936024],[2519.7,3.13438204],[2519.5,1.25112307]],[[2520.2,2.3757],[2520.5,3.09920031],[2520.6,3.96734],[2520.8,3.96703],[2521.3,1.55740038]]]
["bitfinex","ETHUSD",1725148665791,[[2520.1,1.55740038],[2519.9,3.96841],[2519.7,3.13438204],[2519.6,1.25112307],[2519.5,2.76441666]],[[2520.2,2.3757],[2520.5,3.09920031],[2520.6,3.96734],[2520.8,3.96703],[2521.3,1.55740038]]]
["bitfinex","ETHUSD",1725148666085,[[2520.1,1.55740038],[2519.9,3.96841],[2519.7,3.13438204],[2519.6,1.25112307],[2519.5,4.93004969]],[[2520.2,2.3757],[2520.5,3.09920031],[2520.6,3.96734],[2520.8,3.96703],[2521.3,1.55740038]]]
["bitfinex","ETHUSD",1725148666293,[[2520.1,1.55740038],[2519.9,3.96841],[2519.7,3.13438204],[2519.6,4.01553973],[2519.5,2.16563303]],[[2520.2,2.3757],[2520.5,3.09920031],[2520.6,3.96734],[2520.8,3.96703],[2521.3,2.0653109]]]
["bitfinex","ETHUSD",1725148666455,[[2520.1,1.55740038],[2519.9,3.96841],[2519.8,0.83408204],[2519.7,3.55142307],[2519.6,2.76441666]],[[2520.2,2.3757],[2520.5,3.09920031],[2520.6,3.96734],[2520.8,3.96703],[2521.3,2.0653109]]]
["bitfinex","ETHUSD",1725148666786,[[2520.1,5.52549038],[2520.0,3.96823],[2519.9,0.07936022],[2519.8,0.83408204],[2519.7,3.55142307]],[[2520.2,2.3757],[2520.5,0.09920031],[2520.7,3.96715],[2520.8,6.96703],[2521.3,2.0653109]]]
["bitfinex","ETHUSD",1725148666952,[[2520.1,5.52549038],[2520.0,3.96823],[2519.8,0.83408204],[2519.7,3.55142307],[2519.5,3.969]],[[2520.2,2.3757],[2520.5,0.09920031],[2520.7,3.96715],[2520.8,6.96703],[2521.3,2.0653109]]]
["bitfinex","ETHUSD",1725148666953,[[2520.1,5.52549038],[2520.0,3.96823],[2519.8,0.83408204],[2519.7,3.55142307],[2519.5,3.969]],[[2520.2,2.3757],[2520.5,0.09920031],[2520.6,3.0],[2520.7,3.96715],[2520.8,6.96703]]]
["bitfinex","ETHUSD",1725148667150,[[2520.1,5.52549038],[2520.0,3.96823],[2519.8,0.83408204],[2519.7,3.55142307],[2519.5,6.05253782]],[[2520.2,2.3757],[2520.5,0.09920031],[2520.6,3.0],[2520.7,3.96715],[2520.8,3.96703]]]
["bitfinex","ETHUSD",1725148667371,[[2520.2,3.96793],[2520.1,1.55740038],[2519.8,0.83408204],[2519.7,7.52005307],[2519.6,4.43258075]],[[2520.4,2.3757],[2520.6,3.09919971],[2520.8,3.96703],[2521.0,3.96668],[2521.4,4.39674924]]]
["bitfinex","ETHUSD",1725148667579,[[2520.3,3.96778],[2520.2,3.96793],[2520.1,1.55740038],[2519.8,4.80261204],[2519.7,3.55142307]],[[2520.4,2.3757],[2520.6,0.79590271],[2520.7,3.0],[2521.0,7.93349],[2521.4,4.39674924]]]
["bitfinex","ETHUSD",1725148667764,[[2520.3,3.96778],[2520.2,3.96793],[2520.1,1.55740038],[2519.9,0.83408204],[2519.8,5.21965307]],[[2520.4,2.3757],[2520.6,0.79590271],[2520.7,3.0],[2521.0,3.96668],[2521.4,4.39674924]]]
["bitfinex","ETHUSD",1725148667973,[[2520.3,3.96778],[2520.2,3.96793],[2520.1,1.55740038],[2519.9,0.83408204],[2519.8,5.21965307]],[[2520.4,2.3757],[2520.6,0.79590271],[2520.7,3.0],[2520.9,3.96695],[2521.0,3.96668]]]
["bitfinex","ETHUSD",1725148668191,[[2520.3,3.96778],[2520.2,3.96793],[2520.1,1.55740038],[2519.9,0.83408204],[2519.8,12.54965307]],[[2520.4,2.3757],[2520.6,0.79590271],[2520.7,3.0],[2520.9,3.96695],[2521.0,3.96668]]]
["bitfinex","ETHUSD",1725148668378,[[2520.3,3.96778],[2520.2,3.96793],[2520.1,1.55740038],[2519.9,0.83408204],[2519.8,15.31406973]],[[2520.4,2.3757],[2520.6,0.79590271],[2520.7,3.0],[2520.9,3.96695],[2521.0,3.96668]]]
["bitfinex","ETHUSD",1725148669498,[[2520.3,3.96778],[2520.2,3.96793],[2520.1,1.55740038],[2519.9,0.83408204],[2519.8,12.54965307]],[[2520.4,2.3757],[2520.6,0.79590271],[2520.7,3.0],[2520.9,3.96695],[2521.0,3.96668]]]
["bitfinex","ETHUSD",1725148670081,[[2520.3,3.96778],[2520.2,3.96793],[2520.1,1.55740038],[2519.9,0.83408204],[2519.8,15.31364904]],[[2520.4,2.3757],[2520.6,0.79590271],[2520.7,3.0],[2520.9,3.96695],[2521.0,3.96668]]]
["bitfinex","ETHUSD",1725148670874,[[2520.4,3.9676],[2520.3,1.55740038],[2520.2,3.96793],[2519.9,0.83408204],[2519.8,15.31364904]],[[2520.6,2.3757],[2520.8,0.09919436],[2521.0,3.96668],[2521.8,3.96548],[2522.8,5.555724]]]
["bitfinex","ETHUSD",1725148671078,[[2520.4,3.9676],[2520.3,1.55740038],[2520.2,3.96793],[2520.0,2.3003],[2519.9,0.83408204]],[[2520.6,2.3757],[2520.8,0.09919436],[2520.9,3.0],[2521.0,3.96668],[2521.8,3.96548]]]
["bitfinex","ETHUSD",1725148671277,[[2520.4,3.9676],[2520.3,1.55740038],[2520.2,3.96793],[2520.0,2.3003],[2519.9,0.83408204]],[[2520.6,2.3757],[2520.8,0.09919436],[2520.9,3.0],[2521.0,3.96668],[2521.5,0.41540776]]]
["bitfinex","ETHUSD",1725148671673,[[2520.4,3.9676],[2520.3,1.55740038],[2520.2,3.96793],[2520.0,3.13438204],[2519.9,1.25112307]],[[2520.6,2.3757],[2520.8,0.09919436],[2520.9,3.0],[2521.0,3.96668],[2521.5,0.41540776]]]
["bitfinex","ETHUSD",1725148671916,[[2520.4,3.9676],[2520.3,1.55740038],[2520.2,3.96793],[2520.0,3.13438204],[2519.9,4.01511904]],[[2520.6,2.3757],[2520.8,0.09919436],[2520.9,3.0],[2521.0,7.93348],[2521.5,0.41540776]]]
["bitfinex","ETHUSD",1725148672110,[[2520.4,3.9676],[2520.3,1.55740038],[2520.2,3.96793],[2520.0,3.13438204],[2519.9,4.01511904]],[[2520.6,2.3757],[2520.8,0.09919436],[2520.9,6.96684],[2521.0,3.96668],[2521.5,0.41540776]]]
["bitfinex","ETHUSD",1725148672676,[[2520.4,3.9676],[2520.3,1.55740038],[2520.2,3.96793],[2520.0,0.83408204],[2519.9,4.01511904]],[[2520.6,2.3757],[2520.8,0.09919436],[2520.9,6.96684],[2521.0,3.96668],[2521.5,0.41540776]]]
["bitfinex","ETHUSD",1725148677204,[[2520.2,3.96784],[2520.1,1.55740038],[2520.0,4.80225204],[2519.9,4.01511904],[2519.8,11.29853]],[[2520.6,2.62318944],[2520.8,4.06624436],[2520.9,6.96684],[2521.3,6.0315509],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148677415,[[2520.2,3.96784],[2520.1,1.55740038],[2520.0,4.80225204],[2519.9,4.01511904],[2519.8,11.29853]],[[2520.4,2.3757],[2520.5,0.09919388],[2520.6,0.24748944],[2520.8,3.96705],[2520.9,6.96684]]]
["bitfinex","ETHUSD",1725148678305,[[2520.2,3.96784],[2520.0,4.80225204],[2519.9,5.57251942],[2519.8,7.33],[2519.6,6.05322989]],[[2520.4,2.3757],[2520.5,0.09919388],[2520.6,0.24748944],[2520.8,3.96705],[2520.9,6.96684]]]
["bitfinex","ETHUSD",1725148680721,[[2520.2,3.96784],[2520.0,4.80225204],[2519.9,5.57251942],[2519.8,7.33],[2519.6,6.05310774]],[[2520.4,2.3757],[2520.5,0.09919388],[2520.6,0.24748944],[2520.8,3.96705],[2520.9,6.96684]]]
["bitfinex","ETHUSD",1725148681502,[[2520.2,3.96784],[2520.0,4.80225204],[2519.9,5.57251942],[2519.8,8.99816409],[2519.6,6.05310774]],[[2520.4,2.3757],[2520.5,0.09919388],[2520.6,0.24748944],[2520.8,3.96705],[2520.9,6.96684]]]
["bitfinex","ETHUSD",1725148682145,[[2520.2,3.96784],[2520.0,4.80225204],[2519.9,5.57251942],[2519.8,7.33],[2519.7,1.66816409]],[[2520.4,2.3757],[2520.5,0.09919388],[2520.6,0.24748944],[2520.8,3.96705],[2520.9,6.96684]]]
["bitfinex","ETHUSD",1725148682300,[[2520.2,3.96784],[2520.0,4.80225204],[2519.9,5.57251942],[2519.8,8.99816409],[2516.8,5.52732421]],[[2520.4,2.3757],[2520.5,0.09919388],[2520.6,0.24748944],[2520.8,3.96705],[2520.9,6.96684]]]
["bitfinex","ETHUSD",1725148682626,[[2520.2,3.96784],[2520.0,4.80225204],[2519.9,5.57251942],[2519.8,8.99816409],[2519.7,3.96869]],[[2520.4,2.3757],[2520.5,0.09919388],[2520.6,0.24748944],[2520.8,3.96705],[2520.9,6.96684]]]
["bitfinex","ETHUSD",1725148682821,[[2520.2,7.93568],[2520.1,1.55740038],[2520.0,4.80225204],[2519.9,5.57251942],[2519.8,8.99816409]],[[2520.4,2.3757],[2520.8,3.96705],[2520.9,6.96684]]]
