{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724976002075,[[2533.4,2.4569099],[2532.2,0.82643501],[2532.0,1.23965252],[2531.9,3.71895757],[2531.7,2.74781884]],[[2534.1,2.4448],[2534.5,0.51475404],[2534.6,3.0],[2534.7,1.13562405],[2535.1,0.46759137]]]
["bitfinex","ETHUSD",1724976002360,[[2533.7,2.3317],[2533.4,0.1252099],[2533.2,1.75186276],[2532.8,0.82643501],[2532.7,1.23965252]],[[2534.4,1.75186276],[2534.6,2.4448],[2534.7,1.13562405],[2535.1,0.46759137],[2537.0,6.13923405]]]
["bitfinex","ETHUSD",1724976002520,[[2533.7,2.3317],[2533.5,0.24569099],[2533.4,0.1252099],[2533.2,1.75186276],[2532.8,0.82643501]],[[2534.4,1.75186276],[2534.6,2.4448],[2534.7,1.13562405],[2535.1,0.94651208],[2537.0,6.13923405]]]
["bitfinex","ETHUSD",1724976002843,[[2533.7,2.3317],[2533.5,0.24569099],[2533.4,0.1252099],[2533.2,1.75186276],[2532.7,0.82643501]],[[2534.4,1.75186276],[2534.6,2.4448],[2534.7,1.13562405],[2535.1,0.94651208],[2535.8,0.05]]]
["bitfinex","ETHUSD",1724976003250,[[2533.7,2.3317],[2533.5,0.24569099],[2533.4,0.1252099],[2533.2,1.75186276]],[[2534.4,1.75186276],[2534.6,2.4448],[2534.7,1.13562405],[2535.1,0.94651208],[2535.8,0.05]]]
["bitfinex","ETHUSD",1724976003251,[[2533.7,2.3317],[2533.5,0.24569099],[2533.4,0.1252099],[2533.2,1.75186276],[2532.6,0.82643501]],[[2534.4,1.75186276],[2534.6,2.4448],[2534.7,1.13562405],[2535.1,0.94651208],[2535.8,0.05]]]
["bitfinex","ETHUSD",1724976003452,[[2533.7,2.3317],[2533.5,0.24569099],[2533.4,0.1252099],[2533.1,3.0],[2532.6,0.82643501]],[[2534.4,1.75186276],[2534.6,2.4448],[2534.7,1.13562405],[2535.1,0.94651208],[2535.3,0.19681371]]]
["bitfinex","ETHUSD",1724976003762,[[2533.5,0.24569099],[2533.4,0.1252099]],[[2534.4,1.75186276],[2534.6,2.4448],[2534.7,1.13562405],[2535.1,0.94651208],[2535.3,0.19681371]]]
["bitfinex","ETHUSD",1724976003763,[[2533.5,2.4915],[2533.4,0.1252099],[2532.4,0.82643501],[2532.2,1.23965252],[2532.1,5.78041883]],[[2534.3,0.64187405],[2534.5,2.4908],[2534.7,1.53801208],[2535.3,0.24681371],[2538.6,11.08128252]]]
["bitfinex","ETHUSD",1724976003929,[[2533.5,2.4915],[2533.4,0.1252099],[2532.8,1.75186276],[2532.4,0.82643501],[2532.3,1.23965252]],[[2534.1,1.75186276],[2534.2,2.2752],[2534.3,1.10946542],[2534.7,1.07042071],[2535.3,0.05]]]
["bitfinex","ETHUSD",1724976004119,[[2533.5,2.4915],[2533.4,0.1252099],[2532.8,1.75186276],[2532.4,0.82643501],[2532.3,1.23965252]],[[2534.0,0.64187405],[2534.1,1.75186276],[2534.2,2.2752],[2534.4,0.46759137],[2534.6,3.0]]]
["bitfinex","ETHUSD",1724976004319,[[2533.4,0.1252099],[2533.2,2.4905],[2532.6,1.75186276],[2532.4,0.82643501],[2532.3,1.23965252]],[[2533.7,1.75186276],[2533.8,2.2752],[2534.0,1.10946542],[2534.1,3.0],[2534.6,3.0]]]
["bitfinex","ETHUSD",1724976004528,[[2533.4,0.1252099],[2533.2,2.4905],[2532.6,1.75186276],[2532.2,0.82643501],[2532.0,1.23965252]],[[2533.7,1.75186276],[2533.8,2.2752],[2534.0,0.64187405],[2534.1,3.0],[2534.3,0.46759137]]]
["bitfinex","ETHUSD",1724976004768,[[2533.4,0.1252099],[2533.2,2.4905],[2532.6,1.75186276],[2532.1,0.82643501],[2532.0,1.23965252]],[[2533.8,2.2752],[2533.9,1.75186276],[2534.0,0.64187405],[2534.1,3.0],[2534.3,0.46759137]]]
["bitfinex","ETHUSD",1724976004928,[[2533.4,0.1252099],[2533.2,2.4905],[2532.8,1.75186276],[2532.2,0.82643501],[2532.1,1.23965252]],[[2533.9,1.75186276],[2534.0,2.2752],[2534.1,3.0],[2534.4,0.60899147],[2534.6,0.46759137]]]
["bitfinex","ETHUSD",1724976005260,[[2533.4,0.1252099],[2533.2,2.4905],[2532.8,1.75186276],[2532.1,0.82643501],[2532.0,1.23965252]],[[2533.9,3.0],[2534.0,2.2752],[2534.4,0.60899147],[2534.6,0.46759137],[2537.6,12.79324314]]]
["bitfinex","ETHUSD",1724976005466,[[2533.4,0.1252099],[2533.2,2.4905],[2532.1,0.82643501],[2532.0,1.23965252]],[[2533.9,3.0],[2534.0,2.2752],[2534.4,0.60899147],[2534.6,0.46759137],[2537.6,12.79324314]]]
["bitfinex","ETHUSD",1724976005467,[[2533.4,0.1252099],[2533.2,2.4905],[2532.1,0.82643501],[2532.0,1.23965252],[2531.8,1.65287003]],[[2533.9,1.75186276],[2534.0,2.2752],[2534.3,3.0],[2534.4,0.60899147],[2534.6,0.46759137]]]
["bitfinex","ETHUSD",1724976005660,[[2533.4,0.1252099],[2533.0,2.4905],[2532.6,1.75186276],[2532.1,0.82643501],[2532.0,1.23965252]],[[2533.9,4.75186276],[2534.0,2.2752],[2534.4,0.60899147],[2534.6,0.46759137],[2680.0,0.04]]]
["bitfinex","ETHUSD",1724976005881,[[2533.4,0.1252099],[2532.7,2.4905],[2531.9,0.82643501],[2531.8,1.23965252],[2531.7,1.65287003]],[[2533.5,1.75186276],[2533.6,2.2752],[2533.8,1.15899147],[2533.9,3.0],[2534.2,0.46759137]]]
["bitfinex","ETHUSD",1724976006161,[[2533.4,0.1252099],[2532.4,2.4905],[2532.0,1.75186276],[2531.6,0.82643501],[2531.5,1.23965252]],[[2533.5,1.75186276],[2533.6,2.2752],[2533.8,1.15899147]]]
["bitfinex","ETHUSD",1724976006162,[[2533.4,0.1252099],[2532.4,2.4905],[2532.0,1.75186276],[2531.6,0.82643501],[2531.5,1.23965252]],[[2533.5,5.36085423],[2533.6,2.2752],[2533.8,1.01759137],[2534.3,0.52042071],[2534.6,3.05]]]
["bitfinex","ETHUSD",1724976006327,[[2533.4,0.1252099],[2532.4,2.4905],[2532.0,1.75186276],[2531.6,0.82643501],[2531.5,1.23965252]],[[2533.5,5.91085423],[2533.6,2.2752],[2533.8,1.01759137],[2534.3,0.52042071],[2534.6,0.1]]]
["bitfinex","ETHUSD",1724976006522,[[2533.4,0.1252099],[2532.5,0.07896701],[2532.4,1.75186276],[2531.4,0.82643501],[2531.3,1.23965252]],[[2533.5,3.55],[2533.6,2.2752],[2534.3,0.52042071],[2534.8,0.05],[2535.0,0.4459]]]
["bitfinex","ETHUSD",1724976006736,[[2533.4,0.1252099],[2533.0,2.4289],[2532.8,1.75186276],[2532.5,0.07896701],[2531.9,0.82643501]],[[2533.8,3.0],[2534.1,1.75186276],[2534.2,2.3606],[2535.0,0.3959],[2535.2,0.05]]]
["bitfinex","ETHUSD",1724976006931,[[2533.4,0.1252099],[2533.0,2.4289],[2532.9,0.07895013],[2532.8,1.75186276],[2531.9,0.82643501]],[[2534.2,2.3606],[2534.9,0.9459],[2535.2,0.56070602],[2535.4,0.06878856],[2535.5,5.0]]]
["bitfinex","ETHUSD",1724976007139,[[2533.4,0.1252099],[2533.0,2.4289],[2532.9,0.07895013],[2532.8,1.75186276],[2531.9,0.82643501]],[[2533.9,1.75186276],[2534.1,0.55],[2534.2,2.3606],[2534.8,3.53904747],[2534.9,1.41349137]]]
["bitfinex","ETHUSD",1724976007336,[[2533.4,0.1252099],[2533.0,2.4289],[2532.9,0.07895013],[2532.8,1.75186276],[2531.9,0.82643501]],[[2533.9,1.75186276],[2534.2,2.3606],[2534.8,3.53904747],[2534.9,1.41349137]]]
["bitfinex","ETHUSD",1724976007337,[[2533.4,0.1252099],[2533.0,2.4289],[2532.9,0.07895013],[2532.8,1.75186276],[2531.9,0.82643501]],[[2533.9,1.75186276],[2534.2,2.3606],[2534.8,3.53904747],[2534.9,1.41349137],[2535.5,2.0]]]
["bitfinex","ETHUSD",1724976007538,[[2533.4,0.1252099],[2533.0,2.4289],[2532.9,0.07895013],[2532.6,1.75186276],[2532.5,3.0]],[[2533.9,1.75186276],[2534.1,3.0],[2534.2,2.3606],[2534.8,0.53904747],[2534.9,1.41349137]]]
["bitfinex","ETHUSD",1724976007767,[[2533.4,0.1252099],[2532.5,3.0]],[[2533.9,1.75186276],[2534.1,3.0],[2534.2,2.3606],[2534.8,0.53904747],[2534.9,1.41349137]]]
["bitfinex","ETHUSD",1724976007768,[[2533.4,0.1252099],[2532.5,3.0],[2531.8,0.82643501],[2531.7,1.23965252],[2531.5,1.65287003]],[[2533.5,1.75186276],[2533.7,2.3429],[2533.8,1.08904747],[2534.0,0.46759137],[2534.1,3.0]]]
["bitfinex","ETHUSD",1724976007968,[[2533.4,0.1252099],[2532.7,2.334],[2532.1,1.75186276],[2531.5,0.82643501],[2531.4,1.23965252]],[[2533.5,2.30186276],[2533.7,2.3429],[2533.8,1.08904747],[2534.1,0.46759137],[2534.8,2.05]]]
["bitfinex","ETHUSD",1724976008282,[[2533.4,0.1252099],[2532.7,2.334],[2532.1,1.75186276],[2531.6,0.82643501],[2531.4,1.23965252]],[[2533.5,2.30186276],[2533.6,3.0],[2533.7,2.3429],[2533.8,0.53904747],[2534.1,0.46759137]]]
["bitfinex","ETHUSD",1724976008572,[[2533.4,0.1252099],[2532.7,2.334],[2532.1,1.75186276],[2531.4,0.82643501],[2531.3,1.23965252]],[[2533.5,2.30186276],[2533.6,3.0],[2533.7,2.3429],[2533.8,0.53904747],[2534.1,0.46759137]]]
["bitfinex","ETHUSD",1724976008768,[[2533.4,0.1252099],[2532.4,2.334],[2532.1,1.75186276],[2531.3,0.82643501],[2531.2,3.36065252]],[[2533.5,4.64476276],[2533.6,3.0],[2533.8,0.53904747],[2534.1,0.46759137],[2534.6,0.51070602]]]
["bitfinex","ETHUSD",1724976009064,[[2533.4,0.1252099],[2532.4,2.334],[2531.3,0.82643501],[2531.2,2.121],[2531.1,1.23965252]],[[2533.5,7.64476276],[2533.8,0.53904747],[2534.1,0.46759137],[2534.6,0.51070602],[2535.0,0.3959]]]
["bitfinex","ETHUSD",1724976009367,[[2533.4,0.1252099],[2532.4,2.334],[2531.2,2.121],[2531.1,1.23965252]],[[2533.5,7.64476276],[2534.6,0.51070602],[2535.0,0.3959]]]
["bitfinex","ETHUSD",1724976009368,[[2533.4,0.1252099],[2532.4,2.334],[2531.9,1.75186276],[2531.2,2.94743501],[2531.1,1.23965252]],[[2533.5,8.18381023],[2533.7,0.46759137],[2534.2,0.46070602],[2534.4,0.05],[2534.5,2.0]]]
["bitfinex","ETHUSD",1724976009536,[[2533.4,0.1252099],[2532.4,2.334],[2531.9,1.75186276],[2531.2,2.121],[2531.1,0.82643501]],[[2533.5,7.64476276],[2533.7,0.46759137],[2534.2,0.46070602],[2534.4,0.05],[2534.5,2.0]]]
["bitfinex","ETHUSD",1724976009741,[[2533.4,0.1252099],[2532.4,2.334],[2531.9,1.75186276],[2531.2,2.121],[2531.1,0.82643501]],[[2533.5,7.64476276],[2533.9,0.53904747],[2534.1,0.46759137],[2534.2,0.46070602],[2534.4,0.05]]]
["bitfinex","ETHUSD",1724976010426,[[2533.4,0.1252099],[2532.4,2.334],[2532.0,3.0],[2531.9,1.75186276],[2531.2,2.121]],[[2533.5,7.64476276],[2533.9,0.53904747],[2534.1,0.46759137],[2534.2,0.46070602],[2534.4,0.05]]]
["bitfinex","ETHUSD",1724976010851,[[2533.4,0.1252099],[2532.4,2.334],[2532.0,3.0],[2531.9,1.75186276],[2531.2,2.121]],[[2533.5,7.64476276],[2533.9,0.53904747],[2534.0,0.19602578],[2534.1,0.46759137],[2534.2,0.46070602]]]
["bitfinex","ETHUSD",1724976011270,[[2533.4,0.1252099],[2532.4,2.334],[2532.0,3.0],[2531.2,2.121]],[[2533.5,7.64476276],[2533.9,0.53904747],[2534.0,0.19602578],[2534.1,0.46759137],[2534.2,0.46070602]]]
["bitfinex","ETHUSD",1724976011271,[[2533.4,0.1252099],[2532.4,2.334],[2532.1,1.75186276],[2532.0,3.0],[2531.2,2.121]],[[2533.5,27.38476276],[2533.9,7.82904747],[2534.0,0.19602578],[2534.1,0.46759137],[2534.2,12.83070602]]]
["bitfinex","ETHUSD",1724976011568,[[2533.4,0.1252099],[2532.9,2.3151],[2532.5,1.75186276],[2532.2,3.0],[2532.0,3.0]],[[2533.5,22.74],[2533.7,1.75186276],[2533.8,2.4508],[2533.9,7.29],[2534.2,12.37]]]
["bitfinex","ETHUSD",1724976011770,[[2533.4,0.1252099],[2532.9,2.3151],[2532.3,1.75186276],[2532.0,3.0],[2531.3,6.22402959]],[[2533.5,24.49186276],[2533.8,2.4508],[2533.9,7.29],[2534.0,0.53904747],[2534.2,12.37]]]
["bitfinex","ETHUSD",1724976012132,[[2533.4,0.1252099],[2532.9,2.3151],[2532.3,4.21162146],[2532.0,3.0],[2531.3,5.40165252]],[[2533.5,22.74],[2533.7,4.21162146],[2533.8,2.4508],[2533.9,7.29],[2534.0,0.53904747]]]
["bitfinex","ETHUSD",1724976012456,[[2533.4,0.1252099],[2532.9,2.3151],[2532.4,0.07895667],[2532.3,4.21162146],[2532.0,3.0]],[[2533.5,22.74],[2533.8,2.4508],[2533.9,11.50162146],[2534.0,0.53904747],[2537.9,10.0]]]
["bitfinex","ETHUSD",1724976012660,[[2533.4,0.1252099],[2532.9,2.3151],[2532.4,0.07895667],[2532.3,4.21162146],[2532.0,3.0]],[[2533.5,22.74],[2533.8,2.4508],[2533.9,11.50162146],[2534.0,0.53904747],[2536.9,6.13923405]]]
["bitfinex","ETHUSD",1724976013228,[[2533.4,0.1252099],[2532.9,2.3151],[2532.4,0.07895667],[2532.3,4.21162146],[2532.0,3.0]],[[2533.5,19.74],[2533.8,2.4508],[2533.9,11.50162146],[2534.0,0.53904747],[2534.5,0.19145243]]]
["bitfinex","ETHUSD",1724976013493,[[2533.4,2.4403099],[2533.0,0.07895645],[2532.9,4.21162146],[2532.5,3.0],[2532.4,4.21162146]],[[2533.9,11.50162146],[2534.5,0.19145243]]]
["bitfinex","ETHUSD",1724976013494,[[2533.4,2.4403099],[2533.0,0.07895645],[2532.9,4.21162146],[2532.5,3.0],[2532.4,4.21162146]],[[2533.9,7.29],[2534.1,19.74],[2534.5,2.4877],[2535.7,0.3959],[2536.6,43.59234344]]]
["bitfinex","ETHUSD",1724976013625,[[2533.6,2.2662],[2533.5,0.32296212],[2533.4,0.1252099],[2533.2,4.21162146],[2532.5,3.0]],[[2534.5,7.29],[2534.7,14.8577],[2535.6,19.74],[2536.3,4.21162146],[2536.6,43.59234344]]]
["bitfinex","ETHUSD",1724976013866,[[2533.8,2.2662],[2533.5,0.24403099],[2533.4,0.1252099],[2533.2,4.21162146],[2532.5,3.3959]],[[2534.7,2.4877],[2534.9,4.21162146],[2535.1,7.29],[2535.4,12.37],[2535.6,20.20759137]]]
["bitfinex","ETHUSD",1724976014171,[[2533.8,2.49282],[2533.4,0.1252099],[2533.2,4.21162146],[2533.0,3.0],[2532.5,0.3959]],[[2534.7,6.69932146],[2535.0,0.46759137],[2535.1,7.29],[2535.4,12.37],[2535.5,0.46070602]]]
["bitfinex","ETHUSD",1724976014376,[[2533.8,2.49282],[2533.4,0.1252099],[2533.2,4.21162146],[2533.0,3.0],[2532.5,2.4569879]],[[2534.6,0.53904747],[2534.7,6.69932146],[2535.0,0.46759137],[2535.1,7.29],[2535.4,12.37]]]
["bitfinex","ETHUSD",1724976014576,[[2533.8,2.49282],[2533.5,4.29054792],[2533.4,0.1252099],[2533.0,3.0],[2532.5,2.4569879]],[[2535.1,7.29],[2535.4,12.37],[2535.9,0.3959],[2681.0,0.2],[2681.5,0.01766155]]]
["bitfinex","ETHUSD",1724976014776,[[2533.8,2.49282],[2533.5,4.29054792],[2533.4,0.1252099],[2533.0,3.0],[2532.5,2.4569879]],[[2535.0,0.53904747],[2535.1,10.24529137],[2535.4,12.37],[2535.9,0.3959],[2539.4,10.0]]]
["bitfinex","ETHUSD",1724976014992,[[2533.9,0.249282],[2533.8,2.2662],[2533.6,0.07892302],[2533.5,4.21162146],[2533.4,0.1252099]],[[2534.9,4.21162146],[2535.0,0.53904747],[2535.1,10.24529137],[2535.4,12.37],[2535.9,0.3959]]]
["bitfinex","ETHUSD",1724976015275,[[2533.9,0.249282],[2533.8,2.34512293],[2533.5,4.21162146],[2533.4,3.1252099],[2532.5,3.28342291]],[[2534.9,4.21162146],[2535.0,0.53904747],[2535.1,10.24529137],[2535.4,12.37],[2535.8,0.46070602]]]
["bitfinex","ETHUSD",1724976015588,[[2533.9,0.249282],[2533.8,2.34512293],[2533.5,4.21162146],[2533.4,3.1252099],[2532.5,1.22233501]],[[2534.9,4.21162146],[2535.0,0.53904747],[2535.1,10.24529137],[2535.4,12.37],[2535.6,19.93803953]]]
["bitfinex","ETHUSD",1724976015794,[[2533.9,0.249282],[2533.8,2.34512293],[2533.5,4.21162146],[2533.4,3.1252099],[2532.5,3.28311505]],[[2534.9,4.21162146],[2535.0,0.53904747],[2535.1,10.24529137],[2535.4,12.37],[2535.6,19.93803953]]]
["bitfinex","ETHUSD",1724976015795,[[2533.9,0.249282],[2533.8,2.34512293],[2533.5,4.21162146],[2533.4,3.1252099],[2532.5,3.28311505]],[[2534.9,4.21162146],[2535.0,0.53904747],[2535.1,9.7777],[2535.4,12.37],[2535.6,19.93803953]]]
["bitfinex","ETHUSD",1724976015993,[[2533.9,0.249282],[2533.8,2.34512293],[2533.5,4.21162146],[2533.4,3.1252099],[2532.5,3.28311505]],[[2534.9,4.21162146],[2535.0,0.53904747],[2535.1,9.7777],[2535.4,12.83759137],[2535.6,19.93803953]]]
["bitfinex","ETHUSD",1724976016175,[[2534.0,2.2785],[2533.9,0.249282],[2533.8,0.07892293],[2533.5,4.21162146],[2533.4,3.1252099]],[[2534.9,4.21162146],[2535.0,0.53904747],[2535.1,9.7777],[2535.4,12.83759137],[2535.6,19.74]]]
["bitfinex","ETHUSD",1724976016382,[[2534.0,2.2785],[2533.9,0.249282],[2533.6,0.07891924],[2533.5,4.21162146],[2533.4,3.1252099]],[[2534.9,4.21162146],[2535.0,0.53904747],[2535.1,2.4877],[2535.4,12.83759137],[2535.5,7.29]]]
["bitfinex","ETHUSD",1724976016707,[[2534.0,2.2785],[2533.9,0.249282],[2533.5,4.21162146],[2533.4,3.1252099],[2532.6,2.88721505]],[[2534.8,3.0],[2534.9,4.21162146],[2535.0,0.53904747],[2535.1,2.4877],[2535.4,12.83759137]]]
["bitfinex","ETHUSD",1724976016876,[[2534.0,2.2785],[2533.9,0.249282],[2533.5,4.21162146],[2533.4,3.1252099],[2532.6,0.82643501]],[[2534.8,3.0],[2534.9,4.21162146],[2535.0,0.53904747],[2535.1,2.4877],[2535.4,12.83759137]]]
["bitfinex","ETHUSD",1724976017064,[[2534.0,2.35741923],[2533.9,0.249282],[2533.5,4.21162146],[2533.4,3.1252099],[2532.6,2.88721505]],[[2534.8,3.0],[2535.0,0.53904747],[2535.1,2.4877],[2535.2,4.21162146],[2535.4,12.83759137]]]
["bitfinex","ETHUSD",1724976017273,[[2534.2,2.3673],[2534.1,0.26067012],[2534.0,0.07891923],[2533.8,4.21162146],[2533.4,3.1252099]],[[2535.2,4.21162146],[2535.4,14.7144],[2535.5,7.82904747],[2535.7,0.46759137],[2536.5,0.3959]]]
["bitfinex","ETHUSD",1724976017905,[[2534.2,2.3673],[2534.1,0.26067012],[2534.0,0.07891923],[2533.8,4.21162146],[2533.4,3.1252099]],[[2535.2,4.75066893],[2535.4,14.7144],[2535.5,7.29],[2535.7,0.46759137],[2536.5,0.3959]]]
["bitfinex","ETHUSD",1724976018105,[[2534.2,2.3673],[2534.1,0.26067012],[2534.0,0.07891923],[2533.8,4.21162146],[2533.4,3.1252099]],[[2535.2,4.75066893],[2535.4,14.7144],[2535.5,7.29],[2535.7,0.46759137],[2536.0,0.06877189]]]
["bitfinex","ETHUSD",1724976018310,[[2534.2,2.3673],[2534.1,0.26067012],[2533.9,0.07891452],[2533.8,4.21162146],[2533.4,3.1252099]],[[2535.2,4.75066893],[2535.4,14.7144],[2535.5,7.29],[2535.7,0.46759137],[2536.0,0.06877189]]]
["bitfinex","ETHUSD",1724976018519,[[2534.2,2.3673],[2534.1,0.26067012],[2533.9,0.07891452],[2533.8,4.21162146],[2533.4,3.1252099]],[[2535.1,0.55],[2535.2,4.75066893],[2535.4,14.7144],[2535.5,7.29],[2535.7,0.46759137]]]
["bitfinex","ETHUSD",1724976018669,[[2534.2,2.3673],[2534.1,0.26067012],[2533.9,0.07891452],[2533.8,4.21162146],[2533.4,3.1252099]],[[2535.1,4.08904747],[2535.2,4.21162146],[2535.4,14.7144],[2535.5,7.29],[2535.7,0.46759137]]]
["bitfinex","ETHUSD",1724976018870,[[2534.2,2.63009701],[2533.9,0.07891452],[2533.8,4.21162146],[2533.4,3.1252099],[2528.9,30.0]],[[2535.1,4.08904747],[2535.2,4.21162146],[2535.4,14.7144],[2535.5,7.29],[2535.7,0.46759137]]]
["bitfinex","ETHUSD",1724976019071,[[2534.2,2.63009701],[2533.9,0.07891452],[2533.8,4.21162146],[2533.4,3.1252099],[2529.9,4.12172826]],[[2535.1,4.08904747],[2535.2,4.21162146],[2535.4,14.7144],[2535.5,7.29],[2535.7,0.46759137]]]
["bitfinex","ETHUSD",1724976019397,[[2534.2,2.63009701],[2533.9,0.07891452],[2533.8,4.21162146],[2533.4,3.1252099],[2532.9,0.82643501]],[[2535.1,4.08904747],[2535.2,4.21162146],[2535.4,14.7144],[2535.5,7.29],[2535.7,0.46759137]]]
["bitfinex","ETHUSD",1724976019595,[[2534.2,2.63009701],[2533.9,0.07891452],[2533.8,4.21162146],[2533.4,3.1252099],[2532.8,1.22233501]],[[2535.1,4.08904747],[2535.2,4.21162146],[2535.4,14.7144],[2535.5,7.29],[2535.7,0.46759137]]]
["bitfinex","ETHUSD",1724976020113,[[2534.2,2.63009701],[2533.9,0.07891452],[2533.8,4.21162146],[2533.4,3.1252099],[2532.9,0.82643501]],[[2535.1,4.08904747],[2535.2,4.21162146],[2535.4,14.7144],[2535.5,7.29],[2535.7,0.46759137]]]
["bitfinex","ETHUSD",1724976020266,[[2534.2,2.3673],[2533.4,3.1252099],[2533.2,4.21162146],[2532.8,0.82643501],[2532.7,1.23965252]],[[2535.1,4.08904747],[2535.4,14.7144],[2535.5,7.29]]]
["bitfinex","ETHUSD",1724976020267,[[2534.2,2.3673],[2533.4,3.1252099],[2533.2,4.21162146],[2532.8,0.82643501],[2532.7,1.23965252]],[[2534.9,4.21162146],[2535.0,0.46759137],[2535.1,4.08904747],[2535.4,2.3444],[2535.5,7.29]]]
["bitfinex","ETHUSD",1724976020469,[[2533.5,2.2712],[2533.4,3.1252099],[2533.2,4.21162146],[2532.6,0.82643501],[2532.5,3.69633256]],[[2534.6,4.21162146],[2534.8,1.55663884],[2534.9,2.4751],[2535.1,3.0],[2535.5,7.29]]]
["bitfinex","ETHUSD",1724976020670,[[2533.5,2.2712],[2533.4,0.1252099],[2533.3,3.0],[2533.2,4.21162146],[2532.5,3.28311505]],[[2534.6,4.21162146],[2534.8,1.55663884],[2534.9,2.4751],[2535.1,3.0],[2535.5,7.29]]]
["bitfinex","ETHUSD",1724976020905,[[2533.5,4.21162146],[2533.4,0.1252099],[2533.3,3.0],[2532.6,0.82643501],[2532.5,3.69633256]],[[2534.8,1.08904747],[2534.9,6.68672146],[2535.1,3.0],[2535.5,7.29],[2539.5,10.0]]]
["bitfinex","ETHUSD",1724976021117,[[2533.7,2.2712],[2533.6,3.43368314],[2533.5,4.21162146],[2533.4,0.1252099],[2532.7,0.82643501]],[[2534.8,3.55],[2534.9,6.68672146],[2535.2,0.53904747],[2535.3,0.46759137],[2535.5,7.29]]]
["bitfinex","ETHUSD",1724976021405,[[2533.7,2.2712],[2533.6,3.43368314],[2533.5,4.21162146],[2533.4,0.1252099],[2532.8,0.82643501]],[[2534.8,3.55],[2534.9,6.68672146],[2535.2,0.53904747],[2535.3,0.46759137],[2535.5,7.29]]]
["bitfinex","ETHUSD",1724976021579,[[2533.7,2.2712],[2533.6,3.43368314],[2533.5,4.21162146],[2533.4,0.1252099]],[[2534.8,3.55],[2534.9,6.68672146],[2535.2,0.53904747],[2535.3,0.46759137],[2535.5,7.29]]]
["bitfinex","ETHUSD",1724976021580,[[2533.7,2.2712],[2533.6,3.43368314],[2533.5,4.21162146],[2533.4,0.1252099],[2532.7,0.82643501]],[[2534.8,3.0],[2534.9,6.68672146],[2535.2,0.53904747],[2535.3,0.46759137],[2535.5,7.29]]]
["bitfinex","ETHUSD",1724976022486,[[2533.7,2.2712],[2533.6,0.43368314],[2533.4,0.1252099],[2533.2,4.21162146],[2532.6,0.82643501]],[[2534.6,4.21162146],[2534.7,1.01759137],[2534.8,3.53904747],[2534.9,2.4751],[2535.4,0.46070602]]]
["bitfinex","ETHUSD",1724976022675,[[2533.7,2.2712],[2533.4,0.1252099],[2533.2,4.21162146],[2532.5,1.22233501],[2532.4,5.45127398]],[[2534.5,0.55],[2534.6,4.75066893],[2534.7,1.01759137],[2534.8,3.0],[2534.9,2.4751]]]
["bitfinex","ETHUSD",1724976022868,[[2533.7,2.2712],[2533.4,0.1252099],[2533.2,4.21162146],[2532.5,1.22233501],[2532.4,5.45127398]],[[2534.5,0.55],[2534.6,4.75066893],[2534.7,0.46759137],[2534.8,3.0],[2534.9,2.4751]]]
["bitfinex","ETHUSD",1724976023073,[[2533.7,2.2712],[2533.4,0.1252099],[2533.2,4.21162146],[2532.5,0.3959],[2532.4,5.03805647]],[[2534.5,1.08904747],[2534.6,4.21162146],[2534.7,0.46759137],[2534.8,3.0],[2534.9,2.4751]]]
["bitfinex","ETHUSD",1724976023475,[[2533.4,2.3964099],[2532.9,4.21162146],[2532.3,0.82643501],[2532.2,1.23965252],[2532.1,1.65287003]],[[2534.3,4.21162146],[2534.4,3.48173884],[2534.5,3.55],[2534.8,3.0],[2535.0,4.21162146]]]
["bitfinex","ETHUSD",1724976023674,[[2533.4,2.3964099],[2532.9,4.21162146],[2532.2,0.82643501],[2532.1,1.23965252],[2532.0,1.65287003]],[[2534.2,3.0],[2534.3,4.21162146],[2534.4,3.48173884],[2534.5,3.55],[2535.0,4.21162146]]]
["bitfinex","ETHUSD",1724976023971,[[2533.4,2.3964099],[2532.9,4.21162146],[2532.2,0.82643501],[2532.1,1.23965252],[2531.9,4.30330665]],[[2534.1,0.55],[2534.2,3.0],[2534.3,4.21162146],[2534.4,3.48173884],[2535.0,4.67232748]]]
["bitfinex","ETHUSD",1724976024172,[[2533.4,2.3964099],[2532.9,4.21162146],[2532.2,0.82643501],[2532.1,1.23965252],[2531.9,4.10955007]],[[2534.1,0.55],[2534.2,30.03],[2534.3,4.21162146],[2534.4,3.01414747],[2534.5,12.37]]]
["bitfinex","ETHUSD",1724976024482,[[2533.4,2.3964099],[2532.9,4.21162146],[2532.1,0.82643501],[2532.0,1.23965252],[2531.9,4.10955007]],[[2534.1,0.55],[2534.2,30.03],[2534.3,4.21162146],[2534.4,3.01414747],[2534.5,12.37]]]
["bitfinex","ETHUSD",1724976024885,[[2533.4,0.1252099],[2533.0,2.2712],[2532.5,4.21162146],[2532.0,0.82643501],[2531.9,3.30043256]],[[2533.9,4.21162146],[2534.0,0.53904747],[2534.1,20.29],[2534.2,10.29],[2534.5,12.37]]]
["bitfinex","ETHUSD",1724976025217,[[2533.4,0.1252099],[2533.0,2.2712],[2532.3,4.21162146],[2531.8,0.82643501],[2531.7,1.23965252]],[[2533.7,4.21162146],[2533.8,3.55],[2533.9,3.01414747],[2534.0,0.46759137],[2534.1,20.29]]]
["bitfinex","ETHUSD",1724976025519,[[2533.4,0.1252099],[2533.0,2.2712],[2532.3,4.21162146],[2531.8,0.82643501],[2531.6,3.69633256]],[[2533.6,0.55],[2533.7,4.21162146],[2533.8,3.55],[2533.9,3.01414747],[2534.0,0.46759137]]]
["bitfinex","ETHUSD",1724976025739,[[2533.4,0.1252099],[2533.0,2.2712],[2532.3,4.21162146],[2531.8,0.82643501],[2531.6,3.69633256]],[[2533.6,0.55],[2533.7,4.21162146],[2533.8,3.0],[2533.9,3.01414747],[2534.0,0.46759137]]]
["bitfinex","ETHUSD",1724976026214,[[2532.2,2.2712],[2531.7,0.82446348],[2531.5,1.23675594],[2531.4,1.64895416],[2531.3,2.06119271]],[[2532.8,0.1],[2533.3,19.74],[2533.5,4.21162146],[2533.6,4.08904747],[2533.9,2.4751]]]
["bitfinex","ETHUSD",1724976026374,[[2532.2,2.2712],[2531.5,1.23675594],[2531.4,1.64895416]],[[2532.8,0.1],[2533.3,19.74],[2533.5,4.21162146],[2533.6,4.08904747],[2533.9,2.4751]]]
["bitfinex","ETHUSD",1724976026375,[[2532.2,2.2712],[2532.1,4.21162146],[2531.6,0.82446348],[2531.5,1.23675594],[2531.4,1.64895416]],[[2532.7,19.74],[2532.8,0.1],[2533.4,7.29],[2533.5,4.21162146],[2533.6,12.90904747]]]
["bitfinex","ETHUSD",1724976026577,[[2532.2,2.2712],[2531.4,1.64895416]],[[2532.7,19.74],[2532.8,0.1],[2533.4,7.29],[2533.5,4.21162146],[2533.6,12.90904747]]]
["bitfinex","ETHUSD",1724976026578,[[2532.2,2.2712],[2531.9,4.21162146],[2531.4,0.82446348],[2531.3,1.23675594],[2531.2,1.64895416]],[[2532.6,0.05],[2532.7,19.74],[2532.8,0.05],[2533.3,4.21162146],[2533.4,12.5834]]]
["bitfinex","ETHUSD",1724976026888,[[2532.2,2.2712],[2531.9,4.21162146],[2531.4,0.82446348],[2531.3,1.23675594],[2531.2,2.06172978]],[[2532.6,0.05],[2532.7,19.74],[2532.8,0.05],[2533.3,4.21162146],[2533.4,12.5834]]]
["bitfinex","ETHUSD",1724976027218,[[2532.2,2.2712]],[[2532.6,0.05],[2532.7,19.74],[2532.8,0.05],[2533.4,12.5834]]]
["bitfinex","ETHUSD",1724976027219,[[2532.2,2.2712],[2532.1,4.21162146],[2531.1,7.09781472],[2531.0,5.39875594],[2530.9,1.64895416]],[[2532.6,0.05],[2532.7,19.74],[2532.8,0.05],[2533.4,12.5834],[2533.5,5.85725994]]]
["bitfinex","ETHUSD",1724976028443,[[2532.2,2.2712],[2531.9,4.21162146],[2531.1,7.09781472],[2531.0,5.39875594],[2530.9,1.64895416]],[[2532.6,0.05],[2532.7,19.74],[2532.8,0.05],[2533.3,4.21162146],[2533.4,14.22903848]]]
["bitfinex","ETHUSD",1724976028972,[[2531.1,7.09781472]],[[2532.6,0.05],[2532.7,19.74],[2532.8,0.05],[2533.3,4.21162146],[2533.4,14.22903848]]]
["bitfinex","ETHUSD",1724976028973,[[2532.0,4.21162146],[2531.1,4.21162146],[2530.8,0.82494222],[2530.7,1.23741333],[2530.6,1.64988444]],[[2532.6,0.05],[2532.7,19.74],[2532.8,0.05],[2532.9,0.82316715],[2533.0,1.23475073]]]
["bitfinex","ETHUSD",1724976029169,[[2532.0,4.21162146],[2531.1,4.21162146],[2530.8,0.82494222],[2530.7,1.23741333]],[[2532.6,0.05],[2532.7,19.74],[2532.8,0.05],[2532.9,0.82316715],[2533.0,1.23475073]]]
["bitfinex","ETHUSD",1724976029170,[[2532.0,4.21162146],[2531.2,0.70978147],[2531.1,4.21162146],[2530.8,0.82494222],[2530.7,1.23741333]],[[2532.6,0.05],[2532.7,19.79],[2532.9,0.82316715],[2533.0,1.23475073],[2533.9,3.40184331]]]
["bitfinex","ETHUSD",1724976029371,[[2532.2,4.21162146],[2531.8,3.0],[2531.2,0.70978147],[2531.1,4.21162146],[2530.8,0.82494222]],[[2532.6,0.05],[2532.7,19.79],[2532.9,0.82316715],[2533.0,1.23475073],[2533.4,5.2934]]]
["bitfinex","ETHUSD",1724976029817,[[2532.4,4.21162146],[2532.3,0.07897222],[2531.8,3.0],[2531.2,0.70978147],[2531.1,4.21162146]],[[2532.7,19.74],[2532.9,0.87316715],[2533.0,1.28475073],[2533.2,2.05780265],[2533.4,3.0]]]
["bitfinex","ETHUSD",1724976029999,[[2532.4,4.64068083],[2532.1,3.0],[2531.8,3.0],[2531.2,0.70978147],[2531.1,5.03656368]],[[2532.7,19.79],[2532.8,0.05],[2533.1,0.82316715],[2533.3,8.52475073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976030205,[[2532.4,0.42905937],[2532.1,3.0],[2532.0,4.21162146],[2531.2,0.70978147],[2531.1,8.37362146]],[[2532.7,19.79],[2532.8,0.05],[2533.1,0.82316715],[2533.2,1.23475073],[2533.3,8.93563848]]]
["bitfinex","ETHUSD",1724976030408,[[2532.1,3.0],[2532.0,4.21162146],[2531.2,0.70978147],[2531.1,8.37362146],[2530.7,2.06230747]],[[2532.7,19.79],[2532.8,0.05],[2533.1,0.82316715],[2533.2,1.23475073],[2533.3,8.93563848]]]
["bitfinex","ETHUSD",1724976030643,[[2532.6,3.94851],[2532.2,4.02808572],[2532.1,3.0],[2532.0,4.21162146],[2531.3,3.95049]],[[2532.7,19.74],[2532.8,0.05],[2533.0,0.05],[2533.1,0.82316715],[2533.2,1.23475073]]]
["bitfinex","ETHUSD",1724976030919,[[2532.6,7.89702],[2532.3,0.07896573],[2532.2,3.94912],[2532.1,3.0],[2532.0,4.21162146]],[[2532.7,19.74],[2532.8,0.05],[2533.0,0.05],[2533.1,0.82316715],[2533.2,1.23475073]]]
["bitfinex","ETHUSD",1724976031212,[[2532.6,7.89702],[2532.3,0.07896573],[2532.2,3.94912],[2532.1,3.0],[2531.2,1.10568147]],[[2532.7,19.74],[2532.8,0.05],[2533.0,0.05],[2533.1,0.82316715],[2533.2,1.23475073]]]
["bitfinex","ETHUSD",1724976031413,[[2532.6,7.89702],[2532.3,0.07896573],[2532.2,3.94912],[2532.1,3.0],[2531.6,3.95001]],[[2532.7,19.74],[2532.8,0.05],[2533.0,0.05],[2533.1,0.82316715],[2533.2,1.23475073]]]
["bitfinex","ETHUSD",1724976031802,[[2532.6,7.89702],[2532.4,3.94876],[2532.3,0.07896573],[2532.1,3.0],[2531.7,3.94982]],[[2532.7,19.74],[2532.8,0.05],[2533.0,0.05],[2533.2,0.82316715],[2533.3,8.52475073]]]
["bitfinex","ETHUSD",1724976032005,[[2532.6,10.35762],[2532.5,0.07896167],[2532.4,3.94876],[2532.1,6.94924],[2529.4,2.58298582]],[[2532.7,19.74],[2533.0,0.1],[2533.2,0.82316715],[2533.3,8.52475073],[2533.5,1.64563848]]]
["bitfinex","ETHUSD",1724976032326,[[2532.9,3.94804],[2531.3,4.5579],[2531.2,0.70978147],[2530.3,4.88723046],[2529.5,2.58298582]],[[2533.0,0.1],[2533.2,0.82316715],[2533.3,1.23475073],[2533.4,1.64563848],[2533.6,13.29478265]]]
["bitfinex","ETHUSD",1724976032576,[[2532.9,3.94804],[2532.8,3.94817],[2532.0,0.07895612],[2531.3,4.5579],[2531.2,2.77133577]],[[2533.0,0.1],[2533.2,0.82316715],[2533.3,1.23475073],[2533.4,1.64563848],[2533.6,13.29478265]]]
["bitfinex","ETHUSD",1724976032577,[[2532.9,3.94804],[2532.8,3.94817],[2532.0,0.07895612],[2531.3,4.5579],[2531.2,2.77133577]],[[2533.0,0.1],[2533.2,0.82316715],[2533.3,4.31371247],[2533.4,1.64563848],[2533.6,13.29478265]]]
["bitfinex","ETHUSD",1724976032729,[[2531.3,4.5579],[2531.2,2.77133577]],[[2533.0,0.1],[2533.2,0.82316715],[2533.3,4.31371247],[2533.4,1.64563848],[2533.6,13.29478265]]]
["bitfinex","ETHUSD",1724976032730,[[2532.6,3.94844],[2532.4,3.94875],[2532.2,3.94908],[2531.6,3.94997],[2531.4,3.95028]],[[2533.0,0.1],[2533.2,0.90212889],[2533.3,10.53979073],[2533.4,1.64563848],[2533.5,6.00496265]]]
["bitfinex","ETHUSD",1724976032898,[[2532.6,3.9484],[2532.2,3.94908],[2531.8,3.9497],[2531.6,3.94997],[2531.0,0.82494222]],[[2532.8,0.05],[2533.0,0.05],[2533.1,0.82316715],[2533.2,1.31371247],[2533.3,10.95067848]]]
["bitfinex","ETHUSD",1724976033226,[[2532.6,3.9484],[2532.2,3.94908],[2531.8,3.9497],[2531.6,3.94997],[2531.0,0.82494222]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.2,1.31371247],[2533.3,10.95067848],[2533.6,9.75936318]]]
["bitfinex","ETHUSD",1724976033433,[[2532.7,3.94833],[2532.6,3.9484],[2532.2,3.94908],[2531.8,3.9497],[2531.6,3.94997]],[[2532.8,0.01213951],[2533.1,0.82316715],[2533.2,1.31371247],[2533.3,10.95067848],[2533.6,7.29]]]
["bitfinex","ETHUSD",1724976033579,[[2532.7,3.94833],[2532.6,3.9484],[2532.2,3.94908],[2531.8,3.9497],[2531.6,3.94997]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.2,1.31371247],[2533.3,10.95067848],[2533.6,9.75936318]]]
["bitfinex","ETHUSD",1724976033906,[[2532.7,3.94833],[2532.6,3.9484],[2532.2,3.94908],[2531.8,3.9497],[2531.6,3.94997]],[[2532.8,0.01213951],[2533.1,0.82316715],[2533.2,1.31371247],[2533.3,10.95067848],[2533.6,7.29]]]
["bitfinex","ETHUSD",1724976034316,[[2532.7,3.94833],[2532.6,3.9484],[2532.2,3.94908],[2531.9,3.0],[2531.8,3.9497]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,0.07896174],[2533.3,10.95067848]]]
["bitfinex","ETHUSD",1724976034520,[[2532.6,3.9484],[2532.4,3.94877],[2532.0,3.94941],[2531.9,3.0],[2531.8,3.9497]],[[2532.8,0.01213951],[2533.0,0.90212889],[2533.1,1.23475073],[2533.3,10.95064848],[2533.4,2.05808674]]]
["bitfinex","ETHUSD",1724976034912,[[2532.6,3.9484],[2532.4,3.94877],[2532.1,3.94925],[2531.9,3.0],[2531.8,3.9497]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,0.07896174],[2533.3,10.95064848]]]
["bitfinex","ETHUSD",1724976035232,[[2532.6,3.9484],[2532.4,3.94877],[2532.3,0.5951],[2532.1,3.94925],[2531.9,3.0]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,0.07896174],[2533.3,14.89817848]]]
["bitfinex","ETHUSD",1724976035392,[[2532.6,3.9484],[2532.4,3.94877],[2532.3,0.5951],[2532.1,3.94925],[2531.9,3.0]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.72460022],[2533.3,13.25254]]]
["bitfinex","ETHUSD",1724976035883,[[2532.6,3.9484],[2532.4,3.94877],[2532.3,0.5951],[2532.1,3.94925],[2531.9,3.0]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.72460022],[2533.3,9.30501]]]
["bitfinex","ETHUSD",1724976036085,[[2532.6,7.89681],[2532.3,0.5951],[2532.1,3.94925],[2531.9,3.0],[2531.2,1.29846098]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.72460022],[2533.3,9.30501]]]
["bitfinex","ETHUSD",1724976036292,[[2532.6,3.9484],[2532.4,3.94873],[2532.3,0.5951],[2532.1,3.94925],[2531.9,3.0]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.72460022],[2533.3,9.30501]]]
["bitfinex","ETHUSD",1724976036496,[[2532.6,3.9484],[2532.4,3.94874],[2532.3,0.5951],[2532.1,3.94925],[2531.9,3.0]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.72460022],[2533.3,9.30501]]]
["bitfinex","ETHUSD",1724976036722,[[2532.6,7.89682],[2532.3,0.5951],[2532.1,3.94925],[2531.9,3.0],[2529.0,20.59417799]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.72460022],[2533.3,9.30501]]]
["bitfinex","ETHUSD",1724976036944,[[2532.6,7.89682],[2532.3,0.5951],[2532.1,3.94925],[2531.9,3.0],[2531.0,0.82494222]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,0.07896174],[2533.3,10.95064848]]]
["bitfinex","ETHUSD",1724976037242,[[2532.6,7.89682],[2532.3,0.5951],[2532.1,3.94925],[2531.9,3.0],[2531.0,0.82494222]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.72460022],[2533.3,9.30501]]]
["bitfinex","ETHUSD",1724976037544,[[2532.6,7.89682],[2532.3,0.5951],[2532.1,3.94925],[2531.9,3.0],[2531.0,0.82494222]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.2,1.31371247],[2533.3,10.95064848],[2533.8,4.48575747]]]
["bitfinex","ETHUSD",1724976037832,[[2532.7,3.94835],[2532.6,3.9484],[2532.3,0.5951],[2531.9,3.0]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.2,1.31371247],[2533.3,10.95064848],[2533.8,4.48575747]]]
["bitfinex","ETHUSD",1724976037833,[[2532.7,3.94835],[2532.6,3.9484],[2532.3,0.5951],[2532.2,3.94909],[2531.9,3.0]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.72460022],[2533.3,11.36309674]]]
["bitfinex","ETHUSD",1724976038035,[[2532.6,3.9484],[2532.3,0.5951],[2532.2,3.94909],[2531.9,3.0]],[[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.72460022],[2533.3,11.36309674]]]
["bitfinex","ETHUSD",1724976038036,[[2531.0,0.82494222],[2530.9,1.23741333],[2530.8,3.95129],[2530.7,1.68774493],[2530.6,2.11217736]],[[2531.8,0.27039583],[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.72460022]]]
["bitfinex","ETHUSD",1724976038210,[[2531.6,7.90004],[2531.0,0.82494222],[2530.9,1.23741333],[2530.8,5.60117444],[2530.7,2.46754722]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2533.0,0.09870855],[2533.1,0.82316715],[2533.2,1.23475073]]]
["bitfinex","ETHUSD",1724976038413,[[2531.6,8.45004],[2531.2,4.87178147],[2531.0,1.19598967],[2530.9,3.69501643],[2530.8,5.60117444]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,4.64563848]]]
["bitfinex","ETHUSD",1724976038622,[[2531.6,9.295044],[2531.2,4.87178147],[2531.0,1.19598967],[2530.9,3.69501643],[2530.8,5.60117444]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.3,10.95064848]]]
["bitfinex","ETHUSD",1724976038829,[[2531.6,21.145254],[2531.2,4.87178147],[2531.1,0.37104745],[2530.9,1.22084222],[2530.8,5.18870333]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2532.9,0.82316715],[2533.0,1.23475073],[2533.1,1.64563848]]]
["bitfinex","ETHUSD",1724976039020,[[2531.6,21.145254],[2531.2,4.87178147],[2530.9,1.22084222],[2530.8,5.18870333],[2529.5,2.58298582]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2532.9,0.82316715],[2533.0,1.23475073],[2533.1,1.64563848]]]
["bitfinex","ETHUSD",1724976039221,[[2531.6,21.145254],[2531.2,4.87178147],[2530.9,1.96296341],[2530.8,5.18870333],[2530.6,0.40231679]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2532.9,0.82316715],[2533.0,1.23475073],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976039431,[[2531.6,21.145254],[2531.2,4.87178147],[2530.9,1.96296341],[2530.8,5.18870333],[2530.6,2.46506919]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2532.9,0.82316715],[2533.1,1.23475073],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976039748,[[2531.6,21.145254],[2531.2,4.87178147],[2531.0,0.82494222],[2530.9,1.13802119],[2530.8,5.18870333]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2533.1,1.23475073],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976039749,[[2531.6,21.145254],[2531.2,4.87178147],[2531.0,0.82494222],[2530.9,1.13802119],[2530.8,5.18870333]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976039935,[[2531.6,21.145254],[2531.2,4.87178147],[2531.0,0.82494222],[2530.9,2.37541008],[2530.8,5.60117444]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976040129,[[2531.6,24.145254],[2531.2,4.87178147],[2531.0,0.82494222],[2530.9,2.37541008],[2530.8,5.60117444]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2533.0,0.82316715],[2533.1,1.23475073],[2533.3,14.89818848]]]
["bitfinex","ETHUSD",1724976040319,[[2531.6,24.145254],[2531.2,4.87178147],[2531.0,0.74209675],[2530.9,1.22084222],[2530.8,5.18870333]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2532.9,0.82316715],[2533.1,1.23475073],[2533.2,4.74434374]]]
["bitfinex","ETHUSD",1724976040521,[[2531.6,24.145254],[2531.2,4.87178147],[2531.0,0.74209675],[2530.9,1.22084222],[2530.8,5.18870333]],[[2531.7,5.83e-06],[2532.8,0.01213951],[2532.9,0.82316715],[2533.0,1.23475073],[2533.1,1.64563848]]]
["bitfinex","ETHUSD",1724976040853,[[2531.6,24.145254],[2531.2,4.87178147],[2531.0,0.74209675],[2530.9,1.22084222],[2530.8,3.95129]],[[2531.7,5.83e-06],[2532.9,0.82316715],[2533.0,1.24689024],[2533.1,1.64563848],[2533.2,9.10476774]]]
["bitfinex","ETHUSD",1724976041028,[[2531.6,20.195184],[2531.2,8.82235147],[2531.0,0.74209675],[2530.9,1.22084222],[2530.8,3.95129]],[[2531.7,5.83e-06],[2532.8,0.83530666],[2532.9,2.3971],[2533.0,5.28137601],[2533.1,5.59341848]]]
["bitfinex","ETHUSD",1724976041237,[[2531.6,20.195184],[2531.2,8.82235147],[2530.9,1.22084222],[2530.8,3.95129]],[[2531.7,5.83e-06],[2532.8,0.83530666],[2532.9,2.3971],[2533.0,5.28137601],[2533.1,5.59341848]]]
["bitfinex","ETHUSD",1724976041238,[[2531.6,17.195184],[2531.2,4.66035147],[2530.9,0.3959],[2530.8,4.77623222],[2530.2,2.47530288]],[[2531.7,5.83e-06],[2532.6,0.01213951],[2532.8,0.82316715],[2532.9,3.73055995],[2533.0,5.59355848]]]
["bitfinex","ETHUSD",1724976041556,[[2531.6,12.695114],[2531.4,3.95031],[2531.2,4.66035147],[2530.9,0.3959],[2530.7,0.82494222]],[[2531.7,5.83e-06],[2532.6,0.83530666],[2532.7,0.09871223],[2532.8,1.23475073],[2532.9,7.99085848]]]
["bitfinex","ETHUSD",1724976041843,[[2531.6,12.695114],[2531.4,3.95031],[2531.2,4.66035147],[2530.9,0.3959],[2530.7,0.82494222]],[[2531.7,5.83e-06],[2532.6,0.83530666],[2532.7,1.33346296],[2532.9,7.99085848],[2533.4,6.82907347]]]
["bitfinex","ETHUSD",1724976042046,[[2531.6,12.695114],[2531.4,3.95031],[2531.2,4.66035147],[2530.9,0.3959],[2530.7,0.82494222]],[[2531.7,5.83e-06],[2532.6,0.83530666],[2532.7,1.23475073],[2532.8,3.09871507],[2532.9,7.99085848]]]
["bitfinex","ETHUSD",1724976042231,[[2531.6,12.695114],[2531.4,3.95031],[2531.2,4.66035147],[2530.9,4.5579],[2530.7,0.82494222]],[[2531.7,5.83e-06],[2532.6,0.83530666],[2532.7,1.23475073],[2532.8,4.74435355],[2532.9,6.34522]]]
["bitfinex","ETHUSD",1724976042559,[[2531.6,12.695114],[2531.4,3.95031],[2531.2,4.66035147],[2530.9,4.5579],[2530.7,0.82494222]],[[2531.7,5.83e-06],[2532.6,0.83530666],[2532.7,1.23475073],[2532.8,3.09871507],[2532.9,7.99085848]]]
["bitfinex","ETHUSD",1724976042718,[[2531.6,12.695114],[2531.4,3.95031],[2531.2,4.66035147],[2530.9,4.5579],[2530.8,0.82494222]],[[2531.7,5.83e-06],[2532.6,0.01213951],[2532.7,0.82316715],[2532.8,4.3334658],[2532.9,4.04273848]]]
["bitfinex","ETHUSD",1724976043424,[[2531.6,15.695114],[2531.4,3.95031],[2531.2,4.66035147],[2530.9,4.5579],[2530.8,0.82494222]],[[2531.7,5.83e-06],[2532.6,0.01213951],[2532.7,0.82316715],[2532.8,4.3334658],[2532.9,4.04273848]]]
["bitfinex","ETHUSD",1724976043616,[[2531.6,15.695114],[2531.4,3.95031],[2531.2,4.66035147],[2530.9,4.5579]],[[2531.7,5.83e-06],[2532.6,0.01213951],[2532.7,0.82316715],[2532.8,4.3334658],[2532.9,4.04273848]]]
["bitfinex","ETHUSD",1724976043617,[[2531.6,15.695114],[2531.4,3.95031],[2531.2,4.66035147],[2530.9,4.5579],[2530.7,1.56711874]],[[2531.7,5.83e-06],[2532.6,0.01213951],[2532.7,0.82316715],[2532.8,4.3334658],[2532.9,4.04273848]]]
["bitfinex","ETHUSD",1724976043848,[[2531.6,15.695114],[2531.4,3.95031],[2531.2,4.66035147],[2530.9,4.5579],[2530.8,0.82494222]],[[2531.7,5.83e-06],[2532.6,0.01213951],[2532.7,0.82316715],[2532.8,4.3334658],[2532.9,4.04273848]]]
["bitfinex","ETHUSD",1724976044051,[[2531.6,20.195184],[2531.4,3.95031],[2531.2,0.70978147],[2530.9,5.38284222],[2530.8,0.74218015]],[[2531.7,5.83e-06],[2532.6,0.01213951],[2532.8,3.82316715],[2532.9,3.63185073],[2533.0,1.64563848]]]
["bitfinex","ETHUSD",1724976044360,[[2532.5,3.94866],[2532.0,3.94935],[2531.6,8.344974],[2531.4,3.95031],[2531.2,4.87178147]],[[2532.6,0.00166706],[2532.8,3.82316715],[2532.9,3.63185073],[2533.0,1.64563848],[2533.1,7.29]]]
["bitfinex","ETHUSD",1724976044540,[[2532.1,3.94916],[2531.7,2.0195184],[2531.6,8.344974],[2531.4,3.95031],[2531.2,4.87178147]],[[2532.4,15.79134],[2532.6,0.00166706],[2532.8,3.82316715],[2532.9,3.63185073],[2533.1,1.64563848]]]
["bitfinex","ETHUSD",1724976044928,[[2532.3,7.89794],[2532.1,3.94916],[2531.7,2.0195184],[2531.6,8.344974],[2531.4,3.95031]],[[2532.4,15.79134],[2532.6,0.00166706],[2532.8,3.82316715],[2532.9,3.63185073],[2533.0,1.64563848]]]
["bitfinex","ETHUSD",1724976045128,[[2532.3,7.89794],[2532.1,3.94916],[2531.7,2.0195184],[2531.6,8.344974],[2531.4,3.95031]],[[2532.4,15.79134],[2532.6,0.00166706],[2532.8,0.82316715],[2532.9,3.63185073],[2533.1,4.64563848]]]
["bitfinex","ETHUSD",1724976045481,[[2532.3,11.84691],[2531.8,3.94971],[2531.7,2.39054635],[2531.6,4.395004],[2531.5,3.95009]],[[2532.4,15.79134],[2532.8,0.00166706],[2532.9,2.3971],[2533.0,0.82316715],[2533.1,4.23475073]]]
["bitfinex","ETHUSD",1724976045632,[[2532.3,11.84691],[2531.8,3.94971],[2531.7,2.0195184],[2531.6,4.395004],[2531.5,3.95009]],[[2532.4,15.79134],[2532.8,0.00166706],[2532.9,2.3971],[2533.0,0.82316715],[2533.1,4.23475073]]]
["bitfinex","ETHUSD",1724976046926,[[2532.3,11.84691],[2531.8,3.94971],[2531.7,2.0195184],[2531.6,4.395004],[2531.5,3.95009]],[[2532.4,15.79134],[2532.8,0.00166706],[2532.9,2.3971],[2533.0,0.82316715],[2533.1,3.0]]]
["bitfinex","ETHUSD",1724976047169,[[2532.3,11.84691],[2531.8,3.94971],[2531.7,2.0195184],[2531.6,4.395004],[2531.5,3.95009]],[[2532.4,15.79134],[2532.8,0.00166706],[2532.9,2.3971],[2533.0,0.82316715],[2533.1,4.23475073]]]
["bitfinex","ETHUSD",1724976047931,[[2532.3,11.84691],[2531.8,3.94971],[2531.7,2.0195184],[2531.6,4.395004],[2531.5,3.95009]],[[2532.4,15.79134],[2532.8,0.00166706],[2532.9,2.3971],[2533.0,0.82316715],[2533.1,3.0]]]
["bitfinex","ETHUSD",1724976048225,[[2532.3,11.84691],[2531.8,3.94971],[2531.7,2.0195184],[2531.6,4.395004],[2531.5,3.95009]],[[2532.4,15.79134],[2532.8,0.00166706],[2532.9,2.3971],[2533.0,0.82316715],[2533.1,4.23475073]]]
["bitfinex","ETHUSD",1724976049228,[[2532.3,11.84691],[2531.8,3.94971],[2531.7,2.0195184],[2531.6,4.395004],[2531.5,3.95009]],[[2532.4,15.79134],[2532.9,2.3971],[2533.0,0.82483421],[2533.1,4.23475073],[2533.3,2.0604133]]]
["bitfinex","ETHUSD",1724976049535,[[2532.3,11.84691],[2531.8,3.94971],[2531.7,2.0195184],[2531.6,4.395004],[2531.5,3.95009]],[[2532.4,15.79134],[2532.8,0.00166706],[2532.9,2.3971],[2533.0,0.82316715],[2533.1,4.23475073]]]
["bitfinex","ETHUSD",1724976049737,[[2532.3,11.84691],[2532.0,3.94941],[2531.8,3.94971],[2531.7,2.0195184],[2531.6,4.395004]],[[2532.4,15.79134],[2532.9,2.3971],[2533.0,0.82483421],[2533.1,4.23475073],[2533.6,19.32859344]]]
["bitfinex","ETHUSD",1724976050066,[[2532.3,12.40632855],[2532.0,3.94941],[2531.8,3.94971],[2531.7,2.0195184],[2531.6,4.395004]],[[2532.4,15.79134],[2533.0,0.82483421],[2533.1,5.453],[2533.2,1.23475073],[2533.3,1.64563848]]]
["bitfinex","ETHUSD",1724976050722,[[2532.3,12.40632855],[2532.0,3.94941],[2531.8,3.94971],[2531.7,2.0195184],[2531.6,4.395004]],[[2532.4,15.79134],[2533.0,0.82483421],[2533.1,6.68775073],[2533.2,1.64563848],[2533.3,2.0604133]]]
["bitfinex","ETHUSD",1724976050930,[[2532.3,16.35529855],[2532.0,3.94941],[2531.9,3.0],[2531.7,2.0195184],[2531.6,4.395004]],[[2532.4,15.79134],[2533.2,0.82316715],[2533.3,1.23641779],[2533.4,11.26433848],[2533.5,2.0604133]]]
["bitfinex","ETHUSD",1724976051241,[[2532.3,15.40632855],[2532.0,3.94941],[2531.9,3.0],[2531.7,5.9693984],[2531.6,1.395004]],[[2532.4,15.79134],[2532.9,2.3287],[2533.1,0.00166706],[2533.2,0.82316715],[2533.3,1.23475073]]]
["bitfinex","ETHUSD",1724976051468,[[2532.3,14.84691],[2532.0,3.94941],[2531.7,5.9693984],[2531.6,1.395004],[2531.5,0.74202527]],[[2532.4,15.79134],[2532.9,2.3287],[2533.1,0.82483421],[2533.2,1.23475073],[2533.4,9.47468595]]]
["bitfinex","ETHUSD",1724976051667,[[2532.3,14.84691],[2532.0,3.94941],[2531.7,5.9693984],[2531.6,1.395004],[2531.4,0.74202527]],[[2532.4,15.79134],[2532.9,2.3287],[2533.0,0.82316715],[2533.1,1.23641779],[2533.3,1.64563848]]]
["bitfinex","ETHUSD",1724976051863,[[2532.3,14.84691],[2532.0,3.94941],[2531.7,5.9693984],[2531.6,1.395004],[2531.4,0.74202527]],[[2532.4,15.79134],[2532.9,2.3287],[2533.1,0.82483421],[2533.2,1.23475073],[2533.3,1.64563848]]]
["bitfinex","ETHUSD",1724976052186,[[2532.3,11.84691],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984],[2531.6,1.395004]],[[2532.4,15.79134],[2532.9,2.3287],[2533.0,0.82316715],[2533.1,1.23641779],[2533.3,5.59308848]]]
["bitfinex","ETHUSD",1724976052381,[[2532.3,11.84691],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984],[2531.6,1.395004]],[[2532.4,15.79134],[2532.9,2.3287],[2533.0,0.82316715],[2533.1,1.23641779],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976052971,[[2532.3,11.84691],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984],[2531.6,1.395004]],[[2532.4,15.79134],[2532.9,2.3287],[2533.0,0.82316715],[2533.1,1.23641779],[2533.3,1.64563848]]]