["bitfinex","ETHUSD",1725148682822,[[2520.2,7.93568],[2520.1,1.55740038],[2520.0,0.83408204],[2519.9,4.01511904],[2519.8,8.99816409]],[[2520.4,2.3757],[2520.7,0.09919389],[2520.8,3.96705],[2520.9,6.96684],[2567.7,49.74231585]]]
["bitfinex","ETHUSD",1725148683055,[[2520.2,7.93568],[2520.1,1.55740038],[2520.0,0.83408204],[2519.9,6.46351904],[2519.8,8.99816409]],[[2520.4,2.3757],[2520.7,0.09919389],[2520.8,3.96705],[2520.9,6.96684],[2521.3,6.0315509]]]
["bitfinex","ETHUSD",1725148683952,[[2520.2,7.93568],[2520.1,1.55740038],[2520.0,0.83408204],[2519.9,3.69952307],[2519.8,8.99816409]],[[2520.4,2.3757],[2520.7,0.09919389],[2520.8,3.96705],[2520.9,6.96684],[2521.3,6.0315509]]]
["bitfinex","ETHUSD",1725148684475,[[2520.3,3.96778],[2520.2,3.96784],[2520.1,1.55740038],[2520.0,0.83408204],[2519.9,3.69952307]],[[2520.4,2.3757],[2520.7,0.09919389],[2520.9,6.96684],[2521.3,6.0315509]]]
["bitfinex","ETHUSD",1725148684476,[[2520.3,3.96778],[2520.2,3.96784],[2520.1,1.55740038],[2520.0,0.83408204],[2519.9,3.69952307]],[[2520.4,2.3757],[2520.7,0.09919389],[2520.9,10.93382],[2521.3,6.0315509],[2664.8,0.02739994]]]
["bitfinex","ETHUSD",1725148684858,[[2520.3,3.96778],[2520.2,3.96784],[2520.1,1.55740038],[2520.0,0.83408204],[2519.9,3.69952307]],[[2520.4,2.3757],[2520.7,0.09919389],[2520.9,6.96684],[2521.1,3.96661],[2521.3,6.0315509]]]
["bitfinex","ETHUSD",1725148685242,[[2520.2,3.96784],[2520.1,0.83408204],[2520.0,3.9682],[2519.9,1.25112307],[2519.5,21.05609054]],[[2520.4,2.3757],[2520.7,0.09919389],[2520.9,6.96684],[2521.1,1.55740038],[2521.3,4.47415052]]]
["bitfinex","ETHUSD",1725148685565,[[2520.1,3.96807],[2520.0,4.80228204],[2519.9,5.94556491],[2519.7,3.96869],[2519.6,2.08490878]],[[2520.3,0.09919395],[2520.4,2.3757],[2520.7,3.96716],[2520.9,6.96693],[2521.1,1.55740038]]]
["bitfinex","ETHUSD",1725148685964,[[2520.0,8.77044204],[2519.9,5.94562369],[2519.8,7.33],[2519.7,1.66816409],[2519.6,2.08490878]],[[2520.2,2.3121],[2520.3,0.09919395],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148686170,[[2520.1,3.96809],[2520.0,3.96816],[2519.9,2.39148242],[2519.8,8.58112307],[2519.7,1.66816409]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.7,3.96716],[2520.9,6.9669],[2522.1,14.39]]]
["bitfinex","ETHUSD",1725148687743,[[2520.1,3.96809],[2520.0,3.96816],[2519.9,2.39148242],[2519.8,8.58112307],[2519.7,1.66816409]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.7,7.93445],[2520.9,3.0],[2522.1,14.39]]]
["bitfinex","ETHUSD",1725148688662,[[2520.1,3.96809],[2520.0,3.96816],[2519.9,2.39148242],[2519.8,8.58112307],[2519.7,1.66816409]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148688862,[[2520.0,3.96816],[2519.9,2.39148242],[2519.8,12.54961307],[2519.7,1.66816409],[2519.3,2.50189054]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148689431,[[2520.0,3.96816],[2519.9,2.39148242],[2519.8,12.54961307],[2519.7,1.66816409],[2519.4,2.50189054]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148689634,[[2520.0,3.96816],[2519.9,2.39148242],[2519.8,12.54961307],[2519.7,1.66816409],[2519.6,2.08592739]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148692890,[[2520.0,4.80224204],[2519.9,1.55740038],[2519.8,12.54961307],[2519.7,1.66816409],[2519.6,2.08592739]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148693091,[[2520.0,3.96816],[2519.9,2.39148242],[2519.8,12.54961307],[2519.7,1.66816409],[2519.6,2.08592739]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148693463,[[2520.0,4.80224204],[2519.9,1.55740038],[2519.8,12.54961307],[2519.7,1.66816409],[2519.6,2.08592739]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148693996,[[2520.0,3.96816],[2519.9,2.39148242],[2519.8,12.54961307],[2519.7,1.66816409],[2519.6,2.08592739]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148694200,[[2520.0,3.96816],[2519.9,2.39148242],[2519.8,12.54961307],[2519.7,2.26501563],[2519.6,2.08592739]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148694515,[[2520.0,3.96816],[2519.9,2.39148242],[2519.8,12.54961307],[2519.7,1.66816409],[2519.6,2.08592739]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148694714,[[2520.0,3.96816],[2519.9,2.39148242],[2519.8,12.54961307],[2519.7,1.66816409],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148695317,[[2520.0,4.80224204],[2519.9,1.55740038],[2519.8,12.54961307],[2519.7,1.66816409],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148695841,[[2520.0,4.80224204],[2519.9,1.55740038],[2519.8,12.54961307],[2519.7,2.2650116],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148696119,[[2520.0,4.80224204],[2519.9,1.55740038],[2519.8,12.54961307],[2519.7,1.66816409],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148696690,[[2520.0,3.96816],[2519.9,2.39148242],[2519.8,12.54961307],[2519.7,1.66816409],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148697190,[[2520.0,4.80224204],[2519.9,2.80852345],[2519.8,11.29849],[2519.7,2.26500921],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148697586,[[2520.0,4.80224204],[2519.9,1.55740038],[2519.8,12.54961307],[2519.7,2.26500921],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148698188,[[2520.0,4.80224204],[2519.9,2.80852345],[2519.8,11.29849],[2519.7,2.26500921],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148698397,[[2520.0,4.80224204],[2519.9,2.80852345],[2519.8,12.96665409],[2519.7,0.59684512],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148698723,[[2520.0,4.80224204],[2519.9,2.80852345],[2519.8,12.96665409],[2519.7,0.59682483],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148698894,[[2520.0,8.77040204],[2519.9,2.80852345],[2519.8,8.99816409],[2519.7,0.59682483],[2519.6,2.08639149]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148699614,[[2520.0,8.77040204],[2519.9,2.80852345],[2519.8,8.99816409],[2519.7,0.59682483],[2519.6,2.08631167]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.6,3.96731],[2520.7,3.96716],[2520.9,3.0]]]
["bitfinex","ETHUSD",1725148700582,[[2520.1,3.96809],[2520.0,4.80224204],[2519.9,2.80852345],[2519.8,8.99816409],[2519.7,0.59682483]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.7,7.93445],[2520.9,3.0],[2526.1,10.0]]]
["bitfinex","ETHUSD",1725148701578,[[2520.1,3.96809],[2520.0,4.80224204],[2519.9,2.80852345],[2519.8,8.99816409],[2519.7,0.59682483]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.7,7.93445],[2520.9,3.0],[2525.9,0.1247148]]]
["bitfinex","ETHUSD",1725148701792,[[2520.1,3.96809],[2520.0,4.80224204],[2519.9,2.80852345],[2519.8,8.99816409],[2519.7,0.59682483]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.7,7.93445],[2520.9,3.0],[2521.6,0.20447832]]]
["bitfinex","ETHUSD",1725148701987,[[2520.1,3.96809],[2520.0,4.80224204],[2519.9,2.80852345],[2519.8,8.99816409],[2519.7,0.59679683]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.7,3.96716],[2520.9,6.96692],[2521.6,0.20447832]]]
["bitfinex","ETHUSD",1725148702247,[[2520.1,3.96809],[2520.0,4.80224204],[2519.9,2.80852345],[2519.8,8.99816409],[2519.7,0.59679683]],[[2520.2,2.3121],[2520.5,0.09919941],[2520.7,3.96716],[2520.9,6.96693],[2521.6,0.20447832]]]
["bitfinex","ETHUSD",1725148703034,[[2520.3,3.96778],[2520.2,3.96784],[2520.1,2.39148242],[2520.0,1.25112307],[2519.9,1.66816409]],[[2520.4,2.3242],[2520.9,6.96693]]]
["bitfinex","ETHUSD",1725148703035,[[2520.3,3.96778],[2520.2,3.96784],[2520.1,2.39148242],[2520.0,1.25112307],[2519.9,1.66816409]],[[2520.4,2.3242],[2520.6,0.09919953],[2520.9,6.96693],[2521.3,4.47417052],[2521.4,1.98805962]]]