["bitfinex","ETHUSD",1724976053160,[[2532.3,7.89794],[2532.1,3.94923],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984]],[[2532.4,15.79134],[2532.9,2.3287],[2533.0,0.82316715],[2533.1,1.23641779],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976053668,[[2532.3,7.89794],[2532.1,3.94923],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984]],[[2532.4,15.79134],[2532.9,3.15186715],[2533.1,1.23641779],[2533.2,1.64563848],[2533.5,2.47249597]]]
["bitfinex","ETHUSD",1724976053991,[[2532.3,7.89794],[2532.1,3.94923],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984]],[[2532.4,15.79134],[2532.9,2.3287],[2533.0,0.82316715],[2533.1,1.23641779],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976054488,[[2532.3,7.89794],[2532.1,3.94923],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984]],[[2532.4,15.79134],[2532.9,3.15186715],[2533.1,1.23641779],[2533.2,1.64563848],[2533.5,6.41969597]]]
["bitfinex","ETHUSD",1724976054700,[[2532.3,7.89794],[2532.1,3.94923],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984]],[[2532.4,15.79134],[2532.9,2.3287],[2533.0,0.82316715],[2533.1,1.23641779],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976055059,[[2532.3,7.89794],[2532.1,3.94923],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984]],[[2532.4,15.79134],[2532.9,2.3287],[2533.0,0.82316715],[2533.1,1.23641779],[2533.3,5.59313848]]]
["bitfinex","ETHUSD",1724976055273,[[2532.3,7.89794],[2532.1,3.94923],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984]],[[2532.4,15.79134],[2532.9,2.3287],[2533.0,0.82316715],[2533.1,1.23641779],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976055994,[[2532.3,7.89794],[2532.1,3.94923],[2532.0,3.0],[2531.9,3.94956],[2531.7,5.9693984]],[[2532.4,15.79134],[2532.9,3.15186715],[2533.0,1.23475073],[2533.1,1.64730554],[2533.2,2.0604133]]]
["bitfinex","ETHUSD",1724976056299,[[2532.3,7.89794],[2531.9,3.94954],[2531.7,5.9693984],[2531.4,3.95024],[2531.1,0.74207363]],[[2532.4,15.79134],[2532.9,3.15186715],[2533.0,1.23475073],[2533.1,1.64730554]]]
["bitfinex","ETHUSD",1724976056300,[[2532.3,7.89794],[2531.9,3.94954],[2531.7,5.9693984],[2531.4,3.95024],[2531.1,0.74207363]],[[2532.4,18.06314],[2532.8,0.82483421],[2532.9,1.23475073],[2533.0,1.64563848],[2533.1,2.0604133]]]
["bitfinex","ETHUSD",1724976056471,[[2532.3,7.89794],[2531.9,3.94954],[2531.7,5.9693984],[2531.4,3.95024],[2531.3,4.162]],[[2532.4,18.06314],[2532.7,0.82316715],[2532.8,1.23641779],[2533.0,1.64563848],[2533.1,2.0604133]]]
["bitfinex","ETHUSD",1724976056665,[[2532.3,7.89794],[2532.0,3.94942],[2531.7,5.9693984],[2531.4,3.95024],[2531.3,4.162]],[[2532.4,18.06314],[2532.7,0.82316715],[2532.8,1.23641779],[2533.0,1.64563848],[2533.1,6.0082433]]]
["bitfinex","ETHUSD",1724976056885,[[2532.3,7.89794],[2532.0,3.94942],[2531.7,5.9693984],[2531.4,3.95024],[2531.3,4.162]],[[2532.4,18.06314],[2532.8,0.82483421],[2532.9,1.23475073],[2533.0,1.64563848],[2533.1,6.0082433]]]
["bitfinex","ETHUSD",1724976057071,[[2532.3,7.89794],[2532.0,3.94942],[2531.7,5.9693984],[2531.4,3.95024],[2531.3,4.162]],[[2532.4,18.06314],[2532.7,0.82316715],[2532.8,1.23641779],[2533.0,1.64563848],[2533.1,6.0082433]]]
["bitfinex","ETHUSD",1724976057261,[[2532.3,7.89794],[2532.0,3.94942],[2531.7,5.9693984],[2531.4,3.95024],[2531.3,4.162]],[[2532.4,18.06314],[2532.7,0.82316715],[2532.8,1.23641779],[2533.0,1.64563848],[2533.1,9.9560733]]]
["bitfinex","ETHUSD",1724976057460,[[2532.3,7.89794],[2532.0,3.94942],[2531.7,5.9693984],[2531.4,3.95024],[2531.3,4.162]],[[2532.4,18.06314],[2532.8,0.82483421],[2532.9,1.23475073],[2533.0,1.64563848],[2533.1,6.0082433]]]
["bitfinex","ETHUSD",1724976057697,[[2532.3,11.84691],[2532.1,4.02821032],[2531.7,5.9693984],[2531.6,4.395004],[2531.4,4.162]],[[2532.4,15.79134],[2532.8,2.3469],[2533.0,2.05791788],[2533.1,0.00166706],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976057854,[[2532.3,17.38339203],[2532.1,3.94924],[2532.0,3.0],[2531.7,6.1815184],[2531.6,4.395004]],[[2532.4,15.79134],[2533.0,2.05791788],[2533.1,0.00166706],[2533.2,1.64563848]]]
["bitfinex","ETHUSD",1724976057855,[[2532.3,17.38339203],[2532.1,3.94924],[2532.0,3.0],[2531.7,6.1815184],[2531.6,4.395004]],[[2532.4,15.79134],[2533.0,0.82316715],[2533.1,3.58331779],[2533.2,1.64563848],[2533.4,9.3504133]]]
["bitfinex","ETHUSD",1724976058060,[[2532.3,17.38339203],[2532.1,3.94924],[2532.0,3.0],[2531.7,6.1815184],[2531.6,1.395004]],[[2532.4,15.79134],[2533.1,3.17173421],[2533.2,1.23475073],[2533.4,8.93563848],[2533.5,2.0604133]]]
["bitfinex","ETHUSD",1724976058374,[[2532.3,21.33236203],[2532.0,7.162],[2531.7,2.0195184],[2531.6,1.395004],[2531.5,4.77512222]],[[2532.4,3.1e-07],[2533.3,0.82316715],[2533.4,1.23475073],[2533.5,1.64730554],[2533.6,12.37]]]
["bitfinex","ETHUSD",1724976058574,[[2532.3,24.88236203],[2532.0,4.162],[2531.8,0.74193372],[2531.7,2.84446062],[2531.6,1.395004]],[[2532.4,3.1e-07],[2533.4,3.17006715],[2533.5,1.23641779],[2533.6,12.37],[2533.7,8.93563848]]]
["bitfinex","ETHUSD",1724976058773,[[2533.2,7.89514],[2533.1,3.94768],[2532.7,3.94822],[2532.3,9.29951203],[2531.8,4.69160372]],[[2533.3,19.74],[2533.4,0.82316715],[2533.6,1.23475073],[2533.7,3.99253848],[2534.0,9.76249597]]]
["bitfinex","ETHUSD",1724976058977,[[2533.2,13.10588774],[2532.9,3.94796],[2532.7,7.162],[2532.3,5.13751203],[2532.1,4.77413222]],[[2533.3,19.74],[2534.0,9.76249597]]]
["bitfinex","ETHUSD",1724976058978,[[2533.2,13.10588774],[2532.9,3.94796],[2532.7,7.162],[2532.3,5.13751203],[2532.1,4.77413222]],[[2533.3,19.74],[2533.8,0.82316715],[2534.0,1.23475073],[2534.1,3.99420554],[2534.2,14.4304133]]]
["bitfinex","ETHUSD",1724976059193,[[2533.6,7.8939],[2533.2,13.10588774],[2532.9,3.94796],[2532.7,7.162],[2532.3,5.13751203]],[[2534.1,3.99420554],[2534.2,14.4304133]]]
["bitfinex","ETHUSD",1724976059194,[[2533.6,7.8939],[2533.3,3.94735],[2533.2,4.184282],[2532.9,8.10996],[2532.7,3.0]],[[2533.7,15.79258],[2534.1,0.82316715],[2534.2,1.23475073],[2534.3,1.64563848],[2534.4,2.06208036]]]
["bitfinex","ETHUSD",1724976059386,[[2533.6,8.68329],[2533.4,0.07884994],[2533.3,3.94735],[2533.2,4.184282],[2532.9,8.10996]],[[2533.7,15.79258],[2534.3,0.82316715],[2534.4,5.22895627],[2534.6,2.0604133],[2534.7,7.29]]]
["bitfinex","ETHUSD",1724976059588,[[2533.6,12.63024],[2533.3,3.94735],[2533.2,4.184282],[2532.9,8.10996],[2532.5,1.56687594]],[[2533.7,15.79258],[2534.3,0.82316715],[2534.4,5.22895627],[2534.7,7.29]]]
["bitfinex","ETHUSD",1724976059589,[[2533.6,12.63024],[2533.3,3.94735],[2533.2,4.184282],[2532.9,8.10996],[2532.5,1.56687594]],[[2533.7,15.79258],[2534.3,0.82316715],[2534.4,3.58331779],[2534.5,1.64563848],[2534.7,9.90133952]]]
["bitfinex","ETHUSD",1724976059987,[[2533.6,12.63024],[2533.3,3.94735],[2533.2,4.184282],[2532.9,8.10996],[2532.5,1.56687594]],[[2533.7,15.79258],[2534.3,0.82316715],[2534.4,2.34856706],[2534.5,1.23475073],[2534.6,1.64563848]]]
["bitfinex","ETHUSD",1724976060197,[[2533.6,12.63024],[2533.3,3.94735],[2533.2,4.184282],[2532.9,8.10996],[2532.6,0.82494222]],[[2533.7,15.79258],[2534.4,3.17173421],[2534.5,1.23475073],[2534.6,1.64563848],[2534.9,16.31498]]]
["bitfinex","ETHUSD",1724976060401,[[2533.6,12.63024],[2533.3,3.94735],[2533.2,4.184282],[2532.9,8.10996],[2532.6,0.82494222]],[[2533.7,15.79258],[2534.4,3.17173421],[2534.5,1.23475073],[2534.6,1.64563848],[2534.7,7.84092622]]]
["bitfinex","ETHUSD",1724976060606,[[2533.6,7.8939],[2533.4,3.94721],[2533.2,4.184282],[2533.0,3.94783],[2532.7,8.11027]],[[2533.7,15.79258],[2534.4,3.17173421],[2534.5,1.23475073],[2534.6,2.14806649],[2534.7,9.90133952]]]
["bitfinex","ETHUSD",1724976060762,[[2533.6,7.8939],[2533.4,3.94721],[2533.2,4.184282],[2533.0,3.94783],[2532.7,8.11027]],[[2533.7,15.79258],[2534.3,0.82316715],[2534.4,2.34856706],[2534.5,1.23475073],[2534.6,2.14806649]]]
["bitfinex","ETHUSD",1724976060957,[[2533.6,7.8939],[2533.4,3.94721],[2533.2,4.184282],[2533.0,3.94783],[2532.7,8.11027]],[[2533.7,15.79258],[2534.3,0.82316715],[2534.4,2.34856706],[2534.5,1.23475073],[2534.6,1.64563848]]]
["bitfinex","ETHUSD",1724976061166,[[2533.6,7.8939],[2533.4,3.94721],[2533.2,4.184282],[2533.0,3.94783],[2532.7,8.11027]],[[2533.7,15.79258],[2534.2,0.82316715],[2534.4,3.58331779],[2534.5,1.64563848],[2534.6,6.0058233]]]
["bitfinex","ETHUSD",1724976061376,[[2533.6,7.8939],[2533.2,4.184282],[2533.1,3.94761],[2532.7,3.94827],[2532.5,3.94862]],[[2533.7,15.79258],[2534.2,0.82316715],[2534.4,3.58331779],[2534.5,1.64563848],[2534.6,6.0058233]]]
["bitfinex","ETHUSD",1724976061377,[[2533.6,7.8939],[2533.2,4.184282],[2533.1,3.94761],[2532.7,3.94827],[2532.5,3.94862]],[[2533.7,15.79258],[2533.8,2.3469],[2534.1,0.00166706],[2534.2,0.82316715],[2534.3,1.75067695]]]
["bitfinex","ETHUSD",1724976061609,[[2533.5,3.9471],[2533.3,3.9473],[2533.2,3.0],[2532.9,3.94799],[2532.5,3.94862]],[[2533.7,15.79258],[2533.8,2.3469],[2534.0,0.82316715],[2534.1,1.23641779],[2534.3,6.1075447]]]
["bitfinex","ETHUSD",1724976061906,[[2533.5,3.9471],[2533.2,3.0],[2532.9,3.94799]],[[2533.7,15.79258],[2533.8,2.3469],[2534.0,0.82316715],[2534.1,1.23641779],[2534.3,6.1075447]]]
["bitfinex","ETHUSD",1724976061907,[[2533.6,3.94695],[2533.5,3.94701],[2533.2,3.0],[2533.1,3.94765],[2532.9,3.94799]],[[2533.7,15.79258],[2533.8,2.3469],[2534.0,0.82316715],[2534.1,1.23641779],[2534.3,1.64563848]]]
["bitfinex","ETHUSD",1724976062076,[[2533.6,3.94695],[2533.5,3.94701],[2533.2,3.0],[2533.1,3.94765],[2532.9,3.94799]],[[2533.7,15.79258],[2533.8,2.3469],[2534.0,0.82316715],[2534.1,0.00166706],[2534.2,1.23475073]]]
["bitfinex","ETHUSD",1724976062508,[[2533.6,3.94695],[2533.5,3.94701],[2533.2,3.0],[2533.1,3.94765],[2532.9,3.94799]],[[2533.7,15.79258],[2533.8,2.3469],[2534.0,0.82316715],[2534.1,1.23641779],[2534.4,6.00684554]]]
["bitfinex","ETHUSD",1724976062711,[[2533.6,3.94695],[2533.5,3.94701],[2533.2,3.0],[2533.1,3.94765],[2532.9,3.94799]],[[2533.7,15.79258],[2533.8,2.3469],[2534.1,0.82483421],[2534.2,1.23475073],[2534.4,6.00684554]]]
["bitfinex","ETHUSD",1724976062876,[[2533.6,3.94695],[2533.5,3.94701],[2533.2,3.0],[2533.1,3.94765],[2532.9,3.94799]],[[2533.7,15.79258],[2533.8,2.3469],[2534.0,0.82316715],[2534.1,0.00166706],[2534.2,1.23475073]]]
["bitfinex","ETHUSD",1724976063082,[[2533.5,3.94701],[2533.2,3.0]],[[2533.7,15.79258],[2533.8,2.3469],[2534.0,0.82316715],[2534.1,0.00166706],[2534.2,1.23475073]]]
["bitfinex","ETHUSD",1724976063083,[[2533.5,3.94701],[2533.3,3.94734],[2533.2,3.0],[2533.0,3.94778],[2532.6,3.94843]],[[2533.7,15.79258],[2533.8,2.3469],[2534.0,0.82316715],[2534.1,0.00166706],[2534.2,1.23475073]]]
["bitfinex","ETHUSD",1724976063285,[[2533.5,3.94701],[2533.3,3.94734],[2533.2,3.0],[2533.0,3.94778],[2532.6,3.94843]],[[2533.7,15.79258],[2533.8,2.3469],[2534.0,0.82316715],[2534.1,1.23641779],[2534.8,4.46104622]]]
["bitfinex","ETHUSD",1724976063591,[[2533.3,3.94731],[2533.2,3.0],[2532.8,3.94816],[2532.1,5.9284109],[2531.4,2.8878811]],[[2533.6,15.79258],[2533.8,2.3469],[2534.0,0.82316715],[2534.1,5.18260779],[2534.2,8.93563848]]]
["bitfinex","ETHUSD",1724976063771,[[2533.4,3.94717],[2533.3,3.94731],[2532.9,6.948],[2532.5,3.94859],[2532.1,0.82494222]],[[2533.6,15.79258],[2533.8,2.3469],[2533.9,0.82483421],[2534.1,5.18094073],[2534.2,8.93563848]]]
["bitfinex","ETHUSD",1724976064108,[[2533.3,3.94731],[2532.9,6.948],[2532.5,3.94859],[2532.1,0.82494222]],[[2533.6,15.79258],[2533.8,2.3469],[2533.9,0.82483421],[2534.1,5.18094073],[2534.2,8.93563848]]]
["bitfinex","ETHUSD",1724976064109,[[2533.3,3.94731],[2533.1,3.94765],[2532.9,6.948],[2532.5,3.94859],[2532.1,0.82494222]],[[2533.6,15.79258],[2533.8,2.3469],[2533.9,0.82483421],[2534.1,5.18094073],[2534.2,8.93563848]]]
["bitfinex","ETHUSD",1724976064305,[[2533.1,3.94761],[2532.9,6.94796],[2532.7,3.94831],[2532.1,0.82494222],[2532.0,5.18678333]],[[2533.6,15.79258],[2533.8,2.3469],[2533.9,0.82483421],[2534.0,1.23475073],[2534.1,3.94619]]]
["bitfinex","ETHUSD",1724976064506,[[2533.1,3.94761],[2532.9,6.94796],[2532.7,3.94831],[2532.0,4.77431222],[2531.8,1.23741333]],[[2533.5,2.3894],[2533.6,15.79258],[2533.7,0.82483421],[2533.8,1.23475073],[2533.9,3.94659]]]
["bitfinex","ETHUSD",1724976064710,[[2532.9,6.94796],[2532.0,4.77431222],[2531.8,1.23741333]],[[2533.5,2.3894],[2533.7,0.82483421],[2533.8,1.23475073],[2533.9,3.94659]]]
["bitfinex","ETHUSD",1724976064711,[[2532.9,3.94797],[2532.5,3.94861],[2532.3,1.58751203],[2532.0,3.94937],[2531.9,0.82494222]],[[2533.4,15.79258],[2533.5,2.39106706],[2533.7,0.82316715],[2533.8,1.23475073],[2533.9,12.88222848]]]
["bitfinex","ETHUSD",1724976064882,[[2532.9,7.89592],[2532.4,3.94876],[2532.0,3.94937],[2531.9,2.06113593],[2531.8,4.77465222]],[[2533.4,15.79258],[2533.5,3.21423421],[2533.7,5.18157073],[2533.8,1.64563848],[2533.9,13.29757554]]]
["bitfinex","ETHUSD",1724976065078,[[2533.1,3.94762],[2532.6,3.94846],[2532.4,3.94876],[2531.8,5.17055222],[2531.6,1.23741333]],[[2533.3,15.79258],[2533.5,3.21423421],[2533.6,1.23475073],[2533.8,1.64563848],[2533.9,25.66757554]]]
["bitfinex","ETHUSD",1724976065394,[[2533.1,3.94762],[2532.9,3.94796],[2532.6,3.94846],[2532.4,3.94876],[2531.9,2.06121779]],[[2533.3,15.79258],[2533.5,3.21423421],[2533.6,1.23475073],[2533.8,1.64563848],[2533.9,25.66757554]]]
["bitfinex","ETHUSD",1724976065395,[[2533.1,3.94762],[2532.9,3.94796],[2532.6,3.94846],[2532.4,3.94876],[2531.9,2.06121779]],[[2533.3,15.79258],[2533.5,3.21423421],[2533.6,1.23475073],[2533.7,1.64563848],[2533.8,2.06103554]]]
["bitfinex","ETHUSD",1724976065564,[[2533.1,3.94762],[2532.9,3.94796],[2532.6,3.94846],[2532.4,3.94876],[2531.6,4.00988883]],[[2533.3,15.79258],[2533.5,3.21423421],[2533.6,1.23475073],[2533.7,1.64563848],[2533.8,2.06103554]]]
["bitfinex","ETHUSD",1724976065764,[[2532.9,3.94793],[2532.7,3.94827],[2532.4,3.94876],[2532.1,3.94917],[2531.6,2.36000439]],[[2533.3,15.79258],[2533.5,3.21423421],[2533.6,1.23475073],[2533.7,5.59244848],[2533.8,2.06103554]]]
["bitfinex","ETHUSD",1724976065965,[[2532.9,3.94793],[2532.7,3.94827],[2532.4,3.94876],[2532.1,3.94917],[2531.6,1.23741333]],[[2533.3,15.79258],[2533.5,3.21423421],[2533.6,1.23475073],[2533.7,5.59244848],[2533.8,2.06103554]]]
["bitfinex","ETHUSD",1724976065966,[[2532.9,3.94793],[2532.7,3.94827],[2532.4,3.94876],[2532.1,3.94917],[2531.6,1.23741333]],[[2533.3,15.79258],[2533.4,0.82316715],[2533.5,2.39106706],[2533.6,1.23475073],[2533.7,5.59244848]]]
["bitfinex","ETHUSD",1724976066161,[[2532.9,3.94793],[2532.7,3.94827],[2532.4,3.94876],[2532.1,3.94917]],[[2533.3,15.79258],[2533.4,0.82316715],[2533.5,2.39106706],[2533.6,1.23475073],[2533.7,5.59244848]]]
["bitfinex","ETHUSD",1724976066162,[[2532.9,3.94793],[2532.7,3.94827],[2532.4,6.94876],[2532.1,3.94917],[2531.7,1.23741333]],[[2533.2,2.3093],[2533.3,15.79258],[2533.5,0.82483421],[2533.6,1.23475073],[2533.7,5.59244848]]]
["bitfinex","ETHUSD",1724976066415,[[2532.5,3.94856],[2531.7,0.82494222],[2531.6,5.18745333],[2531.5,0.3959],[2531.4,1.64988444]],[[2533.1,15.79424706],[2533.2,2.40798616],[2533.3,0.82316715],[2533.4,1.23475073],[2533.5,11.23721]]]
["bitfinex","ETHUSD",1724976066571,[[2532.5,3.94856],[2532.3,3.94888],[2532.0,3.94942],[2531.6,3.95004],[2531.5,1.22084222]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,3.94751],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976066773,[[2532.5,3.94855],[2532.0,3.94942],[2531.6,3.95004],[2531.5,1.22084222],[2531.1,2.06481345]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,5.59314848],[2535.1,4.95406906]]]
["bitfinex","ETHUSD",1724976066966,[[2532.0,3.94942],[2531.6,3.95004],[2531.5,0.3959],[2531.4,2.88648197],[2531.3,1.23741333]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,5.59314848],[2535.1,4.95406906]]]
["bitfinex","ETHUSD",1724976066967,[[2532.0,3.94942],[2531.6,3.95004],[2531.5,0.3959],[2531.4,2.88648197],[2531.3,1.23741333]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.5,13.29906886]]]
["bitfinex","ETHUSD",1724976067206,[[2532.7,7.89645],[2532.1,0.394942],[2532.0,3.94942],[2531.6,3.95004],[2531.5,1.22084222]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.5,13.29906886]]]
["bitfinex","ETHUSD",1724976067207,[[2532.7,7.89645],[2532.1,0.394942],[2532.0,3.94942],[2531.6,3.95004],[2531.5,1.22084222]],[[2533.0,15.79258],[2533.1,0.00166706],[2533.2,3.13246715],[2533.3,1.23475073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976067376,[[2532.7,3.94822],[2532.5,3.94859],[2532.1,4.344172],[2532.0,3.94942],[2531.7,2.06145603]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,2.3093],[2533.3,1.23475073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976067593,[[2532.7,3.94822],[2532.5,3.94859],[2532.1,4.344172],[2532.0,6.94942],[2531.6,3.95004]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.4,1.64563848],[2533.9,2.88661641]]]
["bitfinex","ETHUSD",1724976067801,[[2532.7,3.94822],[2532.5,3.94859],[2532.1,4.344172],[2532.0,6.94942],[2531.6,3.95004]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.9,2.88661641]]]
["bitfinex","ETHUSD",1724976067802,[[2532.7,3.94822],[2532.5,3.94859],[2532.1,4.344172],[2532.0,6.94942],[2531.6,3.95004]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.5,13.3000645]]]
["bitfinex","ETHUSD",1724976068704,[[2532.7,3.94822],[2532.5,3.94859],[2532.1,4.344172],[2532.0,6.94942],[2531.6,4.77498222]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.4,2.0628645]]]
["bitfinex","ETHUSD",1724976069007,[[2532.7,3.94822],[2532.5,3.94859],[2532.1,4.344172],[2532.0,6.94942],[2531.6,4.77498222]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.4,6.0101545]]]
["bitfinex","ETHUSD",1724976069210,[[2532.7,3.94822],[2532.5,3.94859],[2532.1,4.344172],[2532.0,6.94942],[2531.6,4.77498222]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1724976069409,[[2532.7,3.94822],[2532.5,3.94859],[2532.1,4.344172],[2532.0,6.94942],[2531.6,4.77498222]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.4,6.0101545]]]
["bitfinex","ETHUSD",1724976069966,[[2532.7,7.89648],[2532.2,3.9491],[2532.1,0.394942],[2532.0,6.94942],[2531.6,4.77498222]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.4,6.0101545]]]
["bitfinex","ETHUSD",1724976070204,[[2532.7,3.94822],[2532.5,3.94858],[2532.2,3.9491],[2532.1,0.394942],[2532.0,6.94942]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.4,2.0628645]]]
["bitfinex","ETHUSD",1724976070410,[[2532.7,3.94822],[2532.3,3.94893],[2532.1,0.394942],[2532.0,6.94942],[2527.3,7.57790552]],[[2533.0,15.79258],[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.4,2.0628645]]]
["bitfinex","ETHUSD",1724976070705,[[2533.0,3.94788],[2532.9,3.94804],[2532.6,3.94845],[2532.1,0.394942],[2532.0,6.94942]],[[2533.1,0.82483421],[2533.2,3.54405073],[2533.3,1.64563848],[2533.4,2.0628645],[2533.5,7.29]]]
["bitfinex","ETHUSD",1724976070872,[[2533.0,3.94788],[2532.9,3.94804],[2532.6,3.94845],[2532.3,3.94887],[2532.1,0.394942]],[[2533.1,0.00166706],[2533.2,3.13246715],[2533.3,1.23475073],[2533.4,1.64563848],[2533.5,9.3535249]]]
["bitfinex","ETHUSD",1724976071070,[[2533.0,3.94788],[2532.9,3.94804],[2532.6,3.94845],[2532.1,0.394942],[2531.8,3.94971]],[[2533.1,0.00166706],[2533.2,3.13246715],[2533.3,1.23475073],[2533.4,1.64563848],[2533.5,9.3535249]]]
["bitfinex","ETHUSD",1724976071368,[[2532.7,3.94826],[2532.5,3.94861],[2532.2,3.94909],[2532.1,0.394942],[2532.0,3.0]],[[2533.1,0.82483421],[2533.2,3.64273798],[2533.3,1.64563848],[2533.4,9.9583249],[2533.5,7.29]]]
["bitfinex","ETHUSD",1724976071684,[[2532.7,3.94826],[2532.2,3.94909],[2532.1,0.394942],[2532.0,3.0],[2531.5,0.3959]],[[2533.0,0.82509997],[2533.1,0.00166706],[2533.2,3.54405073],[2533.3,1.74433354],[2533.4,9.9583249]]]
["bitfinex","ETHUSD",1724976071685,[[2532.7,3.94826],[2532.2,3.94909],[2532.1,0.394942],[2532.0,3.0],[2531.5,0.3959]],[[2533.0,0.82509997],[2533.1,0.00166706],[2533.2,3.54405073],[2533.3,1.74433354],[2533.4,6.0109249]]]
["bitfinex","ETHUSD",1724976071877,[[2532.7,3.94826],[2532.2,3.94909],[2532.1,0.394942],[2532.0,3.0],[2531.5,1.63331333]],[[2533.0,0.82509997],[2533.1,0.00166706],[2533.2,3.54405073],[2533.3,1.74433354],[2533.4,6.0109249]]]
["bitfinex","ETHUSD",1724976072089,[[2532.7,3.94826],[2532.2,3.94909],[2532.1,0.394942],[2532.0,5.4898],[2531.5,1.63331333]],[[2533.0,0.82509997],[2533.1,0.00166706],[2533.2,3.54405073],[2533.3,1.74433354],[2533.4,6.0109249]]]
["bitfinex","ETHUSD",1724976072276,[[2532.8,3.94818],[2532.7,3.94826],[2532.2,3.94909],[2532.1,0.394942],[2532.0,5.4898]],[[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,2.3093],[2533.3,1.74433354],[2533.4,6.0109249]]]
["bitfinex","ETHUSD",1724976072473,[[2532.9,3.94804],[2532.8,4.02709316],[2532.4,3.94876],[2532.2,3.94909],[2532.1,0.394942]],[[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,2.3093],[2533.3,1.64563848],[2533.4,2.0635249]]]
["bitfinex","ETHUSD",1724976072702,[[2532.9,3.94804],[2532.8,3.94815],[2532.4,3.94876],[2532.2,3.94909],[2532.1,0.394942]],[[2533.1,0.82676703],[2533.2,3.54405073],[2533.4,1.64563848],[2533.5,9.3535249],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1724976072873,[[2532.9,3.94804],[2532.8,3.94815],[2532.4,3.94876],[2532.2,3.94909],[2532.1,0.394942]],[[2533.1,0.82676703],[2533.2,3.54405073],[2533.4,1.74432907],[2533.5,9.3535249],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1724976073077,[[2532.9,3.94804],[2532.8,3.94815],[2532.4,3.94876],[2532.2,3.94909],[2532.1,0.394942]],[[2533.1,0.82676703],[2533.2,2.3093],[2533.3,1.23475073],[2533.4,1.74432907],[2533.5,9.3535249]]]
["bitfinex","ETHUSD",1724976073403,[[2532.9,3.94804],[2532.8,3.94815],[2532.4,3.94876],[2532.2,3.94909],[2532.1,0.394942]],[[2533.1,0.82676703],[2533.2,3.54405073],[2533.4,1.74432907],[2533.5,9.3535249],[2535.0,1.98366719]]]
["bitfinex","ETHUSD",1724976073705,[[2532.8,3.94815],[2532.4,3.94876],[2532.2,3.94909],[2532.1,0.394942]],[[2533.1,0.82676703],[2533.2,3.54405073],[2533.4,1.74432907],[2533.5,9.3535249]]]
["bitfinex","ETHUSD",1724976073706,[[2532.8,3.94815],[2532.6,3.94841],[2532.4,3.94876],[2532.2,3.94909],[2532.1,0.394942]],[[2533.1,0.82676703],[2533.2,2.3093],[2533.3,1.23475073],[2533.4,1.74432907],[2533.5,9.3535249]]]
["bitfinex","ETHUSD",1724976073912,[[2532.7,3.94833],[2532.6,3.94841],[2532.2,3.94909],[2532.1,0.394942],[2531.6,4.77489222]],[[2533.1,0.82676703],[2533.2,3.64274106],[2533.3,5.59305848],[2533.4,2.0635249],[2533.5,11.23711]]]
["bitfinex","ETHUSD",1724976074075,[[2532.6,3.94841],[2532.2,3.94909],[2532.1,0.394942],[2531.6,4.77489222]],[[2533.1,0.82676703],[2533.2,3.64274106],[2533.3,5.59305848],[2533.4,2.0635249],[2533.5,11.23711]]]
["bitfinex","ETHUSD",1724976074076,[[2532.6,7.89683],[2532.2,3.94909],[2532.1,0.394942],[2531.6,4.77489222],[2531.3,1.64988444]],[[2533.0,0.82509997],[2533.1,0.00166706],[2533.2,3.64274106],[2533.3,5.59305848],[2533.4,2.0635249]]]
["bitfinex","ETHUSD",1724976074412,[[2532.9,3.94804],[2532.3,3.94895],[2532.2,3.94909],[2532.1,0.394942],[2531.6,4.77489222]],[[2533.0,0.82509997],[2533.1,0.00166706],[2533.2,3.54405073],[2533.3,1.64563848],[2533.4,2.0635249]]]
["bitfinex","ETHUSD",1724976074606,[[2532.7,3.94823],[2532.5,3.9486],[2532.3,3.94895],[2532.1,0.394942],[2531.9,3.94948]],[[2533.1,0.82676703],[2533.2,3.54405073],[2533.4,1.64563848],[2533.5,17.2478649],[2533.7,5.47622988]]]
["bitfinex","ETHUSD",1724976074921,[[2532.1,0.394942],[2532.0,2.4898],[2531.6,0.82494222],[2531.5,1.23741333],[2531.4,5.60023444]],[[2532.9,0.00166706],[2533.0,19.74],[2533.1,0.92379465],[2533.2,7.49168073],[2533.3,1.64563848]]]
["bitfinex","ETHUSD",1724976075085,[[2532.3,3.94888],[2532.1,3.94924],[2531.8,3.9496],[2531.7,8.2228],[2531.4,3.95035]],[[2532.7,0.00166706],[2532.8,10.6956507],[2532.9,0.46949455],[2533.0,29.28157848],[2533.1,2.0635249]]]
["bitfinex","ETHUSD",1724976075415,[[2532.1,3.94919],[2531.7,8.2228],[2531.6,3.95001],[2531.4,3.95035],[2531.1,5.60061444]],[[2532.6,19.74],[2532.7,0.92547759],[2532.8,12.58402],[2532.9,1.23475073],[2533.0,1.64563848]]]
["bitfinex","ETHUSD",1724976075597,[[2532.1,3.94919],[2531.7,8.2228],[2531.6,3.95001],[2531.1,5.60061444]],[[2532.6,19.74],[2532.7,0.92547759],[2532.8,12.58402],[2532.9,1.23475073],[2533.0,1.64563848]]]
["bitfinex","ETHUSD",1724976075598,[[2532.1,3.94919],[2531.9,3.94952],[2531.7,8.2228],[2531.6,3.95001],[2531.1,3.95073]],[[2532.4,0.00166706],[2532.5,0.82509997],[2532.6,20.97475073],[2532.7,1.64563848],[2532.8,14.6468387]]]
["bitfinex","ETHUSD",1724976075769,[[2531.3,8.5218],[2530.1,2.2466],[2530.0,0.04833294],[2529.1,2.64345241],[2528.1,27.3640212]],[[2532.3,8.7456],[2532.4,20.56676703],[2532.5,0.09871751],[2532.6,1.23475073],[2532.7,1.64563848]]]
["bitfinex","ETHUSD",1724976075970,[[2531.7,3.94977],[2531.3,8.5218],[2531.2,3.95065],[2531.1,0.60134655],[2530.9,3.95111]],[[2532.3,8.7456],[2532.4,20.56676703],[2532.5,0.09871751],[2532.6,1.23475073]]]
["bitfinex","ETHUSD",1724976075971,[[2531.7,3.94977],[2531.3,8.5218],[2531.2,3.95065],[2531.1,0.60134655],[2530.9,3.95111]],[[2532.1,0.00166706],[2532.2,0.92382393],[2532.3,8.7456],[2532.4,22.62038921],[2532.5,3.94875]]]
["bitfinex","ETHUSD",1724976076221,[[2531.5,3.95013],[2531.3,3.95047],[2531.1,0.60134655],[2531.0,3.95096],[2530.7,0.82494222]],[[2532.1,0.00166706],[2532.2,0.92382393],[2532.3,8.7456],[2532.5,3.94875]]]
["bitfinex","ETHUSD",1724976076222,[[2531.5,3.95013],[2531.3,3.95047],[2531.1,0.60134655],[2531.0,3.95096],[2530.7,0.82494222]],[[2532.1,20.56676703],[2532.2,5.28262469],[2532.3,14.34025848],[2532.5,2.0628187],[2532.7,9.42377244]]]
["bitfinex","ETHUSD",1724976076369,[[2531.5,7.90023],[2531.1,0.60134655],[2531.0,3.95096],[2530.9,8.5218],[2530.5,0.82494222]],[[2531.9,0.00166706],[2532.0,0.82509997],[2532.1,20.97475073],[2532.2,1.64563848],[2532.3,12.69462]]]
["bitfinex","ETHUSD",1724976076577,[[2531.5,3.9501],[2531.1,4.55213655],[2531.0,3.95096],[2530.9,8.5218],[2530.5,0.82494222]],[[2531.9,0.00166706],[2532.0,0.82509997],[2532.1,20.97475073],[2532.2,1.64563848],[2532.3,12.69462]]]
["bitfinex","ETHUSD",1724976076888,[[2531.7,3.94991],[2531.6,0.39501],[2531.5,3.9501],[2531.1,4.55213655],[2530.9,8.5218]],[[2531.9,0.00166706],[2532.0,0.82509997],[2532.1,20.97475073],[2532.2,1.64563848],[2532.3,12.69462]]]
["bitfinex","ETHUSD",1724976077116,[[2531.7,3.94991],[2531.5,3.9501],[2531.1,4.55213655],[2530.9,8.5218],[2529.2,4.09273169]],[[2531.9,0.00166706],[2532.0,0.82509997],[2532.1,20.97475073],[2532.3,14.34025848],[2671.2,0.46777827]]]
["bitfinex","ETHUSD",1724976077324,[[2531.7,3.94982],[2531.5,3.95016],[2531.2,3.95063],[2531.1,0.60134655],[2530.9,8.5218]],[[2531.9,0.00166706],[2532.0,0.82509997],[2532.1,19.74],[2532.2,1.23475073],[2532.3,10.39123848]]]
["bitfinex","ETHUSD",1724976077479,[[2531.7,3.94982],[2531.5,3.95016],[2531.2,3.95063],[2531.1,0.60134655],[2530.9,8.5218]],[[2531.9,0.00166706],[2532.1,20.56509997],[2532.2,1.23475073],[2532.3,10.39123848],[2532.7,5.47538244]]]
["bitfinex","ETHUSD",1724976078015,[[2531.7,3.94982],[2531.5,3.95016],[2531.2,3.95063],[2531.1,0.60134655],[2530.9,8.5218]],[[2531.9,0.00166706],[2532.1,20.56509997],[2532.2,1.23475073],[2532.3,10.39123848],[2532.4,6.0117787]]]
["bitfinex","ETHUSD",1724976078215,[[2531.7,3.94982],[2531.5,3.95016],[2531.2,3.95063],[2531.1,0.60134655],[2531.0,3.0]],[[2531.9,0.00166706],[2532.1,20.56509997],[2532.2,1.23475073],[2532.3,14.34023848],[2532.4,2.0628187]]]
["bitfinex","ETHUSD",1724976078374,[[2530.5,8.4953],[2530.4,0.89375215],[2530.3,5.18938333],[2530.2,1.64988444],[2529.8,7.03915848]],[[2531.8,8.1288],[2531.9,0.00166706],[2532.0,0.09873746],[2532.1,20.56509997],[2532.2,1.23475073]]]
["bitfinex","ETHUSD",1724976078575,[[2531.3,3.95043],[2530.8,3.95128],[2530.5,12.44703],[2530.3,3.95197],[2530.2,0.82494222]],[[2531.5,0.00166706],[2531.7,19.74],[2531.8,8.95389997],[2532.0,4.23475073],[2532.1,5.59501848]]]
["bitfinex","ETHUSD",1724976078818,[[2531.3,3.95043],[2531.1,3.95078],[2530.8,3.95128],[2530.5,12.44703],[2530.3,3.95197]],[[2531.5,0.00166706],[2531.7,19.74],[2531.8,8.1288],[2531.9,2.0598507],[2532.0,3.0]]]
["bitfinex","ETHUSD",1724976079017,[[2531.3,3.95043],[2531.1,3.95078],[2530.8,3.95128],[2530.5,12.44703],[2530.3,3.95197]],[[2531.5,0.00166706],[2531.7,19.74],[2531.8,8.1288],[2532.0,3.0]]]
["bitfinex","ETHUSD",1724976079018,[[2531.3,3.95043],[2531.1,3.95078],[2530.8,3.95128],[2530.5,12.44703],[2530.3,3.95197]],[[2531.5,0.00166706],[2531.7,20.56509997],[2531.8,9.36355073],[2532.0,8.59513848],[2532.1,6.0121987]]]
["bitfinex","ETHUSD",1724976079218,[[2531.3,3.95043],[2531.1,3.95078],[2530.8,3.95128],[2530.5,8.4953],[2530.3,3.95197]],[[2531.5,0.00166706],[2531.7,20.56509997],[2531.8,9.36355073],[2532.0,8.59513848],[2532.1,6.0121987]]]
["bitfinex","ETHUSD",1724976079426,[[2531.1,3.95073],[2530.9,3.95107],[2530.6,3.95158],[2530.5,8.4953],[2530.3,3.95197]],[[2531.5,0.00166706],[2531.6,0.09874987],[2531.7,19.74],[2531.8,12.90364997],[2531.9,5.18436073]]]
["bitfinex","ETHUSD",1724976079629,[[2531.1,3.95073],[2530.9,3.95107],[2530.6,3.95158],[2530.5,8.4953],[2530.3,3.95197]],[[2531.5,0.00166706],[2531.6,0.09874987],[2531.7,20.56509997],[2531.8,13.31330073],[2531.9,3.94961]]]
["bitfinex","ETHUSD",1724976079916,[[2531.1,3.95073],[2530.9,3.95107],[2530.6,3.95158],[2530.5,8.4953],[2530.0,3.95246]],[[2531.3,0.00166706],[2531.6,0.92384984],[2531.7,23.68993],[2531.8,9.36355073],[2531.9,5.59524848]]]
["bitfinex","ETHUSD",1724976080078,[[2531.1,3.95073],[2530.9,3.95107],[2530.6,3.95158],[2530.5,8.4953],[2530.0,3.95246]],[[2531.3,0.00166706],[2531.6,0.92384984],[2531.7,23.68993],[2531.8,1.23475073],[2531.9,5.59524848]]]
["bitfinex","ETHUSD",1724976080282,[[2530.9,3.95107],[2530.5,8.4953],[2530.0,3.95246]],[[2531.3,0.00166706],[2531.6,0.92384984],[2531.7,23.68993],[2531.8,1.23475073]]]
["bitfinex","ETHUSD",1724976080283,[[2530.9,3.95107],[2530.7,3.95146],[2530.5,8.4953],[2530.4,3.95193],[2530.0,3.95246]],[[2531.3,8.13046706],[2531.5,19.74],[2531.6,4.87392984],[2531.7,5.18468073],[2531.8,1.64563848]]]
["bitfinex","ETHUSD",1724976080477,[[2530.9,3.95107],[2530.7,3.95146],[2530.5,8.4953],[2530.4,3.95193],[2530.0,3.95246]],[[2531.3,8.13046706],[2531.5,23.69023],[2531.6,0.82509997],[2531.7,5.18468073],[2531.8,1.64563848]]]
["bitfinex","ETHUSD",1724976080987,[[2530.9,3.95107],[2530.7,3.95146],[2530.5,8.4953],[2530.4,3.95193],[2530.0,3.95246]],[[2531.3,8.13046706],[2531.5,24.51532997],[2531.6,1.23475073],[2531.7,5.59556848],[2531.8,2.05954103]]]
["bitfinex","ETHUSD",1724976081208,[[2530.5,3.95171],[2529.9,8.4953],[2529.5,4.77819222],[2529.4,2.88729777],[2529.3,0.3959]],[[2531.0,0.00166706],[2531.2,19.83876523],[2531.3,8.1288],[2531.4,4.77548997],[2531.5,1.23475073]]]
["bitfinex","ETHUSD",1724976081412,[[2530.5,7.9034],[2530.0,4.03157585],[2529.9,8.4953],[2529.5,3.95325],[2529.3,4.77860222]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,11.33951523],[2531.3,8.95389997],[2531.4,5.18514073]]]
["bitfinex","ETHUSD",1724976081615,[[2530.5,8.69371],[2530.1,0.07902526],[2530.0,3.95255],[2529.9,8.4953],[2529.7,3.95297]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,12.06584997],[2531.3,8.1288],[2531.4,5.18514073]]]
["bitfinex","ETHUSD",1724976081831,[[2530.6,3.95162],[2530.5,4.74202],[2530.0,3.95255],[2529.9,8.4953],[2529.7,3.95297]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,12.06584997],[2531.3,9.36355073],[2531.4,3.95039]]]
["bitfinex","ETHUSD",1724976082003,[[2530.6,3.95162],[2530.5,4.74202],[2530.0,3.95255],[2529.9,8.4953],[2529.7,3.95297]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,12.06584997],[2531.3,8.1288],[2531.4,5.18514073]]]
["bitfinex","ETHUSD",1724976082201,[[2530.6,3.95162],[2530.5,4.74202],[2530.0,3.95255],[2529.9,8.4953],[2529.7,3.95297]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,12.06584997],[2531.3,9.36355073],[2531.4,3.95039]]]
["bitfinex","ETHUSD",1724976082403,[[2530.5,3.95168],[2530.3,3.95203],[2530.0,3.95255],[2529.9,8.4953],[2529.7,3.95297]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,3.95075],[2531.3,8.95389997],[2531.4,5.18514073]]]
["bitfinex","ETHUSD",1724976082736,[[2530.5,7.90337],[2530.4,0.07902558],[2530.0,6.95255],[2529.9,8.4953],[2529.7,3.95297]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,3.95075],[2531.3,8.95389997],[2531.4,5.18514073]]]
["bitfinex","ETHUSD",1724976082918,[[2530.5,4.03070559],[2530.0,6.95255],[2529.9,8.4953],[2529.7,3.95297],[2528.6,4.162]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,4.77584997],[2531.3,8.1288],[2531.4,5.18514073]]]
["bitfinex","ETHUSD",1724976083224,[[2530.6,3.95162],[2530.5,3.95167],[2530.1,0.07902559],[2530.0,6.95255],[2529.9,8.4953]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,3.95075],[2531.3,8.95389997],[2531.4,5.18514073]]]
["bitfinex","ETHUSD",1724976083431,[[2530.6,3.95162],[2530.5,3.95167],[2530.2,0.07902559],[2530.0,6.95255],[2529.9,8.4953]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,3.95075],[2531.3,8.1288],[2531.4,4.77548997]]]
["bitfinex","ETHUSD",1724976083728,[[2530.3,3.95202],[2529.9,8.4953],[2529.8,3.95284],[2529.2,3.95375],[2529.0,0.89378821]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,3.95075],[2531.3,8.1288],[2531.4,0.82509997]]]
["bitfinex","ETHUSD",1724976083936,[[2530.3,3.952],[2529.9,9.34483],[2529.8,3.95284],[2529.2,3.95375],[2528.9,0.3959]],[[2530.9,19.74],[2531.0,0.00166706],[2531.2,3.95075],[2531.3,8.1288],[2531.4,0.82509997]]]
["bitfinex","ETHUSD",1724976083937,[[2530.3,3.952],[2529.9,9.34483],[2529.8,3.95284],[2529.2,3.95375],[2528.9,0.3959]],[[2530.8,8.22924905],[2530.9,19.74],[2531.0,3.95103],[2531.2,4.77584997],[2531.3,1.23475073]]]
["bitfinex","ETHUSD",1724976084088,[[2530.3,7.90399],[2529.9,9.34483],[2529.8,3.95284],[2529.2,3.95375],[2528.9,0.3959]],[[2530.8,8.13046706],[2530.9,19.74],[2531.0,3.95103],[2531.1,0.82509997],[2531.2,5.18550073]]]
["bitfinex","ETHUSD",1724976084295,[[2530.3,7.90399],[2529.9,9.34483],[2529.8,3.95284],[2529.2,3.95375],[2528.9,0.3959]],[[2530.8,8.13046706],[2530.9,19.74],[2531.0,3.95103],[2531.2,4.77584997],[2531.3,1.23475073]]]
["bitfinex","ETHUSD",1724976084532,[[2530.3,7.90399],[2529.9,9.34483],[2529.2,3.95375],[2528.9,0.3959]],[[2530.8,8.13046706],[2530.9,19.74],[2531.2,4.77584997],[2531.3,1.23475073]]]
["bitfinex","ETHUSD",1724976084533,[[2530.4,3.95192],[2530.3,3.95199],[2529.9,13.2975],[2529.2,3.95375],[2528.9,0.3959]],[[2530.8,8.13046706],[2530.9,19.74],[2531.2,8.72666997],[2531.3,1.23475073],[2533.2,4.76258063]]]
["bitfinex","ETHUSD",1724976084729,[[2530.5,3.95177],[2530.4,0.86942005],[2529.9,13.2975],[2528.9,0.3959],[2528.7,5.07018663]],[[2530.8,8.13046706],[2530.9,19.74],[2531.3,0.82509997],[2531.4,9.13571073],[2531.5,1.64563848]]]
["bitfinex","ETHUSD",1724976084932,[[2530.7,3.95147],[2530.5,3.95177],[2530.4,0.790391],[2530.2,3.9522],[2529.9,13.2975]],[[2530.8,0.00166706],[2530.9,19.74],[2531.1,8.1288],[2531.4,4.77554997],[2531.5,1.23475073]]]
["bitfinex","ETHUSD",1724976085091,[[2530.7,3.95147],[2530.5,4.03079435],[2530.4,0.790391],[2530.2,3.9522],[2529.9,13.2975]],[[2530.8,0.00166706],[2530.9,19.74],[2531.1,8.1288],[2531.4,3.95045],[2531.5,0.82509997]]]
["bitfinex","ETHUSD",1724976085439,[[2530.7,3.95147],[2530.5,4.03079435],[2530.4,0.790391],[2530.2,3.9522],[2529.9,13.2975]],[[2530.8,0.00166706],[2530.9,19.74],[2531.1,8.1288],[2531.3,3.95061],[2531.4,3.95045]]]
["bitfinex","ETHUSD",1724976086136,[[2530.7,7.98196279],[2530.4,0.790391],[2530.3,3.95204],[2529.9,13.2975],[2529.0,3.95405]],[[2530.8,0.00166706],[2530.9,19.74],[2531.1,8.1288],[2531.6,10.90033],[2531.7,1.23475073]]]
["bitfinex","ETHUSD",1724976086298,[[2530.8,3.95131],[2530.7,4.03049279],[2530.4,4.742301],[2529.9,13.2975],[2529.7,3.95291]],[[2530.9,19.74],[2531.1,8.13046706],[2531.6,6.95014],[2531.7,0.82509997],[2531.8,8.52475073]]]
["bitfinex","ETHUSD",1724976086628,[[2530.8,3.95131],[2530.7,3.95147],[2530.4,4.742301],[2529.9,13.2975],[2529.7,3.95291]],[[2530.9,19.74166706],[2531.1,8.1288],[2531.6,6.95014],[2531.7,0.82509997],[2531.8,8.52475073]]]
["bitfinex","ETHUSD",1724976086830,[[2530.8,3.95131],[2530.7,3.95147],[2530.4,0.790391],[2530.2,3.95219],[2529.9,13.2975]],[[2530.9,19.74166706],[2531.1,8.1288],[2531.5,3.95036],[2531.6,7.77523997],[2531.8,8.52475073]]]
["bitfinex","ETHUSD",1724976086987,[[2530.8,3.95131],[2530.7,3.95147],[2530.4,0.790391],[2530.2,3.95219],[2529.9,13.2975]],[[2530.9,19.74166706],[2531.1,8.1288],[2531.4,3.9504],[2531.6,7.77523997],[2531.7,1.23475073]]]
["bitfinex","ETHUSD",1724976087195,[[2530.8,3.95131],[2530.7,3.95147],[2530.4,0.790391],[2529.9,13.2975]],[[2530.9,19.74166706],[2531.1,8.1288],[2531.4,3.9504],[2531.6,7.77523997],[2531.7,1.23475073]]]
["bitfinex","ETHUSD",1724976087196,[[2530.8,3.95131],[2530.7,3.95147],[2530.5,0.07901998],[2530.4,0.790391],[2530.3,3.95205]],[[2530.9,19.74166706],[2531.1,8.1288],[2531.4,3.9504],[2531.6,7.77523997],[2531.7,1.23475073]]]
["bitfinex","ETHUSD",1724976087426,[[2530.8,3.95131],[2530.7,3.95147],[2530.5,0.07901998],[2530.4,4.742281],[2530.3,3.95205]],[[2530.9,19.74166706],[2531.1,8.1288],[2531.6,6.95014],[2531.8,12.06492997],[2531.9,1.23475073]]]
["bitfinex","ETHUSD",1724976087729,[[2530.8,4.741588],[2530.7,3.95147],[2530.5,0.07901998],[2530.4,4.742281],[2529.7,3.95294]],[[2530.9,19.74166706],[2531.1,8.1288],[2531.6,10.90032],[2531.8,8.11509997],[2531.9,1.23475073]]]
["bitfinex","ETHUSD",1724976087906,[[2530.8,4.741588],[2530.7,3.95147],[2530.4,4.742281],[2529.7,3.95294],[2528.9,0.3959]],[[2530.9,19.74166706],[2531.1,8.1288],[2531.5,3.95027],[2531.6,6.95014],[2531.7,0.82509997]]]
["bitfinex","ETHUSD",1724976088114,[[2530.8,4.741588],[2530.7,3.95147],[2530.4,4.742281],[2529.7,3.95294],[2528.9,0.3959]],[[2530.9,19.74166706],[2531.1,8.1288],[2531.5,3.95027],[2531.6,6.95014],[2531.8,8.11509997]]]
["bitfinex","ETHUSD",1724976088308,[[2530.8,3.95131],[2530.7,3.95147],[2530.4,0.790391],[2530.2,3.9522],[2529.7,3.95294]],[[2530.9,19.74166706],[2531.1,8.1288],[2531.4,3.95039],[2531.6,6.95014],[2531.8,8.11509997]]]
["bitfinex","ETHUSD",1724976088510,[[2530.7,7.90284],[2530.4,0.790391],[2530.2,3.9522],[2529.7,3.95294],[2528.5,1.64988444]],[[2530.9,0.00166706],[2531.1,27.8688],[2531.4,3.95039],[2531.6,6.95014],[2531.8,8.11509997]]]
["bitfinex","ETHUSD",1724976088846,[[2530.7,3.95137],[2530.5,3.95178],[2530.4,0.790391],[2530.2,3.9522],[2529.9,9.34483]],[[2530.9,0.00166706],[2531.1,27.8688],[2531.3,3.95057],[2531.4,3.95039],[2531.6,3.82509997]]]
["bitfinex","ETHUSD",1724976089054,[[2530.5,3.95165],[2530.4,0.790391],[2530.3,3.952],[2530.0,3.95252],[2529.9,9.34483]],[[2530.9,0.00166706],[2531.1,27.8688],[2531.2,3.95071],[2531.4,3.95039],[2531.6,3.0]]]
["bitfinex","ETHUSD",1724976089200,[[2530.3,3.95201],[2530.0,3.95252],[2529.9,9.34483],[2528.6,5.19208333],[2526.4,4.14608336]],[[2530.9,0.00166706],[2531.0,4.04977785],[2531.1,27.8688],[2531.6,3.0],[2531.8,8.52475073]]]
["bitfinex","ETHUSD",1724976089399,[[2530.3,3.95199],[2530.1,3.95234],[2529.9,9.34483],[2529.8,6.95283],[2529.1,3.95383]],[[2530.9,0.00166706],[2531.0,4.04977785],[2531.1,27.8688],[2531.6,3.0],[2531.8,8.52475073]]]
["bitfinex","ETHUSD",1724976089400,[[2530.3,3.95199],[2530.1,3.95234],[2529.9,9.34483],[2529.8,6.95283],[2529.1,3.95383]],[[2530.9,0.00166706],[2531.0,3.951],[2531.1,31.81974],[2531.5,3.95027],[2531.6,3.82509997]]]
["bitfinex","ETHUSD",1724976089839,[[2530.3,7.904],[2529.9,9.34483],[2529.8,6.95283],[2529.1,3.95383],[2528.6,4.00300294]],[[2530.9,0.00166706],[2531.0,3.951],[2531.1,31.81974],[2531.5,3.95027],[2531.6,3.82509997]]]
["bitfinex","ETHUSD",1724976090001,[[2530.3,7.90399],[2529.9,9.34483],[2529.8,6.95283],[2529.1,3.95383],[2528.6,3.95467]],[[2530.9,0.00166706],[2531.0,3.951],[2531.1,31.81974],[2531.5,4.77536997],[2531.6,3.0]]]
["bitfinex","ETHUSD",1724976090343,[[2530.3,7.90399],[2529.9,9.34483],[2529.8,6.95283],[2529.1,3.95383],[2528.6,4.00300294]],[[2530.9,0.00166706],[2531.0,3.951],[2531.1,31.81974],[2531.5,3.95027],[2531.6,3.82509997]]]
["bitfinex","ETHUSD",1724976090834,[[2530.3,3.95199],[2530.1,3.95233],[2529.9,9.34483],[2529.8,6.95283],[2529.1,3.95383]],[[2530.7,0.00166706],[2530.9,3.95118],[2531.1,31.81974],[2531.5,3.95027],[2531.6,3.82509997]]]
["bitfinex","ETHUSD",1724976091039,[[2530.3,3.95199],[2530.1,3.95233],[2529.9,9.34483],[2529.8,6.95283],[2529.1,3.95383]],[[2530.7,0.00166706],[2530.8,0.09878887],[2530.9,3.95118],[2531.1,31.81974],[2531.5,4.77536997]]]
["bitfinex","ETHUSD",1724976091257,[[2530.3,3.95199],[2530.1,3.95233],[2529.9,0.84953],[2529.8,6.95283],[2529.6,8.0083]],[[2530.6,19.74],[2530.7,0.00166706],[2530.8,0.09878887],[2530.9,7.90243],[2531.0,7.29]]]
["bitfinex","ETHUSD",1724976091541,[[2529.9,4.80216],[2529.8,3.0],[2529.6,11.96142],[2528.9,3.95426],[2528.5,0.3959]],[[2530.5,8.1491],[2530.6,19.74],[2530.7,0.00166706],[2531.0,7.29],[2531.3,6.95058]]]
["bitfinex","ETHUSD",1724976091762,[[2530.0,3.95254],[2529.9,4.80216],[2529.6,11.96142],[2528.9,3.95426],[2528.5,0.3959]],[[2530.4,19.74],[2530.5,8.24955888],[2530.8,7.29],[2531.1,3.95088],[2531.3,7.77567997]]]
["bitfinex","ETHUSD",1724976092047,[[2530.0,4.82801],[2529.9,3.95263],[2529.6,11.96142],[2528.9,3.95426],[2528.5,0.3959]],[[2530.4,19.74],[2530.5,8.15076706],[2530.8,7.29],[2531.1,3.95088],[2531.3,7.77567997]]]
["bitfinex","ETHUSD",1724976092407,[[2530.0,4.82801],[2529.9,3.95263],[2529.6,3.95312],[2529.3,8.0083],[2528.9,3.95426]],[[2530.4,19.74],[2530.5,8.15076706],[2530.8,7.29],[2531.1,3.95088],[2531.3,7.77567997]]]
["bitfinex","ETHUSD",1724976093015,[[2529.9,3.95263],[2529.7,3.95295],[2529.4,3.95344],[2529.3,8.0083],[2528.9,3.95426]],[[2530.1,0.00166706],[2530.4,19.74],[2530.5,12.10097],[2530.6,3.95172],[2530.8,7.29]]]
["bitfinex","ETHUSD",1724976093355,[[2529.9,3.95263],[2529.7,3.95295],[2529.4,3.95344],[2529.3,8.0083],[2528.9,3.95426]],[[2530.1,0.00166706],[2530.4,19.74],[2530.5,12.10097],[2530.6,3.95172],[2530.8,10.29]]]
["bitfinex","ETHUSD",1724976093640,[[2529.7,3.95295],[2529.5,3.95325],[2529.3,8.0083],[2529.2,3.95379],[2528.9,3.95426]],[[2530.0,19.74],[2530.1,0.00166706],[2530.3,4.05101493],[2530.4,3.95203],[2530.5,8.1491]]]
["bitfinex","ETHUSD",1724976093812,[[2529.7,3.95295],[2529.5,3.95325],[2529.3,8.0083],[2529.2,3.95379],[2528.9,3.95426]],[[2530.0,19.74],[2530.1,0.00166706],[2530.3,3.95221],[2530.4,3.95203],[2530.5,8.1491]]]
["bitfinex","ETHUSD",1724976094236,[[2529.7,3.95295],[2529.3,8.0083],[2529.2,3.95379],[2528.9,3.95426]],[[2530.0,19.74],[2530.1,0.00166706],[2530.4,3.95203],[2530.5,8.1491]]]
["bitfinex","ETHUSD",1724976094237,[[2529.7,3.95295],[2529.3,11.96192],[2529.2,3.0],[2528.9,3.95426],[2527.8,0.05]],[[2530.0,19.74],[2530.1,0.00166706],[2530.4,3.95203],[2530.5,8.1491],[2530.6,3.9517]]]
["bitfinex","ETHUSD",1724976094559,[[2530.3,7.9042],[2530.0,3.95253],[2529.9,8.0335],[2529.8,0.07904766],[2529.6,3.9531]],[[2530.4,19.74],[2530.7,0.00166706],[2530.9,8.6575],[2531.2,3.95077],[2531.3,12.37]]]
["bitfinex","ETHUSD",1724976094860,[[2530.3,7.9042],[2530.0,3.95253],[2529.9,8.0335],[2529.8,3.0],[2529.6,3.9531]],[[2530.4,19.74],[2530.7,0.00166706],[2530.9,8.6575],[2531.2,3.95077],[2531.3,12.37]]]
["bitfinex","ETHUSD",1724976095005,[[2530.3,7.9042],[2530.0,3.95253],[2529.9,8.0335],[2529.8,3.0],[2529.6,3.9531]],[[2530.4,19.74],[2530.7,0.00166706],[2530.9,8.6575],[2531.1,3.95094],[2531.2,3.95077]]]
["bitfinex","ETHUSD",1724976095199,[[2530.3,7.9042],[2530.0,3.95253],[2529.9,8.0335],[2529.8,3.0],[2529.6,3.9531]],[[2530.4,19.74],[2530.7,0.00166706],[2530.9,8.6575],[2531.2,3.95077],[2531.4,11.24047]]]
["bitfinex","ETHUSD",1724976095938,[[2530.3,7.9042],[2529.9,8.0335],[2529.8,3.0],[2529.6,3.9531]],[[2530.4,19.74],[2530.7,0.00166706],[2530.9,8.6575],[2531.2,3.95077],[2531.4,11.24047]]]
["bitfinex","ETHUSD",1724976095939,[[2530.3,7.9042],[2530.2,3.95213],[2529.9,8.0335],[2529.8,6.95279],[2529.6,3.9531]],[[2530.4,19.74],[2530.7,0.00166706],[2530.9,8.6575],[2531.3,16.32062],[2531.4,11.24047]]]
["bitfinex","ETHUSD",1724976096734,[[2530.3,7.9042],[2530.2,3.95213],[2529.9,8.0335],[2529.8,6.95279],[2529.6,3.9531]],[[2530.4,19.74],[2530.7,0.00166706],[2530.9,8.6575],[2531.3,19.32062],[2531.4,11.24047]]]
["bitfinex","ETHUSD",1724976097116,[[2530.3,7.9042],[2530.0,3.9525],[2529.9,8.0335],[2529.8,3.0],[2529.6,3.9531]],[[2530.4,19.74],[2530.7,0.00166706],[2530.9,8.6575],[2531.0,3.95106],[2531.1,3.95087]]]
["bitfinex","ETHUSD",1724976097307,[[2530.3,7.9042],[2530.0,3.9525],[2529.9,8.0335],[2529.8,3.0],[2529.6,3.9531]],[[2530.4,19.74],[2530.7,0.00166706],[2530.9,8.6575],[2531.1,3.95087],[2531.3,19.3206]]]
["bitfinex","ETHUSD",1724976097508,[[2530.5,3.95176],[2530.3,3.9521],[2530.0,3.9525],[2529.9,8.0335],[2529.8,3.0]],[[2530.7,0.00166706],[2530.8,19.74],[2530.9,8.6575],[2531.1,3.95087],[2531.3,6.9506]]]
["bitfinex","ETHUSD",1724976097743,[[2530.5,4.742146],[2530.3,3.9521],[2530.0,3.9525],[2529.9,8.0335],[2529.8,3.0]],[[2530.7,0.00166706],[2530.8,19.74],[2530.9,8.6575],[2531.1,3.95087],[2531.3,6.9506]]]
["bitfinex","ETHUSD",1724976097951,[[2530.6,3.95163],[2530.5,4.742146],[2530.1,3.95238],[2530.0,3.9525],[2529.9,8.0335]],[[2530.7,0.00166706],[2530.8,19.74],[2530.9,8.6575],[2531.3,10.90128],[2531.7,4.45239801]]]