["bitfinex","ETHUSD",1725148703203,[[2520.3,3.96778],[2520.2,3.96784],[2520.1,2.39148242],[2520.0,1.25112307],[2519.9,1.66816409]],[[2520.4,2.3242],[2520.8,0.0991921],[2520.9,6.96693],[2521.3,4.47417052],[2521.4,1.98805962]]]
["bitfinex","ETHUSD",1725148703534,[[2520.3,3.96778],[2520.2,3.96784],[2520.1,2.39148242],[2520.0,1.25112307],[2519.9,1.66816409]],[[2520.8,0.0991921],[2520.9,6.96693],[2521.3,4.47417052],[2521.4,1.98805962]]]
["bitfinex","ETHUSD",1725148703535,[[2520.5,3.96741],[2520.3,5.52512038],[2520.2,0.83408204],[2520.1,1.25112307],[2520.0,3.96819]],[[2520.7,2.3242],[2520.8,0.0991921],[2520.9,3.0],[2521.1,3.9666],[2521.3,4.47415052]]]
["bitfinex","ETHUSD",1725148703687,[[2520.5,3.96741],[2520.3,5.52512038],[2520.2,0.83408204],[2520.1,3.72432307],[2520.0,3.96819]],[[2520.7,2.3242],[2520.8,0.0991921],[2521.0,3.0],[2521.1,3.9666],[2521.3,4.47415052]]]
["bitfinex","ETHUSD",1725148704231,[[2520.6,3.9673],[2520.5,3.96741],[2520.3,1.55740038],[2520.2,0.83408204],[2520.1,3.72432307]],[[2520.7,2.3242],[2520.9,0.09918561],[2521.0,3.0],[2521.1,3.9666],[2521.3,3.96624]]]
["bitfinex","ETHUSD",1725148704791,[[2520.6,3.9673],[2520.5,5.52481038],[2520.3,0.83408204],[2520.1,7.69236307],[2520.0,1.66816409]],[[2520.7,2.3242],[2520.9,0.09918561],[2521.2,3.9664],[2521.3,3.96624],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148705103,[[2520.6,3.9673],[2520.5,5.52481038],[2520.4,0.83408204],[2520.3,1.25112307],[2520.1,8.10940409]],[[2520.9,2.53488561],[2521.2,3.9664],[2521.3,3.96624],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148705104,[[2520.6,3.9673],[2520.5,5.52481038],[2520.4,0.83408204],[2520.3,1.25112307],[2520.1,8.10940409]],[[2520.9,2.53488561],[2521.2,3.9664],[2521.3,3.96624],[2521.4,0.43065924],[2521.8,0.41537353]]]
["bitfinex","ETHUSD",1725148705459,[[2520.6,3.9673],[2520.5,5.52481038],[2520.4,0.83408204],[2520.3,1.25112307],[2520.2,1.66816409]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.2,3.9664],[2521.3,3.96624],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148705931,[[2520.7,3.96713],[2520.5,5.52481038],[2520.4,0.83408204],[2520.3,4.38765131],[2520.1,8.10940409]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.2,3.9664],[2521.3,3.96624],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148706106,[[2520.7,3.96713],[2520.5,5.52481038],[2520.4,0.83408204],[2520.3,1.25112307],[2520.2,2.76365181]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.2,3.9664],[2521.3,3.96624],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148706301,[[2520.7,3.96713],[2520.5,5.52481038],[2520.4,0.83408204],[2520.3,4.01477488],[2519.6,3.45511086]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.2,3.9664],[2521.3,3.96624],[2521.4,0.43065924]]]
["bitfinex","ETHUSD",1725148706518,[[2520.7,3.96713],[2520.5,5.52481038],[2520.4,0.83408204],[2520.2,4.01479747],[2519.6,3.45511086]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.2,3.9664],[2521.3,3.96624],[2521.4,3.43065924]]]
["bitfinex","ETHUSD",1725148706736,[[2520.7,3.96713],[2520.5,5.52481038],[2520.4,0.83408204],[2520.2,1.25112307],[2520.0,9.41606795]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.2,3.9664],[2521.3,3.96624],[2521.4,3.43065924]]]
["bitfinex","ETHUSD",1725148707400,[[2520.7,3.96713],[2520.5,5.52481038],[2520.3,0.83408204],[2520.2,1.25112307],[2520.0,9.41606795]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.2,3.9664],[2521.3,3.96624],[2521.4,3.43065924]]]
["bitfinex","ETHUSD",1725148707600,[[2520.7,3.96713],[2520.5,5.52481038],[2520.4,0.83408204],[2520.2,1.25112307],[2520.0,9.41606795]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.2,3.9664],[2521.3,3.96624],[2521.4,3.43065924]]]
["bitfinex","ETHUSD",1725148707799,[[2520.7,3.96713],[2520.5,5.52481038],[2520.4,0.83408204],[2520.2,1.25112307],[2520.0,9.41606795]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.3,3.96624],[2521.4,3.43065924],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725148708117,[[2520.7,7.93426],[2520.5,1.55740038],[2520.4,0.83408204],[2520.2,5.21899307],[2520.0,9.41606795]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.3,3.96624],[2521.4,3.43065924],[2521.5,4.47390052]]]
["bitfinex","ETHUSD",1725148708431,[[2520.7,3.96713],[2520.5,5.52478038],[2520.3,0.83408204],[2520.2,5.21899307],[2520.1,4.14136409]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.3,3.96624],[2521.4,3.43065924],[2521.5,4.47390052]]]
["bitfinex","ETHUSD",1725148708642,[[2520.7,3.96705],[2520.5,1.55740038],[2520.3,0.83408204],[2520.2,5.21899307],[2520.1,4.14136409]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.3,3.96624],[2521.4,3.43065924],[2521.5,4.47390052]]]
["bitfinex","ETHUSD",1725148708792,[[2520.7,3.96705],[2520.5,1.55740038],[2520.4,0.91342577],[2520.3,4.01472589],[2520.2,3.96787]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.3,3.96624],[2521.4,3.43065924],[2521.5,4.47390052]]]
["bitfinex","ETHUSD",1725148709919,[[2520.8,3.96699],[2520.7,3.96705],[2520.5,1.55740038],[2520.4,0.91342577],[2520.3,4.01472589]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.3,3.96624],[2521.4,3.43065924],[2521.5,4.47390052]]]
["bitfinex","ETHUSD",1725148710116,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01472589],[2520.2,1.66816409]],[[2520.9,2.4357],[2521.1,0.09918246],[2521.4,3.43065924],[2521.5,3.96599],[2521.7,3.96566]]]
["bitfinex","ETHUSD",1725148710464,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01472589],[2520.2,1.66816409]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,3.96599],[2521.7,3.96566]]]
["bitfinex","ETHUSD",1725148710654,[[2520.8,3.96699],[2520.7,5.52445038],[2520.5,0.83408204],[2520.4,6.38797],[2520.3,1.25112307]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93198],[2549.2,36.45605152]]]
["bitfinex","ETHUSD",1725148710844,[[2520.8,3.96699],[2520.7,5.52445038],[2520.5,0.83408204],[2520.4,6.38797],[2520.3,1.25112307]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93198],[2525.9,0.1247148]]]
["bitfinex","ETHUSD",1725148711430,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01456337],[2519.7,3.96859]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93198],[2525.9,0.1247148]]]
["bitfinex","ETHUSD",1725148711833,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01456337],[2519.9,3.96836]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93198],[2525.8,8.95143903]]]
["bitfinex","ETHUSD",1725148712450,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01456337],[2520.1,2.08330748]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93198],[2525.8,8.95143903]]]