["bitfinex","ETHUSD",1724976098169,[[2530.7,3.95147],[2530.6,0.07902724],[2530.5,0.790386],[2530.1,3.95238],[2529.9,8.0335]],[[2530.8,19.74],[2531.2,0.00166706],[2531.4,7.29],[2531.5,3.95027],[2532.2,2.0432697]]]
["bitfinex","ETHUSD",1724976098314,[[2531.1,3.95085],[2530.7,3.95143],[2530.6,0.07902082],[2530.5,0.790386],[2530.4,8.8348]],[[2531.2,19.74166706],[2531.3,8.3663],[2531.9,3.94969],[2532.0,7.29],[2532.1,16.31932]]]
["bitfinex","ETHUSD",1724976098649,[[2531.1,3.95085],[2531.0,3.951],[2530.8,0.07901255],[2530.7,3.95143],[2530.5,0.790386]],[[2531.2,19.74166706],[2531.3,8.3663],[2531.9,3.94969],[2532.0,7.29],[2532.1,16.31932]]]
["bitfinex","ETHUSD",1724976098650,[[2531.1,3.95085],[2531.0,3.951],[2530.8,0.07901255],[2530.7,3.95143],[2530.5,0.790386]],[[2531.2,19.74166706],[2531.3,8.3663],[2531.8,3.94978],[2531.9,3.94969],[2532.0,7.29]]]
["bitfinex","ETHUSD",1724976099423,[[2531.1,3.95085],[2531.0,3.951],[2530.7,3.95143],[2530.5,0.790386],[2386.7,0.3888615]],[[2531.2,19.74166706],[2531.3,8.3663],[2531.8,3.94978],[2531.9,3.94969],[2532.0,7.29]]]
["bitfinex","ETHUSD",1724976099621,[[2531.1,3.95085],[2531.0,3.951],[2530.7,3.95143],[2530.5,0.790386],[2527.7,3.38864809]],[[2531.2,19.74166706],[2531.3,8.3663],[2531.8,3.94978],[2531.9,6.94969],[2532.0,7.29]]]
["bitfinex","ETHUSD",1724976099812,[[2531.1,3.95085],[2531.0,3.951],[2530.7,3.95143],[2530.5,0.790386],[2528.5,2.7699]],[[2531.2,19.74166706],[2531.3,8.3663],[2531.7,3.94993],[2531.9,6.94969],[2532.0,7.29]]]
["bitfinex","ETHUSD",1724976100017,[[2530.8,3.95126],[2530.5,0.790386],[2529.8,3.95275],[2529.5,4.162],[2529.4,1.496192]],[[2531.2,19.74166706],[2531.3,8.3663],[2531.9,3.0],[2532.0,7.29],[2532.2,0.50242801]]]
["bitfinex","ETHUSD",1724976100276,[[2530.8,3.95123],[2530.6,4.9140386],[2530.3,3.95203],[2530.2,6.95213],[2529.8,3.95275]],[[2531.2,19.74166706],[2531.3,8.3663],[2531.5,7.90069],[2531.9,3.0],[2532.0,11.23949]]]
["bitfinex","ETHUSD",1724976100586,[[2530.8,3.95121],[2530.6,4.9140786],[2530.3,3.95203],[2530.2,3.0],[2529.8,3.95275]],[[2531.2,19.74166706],[2531.3,8.3663],[2531.4,3.95038],[2531.5,3.95034],[2531.9,6.94964]]]
["bitfinex","ETHUSD",1724976100745,[[2530.8,3.95121],[2530.6,0.9625186],[2530.2,3.0],[2530.0,3.95253],[2529.8,3.95275]],[[2531.2,19.74166706],[2531.3,8.3663],[2531.6,3.95007],[2531.7,3.95],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976101077,[[2530.8,3.95121],[2530.6,0.9625186],[2530.2,3.0],[2530.0,3.95253],[2529.8,3.95275]],[[2531.2,19.74],[2531.3,8.3663],[2531.4,0.00166706],[2531.6,3.95007],[2531.7,3.95]]]
["bitfinex","ETHUSD",1724976101436,[[2531.0,3.95099],[2530.8,3.95121],[2530.6,0.9625186],[2530.5,3.95174],[2530.2,3.0]],[[2531.2,19.74],[2531.3,8.3663],[2531.4,0.00166706],[2531.6,3.95007],[2531.7,3.95]]]
["bitfinex","ETHUSD",1724976101638,[[2531.1,3.95085],[2531.0,4.74121],[2530.9,0.07901209],[2530.7,3.95143],[2530.6,0.9625186]],[[2531.2,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.94979],[2531.9,6.94969]]]
["bitfinex","ETHUSD",1724976101837,[[2531.2,7.90138],[2531.0,0.79022],[2530.7,3.95143],[2530.6,0.9625186],[2530.1,3.95235]],[[2531.4,0.00166706],[2531.7,8.069],[2531.9,6.94969]]]
["bitfinex","ETHUSD",1724976101838,[[2531.2,7.90138],[2531.0,0.79022],[2530.7,3.95143],[2530.6,0.9625186],[2530.1,3.95235]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,3.0],[2532.5,4.77381997]]]
["bitfinex","ETHUSD",1724976102085,[[2531.2,7.90138],[2530.7,3.95143],[2530.6,0.9625186],[2530.1,3.95235]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,3.0],[2532.5,4.77381997]]]
["bitfinex","ETHUSD",1724976102086,[[2531.2,7.90138],[2531.1,0.07900631],[2530.7,3.95143],[2530.6,0.9625186],[2530.1,3.95235]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,3.0],[2532.5,3.94872]]]
["bitfinex","ETHUSD",1724976102379,[[2531.2,7.90138],[2530.8,0.07900632],[2530.7,3.95143],[2530.6,0.9625186],[2530.1,3.95235]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,3.0],[2532.3,0.5258438]]]
["bitfinex","ETHUSD",1724976102688,[[2531.2,7.90138],[2530.8,4.03027632],[2530.7,3.95143],[2530.6,0.9625186],[2530.1,3.95235]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,3.0],[2532.0,11.23953]]]
["bitfinex","ETHUSD",1724976102843,[[2531.2,7.90138],[2530.8,4.03027632],[2530.6,0.9625186],[2530.4,12.78663],[2530.1,3.95235]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,3.0],[2532.0,11.23953]]]
["bitfinex","ETHUSD",1724976103042,[[2531.2,3.95069],[2531.0,3.95092],[2530.8,4.03027632],[2530.6,0.9625186],[2530.4,12.78663]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.94976],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976103238,[[2531.2,3.95069],[2531.0,3.95092],[2530.6,4.9140986],[2530.4,8.8348],[2529.9,3.95268]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.94976],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976103480,[[2531.0,3.95092],[2530.8,3.95128],[2530.6,0.9625186],[2530.4,12.7867],[2529.9,3.95268]],[[2531.3,19.74],[2531.4,0.00166706],[2531.6,3.95012],[2531.7,8.069],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976103680,[[2530.9,3.95103],[2530.8,3.95119],[2530.6,0.9625186],[2530.4,12.7867],[2529.9,3.95268]],[[2531.3,19.74],[2531.4,0.00166706],[2531.6,3.95012],[2531.7,8.069],[2531.8,3.94981]]]
["bitfinex","ETHUSD",1724976104168,[[2531.0,3.95096],[2530.8,3.95119],[2530.6,0.9625186],[2530.4,12.7867],[2529.9,3.95268]],[[2531.3,19.74],[2531.4,0.00166706],[2531.6,3.95012],[2531.7,8.069],[2531.8,3.94981]]]
["bitfinex","ETHUSD",1724976104335,[[2531.2,3.95069],[2531.1,3.95085],[2530.9,0.395119],[2530.7,3.9514],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,6.9496],[2532.1,12.37]]]
["bitfinex","ETHUSD",1724976104762,[[2531.2,3.95069],[2531.1,4.02985744],[2530.9,0.395119],[2530.7,3.9514],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,6.9496],[2532.0,11.23955]]]
["bitfinex","ETHUSD",1724976104963,[[2531.2,3.95069],[2531.1,3.95085],[2530.9,0.395119],[2530.7,3.9514],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.94977],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976105182,[[2531.2,3.95069],[2531.1,4.02985744],[2530.9,0.395119],[2530.7,3.9514],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.94977],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976105696,[[2531.2,3.95069],[2531.1,3.95085],[2530.9,0.395119],[2530.7,3.9514],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.94977],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976105975,[[2531.2,3.95069],[2531.1,4.02985745],[2530.9,0.395119],[2530.7,3.9514],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.94977],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976106637,[[2531.2,3.95069],[2531.1,4.02985745],[2530.9,0.395119],[2530.7,3.9514],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,3.0],[2551.4,23.87479911]]]
["bitfinex","ETHUSD",1724976106843,[[2531.2,7.90138],[2531.1,0.07900745],[2530.9,0.395119],[2530.8,3.95126],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,3.0],[2532.0,15.18909]]]
["bitfinex","ETHUSD",1724976107044,[[2531.2,7.90138],[2531.0,0.07900746],[2530.9,0.395119],[2530.8,3.95126],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.9,3.0],[2532.0,15.18909]]]
["bitfinex","ETHUSD",1724976107548,[[2531.2,3.95069],[2531.0,3.95091],[2530.9,0.395119],[2530.8,3.95126],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.9498],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976108002,[[2531.2,3.95069],[2531.0,4.02991747],[2530.9,0.395119],[2530.8,3.95126],[2530.6,0.9625186]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.9498],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976108203,[[2531.2,3.95069],[2531.1,3.95083],[2531.0,0.07900747],[2530.9,0.395119],[2530.8,3.95126]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.9498],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976108853,[[2531.2,3.95069],[2531.1,3.95083],[2530.9,0.395119],[2530.8,3.95126],[2527.8,5.34190365]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.9498],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976109207,[[2531.2,3.95069],[2531.1,3.95083],[2530.9,0.395119],[2530.8,3.95126],[2529.1,0.82494222]],[[2531.3,19.74],[2531.4,0.00166706],[2531.7,8.069],[2531.8,3.9498],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724976109405,[[2531.2,7.90138],[2531.0,8.892],[2530.9,0.395119],[2530.7,3.95143],[2530.2,3.0]],[[2531.3,19.74],[2531.8,0.00166706],[2531.9,9.3648],[2532.0,7.29],[2532.3,5.30000377]]]
["bitfinex","ETHUSD",1724976109607,[[2531.2,9.580718],[2531.0,8.892],[2530.9,0.395119],[2530.7,6.95143],[2529.3,0.82494222]],[[2531.3,19.74],[2531.6,0.00166706],[2531.9,9.3648],[2532.0,7.29],[2532.3,3.0]]]
["bitfinex","ETHUSD",1724976109810,[[2531.2,13.531408],[2531.0,8.892],[2530.9,4.346199],[2530.7,6.95143],[2529.4,0.82494222]],[[2531.3,19.74],[2531.6,0.00166706],[2531.9,9.3648],[2532.0,7.29],[2532.2,3.94917]]]
["bitfinex","ETHUSD",1724976110114,[[2531.2,13.531408],[2531.0,8.892],[2530.9,4.346199],[2530.7,6.95143],[2529.5,4.162]],[[2531.3,19.74],[2531.6,0.00166706],[2531.9,9.3648],[2532.0,7.29],[2532.2,3.94917]]]
["bitfinex","ETHUSD",1724976110330,[[2531.4,11.85114],[2531.2,1.679338],[2531.1,3.95081],[2531.0,8.892],[2530.9,0.395119]],[[2531.5,19.74],[2532.2,9.36646706]]]
["bitfinex","ETHUSD",1724976110331,[[2531.4,11.85114],[2531.2,1.679338],[2531.1,3.95081],[2531.0,8.892],[2530.9,0.395119]],[[2531.5,19.74],[2532.2,9.36646706],[2532.4,7.29],[2532.6,4.77366997],[2532.7,13.60475073]]]
["bitfinex","ETHUSD",1724976110518,[[2531.4,21.9169878],[2531.3,3.95049],[2531.2,1.679338],[2531.1,6.95081],[2530.9,0.395119]],[[2531.5,19.74],[2532.2,9.36646706],[2532.4,7.29],[2532.6,4.77366997],[2532.7,13.60475073]]]
["bitfinex","ETHUSD",1724976110519,[[2531.4,21.9169878],[2531.3,3.95049],[2531.2,1.679338],[2531.1,6.95081],[2530.9,0.395119]],[[2531.5,19.74],[2532.0,0.00166706],[2532.2,9.3648],[2532.4,7.29],[2532.6,7.89716]]]
["bitfinex","ETHUSD",1724976110834,[[2531.4,25.8673678],[2531.1,6.95081],[2530.9,0.395119],[2530.1,0.19841256],[2529.9,0.82494222]],[[2531.5,19.74],[2532.4,7.29166706],[2532.6,8.6889],[2532.9,0.82509997],[2533.0,1.23475073]]]
["bitfinex","ETHUSD",1724976111035,[[2531.4,29.4173678],[2531.1,6.95081],[2530.9,0.395119],[2530.1,1.02335478],[2530.0,1.23741333]],[[2531.5,9.86445],[2532.4,7.29166706],[2532.6,8.6889],[2533.0,3.94798],[2533.1,0.82509997]]]
["bitfinex","ETHUSD",1724976111352,[[2532.2,7.89826],[2531.9,3.94953],[2531.6,3.94999],[2531.4,17.5662278],[2530.9,0.395119]],[[2532.3,9.86445],[2532.4,0.00166706],[2532.6,8.6889],[2532.9,7.29],[2533.0,7.89597]]]
["bitfinex","ETHUSD",1724976111564,[[2532.2,7.89826],[2532.0,0.07897552],[2531.9,3.94953],[2531.5,2.94173678],[2531.4,17.5662278]],[[2532.3,9.86445],[2532.4,0.00166706],[2532.6,8.6889],[2532.9,11.23805],[2533.0,3.94798]]]
["bitfinex","ETHUSD",1724976112648,[[2532.2,7.89826],[2532.0,4.02838552],[2531.6,3.94999],[2531.5,2.94173678],[2531.4,8.8534278]],[[2532.3,9.86445],[2532.6,0.00166706],[2532.9,7.29],[2533.1,19.31775],[2533.4,2.17148228]]]
["bitfinex","ETHUSD",1724976112832,[[2532.2,7.89826],[2532.1,3.94924],[2531.9,9.0781],[2531.6,3.94999],[2531.5,2.94173678]],[[2532.3,9.86445],[2532.6,0.00166706],[2532.9,7.29],[2533.1,19.31775],[2533.4,2.17148228]]]
["bitfinex","ETHUSD",1724976112833,[[2532.2,7.89826],[2532.1,3.94924],[2531.9,9.0781],[2531.6,3.94999],[2531.5,2.94173678]],[[2532.3,9.86445],[2532.6,0.00166706],[2532.9,16.3693],[2533.1,15.37],[2533.2,3.94771]]]
["bitfinex","ETHUSD",1724976113147,[[2532.2,7.89826],[2531.9,13.02766],[2531.6,3.94999],[2531.5,2.94173678],[2530.6,0.19499504]],[[2532.3,9.86445],[2532.6,0.00166706],[2532.9,16.3693],[2533.0,3.94794],[2533.1,15.37]]]
["bitfinex","ETHUSD",1724976113348,[[2532.1,3.94925],[2532.0,3.94933],[2531.6,9.0781],[2531.5,6.89190678],[2531.4,4.9030478]],[[2532.3,9.86445],[2532.6,0.00166706],[2532.8,3.94824],[2532.9,16.8951438],[2533.1,15.37]]]
["bitfinex","ETHUSD",1724976113561,[[2532.1,3.94925],[2532.0,3.94933],[2531.6,9.0781],[2531.5,6.89190678],[2531.4,3.55]],[[2532.3,9.86445],[2532.6,0.00166706],[2532.8,3.94824],[2532.9,16.8951438],[2533.1,15.37]]]
["bitfinex","ETHUSD",1724976113562,[[2532.1,3.94925],[2532.0,3.94933],[2531.6,9.0781],[2531.5,6.89190678],[2531.4,3.55]],[[2532.3,9.86445],[2532.6,0.00166706],[2532.8,3.94824],[2532.9,16.3693],[2533.1,16.19509997]]]
["bitfinex","ETHUSD",1724976113758,[[2532.1,4.02822712],[2532.0,3.94933],[2531.6,9.0781],[2531.5,6.89190678],[2531.4,3.55]],[[2532.3,9.86445],[2532.6,0.00166706],[2532.8,3.94824],[2532.9,16.3693],[2533.0,0.82509997]]]
["bitfinex","ETHUSD",1724976114255,[[2532.0,3.94933],[2531.8,3.94966],[2531.6,9.0781],[2531.5,6.89190678],[2531.4,3.55]],[[2532.3,9.86445],[2532.5,0.00166706],[2532.7,3.94847],[2532.8,3.94824],[2532.9,16.3693]]]
["bitfinex","ETHUSD",1724976114464,[[2531.8,3.94968],[2531.6,9.0781],[2531.5,2.94173678],[2531.4,3.0],[2530.0,2.05571225]],[[2532.3,9.86445],[2532.4,9.2924],[2532.5,0.00166706],[2532.6,3.94854],[2532.9,7.29]]]
["bitfinex","ETHUSD",1724976114637,[[2531.8,3.94968],[2531.6,3.95003],[2531.5,2.94173678],[2531.4,6.95032],[2531.3,9.1316]],[[2532.2,0.00166706],[2532.3,9.86445],[2532.4,9.2924],[2532.6,3.94854],[2532.9,8.11509997]]]
["bitfinex","ETHUSD",1724976114840,[[2531.9,3.94954],[2531.8,3.94968],[2531.5,2.94173678],[2531.4,6.95032],[2531.3,9.1316]],[[2532.2,0.00166706],[2532.3,9.86445],[2532.4,9.2924],[2532.6,7.89717],[2532.8,0.82509997]]]
["bitfinex","ETHUSD",1724976115153,[[2531.8,3.94968],[2531.6,3.94997],[2531.5,2.94173678],[2531.4,6.95032],[2531.3,9.1316]],[[2532.2,0.00166706],[2532.3,9.86445],[2532.4,9.2924],[2532.5,3.94867],[2532.6,3.94854]]]
["bitfinex","ETHUSD",1724976115460,[[2531.8,7.89935],[2531.5,2.94173678],[2531.4,6.95032],[2531.3,9.1316],[2530.4,0.19717189]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,13.24125],[2532.6,11.23854],[2532.8,0.82509997]]]
["bitfinex","ETHUSD",1724976115610,[[2531.8,3.94967],[2531.6,3.94999],[2531.5,2.94173678],[2531.4,3.0],[2531.3,9.1316]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,17.19021],[2532.6,7.29],[2532.8,0.82509997]]]
["bitfinex","ETHUSD",1724976115816,[[2531.8,7.89934],[2531.5,2.94173678],[2531.4,3.0],[2531.3,13.0821],[2528.2,4.77426629]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,13.24125],[2532.6,11.2386],[2532.8,0.82509997]]]
["bitfinex","ETHUSD",1724976116039,[[2531.8,3.94967],[2531.6,3.94998],[2531.5,2.94173678],[2531.4,3.0],[2531.3,13.0821]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,13.24125],[2532.6,11.2386],[2532.8,0.82509997]]]
["bitfinex","ETHUSD",1724976116355,[[2531.8,3.94967],[2531.6,3.94998],[2531.5,2.94173678],[2531.4,3.0],[2531.3,13.0821]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,13.24125],[2532.6,11.2386],[2532.7,0.82509997]]]
["bitfinex","ETHUSD",1724976116657,[[2531.8,3.94967],[2531.6,3.94998],[2531.5,2.94173678],[2531.4,3.0],[2531.3,13.0821]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,13.24125],[2532.6,11.23857],[2532.7,0.82509997]]]
["bitfinex","ETHUSD",1724976117037,[[2531.8,3.94967],[2531.6,3.94998],[2531.5,2.94173678],[2531.4,3.0],[2531.3,13.0821]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,13.24125],[2532.6,11.23857],[2532.8,0.82509997]]]
["bitfinex","ETHUSD",1724976117247,[[2531.8,3.94967],[2531.6,3.94998],[2531.5,2.94173678],[2531.4,3.0],[2531.3,13.0821]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,13.24125],[2532.6,11.23857],[2532.7,0.82509997]]]
["bitfinex","ETHUSD",1724976117443,[[2531.8,4.739625],[2531.5,2.94173678],[2531.4,6.95035],[2531.3,9.1316],[2526.6,7.92140284]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,9.2924],[2532.6,15.18719],[2532.7,0.82509997]]]
["bitfinex","ETHUSD",1724976117615,[[2531.9,3.94945],[2531.8,3.94966],[2531.5,2.94173678],[2531.4,6.95035],[2531.3,9.1316]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,9.2924],[2532.5,3.94869],[2532.6,11.23857]]]
["bitfinex","ETHUSD",1724976118750,[[2532.0,3.94944],[2531.8,3.94966],[2531.5,6.89190678],[2531.4,3.0],[2531.3,9.1316]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,9.2924],[2532.6,11.23857],[2532.8,5.18295073]]]
["bitfinex","ETHUSD",1724976118954,[[2532.0,3.94944],[2531.9,3.94959],[2531.5,6.89190678],[2531.4,3.0],[2531.3,9.1316]],[[2532.1,9.86445],[2532.2,0.00166706],[2532.4,9.2924],[2532.6,11.23857],[2532.8,4.77329997]]]
["bitfinex","ETHUSD",1724976119164,[[2532.0,7.89888],[2531.9,0.07898123],[2531.7,3.94988],[2531.5,6.89190678],[2531.4,3.0]],[[2532.1,9.86445],[2532.4,9.29406706],[2532.6,7.29],[2532.8,4.77329997],[2533.0,5.59359848]]]
["bitfinex","ETHUSD",1724976119345,[[2532.0,7.89888],[2531.9,0.07898123],[2531.5,6.89190678],[2531.4,3.0]],[[2532.1,9.86445],[2532.4,9.29406706],[2532.6,7.29],[2532.8,4.77329997],[2533.0,5.59359848]]]
["bitfinex","ETHUSD",1724976119346,[[2532.0,9.083727],[2531.9,9.3689],[2531.5,6.89190678],[2531.4,3.0],[2530.6,4.77653222]],[[2532.1,9.86445],[2532.4,0.00166706],[2532.6,7.29],[2532.8,9.2013],[2532.9,1.23828767]]]
["bitfinex","ETHUSD",1724976119543,[[2532.0,9.083727],[2531.9,13.31837],[2531.5,3.95017],[2531.4,3.0],[2530.7,0.82494222]],[[2532.1,9.86445],[2532.4,0.00166706],[2532.6,7.29],[2532.8,9.2013],[2532.9,1.23828767]]]
["bitfinex","ETHUSD",1724976119544,[[2532.0,9.083727],[2531.9,13.31837],[2531.5,3.95017],[2531.4,3.0],[2530.7,0.82494222]],[[2532.1,9.86445],[2532.4,0.00166706],[2532.6,7.29],[2532.8,9.2013],[2532.9,4.3612277]]]
["bitfinex","ETHUSD",1724976119764,[[2532.0,9.083727],[2531.9,13.31837],[2531.5,3.95017],[2531.4,3.0],[2530.6,4.77653222]],[[2532.1,9.86445],[2532.4,0.00166706],[2532.6,7.29],[2532.8,9.2013],[2532.9,5.18632767]]]
["bitfinex","ETHUSD",1724976119934,[[2532.0,13.033167],[2531.9,9.3689],[2531.5,3.95017],[2531.4,3.0],[2530.6,4.77653222]],[[2532.1,9.86445],[2532.6,7.29166706],[2532.8,9.2013],[2532.9,0.82509997],[2533.0,1.23475073]]]
["bitfinex","ETHUSD",1724976120138,[[2532.0,13.033167],[2531.9,9.3689],[2531.7,3.94986],[2531.5,3.95017],[2531.4,3.0]],[[2532.1,9.86445],[2532.5,0.00166706],[2532.6,7.29],[2532.8,9.2013],[2533.1,17.14292997]]]
["bitfinex","ETHUSD",1724976120661,[[2532.0,13.033167],[2531.9,9.3689],[2531.7,3.94986],[2531.4,3.0],[2530.9,5.17116122]],[[2532.1,9.86445],[2532.6,7.29],[2532.8,9.2013],[2532.9,0.00166706],[2533.1,13.19509997]]]
["bitfinex","ETHUSD",1724976120817,[[2532.6,11.84553],[2532.4,8.8221],[2532.1,3.94929],[2532.0,4.734847],[2531.9,3.94949]],[[2532.7,9.86445],[2533.2,0.00166706],[2533.3,0.82509997],[2533.4,17.68975073],[2533.5,1.64563848]]]
["bitfinex","ETHUSD",1724976121022,[[2533.1,3.94773],[2532.7,3.94833],[2532.6,2.066763],[2532.4,8.8221],[2532.3,3.94889]],[[2533.2,9.86445],[2533.4,9.165],[2533.5,0.82676703],[2533.7,1.23475073],[2533.8,12.88234848]]]
["bitfinex","ETHUSD",1724976121263,[[2533.1,7.89546],[2532.7,3.94833],[2532.6,2.066763],[2532.4,8.8221],[2532.3,3.94889]],[[2533.2,9.86445],[2533.5,0.00166706],[2533.6,0.82509997],[2533.7,10.39975073],[2533.8,7.29]]]
["bitfinex","ETHUSD",1724976121461,[[2533.1,7.89546],[2532.7,3.94833],[2532.6,2.066763],[2532.4,8.8221],[2532.3,6.94889]],[[2533.2,9.86611706],[2533.7,9.99009997],[2533.8,8.52475073],[2534.2,12.37],[2534.3,2.46751244]]]
["bitfinex","ETHUSD",1724976121631,[[2533.1,3.94773],[2532.9,3.94796],[2532.7,3.94833],[2532.6,2.066763],[2532.4,8.8221]],[[2533.2,9.86611706],[2533.7,9.99009997],[2533.8,11.23664],[2533.9,1.23475073],[2534.0,2.5846235]]]
["bitfinex","ETHUSD",1724976121832,[[2533.1,3.94773],[2532.8,3.94815],[2532.7,3.94833],[2532.6,2.066763],[2532.4,8.8221]],[[2533.2,9.86445],[2533.7,9.99009997],[2533.8,7.29166706],[2533.9,1.23475073],[2534.0,6.5310235]]]
["bitfinex","ETHUSD",1724976122048,[[2533.5,3.9471],[2533.1,0.394773],[2532.9,0.07890891],[2532.7,3.94833],[2532.6,5.066763]],[[2533.6,9.86445],[2533.8,0.00166706],[2533.9,0.82509997],[2534.0,1.23475073],[2534.2,25.25170848]]]
["bitfinex","ETHUSD",1724976122260,[[2533.5,7.8942],[2533.1,0.47365202],[2533.0,8.5635],[2532.7,3.94833],[2532.6,5.066763]],[[2533.6,9.86445],[2533.8,0.00166706],[2534.0,9.2951],[2534.2,20.48509997],[2534.3,1.23475073]]]
["bitfinex","ETHUSD",1724976122450,[[2533.5,7.8942],[2533.1,4.342453],[2533.0,8.5635],[2532.7,3.94833],[2532.6,5.066763]],[[2533.6,9.86445],[2533.8,0.00166706],[2534.0,9.2951],[2534.2,19.66],[2534.3,0.82509997]]]
["bitfinex","ETHUSD",1724976122668,[[2533.5,7.8942],[2533.1,4.342453],[2533.0,8.5635],[2532.7,3.94833],[2532.6,5.066763]],[[2533.6,9.86445],[2533.8,0.00166706],[2534.0,9.2951],[2534.1,0.5258438],[2534.2,19.66]]]
["bitfinex","ETHUSD",1724976122829,[[2533.5,7.8942],[2533.1,4.342453],[2533.0,8.5635],[2532.7,3.94833],[2532.6,5.066763]],[[2533.6,9.86445],[2533.8,0.00166706],[2534.0,9.2951],[2534.1,0.5258438],[2534.2,23.60603]]]
["bitfinex","ETHUSD",1724976123734,[[2533.5,7.8942],[2533.2,0.07887349],[2533.1,4.342453],[2533.0,8.5635],[2532.7,3.94833]],[[2533.6,9.86445],[2533.8,0.00166706],[2534.0,9.2951],[2534.1,0.5258438],[2534.2,23.60603]]]
["bitfinex","ETHUSD",1724976123930,[[2533.5,7.8942],[2533.2,0.07887349],[2533.1,4.342453],[2533.0,8.5635],[2532.7,3.94833]],[[2533.6,9.86445],[2534.0,9.2951],[2534.2,23.60603]]]
["bitfinex","ETHUSD",1724976123931,[[2533.5,7.8942],[2533.2,0.07887349],[2533.1,4.342453],[2533.0,8.5635],[2532.7,3.94833]],[[2533.6,9.86445],[2534.0,9.29676706],[2534.2,19.66],[2534.4,5.18400449],[2534.5,1.23475073]]]
["bitfinex","ETHUSD",1724976124168,[[2533.5,7.8942],[2533.2,0.07887349],[2533.1,4.342453],[2533.0,8.5635],[2532.7,3.94833]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,9.2951],[2534.2,19.66],[2534.3,3.946]]]
["bitfinex","ETHUSD",1724976124372,[[2533.5,7.8942],[2533.1,4.342453],[2533.0,8.5635],[2532.7,3.94833],[2532.1,4.162]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,9.2951],[2534.2,23.60603],[2534.7,2.14806649]]]
["bitfinex","ETHUSD",1724976124527,[[2533.5,3.9471],[2533.3,3.94737],[2533.1,4.342453],[2533.0,8.5635],[2532.7,3.94833]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,9.2951],[2534.2,23.60603],[2534.4,5.70985829]]]
["bitfinex","ETHUSD",1724976125457,[[2533.5,3.9471],[2533.3,3.94737],[2533.1,4.342453],[2533.0,8.5635],[2532.7,3.94833]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,9.2951],[2534.2,23.60603],[2534.4,4.88475832]]]
["bitfinex","ETHUSD",1724976125844,[[2533.5,3.9471],[2533.3,3.94737],[2533.1,0.394773],[2533.0,8.5635],[2532.9,3.94801]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,9.2951],[2534.2,23.60603],[2534.4,4.88475832]]]
["bitfinex","ETHUSD",1724976125845,[[2533.5,3.9471],[2533.3,3.94737],[2533.1,0.394773],[2533.0,8.5635],[2532.9,3.94801]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,9.2951],[2534.2,23.60603],[2534.4,0.93897832]]]
["bitfinex","ETHUSD",1724976126045,[[2533.3,3.94731],[2533.1,4.342433],[2532.7,12.51183],[2532.1,3.94913],[2531.6,0.04833294]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,17.18789],[2534.2,19.66],[2534.4,5.18399449]]]
["bitfinex","ETHUSD",1724976126245,[[2533.1,4.342433],[2532.7,12.51183],[2532.1,3.94913],[2531.4,0.04833294],[2530.7,9.83496242]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,13.24144],[2534.2,19.66],[2534.3,0.5258438]]]
["bitfinex","ETHUSD",1724976126472,[[2533.1,4.342383],[2532.7,12.51183],[2532.1,3.94913],[2531.3,4.77542222],[2531.1,1.23741333]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,13.24144],[2534.2,19.66],[2534.3,0.5258438]]]
["bitfinex","ETHUSD",1724976126473,[[2533.1,4.342383],[2532.7,12.51183],[2532.1,3.94913],[2531.3,4.77542222],[2531.1,1.23741333]],[[2533.6,9.86445],[2533.7,0.00166706],[2533.8,3.94665],[2534.0,13.24144],[2534.2,19.66]]]
["bitfinex","ETHUSD",1724976126699,[[2533.1,8.289973],[2532.7,12.51183],[2532.1,3.94913],[2531.3,4.77542222],[2531.1,1.23741333]],[[2533.6,9.86445],[2533.7,0.00166706],[2533.8,3.94665],[2534.0,13.24144],[2534.2,19.66]]]
["bitfinex","ETHUSD",1724976126869,[[2533.3,3.9474],[2533.1,4.342363],[2532.7,12.51183],[2532.1,3.94913],[2531.8,0.20096439]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,17.18789],[2534.2,19.66],[2534.7,1.64563848]]]
["bitfinex","ETHUSD",1724976127197,[[2533.3,3.9474],[2533.1,4.342363],[2532.7,12.51183],[2532.1,3.94913],[2531.9,4.164]],[[2533.6,9.86445],[2533.7,0.00166706],[2534.0,17.18789],[2534.2,19.66],[2534.4,4.35889452]]]
["bitfinex","ETHUSD",1724976127370,[[2533.3,3.9474],[2533.1,4.342363],[2532.7,12.51183],[2532.1,3.94913],[2531.9,4.164]],[[2533.5,9.86445],[2533.7,0.00166706],[2534.0,17.18789],[2534.2,7.29],[2534.3,12.8958438]]]
["bitfinex","ETHUSD",1724976127899,[[2533.4,3.94726],[2533.3,0.90786544],[2533.1,0.394773],[2532.7,8.5635],[2532.0,0.55]],[[2533.5,9.86445],[2533.7,0.00166706],[2534.0,9.2951],[2534.2,11.23611],[2534.3,12.37]]]
["bitfinex","ETHUSD",1724976128107,[[2533.4,7.89452],[2533.3,0.90786544],[2533.2,8.5635],[2533.1,3.94769],[2533.0,3.94784]],[[2533.5,9.86445],[2533.9,0.00166706],[2534.0,9.2951],[2534.2,7.29],[2534.3,12.37]]]
["bitfinex","ETHUSD",1724976128264,[[2533.4,7.97339843],[2533.3,0.8289763],[2533.2,8.5635],[2533.1,3.94769],[2533.0,3.94784]],[[2533.5,9.86445],[2533.9,0.00166706],[2534.0,9.2951],[2534.2,7.29],[2534.3,12.37]]]
["bitfinex","ETHUSD",1724976128464,[[2533.4,7.97339843],[2533.3,0.8289763],[2533.2,8.5635],[2533.1,3.94769],[2532.7,3.94825]],[[2533.5,9.86445],[2534.0,9.2951],[2534.2,7.29],[2534.3,12.37]]]
["bitfinex","ETHUSD",1724976128465,[[2533.4,7.97339843],[2533.3,0.8289763],[2533.2,8.5635],[2533.1,3.94769],[2532.7,3.94825]],[[2533.5,9.86445],[2533.7,0.00166706],[2534.0,9.2951],[2534.2,7.29],[2534.3,12.37]]]
["bitfinex","ETHUSD",1724976129460,[[2533.6,3.94695],[2533.4,0.07887843],[2533.3,0.8289763],[2533.2,12.51097],[2532.9,6.948]],[[2533.8,9.86445],[2533.9,0.00166706],[2534.0,9.2951],[2534.2,7.29],[2534.3,12.37]]]
["bitfinex","ETHUSD",1724976129798,[[2533.6,3.94695],[2533.5,3.94696],[2533.3,0.8289763],[2533.2,8.5635],[2532.9,3.0]],[[2533.7,9.86611706],[2534.2,16.5851],[2534.6,0.5258438],[2534.7,12.37],[2534.8,4.88241073]]]
["bitfinex","ETHUSD",1724976130007,[[2533.6,3.94695],[2533.5,3.94696],[2533.3,0.8289763],[2533.2,8.5635],[2533.1,3.94768]],[[2533.7,9.86611706],[2534.1,0.5258438],[2534.2,24.47734],[2534.3,0.50242801],[2534.4,0.41313452]]]
["bitfinex","ETHUSD",1724976130162,[[2533.6,3.94695],[2533.5,3.94696],[2533.3,0.8289763],[2533.2,8.5635],[2533.1,3.94768]],[[2533.7,9.86611706],[2534.1,0.5258438],[2534.2,20.53121],[2534.3,0.50242801],[2534.4,4.35890452]]]
["bitfinex","ETHUSD",1724976130358,[[2533.6,3.94695],[2533.5,3.94696],[2533.3,0.8289763],[2533.2,8.5635],[2533.1,3.94768]],[[2533.7,9.86611706],[2534.1,0.5258438],[2534.2,20.53121],[2534.4,4.35890452],[2535.0,0.82509997]]]
["bitfinex","ETHUSD",1724976130578,[[2533.6,3.94695],[2533.5,3.94696],[2533.3,0.8289763],[2533.2,8.5635],[2533.1,3.94768]],[[2533.7,9.86611706],[2534.1,0.5258438],[2534.2,20.53121],[2534.4,4.35890452],[2534.6,0.50242801]]]
["bitfinex","ETHUSD",1724976131262,[[2533.6,8.683291],[2533.3,0.8289763],[2533.2,12.511],[2533.1,3.94768],[2531.0,4.00979867]],[[2533.7,9.86445],[2534.0,0.00166706],[2534.2,16.5851],[2534.4,4.35890452],[2534.6,3.94548]]]
["bitfinex","ETHUSD",1724976131462,[[2533.6,8.683291],[2533.3,0.8289763],[2533.2,12.511],[2533.1,3.94768],[2531.4,0.82494222]],[[2533.7,9.86445],[2534.0,0.00166706],[2534.2,16.5851],[2534.4,4.35890452],[2534.5,3.5258438]]]
["bitfinex","ETHUSD",1724976131807,[[2533.6,8.683291],[2533.3,0.8289763],[2533.2,12.511],[2531.4,0.82494222]],[[2533.7,9.86445],[2534.2,16.5851],[2534.4,4.35890452],[2534.5,3.5258438]]]
["bitfinex","ETHUSD",1724976131808,[[2533.6,6.678341],[2533.5,3.94698],[2533.3,0.8289763],[2533.2,12.511],[2532.5,3.94856]],[[2533.7,9.86445],[2533.8,0.00166706],[2534.2,16.5851],[2534.4,4.35890452],[2534.5,3.5258438]]]
["bitfinex","ETHUSD",1724976132017,[[2533.6,1.942],[2533.5,3.94698],[2533.3,4.7763063],[2533.2,8.5635],[2533.0,3.94783]],[[2533.7,9.86445],[2533.8,0.00166706],[2534.1,3.94618],[2534.2,16.5851],[2534.4,0.41313452]]]
["bitfinex","ETHUSD",1724976132304,[[2533.6,1.942],[2533.4,3.94725],[2533.3,3.94733],[2532.9,12.2997],[2532.8,3.94814]],[[2533.7,9.86445],[2533.8,0.00166706],[2534.0,3.94641],[2534.2,16.5851],[2534.4,0.41313452]]]
["bitfinex","ETHUSD",1724976132465,[[2533.6,1.942],[2533.3,3.94731],[2532.9,16.2477],[2530.7,9.3575212],[2530.6,2.46082605]],[[2533.7,9.86445],[2533.8,0.00166706],[2534.0,3.94641],[2534.2,20.53118],[2534.4,0.41313452]]]
["bitfinex","ETHUSD",1724976132832,[[2533.6,1.942],[2533.3,3.94731],[2532.9,16.2477],[2530.8,1.98839412],[2530.7,7.37]],[[2533.7,9.86445],[2533.8,0.00166706],[2534.0,3.94641],[2534.2,20.53118],[2534.4,0.41313452]]]
["bitfinex","ETHUSD",1724976132964,[[2533.6,1.942],[2533.5,3.94705],[2533.3,3.94731],[2532.9,16.2477],[2530.7,9.3575212]],[[2533.7,9.86445],[2533.8,0.00166706],[2534.0,3.94641],[2534.2,20.53118],[2534.4,0.41313452]]]
["bitfinex","ETHUSD",1724976133161,[[2533.6,1.942],[2533.3,3.94731],[2533.1,3.94769],[2532.9,12.2997],[2532.7,3.94832]],[[2533.7,18.65605],[2533.8,0.00166706],[2534.0,3.94638],[2534.2,7.29],[2534.4,0.41313452]]]
["bitfinex","ETHUSD",1724976133702,[[2533.6,1.942],[2533.3,3.94731],[2533.1,3.94769],[2532.9,12.2997],[2532.8,3.94816]],[[2533.7,18.65605],[2533.8,0.00166706],[2534.0,3.94638],[2534.2,7.29],[2534.4,0.41313452]]]
["bitfinex","ETHUSD",1724976133703,[[2533.6,1.942],[2533.3,3.94731],[2533.1,3.94769],[2532.9,12.2997],[2532.8,3.94816]],[[2533.7,18.65605],[2533.8,3.94841706],[2534.0,3.94638],[2534.2,7.29],[2534.3,3.94589]]]
["bitfinex","ETHUSD",1724976134979,[[2533.6,5.88895],[2533.4,0.07888018],[2533.2,3.94751],[2532.9,12.2997],[2532.7,3.94824]],[[2533.7,9.86445],[2534.0,0.00166706],[2534.2,7.29],[2534.4,4.35892452],[2534.5,3.0]]]
["bitfinex","ETHUSD",1724976135201,[[2533.6,9.8359],[2533.3,8.804],[2533.2,3.94751],[2532.9,3.0],[2532.7,3.94824]],[[2533.7,9.86445],[2534.0,0.00166706],[2534.2,7.29],[2534.3,13.52627],[2534.4,4.35892452]]]
["bitfinex","ETHUSD",1724976135506,[[2533.6,9.8359],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94799],[2532.7,3.94824]],[[2533.7,9.86445],[2533.8,0.00166706],[2534.2,7.29],[2534.3,13.52627],[2534.4,4.35892452]]]
["bitfinex","ETHUSD",1724976136181,[[2533.6,9.8359],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94799],[2532.7,3.94824]],[[2533.7,9.86611706],[2534.2,7.29],[2534.3,13.52627],[2534.4,4.35892452],[2535.1,0.82509997]]]
["bitfinex","ETHUSD",1724976137392,[[2533.6,9.8359],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94799],[2532.7,3.94824]],[[2533.7,9.86611706],[2534.2,7.29],[2534.3,13.52627],[2534.4,3.94579],[2535.2,4.76967997]]]
["bitfinex","ETHUSD",1724976137591,[[2533.6,9.8359],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94799],[2532.7,3.94824]],[[2533.7,9.86611706],[2533.8,0.41319064],[2534.2,11.23603],[2534.3,9.5803],[2534.4,3.94579]]]
["bitfinex","ETHUSD",1724976137763,[[2533.6,5.88895],[2533.4,3.94715],[2533.3,8.804],[2533.2,3.94751],[2532.9,3.0]],[[2533.7,9.86611706],[2533.8,0.41319064],[2534.2,15.18214],[2534.3,9.5803],[2534.7,17.34353181]]]
["bitfinex","ETHUSD",1724976137973,[[2533.6,5.88895],[2533.3,8.804],[2533.2,3.94751],[2532.9,3.0]],[[2533.7,9.86611706],[2533.8,0.41319064],[2534.2,15.18214],[2534.3,9.5803],[2534.7,17.34353181]]]
["bitfinex","ETHUSD",1724976137974,[[2533.6,5.88895],[2533.5,3.94709],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94801]],[[2533.7,9.86445],[2533.8,0.41319064],[2533.9,0.00166706],[2534.2,11.23603],[2534.3,9.5803]]]
["bitfinex","ETHUSD",1724976138182,[[2533.6,5.88895],[2533.5,3.94709],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94801]],[[2533.7,9.86611706],[2533.8,0.41319064],[2534.2,11.23603],[2534.3,9.5803],[2535.3,0.06848489]]]
["bitfinex","ETHUSD",1724976138382,[[2533.6,5.88895],[2533.5,3.94709],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94801]],[[2533.7,9.86611706],[2533.8,0.41319064],[2534.2,11.23603],[2534.3,9.5803],[2535.3,1.30323562]]]
["bitfinex","ETHUSD",1724976138567,[[2533.6,5.88895],[2533.5,3.94709],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94801]],[[2533.7,9.86611706],[2533.8,0.41319064],[2534.2,11.23603],[2534.3,9.5803],[2535.2,1.23475073]]]
["bitfinex","ETHUSD",1724976139193,[[2533.6,5.88895],[2533.5,3.94709],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94801]],[[2533.7,9.86611706],[2533.8,0.41319064],[2534.2,3.94603],[2534.3,9.5803],[2534.5,10.29]]]
["bitfinex","ETHUSD",1724976139393,[[2533.6,5.88895],[2533.5,3.94709],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94801]],[[2533.7,9.86611706],[2534.2,3.94603],[2534.3,9.5803],[2534.5,10.29],[2538.7,7.504585]]]
["bitfinex","ETHUSD",1724976139619,[[2533.6,5.88895],[2533.5,3.94709],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94801]],[[2533.7,9.86611706],[2534.2,3.94603],[2534.3,9.5803],[2534.5,10.29],[2535.4,5.98782513]]]
["bitfinex","ETHUSD",1724976139822,[[2533.6,5.88895],[2533.5,3.94709],[2533.3,8.804],[2533.2,3.94751],[2532.9,6.94801]],[[2533.7,9.86611706],[2534.2,3.94603],[2534.3,9.5803],[2534.5,10.29],[2534.7,17.7567491]]]
["bitfinex","ETHUSD",1724976140901,[[2533.6,5.88895],[2533.5,3.94709],[2533.2,3.94751],[2532.9,12.4553],[2532.4,3.94868]],[[2533.7,9.86611706],[2534.2,3.94603],[2534.5,10.29],[2534.7,17.7567491]]]
["bitfinex","ETHUSD",1724976140902,[[2533.6,5.88895],[2533.5,3.94709],[2533.2,3.94751],[2532.9,12.4553],[2532.4,3.94868]],[[2533.7,9.86611706],[2533.9,8.9064],[2534.2,7.89214],[2534.5,10.29],[2534.7,17.7567491]]]
["bitfinex","ETHUSD",1724976141222,[[2533.6,5.88895],[2533.5,3.94709],[2533.2,3.94751],[2532.9,12.4553],[2532.4,3.94868]],[[2533.7,9.86611706],[2533.9,8.9064],[2534.1,3.94617],[2534.2,3.94603],[2534.5,10.29]]]
["bitfinex","ETHUSD",1724976141428,[[2533.6,1.942],[2533.3,3.94731],[2532.9,12.4553],[2532.4,3.94868],[2531.4,0.82494222]],[[2533.7,9.86611706],[2533.9,8.9064],[2534.0,3.94633],[2534.5,10.29],[2534.6,3.94542]]]
["bitfinex","ETHUSD",1724976141587,[[2533.6,1.942],[2533.3,3.94731],[2533.1,3.94764],[2532.9,12.4553],[2532.8,3.94805]],[[2533.7,9.86611706],[2533.8,3.94667],[2533.9,8.9064],[2534.0,3.94633],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724976141780,[[2533.6,1.942],[2532.9,3.94794],[2532.5,9.4553],[2531.9,3.94946],[2531.7,4.164]],[[2533.7,9.86611706]]]
["bitfinex","ETHUSD",1724976141781,[[2533.6,1.942],[2532.9,3.94794],[2532.5,9.4553],[2531.9,3.94946],[2531.7,4.164]],[[2533.7,17.75969706],[2534.1,11.2362],[2534.5,3.0],[2534.8,5.17988073],[2535.6,2.86110318]]]
["bitfinex","ETHUSD",1724976142079,[[2532.5,9.4553],[2531.9,3.94946],[2531.7,4.164]],[[2534.1,11.2362],[2534.5,3.0],[2534.8,5.17988073]]]
["bitfinex","ETHUSD",1724976142080,[[2532.7,3.94827],[2532.5,13.40386],[2532.3,3.94883],[2531.9,3.94946],[2531.7,3.94987]],[[2533.1,0.00166706],[2533.2,8.9064],[2533.3,3.94751],[2533.5,3.94719],[2533.6,7.92245]]]
["bitfinex","ETHUSD",1724976142280,[[2532.7,7.89654],[2532.5,0.94553],[2532.3,3.94883],[2532.2,9.4553],[2531.9,3.94946]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,8.9064],[2533.3,3.94751],[2533.5,3.9472]]]
["bitfinex","ETHUSD",1724976142536,[[2532.7,3.94827],[2532.5,4.89411],[2532.3,3.94883],[2532.2,9.4553],[2531.9,3.94946]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,8.9064],[2533.3,3.94751],[2533.5,3.9472]]]
["bitfinex","ETHUSD",1724976142700,[[2532.7,3.94827],[2532.5,4.89411],[2532.3,3.94883],[2532.2,9.4553],[2531.9,3.94946]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,8.9064],[2533.3,3.94751],[2534.8,2.52088223]]]
["bitfinex","ETHUSD",1724976142882,[[2532.7,3.94826],[2532.5,0.94553],[2532.3,3.94883],[2532.2,9.4553],[2531.9,3.94946]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,8.9064],[2533.3,3.94751],[2533.5,3.9472]]]
["bitfinex","ETHUSD",1724976143204,[[2532.5,3.94854],[2532.2,9.4553],[2532.1,3.94924],[2531.4,3.95026],[2530.8,0.92327516]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,12.85398],[2533.4,3.94733],[2533.7,11.23683]]]
["bitfinex","ETHUSD",1724976143403,[[2532.6,3.94841],[2532.5,3.94854],[2532.2,9.4553],[2532.1,3.94924],[2531.4,3.95026]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,12.85398],[2533.4,3.94736],[2533.7,11.23683]]]
["bitfinex","ETHUSD",1724976143606,[[2532.6,3.94841],[2532.5,3.94854],[2532.3,3.0],[2532.2,9.4553],[2532.1,3.94924]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,16.80165],[2533.7,11.23683],[2534.4,2.04364513]]]
["bitfinex","ETHUSD",1724976144112,[[2532.7,3.94825],[2532.3,3.0],[2532.2,13.40438],[2532.1,3.94924],[2531.4,0.19732712]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,16.80165],[2533.7,11.23683],[2534.4,2.04364513]]]
["bitfinex","ETHUSD",1724976144113,[[2532.7,3.94825],[2532.3,3.0],[2532.2,13.40438],[2532.1,3.94924],[2531.4,0.19732712]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,12.85398],[2533.4,3.94735],[2533.7,11.23683]]]
["bitfinex","ETHUSD",1724976144310,[[2532.8,3.94819],[2532.7,4.343075],[2532.3,3.0],[2532.2,13.40438],[2532.1,3.94924]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,8.9064],[2533.4,7.89474],[2533.7,7.29]]]
["bitfinex","ETHUSD",1724976144511,[[2532.9,3.94804],[2532.8,3.94819],[2532.3,3.0],[2532.2,9.4553],[2532.1,3.94924]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.6,7.89404],[2533.7,7.29],[2533.9,12.37]]]
["bitfinex","ETHUSD",1724976144687,[[2532.9,3.94804],[2532.8,3.94819],[2532.5,3.94861],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,8.8299],[2533.5,3.94711],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1724976144882,[[2532.9,3.94804],[2532.8,3.94819],[2532.5,3.94861],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,12.77717],[2533.6,3.94696],[2534.9,2.86431548]]]
["bitfinex","ETHUSD",1724976145084,[[2532.8,3.94819],[2532.6,3.94846],[2532.3,3.0],[2532.2,13.40427],[2532.0,3.94944]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,12.77717],[2534.0,0.5258438],[2534.3,1.64563848]]]
["bitfinex","ETHUSD",1724976145453,[[2532.9,3.94804],[2532.8,3.94819],[2532.4,3.94877],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,8.8299],[2533.6,3.94706],[2534.0,5.29730377]]]
["bitfinex","ETHUSD",1724976145656,[[2532.9,3.94804],[2532.8,3.94819],[2532.4,3.94877],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,8.8299],[2533.6,3.94706],[2534.0,4.4722038]]]
["bitfinex","ETHUSD",1724976146015,[[2532.9,3.94804],[2532.8,3.94819],[2532.4,3.94877],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,8.8299],[2533.6,3.94706],[2534.0,5.29730377]]]
["bitfinex","ETHUSD",1724976147016,[[2532.9,3.94804],[2532.8,3.94819],[2532.4,3.94877],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,12.77716],[2533.6,3.94706],[2534.0,5.29730377]]]
["bitfinex","ETHUSD",1724976147416,[[2532.9,3.94804],[2532.8,3.94819],[2532.4,3.94877],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,12.77716],[2533.6,3.94706],[2533.9,13.19509997]]]
["bitfinex","ETHUSD",1724976147641,[[2532.9,7.89608],[2532.5,4.02753947],[2532.4,3.94877],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,8.8299],[2533.6,3.94706],[2533.8,3.94672]]]
["bitfinex","ETHUSD",1724976147960,[[2532.9,8.685688],[2532.5,4.02753947],[2532.4,3.94877],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,8.8299],[2533.6,3.94706],[2533.8,3.94672]]]
["bitfinex","ETHUSD",1724976148155,[[2532.9,8.685688],[2532.5,3.94861],[2532.4,3.94877],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,8.8299],[2533.6,3.94706],[2533.8,3.94672]]]
["bitfinex","ETHUSD",1724976148320,[[2532.9,3.94804],[2532.7,3.94826],[2532.5,3.94861],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,8.8299],[2533.5,3.94721],[2533.6,3.94706]]]
["bitfinex","ETHUSD",1724976148761,[[2532.9,3.94804],[2532.8,3.94818],[2532.5,3.94861],[2532.3,3.0],[2532.2,9.4553]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.4,8.8299],[2533.5,3.94721],[2533.6,3.94706]]]
["bitfinex","ETHUSD",1724976148965,[[2532.6,3.94837],[2532.3,3.0],[2532.2,9.4553],[2531.0,0.04833294],[2530.9,5.18846333]],[[2532.9,9.6955],[2533.0,7.92245],[2533.1,0.00166706],[2533.4,3.94729],[2533.9,16.31651]]]
["bitfinex","ETHUSD",1724976149119,[[2532.7,3.94832],[2532.6,3.94837],[2532.3,3.0],[2532.2,9.4553],[2531.6,3.95004]],[[2532.9,9.6955],[2533.0,7.92245],[2533.1,0.00166706],[2533.2,3.9476],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1724976149323,[[2532.7,3.94832],[2532.6,3.94837],[2532.3,3.0],[2532.2,13.4044],[2531.6,3.95004]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,9.6955],[2533.3,3.94744],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1724976149649,[[2532.7,3.94832],[2532.6,3.94837],[2532.3,3.0],[2532.2,13.4044],[2531.6,3.95004]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,13.64309],[2533.4,3.94729],[2536.6,6.13923405]]]
["bitfinex","ETHUSD",1724976149849,[[2532.7,3.94832],[2532.6,3.94837],[2532.3,3.0],[2532.2,13.4044],[2531.6,3.95004]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,13.64309],[2533.4,3.94729],[2534.2,3.94613]]]
["bitfinex","ETHUSD",1724976150160,[[2532.7,3.94832],[2532.6,3.94837],[2532.3,3.0],[2532.2,13.4044],[2531.6,3.95004]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,13.64309],[2533.4,3.94729],[2534.2,5.99677069]]]
["bitfinex","ETHUSD",1724976150366,[[2532.6,3.94837],[2532.3,3.0],[2532.2,13.4044],[2531.6,3.95004],[2530.9,5.60093444]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,13.64309],[2533.4,3.94729],[2533.8,4.77175997]]]
["bitfinex","ETHUSD",1724976150572,[[2532.6,3.94837],[2532.4,3.94872],[2532.3,3.0],[2532.0,3.94937],[2531.9,9.1997]],[[2532.9,0.00166706],[2533.0,7.92245],[2533.1,3.94781],[2533.2,13.64309],[2533.6,3.94699]]]
["bitfinex","ETHUSD",1724976150724,[[2532.2,3.94911],[2532.0,3.94935],[2531.9,9.1997],[2531.8,3.94969],[2531.1,3.95079]],[[2532.7,3.95001706],[2532.8,9.6955],[2532.9,8.02115087],[2533.3,11.23746],[2533.5,0.5258438]]]
["bitfinex","ETHUSD",1724976150920,[[2532.2,3.94911],[2532.1,1.314907],[2532.0,3.94935],[2531.8,3.94969],[2531.7,9.1997]],[[2532.5,0.00166706],[2532.6,7.92245],[2532.8,17.59214],[2533.3,11.23746],[2533.4,17.14238997]]]
["bitfinex","ETHUSD",1724976151119,[[2532.3,7.97690906],[2532.2,9.5646],[2531.8,3.94969],[2530.8,3.95123],[2530.7,0.05]],[[2532.4,7.92245],[2532.7,0.00166706],[2533.1,8.9597],[2533.2,3.94767],[2533.3,11.11509997]]]
["bitfinex","ETHUSD",1724976151362,[[2532.3,11.84691],[2532.2,9.5646],[2532.0,3.9494],[2531.8,3.94969],[2531.2,0.4005482]],[[2532.4,7.92245],[2532.7,0.00166706],[2533.1,8.9597],[2533.3,11.11509997]]]
["bitfinex","ETHUSD",1724976151363,[[2532.3,11.84691],[2532.2,9.5646],[2532.0,3.9494],[2531.8,3.94969],[2531.2,0.4005482]],[[2532.4,7.92245],[2532.7,0.00166706],[2533.1,8.9597],[2533.3,10.29],[2533.4,16.31732]]]
["bitfinex","ETHUSD",1724976151676,[[2532.3,11.84691],[2532.2,9.5646],[2532.0,3.9494],[2531.8,3.94969],[2531.5,4.164]],[[2532.4,7.92245],[2532.7,0.00166706],[2533.1,8.9597],[2533.3,7.29],[2533.4,16.31732]]]
["bitfinex","ETHUSD",1724976151869,[[2532.3,11.84691],[2532.2,9.5646],[2532.0,3.9494],[2531.8,3.94969],[2531.5,4.164]],[[2532.4,7.92245],[2532.9,0.00166706],[2533.1,8.9597],[2533.3,7.29],[2533.4,12.37]]]
["bitfinex","ETHUSD",1724976152033,[[2532.3,11.84691],[2532.2,9.5646],[2532.0,3.9494],[2531.8,3.94969],[2531.5,4.164]],[[2532.4,7.92245],[2532.9,0.00166706],[2533.3,7.29],[2533.4,12.37],[2533.6,6.94702]]]
["bitfinex","ETHUSD",1724976152240,[[2532.3,11.84691],[2532.2,9.5646],[2532.0,3.9494],[2531.8,3.94969],[2531.5,4.164]],[[2532.4,7.92245],[2532.9,0.00166706],[2533.3,7.29],[2533.4,21.3297],[2533.6,7.77211997]]]
["bitfinex","ETHUSD",1724976152766,[[2532.3,14.84691],[2532.2,9.5646],[2531.8,3.94969],[2531.5,8.11411],[2530.3,2.65156721]],[[2532.4,7.92245],[2532.9,0.00166706],[2533.3,7.29],[2533.4,25.277],[2533.6,3.82509997]]]
["bitfinex","ETHUSD",1724976153015,[[2532.3,10.89794],[2532.2,9.5646],[2532.1,3.94925],[2531.8,3.94969],[2531.5,3.95011]],[[2532.4,7.92245],[2532.9,9.03346706],[2533.2,3.94758],[2533.3,7.29],[2533.4,12.37]]]
["bitfinex","ETHUSD",1724976153370,[[2532.3,10.89794],[2532.2,9.5646],[2531.8,3.94969],[2531.5,3.95011],[2531.2,0.82494222]],[[2532.4,7.92245],[2532.9,0.00166706],[2533.2,3.94758],[2533.3,7.29],[2533.4,12.37]]]
["bitfinex","ETHUSD",1724976153371,[[2532.3,10.89794],[2532.2,9.5646],[2531.8,3.94969],[2531.5,3.95011],[2531.2,0.82494222]],[[2532.4,7.92245],[2532.9,0.00166706],[2533.2,9.0318],[2533.3,11.23744],[2533.4,16.31732]]]
["bitfinex","ETHUSD",1724976153567,[[2532.3,14.84691],[2532.2,9.5646],[2532.0,3.94941],[2531.8,3.94969],[2531.2,0.82494222]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,7.29],[2533.4,12.37]]]
["bitfinex","ETHUSD",1724976153867,[[2532.3,14.84691],[2532.2,9.5646],[2532.0,3.94941],[2531.8,3.94969],[2531.4,0.19550539]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,7.29],[2533.4,12.37]]]
["bitfinex","ETHUSD",1724976154711,[[2532.3,14.84691],[2532.2,9.5646],[2532.0,3.94941],[2531.8,3.94969],[2531.4,0.19550539]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,7.29],[2533.4,16.3173]]]
["bitfinex","ETHUSD",1724976154878,[[2532.3,10.89794],[2532.2,9.5646],[2531.8,3.94969],[2531.5,3.95012],[2531.4,0.19550539]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,7.29],[2533.4,16.3173]]]
["bitfinex","ETHUSD",1724976155080,[[2532.3,12.944194],[2532.2,13.51369],[2531.8,3.94969],[2531.5,3.95012],[2531.4,0.19550539]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,12.9794],[2533.3,7.29],[2533.4,17.14239997]]]
["bitfinex","ETHUSD",1724976155292,[[2532.3,16.893164],[2532.2,9.5646],[2532.0,3.94938],[2531.8,3.94969],[2531.4,1.02044761]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,8.11509997],[2533.4,17.55205073]]]
["bitfinex","ETHUSD",1724976155489,[[2532.3,16.893164],[2532.2,9.5646],[2532.0,3.94938],[2531.8,3.94969],[2531.4,1.02044761]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,7.29],[2533.4,17.14239997]]]
["bitfinex","ETHUSD",1724976155694,[[2532.3,16.893164],[2532.2,9.5646],[2531.8,3.94969],[2531.5,3.95012],[2531.4,1.02044761]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,7.29],[2533.4,17.14239997]]]
["bitfinex","ETHUSD",1724976155695,[[2532.3,16.893164],[2532.2,9.5646],[2531.8,3.94969],[2531.5,3.95012],[2531.4,1.02044761]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,11.2375],[2533.4,17.14239997]]]
["bitfinex","ETHUSD",1724976155891,[[2532.3,16.893164],[2532.2,9.5646],[2531.8,3.94969],[2531.5,3.95012],[2531.4,1.02044761]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,12.06259997],[2533.4,16.3173]]]
["bitfinex","ETHUSD",1724976156278,[[2532.3,16.893164],[2532.2,9.5646],[2531.8,3.94969],[2531.5,3.95012],[2531.4,1.02044761]],[[2532.4,7.92245],[2533.1,0.00166706],[2533.2,12.97939],[2533.3,8.11509997],[2533.4,17.55205073]]]
["bitfinex","ETHUSD",1724976157015,[[2532.8,3.94816],[2532.3,8.995224],[2532.2,9.5646],[2532.0,3.94941],[2531.8,3.94969]],[[2533.0,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,0.82509997],[2533.4,5.18205073]]]
["bitfinex","ETHUSD",1724976157210,[[2532.8,3.94816],[2532.6,3.94842],[2532.3,8.995224],[2532.2,9.5646],[2532.0,3.94941]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,0.82509997],[2533.4,5.18205073]]]
["bitfinex","ETHUSD",1724976157434,[[2532.8,3.94816],[2532.6,3.94842],[2532.3,8.995224],[2532.2,9.5646],[2531.5,4.77502222]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,4.77262997],[2533.4,5.18205073]]]
["bitfinex","ETHUSD",1724976157602,[[2532.6,3.94836],[2532.3,8.995224],[2532.2,9.5646],[2531.5,4.77502222],[2530.2,2.2512]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,4.77262997],[2533.4,5.18205073]]]
["bitfinex","ETHUSD",1724976157786,[[2532.7,3.9483],[2532.6,3.94836],[2532.3,8.995224],[2532.2,9.5646],[2531.6,0.74199919]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,4.77262997],[2533.4,5.18205073]]]
["bitfinex","ETHUSD",1724976157985,[[2532.7,3.9483],[2532.6,3.94836],[2532.3,8.995224],[2532.2,9.5646],[2530.2,2.2512]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,4.77262997],[2533.4,5.18205073]]]
["bitfinex","ETHUSD",1724976158223,[[2532.7,3.9483],[2532.6,3.94836],[2532.3,8.995224],[2532.2,9.5646],[2531.1,6.01511565]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,4.77262997],[2533.4,5.18205073]]]
["bitfinex","ETHUSD",1724976158394,[[2532.6,3.94836],[2532.4,3.94873],[2532.3,5.046254],[2532.2,9.5646],[2532.1,3.94927]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,13.80451997],[2533.3,3.94753],[2533.4,1.23475073]]]
["bitfinex","ETHUSD",1724976158600,[[2532.6,7.89677],[2532.3,5.046254],[2532.2,9.5646],[2532.1,3.94927],[2531.4,1.23741333]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,13.80451997],[2533.3,5.18228073],[2548.6,20.46705]]]
["bitfinex","ETHUSD",1724976158826,[[2532.6,7.89677],[2532.3,5.046254],[2532.2,9.5646],[2532.1,3.94927]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,13.80451997],[2533.3,5.18228073],[2548.6,20.46705]]]
["bitfinex","ETHUSD",1724976158827,[[2532.6,7.89677],[2532.3,5.046254],[2532.2,9.5646],[2532.1,3.94927],[2531.3,5.40141333]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,13.80451997],[2533.3,5.18228073],[2534.0,6.82925038]]]
["bitfinex","ETHUSD",1724976159326,[[2532.7,0.07894814],[2532.6,3.94836],[2532.3,5.046254],[2532.2,13.51366],[2531.5,0.82494222]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.85689997],[2533.3,5.18228073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976159506,[[2532.8,3.94819],[2532.7,0.07894814],[2532.6,3.94836],[2532.3,8.995194],[2532.2,9.5646]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.85689997],[2533.3,5.18228073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976159823,[[2532.8,3.94819],[2532.7,0.07894814],[2532.6,3.94836],[2532.3,8.995194],[2532.2,9.5646]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.85689997],[2533.3,5.18228073],[2533.5,5.59284848]]]
["bitfinex","ETHUSD",1724976160390,[[2532.8,3.94819],[2532.7,0.07894814],[2532.6,3.94836],[2532.3,8.995194],[2532.2,9.5646]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.85689997],[2533.3,9.12979073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976160704,[[2532.8,3.94819],[2532.6,3.94836],[2532.3,8.995194],[2532.2,9.5646],[2531.5,4.77503222]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.85689997],[2533.3,5.18226073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976161392,[[2532.8,3.94819],[2532.6,3.94836],[2532.3,8.995194],[2532.2,9.5646],[2531.5,4.77503222]],[[2532.9,7.92245],[2533.1,0.82676703],[2533.2,10.26655073],[2533.3,3.94751],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976161588,[[2532.8,3.94819],[2532.7,3.94835],[2532.3,8.995194],[2532.2,9.5646],[2532.0,3.94941]],[[2532.9,7.92245],[2533.1,0.82676703],[2533.2,10.26655073],[2533.3,3.94751],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976161790,[[2532.8,7.89638],[2532.5,3.94862],[2532.4,0.07894829],[2532.3,5.046254],[2532.2,9.5646]],[[2532.9,7.92245],[2533.1,0.82676703],[2533.2,9.0318],[2533.3,1.23475073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976161997,[[2532.8,8.686018],[2532.6,0.07894219],[2532.5,3.94862],[2532.3,5.046254],[2532.2,13.51369]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.0318],[2533.3,1.23475073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976161998,[[2532.8,8.686018],[2532.6,0.07894219],[2532.5,3.94862],[2532.3,5.046254],[2532.2,13.51369]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.85689997],[2533.3,1.23475073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976162197,[[2532.8,8.686018],[2532.5,3.94862],[2532.3,5.046254],[2532.2,13.51369],[2531.3,5.81388444]],[[2532.9,7.92245],[2533.1,0.00166706],[2533.2,9.85689997],[2533.3,1.23475073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976162488,[[2532.8,8.686018],[2532.5,3.94862],[2532.3,5.046254],[2532.2,9.5646],[2531.3,5.81388444]],[[2532.9,7.92245],[2533.1,0.82676703],[2533.2,9.0318],[2533.3,1.23475073],[2533.4,5.59290848]]]
["bitfinex","ETHUSD",1724976162689,[[2532.8,7.89638],[2532.5,3.94862],[2532.3,5.046254],[2532.2,9.5646],[2531.7,3.94976]],[[2532.9,7.92245],[2533.1,0.82676703],[2533.2,9.0318],[2533.3,1.23475073],[2533.4,1.64563848]]]
["bitfinex","ETHUSD",1724976163427,[[2532.8,7.89638],[2532.5,3.94862],[2532.3,5.046254],[2532.2,9.5646],[2531.7,3.94976]],[[2532.9,7.92245],[2533.1,0.82676703],[2533.2,10.26655073],[2533.3,1.64563848],[2533.4,2.06050046]]]
["bitfinex","ETHUSD",1724976163633,[[2532.8,7.89638],[2532.5,3.94862],[2532.3,5.046254],[2532.2,9.5646],[2531.7,3.94976]],[[2532.9,7.92245],[2533.1,0.82676703],[2533.2,10.26655073],[2533.3,1.64563848],[2533.5,6.00771046]]]
["bitfinex","ETHUSD",1724976163806,[[2532.8,3.94819],[2532.3,8.995184],[2532.2,9.5646],[2531.7,3.94976],[2530.2,2.2512]],[[2532.9,7.92245],[2533.1,0.82676703],[2533.2,10.26655073],[2533.3,1.64563848],[2533.4,3.94736]]]
["bitfinex","ETHUSD",1724976164134,[[2532.8,3.94819],[2532.7,3.94833],[2532.4,4.02773231],[2532.3,5.046254],[2532.2,9.5646]],[[2532.9,7.92245],[2533.1,0.82676703],[2533.2,10.26655073],[2533.3,1.64563848],[2533.4,6.00786046]]]
["bitfinex","ETHUSD",1724976164371,[[2532.8,3.94819],[2532.7,3.94833],[2532.4,4.02773231],[2532.3,5.046254],[2532.2,9.5646]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,9.0318],[2533.3,1.64563848]]]
["bitfinex","ETHUSD",1724976164659,[[2532.8,4.02713233],[2532.4,3.94879],[2532.3,5.046254],[2532.2,9.5646],[2531.1,3.9508]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.3,2.06050046]]]
["bitfinex","ETHUSD",1724976164856,[[2532.8,7.89638],[2532.6,3.94848],[2532.5,0.07893533],[2532.4,3.94879],[2532.3,5.046254]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,9.0318],[2533.3,1.64563848]]]
["bitfinex","ETHUSD",1724976165015,[[2532.8,7.89638],[2532.6,3.94848],[2532.4,3.94879],[2532.3,5.046254]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,9.0318],[2533.3,1.64563848]]]
["bitfinex","ETHUSD",1724976165016,[[2532.8,7.89638],[2532.7,0.07893533],[2532.6,3.94848],[2532.4,3.94879],[2532.3,5.046254]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,0.00166706],[2533.2,10.26655073],[2533.3,1.64563848]]]
["bitfinex","ETHUSD",1724976165217,[[2532.8,7.89638],[2532.7,0.07893533],[2532.6,3.94848],[2532.4,3.94879],[2532.3,5.046254]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.8,15.25470064]]]
["bitfinex","ETHUSD",1724976165962,[[2532.8,7.89638],[2532.7,0.07893533],[2532.6,3.94848],[2532.3,5.046254],[2532.2,13.5137]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.8,15.25470064]]]
["bitfinex","ETHUSD",1724976166766,[[2532.8,7.89638],[2532.7,0.07893533],[2532.6,3.94848],[2532.3,5.046254],[2532.2,13.5137]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.3,2.06050046]]]
["bitfinex","ETHUSD",1724976167146,[[2532.8,7.89638],[2532.7,0.07893533],[2532.6,3.94848],[2532.3,5.046254],[2532.2,13.5137]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.4,2.06050046]]]
["bitfinex","ETHUSD",1724976167747,[[2532.8,7.89638],[2532.7,0.07893533],[2532.6,3.94848],[2532.3,5.046254],[2532.2,13.5137]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.6,14.23696]]]
["bitfinex","ETHUSD",1724976167937,[[2532.8,7.89638],[2532.7,0.07893533],[2532.5,3.94863],[2532.3,5.046254],[2532.2,13.5137]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.4,2.06290936]]]
["bitfinex","ETHUSD",1724976168461,[[2532.8,7.89638],[2532.6,0.0789356],[2532.5,3.94863],[2532.3,5.046254],[2532.2,13.5137]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.4,2.06290936]]]
["bitfinex","ETHUSD",1724976168621,[[2532.8,7.89638],[2532.6,0.0789356],[2532.5,3.94863],[2532.3,5.046254],[2532.2,13.5137]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,9.0318],[2533.3,1.64563848]]]
["bitfinex","ETHUSD",1724976169427,[[2532.8,7.89638],[2532.6,0.0789356],[2532.5,3.94863],[2532.3,5.046254],[2532.2,13.5137]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2672.5,0.04596249]]]
["bitfinex","ETHUSD",1724976169629,[[2532.8,7.89638],[2532.6,0.0789356],[2532.5,3.94863],[2532.3,5.046254],[2532.2,13.5137]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2535.9,0.1252099]]]
["bitfinex","ETHUSD",1724976171168,[[2532.8,3.94819],[2532.7,3.94822],[2532.6,0.0789356],[2532.5,3.94863],[2532.3,5.046254]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.5,3.94713]]]
["bitfinex","ETHUSD",1724976171329,[[2532.8,3.94819],[2532.7,3.94822],[2532.5,3.94863],[2532.3,5.046254],[2528.1,30.0]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.3,2.06290936]]]
["bitfinex","ETHUSD",1724976171664,[[2532.8,7.89638],[2532.5,3.94863],[2532.3,5.046254],[2531.8,4.164],[2531.5,1.64988444]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.3,2.06290936]]]
["bitfinex","ETHUSD",1724976171865,[[2532.8,7.89638],[2532.6,0.07893596],[2532.5,3.94863],[2532.3,5.046254],[2531.8,4.164]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.3,2.06290936]]]
["bitfinex","ETHUSD",1724976172067,[[2532.8,3.94819],[2532.7,3.9482],[2532.6,0.07893596],[2532.5,3.94863],[2532.3,5.046254]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.3,2.06290936]]]
["bitfinex","ETHUSD",1724976172371,[[2532.8,3.94819],[2532.6,0.07893596],[2532.5,3.94863],[2532.3,5.046254],[2387.8,0.03]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.3,2.06290936]]]
["bitfinex","ETHUSD",1724976172569,[[2532.8,7.89638],[2532.6,0.07893596],[2532.5,3.94863],[2532.3,5.54090714],[2531.4,3.95032]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.6,10.29]]]
["bitfinex","ETHUSD",1724976172872,[[2532.8,7.89638],[2532.6,0.07893596],[2532.5,3.94863],[2532.3,5.046254],[2531.4,6.2128172]],[[2532.9,7.92245],[2533.0,0.82509997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.3,2.06315717]]]
["bitfinex","ETHUSD",1724976175269,[[2532.8,7.89638],[2532.6,0.07893596],[2532.5,3.94863],[2532.3,5.046254],[2531.4,6.2128172]],[[2532.9,8.74754997],[2533.1,1.23641779],[2533.2,10.67743848],[2533.3,2.06315717],[2534.2,4.08221197]]]
["bitfinex","ETHUSD",1724976175580,[[2532.8,7.89638],[2532.6,0.07893596],[2532.5,3.94863],[2532.3,5.046254],[2531.4,6.2128172]],[[2532.9,8.74754997],[2533.0,1.23475073],[2533.1,0.00166706],[2533.2,10.67743848],[2533.3,2.06315717]]]
["bitfinex","ETHUSD",1724976175929,[[2532.8,7.89638],[2532.6,0.07893596],[2532.5,3.94863],[2532.3,5.046254],[2531.4,6.01930306]],[[2532.9,8.74754997],[2533.0,1.23475073],[2533.1,0.00166706],[2533.2,10.67743848],[2533.3,2.06315717]]]
["bitfinex","ETHUSD",1724976176331,[[2532.8,3.94819],[2532.7,3.94822],[2532.6,0.07893596],[2532.5,3.94863],[2532.3,5.046254]],[[2532.9,8.74754997],[2533.0,1.23475073],[2533.1,1.64730554],[2533.2,9.0318],[2533.3,2.06315717]]]
["bitfinex","ETHUSD",1724976176628,[[2532.8,4.02712636],[2532.7,3.94822],[2532.5,3.94863],[2532.3,5.046254],[2528.1,30.0]],[[2532.9,8.74754997],[2533.0,1.23475073],[2533.1,1.64730554],[2533.2,11.09495717],[2537.5,8.86778252]]]
["bitfinex","ETHUSD",1724976177049,[[2532.5,3.94852],[2532.4,3.9488],[2532.3,5.046254],[2532.2,9.5646],[2532.1,3.94921]],[[2532.9,9.15720073],[2533.0,1.64563848],[2533.1,0.00166706],[2533.2,11.09495717],[2533.4,2.4757886]]]
["bitfinex","ETHUSD",1724976177286,[[2532.5,3.94852],[2532.4,3.9488],[2532.3,5.046254],[2532.1,3.94921],[2532.0,9.3929]],[[2532.7,0.82547414],[2532.8,10.74905073],[2532.9,9.56808848],[2533.1,6.01261423],[2533.2,3.9477]]]
["bitfinex","ETHUSD",1724976177496,[[2532.2,3.94904],[2531.6,0.82494222],[2531.5,1.23741333],[2531.3,5.60039444],[2531.0,5.15612907]],[[2532.6,0.00166706],[2532.7,0.82547414],[2532.8,1.23475073],[2532.9,13.51612848],[2533.1,2.06315717]]]
["bitfinex","ETHUSD",1724976177799,[[2531.7,3.94981],[2531.6,0.60125155],[2531.3,3.95047],[2531.2,9.3929],[2531.1,3.48055686]],[[2532.1,9.5143],[2532.2,0.00166706],[2532.3,4.77448414],[2532.4,5.18359073],[2532.5,9.56808848]]]
["bitfinex","ETHUSD",1724976178083,[[2531.3,3.95038],[2531.1,4.54446709],[2530.9,8.8158],[2530.7,0.82494222],[2530.5,1.23741333]],[[2531.8,0.00166706],[2531.9,2.06009391],[2532.0,1.74436938],[2532.2,2.06373692],[2532.3,7.92245]]]
["bitfinex","ETHUSD",1724976178235,[[2531.3,7.90082],[2530.9,8.8158],[2530.8,3.95128],[2530.5,1.41883038],[2530.4,3.63342114]],[[2531.7,10.01614318],[2531.8,1.23641779],[2531.9,1.64563848],[2532.0,2.16246782],[2532.2,1.09022982]]]
["bitfinex","ETHUSD",1724976178435,[[2531.3,8.690902],[2530.9,8.8158],[2530.8,3.95128],[2530.7,3.95141],[2530.5,0.59388816]],[[2531.7,10.01614318],[2531.8,1.23641779],[2532.0,9.54476848],[2532.1,2.06373692],[2532.5,6.83795169]]]
["bitfinex","ETHUSD",1724976178647,[[2531.3,4.740462],[2531.1,3.95076],[2530.9,8.8158],[2530.8,4.54516816],[2530.7,3.95141]],[[2531.7,10.01614318],[2531.8,1.23641779],[2531.9,3.9496],[2532.0,5.59517848],[2532.1,2.06373692]]]
["bitfinex","ETHUSD",1724976178885,[[2531.4,3.95036],[2531.3,0.790082],[2530.9,8.8158],[2530.8,0.59388816],[2530.7,3.95141]],[[2531.7,0.82534318],[2531.8,1.23641779],[2532.0,1.64563848],[2532.1,2.06373692],[2532.2,3.94921]]]
["bitfinex","ETHUSD",1724976179039,[[2531.6,3.95007],[2531.4,4.4244042],[2531.0,3.95092],[2530.9,8.8158],[2530.7,3.95141]],[[2531.8,0.82701024],[2531.9,1.23475073],[2532.0,10.74443848],[2532.1,2.1624774],[2532.2,3.94921]]]
["bitfinex","ETHUSD",1724976179238,[[2531.6,3.95007],[2531.4,4.4244042],[2531.0,3.95092],[2530.9,8.8158],[2530.8,0.59388816]],[[2531.8,0.82701024],[2531.9,1.23475073],[2532.0,10.74443848],[2532.1,2.06373692],[2532.2,3.94921]]]
["bitfinex","ETHUSD",1724976179442,[[2531.6,3.95007],[2531.4,4.4244042],[2531.0,3.95092],[2530.9,8.8158],[2530.8,0.59388816]],[[2531.8,0.82701024],[2532.0,10.33355073],[2532.1,1.64563848],[2532.2,9.96218692],[2532.4,2.47648431]]]
["bitfinex","ETHUSD",1724976179642,[[2531.4,8.3746542],[2531.0,6.95092],[2530.9,8.8158],[2530.8,0.59388816],[2530.4,4.77683222]],[[2531.8,0.82701024],[2531.9,1.23475073],[2532.0,9.0988],[2532.1,5.59496848],[2532.2,6.01294692]]]
["bitfinex","ETHUSD",1724976179959,[[2531.6,3.95005],[2531.4,4.4242942],[2531.0,6.95092],[2530.9,8.8158],[2530.4,8.94083222]],[[2531.8,0.82701024],[2531.9,1.23475073],[2532.0,10.74443848],[2532.2,6.01294692],[2532.4,6.42537431]]]
["bitfinex","ETHUSD",1724976180263,[[2531.4,4.4242842],[2531.2,3.95061],[2531.0,6.95092],[2530.9,8.8158],[2530.4,4.77683222]],[[2531.8,0.82701024],[2531.9,1.23475073],[2532.0,13.04825],[2532.1,1.64563848],[2532.2,6.01294692]]]
["bitfinex","ETHUSD",1724976180475,[[2531.4,3.95024],[2531.2,3.95061],[2531.0,6.95092],[2530.9,8.8158],[2530.4,4.77683222]],[[2531.8,0.82701024],[2531.9,1.23475073],[2532.0,13.04825],[2532.1,1.64563848],[2532.2,6.01294692]]]
["bitfinex","ETHUSD",1724976180655,[[2531.1,3.9508],[2531.0,3.95093],[2530.6,9.0764],[2530.4,0.82494222],[2530.1,3.95234]],[[2531.7,9.6093],[2531.8,4.77677024],[2531.9,1.33349287],[2532.1,1.64563848],[2532.2,2.06373692]]]
["bitfinex","ETHUSD",1724976180855,[[2531.0,3.95093],[2530.8,3.95125],[2530.6,9.0764],[2530.5,4.54562961],[2530.2,0.82494222]],[[2531.4,9.0012],[2531.5,0.00166706],[2531.6,0.82534318],[2531.8,5.18451073],[2531.9,1.64563848]]]
["bitfinex","ETHUSD",1724976181084,[[2531.0,3.9509],[2530.8,3.95123],[2530.6,9.0764],[2530.5,3.95173],[2530.3,0.59389961]],[[2531.4,9.0012],[2531.5,0.82701024],[2531.6,5.18483073],[2531.8,5.59539848],[2531.9,2.06044383]]]
["bitfinex","ETHUSD",1724976181289,[[2531.0,3.9509],[2530.8,3.95123],[2530.6,9.0764],[2530.5,3.95173],[2530.2,0.59389961]],[[2531.4,9.82654318],[2531.5,1.23641779],[2531.6,3.95008],[2531.7,1.64563848],[2531.8,6.01020383]]]
["bitfinex","ETHUSD",1724976181447,[[2531.1,3.95071],[2531.0,3.9509],[2530.6,13.02798],[2530.5,3.95173],[2530.2,0.59389961]],[[2531.4,9.0012],[2531.5,0.82701024],[2531.7,1.23475073],[2531.8,5.59539848],[2531.9,2.06044383]]]
["bitfinex","ETHUSD",1724976181641,[[2531.1,3.95071],[2531.0,3.9509],[2530.6,13.02798],[2530.5,3.95173],[2530.0,0.82494222]],[[2531.4,9.0012],[2531.5,0.00166706],[2531.6,0.82534318],[2531.7,1.23475073],[2531.8,5.59539848]]]
["bitfinex","ETHUSD",1724976181858,[[2531.1,3.95071],[2531.0,3.9509],[2530.6,13.02798],[2530.2,3.95215],[2530.0,0.82494222]],[[2531.4,9.0012],[2531.5,0.00166706],[2531.6,0.82534318],[2531.7,1.23475073],[2531.8,3.94976]]]
["bitfinex","ETHUSD",1724976182055,[[2531.1,3.95071],[2531.0,3.9509],[2530.6,13.02798],[2530.3,0.59396627],[2530.2,3.95215]],[[2531.4,9.0012],[2531.5,0.00166706],[2531.6,0.82534318],[2531.7,1.23475073],[2531.8,5.59539848]]]
["bitfinex","ETHUSD",1724976182294,[[2531.1,3.95071],[2531.0,3.9509],[2530.6,13.02798],[2530.3,0.59396627],[2530.2,3.95215]],[[2531.4,9.0012],[2531.5,0.00166706],[2531.6,0.82534318],[2531.7,3.94992],[2531.8,5.18451073]]]
["bitfinex","ETHUSD",1724976182455,[[2531.2,3.95066],[2531.0,3.9509],[2530.7,3.95143],[2530.6,12.0764],[2530.3,0.59396627]],[[2531.4,9.0012],[2531.5,0.00166706],[2531.6,0.82534318],[2531.7,1.23475073],[2531.8,3.94976]]]
["bitfinex","ETHUSD",1724976182645,[[2531.2,3.95066],[2531.0,4.34599],[2530.7,3.95143],[2530.6,12.0764],[2530.0,4.77746222]],[[2531.4,9.0012],[2531.5,0.00166706],[2531.7,0.82534318],[2531.8,9.13437073],[2532.0,2.06044383]]]
["bitfinex","ETHUSD",1724976182845,[[2531.2,3.95066],[2531.0,4.34599],[2530.7,3.95143],[2530.6,12.0764],[2530.0,4.77746222]],[[2531.4,9.0012],[2531.5,0.00166706],[2531.7,4.77527318],[2531.8,5.18451073],[2532.0,2.06044383]]]
["bitfinex","ETHUSD",1724976183144,[[2530.8,3.95128],[2530.6,3.0],[2530.4,8.8762],[2530.3,3.95206],[2530.0,3.95252]],[[2531.1,0.00166706],[2531.4,9.0012],[2531.5,3.95022],[2531.6,0.82534318],[2531.7,1.23475073]]]
["bitfinex","ETHUSD",1724976183343,[[2530.8,3.95128],[2530.6,3.0],[2530.4,8.8762],[2530.3,3.95206],[2530.1,0.59401446]],[[2531.1,0.00166706],[2531.4,9.0012],[2531.5,3.95022],[2531.6,0.82534318],[2531.7,1.23475073]]]
["bitfinex","ETHUSD",1724976183344,[[2530.8,3.95128],[2530.6,3.0],[2530.4,8.8762],[2530.3,3.95206],[2530.1,0.59401446]],[[2531.0,7.92245],[2531.1,0.00166706],[2531.4,9.0012],[2531.5,4.77556318],[2531.6,7.29]]]
["bitfinex","ETHUSD",1724976183551,[[2530.5,3.95163],[2530.3,3.95206],[2530.1,8.8762],[2529.6,0.82494222],[2529.5,5.80942791]],[[2530.9,16.92365],[2531.1,0.00166706],[2531.5,0.82534318],[2531.6,8.52475073],[2531.7,1.64563848]]]
["bitfinex","ETHUSD",1724976183883,[[2530.1,3.95231],[2529.8,8.8762],[2529.7,3.95301],[2529.3,0.82494222],[2529.2,4.57242458]],[[2530.4,0.00166706],[2530.8,11.97259124],[2530.9,9.0012],[2531.1,0.82534318],[2531.2,8.52475073]]]
["bitfinex","ETHUSD",1724976184068,[[2530.3,3.9521],[2530.1,4.347531],[2529.8,8.8762],[2529.7,3.95301],[2529.4,3.95345]],[[2530.4,7.92411706],[2530.8,4.87548442],[2530.9,10.23595073],[2531.0,3.95105],[2531.1,1.64563848]]]
["bitfinex","ETHUSD",1724976184385,[[2530.3,3.9521],[2530.1,4.347531],[2529.8,12.82903],[2529.4,3.95345],[2529.1,0.40405441]],[[2530.4,7.92411706],[2530.9,10.23595073],[2531.0,3.95105],[2531.1,1.64563848]]]
["bitfinex","ETHUSD",1724976184386,[[2530.3,3.9521],[2530.1,4.347531],[2529.8,12.82903],[2529.4,3.95345],[2529.1,0.40405441]],[[2530.4,7.92411706],[2530.9,12.95241],[2531.0,4.77639318],[2531.1,1.23475073],[2531.2,8.93563848]]]
["bitfinex","ETHUSD",1724976184981,[[2530.3,3.9521],[2530.1,4.347531],[2529.8,12.82903],[2529.4,3.95345],[2529.1,0.40405441]],[[2530.4,7.92411706],[2530.9,9.0012],[2531.0,4.77639318],[2531.1,1.23475073],[2531.2,12.88640848]]]
["bitfinex","ETHUSD",1724976185193,[[2530.3,3.9521],[2530.2,3.95222],[2530.1,0.395231],[2529.8,12.82903],[2529.4,3.95345]],[[2530.4,7.92411706],[2530.9,9.0012],[2531.0,4.77639318],[2531.1,1.23475073],[2531.2,12.88640848]]]
["bitfinex","ETHUSD",1724976185340,[[2530.3,3.9521],[2530.1,0.395231],[2529.8,12.82903],[2529.4,3.95345],[2528.8,1.22084222]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.1,0.82534318],[2531.2,12.47552073]]]
["bitfinex","ETHUSD",1724976185543,[[2530.3,7.9042],[2530.1,0.395231],[2529.8,8.8762],[2529.6,4.75773261],[2529.4,3.95345]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.1,3.95093],[2531.2,7.29]]]
["bitfinex","ETHUSD",1724976185741,[[2530.3,7.9042],[2530.1,0.395231],[2530.0,3.95252],[2529.8,8.8762],[2529.6,3.95313]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,16.01699318],[2531.3,1.23475073]]]
["bitfinex","ETHUSD",1724976185971,[[2530.3,7.9042],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762],[2529.6,3.95313]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,16.01699318],[2531.4,16.60475073]]]
["bitfinex","ETHUSD",1724976186381,[[2530.3,7.9042],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762],[2529.6,3.95313]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,12.06615318],[2531.4,20.55520073]]]
["bitfinex","ETHUSD",1724976186770,[[2530.3,7.9042],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762],[2529.6,3.95313]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,11.24081],[2531.3,0.82534318]]]
["bitfinex","ETHUSD",1724976186971,[[2530.3,7.9042],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762],[2529.6,3.95313]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,15.19162],[2531.3,0.82534318]]]
["bitfinex","ETHUSD",1724976187187,[[2530.3,7.9042],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762],[2529.6,3.95313]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,12.06615318],[2531.4,20.55521073]]]
["bitfinex","ETHUSD",1724976187521,[[2530.3,7.9042],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762],[2529.6,3.95313]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,11.24081],[2531.3,0.82534318]]]
["bitfinex","ETHUSD",1724976188267,[[2530.3,7.9042],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762],[2529.6,3.95313]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,11.24081]]]
["bitfinex","ETHUSD",1724976188268,[[2530.3,7.9042],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762],[2529.6,3.95313]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,11.24081],[2531.4,20.14580318]]]
["bitfinex","ETHUSD",1724976188893,[[2530.3,7.9042],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,11.24081],[2531.4,20.14580318]]]
["bitfinex","ETHUSD",1724976188894,[[2530.3,7.9042],[2530.2,3.9522],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,7.29],[2531.4,20.14580318]]]
["bitfinex","ETHUSD",1724976189102,[[2530.3,7.9042],[2530.2,3.9522],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,7.29],[2531.4,19.32046]]]
["bitfinex","ETHUSD",1724976189454,[[2530.3,7.9042],[2530.2,3.9522],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762]],[[2530.4,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,7.29],[2531.4,23.27096]]]
["bitfinex","ETHUSD",1724976189760,[[2530.4,7.90388],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762],[2529.7,3.95292]],[[2530.5,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,11.24073],[2531.4,19.32046]]]
["bitfinex","ETHUSD",1724976190528,[[2530.4,7.90388],[2530.2,0.07902922],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762]],[[2530.5,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,11.24073],[2531.4,19.32046]]]
["bitfinex","ETHUSD",1724976191300,[[2530.4,7.90388],[2530.2,0.07902922],[2530.1,0.395231],[2530.0,3.95252],[2529.8,11.8762]],[[2530.5,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,15.19153],[2531.4,15.37]]]
["bitfinex","ETHUSD",1724976191599,[[2530.4,3.95194],[2530.3,3.95208],[2530.2,0.07903128],[2530.1,0.395231],[2530.0,3.95252]],[[2530.5,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.1,3.95099],[2531.2,11.24073]]]
["bitfinex","ETHUSD",1724976191801,[[2530.4,8.78121439],[2530.2,3.95221],[2530.1,4.347561]],[[2530.5,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,11.24073]]]
["bitfinex","ETHUSD",1724976191802,[[2530.4,8.78121439],[2530.2,3.95221],[2530.1,4.347561],[2529.0,3.95405],[2528.8,1.22084222]],[[2530.5,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,7.29],[2531.4,19.32046]]]
["bitfinex","ETHUSD",1724976191961,[[2530.4,7.98290926],[2530.2,3.95221],[2530.1,4.347561],[2529.0,3.95405],[2528.9,1.01676607]],[[2530.5,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,7.29],[2531.4,19.32046]]]
["bitfinex","ETHUSD",1724976192162,[[2530.4,7.98290926],[2530.2,3.95221],[2530.1,4.347561],[2529.0,3.95405],[2528.9,0.19182385]],[[2530.5,7.92245],[2530.6,0.00166706],[2530.9,9.0012],[2531.2,7.29],[2531.4,19.32046]]]
["bitfinex","ETHUSD",1724976192864,[[2530.7,3.95147],[2530.5,3.95172],[2530.4,0.07902926],[2530.2,8.8532],[2530.1,4.347561]],[[2530.8,7.92245],[2530.9,9.0012],[2531.0,0.00166706],[2531.6,11.24012],[2531.8,12.37]]]
["bitfinex","ETHUSD",1724976193091,[[2530.8,0.395147],[2530.6,0.07901974],[2530.5,3.95172],[2530.2,11.8532],[2530.1,4.347561]],[[2530.9,9.0012],[2531.0,0.00166706],[2531.6,11.24012],[2531.8,12.37]]]
["bitfinex","ETHUSD",1724976193092,[[2530.8,0.395147],[2530.6,0.07901974],[2530.5,3.95172],[2530.2,11.8532],[2530.1,4.347561]],[[2530.9,7.92245],[2531.0,0.00166706],[2531.3,9.7431],[2531.6,11.24012],[2531.8,12.37]]]
["bitfinex","ETHUSD",1724976193276,[[2530.8,7.90262],[2530.6,0.07901974],[2530.5,3.95172],[2530.2,11.8532],[2530.1,4.347561]],[[2530.9,7.92245],[2531.0,0.00166706],[2531.3,9.7431],[2531.6,11.24012],[2531.8,16.31983]]]
["bitfinex","ETHUSD",1724976193485,[[2530.8,7.90262],[2530.7,0.07901804],[2530.5,3.95172],[2530.2,11.8532],[2530.1,4.347561]],[[2530.9,7.92245],[2531.0,0.00166706],[2531.3,9.7431],[2531.6,11.24012],[2531.8,16.31983]]]
["bitfinex","ETHUSD",1724976193691,[[2530.7,0.07901804],[2530.6,3.95157],[2530.5,3.95172],[2530.2,11.8532],[2530.1,4.347561]],[[2531.2,7.92411706],[2531.3,9.7431],[2531.6,7.29],[2531.8,16.31983],[2533.0,3.39385877]]]
["bitfinex","ETHUSD",1724976193907,[[2531.1,7.9017],[2530.7,10.48334151],[2530.5,3.95172],[2530.2,3.0],[2530.1,4.347561]],[[2531.2,7.92245],[2531.5,0.00166706],[2531.8,12.37],[2531.9,7.29],[2532.0,3.94953]]]
["bitfinex","ETHUSD",1724976194203,[[2531.1,11.85255],[2530.8,0.0790082],[2530.7,14.3556708],[2530.6,3.0],[2530.5,3.95172]],[[2531.2,7.92245],[2531.6,9.3442],[2531.7,0.00166706],[2531.8,12.37],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976194413,[[2531.5,3.95022],[2531.1,6.95085],[2530.7,14.3556708],[2530.6,3.0],[2530.4,3.95185]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,11.23917],[2532.4,3.94887]]]
["bitfinex","ETHUSD",1724976194616,[[2531.5,3.95022],[2531.1,6.95085],[2530.7,14.3556708],[2530.4,3.95185]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,11.23917],[2532.4,3.94887]]]
["bitfinex","ETHUSD",1724976194617,[[2531.5,3.95022],[2531.4,3.95025],[2531.2,1.185255],[2531.1,6.95085],[2530.7,14.3556708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,15.18841],[2532.5,14.13469324]]]
["bitfinex","ETHUSD",1724976194817,[[2531.5,3.95022],[2531.4,4.02924745],[2531.2,1.185255],[2531.1,6.95085],[2530.7,14.3556708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,11.23917],[2532.4,3.94889]]]
["bitfinex","ETHUSD",1724976195875,[[2531.5,3.95022],[2531.4,4.02924745],[2531.2,1.185255],[2531.1,6.95085],[2530.7,14.3556708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,11.23917],[2532.4,3.94891]]]
["bitfinex","ETHUSD",1724976196914,[[2531.5,3.95022],[2531.4,4.02924745],[2531.2,1.185255],[2531.1,6.95085],[2530.7,14.3556708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,11.23917],[2672.8,0.91411438]]]
["bitfinex","ETHUSD",1724976197087,[[2531.5,3.95022],[2531.4,4.02924745],[2531.2,1.185255],[2531.1,6.95085],[2530.7,14.3556708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,11.23917],[2532.5,17.13469324]]]
["bitfinex","ETHUSD",1724976197582,[[2531.5,3.95022],[2531.4,4.02924745],[2531.2,1.185255],[2531.1,6.95085],[2530.7,14.3556708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,11.23917],[2532.4,3.9489]]]
["bitfinex","ETHUSD",1724976198794,[[2531.5,3.95022],[2531.4,4.02924745],[2531.2,1.185255],[2531.1,6.95085],[2530.7,14.3556708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.1,3.94931],[2532.2,11.23917]]]
["bitfinex","ETHUSD",1724976199114,[[2531.5,3.95022],[2531.4,4.02924745],[2531.2,1.185255],[2531.1,6.95085],[2530.7,14.3556708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,11.23917],[2532.4,3.9489]]]
["bitfinex","ETHUSD",1724976199313,[[2531.5,3.95022],[2531.4,0.07899745],[2531.2,1.185255],[2531.1,6.95085],[2530.7,14.3556708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,7.29],[2532.4,3.9489]]]
["bitfinex","ETHUSD",1724976199514,[[2531.5,3.95022],[2531.2,1.185255],[2531.1,6.95085],[2530.7,14.3556708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,7.29],[2532.4,3.9489]]]
["bitfinex","ETHUSD",1724976199515,[[2531.5,7.90044],[2531.3,0.07899755],[2531.2,14.489485],[2531.1,3.0],[2530.7,4.7495708]],[[2531.6,7.92245],[2531.9,9.34586706],[2532.2,7.29],[2532.4,3.9489],[2532.5,16.60884944]]]
["bitfinex","ETHUSD",1724976199721,[[2531.5,7.90044],[2531.3,0.07899755],[2531.2,14.489485],[2531.1,3.0],[2530.7,4.7495708]],[[2531.6,7.92245],[2531.9,9.34586706],[2532.2,7.29],[2532.3,3.94898],[2532.4,3.9489]]]
["bitfinex","ETHUSD",1724976200026,[[2531.5,7.90044],[2531.3,0.07899755],[2531.2,14.489485],[2531.1,3.0],[2530.7,4.7495708]],[[2531.6,7.92245],[2531.9,9.34586706],[2532.2,7.29],[2532.4,3.9489]]]
["bitfinex","ETHUSD",1724976200027,[[2531.5,7.90044],[2531.3,0.07899755],[2531.2,14.489485],[2531.1,3.0],[2530.7,4.7495708]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,11.23922],[2532.4,3.94891]]]
["bitfinex","ETHUSD",1724976200888,[[2531.5,7.90044],[2531.3,0.07899755],[2531.2,14.489485],[2531.1,3.0],[2530.9,3.95112]],[[2531.6,7.92245],[2531.7,0.00166706],[2531.9,9.3442],[2532.2,7.29],[2532.4,3.94891]]]
["bitfinex","ETHUSD",1724976201080,[[2531.5,7.97943758],[2531.2,10.538855],[2531.1,3.0],[2530.9,3.95112],[2530.7,0.7982308]],[[2531.6,7.92245],[2531.9,9.3442],[2532.0,0.00166706],[2532.2,7.29],[2532.6,4.77393318]]]
["bitfinex","ETHUSD",1724976201275,[[2531.7,7.89982],[2531.5,0.07899758],[2531.2,10.538855],[2531.1,6.9508],[2530.7,0.7982308]],[[2532.0,0.00166706],[2532.2,7.29]]]
["bitfinex","ETHUSD",1724976201276,[[2531.7,7.89982],[2531.5,0.07899758],[2531.2,10.538855],[2531.1,6.9508],[2530.7,0.7982308]],[[2531.8,7.92245],[2532.0,0.00166706],[2532.2,16.818],[2532.5,12.37],[2532.7,4.77374318]]]
["bitfinex","ETHUSD",1724976201476,[[2531.7,8.69770176],[2531.2,10.538855],[2531.1,3.0],[2530.8,3.95119],[2530.7,0.7982308]],[[2531.8,7.92245],[2532.0,0.00166706],[2532.2,16.818],[2532.5,12.37],[2532.8,0.82534318]]]
["bitfinex","ETHUSD",1724976201692,[[2531.2,10.538855],[2531.1,3.0],[2530.7,0.7982308]],[[2531.8,7.92245],[2532.0,0.00166706],[2532.2,16.818],[2532.5,12.37],[2532.8,0.82534318]]]
["bitfinex","ETHUSD",1724976201693,[[2531.5,3.95013],[2531.2,1.185255],[2531.1,3.0],[2531.0,3.95095],[2530.9,9.3581]],[[2531.7,9.528],[2531.8,7.92411706],[2532.2,7.29],[2532.5,13.69777119],[2532.6,5.18337073]]]
["bitfinex","ETHUSD",1724976201924,[[2531.5,3.95013],[2531.2,1.185255],[2531.1,3.0],[2531.0,3.95095],[2530.9,9.3581]],[[2531.7,9.528],[2531.8,7.92411706],[2532.2,7.29],[2532.4,0.5258438],[2532.5,13.69777119]]]
["bitfinex","ETHUSD",1724976202119,[[2531.5,3.95013],[2531.2,1.185255],[2531.1,3.0],[2531.0,3.95095],[2530.9,9.3581]],[[2531.7,9.528],[2531.8,7.92411706],[2532.2,7.29],[2532.4,1.35118698],[2532.5,14.10717874]]]
["bitfinex","ETHUSD",1724976202550,[[2531.6,3.95007],[2531.5,3.95013],[2531.2,1.185255],[2531.1,6.95078],[2531.0,3.95095]],[[2531.7,9.528],[2531.8,7.92411706],[2532.2,11.23922],[2532.4,4.4747438],[2532.5,13.19534318]]]
["bitfinex","ETHUSD",1724976202853,[[2531.5,3.95013],[2531.3,3.95044],[2531.2,1.185255],[2531.1,6.95078],[2530.4,3.95183]],[[2531.7,9.528],[2531.8,7.92411706],[2532.2,11.23922],[2532.5,13.19534318],[2532.6,8.18337073]]]
["bitfinex","ETHUSD",1724976203212,[[2531.3,3.95044],[2531.2,1.185255],[2531.1,6.95079],[2530.9,13.3092],[2530.4,3.95183]],[[2531.7,9.528],[2531.8,7.92411706],[2532.0,3.94955],[2532.2,7.29],[2532.5,17.14404318]]]
["bitfinex","ETHUSD",1724976203413,[[2531.1,6.95075],[2530.4,3.95183]],[[2531.7,9.528],[2531.8,7.92411706],[2532.0,3.94955],[2532.2,7.29],[2532.5,17.14404318]]]
["bitfinex","ETHUSD",1724976203414,[[2531.1,6.95075],[2530.7,4.7496808],[2530.6,9.0106],[2530.4,3.95183],[2529.5,0.82494222]],[[2531.6,0.00166706],[2531.7,9.528],[2531.8,7.92245],[2532.0,3.94954],[2532.2,7.29]]]
["bitfinex","ETHUSD",1724976203645,[[2531.1,6.95075],[2530.7,4.7496808],[2530.6,9.0106],[2530.4,3.95183],[2529.7,4.164]],[[2531.6,0.00166706],[2531.7,9.528],[2531.8,7.92245],[2532.0,3.94954],[2532.2,7.29]]]
["bitfinex","ETHUSD",1724976203950,[[2531.1,3.0],[2530.8,3.95128],[2530.7,0.7982308],[2530.6,9.0106],[2530.4,3.95183]],[[2531.6,0.00166706],[2531.7,9.528],[2531.8,7.92245],[2532.0,3.94954],[2532.2,7.29]]]
["bitfinex","ETHUSD",1724976204153,[[2531.4,3.9503],[2531.3,3.95042],[2531.2,0.3],[2530.9,6.95112],[2530.7,0.7982308]],[[2531.6,0.00166706],[2531.7,9.528],[2531.8,7.92245],[2532.0,7.89912],[2532.2,7.29]]]
["bitfinex","ETHUSD",1724976204307,[[2531.2,3.95056],[2531.1,3.95075],[2530.9,6.95112],[2530.7,0.7982308],[2529.7,0.19279428]],[[2531.6,0.00166706],[2531.7,9.528],[2531.8,7.92245],[2531.9,3.94962],[2532.0,3.94954]]]
["bitfinex","ETHUSD",1724976204651,[[2531.1,3.95075],[2530.9,6.95111],[2530.7,4.7496508],[2529.9,3.95261],[2529.7,0.19279428]],[[2531.5,7.92245],[2531.6,0.1004179],[2531.7,13.47798],[2531.8,3.94987],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976204815,[[2531.1,3.95075],[2530.9,3.0],[2530.7,4.7496508],[2529.9,3.95261],[2529.7,0.19279428]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.7,13.47798],[2531.8,3.94987],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976205151,[[2531.1,3.95075],[2530.9,3.0],[2530.8,3.95128],[2530.7,0.7982308],[2530.4,3.9519]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.7,9.528],[2531.8,3.94987],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976205465,[[2531.1,4.645825],[2530.9,3.0],[2530.8,3.95128],[2530.7,0.7982308],[2530.4,3.9519]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.7,9.528],[2531.8,3.94987],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976205610,[[2531.2,3.95068],[2531.1,3.95075],[2530.9,3.0],[2530.8,3.95128],[2530.7,0.7982308]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.7,9.528],[2531.8,7.89974],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976206047,[[2531.2,3.95068],[2531.1,3.95075],[2530.9,3.0],[2530.7,0.7982308],[2530.6,12.96217]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.7,9.528],[2531.8,7.89972],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976206249,[[2531.1,7.90151],[2530.9,3.0],[2530.7,0.7982308],[2530.6,12.96217],[2529.9,3.95261]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,13.47795],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976206432,[[2531.2,3.95069],[2531.1,3.95075],[2530.7,0.7982308],[2530.6,15.96217],[2529.9,3.95261]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,9.528],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976206612,[[2531.2,3.95069],[2531.1,3.95075],[2530.7,4.7496708],[2530.6,15.96217],[2529.2,1.64988444]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,9.528],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976207223,[[2531.2,3.95069],[2531.1,3.95075],[2530.7,4.7496708],[2530.6,12.0106],[2530.0,3.95245]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,9.528],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976207753,[[2531.1,3.95075],[2530.7,4.7496708],[2530.6,12.0106],[2530.0,3.95245],[2529.2,1.64988444]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,9.528],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976207969,[[2531.1,3.95075],[2530.7,4.7496708],[2530.6,12.0106],[2530.0,3.95245],[2529.4,3.95347]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,9.528],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976208115,[[2531.1,3.95075],[2530.9,3.95106],[2530.7,4.7496708],[2530.6,12.0106],[2530.0,3.95245]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,13.47794],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976208315,[[2531.1,7.90149],[2530.7,4.7496708],[2530.6,12.0106],[2530.0,3.95245],[2529.3,1.23741333]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,13.47794],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976209215,[[2531.1,3.95074],[2530.9,3.95107],[2530.7,4.7496708],[2530.6,12.0106],[2530.0,3.95245]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,13.47794],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976209516,[[2531.1,7.9015],[2530.7,4.7496708],[2530.6,12.0106],[2530.0,3.95245],[2528.5,7.37]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,13.47794],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976209752,[[2531.1,3.95074],[2530.9,3.95107],[2530.7,4.7496708],[2530.6,12.0106],[2530.0,3.95245]],[[2531.3,0.00166706],[2531.4,7.92245],[2531.7,13.47794],[2531.8,3.94985],[2531.9,7.29]]]
["bitfinex","ETHUSD",1724976209960,[[2530.9,3.95107],[2530.7,4.7496208],[2530.6,3.0],[2530.3,9.5459],[2530.0,3.95245]],[[2531.2,7.92245],[2531.3,9.31986706],[2531.6,3.95014],[2531.9,19.66],[2533.1,3.80606433]]]
["bitfinex","ETHUSD",1724976210260,[[2530.8,3.9513],[2530.7,3.95139],[2530.6,3.0],[2530.3,13.49797],[2530.0,3.95245]],[[2531.3,9.31986706],[2531.9,19.66],[2533.1,3.80606433]]]
["bitfinex","ETHUSD",1724976210261,[[2530.8,3.9513],[2530.7,3.95139],[2530.6,3.0],[2530.3,13.49797],[2530.0,3.95245]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.4,7.90094],[2531.5,7.29],[2531.8,12.37]]]
["bitfinex","ETHUSD",1724976210414,[[2530.8,3.9513],[2530.7,3.95139],[2530.6,3.0],[2530.3,13.49797],[2530.0,3.95245]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.4,7.90094],[2531.5,7.29],[2531.8,13.19534318]]]
["bitfinex","ETHUSD",1724976210811,[[2530.8,3.9513],[2530.7,3.95139],[2530.6,3.0],[2530.3,3.95207],[2530.1,9.6353]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.4,7.90094],[2531.5,7.29],[2531.8,13.19534318]]]
["bitfinex","ETHUSD",1724976211259,[[2530.9,3.95115],[2530.6,3.0],[2530.4,3.9519],[2530.1,9.6353],[2529.1,0.82494222]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.4,3.95046],[2531.5,7.29],[2531.6,3.95014]]]
["bitfinex","ETHUSD",1724976211553,[[2531.0,3.951],[2530.9,3.95115],[2530.7,0.695139],[2530.6,3.0],[2530.5,13.58704]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.5,11.24024],[2531.6,3.95014],[2531.8,12.37]]]
["bitfinex","ETHUSD",1724976211720,[[2530.9,3.95115],[2530.7,4.646509],[2530.6,3.0],[2530.5,13.58704],[2529.3,4.97647223]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.5,11.24024],[2531.6,3.95014],[2531.8,12.37]]]
["bitfinex","ETHUSD",1724976212114,[[2530.9,7.90221],[2530.7,0.695139],[2530.6,3.0],[2530.5,13.58704],[2529.3,4.97647223]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.5,11.24024],[2531.6,3.95014],[2531.8,12.37]]]
["bitfinex","ETHUSD",1724976212365,[[2531.0,3.951],[2530.9,0.8597349],[2530.7,0.695139],[2530.6,6.95158],[2530.5,9.6353]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.5,7.29],[2531.8,17.14520318],[2532.0,1.23475073]]]
["bitfinex","ETHUSD",1724976212525,[[2531.0,7.902],[2530.9,0.8597349],[2530.7,4.646569],[2530.6,3.0],[2530.5,9.6353]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.5,7.29],[2531.7,3.94993],[2531.8,17.14520318]]]
["bitfinex","ETHUSD",1724976212526,[[2531.0,7.902],[2530.9,0.8597349],[2530.7,4.646569],[2530.6,3.0],[2530.5,9.6353]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.5,7.29],[2531.7,3.94993],[2531.8,16.31986]]]
["bitfinex","ETHUSD",1724976213251,[[2531.0,7.902],[2530.9,0.8597349],[2530.7,4.646569],[2530.6,3.0],[2530.5,9.6353]],[[2531.1,7.92411706],[2531.3,9.3182],[2531.5,7.29],[2531.6,3.95008],[2531.8,16.31986]]]
["bitfinex","ETHUSD",1724976213659,[[2531.0,3.951],[2530.9,3.95114],[2530.7,0.695139],[2530.6,6.95159],[2530.5,9.6353]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.3,9.3182],[2531.6,3.95008],[2531.8,24.43520318]]]
["bitfinex","ETHUSD",1724976214156,[[2531.0,3.951],[2530.9,3.95114],[2530.7,0.695139],[2530.6,6.95159],[2530.5,9.6353]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.3,9.3182],[2531.6,3.95008],[2531.8,23.60986]]]
["bitfinex","ETHUSD",1724976214466,[[2531.0,3.951],[2530.9,3.95114],[2530.7,0.695139],[2530.6,6.95159],[2530.5,9.6353]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.3,9.3182],[2531.6,3.95008],[2531.8,24.43520318]]]
["bitfinex","ETHUSD",1724976215678,[[2531.1,7.9017],[2530.7,4.646559],[2530.6,6.95159],[2530.5,9.6353],[2529.5,0.82494222]],[[2531.2,7.92245],[2531.3,9.31986706],[2531.8,24.43520318],[2532.2,5.05293891],[2532.3,3.94903]]]
["bitfinex","ETHUSD",1724976215955,[[2531.1,7.9017],[2530.8,4.03028178],[2530.7,0.695139],[2530.6,3.0],[2530.5,9.6353]],[[2531.2,7.92245],[2531.3,9.31986706],[2531.8,24.43520318],[2532.2,5.05293891],[2532.3,3.94903]]]
["bitfinex","ETHUSD",1724976215956,[[2531.1,7.9017],[2530.8,4.03028178],[2530.7,0.695139],[2530.6,3.0],[2530.5,9.6353]],[[2531.2,7.92245],[2531.3,9.31986706],[2531.8,23.60985],[2531.9,0.82534318],[2532.0,5.18428073]]]
["bitfinex","ETHUSD",1724976216163,[[2531.1,3.95085],[2530.9,3.95106],[2530.7,0.695139],[2530.6,6.95157],[2530.5,9.6353]],[[2531.2,7.92245],[2531.3,9.31986706],[2531.8,23.60985],[2531.9,0.82534318],[2532.0,5.18428073]]]
["bitfinex","ETHUSD",1724976216164,[[2531.1,3.95085],[2530.9,3.95106],[2530.7,0.695139],[2530.6,6.95157],[2530.5,9.6353]],[[2531.2,7.92245],[2531.3,0.00166706],[2531.6,8.9013],[2531.8,23.60986],[2531.9,0.82534318]]]
["bitfinex","ETHUSD",1724976216324,[[2531.1,3.95085],[2531.0,3.951],[2530.7,0.695139],[2530.6,6.95157],[2530.5,9.6353]],[[2531.2,7.92245],[2531.3,0.00166706],[2531.6,8.9013],[2531.7,3.95],[2531.8,24.43520318]]]
["bitfinex","ETHUSD",1724976216740,[[2531.1,3.95085],[2531.0,3.951],[2530.7,4.646559],[2530.6,3.0],[2530.5,9.6353]],[[2531.2,7.92245],[2531.3,0.00166706],[2531.6,8.9013],[2531.7,3.95],[2531.8,24.43520318]]]
["bitfinex","ETHUSD",1724976217149,[[2531.1,3.95085],[2531.0,3.951],[2530.7,4.646559],[2530.6,3.0],[2530.5,9.6353]],[[2531.2,7.92245],[2531.3,0.00166706],[2531.6,8.9013],[2531.7,3.95],[2531.8,20.48534318]]]
["bitfinex","ETHUSD",1724976217358,[[2531.0,3.951],[2530.6,3.0],[2530.5,9.6353],[2529.9,3.95267],[2528.9,2.54020898]],[[2531.1,8.9013],[2531.2,7.92245],[2531.3,0.00166706],[2531.6,3.95017],[2531.7,4.77534318]]]