["bitfinex","ETHUSD",1725148712651,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01456337],[2520.1,2.08330748]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93198],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148713321,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01456337]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93198],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148713322,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01456337],[2520.0,9.41330748]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96599],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148713520,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01456337],[2520.1,2.08330748]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96599],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148713924,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01456337],[2520.0,9.41330748]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96599],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148714223,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,4.01456337],[2520.1,2.08330748]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96599],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148714566,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,1.25112307],[2520.2,4.43160439]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96599],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148714730,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,1.25112307],[2520.2,1.66816409]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96599],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148714935,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,1.25112307],[2520.2,4.43160439]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96599],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148715159,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,1.25112307],[2520.2,1.66816409]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96599],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148715321,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,1.25112307],[2520.2,2.7634403]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96599],[2522.5,16.50984608]]]
["bitfinex","ETHUSD",1725148715848,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,8.58112307],[2520.2,2.7634403]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,3.96599],[2521.7,3.96563]]]
["bitfinex","ETHUSD",1725148716159,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,8.58112307],[2520.2,1.66816409]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,3.96599],[2521.7,3.96563]]]
["bitfinex","ETHUSD",1725148716463,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,8.58112307],[2520.1,5.63618409]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,3.96599],[2521.7,3.96563]]]
["bitfinex","ETHUSD",1725148716768,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,8.58112307],[2520.2,1.66816409]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,3.96599],[2521.7,3.96563]]]
["bitfinex","ETHUSD",1725148717370,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,8.58112307],[2520.1,5.63618409]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,3.96599],[2521.7,3.96563]]]
["bitfinex","ETHUSD",1725148718176,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,8.58112307],[2520.1,5.63618409]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93203],[2536.5,20.78188269]]]
["bitfinex","ETHUSD",1725148718673,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,8.58112307],[2520.1,5.63618409]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93197],[2536.5,20.78188269]]]
["bitfinex","ETHUSD",1725148719477,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,7.33],[2520.2,1.25112307]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93197],[2536.5,20.78188269]]]
["bitfinex","ETHUSD",1725148719855,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,7.33],[2520.2,1.25112307]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93197],[2525.9,9.07615383]]]
["bitfinex","ETHUSD",1725148720061,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,8.58112307],[2520.2,2.76341712]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93197],[2525.9,9.07615383]]]
["bitfinex","ETHUSD",1725148720261,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,7.22205204],[2520.3,7.33],[2520.2,1.25112307]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93197],[2525.9,9.07615383]]]
["bitfinex","ETHUSD",1725148720440,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,6.38797],[2520.3,8.16408204],[2520.2,1.25112307]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,3.43065924],[2521.5,7.93197],[2525.9,9.07615383]]]
["bitfinex","ETHUSD",1725148721876,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,6.38797],[2520.3,8.16408204],[2520.2,1.25112307]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96598],[2525.9,9.07615383]]]
["bitfinex","ETHUSD",1725148725154,[[2520.8,3.96699],[2520.7,5.52445038],[2520.4,3.96757],[2520.3,8.16408204],[2520.2,3.73022307]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2521.5,3.96598],[2525.9,9.07615383]]]
["bitfinex","ETHUSD",1725148725356,[[2520.7,3.96705],[2520.3,8.16408204],[2520.2,5.21899307],[2520.0,16.32726409],[2519.9,6.05006412]],[[2520.9,2.4357],[2521.3,0.0991744],[2521.4,7.39675924],[2525.9,9.07615383]]]
["bitfinex","ETHUSD",1725148725357,[[2520.7,3.96705],[2520.3,8.16408204],[2520.2,5.21899307],[2520.0,16.32726409],[2519.9,6.05006412]],[[2520.9,2.67927],[2521.2,3.96639],[2521.3,4.0653944],[2521.4,3.43065924],[2521.8,4.88885405]]]
["bitfinex","ETHUSD",1725148725548,[[2520.7,3.96705],[2520.5,1.55740038],[2520.3,7.33],[2520.2,4.80195204],[2520.1,4.01470398]],[[2520.9,2.67927],[2521.1,0.09917875],[2521.2,3.96639],[2521.3,3.96622],[2521.4,3.43065924]]]
["bitfinex","ETHUSD",1725148726279,[[2520.7,3.96705],[2520.5,5.52484038],[2520.3,7.33],[2520.2,4.80195204],[2520.1,4.01470398]],[[2520.9,2.67927],[2521.1,0.09917875],[2521.3,3.96622],[2521.4,3.43065924],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148726466,[[2520.7,3.96705],[2520.5,5.52484038],[2520.3,7.33],[2520.2,4.80195204],[2520.1,4.01470398]],[[2520.9,2.67927],[2521.3,3.96622],[2521.4,3.43065924],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148726467,[[2520.7,3.96705],[2520.5,5.52484038],[2520.3,7.33],[2520.2,4.80195204],[2520.1,4.01470398]],[[2520.9,2.4357],[2521.2,0.09917875],[2521.3,3.96622],[2521.4,3.43065924],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148727773,[[2520.7,7.93411],[2520.5,1.55740038],[2520.3,8.16408204],[2520.2,5.21899307],[2520.1,2.76358091]],[[2520.9,2.4357],[2521.2,0.09917875],[2521.3,3.96622],[2521.4,3.43065924],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148727944,[[2520.7,7.93411],[2520.5,1.55740038],[2520.3,8.16408204],[2520.2,5.21899307],[2520.1,4.431745]],[[2520.9,2.4357],[2521.2,0.09917875],[2521.3,3.96622],[2521.4,3.43065924],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148728289,[[2520.7,7.93411],[2520.5,1.55740038],[2520.3,8.16408204],[2520.2,7.69809307],[2520.1,4.431745]],[[2520.9,2.4357],[2521.2,0.09917875],[2521.3,3.96622],[2521.4,3.43065924],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148728579,[[2520.7,7.93411],[2520.5,1.55740038],[2520.3,8.16408204],[2520.2,7.69809307],[2520.1,1.66816409]],[[2520.9,2.4357],[2521.2,0.09917875],[2521.3,3.96622],[2521.4,3.43065924],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148729881,[[2520.8,3.96699],[2520.7,3.96705],[2520.5,1.55740038],[2520.3,8.16408204],[2520.2,7.69809307]],[[2520.9,2.4357],[2521.2,0.09917875],[2521.3,3.96622],[2521.4,3.43065924],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148732553,[[2520.8,3.96699],[2520.7,3.96705],[2520.5,1.55740038],[2520.3,12.13182204],[2520.2,3.73022307]],[[2520.9,2.4357],[2521.2,0.09917875],[2521.3,3.96622],[2521.4,3.43065924],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148733447,[[2520.8,3.96699],[2520.7,3.96705],[2520.5,1.55740038],[2520.3,12.13182204],[2520.2,3.73022307]],[[2520.9,2.4357],[2521.2,0.09917875],[2521.4,3.43065924],[2521.5,7.93202],[2668.6,0.04431784]]]