["bitfinex","ETHUSD",1724976217618,[[2531.0,7.902],[2530.6,6.95159],[2530.5,9.6353],[2529.9,3.95267],[2528.9,2.54020898]],[[2531.1,8.9013],[2531.2,7.92245],[2531.3,0.00166706],[2531.7,8.72534318],[2533.7,6.34671663]]]
["bitfinex","ETHUSD",1724976217847,[[2531.0,7.902],[2530.6,6.95159],[2530.5,9.6353],[2529.9,3.95267],[2529.3,1.64988444]],[[2531.1,8.9013],[2531.2,7.92245],[2531.3,0.00166706],[2531.6,3.9501],[2531.7,8.72534318]]]
["bitfinex","ETHUSD",1724976217848,[[2531.0,7.902],[2530.6,6.95159],[2530.5,9.6353],[2529.9,3.95267],[2529.3,1.64988444]],[[2531.1,8.9013],[2531.2,7.92245],[2531.3,0.00166706],[2531.6,3.9501],[2531.7,4.77534318]]]
["bitfinex","ETHUSD",1724976218070,[[2531.0,7.902],[2530.6,6.95159],[2530.5,9.6353],[2529.9,3.95267],[2529.6,8.31028491]],[[2531.1,8.9013],[2531.2,7.92245],[2531.3,0.00166706],[2531.6,3.9501],[2531.7,4.77534318]]]
["bitfinex","ETHUSD",1724976218428,[[2531.0,7.902],[2530.6,6.95159],[2530.5,9.6353],[2529.9,3.95267],[2529.6,9.13522713]],[[2531.1,8.9013],[2531.2,7.92245],[2531.3,0.00166706],[2531.6,3.9501],[2531.7,4.77534318]]]
["bitfinex","ETHUSD",1724976218429,[[2531.0,7.902],[2530.6,6.95159],[2530.5,9.6353],[2529.9,3.95267],[2529.6,9.13522713]],[[2531.1,8.9013],[2531.2,7.92245],[2531.3,0.00166706],[2531.6,4.77544318],[2531.7,5.18475073]]]
["bitfinex","ETHUSD",1724976218643,[[2531.0,3.951],[2530.8,3.95128],[2530.6,3.0],[2530.5,9.6353],[2530.4,3.95187]],[[2531.1,8.90296706],[2531.2,7.92245],[2531.5,3.95023],[2531.6,0.82534318],[2531.7,1.23475073]]]
["bitfinex","ETHUSD",1724976218845,[[2530.7,3.95142],[2530.6,6.95155],[2530.2,13.3067],[2529.7,3.95298],[2529.5,0.82494222]],[[2531.1,8.90296706],[2531.2,7.92245],[2531.3,3.95063],[2531.5,0.82534318],[2531.6,1.23475073]]]
["bitfinex","ETHUSD",1724976219172,[[2530.4,3.95182],[2530.0,3.95251],[2529.9,9.5031],[2529.7,3.95298],[2529.3,0.82494222]],[[2530.7,9.23636706],[2531.0,11.97234542],[2531.3,0.82534318],[2531.4,7.81587344],[2531.5,1.23475073]]]
["bitfinex","ETHUSD",1724976219354,[[2530.4,3.95182],[2530.2,3.95216],[2530.0,3.95251],[2529.9,9.5031],[2529.7,3.95298]],[[2530.7,9.23636706],[2531.0,11.97234542],[2531.3,0.82534318],[2531.4,7.81587344],[2531.5,1.23475073]]]
["bitfinex","ETHUSD",1724976219355,[[2530.4,3.95182],[2530.2,3.95216],[2530.0,4.347777],[2529.9,9.5031],[2529.7,3.95298]],[[2530.7,9.23636706],[2531.0,11.87357],[2531.1,4.77633318],[2531.3,1.23475073],[2531.4,9.46151192]]]
["bitfinex","ETHUSD",1724976219538,[[2530.4,3.95182],[2530.2,3.95216],[2530.0,4.347777],[2529.9,9.5031],[2529.7,3.95298]],[[2530.7,9.23636706],[2531.0,11.87357],[2531.1,4.77633318],[2531.2,1.23475073],[2531.3,1.64563848]]]
["bitfinex","ETHUSD",1724976219741,[[2530.4,3.95182],[2530.2,3.95216],[2530.0,4.347777],[2529.9,9.5031],[2529.7,3.95298]],[[2530.7,9.23636706],[2531.0,12.69891318],[2531.1,5.18574073],[2531.3,1.64563848],[2531.4,9.87273224]]]
["bitfinex","ETHUSD",1724976219958,[[2530.4,3.95182],[2530.2,3.95216],[2530.0,4.347777],[2529.9,9.5031],[2529.7,3.95298]],[[2530.7,9.23636706],[2531.0,12.69891318],[2531.1,5.18574073],[2531.2,1.64563848],[2531.4,9.87273224]]]
["bitfinex","ETHUSD",1724976220144,[[2530.4,3.95182],[2530.2,3.95216],[2530.0,4.347777],[2529.9,9.5031],[2529.7,3.95298]],[[2530.7,9.23636706],[2531.0,12.69891318],[2531.1,5.18574073],[2531.3,1.64563848],[2531.4,9.3468588]]]
["bitfinex","ETHUSD",1724976220351,[[2530.4,3.95182],[2530.2,3.95216],[2530.0,4.347777],[2529.9,9.5031],[2529.7,3.95298]],[[2530.7,9.23636706],[2531.0,12.69891318],[2531.1,3.95099],[2531.2,1.23475073],[2531.3,1.64563848]]]
["bitfinex","ETHUSD",1724976220613,[[2530.5,3.95178],[2530.3,9.5031],[2530.1,3.95236],[2530.0,0.395267],[2529.7,3.95298]],[[2530.7,0.00166706],[2531.0,8.74779318],[2531.1,10.46945073],[2531.3,11.60378728],[2531.4,7.29]]]
["bitfinex","ETHUSD",1724976220861,[[2530.6,3.95163],[2530.5,3.95178],[2530.3,9.5031],[2530.1,3.95236],[2530.0,0.395267]],[[2530.7,0.00166706],[2531.0,8.74779318],[2531.1,10.46945073],[2531.3,11.60378728],[2531.4,7.29]]]
["bitfinex","ETHUSD",1724976220862,[[2530.6,3.95163],[2530.5,3.95178],[2530.3,9.5031],[2530.1,3.95236],[2530.0,0.395267]],[[2530.7,0.00166706],[2531.0,7.92245],[2531.1,9.2347],[2531.2,0.82534318],[2531.3,9.13604073]]]
["bitfinex","ETHUSD",1724976221067,[[2530.6,3.95163],[2530.5,3.95178],[2530.3,9.5031],[2530.1,3.95236],[2530.0,0.395267]],[[2530.7,0.00166706],[2531.0,7.92245],[2531.1,9.2347],[2531.2,0.82534318],[2531.3,9.13600073]]]
["bitfinex","ETHUSD",1724976221270,[[2530.6,3.95163],[2530.5,3.95178],[2530.3,9.5031],[2530.1,3.95236],[2530.0,0.395267]],[[2530.7,0.00166706],[2531.0,7.92245],[2531.1,10.06004318],[2531.2,3.95079],[2531.3,5.18536073]]]
["bitfinex","ETHUSD",1724976221439,[[2530.6,3.95163],[2530.5,3.95178],[2530.3,9.5031],[2530.1,3.95236],[2530.0,0.395267]],[[2530.7,0.00166706],[2531.0,7.92245],[2531.1,10.06004318],[2531.2,5.18554073],[2531.3,5.59624848]]]
["bitfinex","ETHUSD",1724976221842,[[2530.6,3.95163],[2530.5,3.95178],[2530.3,9.5031],[2530.1,3.95236],[2530.0,0.395267]],[[2530.7,0.00166706],[2531.0,8.74779318],[2531.1,9.2347],[2531.2,5.18554073],[2531.3,5.59624848]]]
["bitfinex","ETHUSD",1724976222343,[[2530.6,3.95163],[2530.5,3.95178],[2530.1,3.95236],[2530.0,9.898367],[2529.5,4.77823222]],[[2530.7,0.00166706],[2530.9,0.82534318],[2531.0,7.92245],[2531.1,1.23475073],[2531.2,5.59642848]]]
["bitfinex","ETHUSD",1724976222672,[[2530.5,3.95178],[2530.3,3.95203],[2530.1,3.95236],[2530.0,9.898367],[2529.5,3.95329]],[[2530.7,17.15881706],[2530.9,0.82534318],[2531.0,1.23475073],[2531.1,5.59654848],[2531.2,6.0076488]]]
["bitfinex","ETHUSD",1724976222848,[[2530.5,7.90339],[2530.1,3.95236],[2530.0,9.898367],[2529.5,3.95329],[2527.5,5.20087431]],[[2530.7,17.15881706],[2530.9,0.82534318],[2531.0,1.23475073],[2531.1,5.59654848],[2531.2,6.0076488]]]
["bitfinex","ETHUSD",1724976223047,[[2530.3,3.95201],[2530.0,0.395267],[2529.9,6.95265],[2529.7,9.5031],[2529.5,3.95329]],[[2530.7,17.15881706],[2530.8,0.82534318],[2530.9,3.95117],[2531.0,5.18576073],[2531.1,1.64563848]]]
["bitfinex","ETHUSD",1724976223377,[[2530.1,7.90464],[2529.9,3.0],[2529.7,13.45608],[2529.5,3.95329],[2529.2,4.77870222]],[[2530.5,0.00166706],[2530.6,8.84658575],[2530.7,10.46945073],[2530.8,9.54838848],[2530.9,2.06116846]]]
["bitfinex","ETHUSD",1724976223671,[[2530.2,3.95225],[2530.1,3.95227],[2529.9,4.645575],[2529.7,13.45608],[2529.5,3.95329]],[[2530.5,0.82701024],[2530.6,9.15720073],[2530.7,9.2347],[2530.8,5.59695848],[2530.9,2.06116846]]]
["bitfinex","ETHUSD",1724976223873,[[2530.3,3.95209],[2529.9,4.645575],[2529.8,3.95282],[2529.7,9.5031],[2529.5,3.95329]],[[2530.5,0.00166706],[2530.6,8.74779318],[2530.7,10.46945073],[2530.8,5.59695848],[2530.9,2.06116846]]]
["bitfinex","ETHUSD",1724976224038,[[2530.3,7.9041],[2529.9,4.645575],[2529.8,3.95282],[2529.7,9.5031],[2529.5,3.95329]],[[2530.5,0.00166706],[2530.6,8.74779318],[2530.7,10.46945073],[2530.9,1.64563848],[2531.0,6.01225846]]]
["bitfinex","ETHUSD",1724976224229,[[2530.3,7.90402],[2529.9,4.645575],[2529.8,3.95282],[2529.7,9.5031],[2529.5,3.95329]],[[2530.5,0.00166706],[2530.6,8.74779318],[2530.7,10.46945073],[2530.9,5.59679848],[2531.0,6.01225846]]]
["bitfinex","ETHUSD",1724976224468,[[2530.3,3.95201],[2530.1,3.95231],[2529.9,4.645575],[2529.8,3.95282],[2529.7,9.5031]],[[2530.5,0.00166706],[2530.6,8.74779318],[2530.7,10.46945073],[2530.9,5.59679848],[2531.0,6.01225846]]]
["bitfinex","ETHUSD",1724976224655,[[2530.3,3.95201],[2530.1,3.95231],[2529.9,4.645575],[2529.8,3.95282],[2529.7,9.5031]],[[2530.5,0.00166706],[2530.6,8.74779318],[2530.7,10.46945073],[2530.8,5.59695848],[2531.0,6.01225846]]]
["bitfinex","ETHUSD",1724976224869,[[2530.3,3.95201],[2530.1,3.95231],[2529.9,4.645575],[2529.8,3.95282],[2529.7,9.5031]],[[2530.5,0.00166706],[2530.6,8.74779318],[2530.7,10.46945073],[2530.8,3.95132],[2530.9,1.64563848]]]
["bitfinex","ETHUSD",1724976225543,[[2530.1,3.95231],[2529.9,8.598215],[2529.7,9.5031],[2528.9,3.95414],[2528.8,4.75623684]],[[2530.5,0.10046265],[2530.6,8.74779318],[2530.7,14.42103073],[2530.8,5.59695848],[2531.0,2.06116846]]]
["bitfinex","ETHUSD",1724976225745,[[2530.1,3.95231],[2529.9,8.598215],[2529.5,13.45639],[2529.2,4.77870222],[2529.0,1.23741333]],[[2530.3,0.00166706],[2530.4,17.15715],[2530.5,0.92413877],[2530.6,1.23475073],[2530.7,1.64563848]]]
["bitfinex","ETHUSD",1724976225975,[[2530.1,3.95231],[2529.9,5.598215],[2529.6,3.0],[2529.5,13.45639],[2529.2,3.95376]],[[2530.3,0.00166706],[2530.4,17.98249318],[2530.5,1.23475073],[2530.7,1.64563848],[2531.2,6.95077]]]
["bitfinex","ETHUSD",1724976226175,[[2530.1,3.95231],[2529.9,3.95264],[2529.6,3.0],[2529.5,13.45639],[2529.2,3.95376]],[[2530.3,0.00166706],[2530.4,17.98249318],[2530.6,1.23475073],[2530.7,1.64563848],[2531.2,6.95077]]]
["bitfinex","ETHUSD",1724976226382,[[2530.1,3.95231],[2529.9,3.95264],[2529.6,3.0],[2529.5,13.45639],[2529.2,3.95376]],[[2530.3,0.00166706],[2530.4,17.98249318],[2530.5,1.23475073],[2530.7,1.64563848],[2531.2,6.95077]]]
["bitfinex","ETHUSD",1724976226587,[[2530.1,3.95231],[2529.9,3.95264],[2529.6,3.0],[2529.5,13.45639],[2529.2,3.95376]],[[2530.3,0.00166706],[2530.4,17.98249318],[2530.6,1.23475073],[2530.7,1.64563848],[2531.2,6.95077]]]
["bitfinex","ETHUSD",1724976226886,[[2530.2,3.95225],[2530.1,3.95231],[2529.7,3.95299],[2529.6,3.0],[2529.5,9.5031]],[[2530.3,0.00166706],[2530.4,17.15715],[2530.5,0.82534318],[2530.6,1.23475073],[2530.7,1.64563848]]]
["bitfinex","ETHUSD",1724976227180,[[2530.2,3.95225],[2530.1,3.95231],[2529.7,3.95299],[2529.6,3.0],[2529.5,9.5031]],[[2530.3,0.00166706],[2530.4,17.15715],[2530.5,0.82534318],[2530.6,1.23475073],[2530.8,12.88695848]]]
["bitfinex","ETHUSD",1724976227682,[[2530.3,3.9521],[2530.2,0.86949538],[2529.8,3.95284],[2529.6,3.0],[2528.9,5.81388444]],[[2530.4,7.92245],[2530.5,0.82701024],[2530.7,10.62385073],[2530.8,8.93563848],[2531.0,16.32108]]]
["bitfinex","ETHUSD",1724976227848,[[2530.3,7.9042],[2530.2,0.07903938],[2530.1,3.95237],[2530.0,9.5366],[2529.8,3.95284]],[[2530.4,7.92245],[2530.5,0.00166706],[2530.6,0.82534318],[2530.7,9.3891],[2530.8,8.52475073]]]
["bitfinex","ETHUSD",1724976228048,[[2530.3,7.9042],[2530.1,3.95237],[2530.0,9.5366],[2529.8,3.95284],[2529.2,1.23741333]],[[2530.4,7.92245],[2530.5,0.00166706],[2530.7,10.21444318],[2530.8,8.52475073],[2531.0,14.01563848]]]
["bitfinex","ETHUSD",1724976228265,[[2530.3,7.9042],[2530.1,3.95237],[2530.0,9.5366],[2529.8,3.95284],[2529.2,1.23741333]],[[2530.4,7.92245],[2530.5,0.00166706],[2530.7,10.21444318],[2530.8,7.29],[2530.9,1.23475073]]]
["bitfinex","ETHUSD",1724976228781,[[2530.3,7.9042],[2530.1,3.95237],[2530.0,9.5366],[2529.8,3.95284],[2529.2,1.23741333]],[[2530.4,7.92245],[2530.5,0.00166706],[2530.7,0.82534318],[2530.8,8.52475073],[2531.0,23.40473848]]]
["bitfinex","ETHUSD",1724976228956,[[2530.3,7.9042],[2530.1,3.95237],[2530.0,9.5366],[2529.8,3.95284],[2529.4,4.77839222]],[[2530.4,7.92245],[2530.5,0.00166706],[2530.8,8.11534318],[2530.9,1.23475073],[2531.0,23.40473848]]]
["bitfinex","ETHUSD",1724976229154,[[2530.3,7.9042],[2530.1,3.95237],[2530.0,9.5366],[2529.9,3.0],[2529.8,3.95284]],[[2530.4,7.92245],[2530.5,0.00166706],[2530.8,8.11534318],[2530.9,1.23475073],[2531.0,23.40473848]]]
["bitfinex","ETHUSD",1724976229784,[[2530.3,7.9042],[2530.2,3.95222],[2530.0,9.5366],[2529.9,3.0],[2529.8,3.95284]],[[2530.4,7.92245],[2530.5,0.00166706],[2530.8,8.11534318],[2530.9,1.23475073],[2531.0,23.40473848]]]
["bitfinex","ETHUSD",1724976230880,[[2530.3,11.8563],[2530.2,3.95222],[2530.0,9.5366],[2529.9,3.0],[2529.8,3.95284]],[[2530.4,7.92245],[2530.8,8.11534318],[2531.0,22.99551779],[2531.1,1.64563848],[2531.2,2.06140514]]]
["bitfinex","ETHUSD",1724976231048,[[2530.3,13.437152],[2530.2,3.95222],[2530.0,9.5366],[2529.9,3.0],[2529.8,3.95284]],[[2530.4,7.92245],[2530.8,7.29166706],[2530.9,0.82534318],[2531.0,22.99385073],[2531.1,1.64563848]]]
["bitfinex","ETHUSD",1724976231452,[[2530.6,7.90326],[2530.3,5.532952],[2530.2,3.95222],[2530.0,9.5366],[2529.9,3.0]],[[2530.7,7.92245],[2530.8,0.00166706],[2530.9,0.82534318],[2531.0,10.62385073],[2531.1,1.64563848]]]
["bitfinex","ETHUSD",1724976231670,[[2530.6,7.90326],[2530.3,5.532952],[2530.2,3.95222],[2530.0,9.5366],[2529.9,3.0]],[[2530.7,7.92245],[2530.8,0.00166706],[2530.9,0.82534318],[2531.0,10.62385073],[2531.2,1.64563848]]]
["bitfinex","ETHUSD",1724976231869,[[2530.6,7.90326],[2530.3,5.532952],[2530.0,9.5366],[2529.9,3.0],[2529.0,6.64135981]],[[2530.7,7.92245],[2530.8,0.00166706],[2530.9,0.82534318],[2531.0,10.62385073],[2531.2,1.64563848]]]
["bitfinex","ETHUSD",1724976232068,[[2530.6,7.90326],[2530.3,5.532952],[2530.0,9.5366],[2529.9,3.0],[2529.0,6.64135981]],[[2530.7,7.92245],[2530.8,0.00166706],[2530.9,0.82534318],[2531.0,10.62385073],[2531.1,1.64563848]]]
["bitfinex","ETHUSD",1724976232276,[[2530.6,7.90326],[2530.4,4.03092402],[2530.3,1.580852],[2530.0,13.48912],[2529.9,3.0]],[[2530.7,7.92245],[2530.8,0.00166706],[2530.9,0.82534318],[2531.0,10.62385073],[2531.1,1.64563848]]]
["bitfinex","ETHUSD",1724976232482,[[2530.6,7.90326],[2530.4,4.03092402],[2530.3,1.580852],[2530.0,13.48912],[2529.9,3.0]],[[2530.7,7.92245],[2530.8,0.00166706],[2530.9,0.82534318],[2531.0,10.62385073],[2531.2,1.64563848]]]
["bitfinex","ETHUSD",1724976233059,[[2530.6,7.90326],[2530.4,4.03092402],[2530.3,1.580852],[2530.0,13.48912],[2529.9,3.0]],[[2530.7,7.92245],[2530.8,0.00166706],[2530.9,0.82534318],[2531.0,10.62385073],[2531.1,1.64563848]]]
["bitfinex","ETHUSD",1724976235051,[[2530.6,7.90326],[2530.4,4.03092402],[2530.3,1.580852],[2530.0,13.48912],[2529.9,3.0]],[[2530.7,7.92245],[2530.8,0.00166706],[2530.9,0.82534318],[2531.0,10.62385073],[2531.2,1.64563848]]]
["bitfinex","ETHUSD",1724976235252,[[2530.6,7.90326],[2530.4,4.03092402],[2530.3,1.580852],[2530.0,13.48912],[2529.9,3.0]],[[2530.7,7.92245],[2530.8,0.00166706],[2530.9,0.82534318],[2531.0,10.62385073],[2531.1,1.64563848]]]
["bitfinex","ETHUSD",1724976236471,[[2530.6,7.90326],[2530.5,3.95176],[2530.4,0.07902402],[2530.3,1.580852],[2530.0,13.48912]],[[2530.7,7.92245],[2530.8,0.00166706],[2530.9,0.82534318],[2531.0,10.62385073],[2531.1,1.64563848]]]
["bitfinex","ETHUSD",1724976236676,[[2530.6,7.90326],[2530.5,3.95176],[2530.3,1.580852],[2530.2,6.95223],[2530.0,13.48912]],[[2530.7,7.92245],[2530.8,0.00166706],[2531.0,10.21444318],[2531.1,1.23475073],[2531.2,1.64563848]]]
["bitfinex","ETHUSD",1724976236857,[[2530.6,7.98228415],[2530.5,3.95176],[2530.3,1.580852],[2530.2,6.95223],[2530.0,13.48912]],[[2530.7,7.92245],[2530.8,0.00166706],[2531.0,10.21444318],[2531.1,1.23475073],[2531.3,1.64563848]]]
["bitfinex","ETHUSD",1724976237049,[[2530.6,9.17568857],[2530.5,3.95176],[2530.3,1.580852],[2530.2,6.95223],[2530.0,13.48912]],[[2530.7,7.92245],[2530.8,0.00166706],[2531.0,10.21444318],[2531.2,1.23475073],[2531.3,1.64563848]]]
["bitfinex","ETHUSD",1724976237761,[[2530.6,9.17568857],[2530.5,3.95176],[2530.3,1.580852],[2530.2,6.95223],[2530.0,13.48912]],[[2530.7,7.92245],[2530.8,0.00166706],[2531.0,9.3891],[2531.1,0.82534318],[2531.2,1.23475073]]]
["bitfinex","ETHUSD",1724976237968,[[2530.6,9.17568857],[2530.5,3.95176],[2530.3,1.580852],[2530.2,6.95223],[2530.0,13.48912]],[[2530.7,7.92245],[2530.8,0.00166706],[2531.0,10.21444318],[2531.2,1.23475073],[2669.9,0.04486605]]]
["bitfinex","ETHUSD",1724976238297,[[2530.9,7.90232],[2530.6,1.27242857],[2530.5,9.0632],[2530.4,3.9519],[2530.3,1.580852]],[[2531.0,0.82534318],[2531.1,9.15886779],[2531.3,10.47073848],[2531.6,14.84400136],[2531.8,7.36340784]]]
["bitfinex","ETHUSD",1724976238450,[[2531.1,7.9017],[2530.9,3.95116],[2530.7,0.07901169],[2530.6,1.19340442],[2530.5,9.0632]],[[2531.3,10.47073848],[2531.6,14.84400136],[2531.8,7.36340784]]]
["bitfinex","ETHUSD",1724976238451,[[2531.1,7.9017],[2530.9,3.95116],[2530.7,0.07901169],[2530.6,1.19340442],[2530.5,9.0632]],[[2531.2,7.92411706],[2531.3,0.82534318],[2531.4,1.23475073],[2531.5,1.64563848],[2531.6,10.8867678]]]
["bitfinex","ETHUSD",1724976238801,[[2531.1,7.9017],[2530.9,3.95116],[2530.6,1.19340442],[2530.5,9.0632]],[[2531.2,7.92411706],[2531.3,0.82534318],[2531.4,1.23475073],[2531.5,1.64563848],[2531.6,10.8867678]]]
["bitfinex","ETHUSD",1724976238802,[[2531.1,7.9017],[2531.0,0.07900983],[2530.9,3.95116],[2530.6,1.68837079],[2530.5,9.0632]],[[2531.2,7.92411706],[2531.4,0.82534318],[2531.5,1.23475073],[2531.6,10.47073848],[2531.7,2.0616678]]]
["bitfinex","ETHUSD",1724976239290,[[2531.1,7.9017],[2530.9,3.95116],[2530.6,1.19340442],[2530.5,12.0632],[2530.2,3.95212]],[[2531.2,7.92411706],[2531.3,0.82534318],[2531.5,1.23475073],[2531.6,10.47073848],[2531.7,2.0616678]]]
["bitfinex","ETHUSD",1724976240179,[[2531.1,7.9017],[2530.9,3.95116],[2530.6,1.19340442],[2530.5,12.0632],[2530.2,3.95212]],[[2531.2,7.92411706],[2531.4,0.82534318],[2531.5,1.23475073],[2531.6,10.47073848],[2531.7,2.0616678]]]
["bitfinex","ETHUSD",1724976241514,[[2531.1,9.086986],[2531.0,0.07900991],[2530.9,3.95116],[2530.6,1.19340442],[2530.5,12.0632]],[[2531.2,7.92411706],[2531.4,0.82534318],[2531.5,1.23475073],[2531.6,10.47073848],[2531.7,2.0616678]]]
["bitfinex","ETHUSD",1724976241686,[[2531.1,9.086986],[2530.9,3.95116],[2530.6,1.19340442],[2530.5,12.0632],[2529.0,3.42302734]],[[2531.2,7.92411706],[2531.4,0.82534318],[2531.5,1.23475073],[2531.6,10.47073848],[2531.7,2.0616678]]]
["bitfinex","ETHUSD",1724976242227,[[2531.1,9.086986],[2530.7,3.9514],[2530.6,1.19340442],[2530.5,12.0632],[2529.9,1.23741333]],[[2531.2,7.92411706],[2531.4,0.82534318],[2531.5,1.23475073],[2531.6,10.47073848],[2531.7,2.0616678]]]
["bitfinex","ETHUSD",1724976242375,[[2530.5,12.0632],[2529.9,1.23741333]],[[2531.2,7.92411706],[2531.4,0.82534318],[2531.5,1.23475073],[2531.6,10.47073848],[2531.7,2.0616678]]]
["bitfinex","ETHUSD",1724976242376,[[2531.0,3.951],[2530.9,3.95102],[2530.5,16.01494],[2529.9,4.77755222],[2529.8,1.23741333]],[[2531.2,16.82961706],[2531.3,0.82534318],[2531.4,1.23475073],[2531.5,5.59585848],[2531.6,2.0616678]]]
["bitfinex","ETHUSD",1724976242571,[[2531.0,3.951],[2530.9,3.95102],[2530.5,16.01494],[2530.0,0.74249647],[2529.9,3.95261]],[[2531.1,0.82534318],[2531.2,18.06436779],[2531.4,1.64563848],[2531.5,6.0118878],[2531.7,6.42400136]]]
["bitfinex","ETHUSD",1724976242774,[[2531.0,3.951],[2530.9,3.95102],[2530.5,16.01494],[2530.0,0.74249647],[2529.9,3.95261]],[[2531.1,0.82534318],[2531.2,16.82961706],[2531.3,1.23475073],[2531.4,1.64563848],[2531.5,6.0118878]]]
["bitfinex","ETHUSD",1724976243002,[[2531.0,3.951],[2530.9,3.95102],[2530.6,0.49497179],[2530.5,16.01494],[2530.0,0.74249647]],[[2531.2,17.65496024],[2531.3,1.23475073],[2531.4,1.64563848],[2531.5,6.0118878],[2531.7,3.95]]]
["bitfinex","ETHUSD",1724976243176,[[2531.0,3.951],[2530.9,3.95102],[2530.6,0.49497179],[2530.5,16.01494],[2529.4,2.70266048]],[[2531.1,7.92245],[2531.2,9.73251024],[2531.3,1.23475073],[2531.4,1.64563848],[2531.5,6.0118878]]]
["bitfinex","ETHUSD",1724976243493,[[2530.9,3.95102],[2530.5,6.95174],[2530.3,10.912852],[2522.6,4.751],[2522.4,11.61550993]],[[2531.1,8.74779318],[2531.2,8.90716706],[2531.3,1.23475073],[2531.4,1.64563848],[2531.5,6.0118878]]]
["bitfinex","ETHUSD",1724976243695,[[2530.9,7.90209],[2530.5,6.95174],[2530.3,10.912852],[2529.9,4.77755222],[2529.8,0.74253085]],[[2531.1,7.92245],[2531.2,9.73251024],[2531.3,1.23475073],[2531.4,1.64563848],[2531.5,6.0118878]]]
["bitfinex","ETHUSD",1724976243898,[[2530.9,7.90209],[2530.5,6.95174],[2530.3,10.912852],[2530.0,0.74253085],[2529.9,4.77755222]],[[2531.0,0.00166706],[2531.1,7.92245],[2531.2,9.73084318],[2531.3,1.23475073],[2531.4,1.64563848]]]
["bitfinex","ETHUSD",1724976244107,[[2531.0,7.902],[2530.9,0.790209],[2530.6,0.07901638],[2530.5,3.0],[2530.4,3.95192]],[[2531.1,7.92245],[2531.2,0.82701024],[2531.3,1.23475073],[2531.5,11.16143848],[2531.6,2.0616678]]]
["bitfinex","ETHUSD",1724976244271,[[2531.0,7.98101154],[2530.9,0.790209],[2530.8,9.332],[2530.6,3.9516],[2530.5,3.49499198]],[[2531.1,7.92245],[2531.3,0.82534318],[2531.4,1.23641779],[2531.5,9.5158],[2531.6,1.64563848]]]
["bitfinex","ETHUSD",1724976244477,[[2531.0,7.98101154],[2530.9,0.790209],[2530.8,13.28325],[2530.6,3.9516],[2530.5,3.0]],[[2531.1,7.92245],[2531.4,1.23641779],[2531.5,9.5158],[2531.6,1.64563848]]]
["bitfinex","ETHUSD",1724976244478,[[2531.0,7.98101154],[2530.9,0.790209],[2530.8,13.28325],[2530.6,3.9516],[2530.5,3.0]],[[2531.1,7.92245],[2531.4,0.82701024],[2531.5,10.75055073],[2531.6,1.64563848],[2531.8,9.3516678]]]
["bitfinex","ETHUSD",1724976244688,[[2531.0,7.98101154],[2530.9,0.790209],[2530.8,13.28325],[2530.6,3.9516],[2530.5,3.0]],[[2531.1,7.92245],[2531.4,0.82701024],[2531.5,10.75055073],[2531.6,1.64563848],[2531.7,2.0616678]]]
["bitfinex","ETHUSD",1724976245019,[[2531.0,7.98101154],[2530.9,0.790209],[2530.8,13.28325],[2530.6,3.9516],[2530.5,3.0]],[[2531.1,7.92245],[2531.4,0.82701024],[2531.5,10.75055073],[2531.7,1.64563848],[2531.8,9.3516678]]]
["bitfinex","ETHUSD",1724976245219,[[2531.0,7.98101154],[2530.9,0.790209],[2530.8,13.28325],[2530.6,3.9516],[2530.5,3.0]],[[2531.1,7.92245],[2531.4,0.82701024],[2531.5,9.5158],[2531.6,1.23475073],[2531.7,1.64563848]]]
["bitfinex","ETHUSD",1724976245372,[[2530.9,0.790209],[2530.8,13.28325],[2530.6,3.9516],[2530.5,3.0]],[[2531.4,0.82701024],[2531.5,9.5158],[2531.6,1.23475073],[2531.7,1.64563848]]]
["bitfinex","ETHUSD",1724976245373,[[2531.3,7.90106],[2530.9,0.790209],[2530.8,9.332],[2530.6,3.9516],[2530.5,3.0]],[[2531.4,0.82534318],[2531.5,7.92245],[2531.6,1.23641779],[2531.7,1.64563848],[2531.8,11.1186678]]]
["bitfinex","ETHUSD",1724976245597,[[2531.4,7.90076],[2531.3,3.0],[2531.1,8.975],[2531.0,4.03000123],[2530.9,0.790209]],[[2531.5,7.92245],[2531.6,0.82534318],[2531.8,1.23641779],[2531.9,1.64563848],[2532.0,2.0616678]]]
["bitfinex","ETHUSD",1724976245807,[[2531.4,13.02021337],[2531.3,3.0],[2531.1,8.975],[2531.0,3.951],[2530.9,0.790209]],[[2531.5,7.92245],[2531.9,0.82534318],[2532.0,1.23641779],[2532.1,17.99263848],[2532.2,2.06371401]]]
["bitfinex","ETHUSD",1724976246028,[[2531.4,15.941216],[2531.3,3.0],[2531.2,3.95061],[2531.1,8.975],[2531.0,3.951]],[[2531.5,7.92245],[2532.0,0.82701024],[2532.1,17.58175073],[2532.2,1.64563848],[2532.3,2.06371401]]]
["bitfinex","ETHUSD",1724976246311,[[2531.4,15.941216],[2531.1,8.975],[2531.0,3.951],[2530.9,1.28513542],[2530.7,4.77629222]],[[2531.5,7.92245],[2532.0,0.82701024],[2532.1,17.58175073],[2532.3,1.64563848],[2532.4,14.43371401]]]
["bitfinex","ETHUSD",1724976246519,[[2531.4,15.941216],[2531.1,8.975],[2531.0,3.951],[2530.9,1.28513542],[2530.7,4.77629222]],[[2531.5,7.92245],[2532.0,0.82701024],[2532.1,17.58175073],[2532.2,1.64563848],[2532.3,2.06371401]]]
["bitfinex","ETHUSD",1724976246812,[[2531.4,11.990836],[2531.3,3.9505],[2531.1,8.975],[2531.0,3.951],[2530.9,0.790209]],[[2531.5,7.92245],[2532.0,0.82701024],[2532.1,17.58175073],[2532.2,1.64563848],[2532.3,2.06371401]]]
["bitfinex","ETHUSD",1724976247326,[[2531.4,11.990836],[2531.3,3.9505],[2531.1,8.975],[2531.0,3.951],[2530.9,0.790209]],[[2531.5,7.92245],[2532.0,0.82701024],[2532.1,17.58175073],[2532.2,1.64563848],[2532.4,14.43371401]]]
["bitfinex","ETHUSD",1724976247486,[[2531.4,15.941216],[2531.1,8.975],[2531.0,3.951],[2530.9,0.790209],[2530.5,1.64988444]],[[2531.5,7.92245],[2532.0,0.00166706],[2532.1,17.17234318],[2532.2,1.23475073],[2532.3,1.64563848]]]
["bitfinex","ETHUSD",1724976247810,[[2531.4,11.990836],[2531.3,3.9504],[2531.1,8.975],[2531.0,3.951],[2530.9,0.790209]],[[2531.5,7.92245],[2532.0,0.82701024],[2532.1,16.347],[2532.2,1.23475073],[2532.3,1.64563848]]]
["bitfinex","ETHUSD",1724976248122,[[2531.4,11.990836],[2531.3,3.9504],[2531.1,8.975],[2531.0,3.951],[2530.9,0.790209]],[[2531.5,7.92245],[2532.0,0.00166706],[2532.1,17.17234318],[2532.2,1.23475073],[2532.3,1.64563848]]]
["bitfinex","ETHUSD",1724976248814,[[2531.4,15.941216],[2531.1,8.975],[2531.0,3.951],[2530.9,0.790209],[2530.2,2.76332867]],[[2531.5,7.92245],[2532.0,0.00166706],[2532.1,17.17234318],[2532.2,1.23475073],[2532.3,1.64563848]]]
["bitfinex","ETHUSD",1724976248998,[[2531.4,11.990836],[2531.3,3.9504],[2531.1,8.975],[2531.0,3.951],[2530.9,0.790209]],[[2531.5,7.92245],[2532.0,0.00166706],[2532.1,17.17234318],[2532.2,1.23475073],[2532.3,1.64563848]]]
["bitfinex","ETHUSD",1724976249207,[[2531.8,3.94975],[2531.7,3.94987],[2531.4,8.040456],[2531.1,8.975],[2531.0,3.951]],[[2531.9,7.92245],[2532.0,0.82701024],[2532.1,9.057],[2532.2,1.23475073],[2532.3,8.93563848]]]
["bitfinex","ETHUSD",1724976249589,[[2531.8,3.94975],[2531.7,3.94987],[2531.4,8.040456],[2531.1,8.975],[2531.0,3.951]],[[2531.9,7.92245],[2532.0,0.00166706],[2532.1,9.88234318],[2532.2,1.23475073],[2532.3,8.93563848]]]
["bitfinex","ETHUSD",1724976249827,[[2531.8,3.94975],[2531.7,3.94987],[2531.4,8.040456],[2531.1,8.975],[2531.0,3.951]],[[2531.9,7.92245],[2532.0,0.00166706],[2532.1,11.11709391],[2532.3,8.93563848],[2535.1,5.24262418]]]
["bitfinex","ETHUSD",1724976250109,[[2531.8,3.94975],[2531.7,3.94987],[2531.4,8.040456],[2531.1,8.975],[2531.0,3.951]],[[2531.9,7.92245],[2532.0,0.82701024],[2532.1,10.29175073],[2532.3,8.93563848],[2532.6,2.4766904]]]
["bitfinex","ETHUSD",1724976250705,[[2531.8,3.94975],[2531.7,3.94987],[2531.4,8.040456],[2531.1,8.975],[2531.0,3.951]],[[2531.9,7.92245],[2532.0,0.82701024],[2532.1,9.057],[2532.2,1.23475073],[2532.3,8.93563848]]]
["bitfinex","ETHUSD",1724976252619,[[2531.7,7.89967],[2531.4,4.090076],[2531.2,3.95063],[2531.1,8.975],[2531.0,3.951]],[[2531.9,7.92245],[2532.0,0.82701024],[2532.1,9.057],[2532.2,1.23475073],[2532.3,12.88463848]]]
["bitfinex","ETHUSD",1724976253522,[[2531.8,3.94975],[2531.7,3.9498],[2531.4,4.090076],[2531.2,3.95063],[2531.1,8.975]],[[2531.9,7.92245],[2532.0,0.82701024],[2532.1,9.057],[2532.2,1.23475073],[2532.3,12.88463848]]]
["bitfinex","ETHUSD",1724976253730,[[2531.7,7.89961],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975],[2530.3,5.744852]],[[2531.9,7.92245],[2532.0,0.82701024],[2532.1,9.057],[2532.2,1.23475073],[2532.3,12.88463848]]]
["bitfinex","ETHUSD",1724976254024,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,0.00166706],[2531.9,7.92245],[2532.0,0.82534318],[2532.1,9.057],[2532.2,1.23475073]]]
["bitfinex","ETHUSD",1724976254221,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,0.00166706],[2531.9,7.92245],[2532.0,0.82534318],[2532.1,9.057],[2532.9,1.44179457]]]
["bitfinex","ETHUSD",1724976254423,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,0.00166706],[2531.9,7.92245],[2532.1,9.057],[2532.9,1.44179457],[2673.8,0.04651071]]]
["bitfinex","ETHUSD",1724976255091,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2532.1,9.057],[2532.9,1.44179457],[2673.8,0.04651071],[2675.1,0.04705892]]]
["bitfinex","ETHUSD",1724976255393,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2532.1,9.057],[2532.9,1.44179457],[2627.6,43.51119353],[2673.8,0.04651071]]]
["bitfinex","ETHUSD",1724976255630,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2532.1,9.057],[2532.9,1.44179457],[2627.5,4.09816648],[2627.6,43.51119353]]]
["bitfinex","ETHUSD",1724976256431,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2531.9,0.82544796],[2532.0,1.23817194],[2532.1,10.70789593],[2532.3,13.30261991]]]
["bitfinex","ETHUSD",1724976256736,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2531.9,0.82544796],[2532.0,1.23817194],[2532.1,10.70789593],[2532.3,13.30257216]]]
["bitfinex","ETHUSD",1724976257028,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2531.9,0.82544796],[2532.0,1.23817194],[2532.1,9.057],[2532.2,1.65089593]]]
["bitfinex","ETHUSD",1724976257337,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2531.9,0.82544796],[2532.1,10.29517194],[2532.2,1.65089593],[2534.0,4.76258063]]]
["bitfinex","ETHUSD",1724976258344,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2531.9,0.82544796],[2532.1,10.29517194],[2532.2,1.65089593],[2533.3,8.02969197]]]
["bitfinex","ETHUSD",1724976258499,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2532.0,0.82544796],[2532.1,10.29517194],[2532.2,1.65089593],[2532.5,3.94871]]]
["bitfinex","ETHUSD",1724976259007,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2532.0,0.82544796],[2532.1,10.29517194],[2532.2,1.65089593],[2532.5,3.94875]]]
["bitfinex","ETHUSD",1724976259818,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2532.0,0.82544796],[2532.1,10.29517194],[2532.2,1.65089593],[2532.3,11.239]]]
["bitfinex","ETHUSD",1724976260006,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2532.0,0.82544796],[2532.1,10.29517194],[2532.3,11.239]]]
["bitfinex","ETHUSD",1724976260007,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2532.0,0.82544796],[2532.1,10.29517194],[2532.3,12.88989593],[2672.5,0.04596249]]]
["bitfinex","ETHUSD",1724976260209,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,7.92411706],[2532.0,0.82544796],[2532.1,10.29517194],[2532.3,12.88989593],[2532.8,3.94825]]]
["bitfinex","ETHUSD",1724976260848,[[2531.7,3.9498],[2531.6,3.95002],[2531.4,1.090076],[2531.3,3.95049],[2531.1,8.975]],[[2531.8,16.83011706],[2532.0,0.82544796],[2532.1,1.23817194],[2532.2,1.65089593],[2532.3,15.18806]]]
["bitfinex","ETHUSD",1724976261142,[[2531.7,7.89971],[2531.4,5.040416],[2531.1,8.975],[2530.2,0.19975407],[2530.1,5.60752275]],[[2531.8,7.92411706],[2532.0,0.82544796],[2532.1,1.23817194],[2532.2,1.65089593],[2532.3,9.35357216]]]
["bitfinex","ETHUSD",1724976261342,[[2531.7,7.89971],[2531.4,5.040416],[2531.1,8.975],[2530.5,0.82758637],[2530.2,1.85492682]],[[2531.8,7.92411706],[2532.1,9.73144796],[2532.2,1.23817194],[2532.3,8.94089593],[2532.4,14.43357216]]]
["bitfinex","ETHUSD",1724976261841,[[2531.7,7.89971],[2531.4,5.040416],[2531.1,8.975],[2530.4,0.82758637],[2530.2,1.85492682]],[[2531.8,7.92411706],[2532.0,0.82544796],[2532.1,10.14417194],[2532.3,8.94089593],[2532.4,18.38249216]]]
["bitfinex","ETHUSD",1724976262346,[[2531.7,7.89971],[2531.4,5.040416],[2531.1,8.975],[2530.4,0.82758637],[2530.2,0.19975407]],[[2531.8,7.92411706],[2532.0,0.82544796],[2532.1,8.906],[2532.2,1.23817194],[2532.3,8.94089593]]]
["bitfinex","ETHUSD",1724976263210,[[2531.7,7.89971],[2531.4,5.040416],[2531.1,8.975],[2530.4,0.82758637],[2530.2,0.19975407]],[[2531.8,7.92411706],[2532.1,9.73144796],[2532.2,1.23817194],[2532.3,8.94089593],[2532.6,3.0]]]
["bitfinex","ETHUSD",1724976263406,[[2531.3,3.95039],[2531.0,3.0],[2530.9,9.881109],[2530.8,3.95125],[2530.5,3.95173]],[[2531.6,9.26166706],[2531.8,11.87222],[2532.0,0.82544796],[2532.1,1.23817194],[2532.3,9.46676937]]]
["bitfinex","ETHUSD",1724976263659,[[2531.0,3.951],[2530.6,9.0909],[2530.3,1.580852],[2530.2,3.95211],[2530.0,4.78008637]],[[2531.6,9.26166706],[2531.8,11.87222],[2532.0,0.82544796],[2532.3,9.46676937]]]
["bitfinex","ETHUSD",1724976263660,[[2531.0,3.951],[2530.6,9.0909],[2530.3,1.580852],[2530.2,3.95211],[2530.0,4.78008637]],[[2531.2,0.00166706],[2531.5,8.02120523],[2531.6,3.95015],[2531.7,0.82544796],[2531.8,4.47570344]]]
["bitfinex","ETHUSD",1724976263968,[[2531.0,7.902],[2530.7,3.95143],[2530.6,9.0909],[2530.3,0.49498071],[2530.2,3.95211]],[[2531.2,0.00166706],[2531.5,8.02120523],[2531.6,3.95015],[2531.7,0.82544796],[2531.8,4.47570344]]]
["bitfinex","ETHUSD",1724976263969,[[2531.0,7.902],[2530.7,3.95143],[2530.6,9.0909],[2530.3,0.49498071],[2530.2,3.95211]],[[2531.1,7.92245],[2531.2,0.00166706],[2531.3,9.26],[2531.5,0.82544796],[2531.6,7.29]]]
["bitfinex","ETHUSD",1724976264242,[[2531.0,12.6432],[2530.8,0.07901468],[2530.6,9.0909],[2530.2,3.95211],[2530.0,0.82758637]],[[2531.1,7.92245],[2531.2,0.00166706],[2531.6,7.29],[2531.7,0.82544796],[2531.8,13.60817194]]]
["bitfinex","ETHUSD",1724976264462,[[2531.0,12.6432],[2530.6,13.0425],[2530.2,3.95211],[2530.1,0.82758637],[2529.8,1.65517275]],[[2531.1,7.92245],[2531.2,0.00166706],[2531.6,7.29],[2531.8,22.49074796],[2531.9,1.23817194]]]
["bitfinex","ETHUSD",1724976264634,[[2531.0,12.6432],[2530.6,13.0425],[2530.2,3.95211],[2530.1,0.82758637],[2530.0,1.24137956]],[[2531.1,7.92245],[2531.2,0.00166706],[2531.6,7.29],[2531.8,22.49074796],[2531.9,1.23817194]]]
["bitfinex","ETHUSD",1724976265150,[[2531.3,3.95053],[2531.0,10.5606],[2530.8,3.95129],[2530.6,6.9516],[2530.2,3.95211]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.8,10.12074796],[2531.9,1.23817194],[2532.1,9.35357216]]]
["bitfinex","ETHUSD",1724976265311,[[2531.4,7.90076],[2531.1,3.95078],[2531.0,10.5606],[2530.8,3.95129],[2530.6,6.9516]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.8,9.2953],[2532.0,0.82544796],[2532.1,8.52817194]]]
["bitfinex","ETHUSD",1724976265510,[[2531.4,7.90076],[2531.1,5.00684],[2531.0,10.5606],[2530.8,3.95129],[2530.6,6.9516]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.8,9.2953],[2531.9,0.82544796],[2532.1,8.52817194]]]
["bitfinex","ETHUSD",1724976265715,[[2531.4,7.90076],[2531.2,3.95066],[2531.1,1.05606],[2531.0,10.5606],[2530.8,3.95129]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.8,9.2953],[2532.0,0.82544796],[2532.1,8.52817194]]]
["bitfinex","ETHUSD",1724976265928,[[2531.4,7.90076],[2531.2,3.95066],[2531.1,1.05606],[2531.0,10.5606],[2530.9,3.0]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.8,9.2953],[2532.0,0.82544796],[2532.1,8.52817194]]]
["bitfinex","ETHUSD",1724976267030,[[2531.4,7.90076],[2531.2,3.95066],[2531.1,1.05606],[2531.0,10.5606],[2530.9,3.0]],[[2531.5,7.92245],[2531.6,0.00166706],[2531.8,9.2953],[2531.9,0.82544796],[2532.1,8.52817194]]]
["bitfinex","ETHUSD",1724976267237,[[2531.4,7.90076],[2531.2,3.95066],[2531.1,1.05606],[2531.0,10.5606],[2530.9,3.0]],[[2531.9,0.82544796],[2532.1,8.52817194]]]
["bitfinex","ETHUSD",1724976267238,[[2531.4,7.90076],[2531.2,3.95066],[2531.1,1.05606],[2531.0,10.5606],[2530.9,3.0]],[[2531.9,7.92245],[2532.0,0.82711502],[2532.1,18.30897194],[2532.3,14.43025016],[2532.5,3.0]]]
["bitfinex","ETHUSD",1724976267415,[[2531.6,9.6635],[2531.5,3.62899158],[2531.1,1.55087575],[2531.0,4.9542],[2530.9,3.0]],[[2532.3,0.82544796],[2532.5,1.23817194],[2532.6,9.57501299],[2532.7,2.06025016],[2532.8,9.7808]]]
["bitfinex","ETHUSD",1724976267619,[[2532.5,3.94866],[2532.2,9.6635],[2532.1,3.94925],[2531.7,7.49988],[2531.5,3.55]],[[2532.6,0.00166706],[2532.7,7.92245],[2532.8,10.60624796],[2532.9,1.23817194],[2533.0,1.65089593]]]
["bitfinex","ETHUSD",1724976267879,[[2532.4,3.94881],[2532.3,3.94883],[2531.9,13.61306],[2531.7,3.0],[2531.6,4.31290916]],[[2532.6,7.92411706],[2532.8,10.60624796],[2532.9,1.23817194],[2533.0,8.94089593],[2533.1,6.00800016]]]
["bitfinex","ETHUSD",1724976268045,[[2532.4,3.94881],[2532.3,3.94883],[2532.0,3.0],[2531.9,13.61306],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,10.60624796],[2532.9,1.23817194],[2533.0,7.29],[2533.1,9.54650593]]]
["bitfinex","ETHUSD",1724976268245,[[2532.4,3.94881],[2532.3,3.94883],[2532.0,3.0],[2531.9,13.61306],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,10.60624796],[2532.9,1.23817194],[2533.0,8.94089593],[2533.1,6.00800016]]]
["bitfinex","ETHUSD",1724976268567,[[2532.5,3.94866],[2532.3,3.94883],[2532.0,3.0],[2531.9,13.61306],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,10.60624796],[2533.0,8.52817194],[2533.1,5.59864593],[2533.2,2.06025016]]]
["bitfinex","ETHUSD",1724976268723,[[2532.5,7.89732],[2532.0,3.0],[2531.9,9.6635],[2531.8,0.749988],[2531.6,0.36289916]],[[2532.6,7.92411706],[2532.8,9.7808],[2532.9,0.82544796],[2533.0,8.52817194],[2533.1,1.65089593]]]
["bitfinex","ETHUSD",1724976269060,[[2532.5,7.89732],[2532.0,3.0],[2531.9,9.6635],[2531.8,0.749988],[2531.6,0.36289916]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,8.11544796],[2533.1,1.23817194],[2533.2,1.65089593]]]
["bitfinex","ETHUSD",1724976269469,[[2532.5,3.94866],[2532.3,3.94889],[2532.0,6.94941],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,8.11544796],[2533.1,1.23817194]]]
["bitfinex","ETHUSD",1724976269470,[[2532.5,3.94866],[2532.3,3.94889],[2532.0,6.94941],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,8.11544796],[2533.1,5.18602194],[2533.3,14.02089593]]]
["bitfinex","ETHUSD",1724976269662,[[2532.5,3.94866],[2532.3,3.94889],[2532.0,6.94941],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2532.9,0.82544796],[2533.0,8.52817194],[2533.1,3.94785]]]
["bitfinex","ETHUSD",1724976269959,[[2532.5,3.94866],[2532.3,3.94889],[2532.0,6.94941],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2532.9,0.82544796],[2533.0,8.52817194],[2533.1,5.59874593]]]
["bitfinex","ETHUSD",1724976270326,[[2532.5,3.94866],[2532.3,3.94889],[2532.0,6.94941],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2532.9,0.82544796],[2533.0,7.29],[2533.1,5.18600194]]]
["bitfinex","ETHUSD",1724976270656,[[2532.5,3.94866],[2532.3,3.94889],[2532.0,6.94941],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2532.9,0.82544796],[2533.0,7.29],[2533.1,9.13383194]]]
["bitfinex","ETHUSD",1724976270865,[[2532.5,3.94866],[2532.3,3.94889],[2532.0,6.94941],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,8.11544796],[2533.1,5.18599194],[2533.3,18.37776016]]]
["bitfinex","ETHUSD",1724976271363,[[2532.5,3.94866],[2532.4,3.94882],[2532.0,6.94941],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,8.11544796],[2533.1,5.18599194],[2533.3,16.31751]]]
["bitfinex","ETHUSD",1724976272242,[[2532.5,3.94866],[2532.4,3.94882],[2532.0,6.94941],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,8.11544796],[2533.1,5.18599194],[2533.3,18.37617904]]]
["bitfinex","ETHUSD",1724976272434,[[2532.5,3.94866],[2532.4,3.94882],[2532.0,6.94941],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,8.11544796],[2533.1,5.18599194],[2533.3,16.31751]]]
["bitfinex","ETHUSD",1724976272766,[[2532.5,3.94866],[2532.4,3.94882],[2532.1,3.94926],[2532.0,3.0],[2531.9,9.6635]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,8.11544796],[2533.1,5.18599194],[2533.3,16.31751]]]
["bitfinex","ETHUSD",1724976272981,[[2532.5,7.89732],[2532.2,3.94909],[2532.1,3.94926],[2532.0,3.0],[2531.9,9.6635]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,7.29],[2533.1,0.82544796],[2533.2,1.23817194]]]
["bitfinex","ETHUSD",1724976273131,[[2532.5,7.89732],[2532.3,3.94892],[2532.1,3.94926],[2532.0,3.0],[2531.9,9.6635]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,7.29],[2533.1,0.82544796],[2533.2,1.23817194]]]
["bitfinex","ETHUSD",1724976274153,[[2532.5,7.89732],[2532.1,3.94926],[2532.0,3.0],[2531.9,9.6635],[2531.5,4.50011]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,7.29],[2533.1,0.82544796],[2533.2,5.18580194]]]
["bitfinex","ETHUSD",1724976274504,[[2532.5,7.89732],[2532.1,3.94926],[2532.0,3.0],[2531.9,9.6635],[2531.5,4.50011]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,8.11544796],[2533.2,5.18580194],[2533.6,5.97283086]]]
["bitfinex","ETHUSD",1724976275065,[[2532.5,7.89732],[2532.1,3.94926],[2532.0,3.0],[2531.9,9.6635],[2531.5,4.50011]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,7.29],[2533.1,0.82544796],[2533.2,5.18580194]]]
["bitfinex","ETHUSD",1724976275268,[[2532.5,7.89732],[2532.2,3.9491],[2532.1,3.94926],[2532.0,3.0],[2531.9,9.6635]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,7.29],[2533.1,0.82544796],[2533.2,1.23817194]]]
["bitfinex","ETHUSD",1724976275767,[[2532.5,7.89732],[2532.2,3.9491],[2532.0,3.0],[2531.9,9.6635],[2531.8,4.699648]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,7.29],[2533.1,0.82544796],[2533.2,1.23817194]]]
["bitfinex","ETHUSD",1724976275963,[[2532.5,7.89732],[2532.2,3.9491],[2532.0,3.0],[2531.9,9.6635],[2531.8,4.699648]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,8.11544796],[2533.2,1.23817194],[2533.4,2.05866904]]]
["bitfinex","ETHUSD",1724976276187,[[2532.5,7.89732],[2532.2,3.9491],[2532.0,3.0],[2531.9,9.6635],[2531.8,4.699648]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,7.29],[2533.1,0.82544796],[2533.2,1.23817194]]]
["bitfinex","ETHUSD",1724976277792,[[2532.4,3.94881],[2532.3,3.94888],[2532.0,6.94938],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,11.23792],[2533.1,0.82544796],[2533.2,1.23817194]]]
["bitfinex","ETHUSD",1724976278002,[[2532.4,3.94881],[2532.3,3.94888],[2532.0,6.94938],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,12.06336796],[2533.1,5.18598194],[2533.5,4.43602344]]]
["bitfinex","ETHUSD",1724976278211,[[2532.4,3.94881],[2532.3,3.94888],[2532.0,6.94938],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,12.06336796],[2533.1,5.18598194],[2533.2,1.65089593]]]
["bitfinex","ETHUSD",1724976278362,[[2532.5,3.94866],[2532.3,3.94888],[2532.0,6.94938],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,12.06336796],[2533.1,5.18598194],[2533.2,1.65089593]]]
["bitfinex","ETHUSD",1724976278560,[[2532.5,3.94866],[2532.3,3.94888],[2532.0,6.94938],[2531.9,9.6635],[2531.8,0.749988]],[[2532.6,7.92411706],[2532.8,9.7808],[2533.0,12.06336796],[2533.1,5.18598194],[2533.3,14.02089593]]]
["bitfinex","ETHUSD",1724976278794,[[2532.3,7.89772],[2532.0,6.94938],[2531.9,9.6635],[2531.8,0.749988],[2530.9,1.02055192]],[[2532.6,7.92411706],[2532.8,9.7808],[2532.9,0.82544796],[2533.0,11.23792],[2533.1,5.18598194]]]
["bitfinex","ETHUSD",1724976279108,[[2532.3,3.94884],[2532.2,3.94911],[2532.0,6.94938],[2531.9,9.6635],[2531.8,0.749988]],[[2532.4,0.00166706],[2532.5,7.92245],[2532.8,9.7808],[2532.9,4.77348796],[2533.0,8.52817194]]]
["bitfinex","ETHUSD",1724976279261,[[2532.3,7.89781],[2532.0,6.94938],[2531.9,9.6635],[2531.8,0.749988],[2530.8,5.40537956]],[[2532.4,0.00166706],[2532.5,7.92245],[2532.8,9.7808],[2532.9,4.77348796],[2533.0,8.52817194]]]
["bitfinex","ETHUSD",1724976279596,[[2532.1,3.9492],[2532.0,3.0],[2531.8,4.699678],[2531.5,0.55],[2530.9,0.82758637]],[[2532.4,7.92411706],[2532.8,9.7808],[2532.9,4.77348796],[2533.0,8.52817194],[2533.1,1.65089593]]]
["bitfinex","ETHUSD",1724976279797,[[2532.1,3.9492],[2531.9,3.94948],[2531.6,4.31294916],[2531.4,9.5751],[2531.0,3.95088]],[[2532.2,0.00166706],[2532.4,17.10906567],[2532.6,4.77400796],[2532.7,3.94847],[2532.8,1.23817194]]]
["bitfinex","ETHUSD",1724976280096,[[2531.9,3.94948],[2531.6,4.31294916],[2531.4,9.5751],[2531.0,3.95088]],[[2532.2,0.00166706],[2532.4,17.10906567],[2532.6,4.77400796],[2532.7,3.94847],[2532.8,1.23817194]]]
["bitfinex","ETHUSD",1724976280097,[[2532.0,3.94939],[2531.9,3.94945],[2531.6,4.31294916],[2531.4,9.5751],[2531.0,3.95088]],[[2532.2,0.00166706],[2532.4,17.10906567],[2532.6,4.77400796],[2532.7,5.18664194],[2532.8,1.65089593]]]
["bitfinex","ETHUSD",1724976280397,[[2532.0,3.94939],[2531.9,3.94945],[2531.6,4.31294916],[2531.4,9.5751],[2531.0,3.95088]],[[2532.2,0.00166706],[2532.4,17.10906567],[2532.5,4.77411796],[2532.6,1.23817194],[2532.7,3.94847]]]
["bitfinex","ETHUSD",1724976280693,[[2531.9,3.94945],[2531.7,3.9498],[2531.6,0.36289916],[2531.4,13.52542],[2531.0,3.95088]],[[2532.1,7.92245],[2532.2,0.00166706],[2532.4,9.18661567],[2532.5,3.94867],[2532.6,8.11544796]]]
["bitfinex","ETHUSD",1724976280859,[[2531.9,3.94945],[2531.7,3.9498],[2531.6,0.36289916],[2531.4,13.52542],[2531.0,3.95088]],[[2532.4,9.18661567],[2532.5,3.94867],[2532.6,8.11544796]]]
["bitfinex","ETHUSD",1724976280860,[[2531.9,3.94945],[2531.7,3.9498],[2531.6,0.36289916],[2531.4,13.52542],[2531.0,3.95088]],[[2532.0,17.01201706],[2532.4,0.82544796],[2532.5,5.18684194],[2532.6,8.94089593],[2532.8,14.42956357]]]
["bitfinex","ETHUSD",1724976281060,[[2531.9,3.94945],[2531.7,3.9498],[2531.4,13.52542],[2531.0,3.95088],[2530.3,1.24137956]],[[2532.0,17.01201706],[2532.4,0.82544796],[2532.5,5.18684194],[2532.6,8.94089593],[2532.7,2.05956357]]]
["bitfinex","ETHUSD",1724976281269,[[2531.9,3.94945],[2531.7,3.9498],[2531.4,13.52542],[2531.0,3.95088],[2530.4,1.24137956]],[[2532.0,17.01201706],[2532.4,0.82544796],[2532.5,5.18684194],[2532.6,8.94089593],[2532.7,2.05956357]]]
["bitfinex","ETHUSD",1724976281598,[[2531.9,3.94945],[2531.4,13.52542],[2531.0,3.95088],[2530.6,0.82758637],[2530.5,1.24137956]],[[2532.0,7.92411706],[2532.3,9.0879],[2532.5,0.82544796],[2532.6,8.52817194],[2532.7,5.59932593]]]
["bitfinex","ETHUSD",1724976281802,[[2531.9,4.344395],[2531.4,13.52542],[2531.0,3.95088],[2530.6,4.99158637],[2530.5,1.24137956]],[[2532.0,7.92411706],[2532.3,9.0879],[2532.5,0.82544796],[2532.6,8.52817194],[2532.7,5.59932593]]]
["bitfinex","ETHUSD",1724976282197,[[2531.9,8.293995],[2531.6,3.95001],[2531.4,13.52542],[2531.3,3.0],[2531.0,3.95088]],[[2532.0,7.92411706],[2532.3,9.0879],[2532.5,0.82544796],[2532.6,8.52817194],[2532.7,5.59932593]]]
["bitfinex","ETHUSD",1724976282496,[[2531.9,8.293995],[2531.6,3.95001],[2531.4,13.52542],[2531.3,3.0],[2531.0,3.95088]],[[2532.0,7.92411706],[2532.3,9.0879],[2532.5,0.82544796],[2532.6,8.52817194],[2532.7,3.94843]]]
["bitfinex","ETHUSD",1724976282666,[[2531.9,7.89905],[2531.6,3.95001],[2531.4,13.52542],[2531.3,3.0],[2531.0,3.95088]],[[2532.0,7.92411706],[2532.3,9.0879],[2532.5,0.82544796],[2532.6,12.47669194],[2532.7,3.94843]]]
["bitfinex","ETHUSD",1724976282875,[[2531.9,7.89905],[2531.4,13.52542],[2531.3,3.0],[2531.0,3.95088],[2530.8,3.95119]],[[2532.0,7.92411706],[2532.3,9.0879],[2532.4,0.82544796],[2532.5,1.23817194],[2532.6,12.88941593]]]
["bitfinex","ETHUSD",1724976283180,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,13.52542],[2531.3,3.0],[2531.0,3.95088]],[[2532.0,7.92411706],[2532.3,9.0879],[2532.4,0.82544796],[2532.5,1.23817194],[2532.6,12.88941593]]]