["bitfinex","ETHUSD",1725148733649,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.5,2.4791],[2520.4,3.96749]],[[2521.2,2.4235],[2521.3,0.09917669],[2521.4,3.0],[2521.5,3.96598],[2521.7,3.96567]]]
["bitfinex","ETHUSD",1725148733844,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.5,2.4791],[2520.4,4.80157204]],[[2521.2,2.4235],[2521.3,0.09916921],[2521.4,3.0],[2521.5,3.96598],[2521.7,3.96567]]]
["bitfinex","ETHUSD",1725148734088,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.5,6.44652],[2520.4,0.83408204]],[[2521.2,2.4235],[2521.3,0.09916921],[2521.4,3.0],[2521.5,3.96598],[2521.7,3.96567]]]
["bitfinex","ETHUSD",1725148736385,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.5,3.96742],[2520.4,0.83408204]],[[2521.1,2.52266919],[2521.4,3.0],[2521.5,3.96598],[2521.7,3.96567],[2567.7,1580.945831]]]
["bitfinex","ETHUSD",1725148736567,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.5,3.96742],[2520.4,0.83408204]],[[2521.1,2.4235],[2521.3,0.79576718],[2521.4,3.0],[2521.5,3.96598],[2521.7,3.96567]]]
["bitfinex","ETHUSD",1725148736886,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.5,3.96742],[2520.4,0.83408204]],[[2521.1,2.4235],[2521.2,0.09916918],[2521.3,0.696598],[2521.4,3.0],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148741364,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.6,2.3471],[2520.5,3.96742]],[[2521.1,2.4235],[2521.2,0.09916918],[2521.3,0.696598],[2521.4,3.0],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148742393,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.6,2.3471],[2520.5,4.80150204]],[[2521.1,2.4235],[2521.2,0.09916918],[2521.3,0.696598],[2521.4,3.0],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1725148742693,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.6,2.3471],[2520.5,4.80150204]],[[2521.1,2.4235],[2521.2,0.09916918],[2521.4,3.0],[2521.5,3.96598],[2527.2,5.93467215]]]
["bitfinex","ETHUSD",1725148742844,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.6,2.3471],[2520.5,4.80150204]],[[2521.1,2.4235],[2521.3,0.09916912],[2521.4,3.0],[2521.5,3.96598],[2527.2,5.93467215]]]
["bitfinex","ETHUSD",1725148743564,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.6,2.3471],[2520.5,4.80150204]],[[2521.1,2.4235],[2521.3,0.09916912],[2521.4,3.0],[2521.5,3.96598],[2527.0,10.3285835]]]
["bitfinex","ETHUSD",1725148744016,[[2521.0,3.96662],[2520.8,3.96699],[2520.7,1.55740038],[2520.6,2.3471],[2520.5,4.80150204]],[[2521.1,2.4235],[2521.3,0.09916912],[2521.4,3.0],[2521.5,3.96598],[2526.2,13.09680749]]]
["bitfinex","ETHUSD",1725148744381,[[2521.0,3.96662],[2520.9,3.96681],[2520.7,1.55740038],[2520.6,3.18118204],[2520.5,7.98194151]],[[2521.1,2.4235],[2521.3,0.09916912],[2521.7,10.93137],[2521.8,0.92328405],[2522.0,1.55740038]]]
["bitfinex","ETHUSD",1725148744585,[[2521.0,3.96662],[2520.9,3.96681],[2520.7,1.55740038],[2520.6,3.18118204],[2520.5,5.21854307]],[[2521.1,2.4235],[2521.6,0.09916827],[2521.7,10.93137],[2521.8,0.92328405],[2522.0,1.55740038]]]
["bitfinex","ETHUSD",1725148744787,[[2521.0,3.96662],[2520.9,3.96681],[2520.7,1.55740038],[2520.6,3.18118204],[2520.5,7.98194151]],[[2521.1,2.4235],[2521.6,0.09916827],[2521.7,10.93137],[2521.8,0.92328405],[2522.0,1.55740038]]]
["bitfinex","ETHUSD",1725148744788,[[2521.0,3.96662],[2520.9,3.96681],[2520.7,1.55740038],[2520.6,3.18118204],[2520.5,7.98194151]],[[2521.1,2.4235],[2521.5,3.0],[2521.6,0.09916827],[2521.7,10.93137],[2521.8,0.92328405]]]
["bitfinex","ETHUSD",1725148744969,[[2521.0,3.96662],[2520.9,3.96681],[2520.7,1.55740038],[2520.6,3.18118204],[2520.5,5.21854307]],[[2521.1,2.4235],[2521.4,0.09916852],[2521.5,3.0],[2521.7,7.93137],[2521.8,0.92328405]]]
["bitfinex","ETHUSD",1725148745178,[[2521.0,3.96662],[2520.9,3.96681],[2520.7,1.55740038],[2520.6,3.18118204],[2520.5,7.98194151]],[[2521.1,2.4235],[2521.4,0.09916852],[2521.5,3.0],[2521.6,3.96574],[2521.7,3.96567]]]
["bitfinex","ETHUSD",1725148745468,[[2521.0,3.96662],[2520.9,3.96681],[2520.7,1.55740038],[2520.6,3.18118204],[2520.5,5.21854307]],[[2521.1,2.4235],[2521.4,0.09916852],[2521.5,3.0],[2521.6,3.96574],[2521.7,3.96567]]]
["bitfinex","ETHUSD",1725148745770,[[2521.0,3.96662],[2520.9,3.96681],[2520.7,1.55740038],[2520.6,3.18118204],[2520.5,7.98194151]],[[2521.1,2.4235],[2521.4,0.09916852],[2521.5,3.0],[2521.6,3.96574],[2521.7,3.96567]]]
["bitfinex","ETHUSD",1725148746568,[[2521.1,3.96651],[2520.9,3.96681],[2520.7,1.55740038],[2520.6,3.18118204],[2520.5,7.98194151]],[[2521.3,2.3952],[2521.4,0.09916852],[2521.5,3.0],[2521.6,3.96574],[2521.7,3.96567]]]
["bitfinex","ETHUSD",1725148746809,[[2521.1,7.93302],[2520.9,1.55740038],[2520.7,0.83408204],[2520.6,6.31436],[2520.5,7.98194151]],[[2521.3,2.3952],[2521.4,0.09916852],[2521.5,3.0],[2521.7,3.96567]]]
["bitfinex","ETHUSD",1725148746810,[[2521.1,7.93302],[2520.9,1.55740038],[2520.7,0.83408204],[2520.6,6.31436],[2520.5,1.25112307]],[[2521.3,2.3952],[2521.4,0.09916852],[2521.5,3.0],[2521.7,3.96567],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725148747148,[[2521.1,7.93302],[2520.9,1.55740038],[2520.6,7.14844204],[2520.5,1.25112307],[2520.3,13.38078472]],[[2521.3,2.3952],[2521.4,0.09916852],[2521.6,3.0],[2521.7,3.96567],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725148747407,[[2521.1,7.93302],[2520.9,1.55740038],[2520.7,0.83408204],[2520.6,10.32869514],[2520.3,13.38078472]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,3.0],[2521.7,3.96567],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725148747721,[[2521.1,7.93302],[2520.9,1.55740038],[2520.7,0.83408204],[2520.6,7.56548307],[2520.5,2.76321207]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,3.0],[2521.7,3.96567],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725148748010,[[2521.1,3.96651],[2520.9,5.52414038],[2520.7,0.83408204],[2520.6,10.32869514],[2517.5,3.745254]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,3.0],[2521.7,3.96567],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725148748318,[[2521.1,3.96651],[2520.9,5.52414038],[2520.7,0.83408204],[2520.6,7.56548307],[2520.5,1.66816409]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,3.0],[2521.7,3.96567],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725148748486,[[2521.1,7.93293],[2520.9,1.55740038],[2520.7,0.83408204],[2520.6,7.56548307],[2520.5,1.66816409]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,3.0],[2521.7,3.96567],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725148748873,[[2521.1,3.96642],[2520.9,5.52414038],[2520.7,0.83408204],[2520.6,7.56548307],[2520.5,1.66816409]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,3.0],[2521.7,3.96567],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725148749299,[[2521.1,3.96642],[2520.9,5.52414038],[2520.7,0.83408204],[2520.6,7.56548307],[2520.4,1.66816409]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,3.0],[2521.7,3.96567],[2521.9,3.96531]]]
["bitfinex","ETHUSD",1725148749611,[[2521.1,3.96642],[2520.9,5.52414038],[2520.7,0.83408204],[2520.6,7.56548307],[2520.5,1.66816409]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,3.0],[2521.7,7.93138],[2522.5,16.50973863]]]
["bitfinex","ETHUSD",1725148751319,[[2521.1,3.96642],[2520.9,5.52414038],[2520.8,0.83408204],[2520.7,1.25112307],[2520.6,6.31436]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,3.0],[2521.7,7.93138],[2522.5,16.50973863]]]