["bitfinex","ETHUSD",1724976284483,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0],[2531.0,3.95088]],[[2532.0,7.92411706],[2532.3,9.0879],[2532.4,0.82544796],[2532.6,12.88941593]]]
["bitfinex","ETHUSD",1724976284484,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0],[2531.0,3.95088]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.4,1.23817194],[2532.6,12.88941593],[2532.9,5.47147629]]]
["bitfinex","ETHUSD",1724976285201,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0],[2531.0,3.95088]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.4,1.23817194],[2532.5,1.65089593],[2532.6,11.23852]]]
["bitfinex","ETHUSD",1724976285570,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0],[2531.2,3.95065]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.5,1.65089593],[2532.6,11.23852]]]
["bitfinex","ETHUSD",1724976285571,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0],[2531.2,3.95065]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.5,1.23817194],[2532.6,12.88941593],[2532.7,6.01185391]]]
["bitfinex","ETHUSD",1724976285998,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0],[2531.2,3.95065]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.4,1.23817194],[2532.6,12.88941593],[2532.7,6.01185391]]]
["bitfinex","ETHUSD",1724976286309,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0],[2531.2,3.95065]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.4,1.23817194],[2532.5,1.65089593],[2532.6,13.30205401]]]
["bitfinex","ETHUSD",1724976286599,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0],[2531.2,3.95065]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.4,1.23817194],[2532.5,1.65089593],[2532.6,11.23852]]]
["bitfinex","ETHUSD",1724976286960,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0],[2531.2,3.95065]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.4,1.23817194],[2532.6,12.88941593],[2533.1,3.94776]]]
["bitfinex","ETHUSD",1724976287599,[[2531.9,7.89905],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0],[2531.2,3.95065]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.4,1.23817194],[2532.6,12.88941593],[2533.1,6.83670761]]]
["bitfinex","ETHUSD",1724976287761,[[2531.9,3.94945],[2531.7,3.94979],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.4,1.23817194],[2532.5,5.59956593],[2532.6,7.29]]]
["bitfinex","ETHUSD",1724976287967,[[2531.9,3.94945],[2531.8,3.94974],[2531.5,3.95018],[2531.4,9.5751],[2531.3,3.0]],[[2532.0,7.92411706],[2532.3,9.91334796],[2532.4,1.23817194],[2532.5,5.59956593],[2532.6,9.35353401]]]
["bitfinex","ETHUSD",1724976288403,[[2531.6,3.95],[2531.3,3.0],[2531.2,9.0462],[2530.7,5.19270956],[2530.6,1.65517275]],[[2531.8,0.00166706],[2531.9,9.1296],[2532.0,7.92245],[2532.3,0.82544796],[2532.4,1.23817194]]]
["bitfinex","ETHUSD",1724976288619,[[2531.4,3.95025],[2531.0,3.95094],[2530.9,9.0462],[2530.7,3.95133],[2530.5,4.77933637]],[[2531.8,0.00166706],[2531.9,9.1296],[2532.0,7.92245],[2532.3,0.82544796]]]
["bitfinex","ETHUSD",1724976288620,[[2531.4,3.95025],[2531.0,3.95094],[2530.9,9.0462],[2530.7,3.95133],[2530.5,4.77933637]],[[2531.6,0.00166706],[2531.8,0.09875032],[2531.9,9.95504796],[2532.0,7.92245],[2532.1,5.18750194]]]
["bitfinex","ETHUSD",1724976288904,[[2531.2,3.9506],[2531.0,3.95092],[2530.6,9.0462],[2530.2,4.77971637],[2530.1,1.24137956]],[[2531.3,0.00166706],[2531.5,17.05205],[2531.7,0.82544796],[2531.8,0.09875032],[2531.9,2.88906787]]]
["bitfinex","ETHUSD",1724976289205,[[2531.0,3.9509],[2530.8,3.95125],[2530.6,12.99779],[2530.2,3.95213],[2530.1,0.82758637]],[[2531.3,0.00166706],[2531.4,8.02121125],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,3.95002]]]
["bitfinex","ETHUSD",1724976289363,[[2530.9,3.95116],[2530.8,3.95125],[2530.4,3.95189],[2530.0,4.78010637],[2529.6,4.164]],[[2531.1,0.00166706],[2531.3,0.09876538],[2531.4,8.74789796],[2531.5,10.36777194],[2531.6,1.65089593]]]
["bitfinex","ETHUSD",1724976289566,[[2530.9,3.95116],[2530.8,3.95125],[2530.4,3.95189],[2530.3,9.0462],[2530.0,3.95252]],[[2531.1,0.00166706],[2531.3,0.92421334],[2531.4,9.16062194],[2531.5,10.78049593],[2531.6,2.06353401]]]
["bitfinex","ETHUSD",1724976289800,[[2531.0,3.951],[2530.8,3.95125],[2530.4,3.95189],[2530.3,9.0462],[2530.0,3.95252]],[[2531.1,0.00166706],[2531.3,0.92421334],[2531.4,9.16062194],[2531.5,10.78049593]]]
["bitfinex","ETHUSD",1724976289801,[[2531.0,3.951],[2530.8,3.95125],[2530.4,3.95189],[2530.3,9.0462],[2530.0,3.95252]],[[2531.1,0.00166706],[2531.3,0.92421334],[2531.4,9.16062194],[2531.5,14.73076593],[2531.7,6.01355401]]]
["bitfinex","ETHUSD",1724976290002,[[2531.0,3.951],[2530.8,3.95125],[2530.4,3.95189],[2530.3,9.0462]],[[2531.1,0.00166706],[2531.3,0.92421334],[2531.4,9.16062194],[2531.5,14.73076593],[2531.7,6.01355401]]]
["bitfinex","ETHUSD",1724976290003,[[2531.0,3.951],[2530.8,3.95125],[2530.7,0.49495911],[2530.5,3.95173],[2530.4,3.95189]],[[2531.1,0.00166706],[2531.3,0.92421334],[2531.4,9.16062194],[2531.5,9.1296],[2531.6,1.65089593]]]
["bitfinex","ETHUSD",1724976290297,[[2531.0,3.951],[2530.8,3.95125],[2530.7,0.49495911],[2530.5,3.95173],[2530.1,3.95231]],[[2531.1,0.00166706],[2531.3,0.92421334],[2531.4,9.16062194],[2531.5,9.1296],[2531.6,1.65089593]]]
["bitfinex","ETHUSD",1724976290298,[[2531.0,3.951],[2530.8,3.95125],[2530.7,0.49495911],[2530.5,3.95173],[2530.1,3.95231]],[[2531.1,0.00166706],[2531.3,0.09876538],[2531.4,8.74789796],[2531.5,10.36777194],[2531.6,1.65089593]]]
["bitfinex","ETHUSD",1724976290503,[[2531.0,3.951],[2530.9,3.95115],[2530.5,3.95173],[2530.4,0.49495911],[2530.1,3.95231]],[[2531.1,0.00166706],[2531.4,8.74789796],[2531.5,10.36777194],[2531.6,1.65089593],[2531.7,3.95002]]]
["bitfinex","ETHUSD",1724976290709,[[2531.0,8.692215],[2530.8,9.5974],[2530.5,3.95173],[2530.4,0.49495911],[2530.1,3.95231]],[[2531.1,0.00166706],[2531.4,8.74789796],[2531.5,10.36777194],[2531.6,1.65089593],[2532.1,19.31929]]]
["bitfinex","ETHUSD",1724976290911,[[2531.0,8.692215],[2530.8,9.5974],[2530.5,3.95173],[2530.1,3.95231]],[[2531.1,0.00166706],[2531.4,8.74789796],[2531.5,10.36777194],[2531.6,1.65089593],[2532.1,19.31929]]]
["bitfinex","ETHUSD",1724976290912,[[2531.0,7.902],[2530.8,13.54866],[2530.5,3.95173],[2530.1,4.77989637],[2530.0,1.67889812]],[[2531.1,0.00166706],[2531.4,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,1.65089593]]]
["bitfinex","ETHUSD",1724976291064,[[2531.0,7.902],[2530.8,3.95126],[2530.5,13.17123],[2530.1,4.77989637],[2529.9,1.24137956]],[[2531.1,0.00166706],[2531.4,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,1.65089593]]]
["bitfinex","ETHUSD",1724976291264,[[2531.0,7.902],[2530.5,13.17123],[2530.1,4.77989637],[2529.9,5.19397956],[2529.8,1.65517275]],[[2531.1,0.00166706],[2531.4,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,1.65089593]]]
["bitfinex","ETHUSD",1724976291465,[[2531.0,3.951],[2530.8,3.95124],[2530.5,13.17123],[2530.1,3.95231],[2530.0,0.82758637]],[[2531.1,0.00166706],[2531.4,8.74789796],[2531.5,10.36777194],[2531.7,5.60083593],[2531.8,9.35472484]]]
["bitfinex","ETHUSD",1724976291666,[[2531.0,3.951],[2530.9,3.95113],[2530.5,13.17123],[2530.1,3.95231],[2530.0,0.82758637]],[[2531.1,0.00166706],[2531.4,8.74789796],[2531.5,10.36777194],[2531.7,5.60083593],[2531.8,9.35472484]]]
["bitfinex","ETHUSD",1724976291967,[[2531.0,3.951],[2530.9,3.95113],[2530.5,13.17123],[2530.1,3.95231],[2530.0,0.82758637]],[[2531.1,0.00166706],[2531.4,8.74789796],[2531.5,10.36777194],[2531.6,1.65089593],[2531.7,3.94994]]]
["bitfinex","ETHUSD",1724976292163,[[2531.0,3.951],[2530.9,3.95113],[2530.5,13.17123],[2530.4,3.0],[2530.1,3.95231]],[[2531.1,0.00166706],[2531.4,8.74789796],[2531.5,10.36777194],[2531.6,1.65089593],[2531.7,3.94994]]]
["bitfinex","ETHUSD",1724976292367,[[2531.0,3.951],[2530.9,3.95113],[2530.5,13.17123],[2530.4,3.0],[2530.1,3.95231]],[[2531.1,0.00166706],[2531.4,8.74789796],[2531.5,9.1296],[2531.6,1.23817194],[2531.7,5.60083593]]]
["bitfinex","ETHUSD",1724976292672,[[2531.0,3.951],[2530.9,3.95113],[2530.6,3.95157],[2530.5,13.17123],[2530.4,3.0]],[[2531.1,0.00166706],[2531.4,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,5.60083593]]]
["bitfinex","ETHUSD",1724976292867,[[2531.0,7.902],[2530.6,3.95157],[2530.5,13.17123],[2530.4,3.0],[2528.0,22.57882083]],[[2531.1,0.00166706],[2531.4,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,5.60083593]]]
["bitfinex","ETHUSD",1724976293100,[[2531.0,7.902],[2530.6,3.95157],[2530.5,9.2195],[2530.4,3.0],[2530.2,3.95215]],[[2531.1,0.00166706],[2531.4,8.74789796],[2531.5,9.1296],[2531.6,1.23817194],[2531.7,5.60083593]]]
["bitfinex","ETHUSD",1724976293820,[[2531.0,7.902],[2530.6,3.95157],[2530.5,9.2195],[2530.4,3.0],[2530.2,3.95215]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,5.60083593]]]
["bitfinex","ETHUSD",1724976294300,[[2531.0,7.902],[2530.7,3.95143],[2530.5,9.2195],[2530.4,3.0],[2530.2,3.95215]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.95504796],[2531.7,1.23817194],[2531.8,8.94089593]]]
["bitfinex","ETHUSD",1724976294613,[[2531.0,7.902],[2530.7,3.95143],[2530.5,9.2195],[2530.4,6.9519],[2530.2,3.95215]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.1296],[2531.6,0.82544796],[2531.7,1.23817194]]]
["bitfinex","ETHUSD",1724976294775,[[2531.0,7.902],[2530.7,3.95143],[2530.6,0.49496148],[2530.5,9.2195],[2530.4,6.9519]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.1296],[2531.6,0.82544796],[2531.7,1.23817194]]]
["bitfinex","ETHUSD",1724976294974,[[2531.0,7.902],[2530.7,3.95143],[2530.5,9.2195],[2530.4,3.0],[2529.9,5.19399956]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.1296],[2531.6,0.82544796],[2531.7,5.18809194]]]
["bitfinex","ETHUSD",1724976295181,[[2531.0,7.902],[2530.7,3.95143],[2530.5,9.2195],[2530.4,3.0],[2529.9,5.19399956]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.95504796],[2531.7,5.18809194],[2532.1,17.84766981]]]
["bitfinex","ETHUSD",1724976295406,[[2531.0,7.902],[2530.7,3.95143],[2530.5,9.2195],[2530.4,3.0],[2529.9,3.95262]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,3.94992]]]
["bitfinex","ETHUSD",1724976295803,[[2531.0,7.902],[2530.7,3.95143],[2530.5,9.2195],[2530.4,3.0],[2529.9,3.95262]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,5.60081593]]]
["bitfinex","ETHUSD",1724976296005,[[2531.0,7.902],[2530.7,3.95143],[2530.5,9.2195],[2530.4,3.0],[2529.9,4.78020637]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,3.94992]]]
["bitfinex","ETHUSD",1724976296510,[[2531.0,7.902],[2530.7,3.95143],[2530.5,9.2195],[2530.4,3.0],[2529.9,4.78020637]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,5.60081593]]]
["bitfinex","ETHUSD",1724976296711,[[2531.0,7.902],[2530.7,3.95143],[2530.5,9.2195],[2530.4,3.0],[2529.9,4.78020637]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.95504796],[2531.6,1.23817194],[2531.7,3.94992]]]
["bitfinex","ETHUSD",1724976297069,[[2531.0,3.951],[2530.8,3.95123],[2530.5,13.17125],[2530.4,3.0],[2530.0,0.82758637]],[[2531.1,0.00166706],[2531.3,7.92245],[2531.5,9.95504796],[2531.7,5.18809194],[2531.9,2.06472484]]]
["bitfinex","ETHUSD",1724976297271,[[2530.8,3.95118],[2530.5,3.95175],[2530.4,3.0],[2530.3,9.1018],[2530.1,3.95238]],[[2530.9,0.00166706],[2531.1,9.5063],[2531.3,7.92245],[2531.4,0.82544796],[2531.5,5.18849194]]]
["bitfinex","ETHUSD",1724976297581,[[2530.8,4.346298],[2530.5,3.95175],[2530.4,3.0],[2530.3,9.1018],[2530.1,3.95238]],[[2530.9,0.00166706],[2531.1,9.5063],[2531.3,7.92245],[2531.4,0.82544796],[2531.5,5.18849194]]]
["bitfinex","ETHUSD",1724976297903,[[2530.8,8.297608],[2530.7,13.05324],[2530.5,3.95175],[2530.4,3.0],[2530.1,3.95238]],[[2530.9,0.00166706],[2531.3,7.92245],[2531.4,9.5063],[2531.6,0.82544796],[2531.7,5.18818194]]]
["bitfinex","ETHUSD",1724976298067,[[2530.8,8.297608],[2530.7,13.05324],[2530.5,3.95175],[2530.4,3.4949867],[2530.1,3.95238]],[[2530.9,0.00166706],[2531.3,7.92245],[2531.4,9.5063],[2531.6,0.82544796],[2531.7,5.18818194]]]
["bitfinex","ETHUSD",1724976298267,[[2530.8,8.297608],[2530.7,13.05324],[2530.5,3.95175],[2530.4,3.0],[2530.1,3.95238]],[[2530.9,0.00166706],[2531.3,7.92245],[2531.4,9.5063],[2531.6,0.82544796],[2531.7,5.18818194]]]
["bitfinex","ETHUSD",1724976299773,[[2530.8,8.297608],[2530.7,13.05324],[2530.5,3.95175],[2530.4,3.0],[2530.1,3.95238]],[[2530.9,0.00166706],[2531.4,9.5063],[2531.6,0.82544796],[2531.7,5.18818194]]]
["bitfinex","ETHUSD",1724976299774,[[2530.8,8.297608],[2530.7,13.05324],[2530.5,3.95175],[2530.4,3.0],[2530.1,3.95238]],[[2530.9,0.00166706],[2531.2,7.92245],[2531.4,9.5063],[2531.6,0.82544796],[2531.7,5.18818194]]]
["bitfinex","ETHUSD",1724976299979,[[2531.0,7.902],[2530.8,0.395118],[2530.7,13.05324],[2530.5,3.95175],[2530.4,3.0]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.4,9.5063],[2531.6,0.82544796],[2531.7,5.18818194]]]
["bitfinex","ETHUSD",1724976300411,[[2531.0,8.7317118],[2530.8,0.395118],[2530.7,13.05324],[2530.5,3.95175],[2530.4,3.0]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.4,9.5063],[2531.6,0.82544796],[2531.7,5.18818194]]]
["bitfinex","ETHUSD",1724976300617,[[2531.0,8.7317118],[2530.8,0.395118],[2530.7,3.95144],[2530.4,12.1018],[2529.9,5.19396956]],[[2531.1,0.00166706],[2531.2,17.42875],[2531.6,0.82544796],[2531.7,1.23817194],[2531.8,7.29]]]
["bitfinex","ETHUSD",1724976300788,[[2531.0,3.951],[2530.8,4.346338],[2530.5,3.95173],[2530.4,12.1018],[2529.9,3.95259]],[[2531.1,0.00166706],[2531.2,17.42875],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,3.95015]]]
["bitfinex","ETHUSD",1724976300985,[[2531.0,7.902],[2530.7,3.95143],[2530.5,3.95173],[2530.4,12.1018],[2529.9,3.95259]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.4,0.82544796],[2531.5,10.74447194],[2531.6,1.65089593]]]
["bitfinex","ETHUSD",1724976301221,[[2531.0,7.902],[2530.8,3.95129],[2530.5,3.95173],[2530.4,12.1018],[2530.2,3.95223]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,9.5063],[2531.6,0.82544796],[2531.7,1.23817194]]]
["bitfinex","ETHUSD",1724976301619,[[2531.0,7.902],[2530.8,3.95129],[2530.4,12.1018],[2530.2,3.95223],[2530.0,3.95252]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,10.33174796],[2531.6,1.23817194],[2532.1,18.3338091]]]
["bitfinex","ETHUSD",1724976301919,[[2531.0,7.902],[2530.8,3.95129],[2530.4,16.05369],[2530.2,3.95223],[2529.8,1.24137956]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,10.33174796],[2531.6,1.23817194],[2531.7,3.94993]]]
["bitfinex","ETHUSD",1724976302117,[[2531.0,7.902],[2530.8,3.95129],[2530.4,16.05369],[2530.2,3.95223],[2529.7,1.24137956]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,10.33174796],[2531.6,1.23817194],[2531.7,3.94993]]]
["bitfinex","ETHUSD",1724976302284,[[2531.0,7.902],[2530.8,3.95129],[2530.4,16.05369],[2530.2,3.95223],[2529.7,1.24137956]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,10.33174796],[2531.7,5.18810194],[2532.3,3.94903]]]
["bitfinex","ETHUSD",1724976302481,[[2531.0,7.902],[2530.8,3.95129],[2530.4,16.05369],[2530.2,3.95223],[2529.8,1.24137956]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,10.33174796],[2531.7,5.18810194],[2532.3,3.94903]]]
["bitfinex","ETHUSD",1724976302711,[[2531.0,7.902],[2530.8,3.95129],[2530.4,16.05369],[2530.2,3.95223],[2529.8,0.82758637]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,10.33174796],[2531.6,1.23817194],[2531.7,3.94993]]]
["bitfinex","ETHUSD",1724976302895,[[2531.0,7.902],[2530.8,3.95129],[2530.4,16.05369],[2530.2,3.95223],[2529.9,0.82758637]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,10.33174796],[2531.6,1.23817194],[2531.7,3.94993]]]
["bitfinex","ETHUSD",1724976303107,[[2531.0,7.902],[2530.8,3.95129],[2530.4,16.05369],[2530.2,3.95223],[2529.9,0.82758637]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,10.33174796],[2531.7,5.18810194],[2532.9,4.08221197]]]
["bitfinex","ETHUSD",1724976303350,[[2531.0,7.902],[2530.6,3.95158],[2530.4,12.1018],[2530.2,3.95223],[2529.9,4.78016637]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,9.5063],[2531.6,0.82544796],[2531.7,5.18810194]]]
["bitfinex","ETHUSD",1724976303509,[[2531.0,7.902],[2530.6,3.95158],[2530.4,12.1018],[2530.2,3.95223],[2529.9,3.95258]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,10.33174796],[2531.7,5.18810194],[2531.9,6.01160978]]]
["bitfinex","ETHUSD",1724976303723,[[2531.0,7.902],[2530.6,3.95158],[2530.4,12.1018],[2530.2,3.95223],[2529.9,3.95258]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,10.33174796],[2531.6,1.23817194],[2531.7,5.60082593]]]
["bitfinex","ETHUSD",1724976303923,[[2531.0,3.951],[2530.8,3.95119],[2530.4,16.05367],[2530.2,3.95223],[2529.9,3.95258]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,14.28200796],[2531.6,1.23817194],[2531.7,5.60082593]]]
["bitfinex","ETHUSD",1724976304418,[[2531.0,3.951],[2530.8,3.95119],[2530.4,16.05367],[2530.2,3.95223],[2529.9,3.95258]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,14.28200796],[2531.6,1.23817194],[2531.7,3.94993]]]
["bitfinex","ETHUSD",1724976304625,[[2531.0,3.951],[2530.8,3.95119],[2530.4,16.05367],[2530.2,3.95223],[2529.9,3.95258]],[[2531.1,0.00166706],[2531.2,7.92245],[2531.5,14.28200796],[2531.6,1.23817194],[2531.7,5.60082593]]]
["bitfinex","ETHUSD",1724976304924,[[2530.8,3.95119],[2530.6,3.95153],[2530.4,16.05367],[2529.9,3.95258],[2529.7,5.19436956]],[[2530.9,0.00166706],[2531.1,16.97665],[2531.4,3.95041],[2531.5,12.06570796],[2531.6,1.23817194]]]
["bitfinex","ETHUSD",1724976305120,[[2530.8,3.95119],[2530.4,6.95187],[2529.9,3.95258],[2529.7,4.78057637],[2529.5,1.24137956]],[[2530.9,0.00166706],[2531.1,16.97665],[2531.4,3.95041],[2531.5,12.06570796],[2531.6,1.23817194]]]
["bitfinex","ETHUSD",1724976305121,[[2530.8,3.95119],[2530.4,6.95187],[2529.9,3.95258],[2529.7,4.78057637],[2529.5,1.24137956]],[[2530.9,0.00166706],[2531.1,16.97665],[2531.4,4.77585796],[2531.5,12.47843194],[2531.6,1.65089593]]]
["bitfinex","ETHUSD",1724976305319,[[2530.8,3.95119],[2530.4,6.95187],[2530.2,9.5368],[2530.0,0.49502842],[2529.9,3.95258]],[[2530.9,0.00166706],[2531.1,16.97665],[2531.4,4.77585796],[2531.5,12.47843194],[2531.6,1.65089593]]]
["bitfinex","ETHUSD",1724976305519,[[2530.8,3.95119],[2530.7,3.95145],[2530.4,6.95187],[2530.2,9.5368],[2529.9,3.95258]],[[2530.9,0.00166706],[2531.1,16.97665],[2531.4,4.77585796],[2531.5,12.47843194],[2531.6,1.65089593]]]
["bitfinex","ETHUSD",1724976305721,[[2530.7,3.95145],[2530.5,3.95169],[2530.4,3.0],[2530.2,13.48902],[2529.9,3.95258]],[[2530.9,7.92411706],[2531.1,9.0542],[2531.3,4.77598796],[2531.4,1.23817194],[2531.5,11.24032]]]
["bitfinex","ETHUSD",1724976305942,[[2530.7,3.95145],[2530.5,3.95169],[2530.2,13.48902],[2529.4,3.95336],[2529.3,1.24137956]],[[2530.9,7.92411706],[2531.1,9.0542],[2531.2,4.77623796],[2531.3,3.95054],[2531.4,1.23817194]]]
["bitfinex","ETHUSD",1724976306086,[[2530.5,3.95169],[2530.3,3.95195],[2530.0,3.9525],[2529.9,9.5172],[2529.4,4.78094637]],[[2530.6,0.00166706],[2530.7,9.2002],[2530.9,7.92245],[2531.1,3.95089],[2531.2,0.82544796]]]
["bitfinex","ETHUSD",1724976306410,[[2530.5,3.95169],[2530.3,3.95195],[2530.0,3.9525],[2529.9,9.5172],[2529.5,0.74260574]],[[2530.6,7.92411706],[2530.7,9.2002],[2531.1,15.19189],[2531.2,0.82544796],[2531.5,2.06193978]]]
["bitfinex","ETHUSD",1724976306633,[[2530.3,3.95195],[2530.1,3.9523],[2529.8,3.95278],[2529.7,9.5172],[2529.4,3.9534]],[[2530.4,0.00166706],[2530.6,7.92245],[2530.7,9.2002],[2530.8,3.95134],[2531.1,8.11544796]]]
["bitfinex","ETHUSD",1724976306804,[[2530.1,3.9523],[2529.9,3.95264],[2529.7,9.5172],[2529.6,3.95312],[2529.2,0.74265987]],[[2530.4,0.00166706],[2530.7,9.2002],[2530.8,3.95134],[2531.1,8.11544796]]]
["bitfinex","ETHUSD",1724976306805,[[2530.1,3.9523],[2529.9,3.95264],[2529.7,9.5172],[2529.6,3.95312],[2529.2,0.74265987]],[[2530.4,7.92411706],[2530.5,0.09880016],[2530.7,3.95149],[2530.8,7.29],[2531.0,0.82544796]]]
["bitfinex","ETHUSD",1724976306986,[[2530.1,3.9523],[2529.9,3.95264],[2529.6,3.95312],[2529.5,9.5172],[2529.1,3.95386]],[[2530.2,0.00166706],[2530.3,9.2002],[2530.4,7.92245],[2530.7,4.77693796],[2530.8,7.29]]]
["bitfinex","ETHUSD",1724976307187,[[2530.1,3.9523],[2529.9,3.95264],[2529.6,3.95312],[2529.5,9.5172],[2529.1,3.95386]],[[2530.2,0.00166706],[2530.3,9.2002],[2530.4,7.92245],[2530.7,4.77693796],[2530.8,8.52817194]]]
["bitfinex","ETHUSD",1724976308187,[[2530.1,3.9523],[2529.6,3.95312],[2529.5,9.5172],[2529.1,3.95386],[2528.7,0.82758637]],[[2530.2,0.00166706],[2530.3,9.2002],[2530.4,7.92245],[2530.7,3.95149],[2530.8,8.11544796]]]
["bitfinex","ETHUSD",1724976308387,[[2530.1,8.29994],[2530.0,3.95249],[2529.7,0.07904312],[2529.5,3.9533],[2529.0,0.43751856]],[[2530.2,0.00166706],[2530.4,7.92245],[2530.7,9.2002],[2530.8,7.29],[2530.9,0.82544796]]]
["bitfinex","ETHUSD",1724976308605,[[2530.1,12.25235],[2530.0,9.5172],[2529.8,3.0],[2529.7,3.95295],[2529.5,3.9533]],[[2530.2,0.00166706],[2530.4,7.92245],[2530.7,9.2002],[2530.8,7.29]]]
["bitfinex","ETHUSD",1724976308606,[[2530.1,12.25235],[2530.0,9.5172],[2529.8,3.0],[2529.7,3.95295],[2529.5,3.9533]],[[2530.2,0.00166706],[2530.4,7.92245],[2530.7,9.2002],[2530.8,7.29],[2531.1,17.14637796]]]
["bitfinex","ETHUSD",1724976309036,[[2530.3,7.9042],[2530.1,4.34753],[2530.0,9.5172],[2529.8,3.0],[2529.7,3.95295]],[[2530.4,7.92411706],[2530.7,9.2002],[2530.8,7.29],[2531.1,17.14637796],[2531.3,5.18879194]]]
["bitfinex","ETHUSD",1724976309345,[[2530.3,9.129373],[2530.1,4.34753],[2530.0,9.5172],[2529.8,3.0],[2529.7,3.95295]],[[2530.4,7.92411706],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37],[2531.2,0.82544796]]]
["bitfinex","ETHUSD",1724976309839,[[2530.3,9.129373],[2530.1,0.39523],[2529.9,3.95268],[2529.8,12.5172],[2529.7,3.95295]],[[2530.4,7.92411706],[2530.6,9.2002],[2530.8,7.29],[2531.1,16.32096],[2531.2,0.82544796]]]
["bitfinex","ETHUSD",1724976310002,[[2530.3,9.129373],[2530.1,0.39523],[2529.8,12.5172]],[[2530.4,7.92411706],[2530.6,9.2002],[2530.8,7.29],[2531.1,16.32096]]]
["bitfinex","ETHUSD",1724976310003,[[2530.3,5.177273],[2530.1,4.34752],[2529.8,16.47005],[2528.7,1.65517275],[2528.6,6.22899478]],[[2530.4,7.92411706],[2530.6,9.2002],[2530.8,7.29],[2530.9,3.95129],[2531.1,17.14640796]]]
["bitfinex","ETHUSD",1724976310186,[[2530.3,3.9521],[2530.2,3.95213],[2529.9,3.95267],[2529.8,12.5172],[2529.2,3.95373]],[[2530.4,7.92411706],[2530.6,9.2002],[2530.8,7.29],[2531.1,21.09739796],[2531.2,1.23817194]]]
["bitfinex","ETHUSD",1724976310625,[[2530.3,3.9521],[2530.2,3.95213],[2529.9,3.95267],[2529.8,12.5172],[2529.2,3.95373]],[[2530.4,7.92411706],[2530.6,9.2002],[2530.8,7.29],[2531.0,3.95111],[2531.1,17.14640796]]]
["bitfinex","ETHUSD",1724976310827,[[2530.3,7.9042],[2529.9,3.95267],[2529.8,12.5172],[2529.2,3.95373],[2528.6,4.164]],[[2530.4,7.92411706],[2530.6,9.2002],[2530.8,7.29],[2531.1,21.09740796],[2531.2,1.23817194]]]
["bitfinex","ETHUSD",1724976311033,[[2530.3,7.9042],[2529.9,3.95267],[2529.8,12.5172],[2529.2,3.95373],[2529.0,0.82758637]],[[2530.4,7.92411706],[2530.6,9.2002],[2530.8,7.29],[2531.1,16.32096],[2531.2,0.82544796]]]
["bitfinex","ETHUSD",1724976311232,[[2530.3,7.9042],[2529.9,3.95267],[2529.8,12.5172],[2529.2,3.95373],[2528.9,4.78179637]],[[2530.4,7.92411706],[2530.6,9.2002],[2530.8,7.29],[2531.1,16.32095],[2531.2,0.82544796]]]
["bitfinex","ETHUSD",1724976311432,[[2530.3,7.9042],[2530.1,3.95235],[2529.9,3.95267],[2529.8,12.5172],[2528.9,4.78179637]],[[2530.4,7.92411706],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37],[2531.2,0.82544796]]]
["bitfinex","ETHUSD",1724976311744,[[2530.3,7.9042],[2530.2,13.46941],[2529.9,3.95267],[2529.8,3.0],[2529.0,0.82758637]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976311890,[[2530.3,7.9042],[2530.2,3.95221],[2529.9,13.46987],[2529.8,3.0],[2528.9,4.78179637]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976312637,[[2530.3,7.9042],[2530.0,3.9525],[2529.9,13.46987],[2529.8,3.0],[2528.9,4.78179637]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976312996,[[2530.3,7.9042],[2530.1,3.95237],[2529.9,13.46987],[2529.8,3.0],[2528.9,4.78179637]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976313638,[[2530.3,7.9042],[2529.9,13.46987],[2529.8,3.0],[2528.9,4.78179637],[2528.8,1.24137956]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976313848,[[2530.3,11.8563],[2529.9,13.46987],[2529.8,3.0],[2529.0,1.57024709],[2528.9,5.24558956]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976314140,[[2530.3,9.08983],[2529.9,13.46987],[2529.8,3.0],[2529.3,3.95354],[2528.9,4.78179637]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,16.32092]]]
["bitfinex","ETHUSD",1724976314337,[[2530.3,9.08983],[2530.0,3.95252],[2529.9,9.5172],[2529.8,3.0],[2529.3,3.95356]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,16.32092]]]
["bitfinex","ETHUSD",1724976314507,[[2530.3,9.08983],[2530.0,3.95252],[2529.9,9.5172],[2529.8,3.0],[2529.3,3.95356]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,13.15121],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976314707,[[2530.3,7.9042],[2530.0,3.95252],[2529.9,9.5172],[2529.8,3.0],[2529.3,3.95356]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,13.15121],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976315711,[[2530.3,7.9042],[2530.1,3.95238],[2529.9,9.5172],[2529.8,3.0],[2529.7,3.953]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,13.15121],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976315712,[[2530.3,7.9042],[2530.1,3.95238],[2529.9,9.5172],[2529.8,3.0],[2529.7,3.953]],[[2530.4,0.00166706],[2530.5,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976317642,[[2530.3,7.9042],[2530.1,3.95238],[2529.9,9.5172],[2529.8,3.0],[2529.7,3.953]],[[2530.4,0.00166706],[2530.7,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976318978,[[2530.3,7.9042],[2530.2,3.9522],[2529.9,9.5172],[2529.8,3.0],[2529.7,3.953]],[[2530.4,0.00166706],[2530.7,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976321166,[[2530.6,7.90326],[2530.3,3.9521],[2529.9,13.46984],[2529.8,3.0],[2529.2,3.95373]],[[2530.7,7.92245],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976321167,[[2530.6,7.90326],[2530.3,3.9521],[2529.9,13.46984],[2529.8,3.0],[2529.2,3.95373]],[[2530.7,7.92411706],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37],[2531.6,6.00540487]]]
["bitfinex","ETHUSD",1724976321375,[[2530.6,7.90326],[2530.4,0.07902819],[2530.3,9.3267],[2529.9,3.95264],[2529.8,3.0]],[[2530.7,7.92411706],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37],[2531.5,3.0]]]
["bitfinex","ETHUSD",1724976321878,[[2530.6,7.90326],[2530.4,4.03091819],[2530.3,9.3267],[2530.1,3.95234],[2529.9,3.95264]],[[2530.7,7.92411706],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37],[2531.5,3.0]]]
["bitfinex","ETHUSD",1724976321879,[[2530.6,7.90326],[2530.4,4.03091819],[2530.3,9.3267],[2530.1,3.95234],[2529.9,3.95264]],[[2530.7,7.92411706],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37],[2531.5,4.65089593]]]
["bitfinex","ETHUSD",1724976322077,[[2530.6,7.90326],[2530.4,4.03091819],[2530.3,9.3267],[2530.1,6.95234],[2529.9,3.95264]],[[2530.7,7.92411706],[2530.8,7.29],[2531.0,9.2002],[2531.1,12.37],[2531.5,3.0]]]
["bitfinex","ETHUSD",1724976322405,[[2530.6,7.90326],[2530.5,3.95175],[2530.4,0.07902819],[2530.3,9.3267],[2530.1,6.95234]],[[2530.7,0.00166706],[2530.9,7.92245],[2531.0,9.2002],[2531.2,7.29],[2531.4,1.23817194]]]
["bitfinex","ETHUSD",1724976322689,[[2530.8,3.95131],[2530.4,3.95181],[2530.1,6.95234],[2530.0,9.7004],[2529.3,4.99158637]],[[2530.9,7.92411706],[2531.0,9.2002],[2531.2,7.29],[2531.4,4.77584796],[2531.5,13.60817194]]]
["bitfinex","ETHUSD",1724976322895,[[2530.5,3.95169],[2530.3,3.952],[2530.1,3.0],[2530.0,9.7004],[2529.6,3.95308]],[[2530.7,0.00166706],[2530.9,7.92245],[2531.0,9.2002],[2531.2,7.29],[2531.4,0.82544796]]]
["bitfinex","ETHUSD",1724976323049,[[2530.5,3.95169],[2530.3,3.952],[2530.1,3.0],[2530.0,9.7004],[2529.6,3.95308]],[[2530.7,0.00166706],[2530.9,7.92245],[2531.2,7.29],[2531.4,0.82544796]]]
["bitfinex","ETHUSD",1724976323050,[[2530.5,3.95169],[2530.3,3.952],[2530.1,3.0],[2530.0,9.7004],[2529.6,3.95308]],[[2530.6,8.9558],[2530.7,0.00166706],[2530.8,0.09878984],[2530.9,7.92245],[2531.2,8.11544796]]]
["bitfinex","ETHUSD",1724976323253,[[2530.5,3.95169],[2530.3,3.952],[2530.1,3.0],[2530.0,3.95251],[2529.6,3.95308]],[[2530.6,8.9558],[2530.7,0.00166706],[2530.9,7.92245],[2531.0,3.95103],[2531.1,0.82544796]]]
["bitfinex","ETHUSD",1724976323593,[[2530.5,3.95169],[2530.4,3.95192],[2530.1,3.0],[2530.0,3.95251],[2529.8,8.9339]],[[2530.6,8.9558],[2530.7,0.00166706],[2530.9,7.92245],[2531.1,4.77632796],[2531.2,12.47896194]]]
["bitfinex","ETHUSD",1724976324060,[[2530.4,3.95185],[2530.2,3.95216],[2530.1,3.0],[2530.0,3.95251],[2529.8,8.9339]],[[2530.6,8.9558],[2530.7,0.00166706],[2530.9,7.92245],[2531.0,4.77648796],[2531.2,12.47896194]]]
["bitfinex","ETHUSD",1724976324244,[[2530.4,3.95185],[2530.2,3.95216],[2530.1,3.0],[2530.0,3.95251],[2529.8,8.9339]],[[2530.6,8.9558],[2530.7,0.00166706],[2530.9,7.92245],[2531.0,8.72757796],[2531.1,1.23817194]]]
["bitfinex","ETHUSD",1724976324447,[[2530.4,3.95185],[2530.2,3.95216],[2530.1,3.0],[2530.0,3.95251],[2529.8,8.9339]],[[2530.6,8.9558],[2530.7,0.00166706],[2530.9,7.92245],[2531.0,4.77648796],[2531.1,1.23817194]]]
["bitfinex","ETHUSD",1724976324679,[[2530.4,3.95185],[2530.2,3.95216],[2530.1,3.0],[2530.0,3.95251],[2529.8,8.9339]],[[2530.5,0.00166706],[2530.6,8.9558],[2530.9,7.92245],[2531.0,4.77648796],[2531.1,1.23817194]]]
["bitfinex","ETHUSD",1724976324849,[[2530.4,3.95185],[2530.2,3.95216],[2530.1,3.0],[2530.0,3.95251],[2529.8,8.9339]],[[2530.5,0.00166706],[2530.6,8.9558],[2530.9,7.92245],[2531.0,3.95104],[2531.1,0.82544796]]]
["bitfinex","ETHUSD",1724976325256,[[2530.4,3.95185],[2530.2,3.95216],[2530.1,3.0],[2530.0,3.95251],[2529.8,8.9339]],[[2530.5,0.00166706],[2530.6,8.9558],[2530.9,7.92245],[2531.0,8.72758796],[2531.2,8.52817194]]]
["bitfinex","ETHUSD",1724976325467,[[2530.4,3.95185],[2530.2,3.95216],[2530.1,3.0],[2530.0,3.95251],[2529.8,8.9339]],[[2530.5,0.00166706],[2530.6,8.9558],[2530.9,7.92245],[2531.0,8.72762796],[2531.1,1.23817194]]]
["bitfinex","ETHUSD",1724976325664,[[2530.4,3.95185],[2530.2,3.95216],[2530.1,3.0],[2530.0,3.95251],[2529.8,8.9339]],[[2530.5,0.00166706],[2530.6,8.9558],[2530.9,7.92245],[2531.0,4.77648796],[2531.1,1.23817194]]]
["bitfinex","ETHUSD",1724976325864,[[2530.4,3.95185],[2530.2,3.95216],[2530.1,3.0],[2529.8,12.88674],[2529.2,4.78131637]],[[2530.5,0.00166706],[2530.6,8.9558],[2530.9,7.92245],[2531.0,4.77648796]]]
["bitfinex","ETHUSD",1724976325865,[[2530.4,3.95185],[2530.2,3.95216],[2530.1,3.0],[2529.8,12.88674],[2529.2,4.78131637]],[[2530.5,0.00166706],[2530.6,8.9558],[2530.9,11.87365],[2531.0,4.77648796],[2531.2,8.52817194]]]
["bitfinex","ETHUSD",1724976326276,[[2529.8,12.88674],[2529.2,4.78131637]],[[2530.5,0.00166706],[2530.6,8.9558],[2530.9,11.87365],[2531.0,4.77648796],[2531.2,8.52817194]]]
["bitfinex","ETHUSD",1724976326277,[[2530.0,3.95248],[2529.8,3.95284],[2529.4,12.86873],[2529.2,3.95373],[2529.1,0.82758637]],[[2530.1,0.00166706],[2530.2,9.1743],[2530.5,11.97302349],[2530.9,8.11544796],[2531.0,3.95105]]]
["bitfinex","ETHUSD",1724976326509,[[2530.0,3.95248],[2529.8,3.95284],[2529.4,12.86873],[2529.2,3.95373],[2528.9,0.74277729]],[[2530.1,0.00166706],[2530.2,9.1743],[2530.5,11.97302349],[2530.9,8.11544796],[2531.0,3.95105]]]
["bitfinex","ETHUSD",1724976326510,[[2530.0,3.95248],[2529.8,3.95284],[2529.4,12.86873],[2529.2,3.95373],[2528.9,0.74277729]],[[2530.1,0.00166706],[2530.2,9.1743],[2530.5,11.87423],[2530.6,0.82544796],[2530.7,1.23817194]]]
["bitfinex","ETHUSD",1724976327006,[[2530.0,3.95248],[2529.8,3.95284],[2529.4,12.86873],[2529.2,3.95373],[2528.8,8.11834]],[[2530.1,0.00166706],[2530.2,9.1743],[2530.5,12.69967796],[2530.7,1.23817194],[2531.1,5.47192108]]]
["bitfinex","ETHUSD",1724976327201,[[2530.0,3.95248],[2529.8,3.95284],[2529.4,12.86873],[2529.2,3.95373],[2528.8,8.11834]],[[2530.1,0.00166706],[2530.2,9.1743],[2530.5,12.69967796],[2530.7,1.23817194],[2530.9,9.35178019]]]
["bitfinex","ETHUSD",1724976327368,[[2530.0,3.95248],[2529.8,3.95284],[2529.4,12.86873],[2529.2,3.95373],[2528.8,8.11834]],[[2530.1,0.00166706],[2530.2,9.1743],[2530.5,12.69967796],[2530.9,9.35178019]]]
["bitfinex","ETHUSD",1724976327369,[[2530.0,3.95248],[2529.8,3.95284],[2529.4,12.86873],[2529.2,3.95373],[2528.8,8.11834]],[[2530.1,0.00166706],[2530.2,9.1743],[2530.5,12.69967796],[2530.6,1.23817194],[2530.9,9.35178019]]]
["bitfinex","ETHUSD",1724976327566,[[2530.0,3.95248],[2529.8,3.95284],[2529.5,6.9533],[2529.4,8.9153],[2529.2,3.95373]],[[2530.1,0.00166706],[2530.2,9.1743],[2530.5,12.69967796],[2530.7,5.18969194],[2530.9,9.35178019]]]
["bitfinex","ETHUSD",1724976327802,[[2530.0,3.95248],[2529.8,3.95284],[2529.5,6.9533],[2529.4,8.9153],[2529.2,3.95373]],[[2530.1,0.00166706],[2530.2,9.1743],[2530.5,7.92245],[2530.6,0.82544796],[2530.7,9.14131194]]]
["bitfinex","ETHUSD",1724976328108,[[2530.0,8.695572],[2529.9,0.07904708],[2529.8,12.8681],[2529.6,3.95316],[2529.5,3.0]],[[2530.1,0.00166706],[2530.4,9.1743],[2530.5,7.92245],[2530.6,0.82544796],[2530.8,1.23817194]]]
["bitfinex","ETHUSD",1724976328304,[[2530.0,8.695572],[2529.8,12.8681],[2529.6,3.95316],[2529.5,3.0],[2528.9,0.82758637]],[[2530.1,0.00166706],[2530.5,7.92245],[2530.7,9.99974796],[2530.8,1.23817194],[2530.9,16.84339593]]]
["bitfinex","ETHUSD",1724976328613,[[2530.0,8.695572],[2529.8,12.8681],[2529.6,3.95316],[2529.5,3.0],[2528.9,0.82758637]],[[2530.1,0.00166706],[2530.5,7.92245],[2530.7,9.99974796],[2530.8,1.23817194],[2530.9,12.89214593]]]
["bitfinex","ETHUSD",1724976328768,[[2530.0,8.695572],[2529.9,3.95268],[2529.8,8.9153],[2529.6,3.95316],[2529.5,3.0]],[[2530.1,0.00166706],[2530.5,7.92245],[2530.7,9.99974796],[2530.9,12.47942194],[2531.0,1.65089593]]]
["bitfinex","ETHUSD",1724976329100,[[2530.0,8.695572],[2529.9,3.95268],[2529.8,13.13486304],[2529.6,3.95316],[2529.5,3.0]],[[2530.1,0.00166706],[2530.5,7.92245],[2530.7,9.1743],[2530.8,0.82544796],[2530.9,12.47942194]]]
["bitfinex","ETHUSD",1724976329305,[[2530.0,8.695572],[2529.9,3.95268],[2529.8,13.13486304],[2529.6,3.95316],[2529.5,3.0]],[[2530.1,0.00166706],[2530.5,7.92245],[2530.7,9.99974796],[2530.9,12.47942194],[2531.3,2.4740768]]]
["bitfinex","ETHUSD",1724976329517,[[2530.0,8.695572],[2529.9,3.95268],[2529.8,13.13486304],[2529.6,3.95316],[2529.5,3.0]],[[2530.1,0.00166706],[2530.3,7.92245],[2530.7,9.99974796],[2530.8,1.23817194],[2530.9,11.24125]]]
["bitfinex","ETHUSD",1724976329807,[[2530.0,8.695572],[2529.9,3.95268],[2529.8,13.13486304],[2529.6,3.95316],[2529.5,3.0]],[[2530.1,0.00166706],[2530.3,7.92245],[2530.7,9.99974796],[2530.8,1.23817194],[2530.9,16.84340593]]]
["bitfinex","ETHUSD",1724976330171,[[2530.0,8.695572],[2529.7,3.95296],[2529.6,4.21956304],[2529.5,12.0055],[2529.4,3.95348]],[[2530.1,0.00166706],[2530.3,17.64775],[2530.7,0.82544796],[2530.8,5.18949194],[2530.9,12.89214593]]]
["bitfinex","ETHUSD",1724976330371,[[2530.0,3.95248],[2529.9,3.95272],[2529.6,4.21956304],[2529.5,15.95873],[2528.9,0.82758637]],[[2530.1,0.00166706],[2530.3,17.64775],[2530.5,4.77722796],[2530.7,5.18967194],[2530.8,1.65089593]]]
["bitfinex","ETHUSD",1724976330591,[[2530.0,3.95248],[2529.9,3.95272],[2529.5,15.95873],[2529.4,4.21956304],[2528.9,0.82758637]],[[2530.1,0.00166706],[2530.3,17.64775],[2530.5,3.95178],[2530.6,0.82544796],[2530.7,5.18967194]]]
["bitfinex","ETHUSD",1724976330802,[[2529.9,3.95263],[2529.5,6.95323],[2529.4,4.21956304],[2529.3,9.0055],[2528.7,4.78213637]],[[2530.1,0.00166706],[2530.2,0.09881178],[2530.3,17.64775],[2530.4,0.82544796],[2530.5,5.18995194]]]
["bitfinex","ETHUSD",1724976331109,[[2529.9,3.95263],[2529.5,6.95323],[2529.4,4.21956304],[2529.3,9.0055],[2528.8,1.57042439]],[[2530.0,7.92245],[2530.1,0.00166706],[2530.2,0.09881178],[2530.3,9.7253],[2530.4,0.82544796]]]
["bitfinex","ETHUSD",1724976331310,[[2529.9,3.95263],[2529.7,3.95293],[2529.5,6.95323],[2529.4,4.21956304],[2529.3,9.0055]],[[2530.0,7.92245],[2530.1,0.00166706],[2530.3,9.7253],[2530.4,0.82544796],[2530.5,15.19365]]]
["bitfinex","ETHUSD",1724976331473,[[2529.9,3.95263],[2529.8,3.95286],[2529.5,6.95323],[2529.4,4.21956304],[2529.3,9.0055]],[[2530.0,7.92245],[2530.1,0.00166706],[2530.3,9.7253],[2530.4,0.82544796],[2530.5,12.47995194]]]
["bitfinex","ETHUSD",1724976331818,[[2529.9,7.90535],[2529.7,4.21956304],[2529.5,3.0],[2529.3,9.0055],[2529.0,3.95407]],[[2530.0,7.92245],[2530.1,0.00166706],[2530.3,9.7253],[2530.4,0.82544796],[2530.5,7.29]]]
["bitfinex","ETHUSD",1724976332019,[[2529.9,9.1178413],[2529.7,4.21956304],[2529.5,3.0],[2529.3,9.0055],[2529.0,3.95407]],[[2530.0,7.92245],[2530.1,0.00166706],[2530.3,9.7253],[2530.5,8.11544796],[2530.7,5.18971194]]]
["bitfinex","ETHUSD",1724976332171,[[2529.9,9.1178413],[2529.7,8.17247304],[2529.5,3.0],[2529.4,3.95348],[2529.3,9.0055]],[[2530.0,7.92245],[2530.1,0.00166706],[2530.3,9.7253],[2530.5,7.29],[2530.6,0.82544796]]]
["bitfinex","ETHUSD",1724976332513,[[2529.9,9.1178413],[2529.7,8.17247304],[2529.5,3.0],[2529.4,3.95348],[2529.3,9.0055]],[[2530.0,7.92245],[2530.1,0.00166706],[2530.3,9.7253],[2530.5,8.11544796],[2530.6,1.23817194]]]
["bitfinex","ETHUSD",1724976334002,[[2529.9,9.1178413],[2529.7,8.17247304],[2529.5,3.0],[2529.4,3.95348],[2529.3,9.0055]],[[2530.0,7.92245],[2530.1,0.00166706],[2530.3,9.7253],[2530.4,0.82544796],[2530.5,7.29]]]
["bitfinex","ETHUSD",1724976335502,[[2530.0,7.90512],[2529.9,1.2124913],[2529.7,8.17247304],[2529.5,3.0],[2529.4,3.95348]],[[2530.1,0.00166706],[2530.2,7.92245],[2530.3,9.7253],[2530.4,0.82544796],[2530.5,8.52817194]]]
["bitfinex","ETHUSD",1724976336606,[[2530.0,7.90512],[2529.9,1.2124913],[2529.7,17.14857304],[2529.5,3.0],[2529.4,3.95348]],[[2530.1,0.00166706],[2530.2,7.92245],[2530.3,9.7253],[2530.4,0.82544796],[2530.5,8.52817194]]]
["bitfinex","ETHUSD",1724976337044,[[2530.0,7.848674],[2529.9,1.2124913],[2529.7,17.14857304],[2529.5,3.0],[2529.4,3.95348]],[[2530.1,0.00166706],[2530.2,7.92245],[2530.3,9.7253],[2530.4,0.82544796],[2530.5,8.52817194]]]
["bitfinex","ETHUSD",1724976337256,[[2530.0,7.848674],[2529.7,17.14857304],[2529.5,3.0],[2529.4,3.95348],[2528.3,2.6746]],[[2530.1,0.00166706],[2530.2,7.92245],[2530.3,9.7253],[2530.4,0.82544796],[2530.5,8.52817194]]]
["bitfinex","ETHUSD",1724976337418,[[2530.0,7.848674],[2529.7,17.14857304],[2529.5,3.0],[2529.4,3.95348],[2528.9,1.65517275]],[[2530.1,0.00166706],[2530.2,7.92245],[2530.3,9.7253],[2530.4,0.82544796],[2530.5,8.52817194]]]
["bitfinex","ETHUSD",1724976337620,[[2530.0,7.848674],[2529.7,17.14857304],[2529.5,3.0],[2529.4,3.95348],[2528.9,1.65517275]],[[2530.2,7.92245],[2530.3,9.7253],[2530.4,0.82544796],[2530.5,8.52817194]]]
["bitfinex","ETHUSD",1724976337621,[[2530.1,7.90482],[2530.0,4.21956304],[2529.8,0.07904401],[2529.7,8.9761],[2529.5,3.0]],[[2530.2,7.92245],[2530.3,0.00166706],[2530.4,0.82544796],[2530.5,7.29],[2530.6,10.74717194]]]
["bitfinex","ETHUSD",1724976337832,[[2530.2,13.25975],[2530.1,1.5753494],[2530.0,4.21956304],[2529.8,3.0],[2529.6,0.59418002]],[[2530.5,7.92411706],[2530.7,0.82544796],[2530.9,10.74717194],[2531.0,8.94089593],[2531.1,14.43841082]]]
["bitfinex","ETHUSD",1724976338017,[[2530.4,11.85582],[2530.3,4.21956304],[2530.2,9.3075],[2530.1,1.5753494],[2529.9,3.95269]],[[2530.5,7.92245],[2530.7,0.00166706],[2530.8,0.82544796],[2530.9,1.23817194],[2531.0,7.29]]]
["bitfinex","ETHUSD",1724976338218,[[2530.5,9.3075],[2530.4,0.55],[2530.3,7.21956304],[2530.1,1.5753494],[2530.0,0.74255038]],[[2530.9,1.23817194]]]
["bitfinex","ETHUSD",1724976338219,[[2530.5,9.3075],[2530.4,0.55],[2530.3,7.21956304],[2530.1,1.5753494],[2530.0,0.74255038]],[[2530.9,0.00166706],[2531.1,0.82544796],[2531.2,1.23817194],[2531.4,11.15989593],[2531.5,2.06841082]]]
["bitfinex","ETHUSD",1724976338519,[[2530.8,12.12218304],[2530.7,3.95147],[2530.6,3.62901495],[2530.5,9.3075],[2530.4,0.4951215]],[[2530.9,0.00166706],[2531.3,0.82544796],[2531.4,10.74717194],[2531.5,1.65089593],[2531.6,2.06841082]]]
["bitfinex","ETHUSD",1724976338719,[[2530.8,12.12218304],[2530.7,3.95147],[2530.6,3.62901495],[2530.5,9.3075]],[[2530.9,0.00166706],[2531.3,0.82544796],[2531.4,10.74717194],[2531.5,1.65089593],[2531.6,2.06841082]]]
["bitfinex","ETHUSD",1724976338720,[[2530.8,12.12218304],[2530.7,3.95147],[2530.6,3.55],[2530.5,9.3075],[2530.3,3.95206]],[[2530.9,0.00166706],[2531.3,0.82544796],[2531.4,10.74717194],[2531.5,1.65089593],[2531.6,2.06841082]]]
["bitfinex","ETHUSD",1724976338948,[[2530.8,12.12218304],[2530.7,3.95147],[2530.6,3.55],[2530.5,9.3075],[2530.3,3.95206]],[[2530.9,0.00166706],[2531.2,0.82544796],[2531.3,1.23817194],[2531.4,9.509],[2531.5,1.65089593]]]
["bitfinex","ETHUSD",1724976339146,[[2530.8,3.95131],[2530.7,3.95134],[2530.6,7.21956304],[2530.4,3.95183],[2530.1,10.8828494]],[[2530.9,0.00166706],[2531.2,0.82544796],[2531.3,1.23817194],[2531.5,1.65089593]]]
["bitfinex","ETHUSD",1724976339147,[[2530.8,3.95131],[2530.7,3.95134],[2530.6,7.21956304],[2530.4,3.95183],[2530.1,10.8828494]],[[2530.9,9.51066706],[2531.1,0.09876504],[2531.2,0.82544796],[2531.3,1.23817194],[2531.5,1.65089593]]]
["bitfinex","ETHUSD",1724976339351,[[2530.8,3.95131],[2530.7,3.95134],[2530.6,7.21956304],[2530.4,3.95183],[2530.2,0.59402609]],[[2530.9,9.51066706],[2531.1,0.82544796],[2531.2,1.23817194],[2531.3,1.65089593],[2531.4,6.01887082]]]
["bitfinex","ETHUSD",1724976339525,[[2530.8,3.95131],[2530.7,3.95134],[2530.6,7.21956304],[2530.4,13.25933],[2530.2,0.5940397]],[[2530.9,0.00166706],[2531.1,0.82544796],[2531.2,1.23817194],[2531.3,11.15989593],[2531.4,6.01887082]]]
["bitfinex","ETHUSD",1724976339738,[[2530.8,3.95131],[2530.7,0.07901975],[2530.6,7.21956304],[2530.4,13.25933],[2529.9,4.78027637]],[[2530.9,0.00166706],[2531.1,0.82544796],[2531.2,1.23817194],[2531.3,9.509],[2531.4,1.65089593]]]
["bitfinex","ETHUSD",1724976339939,[[2530.8,3.95131],[2530.7,3.95135],[2530.6,7.21956304],[2530.4,13.25933],[2529.9,3.95269]],[[2530.9,0.00166706],[2531.1,0.82544796],[2531.2,1.3369469],[2531.3,11.15989593],[2531.5,6.01872082]]]
["bitfinex","ETHUSD",1724976340140,[[2530.8,3.95131],[2530.7,3.95135],[2530.6,7.21956304],[2530.4,13.25933],[2529.9,3.95269]],[[2530.9,0.00166706],[2531.1,0.82544796],[2531.2,1.3369469],[2531.3,11.15989593],[2531.4,2.06841082]]]
["bitfinex","ETHUSD",1724976340363,[[2530.8,3.95131],[2530.6,7.21956304],[2530.4,13.25933],[2529.9,4.78027637],[2529.8,4.21956304]],[[2530.9,0.00166706],[2531.1,0.82544796],[2531.2,1.3369469],[2531.3,11.15989593],[2531.4,2.06841082]]]
["bitfinex","ETHUSD",1724976340571,[[2530.8,3.95131],[2530.7,3.95134],[2530.6,7.21956304],[2530.4,13.25933],[2529.9,4.78027637]],[[2530.9,0.00166706],[2531.1,0.82544796],[2531.2,1.3369469],[2531.3,11.15989593],[2531.4,2.06841082]]]
["bitfinex","ETHUSD",1724976340728,[[2531.1,3.95085],[2530.8,8.24985373],[2530.6,3.0],[2530.4,13.25933],[2530.2,3.95221]],[[2531.2,0.82711502],[2531.3,10.74717194],[2531.4,1.65089593],[2531.5,2.06841082],[2531.8,6.43186299]]]
["bitfinex","ETHUSD",1724976341073,[[2531.1,7.9017],[2531.0,4.21956304],[2530.9,9.702631],[2530.8,0.07902069],[2530.6,6.95159]],[[2531.2,0.00166706],[2531.3,0.82544796],[2531.4,1.23817194],[2531.5,11.15989593],[2531.7,2.06841082]]]
["bitfinex","ETHUSD",1724976341275,[[2531.1,7.98070699],[2531.0,4.21956304],[2530.9,9.702631],[2530.6,6.95159],[2529.9,1.65517275]],[[2531.2,0.00166706],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,1.65089593],[2531.7,2.06841082]]]
["bitfinex","ETHUSD",1724976341423,[[2531.1,10.17099709],[2531.0,4.21956304],[2530.9,9.702631],[2530.6,6.95159],[2530.2,0.82758637]],[[2531.2,0.00166706],[2531.4,0.82544796],[2531.5,1.23817194],[2531.7,1.65089593],[2531.8,11.57741082]]]
["bitfinex","ETHUSD",1724976341622,[[2531.1,10.17099709],[2531.0,8.17052304],[2530.9,9.702631],[2530.6,6.95159],[2530.2,0.82758637]],[[2531.2,0.00166706],[2531.4,0.82544796],[2531.5,1.23817194],[2531.7,1.65089593],[2531.8,11.57895118]]]
["bitfinex","ETHUSD",1724976341849,[[2531.1,10.17099709],[2531.0,8.17052304],[2530.9,9.702631],[2530.6,6.95159],[2530.2,0.82758637]],[[2531.2,0.00166706],[2531.4,0.82544796],[2531.6,1.23817194],[2531.7,1.65089593],[2531.8,11.57895118]]]
["bitfinex","ETHUSD",1724976342053,[[2531.1,10.17099709],[2531.0,8.17052304],[2530.9,9.702631],[2530.6,6.95159],[2530.3,0.82758637]],[[2531.2,0.00166706],[2531.5,0.82544796],[2531.6,1.23817194],[2531.7,1.65089593],[2531.8,9.509]]]
["bitfinex","ETHUSD",1724976342269,[[2531.1,3.95085],[2530.9,3.95113],[2530.8,4.21956304],[2530.6,3.0],[2530.2,0.82758637]],[[2531.2,0.00166706],[2531.3,8.9069],[2531.4,0.82544796],[2531.6,1.23817194],[2531.7,5.69966217]]]
["bitfinex","ETHUSD",1724976342427,[[2531.0,3.95091],[2530.9,3.95113],[2530.6,7.21956304],[2530.5,3.9517],[2530.4,8.9896]],[[2531.2,0.82711502],[2531.3,8.9069],[2531.4,1.23817194],[2531.5,1.65089593],[2531.6,6.02013118]]]
["bitfinex","ETHUSD",1724976342627,[[2531.0,3.95091],[2530.9,3.95113],[2530.6,7.21956304],[2530.5,3.9517],[2530.4,8.9896]],[[2531.2,0.82711502],[2531.3,8.9069],[2531.5,1.65089593],[2531.6,6.02013118]]]
["bitfinex","ETHUSD",1724976342628,[[2531.0,3.95091],[2530.9,3.95113],[2530.6,7.21956304],[2530.5,3.9517],[2530.4,8.9896]],[[2531.2,0.82711502],[2531.3,10.14507194],[2531.5,1.65089593],[2531.6,6.02013118],[2532.2,8.41132344]]]
["bitfinex","ETHUSD",1724976342864,[[2531.0,3.95091],[2530.9,3.95113],[2530.6,7.21956304],[2530.5,3.9517],[2530.4,8.9896]],[[2531.2,0.82711502],[2531.3,10.14507194],[2531.4,1.65089593],[2531.6,6.02013118],[2532.0,11.06698469]]]
["bitfinex","ETHUSD",1724976343174,[[2531.0,3.95091],[2530.9,3.95113],[2530.6,7.21956304],[2530.5,3.9517],[2530.4,8.9896]],[[2531.2,0.82711502],[2531.3,8.9069],[2531.4,1.23817194],[2531.5,1.65089593],[2531.6,6.02013118]]]
["bitfinex","ETHUSD",1724976343373,[[2531.0,3.95091],[2530.6,7.21956304],[2530.5,3.9517],[2530.4,8.9896]],[[2531.2,0.82711502],[2531.3,8.9069],[2531.4,1.23817194],[2531.5,1.65089593],[2531.6,6.02013118]]]
["bitfinex","ETHUSD",1724976343374,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,0.82711502],[2531.3,8.9069],[2531.4,1.23817194],[2531.5,1.65089593],[2531.6,2.06995118]]]
["bitfinex","ETHUSD",1724976343555,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,0.00166706],[2531.3,9.73234796],[2531.5,1.23817194],[2531.6,1.65089593],[2531.7,6.01996118]]]
["bitfinex","ETHUSD",1724976343864,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,0.00166706],[2531.3,8.9069],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,1.65089593]]]
["bitfinex","ETHUSD",1724976344467,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,9.73234796],[2531.5,1.23817194],[2531.6,8.94089593],[2531.9,18.80362141]]]
["bitfinex","ETHUSD",1724976344670,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,8.9069],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,8.94089593]]]
["bitfinex","ETHUSD",1724976345062,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,9.73234796],[2531.5,1.23817194],[2531.6,8.94089593],[2531.9,18.80362141]]]
["bitfinex","ETHUSD",1724976346577,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,9.73234796],[2531.5,1.23817194],[2531.6,8.94089593],[2531.7,6.01940353]]]
["bitfinex","ETHUSD",1724976346737,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,9.73234796],[2531.4,1.23817194],[2531.6,8.94089593],[2531.7,6.01940353]]]
["bitfinex","ETHUSD",1724976347271,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,8.9069],[2531.4,0.82544796],[2531.6,8.94089593],[2531.7,6.01940353]]]
["bitfinex","ETHUSD",1724976347272,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,8.9069],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,8.94089593]]]
["bitfinex","ETHUSD",1724976347573,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,9.73234796],[2531.5,1.23817194],[2531.6,8.94089593],[2532.6,8.03076197]]]
["bitfinex","ETHUSD",1724976348069,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,9.73234796],[2531.5,1.23817194],[2531.6,8.94089593],[2532.6,3.94855]]]
["bitfinex","ETHUSD",1724976348381,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,9.73234796],[2531.4,1.23817194],[2531.6,8.94089593],[2532.3,4.43789344]]]
["bitfinex","ETHUSD",1724976348531,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,9.73234796],[2531.4,1.23817194],[2531.5,1.65089593],[2531.6,7.29]]]
["bitfinex","ETHUSD",1724976348730,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,9.73234796],[2531.4,1.23817194],[2531.6,8.94089593],[2533.9,4.04411361]]]
["bitfinex","ETHUSD",1724976348975,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,9.73234796],[2531.4,1.23817194],[2531.6,8.94089593],[2532.2,11.06588399]]]
["bitfinex","ETHUSD",1724976349174,[[2531.1,3.95085],[2531.0,3.95088],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.3,8.9069],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,8.94089593]]]
["bitfinex","ETHUSD",1724976351280,[[2531.1,7.9017],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0],[2530.0,1.86009779]],[[2531.2,7.92411706],[2531.3,8.9069],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,8.94089593]]]
["bitfinex","ETHUSD",1724976352288,[[2531.1,7.9017],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0],[2530.0,1.86009779]],[[2531.2,7.92411706],[2531.3,8.9069],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,7.29]]]
["bitfinex","ETHUSD",1724976352649,[[2531.1,7.9017],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0],[2530.0,1.24137956]],[[2531.2,7.92411706],[2531.3,8.9069],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,8.94089593]]]
["bitfinex","ETHUSD",1724976352986,[[2531.1,7.9017],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0],[2529.9,1.86009779]],[[2531.2,7.92411706],[2531.3,8.9069],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,8.94089593]]]
["bitfinex","ETHUSD",1724976353292,[[2531.1,7.9017],[2530.9,9.64541373],[2530.8,4.21956304],[2530.7,3.95142],[2530.6,3.0]],[[2531.2,7.92411706],[2531.4,0.82544796],[2531.5,1.23817194],[2531.6,8.94089593],[2531.7,9.6345]]]
["bitfinex","ETHUSD",1724976353594,[[2531.1,16.86228304],[2530.9,9.64541373],[2530.7,3.95142],[2530.6,3.0],[2530.3,4.77963637]],[[2531.2,7.92245],[2531.4,0.00166706],[2531.6,8.11544796],[2531.7,10.87267194],[2531.8,1.65089593]]]
["bitfinex","ETHUSD",1724976353772,[[2531.1,16.86228304],[2530.9,9.5664],[2530.7,3.95142],[2530.6,3.0],[2530.3,4.77963637]],[[2531.2,7.92411706],[2531.6,8.11544796],[2531.7,10.87267194],[2531.8,1.65089593],[2533.6,4.76258063]]]
["bitfinex","ETHUSD",1724976354082,[[2531.1,16.86228304],[2530.9,9.5664],[2530.7,3.95142],[2530.6,3.0],[2530.3,4.77963637]],[[2531.2,7.92411706],[2531.6,8.11544796],[2531.7,10.87267194],[2531.9,14.02089593],[2532.1,3.9493]]]
["bitfinex","ETHUSD",1724976354286,[[2531.1,16.86228304],[2530.9,9.5664],[2530.7,3.95142],[2530.6,3.0],[2530.3,4.77963637]],[[2531.2,7.92411706],[2531.6,8.11544796],[2531.7,9.6345],[2531.8,1.23817194],[2531.9,14.02089593]]]
["bitfinex","ETHUSD",1724976354747,[[2531.1,16.86228304],[2530.9,9.5664],[2530.7,3.95142],[2530.6,3.0],[2530.3,4.77963637]],[[2531.2,7.92411706],[2531.6,8.11544796],[2531.7,10.87267194],[2531.9,14.02089593],[2537.5,17.28745054]]]
["bitfinex","ETHUSD",1724976354947,[[2531.1,16.86228304],[2530.9,9.5664],[2530.7,3.95142],[2530.6,3.0],[2530.3,4.77963637]],[[2531.2,7.92411706],[2531.6,8.11544796],[2531.7,10.87267194],[2531.9,14.02089593],[2537.5,10.0]]]
["bitfinex","ETHUSD",1724976355148,[[2531.1,16.86228304],[2530.9,9.5664],[2530.7,3.95142],[2530.6,3.0],[2530.3,4.77963637]],[[2531.2,7.92411706],[2531.6,8.11544796],[2531.7,9.6345],[2531.8,1.23817194],[2531.9,14.02089593]]]
["bitfinex","ETHUSD",1724976355590,[[2531.1,16.86228304],[2530.9,9.5664],[2530.7,3.95142],[2530.6,3.0],[2530.3,3.95205]],[[2531.2,7.92411706],[2531.6,8.11544796],[2531.7,9.6345],[2531.8,1.23817194],[2531.9,14.02089593]]]
["bitfinex","ETHUSD",1724976355882,[[2531.1,8.69187],[2530.9,8.17065304],[2530.7,3.95142],[2530.6,12.5664],[2530.3,3.95205]],[[2531.2,7.92411706],[2531.6,8.11544796],[2531.7,10.87267194],[2531.8,1.65089593],[2531.9,12.37]]]
["bitfinex","ETHUSD",1724976356086,[[2531.1,7.9017],[2530.9,8.17065304],[2530.7,3.95142],[2530.6,12.5664],[2530.3,3.95205]],[[2531.2,7.92411706],[2531.6,8.11544796],[2531.7,10.87267194],[2531.8,1.65089593],[2531.9,12.37]]]
["bitfinex","ETHUSD",1724976356886,[[2531.1,7.9017],[2530.9,8.17065304],[2530.7,3.95142],[2530.6,12.5664],[2530.3,3.95205]],[[2531.2,7.92411706],[2531.6,8.11544796],[2531.7,10.87267194],[2531.8,1.65089593],[2531.9,18.3875483]]]
["bitfinex","ETHUSD",1724976357055,[[2530.9,3.95104],[2530.7,4.21956304],[2530.6,3.0],[2530.3,3.95205],[2530.1,1.5753494]],[[2531.2,7.92411706],[2531.3,9.5415],[2531.6,8.11544796],[2531.7,1.23817194],[2531.8,1.65089593]]]
["bitfinex","ETHUSD",1724976357387,[[2530.9,3.95104],[2530.7,3.9514],[2530.5,4.21956304],[2530.4,0.49497164],[2530.3,9.5843]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,1.23817194],[2531.5,5.60121593]]]
["bitfinex","ETHUSD",1724976357591,[[2530.9,3.95104],[2530.7,3.9514],[2530.3,17.75589304],[2529.9,3.95267],[2529.8,0.82758637]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,5.18864194],[2531.5,5.60121593]]]
["bitfinex","ETHUSD",1724976357751,[[2530.9,3.95104],[2530.7,3.9514],[2530.5,4.21956304],[2530.4,3.95191],[2530.3,9.5843]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,1.23817194],[2531.5,5.60121593]]]
["bitfinex","ETHUSD",1724976357946,[[2530.9,3.95104],[2530.7,3.9514],[2530.5,4.21956304],[2530.3,9.5843]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,1.23817194],[2531.5,5.60121593]]]
["bitfinex","ETHUSD",1724976357947,[[2530.9,3.95104],[2530.8,3.95129],[2530.7,4.21956304],[2530.5,3.95175],[2530.3,9.5843]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,1.23817194],[2531.5,5.60121593]]]
["bitfinex","ETHUSD",1724976358151,[[2530.9,3.95104],[2530.8,3.95129],[2530.7,4.21956304],[2530.5,3.95175],[2530.3,9.5843]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,1.23817194],[2531.5,7.90064]]]
["bitfinex","ETHUSD",1724976358394,[[2530.9,3.95104],[2530.8,3.95129],[2530.7,4.21956304],[2530.5,3.95175],[2530.3,9.5843]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,1.23817194],[2531.5,3.95032]]]
["bitfinex","ETHUSD",1724976358684,[[2530.9,3.95104],[2530.8,3.95129],[2530.7,4.21956304],[2530.5,3.95175],[2530.4,3.0]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,1.23817194],[2531.5,5.60121593]]]
["bitfinex","ETHUSD",1724976359360,[[2530.9,3.95104],[2530.8,3.95129],[2530.7,4.21956304],[2530.5,3.95175],[2530.4,3.0]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,1.23817194],[2531.5,9.55153593]]]
["bitfinex","ETHUSD",1724976359749,[[2530.9,3.95104],[2530.8,3.95129],[2530.7,4.21956304],[2530.5,3.95175],[2530.4,3.0]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,1.23817194],[2531.5,5.60121593]]]
["bitfinex","ETHUSD",1724976361485,[[2530.9,3.95104],[2530.8,3.95129],[2530.7,4.21956304],[2530.5,3.95175],[2530.4,3.0]],[[2531.0,0.00166706],[2531.2,7.92245],[2531.3,10.36694796],[2531.4,1.23817194],[2531.5,9.55154593]]]
["bitfinex","ETHUSD",1724976362283,[[2530.9,3.95104],[2530.8,3.95129],[2530.7,4.21956304],[2530.5,3.95175],[2530.4,3.0]],[[2531.0,0.00166706],[2531.1,7.92245],[2531.3,10.36694796],[2531.4,5.18858194],[2531.5,5.60121593]]]
["bitfinex","ETHUSD",1724976362447,[[2530.9,3.95104],[2530.8,3.95129],[2530.7,4.21956304],[2530.5,3.95175],[2530.4,3.0]],[[2531.0,0.00166706],[2531.1,7.92245],[2531.2,0.82544796],[2531.3,9.5415],[2531.4,5.18858194]]]
["bitfinex","ETHUSD",1724976362845,[[2530.8,3.95129],[2530.7,4.21956304],[2530.4,3.0],[2530.1,1.5753494],[2529.6,1.65517275]],[[2531.0,0.00166706],[2531.1,7.92245],[2531.2,0.82544796],[2531.3,9.5415],[2531.4,1.23817194]]]
["bitfinex","ETHUSD",1724976363181,[[2530.1,3.95239],[2529.8,4.21956304],[2529.6,13.03118],[2529.4,0.82758637],[2529.2,5.19516956]],[[2531.0,0.00166706],[2531.1,7.92245],[2531.2,0.82544796],[2531.4,1.23817194]]]
["bitfinex","ETHUSD",1724976363182,[[2530.1,3.95239],[2529.8,4.21956304],[2529.6,13.03118],[2529.4,0.82758637],[2529.2,5.19516956]],[[2530.3,0.00166706],[2530.4,9.4512],[2530.6,3.95163],[2530.8,3.95138],[2530.9,2.0636199]]]
["bitfinex","ETHUSD",1724976363347,[[2530.1,3.95239],[2529.8,4.21956304],[2529.6,13.03118],[2529.2,5.19516956]],[[2530.3,0.00166706],[2530.4,9.4512],[2530.6,3.95163],[2530.8,3.95138],[2530.9,2.0636199]]]
["bitfinex","ETHUSD",1724976363348,[[2530.1,7.9047],[2529.8,4.21956304],[2529.6,13.03118],[2529.2,4.78137637],[2529.1,1.24137956]],[[2530.3,0.00166706],[2530.4,9.4512],[2530.6,3.95163],[2530.7,0.8269995],[2530.8,5.18955194]]]
["bitfinex","ETHUSD",1724976363564,[[2530.2,3.95225],[2530.1,4.74278],[2529.8,4.21956304],[2529.7,4.44811813],[2529.6,13.03118]],[[2530.3,0.00166706],[2530.4,9.4512],[2530.6,0.8269995],[2530.8,5.18955194],[2531.0,6.0190283]]]
["bitfinex","ETHUSD",1724976363768,[[2530.2,3.95225],[2530.1,4.74278],[2530.0,4.21956304],[2529.8,3.95284],[2529.6,13.03118]],[[2530.3,0.00166706],[2530.6,9.6818],[2530.7,0.8269995],[2530.8,5.18955194],[2531.0,6.0190283]]]
["bitfinex","ETHUSD",1724976363960,[[2530.2,7.9045],[2530.1,0.79047],[2530.0,4.21956304],[2529.8,3.95284],[2529.6,13.03118]],[[2530.3,0.00166706],[2530.6,9.6818],[2530.7,0.8269995],[2530.8,1.23817194],[2531.0,5.60199593]]]
["bitfinex","ETHUSD",1724976364204,[[2530.2,12.12406304],[2530.1,0.79047],[2529.9,3.95266],[2529.6,13.03118],[2529.2,5.19516956]],[[2530.3,0.00166706],[2530.6,9.6818],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,1.65089593]]]
["bitfinex","ETHUSD",1724976364370,[[2530.2,12.12406304],[2530.1,0.79047],[2529.9,3.95266],[2529.6,13.03118],[2529.2,5.19516956]],[[2530.3,0.00166706],[2530.6,9.6818],[2530.7,0.8269995],[2530.9,1.23817194],[2531.0,5.60191593]]]
["bitfinex","ETHUSD",1724976364695,[[2530.2,12.12406304],[2530.1,0.79047],[2529.9,3.95266],[2529.6,13.03118],[2529.2,5.19516956]],[[2530.3,0.00166706],[2530.6,9.6818],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,5.60191593]]]
["bitfinex","ETHUSD",1724976364897,[[2530.2,12.12406304],[2530.1,0.79047],[2530.0,3.95252],[2529.6,13.03118],[2529.2,5.19516956]],[[2530.3,0.00166706],[2530.6,9.6818],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,5.60191593]]]
["bitfinex","ETHUSD",1724976365060,[[2530.2,12.12406304],[2530.1,0.79047],[2530.0,3.95252],[2529.6,13.03118],[2529.2,5.19516956]],[[2530.3,0.00166706],[2530.6,9.6818],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,3.95102]]]
["bitfinex","ETHUSD",1724976365262,[[2530.2,12.12406304],[2530.1,0.79047],[2530.0,3.95252],[2529.6,13.03118],[2529.2,5.19516956]],[[2530.3,0.00166706],[2530.6,9.6818],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,5.60191593]]]
["bitfinex","ETHUSD",1724976365583,[[2530.2,12.12406304],[2530.1,0.79047],[2530.0,3.95252],[2529.6,13.03118],[2529.2,5.19516956]],[[2530.3,0.00166706],[2530.6,9.6818],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,1.65089593]]]
["bitfinex","ETHUSD",1724976365913,[[2530.2,12.12406304],[2530.1,4.74278],[2530.0,9.2271],[2529.6,3.95318],[2529.4,0.82758637]],[[2530.3,0.00166706],[2530.8,9.6818],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,1.65089593]]]
["bitfinex","ETHUSD",1724976366064,[[2530.2,12.12406304],[2530.1,4.74278],[2530.0,9.2271],[2529.9,3.0],[2529.6,3.95318]],[[2530.3,0.00166706],[2530.8,9.6818],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,1.65089593]]]
["bitfinex","ETHUSD",1724976366269,[[2530.2,12.12406304],[2530.1,4.74278],[2530.0,9.2271],[2529.9,3.0],[2529.6,3.95318]],[[2530.3,0.00166706],[2530.8,9.6818],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,5.60176593]]]
["bitfinex","ETHUSD",1724976367096,[[2530.2,6.5616443],[2530.0,6.09394304],[2529.9,3.0],[2529.6,3.95318]],[[2530.3,0.00166706],[2530.8,9.6818],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,5.60176593]]]
["bitfinex","ETHUSD",1724976367097,[[2530.2,6.5616443],[2530.0,6.09394304],[2529.9,3.0],[2529.6,3.95318],[2523.6,10.26227522]],[[2530.3,0.00166706],[2530.8,9.6818],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,5.60176593]]]
["bitfinex","ETHUSD",1724976367260,[[2530.2,3.95225],[2530.0,6.09394304],[2529.9,3.0],[2529.6,3.95318],[2529.3,3.93559979]],[[2530.3,0.00166706],[2530.8,9.6818],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,5.60176593]]]
["bitfinex","ETHUSD",1724976367461,[[2530.2,3.95225],[2530.0,6.09394304],[2529.9,3.0],[2529.7,0.49510001],[2529.6,3.95318]],[[2530.3,0.00166706],[2530.8,9.6818],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,5.60176593]]]
["bitfinex","ETHUSD",1724976367696,[[2530.2,7.9045],[2530.0,6.09394304],[2529.9,3.0],[2529.7,0.49510001],[2529.6,3.95318]],[[2530.3,0.00166706],[2530.7,0.09879407],[2530.8,9.6818],[2530.9,0.8269995],[2531.0,1.23817194]]]
["bitfinex","ETHUSD",1724976367903,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.7,0.49510001],[2529.6,3.95318]],[[2530.3,0.00166706],[2530.7,0.09879407],[2530.8,10.5087995],[2530.9,1.23817194],[2531.0,3.95102]]]
["bitfinex","ETHUSD",1724976368099,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,3.95318],[2528.6,2.94410759]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.7,0.09879407],[2530.8,0.8269995],[2530.9,1.23817194]]]
["bitfinex","ETHUSD",1724976368300,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,3.95318],[2529.3,0.82758637]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,5.60191593]]]
["bitfinex","ETHUSD",1724976368892,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,3.95318]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,5.60191593]]]
["bitfinex","ETHUSD",1724976368893,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,3.95318],[2529.4,0.82758637]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2531.0,5.18919194],[2531.1,1.65089593]]]
["bitfinex","ETHUSD",1724976369762,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,3.95318],[2529.3,0.82758637]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,5.60191593]]]
["bitfinex","ETHUSD",1724976369963,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,13.35988],[2529.3,0.82758637]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,3.95102]]]
["bitfinex","ETHUSD",1724976370163,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,13.35988],[2529.3,0.82758637]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,5.60191593]]]
["bitfinex","ETHUSD",1724976370400,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,13.35988],[2529.3,0.82758637]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,9.55301593]]]
["bitfinex","ETHUSD",1724976371063,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,13.35988],[2529.3,0.82758637]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,7.90212]]]
["bitfinex","ETHUSD",1724976371512,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,13.35988],[2529.5,4.164]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,7.90212]]]
["bitfinex","ETHUSD",1724976372407,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,13.35988],[2529.5,4.164]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,3.95102]]]
["bitfinex","ETHUSD",1724976372577,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,13.35988],[2529.5,4.164]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,5.60191593]]]
["bitfinex","ETHUSD",1724976373406,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,13.35988],[2529.5,4.164]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,1.23817194],[2531.0,9.55307593]]]
["bitfinex","ETHUSD",1724976373567,[[2530.2,7.9045],[2530.1,4.21956304],[2529.9,6.95267],[2529.6,13.35988],[2529.5,4.164]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,0.8269995],[2530.9,5.18937194],[2531.0,5.60191593]]]
["bitfinex","ETHUSD",1724976373765,[[2530.2,3.95225],[2530.1,4.21956304],[2530.0,3.95247],[2529.9,3.0],[2529.7,3.95297]],[[2530.3,0.00166706],[2530.4,8.8347],[2530.8,4.7783395],[2530.9,1.23817194],[2531.0,1.65089593]]]
["bitfinex","ETHUSD",1724976374083,[[2530.0,7.90492],[2529.9,3.0],[2529.8,4.21956304],[2529.5,3.95327],[2529.3,9.3125]],[[2530.1,0.00166706],[2530.4,8.8347],[2530.6,4.7786395],[2530.7,9.16062194],[2530.8,3.95134]]]
["bitfinex","ETHUSD",1724976374284,[[2530.0,7.90492],[2529.9,3.0],[2529.8,4.21956304],[2529.5,3.95327],[2529.3,9.3125]],[[2530.1,0.00166706],[2530.4,8.8347],[2530.5,0.8269995],[2530.6,5.18981194],[2530.7,7.92245]]]
["bitfinex","ETHUSD",1724976374499,[[2530.0,3.95245],[2529.8,8.17236304],[2529.5,3.95327],[2529.3,9.3125],[2529.0,0.82758637]],[[2530.1,0.00166706],[2530.3,0.09880605],[2530.4,8.8347],[2530.5,0.8269995],[2530.6,9.14157194]]]
["bitfinex","ETHUSD",1724976374821,[[2530.0,3.95245],[2529.8,8.17236304],[2529.5,6.95327],[2529.3,9.3125],[2529.1,0.82758637]],[[2530.1,0.00166706],[2530.3,0.09880605],[2530.4,8.8347],[2530.5,0.8269995],[2530.6,5.18981194]]]
["bitfinex","ETHUSD",1724976374981,[[2530.0,3.95245],[2529.8,8.17236304],[2529.5,6.95327],[2529.3,9.3125],[2529.1,0.82758637]],[[2530.1,0.00166706],[2530.3,0.09880605],[2530.4,8.8347],[2530.5,0.8269995],[2530.6,9.14155194]]]
["bitfinex","ETHUSD",1724976375513,[[2529.8,3.9528],[2529.5,7.21956304],[2529.3,9.3125],[2529.0,0.82758637],[2528.9,9.35953956]],[[2530.1,0.00166706],[2530.3,0.09880605],[2530.4,8.8347],[2530.5,0.8269995]]]
["bitfinex","ETHUSD",1724976375514,[[2529.8,3.9528],[2529.5,7.21956304],[2529.3,9.3125],[2529.0,0.82758637],[2528.9,9.35953956]],[[2529.9,0.00166706],[2530.1,9.5137],[2530.3,0.09880605],[2530.4,4.7789895],[2530.5,9.16062194]]]
["bitfinex","ETHUSD",1724976375820,[[2529.8,3.9528],[2529.5,7.21956304],[2529.3,9.3125],[2528.9,8.94574637],[2528.8,1.24137956]],[[2529.9,0.00166706],[2530.1,9.5137],[2530.3,0.8269995],[2530.4,5.19016194],[2530.5,7.92245]]]
["bitfinex","ETHUSD",1724976375987,[[2529.8,3.9528],[2529.6,0.49518569],[2529.5,7.21956304],[2529.3,9.3125],[2528.9,8.94574637]],[[2529.9,0.00166706],[2530.1,9.5137],[2530.3,0.8269995],[2530.4,5.19016194],[2530.5,7.92245]]]
["bitfinex","ETHUSD",1724976376190,[[2529.8,3.9528],[2529.7,4.21956304],[2529.6,3.95318],[2529.5,3.0],[2529.4,0.49518569]],[[2529.9,0.00166706],[2530.1,9.5137],[2530.3,0.8269995],[2530.4,3.95199],[2530.5,9.16062194]]]
["bitfinex","ETHUSD",1724976376381,[[2529.8,3.9528],[2529.7,4.21956304],[2529.6,3.95318],[2529.5,3.0],[2528.3,5.1575127]],[[2529.9,0.00166706],[2530.1,9.5137],[2530.4,4.7789895],[2530.5,9.16062194],[2530.9,11.2412]]]
["bitfinex","ETHUSD",1724976376587,[[2529.8,9.19728919],[2529.7,17.11257304],[2529.5,3.0],[2529.2,4.164],[2529.1,4.78152637]],[[2529.9,0.00166706],[2530.5,17.02105],[2530.6,2.06517144],[2530.8,5.60230593],[2530.9,9.35933626]]]
["bitfinex","ETHUSD",1724976376887,[[2529.8,13.15016919],[2529.7,13.15956304],[2529.5,3.0],[2529.2,4.164],[2529.1,4.78152637]],[[2529.9,0.00166706],[2530.5,17.8480495],[2530.7,1.23817194],[2530.8,5.60230593],[2530.9,9.35933626]]]
["bitfinex","ETHUSD",1724976377087,[[2529.8,13.70016919],[2529.7,13.15956304],[2529.5,3.0],[2529.2,4.164],[2529.1,4.78152637]],[[2529.9,0.00166706],[2530.5,17.02105],[2530.6,0.8269995],[2530.7,1.23817194],[2530.8,5.60230593]]]
["bitfinex","ETHUSD",1724976377317,[[2529.8,13.70016919],[2529.7,13.15956304],[2529.5,3.0],[2529.2,4.164],[2529.1,4.78152637]],[[2529.9,0.00166706],[2530.5,17.8480495],[2530.7,1.23817194],[2530.8,5.60230593],[2531.1,14.85320352]]]
["bitfinex","ETHUSD",1724976377516,[[2529.8,13.6211143],[2529.7,13.15956304],[2529.5,3.0],[2529.2,4.164],[2529.1,4.78152637]],[[2529.9,0.00166706],[2530.5,17.8480495],[2530.7,1.23817194],[2530.8,5.60230593],[2531.1,14.85320352]]]
["bitfinex","ETHUSD",1724976377824,[[2529.8,13.6211143],[2529.7,13.15956304],[2529.5,3.0],[2529.1,8.94552637],[2527.8,4.09273169]],[[2529.9,0.00166706],[2530.5,17.8480495],[2530.7,1.23817194],[2530.8,5.60230593],[2531.1,14.85320352]]]
["bitfinex","ETHUSD",1724976377999,[[2529.8,13.6211143],[2529.7,13.15956304],[2529.5,6.95332],[2529.1,8.94552637],[2528.0,3.42176407]],[[2529.9,0.00166706],[2530.5,17.8480495],[2530.7,1.23817194],[2530.8,5.60230593],[2531.1,14.85320352]]]
["bitfinex","ETHUSD",1724976378311,[[2529.8,13.6211143],[2529.7,13.15956304],[2529.5,6.95332],[2529.1,8.94552637],[2528.8,2.06909392]],[[2529.9,0.00166706],[2530.5,17.8480495],[2530.6,1.23817194],[2530.8,5.60230593],[2531.1,14.85320352]]]
["bitfinex","ETHUSD",1724976378613,[[2529.8,13.6211143],[2529.7,4.21956304],[2529.5,16.73462],[2529.1,8.94552637],[2528.7,2.06909392]],[[2529.9,0.00166706],[2530.5,17.8480495],[2530.6,1.23817194],[2530.8,5.60229593],[2531.1,14.85320352]]]
["bitfinex","ETHUSD",1724976378916,[[2529.8,13.6211143],[2529.7,4.21956304],[2529.5,16.73462],[2529.1,8.94552637],[2528.7,2.0692899]],[[2529.9,0.00166706],[2530.5,17.8480495],[2530.6,1.23817194],[2530.8,9.55369593],[2530.9,9.35927936]]]
["bitfinex","ETHUSD",1724976379084,[[2529.8,13.6211143],[2529.7,4.21956304],[2529.5,16.73462],[2529.1,8.94552637],[2528.7,2.0692899]],[[2529.9,0.00166706],[2530.5,17.8480495],[2530.6,1.23817194],[2530.8,5.60229593],[2530.9,9.35927936]]]
["bitfinex","ETHUSD",1724976379421,[[2529.8,9.6682343],[2529.7,8.17255304],[2529.5,16.73462],[2529.1,4.78152637],[2528.8,1.65517275]],[[2529.9,0.00166706],[2530.2,9.1789],[2530.5,8.7494495],[2530.6,1.23817194],[2530.7,1.65089593]]]
["bitfinex","ETHUSD",1724976379616,[[2529.8,9.6682343],[2529.7,8.17255304],[2529.5,16.73462],[2529.1,8.94552637],[2528.8,1.65517275]],[[2529.9,0.00166706],[2530.2,9.1789],[2530.5,8.7494495],[2530.6,1.23817194],[2530.7,1.65089593]]]
["bitfinex","ETHUSD",1724976379915,[[2529.8,7.90568],[2529.7,4.21956304],[2529.5,6.95332],[2529.4,9.5183],[2529.1,3.95394]],[[2529.9,0.00166706],[2530.2,9.1789],[2530.4,0.8269995],[2530.5,13.11249194],[2530.7,1.65089593]]]
["bitfinex","ETHUSD",1724976380211,[[2529.8,7.90568],[2529.7,4.21956304],[2529.5,6.95332],[2529.4,9.5183],[2529.1,3.95394]],[[2529.9,0.00166706],[2530.1,7.92245],[2530.2,9.1789],[2530.4,0.8269995],[2530.5,8.52817194]]]
["bitfinex","ETHUSD",1724976381096,[[2529.7,3.95298],[2529.5,3.95329],[2529.4,4.21956304],[2529.1,13.69314],[2528.8,4.78190637]],[[2529.8,9.6365],[2529.9,7.92411706],[2530.0,0.09881388],[2530.2,3.95234],[2530.3,0.8269995]]]
["bitfinex","ETHUSD",1724976381292,[[2529.5,7.90654],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,9.7392],[2528.8,4.78190637]],[[2529.6,0.00166706],[2529.8,9.6365],[2529.9,7.92245],[2530.2,0.8269995],[2530.3,5.19041194]]]
["bitfinex","ETHUSD",1724976381504,[[2529.5,7.90654],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,9.7392],[2528.8,4.78190637]],[[2529.6,0.00166706],[2529.8,17.55895],[2530.2,0.8269995],[2530.3,5.19041194],[2530.5,11.24187]]]
["bitfinex","ETHUSD",1724976381694,[[2529.5,7.90654],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,9.7392],[2528.8,3.95432]],[[2529.6,0.00166706],[2529.8,17.55895],[2530.2,0.8269995],[2530.3,5.19041194],[2530.5,13.31114936]]]
["bitfinex","ETHUSD",1724976382291,[[2529.5,9.1191503],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,9.7392],[2528.8,3.95432]],[[2529.6,0.00166706],[2529.8,17.55895],[2530.2,0.8269995],[2530.3,5.19041194],[2530.5,13.31114936]]]
["bitfinex","ETHUSD",1724976382619,[[2529.5,9.1191503],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,12.7392],[2528.8,3.95432]],[[2529.6,0.00166706],[2529.8,7.92245],[2530.2,0.8269995],[2530.3,1.23817194],[2530.5,12.89276593]]]
["bitfinex","ETHUSD",1724976382925,[[2529.5,13.6225003],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,12.7392],[2528.9,0.82758637]],[[2529.6,0.00166706],[2529.8,7.92245],[2530.1,9.6365],[2530.4,0.8269995],[2530.5,8.52817194]]]
["bitfinex","ETHUSD",1724976383125,[[2529.5,16.6225003],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,9.7392],[2529.0,0.82758637]],[[2529.6,0.00166706],[2529.8,7.92245],[2530.1,9.6365],[2530.5,8.1169995],[2530.6,17.55984194]]]
["bitfinex","ETHUSD",1724976383417,[[2529.5,16.6225003],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,9.7392],[2529.0,0.82758637]],[[2529.6,0.00166706],[2529.8,7.92245],[2530.1,9.6365],[2530.4,0.8269995],[2530.5,7.29]]]
["bitfinex","ETHUSD",1724976383585,[[2529.5,26.1636003],[2529.4,4.21956304],[2529.2,3.95378],[2529.0,0.82758637],[2527.4,5.00096778]],[[2529.6,0.00166706],[2529.8,7.92245],[2530.1,9.6365],[2530.4,0.8269995],[2530.5,7.29]]]
["bitfinex","ETHUSD",1724976383785,[[2529.5,26.1636003],[2529.4,4.21956304],[2529.2,3.95378],[2529.0,0.82758637],[2528.6,2.42407398]],[[2529.6,0.00166706],[2529.8,7.92245],[2530.1,9.6365],[2530.4,0.8269995],[2530.5,7.29]]]
["bitfinex","ETHUSD",1724976383982,[[2529.5,16.6225003],[2529.4,4.21956304],[2529.2,3.95378],[2528.9,0.82758637],[2528.6,2.42407398]],[[2529.6,0.00166706],[2529.8,7.92245],[2530.1,9.6365],[2530.4,0.8269995],[2530.5,8.52817194]]]
["bitfinex","ETHUSD",1724976384217,[[2529.5,15.40989],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,9.5411],[2528.8,4.78190637]],[[2529.6,0.00166706],[2529.8,7.92245],[2530.1,9.6365],[2530.3,0.8269995],[2530.4,1.23817194]]]
["bitfinex","ETHUSD",1724976384420,[[2529.5,15.40989],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,9.5411],[2528.8,4.78190637]],[[2529.6,0.00166706],[2529.8,7.92245],[2530.1,9.6365],[2530.4,0.8269995],[2530.5,12.48009194]]]
["bitfinex","ETHUSD",1724976386147,[[2529.5,15.40989],[2529.4,4.21956304],[2529.2,3.95378],[2529.1,9.5411],[2528.8,4.78190637]],[[2529.6,0.00166706],[2530.0,7.92245],[2530.1,9.6365],[2530.4,0.8269995],[2530.5,12.48009194]]]
["bitfinex","ETHUSD",1724976386298,[[2529.5,3.95319],[2529.3,3.95354],[2529.1,8.17349304],[2528.8,9.5411],[2528.7,0.82758637]],[[2529.6,0.00166706],[2530.0,7.92245],[2530.4,0.8269995],[2530.5,12.48009194]]]
["bitfinex","ETHUSD",1724976386299,[[2529.5,3.95319],[2529.3,3.95354],[2529.1,8.17349304],[2528.8,9.5411],[2528.7,0.82758637]],[[2529.6,0.00166706],[2529.7,9.1863],[2529.9,0.09882557],[2530.0,7.92245],[2530.2,3.95234]]]
["bitfinex","ETHUSD",1724976386495,[[2529.5,3.95319],[2529.3,3.95354],[2529.1,8.17349304],[2528.8,9.5411],[2528.6,3.9547]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,8.7494495],[2530.1,3.95254],[2530.2,5.19051194]]]
["bitfinex","ETHUSD",1724976386708,[[2529.5,3.95319],[2529.3,3.95354],[2529.1,8.17349304],[2528.8,9.5411],[2528.6,3.9547]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,8.7494495],[2530.1,5.19071194],[2530.2,3.95234]]]
["bitfinex","ETHUSD",1724976387023,[[2529.5,3.95319],[2529.3,3.95354],[2529.1,8.17349304],[2528.8,9.5411],[2528.6,3.9547]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,8.7494495],[2530.1,5.19071194],[2530.2,5.60323593]]]
["bitfinex","ETHUSD",1724976387221,[[2529.5,3.95319],[2529.3,3.95354],[2529.1,8.17349304],[2528.8,9.5411],[2528.6,3.9547]],[[2529.6,0.00166706],[2529.7,9.1863],[2529.9,0.8269995],[2530.0,9.16062194],[2530.1,3.95254]]]
["bitfinex","ETHUSD",1724976387380,[[2529.5,7.90654],[2529.3,4.21956304],[2528.8,13.4955],[2528.6,3.9547],[2528.3,4.99158637]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,8.7494495],[2530.1,1.23817194],[2530.4,6.02081924]]]
["bitfinex","ETHUSD",1724976387584,[[2529.5,7.90654],[2529.3,4.21956304],[2528.8,13.4955],[2528.6,3.9547],[2528.3,4.99158637]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,8.7494495],[2530.4,6.02081924]]]
["bitfinex","ETHUSD",1724976387585,[[2529.5,7.90654],[2529.3,4.21956304],[2528.8,13.4955],[2528.6,3.9547],[2528.5,5.04714941]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,7.92245],[2530.2,4.7793395],[2530.3,1.23817194]]]
["bitfinex","ETHUSD",1724976387836,[[2529.5,7.90654],[2529.3,4.21956304],[2529.2,3.95377],[2529.0,3.0],[2528.8,13.4955]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,7.92245],[2530.1,0.8269995],[2530.2,5.19051194]]]
["bitfinex","ETHUSD",1724976388001,[[2529.5,7.90654],[2529.3,4.21956304],[2529.2,3.95377],[2529.0,3.0],[2528.8,13.4955]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,7.92245],[2530.1,0.8269995],[2530.2,3.95234]]]
["bitfinex","ETHUSD",1724976388544,[[2529.5,7.90654],[2529.3,4.21956304],[2529.2,3.95377],[2529.0,3.0],[2528.8,13.4955]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,7.92245],[2530.2,3.95234]]]
["bitfinex","ETHUSD",1724976388545,[[2529.5,7.90654],[2529.3,4.21956304],[2529.2,3.95377],[2529.0,3.0],[2528.8,13.4955]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,7.92245],[2530.2,4.7793395],[2530.7,11.58456548]]]
["bitfinex","ETHUSD",1724976389619,[[2529.5,7.90654],[2529.3,4.21956304],[2529.2,3.95377],[2529.0,3.0],[2528.8,13.4955]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,7.92245],[2530.2,0.8269995],[2530.4,9.55500593]]]
["bitfinex","ETHUSD",1724976389831,[[2529.5,7.90654],[2529.3,4.21956304],[2529.2,3.95377],[2529.0,3.0],[2528.8,13.4955]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,7.92245],[2530.2,0.8269995],[2530.4,9.14228194]]]
["bitfinex","ETHUSD",1724976390151,[[2529.5,7.90654],[2529.3,4.21956304],[2529.2,3.95377],[2529.0,3.0],[2528.8,13.4955]],[[2529.6,0.00166706],[2529.7,9.1863],[2530.0,7.92245],[2530.2,0.8269995],[2530.3,5.19029194]]]
["bitfinex","ETHUSD",1724976391129,[[2529.5,11.85989],[2529.3,4.21956304],[2529.2,3.95377],[2529.1,9.4316],[2529.0,3.0]],[[2529.6,0.00166706],[2529.9,9.5903],[2530.0,7.92245],[2530.3,0.8269995],[2530.4,1.23817194]]]
["bitfinex","ETHUSD",1724976391428,[[2529.5,11.85989],[2529.2,3.95377],[2529.1,9.4316],[2529.0,3.0]],[[2529.6,0.00166706],[2529.9,9.5903],[2530.0,7.92245],[2530.4,1.23817194]]]
["bitfinex","ETHUSD",1724976391429,[[2529.5,15.12610304],[2529.4,3.95336],[2529.2,3.95377],[2529.1,9.4316],[2529.0,3.0]],[[2529.6,0.00166706],[2529.9,9.5903],[2530.0,7.92245],[2530.4,0.8269995],[2530.5,12.48005194]]]
["bitfinex","ETHUSD",1724976391728,[[2529.5,16.63871334],[2529.4,3.95336],[2529.2,3.95377],[2529.1,9.4316],[2525.7,0.1252099]],[[2529.6,0.00166706],[2529.9,9.5903],[2530.0,7.92245],[2530.4,0.8269995],[2530.5,12.48005194]]]
["bitfinex","ETHUSD",1724976392021,[[2529.5,16.63871334],[2529.4,3.95336],[2529.2,3.95377],[2529.1,9.4316],[2527.4,2.377]],[[2529.6,0.00166706],[2529.9,17.51275],[2530.4,0.8269995],[2530.5,12.48005194],[2532.7,2.42106511]]]
["bitfinex","ETHUSD",1724976392330,[[2529.5,16.63871334],[2529.4,3.95336],[2529.2,3.95377],[2529.1,9.4316],[2527.4,2.377]],[[2529.6,0.00166706],[2529.9,17.51275],[2530.4,4.7789395],[2530.5,8.52817194],[2532.7,2.42106511]]]
["bitfinex","ETHUSD",1724976392528,[[2529.5,16.63871334],[2529.2,3.95377],[2529.1,9.4316],[2528.6,3.95463],[2528.5,5.04714941]],[[2529.6,0.00166706],[2529.9,17.51275],[2530.3,0.8269995],[2530.4,5.19011194],[2530.5,8.94089593]]]
["bitfinex","ETHUSD",1724976392733,[[2529.5,12.12610304],[2529.2,6.95377],[2528.8,12.9917],[2528.6,3.95463],[2528.5,5.04714941]],[[2529.6,0.00166706],[2529.9,17.51275],[2530.2,0.8269995],[2530.3,5.19037194],[2530.4,1.65089593]]]
["bitfinex","ETHUSD",1724976392932,[[2529.5,3.95319],[2529.3,3.95356],[2529.2,7.21956304],[2529.0,3.95407],[2528.8,9.0373]],[[2529.6,0.00166706],[2530.3,5.19037194],[2530.4,1.65089593]]]
["bitfinex","ETHUSD",1724976392933,[[2529.5,3.95319],[2529.3,3.95356],[2529.2,7.21956304],[2529.0,3.95407],[2528.8,9.0373]],[[2529.6,8.81536706],[2529.8,8.02127729],[2530.0,11.24258],[2530.1,0.8269995],[2530.3,5.19037194]]]
["bitfinex","ETHUSD",1724976393131,[[2529.5,3.95319],[2529.3,3.95356],[2529.2,7.21956304],[2529.0,3.95407],[2528.8,9.0373]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,11.24258],[2530.1,0.8269995],[2530.2,1.23817194]]]
["bitfinex","ETHUSD",1724976393427,[[2529.5,3.95319],[2529.3,3.95356],[2529.2,7.21956304],[2529.0,3.95407],[2528.8,9.0373]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,12.0695795],[2530.1,1.23817194],[2530.2,3.95228]]]
["bitfinex","ETHUSD",1724976393661,[[2529.5,3.95319],[2529.3,3.95356],[2529.2,4.21956304],[2529.0,3.95407],[2528.9,3.0]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,12.0695795],[2530.1,1.23817194],[2530.2,5.60317593]]]
["bitfinex","ETHUSD",1724976394268,[[2529.5,3.95319],[2529.3,3.95356],[2529.2,4.21956304],[2529.0,3.95407],[2528.9,3.0]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,11.24258],[2530.1,0.8269995],[2530.2,5.19045194]]]
["bitfinex","ETHUSD",1724976394626,[[2529.5,3.95319],[2529.3,3.95356],[2529.2,4.21956304],[2529.0,3.95407],[2528.9,3.0]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,12.0695795],[2530.2,5.19045194],[2530.6,19.29083264]]]
["bitfinex","ETHUSD",1724976395143,[[2529.5,3.95319],[2529.3,3.95356],[2529.2,4.21956304],[2529.0,3.95407],[2528.9,3.0]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,12.0695795],[2530.1,1.23817194],[2530.2,3.95228]]]
["bitfinex","ETHUSD",1724976395368,[[2529.5,3.95319],[2529.4,8.17303304],[2529.0,3.95407],[2528.9,3.0],[2528.3,8.11909]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,8.1169995],[2530.1,1.23817194],[2530.2,7.90467]]]
["bitfinex","ETHUSD",1724976395530,[[2529.5,3.95319],[2529.4,3.95347],[2529.2,4.21956304],[2529.0,3.95407],[2528.9,3.0]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,7.29],[2530.1,0.8269995],[2530.2,5.19045194]]]
["bitfinex","ETHUSD",1724976395730,[[2529.5,3.95319],[2529.4,3.95347],[2529.2,4.21956304],[2529.0,3.95407],[2528.9,3.0]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,8.1169995],[2530.2,5.19045194],[2530.6,18.8019592]]]
["bitfinex","ETHUSD",1724976396249,[[2529.5,3.95319],[2529.4,3.95347],[2529.2,4.21956304],[2529.0,3.95407],[2528.9,3.0]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,7.29],[2530.1,4.7795095],[2530.2,5.19045194]]]
["bitfinex","ETHUSD",1724976396641,[[2529.5,3.95319],[2529.4,3.95347],[2529.2,4.21956304],[2529.0,3.95407],[2528.9,3.0]],[[2529.6,8.81536706],[2529.8,7.92245],[2530.0,8.1169995],[2530.1,3.95251],[2530.2,5.19045194]]]
["bitfinex","ETHUSD",1724976397025,[[2529.2,8.17329304],[2528.9,3.0],[2528.8,12.99167],[2528.3,3.95509],[2528.2,4.99158637]],[[2529.6,8.81536706],[2529.8,7.92245],[2529.9,3.95281],[2530.0,8.1169995],[2530.2,1.23817194]]]
["bitfinex","ETHUSD",1724976397228,[[2529.2,3.95373],[2529.0,4.21956304],[2528.9,3.0],[2528.8,3.95437],[2528.3,3.95509]],[[2529.3,0.00166706],[2529.5,0.09883658],[2529.6,8.8137],[2529.8,7.92245],[2529.9,0.8269995]]]
["bitfinex","ETHUSD",1724976397537,[[2529.2,3.95373],[2529.1,3.95395],[2529.0,4.21956304],[2528.9,3.0],[2528.8,3.95437]],[[2529.3,0.00166706],[2529.5,0.09883658],[2529.6,8.8137],[2529.8,7.92245],[2529.9,0.8269995]]]
["bitfinex","ETHUSD",1724976397538,[[2529.2,3.95373],[2529.1,3.95395],[2529.0,4.21956304],[2528.9,3.0],[2528.8,3.95437]],[[2529.3,0.00166706],[2529.5,0.09883658],[2529.6,8.8137],[2529.8,11.87541],[2529.9,0.8269995]]]
["bitfinex","ETHUSD",1724976397755,[[2529.2,7.90754],[2529.0,4.21956304],[2528.9,3.0],[2528.8,3.95437],[2527.9,1.24137956]],[[2529.3,0.00166706],[2529.5,0.09883658],[2529.6,8.8137],[2529.8,7.92245],[2529.9,0.8269995]]]
["bitfinex","ETHUSD",1724976397956,[[2529.2,7.90754],[2529.0,4.21956304],[2528.9,3.0],[2528.8,3.95437],[2528.5,8.17443304]],[[2529.3,0.00166706],[2529.4,7.92245],[2529.5,0.09883658],[2529.6,8.8137],[2529.9,4.7797395]]]
["bitfinex","ETHUSD",1724976398150,[[2529.2,7.90754],[2529.0,4.21956304],[2528.9,3.0],[2528.8,3.95437],[2528.5,8.17443304]],[[2529.3,0.00166706],[2529.4,7.92245],[2529.6,8.8137],[2529.8,3.95288],[2529.9,0.8269995]]]
["bitfinex","ETHUSD",1724976398379,[[2528.6,8.17425304],[2528.1,9.2665],[2528.0,4.99158637],[2527.9,1.24137956],[2527.8,5.61108275]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.3,0.09883779],[2529.4,7.92245],[2529.6,3.95321]]]
["bitfinex","ETHUSD",1724976398531,[[2528.8,3.95433],[2528.6,8.99167834],[2528.1,9.2665],[2528.0,4.164],[2527.8,4.78349637]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.2,7.92245],[2529.6,3.95321],[2529.7,0.8269995]]]
["bitfinex","ETHUSD",1724976398725,[[2528.8,3.95433],[2528.6,8.99167834],[2528.1,9.2665],[2528.0,4.164],[2527.8,4.78349637]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.2,7.92245],[2529.6,3.95321]]]
["bitfinex","ETHUSD",1724976398726,[[2528.8,3.95433],[2528.6,8.99167834],[2528.1,9.2665],[2528.0,4.164],[2527.8,4.78349637]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.2,7.92245],[2529.6,4.7802095],[2530.2,2.9816725]]]
["bitfinex","ETHUSD",1724976398953,[[2528.8,3.95433],[2528.6,8.99167834],[2528.1,9.2665],[2528.0,4.164],[2527.8,4.78349637]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.2,7.92245],[2529.6,4.7802095],[2529.7,1.23817194]]]
["bitfinex","ETHUSD",1724976399176,[[2528.8,8.17389304],[2528.6,4.7721153],[2528.1,9.2665],[2528.0,4.164],[2527.8,4.78349637]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.2,7.92245],[2529.6,4.7802095],[2529.8,12.48105194]]]
["bitfinex","ETHUSD",1724976399381,[[2528.8,8.17389304],[2528.6,4.7721153],[2528.1,9.2665],[2528.0,4.164],[2527.8,4.78349637]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.2,7.92245],[2529.6,3.95321],[2529.7,0.8269995]]]
["bitfinex","ETHUSD",1724976399676,[[2528.8,11.17389304],[2528.6,4.7721153],[2528.1,9.2665],[2528.0,4.164],[2527.8,4.78349637]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.2,7.92245],[2529.6,4.7802095],[2530.2,2.9816725]]]
["bitfinex","ETHUSD",1724976399835,[[2528.8,11.17389304],[2528.6,4.7721153],[2528.1,9.2665],[2528.0,4.164],[2527.8,4.78349637]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.2,7.92245],[2529.6,4.7802095],[2529.7,1.23817194]]]
["bitfinex","ETHUSD",1724976400026,[[2528.8,15.12833304],[2528.6,4.7721153],[2528.1,9.2665],[2528.0,4.164],[2527.8,4.78349637]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.2,7.92245],[2529.6,4.7802095],[2529.7,1.23817194]]]
["bitfinex","ETHUSD",1724976400640,[[2528.8,10.90877],[2528.6,8.99167834],[2528.1,9.2665],[2528.0,4.164],[2527.8,4.78349637]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.2,7.92245],[2529.6,4.7802095],[2529.7,1.23817194]]]
["bitfinex","ETHUSD",1724976401361,[[2528.7,3.95451],[2528.5,3.95483],[2528.4,4.21956304],[2528.1,13.22199],[2527.8,3.95591]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.3,3.95366],[2529.4,0.8269995],[2529.5,16.45062194]]]
["bitfinex","ETHUSD",1724976401677,[[2528.5,3.95483],[2528.4,4.21956304],[2528.1,13.22199],[2527.8,3.95591]],[[2528.9,0.00166706],[2529.0,8.8448],[2529.3,3.95366],[2529.4,0.8269995],[2529.5,16.45062194]]]
["bitfinex","ETHUSD",1724976401678,[[2528.6,3.95474],[2528.5,3.95483],[2528.4,4.21956304],[2528.2,0.92665],[2528.1,13.22199]],[[2528.7,0.00166706],[2528.8,7.92245],[2528.9,0.09884995],[2529.0,8.8448],[2529.2,3.95391]]]
["bitfinex","ETHUSD",1724976401847,[[2528.6,3.95474],[2528.5,3.95483],[2528.4,4.21956304],[2528.2,0.92665],[2528.1,13.22199]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448]]]
["bitfinex","ETHUSD",1724976401848,[[2528.6,3.95474],[2528.5,3.95483],[2528.4,4.21956304],[2528.2,0.92665],[2528.1,13.22199]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.5,25.26431593],[2529.6,2.06603707]]]
["bitfinex","ETHUSD",1724976402039,[[2528.6,3.95474],[2528.5,3.95483],[2528.4,4.21956304],[2528.2,4.882],[2528.1,9.2665]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.5,25.26431593],[2529.6,2.06603707]]]
["bitfinex","ETHUSD",1724976402401,[[2528.6,3.95474],[2528.5,3.95483],[2528.4,4.21956304],[2528.2,4.882],[2528.1,9.2665]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.5,25.26433593],[2529.7,13.23867011]]]
["bitfinex","ETHUSD",1724976402551,[[2528.6,3.95474],[2528.5,3.95483],[2528.4,4.21956304],[2528.2,4.882],[2528.1,9.2665]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.5,23.61345],[2529.6,1.65089593]]]
["bitfinex","ETHUSD",1724976402883,[[2528.6,7.90949],[2528.4,4.21956304],[2528.2,4.882],[2528.1,9.2665],[2527.3,1.85637731]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.5,24.85160194],[2529.6,1.65089593]]]
["bitfinex","ETHUSD",1724976403048,[[2528.6,7.90949],[2528.4,4.21956304],[2528.2,4.882],[2528.1,12.2665],[2527.3,1.85637731]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.5,24.85160194],[2529.6,1.65089593]]]
["bitfinex","ETHUSD",1724976403376,[[2528.6,7.90949],[2528.4,4.21956304],[2528.2,4.882],[2528.1,12.2665],[2527.5,3.95646]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.4,1.23817194],[2529.5,25.26432593]]]
["bitfinex","ETHUSD",1724976403552,[[2528.6,7.90949],[2528.4,4.21956304],[2528.2,4.882],[2528.1,12.2665],[2527.5,4.78404637]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.4,1.23817194],[2529.5,25.26432593]]]
["bitfinex","ETHUSD",1724976403754,[[2528.6,7.90949],[2528.4,4.21956304],[2528.2,4.882],[2528.1,12.2665],[2527.5,4.78404637]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.4,1.23817194],[2529.5,23.61343]]]
["bitfinex","ETHUSD",1724976404263,[[2528.6,7.90949],[2528.4,4.21956304],[2528.2,4.882],[2528.1,12.2665],[2527.5,4.78404637]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.4,1.23817194],[2529.5,25.26432593]]]
["bitfinex","ETHUSD",1724976404571,[[2528.6,7.90949],[2528.4,4.21956304],[2528.3,3.95519],[2528.2,0.92665],[2528.1,12.2665]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.3,3.95366],[2529.4,0.8269995]]]
["bitfinex","ETHUSD",1724976404982,[[2528.6,7.90949],[2528.4,4.21956304],[2528.3,3.95519],[2528.2,0.92665],[2528.1,12.2665]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.4,0.8269995],[2529.5,28.80508194]]]
["bitfinex","ETHUSD",1724976405134,[[2528.6,12.12905304],[2528.3,3.95519],[2528.2,0.92665],[2528.1,12.2665],[2527.2,10.45049488]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.0,8.8448],[2529.4,0.8269995],[2529.5,24.85160194]]]
["bitfinex","ETHUSD",1724976405485,[[2528.6,17.29670834],[2528.5,9.6989],[2528.3,3.95519],[2528.2,0.92665],[2528.1,3.0]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.3,9.3196],[2529.5,20.4869995],[2529.6,1.23817194]]]
["bitfinex","ETHUSD",1724976406064,[[2528.6,17.84670834],[2528.5,9.6989],[2528.3,3.95519],[2528.2,0.92665],[2528.1,3.0]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.3,9.3196],[2529.5,20.4869995],[2529.6,1.23817194]]]
["bitfinex","ETHUSD",1724976406391,[[2528.6,13.34195834],[2528.4,3.95501],[2528.2,10.62555],[2528.1,6.95553],[2527.6,0.82758637]],[[2528.7,0.00166706],[2528.8,7.92245],[2529.5,20.4869995],[2529.6,1.23817194]]]