["bitfinex","ETHUSD",1725148753606,[[2521.1,3.96642],[2520.9,5.52414038],[2520.8,0.83408204],[2520.7,1.25112307],[2520.6,6.31436]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,3.0],[2521.7,3.96567],[2522.5,16.50973863]]]
["bitfinex","ETHUSD",1725148753782,[[2521.1,3.96642],[2520.9,5.52414038],[2520.8,0.83408204],[2520.7,1.25112307],[2520.6,6.31436]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,6.96573],[2521.7,3.96567],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1725148754342,[[2521.1,3.96642],[2520.9,3.96674],[2520.8,0.83408204],[2520.7,1.55740038],[2520.6,7.56548307]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,6.96573],[2521.7,3.96567],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1725148755992,[[2521.1,3.96642],[2520.9,3.96674],[2520.8,0.83408204],[2520.7,2.80852345],[2520.6,6.31436]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,6.96573],[2521.7,3.96567],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1725148756330,[[2521.1,3.96642],[2520.9,3.96674],[2520.8,0.83408204],[2520.7,1.55740038],[2520.6,7.56548307]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,6.96573],[2521.7,3.96567],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1725148760093,[[2521.1,3.96642],[2520.9,3.96674],[2520.8,0.83408204],[2520.7,2.80852345],[2520.6,6.31436]],[[2521.3,2.3952],[2521.5,0.09916455],[2521.6,6.96573],[2521.7,3.96567],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1725148760295,[[2520.9,7.93348],[2520.8,0.83408204],[2520.7,1.55740038],[2520.6,3.59822307],[2520.4,6.05277486]],[[2521.3,2.3952],[2521.5,4.06506455],[2521.6,3.0],[2521.7,3.96567],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1725148761737,[[2520.9,7.93348],[2520.8,0.83408204],[2520.7,1.55740038],[2520.6,3.59822307],[2520.4,6.05263595]],[[2521.3,2.3952],[2521.5,4.06506455],[2521.6,3.0],[2521.7,3.96567],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1725148761909,[[2520.9,7.93348],[2520.7,2.39148242],[2520.6,3.59822307],[2520.4,6.05263595],[2519.3,3.96922]],[[2521.3,2.3952],[2521.5,4.06506455],[2521.6,3.0],[2521.7,3.96567],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1725148762110,[[2520.9,7.93348],[2520.7,2.39148242],[2520.6,3.59822307],[2520.4,6.05263595],[2519.3,5.36164242]],[[2521.3,2.3952],[2521.5,4.06506455],[2521.6,3.0],[2521.7,3.96567],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1725148762736,[[2520.9,7.93348],[2520.8,0.83408204],[2520.7,1.55740038],[2520.6,3.59822307],[2520.4,6.05263595]],[[2521.3,2.3952],[2521.5,4.06506455],[2521.6,3.0],[2521.7,3.96567],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1725148762942,[[2520.8,0.83408204],[2520.6,1.25112307],[2520.4,2.08507595],[2520.1,3.45407595],[2519.9,2.91910633]],[[2521.2,2.52356572],[2521.3,2.20342684],[2521.6,3.0],[2522.0,0.50791052],[2522.3,2.05]]]
["bitfinex","ETHUSD",1725148763235,[[2520.1,0.83408204],[2520.0,4.51247447],[2519.9,1.66816409],[2519.7,3.64247633],[2519.6,0.74599651]],[[2520.6,2.4244],[2520.9,3.9669],[2521.1,4.55740038],[2521.2,5.64723354],[2521.3,0.64602646]]]
["bitfinex","ETHUSD",1725148763537,[[2520.1,3.96809],[2520.0,0.83408204],[2519.9,6.77682345],[2519.8,3.96546409],[2519.7,2.08507595]],[[2520.5,0.09919455],[2520.6,2.4244],[2520.8,3.96702],[2520.9,3.9669],[2521.1,5.03009964]]]
["bitfinex","ETHUSD",1725148763839,[[2520.1,10.32757242],[2519.9,1.25112307],[2519.8,3.96546409],[2519.7,2.08507595],[2519.6,4.56568099]],[[2520.6,2.52359455],[2520.8,3.96701],[2520.9,3.9669],[2521.1,3.47269926],[2521.2,1.05791052]]]
["bitfinex","ETHUSD",1725148764033,[[2520.2,3.96792],[2520.1,6.35948242],[2519.9,1.25112307],[2519.8,3.96546409],[2519.7,2.68193694]],[[2520.6,2.52359455],[2520.8,3.96701],[2520.9,3.9669],[2521.1,3.47269926],[2521.2,1.05791052]]]
["bitfinex","ETHUSD",1725148764331,[[2520.2,3.96792],[2520.1,5.52540038],[2520.0,0.83408204],[2519.9,4.01514172],[2519.8,3.96546409]],[[2520.6,2.52359455],[2520.8,3.96701],[2520.9,3.9669],[2521.1,3.47269926],[2521.2,1.05791052]]]
["bitfinex","ETHUSD",1725148764539,[[2520.2,3.96792],[2520.1,5.52540038],[2520.0,0.83408204],[2519.9,4.51257301],[2519.8,3.96546409]],[[2520.6,2.52359455],[2520.8,3.96701],[2520.9,3.9669],[2521.1,3.47269926],[2521.2,1.05791052]]]
["bitfinex","ETHUSD",1725148764836,[[2520.2,3.96792],[2520.1,5.52540038],[2520.0,0.83408204],[2519.9,4.51257301],[2519.8,3.96546409]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.8,3.96701],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148765037,[[2520.1,5.52540038],[2520.0,0.83408204],[2519.9,8.48089301],[2519.8,3.96546409],[2516.9,5.52732421]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.8,3.96701],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148765202,[[2520.1,5.52540038],[2520.0,0.83408204],[2519.9,3.96832],[2519.8,3.54842307],[2519.7,1.66816409]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.8,3.96701],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148765640,[[2520.1,5.52540038],[2520.0,0.83408204],[2519.9,3.96832],[2519.8,3.54842307],[2519.7,1.66816409]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148765794,[[2520.1,9.49340038],[2519.9,0.83408204],[2519.8,4.04586136],[2519.7,1.66816409],[2518.6,8.32608955]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148765989,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,4.04586136],[2519.7,1.66816409],[2518.6,8.32608955]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148766229,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,4.41892312],[2519.7,1.66816409],[2518.6,8.32608955]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148766416,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,7.18295379],[2519.7,1.66816409],[2519.6,6.05338741]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148766621,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,6.31245374],[2519.7,1.66816409],[2519.6,6.05338741]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148767413,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,6.31245374],[2519.7,1.66816409],[2519.6,3.96882]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148768039,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,6.31245374],[2519.7,1.66816409],[2519.6,6.05338741]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148768239,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,3.54842307],[2519.7,2.76403067],[2519.6,5.63698409]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148768938,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,4.04585389],[2519.7,4.43219476],[2519.6,6.05338741]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148769142,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,3.54842307],[2519.7,4.43219476],[2519.6,3.96882]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148769368,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,3.54842307],[2519.7,11.76219476],[2519.6,3.96882]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148770316,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,3.54842307],[2519.7,10.09403067],[2519.6,5.63698409]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148771221,[[2520.1,5.52540038],[2519.9,4.80241204],[2519.8,2.2973],[2519.7,11.34515374],[2519.6,5.63698409]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148772361,[[2520.1,5.52540038],[2519.9,3.96833],[2519.8,3.13138204],[2519.7,11.34515374],[2519.6,5.63698409]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148775067,[[2520.1,5.52540038],[2519.9,3.96833],[2519.8,3.13138204],[2519.7,11.34515374],[2519.6,5.63698409]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,3.96718],[2520.9,3.9669],[2521.1,5.03009964]]]
["bitfinex","ETHUSD",1725148777682,[[2520.1,5.52540038],[2519.9,3.96833],[2519.8,3.13138204],[2519.7,11.34515374],[2519.6,5.63698409]],[[2520.5,0.09919453],[2520.6,2.4244],[2520.7,7.93442],[2521.1,5.03009964],[2521.2,5.02432052]]]
["bitfinex","ETHUSD",1725148777885,[[2520.3,3.96765],[2520.2,3.9678],[2520.1,1.55740038],[2519.8,7.09986204],[2519.7,11.34515374]],[[2520.6,2.4244],[2521.1,5.03009964],[2521.2,5.02432052]]]
["bitfinex","ETHUSD",1725148777886,[[2520.3,3.96765],[2520.2,3.9678],[2520.1,1.55740038],[2519.8,7.09986204],[2519.7,11.34515374]],[[2520.6,2.4244],[2520.9,3.96692],[2521.1,7.43925926],[2521.2,2.6153109],[2521.4,3.9661]]]
["bitfinex","ETHUSD",1725148778040,[[2520.2,3.9678],[2519.9,5.52575038],[2519.8,3.13138204],[2519.7,8.58112307],[2519.5,19.14903]],[[2520.4,2.4856],[2520.5,0.09918569],[2520.9,3.96692],[2521.1,3.47269926],[2521.2,2.6153109]]]
["bitfinex","ETHUSD",1725148778244,[[2520.2,3.9678],[2519.9,5.52575038],[2519.8,3.13138204],[2519.7,8.58112307],[2519.6,4.4322261]],[[2520.4,2.4856],[2520.8,0.09919358],[2520.9,3.96692],[2521.1,3.47269926],[2521.2,2.6153109]]]
["bitfinex","ETHUSD",1725148778671,[[2520.2,3.9678],[2519.9,5.52575038],[2519.8,3.13138204],[2519.7,8.58112307],[2519.6,2.76406201]],[[2520.4,2.4856],[2520.8,0.09919358],[2520.9,3.96692],[2521.1,3.47269926],[2521.2,2.6153109]]]
["bitfinex","ETHUSD",1725148778858,[[2520.2,3.9678],[2519.9,5.52575038],[2519.8,3.13138204],[2519.7,8.58112307],[2519.6,6.73290201]],[[2520.4,2.4856],[2520.7,3.96719],[2520.8,0.09919358],[2520.9,3.96692],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148779175,[[2520.2,3.9678],[2519.9,5.52575038],[2519.8,3.13138204],[2519.7,11.34518508],[2519.6,6.73290201]],[[2520.4,2.4856],[2520.7,3.96719],[2520.9,3.96692],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148779176,[[2520.2,3.9678],[2519.9,5.52575038],[2519.8,3.13138204],[2519.7,11.34518508],[2519.6,3.96884]],[[2520.4,2.4856],[2520.6,0.09919357],[2520.7,3.96719],[2520.9,3.96692],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148779772,[[2520.2,7.93562],[2519.9,1.55740038],[2519.8,3.13138204],[2519.7,12.54970307],[2519.6,8.4010661]],[[2520.4,2.4856],[2520.6,0.09919357],[2520.8,3.967],[2520.9,3.96692],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148779955,[[2520.2,7.93562],[2519.9,1.55740038],[2519.8,3.13138204],[2519.7,12.54970307],[2519.6,5.63700409]],[[2520.4,2.4856],[2520.7,0.09918962],[2520.8,3.967],[2520.9,3.96692],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148780286,[[2520.2,3.9678],[2520.0,3.96817],[2519.9,1.55740038],[2519.8,3.13138204],[2519.7,12.54970307]],[[2520.4,2.4856],[2520.7,0.09918962],[2520.8,3.967],[2520.9,3.96692],[2521.1,3.47269926]]]
["bitfinex","ETHUSD",1725148781139,[[2520.2,3.9678],[2520.0,3.96817],[2519.9,1.55740038],[2519.8,3.13138204],[2519.7,12.54970307]],[[2520.4,2.4856],[2520.7,4.06636962],[2520.9,3.96692],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148781478,[[2520.2,3.9678],[2520.0,3.96817],[2519.9,1.55740038],[2519.8,0.83408204],[2519.7,12.54970307]],[[2520.4,2.4856],[2520.7,4.06636962],[2520.9,3.96692],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148781777,[[2520.0,7.93629],[2519.9,1.55740038],[2519.8,0.83408204],[2519.7,12.54970307],[2519.6,6.78489745]],[[2520.4,2.4856],[2520.7,8.03362962],[2521.1,3.47269926],[2521.2,6.5817109],[2528.3,11.7057279]]]
["bitfinex","ETHUSD",1725148781983,[[2520.1,3.96807],[2520.0,3.96812],[2519.9,1.55740038],[2519.8,0.83408204],[2519.7,15.31373643]],[[2520.4,2.4856],[2520.7,4.06636962],[2520.9,3.96691],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148782685,[[2520.1,3.96807],[2520.0,3.96812],[2519.9,1.55740038],[2519.8,0.83408204],[2519.7,15.31373643]],[[2520.4,2.4856],[2520.7,8.03362962],[2521.1,3.47269926],[2521.2,6.5817109],[2666.0,0.01545697]]]
["bitfinex","ETHUSD",1725148783177,[[2520.0,7.93628],[2519.9,1.55740038],[2519.8,0.83408204],[2519.7,7.33],[2519.6,3.60382307]],[[2520.4,2.4856],[2520.6,3.96731],[2520.7,4.06636962],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148783380,[[2520.0,7.93628],[2519.9,1.55740038],[2519.8,0.83408204],[2519.7,7.33],[2519.6,6.36790305]],[[2520.4,2.4856],[2520.6,4.06650054],[2520.7,3.96718],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148783587,[[2520.0,3.96812],[2519.9,1.55740038],[2519.8,3.96848],[2519.7,8.16408204],[2519.6,6.36790305]],[[2520.4,2.4856],[2520.6,4.06650054],[2520.7,3.96718],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148783946,[[2520.0,7.93628],[2519.9,1.55740038],[2519.7,8.16408204],[2519.6,6.36790305],[2378.1,6.71260605]],[[2520.4,2.4856],[2520.6,4.06650054],[2520.7,3.96718],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148784142,[[2520.0,7.93628],[2519.9,1.55740038],[2519.7,8.16408204],[2519.6,6.36790305],[2487.2,278.289059]],[[2520.4,2.4856],[2520.6,4.06650054],[2520.7,3.96718],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148784382,[[2520.0,7.93628],[2519.9,1.55740038],[2519.7,8.16408204],[2519.6,6.36790305],[2519.2,6.46790172]],[[2520.4,2.4856],[2520.6,4.06650054],[2520.7,3.96718],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148784599,[[2520.1,3.96807],[2520.0,3.96812],[2519.9,1.55740038],[2519.7,8.16408204],[2519.6,6.36790305]],[[2520.4,2.4856],[2520.6,4.06650054],[2520.7,3.96718],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148784750,[[2520.0,7.93628],[2519.9,1.55740038],[2519.7,8.16408204],[2519.6,6.36790305],[2519.2,3.96946]],[[2520.4,2.4856],[2520.6,4.06650054],[2520.7,3.96718],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148785088,[[2519.9,1.55740038],[2519.7,8.16408204],[2519.6,6.36790305],[2519.5,16.84816409],[2517.0,6.20713433]],[[2520.4,2.4856],[2520.6,4.06650054],[2521.1,3.47269926],[2521.2,6.5817109]]]
["bitfinex","ETHUSD",1725148785089,[[2519.9,1.55740038],[2519.7,8.16408204],[2519.6,6.36790305],[2519.5,16.84816409],[2517.0,6.20713433]],[[2520.4,2.4856],[2520.6,0.09919054],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,7.31]]]
["bitfinex","ETHUSD",1725148785301,[[2519.9,1.55740038],[2519.7,8.16408204],[2519.6,6.36790305],[2519.5,16.84816409],[2517.0,6.20713433]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109]]]
["bitfinex","ETHUSD",1725148785302,[[2519.9,1.55740038],[2519.7,0.83408204],[2519.6,6.36790305],[2519.5,4.66816409],[2519.2,5.9535417]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.0,1.70589989],[2526.9,5.93555171]]]
["bitfinex","ETHUSD",1725148785451,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,4.66816409],[2519.3,2.76407998]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.0,1.70589989],[2526.9,5.93555171]]]
["bitfinex","ETHUSD",1725148785452,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,4.66816409],[2519.3,2.76407998]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.0,1.70589989],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148785644,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84611474]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.0,1.70589989],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148785857,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08203476]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.0,1.70589989],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148786061,[[2519.9,1.55740038],[2519.8,0.83408204],[2519.7,3.0],[2519.6,3.60382307],[2519.5,1.66816409]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2530.0,1.70589989]]]
["bitfinex","ETHUSD",1725148786291,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84611474]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2530.0,1.70589989]]]
["bitfinex","ETHUSD",1725148786462,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08203476]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2530.0,1.70589989]]]
["bitfinex","ETHUSD",1725148786790,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08203476]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.9,1.70589989]]]
["bitfinex","ETHUSD",1725148786988,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84611474]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.9,1.70589989]]]
["bitfinex","ETHUSD",1725148787191,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08203476]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.9,1.70589989]]]
["bitfinex","ETHUSD",1725148787564,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84611474]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.8,1.70589989]]]
["bitfinex","ETHUSD",1725148787892,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08203476]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.8,1.70589989]]]
["bitfinex","ETHUSD",1725148788266,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84611474]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.7,1.70589989]]]
["bitfinex","ETHUSD",1725148788466,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08203476]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.7,1.70589989]]]
["bitfinex","ETHUSD",1725148788784,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.0811041]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.7,1.70589989]]]
["bitfinex","ETHUSD",1725148788952,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84518408]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.7,1.70589989]]]
["bitfinex","ETHUSD",1725148789286,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.0811041]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.6,1.70589989]]]
["bitfinex","ETHUSD",1725148789453,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84518408]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.6,1.70589989]]]
["bitfinex","ETHUSD",1725148789657,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.0811041]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2526.2,10.0],[2529.6,1.70589989]]]
["bitfinex","ETHUSD",1725148789856,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.0811041]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148790076,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84518408]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148790279,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.0811041]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148790894,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84518408]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148791202,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.0811041]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148791560,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84518408]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148791773,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.0811041]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148791970,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08115013]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148792175,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84523011]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148792476,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08115013]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148792862,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84523011]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148793103,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08115013]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148793697,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84523011]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148793899,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08115013]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148794258,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84523011]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148794493,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08143718]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148794877,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84551716]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148795071,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08143718]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2526.2,10.0]]]
["bitfinex","ETHUSD",1725148795384,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08143718]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.7,0.20532796],[2525.4,8.95143903]]]
["bitfinex","ETHUSD",1725148795575,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84551716]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.5,1.07669839],[2521.7,0.20532796]]]
["bitfinex","ETHUSD",1725148795782,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08143718]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.5,1.07669839],[2521.7,0.20532796]]]
["bitfinex","ETHUSD",1725148796279,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,4.43224407],[2519.4,2.08143718]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.5,1.07669839],[2521.7,0.20532796]]]
["bitfinex","ETHUSD",1725148796476,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,2.08143718]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.5,1.07669839],[2521.7,0.20532796]]]
["bitfinex","ETHUSD",1725148796861,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,1.66816409],[2519.4,4.84551716]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.5,1.07669839],[2521.7,0.20532796]]]
["bitfinex","ETHUSD",1725148797203,[[2519.9,1.55740038],[2519.8,0.83408204],[2519.7,3.0],[2519.6,3.60382307],[2519.5,4.43224407]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.5,1.07669839],[2521.7,0.20532796]]]
["bitfinex","ETHUSD",1725148798101,[[2519.9,1.55740038],[2519.7,3.83408204],[2519.6,3.60382307],[2519.5,4.43224407],[2518.4,4.13808955]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.5,1.07669839],[2521.7,0.20532796]]]
["bitfinex","ETHUSD",1725148798306,[[2519.9,1.55740038],[2519.8,0.83408204],[2519.7,3.0],[2519.6,3.60382307],[2519.5,4.43224407]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.5,1.07669839],[2521.7,0.20532796]]]
["bitfinex","ETHUSD",1725148799196,[[2519.9,1.55740038],[2519.8,0.83408204],[2519.7,4.25112307],[2519.6,2.3527],[2519.5,4.43224407]],[[2520.4,2.4856],[2521.1,3.47269926],[2521.2,2.6153109],[2521.5,1.07669839],[2521.7,0.20532796]]]
["bitfinex","ETHUSD",1725148799894,[[2519.7,5.39148242],[2519.6,1.25112307],[2519.5,4.43224407],[2519.4,4.36744251],[2518.9,2.91499951]],[[2520.4,2.4856],[2521.0,1.55740038],[2521.1,3.47269926],[2521.2,1.05791052],[2521.5,1.07669839]]]