["bitfinex","ETHUSD",1724976406392,[[2528.6,13.34195834],[2528.4,3.95501],[2528.2,10.62555],[2528.1,6.95553],[2527.6,0.82758637]],[[2528.7,0.00166706],[2528.8,17.24205],[2529.5,24.4404595],[2529.6,3.9532],[2529.7,4.23817194]]]
["bitfinex","ETHUSD",1724976406537,[[2528.6,12.12905304],[2528.4,3.95501],[2528.2,10.62555],[2528.1,6.95553],[2527.6,0.82758637]],[[2528.7,0.00166706],[2528.8,17.24205],[2529.4,3.95353],[2529.5,20.4869995],[2529.6,5.19137194]]]
["bitfinex","ETHUSD",1724976406940,[[2528.6,12.12905304],[2528.4,3.95501],[2528.2,10.62555],[2528.1,6.95553],[2527.6,0.82758637]],[[2528.7,7.92411706],[2528.8,9.3196],[2529.1,7.29],[2529.4,16.32353],[2529.5,0.8269995]]]
["bitfinex","ETHUSD",1724976407841,[[2528.6,12.12905304],[2528.4,3.95501],[2528.2,10.62555],[2528.1,6.95553],[2527.6,0.82758637]],[[2528.7,7.92411706],[2528.8,9.3196],[2529.1,7.29],[2529.4,17.1505295],[2529.9,8.17232304]]]
["bitfinex","ETHUSD",1724976408051,[[2528.6,12.12905304],[2528.4,3.95501],[2528.2,10.62555],[2528.1,6.95553],[2527.6,0.82758637]],[[2528.7,7.92411706],[2528.8,9.3196],[2529.1,7.29],[2529.4,16.32353],[2529.5,0.8269995]]]
["bitfinex","ETHUSD",1724976408254,[[2528.6,3.95474],[2528.4,3.95498],[2528.2,4.21956304],[2528.1,3.0],[2527.6,3.95626]],[[2528.7,7.92411706],[2528.8,9.3196],[2529.1,7.29],[2529.2,3.9539],[2529.4,13.1969995]]]
["bitfinex","ETHUSD",1724976408484,[[2528.6,3.95474],[2528.4,3.95498],[2528.2,4.21956304],[2528.1,3.0],[2527.7,9.1781]],[[2528.7,7.92411706],[2528.8,9.3196],[2529.1,7.29],[2529.2,4.7808995],[2529.4,13.60817194]]]
["bitfinex","ETHUSD",1724976408776,[[2528.6,3.95474],[2528.4,3.95498],[2528.2,4.21956304],[2528.1,3.0],[2528.0,3.95564]],[[2528.7,7.92411706],[2528.8,9.3196],[2529.1,11.24407],[2529.2,4.7808995],[2529.3,1.23817194]]]
["bitfinex","ETHUSD",1724976408978,[[2528.3,3.9552],[2528.2,3.95527],[2528.0,4.21956304],[2527.8,3.95593],[2527.4,9.1781]],[[2528.5,9.10446706],[2528.7,7.92245],[2529.0,3.95422],[2529.1,8.1169995],[2529.2,1.23817194]]]
["bitfinex","ETHUSD",1724976409181,[[2528.3,3.9552],[2528.2,3.95527],[2528.0,4.21956304],[2527.8,3.95593],[2527.4,9.1781]],[[2528.4,0.09887918],[2528.5,9.10446706],[2528.7,7.92245],[2528.8,3.95448],[2529.0,3.95422]]]
["bitfinex","ETHUSD",1724976409387,[[2528.0,3.95564],[2527.8,4.21956304],[2527.6,3.95625],[2527.4,9.1781],[2527.1,3.95706]],[[2528.1,0.00166706],[2528.4,0.09887918],[2528.5,9.1028],[2528.7,7.92245],[2528.8,3.95448]]]
["bitfinex","ETHUSD",1724976409690,[[2528.0,3.95564],[2527.8,4.21956304],[2527.6,3.95625],[2527.4,9.1781],[2527.1,3.95706]],[[2528.1,0.00166706],[2528.4,0.09887918],[2528.7,7.92245],[2528.8,3.95448]]]
["bitfinex","ETHUSD",1724976409691,[[2528.0,3.95564],[2527.9,3.95577],[2527.8,4.21956304],[2527.6,3.95625],[2527.4,9.1781]],[[2528.1,9.09096706],[2528.4,0.09887918],[2528.7,11.87715],[2528.8,4.7814795],[2529.0,1.23817194]]]
["bitfinex","ETHUSD",1724976409839,[[2528.0,3.95564],[2527.9,3.95577],[2527.8,4.21956304],[2527.6,3.95625],[2527.4,9.1781]],[[2528.1,9.09096706],[2528.7,11.87715],[2528.8,4.7814795],[2529.0,1.23817194],[2532.1,5.23372255]]]
["bitfinex","ETHUSD",1724976410043,[[2528.0,3.95564],[2527.9,3.95577],[2527.8,4.21956304],[2527.6,3.95625],[2527.4,9.1781]],[[2528.1,9.09096706],[2528.7,11.87715],[2528.8,4.7814795],[2528.9,1.23817194],[2532.1,5.23372255]]]
["bitfinex","ETHUSD",1724976410378,[[2528.0,3.95564],[2527.9,3.95577],[2527.8,4.21956304],[2527.6,3.95625],[2527.4,9.1781]],[[2528.1,9.09096706],[2528.7,11.87715],[2528.8,3.95448],[2528.9,0.8269995],[2529.0,1.23817194]]]
["bitfinex","ETHUSD",1724976410546,[[2528.0,7.91133],[2527.8,4.21956304],[2527.7,3.95613],[2527.5,3.0],[2527.4,9.1781]],[[2528.1,9.09096706],[2528.7,7.92245],[2528.8,3.95448],[2528.9,0.8269995],[2529.0,5.19238194]]]
["bitfinex","ETHUSD",1724976410743,[[2528.0,7.91133],[2527.8,4.21956304],[2527.7,3.95613],[2527.5,3.0],[2527.4,9.1781]],[[2528.1,0.00166706],[2528.3,9.0893],[2528.7,7.92245],[2528.8,3.95448],[2528.9,0.8269995]]]
["bitfinex","ETHUSD",1724976410951,[[2528.0,13.34398234],[2527.8,3.95598],[2527.5,3.0],[2527.4,9.1781],[2527.1,3.95696]],[[2528.1,0.00166706],[2528.3,9.0893],[2528.7,7.92245],[2528.8,3.95448],[2528.9,0.8269995]]]
["bitfinex","ETHUSD",1724976411166,[[2528.0,3.95564],[2527.8,4.21956304],[2527.6,3.95629],[2527.5,3.0],[2527.4,9.1781]],[[2528.1,0.00166706],[2528.2,0.09888564],[2528.3,9.0893],[2528.6,3.95476],[2528.9,0.8269995]]]
["bitfinex","ETHUSD",1724976411373,[[2528.0,3.95564],[2527.9,3.95583],[2527.8,4.21956304],[2527.6,3.95629],[2527.5,3.0]],[[2528.1,0.00166706],[2528.2,0.09888564],[2528.3,9.0893],[2528.6,3.95476],[2528.9,0.8269995]]]
["bitfinex","ETHUSD",1724976411676,[[2528.0,3.95564],[2527.9,3.95583],[2527.8,4.21956304],[2527.6,3.95629],[2527.5,3.0]],[[2528.1,0.00166706],[2528.2,0.09888564],[2528.3,9.0893],[2528.6,3.95476],[2528.8,4.7815195]]]
["bitfinex","ETHUSD",1724976412249,[[2528.0,3.95564],[2527.9,3.95583],[2527.8,4.21956304],[2527.6,3.95629],[2527.5,3.0]],[[2528.1,0.00166706],[2528.2,0.09888564],[2528.3,9.0893],[2528.6,3.95476],[2528.8,3.95452]]]
["bitfinex","ETHUSD",1724976412869,[[2528.0,3.95564],[2527.9,3.95583],[2527.6,8.17585304],[2527.5,3.0],[2526.8,3.95744]],[[2528.1,0.00166706],[2528.2,0.09888564],[2528.3,9.0893],[2528.6,3.95476],[2528.8,0.8269995]]]
["bitfinex","ETHUSD",1724976413190,[[2528.0,3.95564],[2527.9,3.95583],[2527.6,8.17585304],[2527.5,3.0],[2526.8,3.95744]],[[2528.1,0.00166706],[2528.2,0.09888564],[2528.3,9.0893],[2528.6,3.95476],[2528.8,4.7815195]]]
["bitfinex","ETHUSD",1724976413384,[[2528.0,3.95564],[2527.9,3.95583],[2527.6,8.17585304],[2527.5,3.0],[2526.8,3.95744]],[[2528.1,0.00166706],[2528.2,0.09888564],[2528.3,9.0893],[2528.6,7.9096],[2528.9,0.8269995]]]
["bitfinex","ETHUSD",1724976413710,[[2528.0,3.95564],[2527.9,3.95583],[2527.6,4.21956304],[2527.5,3.0],[2527.4,3.95657]],[[2528.1,9.16506706],[2528.2,0.09888564],[2528.5,3.95491],[2528.6,3.95476],[2528.8,0.8269995]]]
["bitfinex","ETHUSD",1724976413890,[[2527.9,3.95583],[2527.7,3.95607],[2527.6,4.21956304],[2527.5,3.0],[2527.4,3.95657]],[[2528.1,9.16506706],[2528.5,3.95491],[2528.6,3.95476],[2528.8,0.8269995]]]
["bitfinex","ETHUSD",1724976413891,[[2527.9,3.95583],[2527.7,3.95607],[2527.6,4.21956304],[2527.5,3.0],[2527.4,3.95657]],[[2528.1,9.16506706],[2528.5,3.95491],[2528.6,3.95476],[2528.8,0.8269995],[2529.1,6.50497135]]]
["bitfinex","ETHUSD",1724976414058,[[2527.9,3.95583],[2527.7,3.95607],[2527.6,4.21956304],[2527.5,3.0],[2527.4,3.95657]],[[2528.1,9.16506706],[2528.5,3.95491],[2528.6,3.95476],[2528.8,0.8269995],[2529.0,5.60505593]]]
["bitfinex","ETHUSD",1724976414263,[[2527.9,3.95583],[2527.7,3.95607],[2527.6,4.21956304],[2527.5,3.0],[2527.4,3.95657]],[[2528.1,9.16506706],[2528.5,3.95491],[2528.6,3.95476],[2528.7,0.8269995],[2529.0,5.60505593]]]
["bitfinex","ETHUSD",1724976414497,[[2527.9,3.95583],[2527.7,3.95607],[2527.6,4.21956304],[2527.5,3.0],[2527.4,3.95657]],[[2528.0,0.09889563],[2528.1,9.16506706],[2528.4,3.95509],[2528.6,3.95476],[2528.8,0.8269995]]]
["bitfinex","ETHUSD",1724976416413,[[2526.9,9.3214],[2526.6,3.95784],[2526.3,0.82758637],[2526.2,1.86088487],[2526.1,2.05137275]],[[2527.6,0.00166706],[2527.7,9.7632],[2528.0,4.05467563],[2528.2,3.95547],[2528.5,8.17454304]]]
["bitfinex","ETHUSD",1724976416562,[[2527.1,3.9571],[2526.9,4.21956304],[2526.8,3.95752],[2526.7,9.3214],[2526.3,6.02390144]],[[2527.2,0.00166706],[2527.6,0.09892037],[2527.7,9.7632],[2527.9,3.95595],[2528.0,3.95578]]]
["bitfinex","ETHUSD",1724976416899,[[2527.1,3.9571],[2527.0,3.95715],[2526.9,4.21956304],[2526.8,3.95752],[2526.7,9.3214]],[[2527.2,0.00166706],[2527.6,0.09892037],[2527.7,9.7632],[2527.9,3.95595],[2528.0,3.95578]]]
["bitfinex","ETHUSD",1724976417102,[[2527.1,3.9571],[2527.0,3.95715],[2526.9,4.21956304],[2526.8,3.95752],[2526.7,9.3214]],[[2527.2,0.00166706],[2527.3,9.7632],[2527.6,0.09892037],[2527.8,3.95602],[2528.0,3.95578]]]
["bitfinex","ETHUSD",1724976417255,[[2527.1,3.9571],[2527.0,3.95715],[2526.9,4.21956304],[2526.8,3.95752],[2526.7,9.3214]],[[2527.2,0.00166706],[2527.3,9.7632],[2527.8,3.95602],[2528.0,3.95578],[2528.5,5.05908072]]]
["bitfinex","ETHUSD",1724976417459,[[2527.1,3.9571],[2527.0,3.95715],[2526.9,4.21956304],[2526.8,3.95752],[2526.7,9.3214]],[[2527.2,0.00166706],[2527.3,9.7632],[2527.8,3.95602],[2528.0,3.95578],[2528.3,5.04656254]]]
["bitfinex","ETHUSD",1724976417870,[[2527.1,6.9571],[2527.0,3.95715],[2526.9,4.21956304],[2526.8,3.95752],[2526.7,9.3214]],[[2527.2,0.00166706],[2527.3,9.7632],[2527.8,3.95602],[2528.0,3.95578],[2528.3,5.04656254]]]
["bitfinex","ETHUSD",1724976418293,[[2527.1,6.9571],[2527.0,3.95712],[2526.9,4.21956304],[2526.8,3.95752],[2526.7,9.3214]],[[2527.2,0.00166706],[2527.3,9.7632],[2527.8,3.95602],[2528.0,3.95578],[2528.3,5.04656254]]]
["bitfinex","ETHUSD",1724976418501,[[2527.1,6.9571],[2526.9,4.21956304],[2526.8,3.95752],[2526.7,9.3214],[2525.4,4.57921146]],[[2527.2,0.00166706],[2527.3,9.7632],[2527.8,3.95602],[2528.0,3.95578],[2528.3,5.04656254]]]
["bitfinex","ETHUSD",1724976418710,[[2527.1,10.9142],[2526.9,4.21956304],[2526.8,3.95752],[2526.7,9.3214],[2525.4,4.57921146]],[[2527.2,0.00166706],[2527.3,9.7632],[2527.8,3.95602],[2528.0,3.95578],[2528.3,5.04656254]]]
["bitfinex","ETHUSD",1724976419301,[[2527.1,10.9142],[2526.9,4.21956304],[2526.8,3.95752],[2526.7,9.3214],[2525.4,3.95968]],[[2527.2,0.00166706],[2527.3,9.7632],[2527.8,3.95602],[2528.0,3.95578],[2528.3,5.04656254]]]
["bitfinex","ETHUSD",1724976419478,[[2527.1,15.13376304],[2526.7,9.3214],[2526.5,3.95798],[2526.3,3.95823],[2526.2,0.84157297]],[[2527.2,0.00166706],[2527.6,9.8916],[2528.2,7.91094],[2528.4,0.8269995],[2528.5,8.45773498]]]
["bitfinex","ETHUSD",1724976419682,[[2527.1,15.13376304],[2526.7,9.3214],[2526.5,3.95798],[2526.3,3.95823]],[[2527.2,0.00166706],[2527.6,9.8916],[2528.2,7.91094],[2528.4,0.8269995],[2528.5,8.45773498]]]
["bitfinex","ETHUSD",1724976419683,[[2527.1,16.64713934],[2527.0,3.95712],[2526.7,9.3214],[2526.5,3.95798],[2526.3,3.95823]],[[2527.2,0.00166706],[2527.5,0.09891832],[2527.6,9.8916],[2528.1,3.95558],[2528.2,3.95545]]]
["bitfinex","ETHUSD",1724976420524,[[2527.1,16.64713934],[2526.7,9.3214],[2526.5,3.95798]],[[2527.2,0.00166706],[2527.6,9.8916],[2528.2,3.95545]]]
["bitfinex","ETHUSD",1724976420525,[[2527.1,20.60423934],[2526.7,13.27906],[2526.5,3.95798],[2525.0,2.88843424],[2524.9,7.37]],[[2527.2,0.00166706],[2527.6,9.8916],[2528.2,3.95545],[2528.4,3.95509],[2528.6,1.65177573]]]
["bitfinex","ETHUSD",1724976420676,[[2527.1,20.60423934],[2527.0,9.1974],[2526.9,3.95735],[2526.7,3.95766],[2526.1,1.19707771]],[[2527.2,0.00166706],[2527.9,9.8916],[2528.4,3.95509],[2528.5,3.0],[2528.6,5.19541329]]]
["bitfinex","ETHUSD",1724976421022,[[2527.1,20.60423934],[2527.0,9.1974],[2526.7,3.95766],[2526.4,3.95809],[2526.1,1.19707771]],[[2527.2,0.00166706],[2527.8,0.09891072],[2527.9,9.8916],[2528.4,3.95509],[2528.5,3.0]]]
["bitfinex","ETHUSD",1724976421234,[[2527.1,16.64713934],[2527.0,13.1545],[2526.7,3.95766],[2526.4,3.95809],[2526.1,0.7930233]],[[2527.2,0.00166706],[2527.8,0.09891072],[2527.9,9.8916],[2528.2,3.9554],[2528.4,3.95515]]]
["bitfinex","ETHUSD",1724976421394,[[2527.1,20.60423934],[2527.0,9.1974],[2526.7,3.95766],[2526.4,3.95809],[2526.1,0.35550474]],[[2527.2,0.00166706],[2527.8,0.09891072],[2527.9,9.8916],[2528.2,3.9554],[2528.4,3.95515]]]
["bitfinex","ETHUSD",1724976421792,[[2527.1,20.60423934],[2527.0,9.1974],[2526.9,3.95735],[2526.7,3.95766],[2526.1,0.35550474]],[[2527.2,0.00166706],[2527.8,0.09891072],[2527.9,9.8916],[2528.4,3.95515],[2528.6,5.19544329]]]
["bitfinex","ETHUSD",1724976422005,[[2527.1,20.60423934],[2527.0,9.1974],[2526.9,3.95735],[2526.7,3.95766],[2526.1,0.35550474]],[[2527.2,0.00166706],[2527.8,0.09891072],[2527.9,9.8916],[2528.3,3.95524],[2528.4,3.95515]]]
["bitfinex","ETHUSD",1724976422325,[[2527.5,7.91294],[2527.3,3.95677],[2527.1,12.69003934],[2527.0,9.1974],[2526.7,3.95766]],[[2527.9,9.8916]]]
["bitfinex","ETHUSD",1724976422326,[[2527.5,7.91294],[2527.3,3.95677],[2527.1,12.69003934],[2527.0,9.1974],[2526.7,3.95766]],[[2527.6,0.00166706],[2527.9,9.8916],[2528.6,0.41360379],[2528.7,0.8269995],[2528.9,5.45773498]]]
["bitfinex","ETHUSD",1724976422482,[[2527.7,7.91232],[2527.5,8.72603304],[2527.1,4.5133763],[2526.4,3.95812],[2526.1,0.7930233]],[[2527.8,0.00166706],[2528.7,0.8269995],[2528.8,5.19262194],[2528.9,4.21956304],[2529.0,1.65089593]]]
["bitfinex","ETHUSD",1724976422822,[[2527.7,16.08804304],[2527.5,0.55],[2527.4,9.2346],[2527.2,3.95689],[2527.1,4.5133763]],[[2527.8,0.00166706],[2528.2,9.0144],[2528.6,0.09889083],[2528.9,0.41357654],[2529.0,4.7811995]]]
["bitfinex","ETHUSD",1724976422979,[[2527.7,16.08804304],[2527.5,0.55],[2527.4,9.2346],[2527.2,3.95689],[2527.1,4.5133763]],[[2527.8,0.00166706],[2528.2,9.0144],[2528.9,0.41357654],[2529.0,4.7811995],[2529.1,4.21956304]]]
["bitfinex","ETHUSD",1724976423179,[[2527.7,16.08804304],[2527.5,0.55],[2527.4,13.19116],[2527.2,3.95689],[2527.1,4.5133763]],[[2527.8,0.00166706],[2528.2,9.0144],[2528.9,0.41357654],[2529.0,7.90846],[2529.1,5.04656254]]]
["bitfinex","ETHUSD",1724976423420,[[2527.7,16.08804304],[2527.5,0.55],[2527.4,13.19116],[2527.2,8.17645304],[2527.1,4.5133763]],[[2527.8,0.00166706],[2528.2,9.0144],[2528.9,0.41357654],[2529.0,3.9542],[2529.1,0.8269995]]]
["bitfinex","ETHUSD",1724976423634,[[2527.7,16.08804304],[2527.5,0.55],[2527.4,13.19116],[2527.2,8.17645304],[2527.1,4.5133763]],[[2529.1,0.8269995]]]
["bitfinex","ETHUSD",1724976423635,[[2527.8,9.2346],[2527.7,4.21956304],[2527.5,0.55],[2527.4,3.0],[2527.2,8.38356304]],[[2528.5,0.00166706],[2528.7,9.0144],[2529.2,0.8269995],[2529.3,1.23817194],[2529.5,1.65089593]]]
["bitfinex","ETHUSD",1724976423797,[[2528.6,7.9095],[2528.4,4.21956304],[2528.2,3.95533],[2528.0,3.95568],[2527.9,3.62909235]],[[2528.7,0.00166706],[2529.0,9.0144],[2529.6,4.7803295],[2529.8,5.19113194],[2529.9,1.65089593]]]
["bitfinex","ETHUSD",1724976424134,[[2528.6,12.12906304],[2528.5,3.95486],[2528.3,9.2346],[2528.2,6.95533],[2528.0,3.95568]],[[2528.7,0.00166706],[2529.0,9.0144],[2529.6,3.95333],[2529.8,4.7799595],[2529.9,1.23817194]]]
["bitfinex","ETHUSD",1724976424631,[[2528.6,12.12906304],[2528.5,3.95486],[2528.3,9.2346],[2528.2,6.95533],[2528.0,3.95568]],[[2528.7,0.00166706],[2529.0,9.0144],[2529.6,3.95333],[2529.8,4.7799595]]]
["bitfinex","ETHUSD",1724976424632,[[2528.6,12.12906304],[2528.5,3.95486],[2528.3,9.2346],[2528.2,6.95533],[2528.0,3.95568]],[[2528.7,0.00166706],[2529.0,9.0144],[2529.6,3.95333],[2529.7,0.8269995],[2529.8,5.19113194]]]
["bitfinex","ETHUSD",1724976424925,[[2528.6,12.12906304],[2528.5,3.95486],[2528.3,9.2346],[2528.2,6.95533],[2528.0,3.95568]],[[2528.7,0.00166706],[2529.0,9.0144],[2529.6,3.95333],[2529.7,0.8269995],[2529.8,3.95296]]]
["bitfinex","ETHUSD",1724976425136,[[2528.6,16.63381304],[2528.4,3.955],[2528.3,9.2346],[2528.2,6.95533],[2527.2,9.56665415]],[[2528.7,0.00166706],[2529.3,9.9524],[2529.7,0.48887344],[2529.8,0.8269995],[2530.0,1.65167856]]]
["bitfinex","ETHUSD",1724976425334,[[2528.6,16.63381304],[2528.4,3.955],[2528.3,9.2346],[2528.2,6.95533],[2527.2,9.56665415]],[[2528.7,0.00166706],[2529.3,9.9524],[2529.7,0.48887344],[2529.9,4.7798195],[2530.0,5.60434856]]]
["bitfinex","ETHUSD",1724976425514,[[2528.6,16.63381304],[2528.4,3.955],[2528.3,9.2346],[2528.2,6.95533],[2527.3,4.78429637]],[[2528.7,0.00166706],[2529.3,9.9524],[2529.7,0.48887344],[2529.8,3.95292],[2529.9,0.8269995]]]
["bitfinex","ETHUSD",1724976425898,[[2528.6,16.63381304],[2528.3,9.2346],[2528.2,6.95533],[2527.9,3.95576],[2527.3,4.78429637]],[[2528.7,0.00166706],[2529.3,9.9524],[2529.7,0.48887344],[2529.8,3.95292],[2529.9,0.8269995]]]
["bitfinex","ETHUSD",1724976426102,[[2528.6,16.63381304],[2528.3,9.2346],[2528.2,6.95533],[2527.9,3.95576],[2527.3,4.78429637]],[[2528.7,0.00166706],[2529.2,0.09884398],[2529.3,9.9524],[2529.7,0.48887344],[2529.8,3.95292]]]
["bitfinex","ETHUSD",1724976426315,[[2528.6,16.63381304],[2528.3,9.2346],[2528.2,6.95533],[2527.9,3.95576],[2527.3,4.78429637]],[[2528.7,0.00166706],[2529.2,0.09884398],[2529.3,9.9524],[2529.6,0.50242801],[2529.7,0.48887344]]]
["bitfinex","ETHUSD",1724976426624,[[2528.6,3.95475],[2528.4,8.17456304],[2528.2,6.95533],[2527.9,13.30356],[2527.6,3.95617]],[[2528.7,0.00166706],[2528.8,9.8705],[2529.2,0.09884398],[2529.3,3.95376],[2529.4,3.95351]]]
["bitfinex","ETHUSD",1724976426831,[[2528.6,3.95475],[2528.4,8.17456304],[2528.2,6.95533],[2527.9,13.30356],[2527.6,3.95617]],[[2528.7,0.00166706],[2528.8,9.8705],[2529.3,3.95376],[2529.4,3.95351],[2529.7,5.94660842]]]
["bitfinex","ETHUSD",1724976427040,[[2528.6,3.95475],[2528.5,3.95479],[2528.4,4.21956304],[2528.2,6.95533],[2527.9,13.30356]],[[2528.7,0.00166706],[2528.8,9.8705],[2529.3,3.95372],[2529.4,3.95351],[2529.7,1.72704538]]]
["bitfinex","ETHUSD",1724976427327,[[2528.4,3.95503],[2528.3,3.95521],[2528.2,4.21956304],[2527.8,3.95599],[2527.5,9.2066]],[[2528.7,0.00166706],[2528.8,9.8705],[2529.4,3.95351],[2529.7,1.72704538]]]
["bitfinex","ETHUSD",1724976427328,[[2528.4,3.95503],[2528.3,3.95521],[2528.2,4.21956304],[2527.8,3.95599],[2527.5,9.2066]],[[2528.7,8.02298187],[2528.8,9.8705],[2529.1,11.24401],[2529.4,12.37],[2529.5,4.21956304]]]
["bitfinex","ETHUSD",1724976427582,[[2528.3,3.95521],[2528.1,3.95545],[2528.0,4.21956304],[2527.8,3.95599],[2527.5,9.2066]],[[2528.7,8.02298187],[2529.1,11.24401],[2529.4,12.37],[2529.5,4.21956304]]]
["bitfinex","ETHUSD",1724976427583,[[2528.3,3.95521],[2528.1,3.95545],[2528.0,4.21956304],[2527.8,3.95599],[2527.5,9.2066]],[[2528.4,0.00166706],[2528.6,9.7551],[2528.7,8.02131481],[2528.9,3.9544],[2529.1,7.29]]]
["bitfinex","ETHUSD",1724976427714,[[2528.3,3.95521],[2528.0,4.21956304],[2527.8,3.95599],[2527.5,9.2066]],[[2528.4,0.00166706],[2528.6,9.7551],[2528.7,8.02131481],[2528.9,3.9544],[2529.1,7.29]]]
["bitfinex","ETHUSD",1724976427715,[[2528.3,3.95521],[2528.2,3.95538],[2528.0,4.21956304],[2527.8,3.95599],[2527.5,9.2066]],[[2528.4,0.00166706],[2528.5,0.09888102],[2528.6,9.7551],[2528.7,7.92245],[2528.9,3.9544]]]
["bitfinex","ETHUSD",1724976427914,[[2528.3,7.91043],[2528.2,4.21956304],[2528.0,3.95565],[2527.9,3.95579],[2527.5,13.16299]],[[2528.4,0.00166706],[2528.6,9.7551],[2528.7,7.92245],[2529.1,7.29],[2529.3,7.90749]]]
["bitfinex","ETHUSD",1724976428153,[[2528.3,9.1234293],[2528.2,4.21956304],[2528.1,3.95549],[2528.0,9.2066],[2527.9,3.95579]],[[2528.4,0.00166706],[2528.7,7.92245],[2528.8,9.7551],[2529.1,7.29],[2529.3,3.95371]]]
["bitfinex","ETHUSD",1724976428315,[[2528.3,7.91043],[2528.2,4.21956304],[2528.1,3.95549],[2528.0,9.2066],[2527.9,3.95579]],[[2528.4,0.00166706],[2528.7,7.92245],[2528.8,9.7551],[2529.1,7.29],[2529.3,3.95371]]]
["bitfinex","ETHUSD",1724976428519,[[2528.3,7.91043],[2528.2,4.21956304],[2528.1,3.95549],[2528.0,9.2066],[2527.9,3.95579]],[[2528.4,0.00166706],[2528.7,7.92245],[2528.8,9.7551],[2529.1,7.29],[2529.2,3.9539]]]
["bitfinex","ETHUSD",1724976428835,[[2528.3,7.91043],[2528.2,4.21956304],[2528.0,9.2066],[2527.9,3.95579]],[[2528.4,0.00166706],[2528.7,7.92245],[2528.8,9.7551],[2529.1,7.29]]]
["bitfinex","ETHUSD",1724976428836,[[2528.3,7.91043],[2528.2,4.21956304],[2528.0,13.16225],[2527.9,3.0],[2527.6,3.95621]],[[2528.4,0.00166706],[2528.7,7.92245],[2528.8,9.7551],[2529.1,7.29],[2529.3,7.90752]]]
["bitfinex","ETHUSD",1724976429011,[[2528.3,7.91043],[2528.2,4.21956304],[2528.1,3.95548],[2528.0,9.2066],[2527.9,3.0]],[[2528.4,0.00166706],[2528.7,7.92245],[2528.8,9.7551],[2529.1,7.29],[2529.3,3.95371]]]
["bitfinex","ETHUSD",1724976429956,[[2528.3,7.91043],[2528.2,8.17489304],[2528.0,9.2066],[2527.9,3.0],[2526.0,12.70988133]],[[2528.4,0.00166706],[2528.7,7.92245],[2528.8,9.7551],[2529.1,7.29],[2529.3,3.95371]]]
["bitfinex","ETHUSD",1724976430120,[[2528.3,7.91043],[2528.2,8.17489304],[2528.0,9.2066],[2527.9,3.0],[2526.1,3.04849416]],[[2528.4,0.00166706],[2528.7,7.92245],[2528.8,9.7551],[2529.1,7.29],[2529.3,3.95371]]]
["bitfinex","ETHUSD",1724976430316,[[2528.3,11.86565],[2528.2,4.21956304],[2528.0,13.16224],[2527.9,3.0],[2527.1,5.4703463]],[[2528.4,0.00166706],[2528.7,7.92245],[2528.8,9.7551],[2529.1,7.29],[2529.5,8.19160194]]]
["bitfinex","ETHUSD",1724976430543,[[2529.0,7.90826],[2528.7,3.95452],[2528.4,3.95507],[2528.3,3.55],[2528.2,4.21956304]],[[2529.1,9.1264],[2529.3,7.92245],[2529.6,8.1169995],[2529.8,5.19106194],[2529.9,14.02089593]]]
["bitfinex","ETHUSD",1724976430755,[[2529.0,7.90826],[2528.8,4.21956304],[2528.7,3.95452],[2528.4,3.95507],[2528.3,3.55]],[[2529.1,9.1264],[2529.3,7.92245],[2529.6,7.29],[2529.7,0.8269995],[2529.8,5.19106194]]]
["bitfinex","ETHUSD",1724976430959,[[2529.0,7.90826],[2528.8,4.21956304],[2528.4,13.40177],[2528.3,3.55],[2528.0,3.95564]],[[2529.1,9.1264],[2529.3,7.92245],[2529.6,7.29],[2529.7,0.8269995],[2529.8,1.23817194]]]
["bitfinex","ETHUSD",1724976431318,[[2529.2,7.90762],[2529.0,4.21956304],[2528.8,3.95437],[2528.4,13.40177],[2528.3,3.55]],[[2529.3,7.92245],[2529.4,9.1918],[2529.6,7.29],[2529.8,0.8269995],[2529.9,17.56100194]]]
["bitfinex","ETHUSD",1724976431440,[[2529.3,3.95366],[2529.2,3.95381],[2529.0,4.21956304],[2528.8,3.95437],[2528.4,13.40177]],[[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.8,0.8269995],[2529.9,17.56100194]]]
["bitfinex","ETHUSD",1724976431641,[[2529.3,3.95366],[2529.2,3.95381],[2529.0,4.21956304],[2528.8,3.95437],[2528.4,13.40177]],[[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.8,0.8269995],[2529.9,20.2757]]]
["bitfinex","ETHUSD",1724976431841,[[2529.3,3.95366],[2529.2,3.95381],[2529.0,4.21956304],[2528.8,3.95437],[2528.4,13.40177]],[[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.8,0.8269995],[2529.9,17.56100194]]]
["bitfinex","ETHUSD",1724976432038,[[2529.3,3.95366],[2529.2,3.95381],[2529.0,4.21956304],[2528.8,3.95437],[2528.4,13.40177]],[[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.8,0.8269995],[2529.9,17.56099194]]]
["bitfinex","ETHUSD",1724976432549,[[2529.2,3.95381],[2529.0,3.95404],[2528.8,4.21956304],[2528.6,3.95471],[2528.4,13.40177]],[[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.8,0.8269995],[2529.9,17.56099194]]]
["bitfinex","ETHUSD",1724976432751,[[2529.2,3.95381],[2529.0,3.95404],[2528.8,4.21956304],[2528.6,3.95471],[2528.4,13.40177]],[[2529.3,0.09884607],[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.7,4.7800395]]]
["bitfinex","ETHUSD",1724976433065,[[2529.0,3.95404],[2528.8,4.21956304],[2528.4,13.40177],[2527.4,3.95654],[2527.3,1.24137956]],[[2529.3,0.09884607],[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.7,4.7800395]]]
["bitfinex","ETHUSD",1724976433240,[[2529.0,3.95404],[2528.8,4.21956304],[2528.4,13.40177],[2527.5,1.57063662],[2527.4,5.19791956]],[[2529.3,0.09884607],[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.7,4.7800395]]]
["bitfinex","ETHUSD",1724976433447,[[2529.0,7.90805],[2528.8,4.21956304],[2528.7,3.95459],[2528.4,13.40177],[2527.5,1.57063662]],[[2529.3,0.09884607],[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.7,8.7331895]]]
["bitfinex","ETHUSD",1724976433634,[[2529.0,3.95401],[2528.8,4.21956304],[2528.7,3.95459],[2528.4,13.40177],[2527.5,0.82758637]],[[2529.3,0.09884607],[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.7,4.7800395]]]
["bitfinex","ETHUSD",1724976433868,[[2529.2,3.95371],[2529.0,3.95405],[2528.9,0.07907781],[2528.8,4.21956304],[2528.7,3.95459]],[[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.7,4.7800395]]]
["bitfinex","ETHUSD",1724976433869,[[2529.2,3.95371],[2529.0,3.95405],[2528.9,0.07907781],[2528.8,4.21956304],[2528.7,3.95459]],[[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.7,0.8269995],[2530.0,0.90238006]]]
["bitfinex","ETHUSD",1724976434067,[[2529.2,3.95371],[2529.0,3.95405],[2528.8,4.21956304],[2528.7,3.95459],[2527.3,1.65517275]],[[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.7,0.8269995],[2529.9,16.3228]]]
["bitfinex","ETHUSD",1724976434578,[[2529.2,3.95371],[2529.0,3.95403],[2528.8,4.21956304],[2528.7,3.95459],[2527.3,1.65517275]],[[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.7,0.8269995],[2529.8,5.19106194]]]
["bitfinex","ETHUSD",1724976434774,[[2529.0,8.17361304],[2528.6,3.95468],[2527.4,1.24137956],[2527.3,1.65517275],[2527.2,6.33259392]],[[2529.4,9.1918],[2529.5,7.92245],[2529.6,7.29],[2529.7,0.8269995],[2529.8,1.23817194]]]
["bitfinex","ETHUSD",1724976434982,[[2529.4,3.9535],[2529.0,8.56901604],[2528.6,3.95468],[2527.4,1.24137956],[2527.3,1.65517275]],[[2529.5,7.92245],[2529.6,7.29],[2529.7,0.8269995],[2529.8,1.23817194]]]
["bitfinex","ETHUSD",1724976434983,[[2529.4,3.9535],[2529.0,8.56901604],[2528.6,3.95468],[2527.6,0.82758637],[2527.5,1.24137956]],[[2529.5,7.92245],[2529.6,7.29],[2529.7,9.2471],[2529.8,0.8269995],[2529.9,13.60817194]]]
["bitfinex","ETHUSD",1724976435195,[[2529.4,3.9535],[2529.3,3.95366],[2529.0,8.56901604],[2528.6,6.95468],[2528.3,0.55]],[[2529.5,7.92245],[2529.6,7.29],[2529.7,9.2471],[2529.8,0.8269995],[2529.9,13.60817194]]]
["bitfinex","ETHUSD",1724976435196,[[2529.4,3.9535],[2529.3,3.95366],[2529.0,8.56901604],[2528.6,6.95468],[2528.3,0.55]],[[2529.5,7.92245],[2529.6,7.29],[2529.7,9.2471],[2529.8,0.8269995],[2529.9,12.37]]]
["bitfinex","ETHUSD",1724976435357,[[2529.4,3.9535],[2529.3,3.95366],[2529.0,8.56901604],[2528.6,6.95468],[2528.3,0.55]],[[2529.5,7.92245],[2529.6,7.29],[2529.7,9.2471],[2529.8,0.8269995],[2529.9,13.60817194]]]
["bitfinex","ETHUSD",1724976436558,[[2529.4,3.9535],[2529.3,3.95366],[2529.0,8.56901604],[2528.6,6.95468],[2528.3,0.55]],[[2529.5,7.92245],[2529.7,9.2471],[2529.8,0.8269995],[2529.9,20.89817194],[2668.6,0.04431784]]]
["bitfinex","ETHUSD",1724976437074,[[2529.3,3.95366],[2529.0,4.61496604],[2528.8,3.95439],[2528.6,3.0],[2528.3,0.55]],[[2529.5,7.92245],[2529.7,9.2471],[2529.8,0.8269995],[2529.9,24.85090194],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976437275,[[2529.3,3.95366],[2529.1,3.95389],[2529.0,4.21956304],[2528.8,3.95439],[2528.6,3.0]],[[2529.5,7.92245],[2529.7,9.2471],[2529.8,0.8269995],[2529.9,24.85090194],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976437479,[[2529.3,7.90722],[2529.0,4.21956304],[2528.8,3.95439],[2528.6,3.0],[2527.4,2.06282324]],[[2529.5,7.92245],[2529.7,9.2471],[2529.8,0.8269995],[2529.9,24.85090194],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976437664,[[2529.3,7.90722],[2529.0,4.21956304],[2528.6,3.0],[2527.4,2.06282324]],[[2529.5,7.92245],[2529.7,9.2471],[2529.8,0.8269995],[2529.9,24.85090194],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976437665,[[2529.4,3.9535],[2529.3,3.95356],[2529.0,4.21956304],[2528.9,3.95426],[2528.6,3.0]],[[2529.5,7.92245],[2529.7,9.2471],[2529.8,0.8269995],[2529.9,24.85090194],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976438072,[[2529.4,3.9535],[2529.3,3.95356],[2529.0,4.21956304],[2528.9,3.95426],[2528.6,3.0]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,25.26362593],[2530.3,2.88977953]]]
["bitfinex","ETHUSD",1724976438391,[[2529.3,3.95356],[2529.0,4.21956304],[2528.9,3.95426],[2528.6,3.0],[2527.8,0.82758637]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,23.61273],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976438540,[[2529.3,3.95356],[2529.1,3.95388],[2529.0,4.21956304],[2528.6,3.0],[2527.8,0.82758637]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,23.61273],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976438741,[[2529.3,3.95356],[2529.1,3.95388],[2528.8,4.21956304],[2528.7,3.95454],[2528.6,3.0]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,5.19109194],[2529.9,25.26362593],[2530.2,4.21956304]]]
["bitfinex","ETHUSD",1724976438950,[[2529.3,3.95356],[2529.1,3.95388],[2528.8,4.21956304],[2528.7,3.95454],[2528.6,3.0]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,5.19109194],[2529.9,25.26362593],[2530.0,2.06361828]]]
["bitfinex","ETHUSD",1724976439191,[[2529.3,3.95356],[2529.1,3.95388],[2528.8,4.21956304],[2528.7,3.95454],[2528.6,3.0]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,5.19109194],[2529.9,25.26362593],[2530.2,4.21956304]]]
["bitfinex","ETHUSD",1724976439390,[[2529.3,3.95356],[2529.1,3.95388],[2528.8,4.21956304],[2528.7,3.95454],[2528.6,3.0]],[[2529.5,7.92245],[2529.6,0.8269995],[2529.7,9.2471],[2529.8,5.19109194],[2529.9,25.26362593]]]
["bitfinex","ETHUSD",1724976439587,[[2529.3,3.95356],[2529.1,3.95388],[2528.8,4.21956304],[2528.7,3.95454],[2528.6,3.0]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,5.19109194],[2529.9,25.26362593],[2530.2,4.21956304]]]
["bitfinex","ETHUSD",1724976439785,[[2529.3,7.90713],[2528.8,8.17397304],[2528.6,3.0],[2526.3,3.05404514],[2386.7,0.3888615]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,25.26362593],[2530.1,6.95251]]]
["bitfinex","ETHUSD",1724976439994,[[2529.3,3.95356],[2529.1,4.21956304],[2528.9,3.95425],[2528.8,3.95441],[2528.6,3.0]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,23.61273],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976440195,[[2529.4,3.9535],[2529.3,3.95356],[2529.1,4.21956304],[2528.9,13.52145],[2528.6,3.0]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.9,24.85090194],[2530.0,1.65089593],[2534.4,8.86778252]]]
["bitfinex","ETHUSD",1724976440496,[[2529.3,7.90713],[2529.1,4.21956304],[2528.9,13.52145],[2528.6,3.0],[2527.6,5.61139275]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,23.61273],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976440868,[[2529.4,3.9535],[2529.3,3.95356],[2529.1,4.21956304],[2528.9,13.52145],[2528.6,3.0]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,23.61273],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976441484,[[2529.4,3.9535],[2529.3,3.95356],[2529.1,4.21956304],[2528.9,13.52145],[2528.6,6.95473]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,25.26362593],[2530.5,7.61313778]]]
["bitfinex","ETHUSD",1724976441682,[[2529.4,3.9535],[2529.3,3.95356],[2529.1,4.21956304],[2528.9,13.52145],[2528.6,6.95473]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,19.66],[2530.0,5.60346593]]]
["bitfinex","ETHUSD",1724976442000,[[2529.4,3.9535],[2529.3,3.95356],[2529.1,4.21956304],[2528.9,13.52145],[2528.6,6.95473]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.9,8.52817194],[2530.0,5.60346593],[2530.2,12.37]]]
["bitfinex","ETHUSD",1724976442998,[[2529.4,3.9535],[2529.3,3.95356],[2529.1,4.21956304],[2528.9,13.52145],[2528.6,6.95473]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,7.29],[2530.0,5.60346593]]]
["bitfinex","ETHUSD",1724976443166,[[2529.4,7.907],[2529.1,4.21956304],[2529.0,3.95406],[2528.9,9.5672],[2528.6,6.95473]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,7.29],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976443573,[[2529.4,7.907],[2529.1,8.17351304],[2529.0,3.95406],[2528.9,9.5672],[2528.6,6.95473]],[[2529.5,7.92245],[2529.7,10.0740995],[2529.8,1.23817194],[2529.9,7.29],[2530.0,1.65089593]]]
["bitfinex","ETHUSD",1724976443789,[[2529.5,7.9067],[2529.4,0.47923085],[2529.3,4.21956304],[2529.0,3.95406],[2528.9,9.5672]],[[2529.6,7.92245],[2529.8,0.8269995],[2529.9,7.29],[2530.0,1.23817194],[2530.1,1.65089593]]]
["bitfinex","ETHUSD",1724976443959,[[2529.5,12.12626304],[2529.4,0.47923085],[2529.0,3.95406],[2528.9,9.5672],[2528.1,0.82758637]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,10.4947995],[2530.1,1.23817194],[2530.2,14.02089593]]]
["bitfinex","ETHUSD",1724976444162,[[2529.5,7.9067],[2529.4,0.47923085],[2529.3,4.21956304],[2529.0,3.95406],[2528.9,9.5672]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,10.4947995],[2530.1,1.23817194],[2530.2,12.37]]]
["bitfinex","ETHUSD",1724976444365,[[2529.5,7.9067],[2529.4,0.47923085],[2529.3,8.17315304],[2529.0,3.95406],[2528.9,9.5672]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,10.4947995],[2530.1,1.23817194],[2530.2,12.37]]]
["bitfinex","ETHUSD",1724976444597,[[2529.5,7.9067],[2529.4,0.47923085],[2529.3,4.21956304],[2529.1,3.9539],[2529.0,3.95406]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,10.4947995],[2530.1,1.23817194],[2530.2,17.97316593]]]
["bitfinex","ETHUSD",1724976445206,[[2529.5,7.9067],[2529.4,0.47923085],[2529.3,4.21956304],[2529.1,3.9539],[2528.8,3.9544]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,10.4947995],[2530.1,1.23817194],[2530.2,17.97316593]]]
["bitfinex","ETHUSD",1724976445364,[[2529.5,7.9067],[2529.3,4.21956304],[2529.1,3.9539],[2528.8,3.9544],[2528.1,0.82758637]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,10.4947995],[2530.1,1.23817194],[2530.2,16.32227]]]
["bitfinex","ETHUSD",1724976445901,[[2529.5,7.9067],[2529.3,4.21956304],[2529.2,3.95379],[2528.8,3.9544],[2528.1,0.82758637]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,10.4947995],[2530.1,1.23817194],[2530.2,12.37]]]
["bitfinex","ETHUSD",1724976446209,[[2529.5,7.9067],[2529.3,4.21956304],[2529.2,3.95379],[2528.9,12.5672],[2528.8,3.9544]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,10.4947995],[2530.2,13.60817194],[2530.3,9.55527593]]]
["bitfinex","ETHUSD",1724976446405,[[2529.5,7.9067],[2529.3,4.21956304],[2529.2,3.95379],[2528.9,12.5672],[2528.8,3.9544]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,9.6678],[2530.1,0.8269995],[2530.2,17.56045194]]]
["bitfinex","ETHUSD",1724976447301,[[2529.5,7.9067],[2529.3,4.21956304],[2529.2,3.95379],[2528.9,12.5672],[2528.8,3.9544]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,9.6678],[2530.1,4.7794295],[2530.2,13.60817194]]]
["bitfinex","ETHUSD",1724976448099,[[2529.5,7.9067],[2529.3,4.21956304],[2529.2,3.95379],[2528.9,12.5672],[2528.8,3.9544]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,10.4947995],[2530.1,3.95243],[2530.2,13.60817194]]]
["bitfinex","ETHUSD",1724976448298,[[2529.5,7.9067],[2529.3,4.21956304],[2529.2,3.95379],[2528.9,12.5672],[2528.8,3.9544]],[[2529.6,7.92245],[2529.9,7.29],[2530.0,9.6678],[2530.1,4.7794295],[2530.2,13.60817194]]]
["bitfinex","ETHUSD",1724976448523,[[2529.6,3.95319],[2529.5,3.95335],[2529.3,4.21956304],[2529.2,3.95379],[2528.9,12.5672]],[[2529.8,7.92245],[2529.9,7.29],[2530.0,9.6678],[2530.1,4.7794295],[2530.2,13.60817194]]]
["bitfinex","ETHUSD",1724976449376,[[2529.5,3.95335],[2529.3,4.21956304],[2529.2,3.95379],[2528.9,12.5672],[2527.9,3.95578]],[[2529.8,7.92245],[2529.9,7.29],[2530.0,9.6678],[2530.1,4.7794295],[2530.2,13.60817194]]]
["bitfinex","ETHUSD",1724976449586,[[2529.3,3.95356],[2529.1,8.17344304],[2528.9,12.5672],[2528.8,3.95438],[2528.3,4.50511]],[[2529.6,9.6678],[2529.7,0.09883198],[2529.8,7.92245],[2529.9,11.24281],[2530.0,0.8269995]]]
["bitfinex","ETHUSD",1724976449780,[[2529.3,3.95356],[2529.1,4.21956304],[2528.9,12.5672],[2528.8,3.95438],[2528.3,4.50511]],[[2529.6,9.6678],[2529.8,7.92245],[2529.9,11.24281],[2530.0,0.8269995],[2532.7,6.13923405]]]
["bitfinex","ETHUSD",1724976450003,[[2529.3,7.90711],[2529.1,4.21956304],[2528.9,12.5672],[2528.8,3.95438],[2528.3,4.50511]],[[2529.6,9.6678],[2529.8,7.92245],[2529.9,11.24281],[2530.0,0.8269995],[2530.5,4.21956304]]]
["bitfinex","ETHUSD",1724976450208,[[2529.3,3.95355],[2529.1,4.21956304],[2528.9,12.5672],[2528.8,3.95438],[2528.3,4.50511]],[[2529.6,9.6678],[2529.8,7.92245],[2529.9,11.2428],[2530.0,0.8269995],[2530.5,4.21956304]]]
["bitfinex","ETHUSD",1724976450429,[[2529.1,3.95386],[2528.9,7.21956304],[2528.6,13.84563],[2528.3,3.95511],[2528.0,4.172]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,3.95313],[2529.8,7.92245],[2529.9,8.1169995]]]
["bitfinex","ETHUSD",1724976450737,[[2529.1,3.95386],[2528.9,7.21956304],[2528.7,3.95457],[2528.6,9.8909],[2528.3,3.95511]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,3.95313],[2529.8,7.92245],[2529.9,12.0697895]]]
["bitfinex","ETHUSD",1724976450942,[[2529.1,3.95386],[2528.9,11.17374304],[2528.7,3.95457],[2528.6,9.8909],[2528.3,3.95511]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,7.90625],[2529.8,7.92245],[2529.9,8.1169995]]]
["bitfinex","ETHUSD",1724976451091,[[2529.1,3.95386],[2528.9,7.21956304],[2528.7,3.95457],[2528.6,9.8909],[2528.3,3.95511]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,3.95312],[2529.8,7.92245],[2529.9,12.0697995]]]
["bitfinex","ETHUSD",1724976451298,[[2529.1,3.95386],[2528.9,7.21956304],[2528.7,3.95457],[2528.6,9.8909],[2528.3,3.95511]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,3.95312],[2529.8,8.7494495],[2529.9,11.2428]]]
["bitfinex","ETHUSD",1724976451623,[[2529.1,3.95386],[2528.9,7.21956304],[2528.7,3.95457],[2528.6,9.8909],[2528.3,3.95511]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,3.95312],[2529.8,8.7494495],[2529.9,12.48097194]]]
["bitfinex","ETHUSD",1724976451925,[[2529.1,3.95386],[2528.9,7.21956304],[2528.7,3.95457],[2528.6,9.8909],[2528.3,3.95511]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,3.95312],[2529.8,7.92245],[2529.9,12.0697995]]]
["bitfinex","ETHUSD",1724976452221,[[2529.2,3.95378],[2529.1,3.95386],[2528.9,7.21956304],[2528.7,3.95457],[2528.6,9.8909]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,3.95312],[2529.8,7.92245],[2529.9,12.0698195]]]
["bitfinex","ETHUSD",1724976452425,[[2529.1,7.90774],[2528.9,7.21956304],[2528.7,3.95457],[2528.6,9.8909],[2527.7,0.19696282]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,3.95312],[2529.8,7.92245],[2529.9,12.0698195]]]
["bitfinex","ETHUSD",1724976452621,[[2529.1,7.90774],[2528.9,7.21956304],[2528.7,3.95457],[2528.6,9.8909],[2527.7,1.43834238]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,3.95312],[2529.8,7.92245],[2529.9,12.0698095]]]
["bitfinex","ETHUSD",1724976452824,[[2529.1,7.90774],[2528.9,7.21956304],[2528.7,3.95457],[2528.6,9.8909],[2527.9,3.95578]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.7,3.95312],[2529.8,7.92245],[2529.9,12.0698095]]]
["bitfinex","ETHUSD",1724976453320,[[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.7,3.95457],[2528.6,9.8909]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.8,7.92245],[2529.9,12.0698095],[2530.2,14.92401958]]]
["bitfinex","ETHUSD",1724976453518,[[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.6,9.8909],[2528.5,8.17444304]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.8,7.92245],[2529.9,11.24281],[2530.0,0.8269995]]]
["bitfinex","ETHUSD",1724976453683,[[2529.3,3.95357],[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.6,9.8909]],[[2529.5,0.09883312],[2529.6,9.6678],[2529.8,11.87542],[2529.9,11.24281],[2530.0,0.8269995]]]
["bitfinex","ETHUSD",1724976454503,[[2529.3,3.95357],[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.6,9.8909]],[[2529.4,7.92245],[2529.5,0.09883312],[2529.6,9.6678],[2529.8,3.95297],[2529.9,11.24281]]]
["bitfinex","ETHUSD",1724976454699,[[2529.3,3.95357],[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.6,9.8909]],[[2529.4,7.92245],[2529.6,9.6678],[2529.8,3.95297],[2529.9,11.24281],[2532.1,2.1395]]]
["bitfinex","ETHUSD",1724976454922,[[2529.3,3.95357],[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.6,9.8909]],[[2529.4,7.92245],[2529.6,9.6678],[2529.8,3.95297],[2529.9,12.0698095],[2530.0,1.23817194]]]
["bitfinex","ETHUSD",1724976455163,[[2529.3,3.95357],[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.6,9.8909]],[[2529.4,7.92245],[2529.6,9.6678],[2529.8,4.7799695],[2529.9,11.24281],[2530.0,1.23817194]]]
["bitfinex","ETHUSD",1724976455291,[[2529.3,3.95357],[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.6,9.8909]],[[2529.4,7.92245],[2529.6,9.6678],[2529.8,4.7799695],[2529.9,12.48098194],[2531.8,6.34787963]]]
["bitfinex","ETHUSD",1724976455491,[[2529.3,3.95357],[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.6,9.8909]],[[2529.4,7.92245],[2529.6,9.6678],[2529.8,3.95297],[2529.9,12.0698095],[2530.0,1.23817194]]]
["bitfinex","ETHUSD",1724976456022,[[2529.3,3.95357],[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.6,9.8909]],[[2529.4,7.92245],[2529.6,9.6678],[2529.9,12.0698095],[2530.1,5.19068194],[2530.2,14.02089593]]]
["bitfinex","ETHUSD",1724976456225,[[2529.3,3.95357],[2529.1,8.17347304],[2528.9,3.0],[2528.8,3.9544],[2528.6,9.8909]],[[2529.4,7.92245],[2529.6,9.6678],[2529.9,12.0698095],[2530.1,5.19069194],[2530.2,14.02089593]]]
["bitfinex","ETHUSD",1724976456788,[[2529.3,5.1662743],[2529.1,4.21956304],[2528.9,6.95423],[2527.8,5.24722956],[2527.5,2.06444981]],[[2529.4,7.92245],[2529.9,8.1169995],[2530.1,1.23817194],[2530.2,14.02089593],[2530.3,6.01653266]]]
["bitfinex","ETHUSD",1724976456991,[[2529.3,5.1662743],[2529.1,4.21956304],[2528.9,6.95423]],[[2530.1,1.23817194],[2530.2,14.02089593],[2530.3,6.01653266]]]
["bitfinex","ETHUSD",1724976456992,[[2529.5,3.95332],[2529.4,9.7943],[2529.3,1.7627043],[2529.2,0.0790671],[2529.1,4.21956304]],[[2530.1,7.92245],[2530.2,7.29],[2530.3,2.06517144],[2530.5,9.8801],[2530.6,14.02089593]]]
["bitfinex","ETHUSD",1724976457188,[[2530.1,7.90482],[2529.9,3.95269],[2529.8,4.21956304],[2529.6,7.58217833],[2529.4,9.7943]],[[2530.2,7.92245],[2530.5,9.8801],[2530.6,20.4869995],[2530.8,1.23817194],[2530.9,1.65089593]]]
["bitfinex","ETHUSD",1724976457429,[[2530.6,3.95163],[2530.0,4.21956304],[2529.9,9.7943],[2529.8,3.95282],[2529.6,7.50313]],[[2530.7,17.80255],[2530.9,20.4869995],[2531.0,1.23817194],[2531.1,1.65089593],[2531.3,6.01495266]]]
["bitfinex","ETHUSD",1724976457651,[[2530.6,3.95163],[2530.3,4.21956304],[2530.1,0.0790328],[2530.0,0.8172253],[2529.9,12.7943]],[[2530.7,17.80255],[2531.0,0.8269995],[2531.1,8.52817194],[2531.3,5.60148593],[2531.4,14.43436266]]]
["bitfinex","ETHUSD",1724976457804,[[2530.6,3.95163],[2530.5,3.95167],[2530.3,4.21956304],[2530.2,3.95224],[2530.0,0.8172253]],[[2530.7,7.92245],[2531.0,10.7070995],[2531.1,8.52817194],[2531.3,5.60148593],[2531.4,14.43436266]]]
["bitfinex","ETHUSD",1724976457999,[[2530.5,3.95167],[2530.3,3.95203],[2530.1,4.21956304],[2530.0,4.7697453],[2529.3,3.95356]],[[2530.7,7.92245],[2531.0,9.8801],[2531.1,12.0678495],[2531.2,1.23817194],[2531.3,5.60149593]]]
["bitfinex","ETHUSD",1724976458215,[[2530.5,3.95167],[2530.3,3.95203],[2530.1,4.21956304],[2530.0,4.7697453],[2529.3,3.95356]],[[2530.7,7.92245],[2531.0,9.8801],[2531.1,16.0188095],[2531.2,1.23817194],[2531.3,5.60149593]]]
["bitfinex","ETHUSD",1724976458216,[[2530.5,3.95167],[2530.3,3.95203],[2530.1,4.21956304],[2530.0,4.7697453],[2529.3,3.95356]],[[2530.7,7.92245],[2531.0,9.8801],[2531.1,16.0188095],[2531.2,1.23817194],[2531.3,1.65089593]]]
["bitfinex","ETHUSD",1724976458400,[[2530.5,7.90336],[2530.1,4.21956304],[2530.0,4.7697453],[2529.3,3.95356],[2528.8,0.19548743]],[[2530.7,7.92245],[2531.0,9.8801],[2531.1,12.0678495],[2531.2,1.23817194],[2531.3,3.95061]]]
["bitfinex","ETHUSD",1724976458713,[[2530.6,3.95163],[2530.5,3.95167],[2530.3,4.21956304],[2530.2,0.07903419],[2530.0,4.7697453]],[[2530.7,7.92245],[2531.0,9.8801],[2531.1,12.0678495],[2531.2,1.23817194],[2531.3,3.95061]]]
["bitfinex","ETHUSD",1724976458927,[[2530.5,3.95167],[2530.3,8.17161304],[2530.0,4.7697453],[2526.2,3.73618317],[2526.1,32.82119718]],[[2530.7,7.92245],[2531.0,9.8801],[2531.1,12.0678495],[2531.2,1.23817194],[2531.3,3.95061]]]
["bitfinex","ETHUSD",1724976459243,[[2530.3,3.952],[2530.1,3.95234],[2530.0,0.8172253],[2529.9,7.21956304],[2529.8,3.95282]],[[2530.6,9.97889275],[2530.7,7.92245],[2530.9,3.95125],[2531.0,0.8269995],[2531.1,8.52817194]]]
["bitfinex","ETHUSD",1724976459405,[[2530.1,3.95231],[2529.9,6.95266],[2529.7,4.21956304],[2529.6,14.29746],[2528.8,3.95432]],[[2530.6,9.97889275],[2530.7,7.92245],[2531.0,0.8269995],[2531.1,12.74773498],[2531.3,6.09033937]]]
["bitfinex","ETHUSD",1724976459725,[[2530.1,3.95231],[2529.9,6.95266],[2529.6,8.72272304],[2529.4,9.7943],[2528.8,3.95432]],[[2530.6,9.97889275],[2530.7,11.87407],[2530.8,0.8269995],[2530.9,1.74059995],[2531.0,1.65089593]]]
["bitfinex","ETHUSD",1724976459932,[[2530.1,7.90462],[2529.9,3.0],[2529.8,4.21956304],[2529.6,4.50316],[2529.4,9.7943]],[[2530.6,9.97889275],[2530.7,11.87407],[2530.8,0.8269995],[2530.9,5.18937194],[2531.0,1.65089593]]]
["bitfinex","ETHUSD",1724976460104,[[2530.1,3.95231],[2529.9,6.95262],[2529.8,4.21956304],[2529.6,4.50316],[2529.4,9.7943]],[[2530.6,9.97889275],[2530.7,11.87407],[2530.9,4.7781995],[2531.0,1.23817194],[2531.1,8.94089593]]]
["bitfinex","ETHUSD",1724976460307,[[2529.9,3.95262],[2529.6,4.76956304],[2529.4,13.74775],[2528.8,3.95432],[2528.5,4.21956304]],[[2530.6,9.97889275],[2530.7,12.7010695],[2530.8,1.23817194],[2531.0,1.65089593],[2531.1,17.52253989]]]
["bitfinex","ETHUSD",1724976460621,[[2530.0,3.95255],[2529.9,3.95262],[2529.6,4.76956304],[2529.5,8.10901043],[2529.4,9.7943]],[[2530.4,9.8801],[2530.6,0.09879275],[2530.7,16.6526695],[2530.9,1.23817194],[2531.0,1.65089593]]]
["bitfinex","ETHUSD",1724976460940,[[2530.2,3.95225],[2530.0,3.95248],[2529.8,4.21956304],[2529.7,3.953],[2529.6,0.55]],[[2530.4,9.8801],[2530.7,16.6526695],[2530.9,1.23817194],[2531.0,1.65089593]]]
["bitfinex","ETHUSD",1724976460941,[[2530.2,3.95225],[2530.0,3.95248],[2529.8,4.21956304],[2529.7,3.953],[2529.6,0.55]],[[2530.4,9.8801],[2530.7,7.92245],[2530.8,0.8269995],[2530.9,3.95124],[2531.0,1.23817194]]]
["bitfinex","ETHUSD",1724976461242,[[2530.3,3.9521],[2530.2,5.01003604],[2529.8,9.0941],[2529.6,0.55],[2529.1,8.12592]],[[2530.7,17.17375],[2530.9,0.8269995],[2531.1,12.47911194],[2531.2,1.65089593],[2531.3,5.06208685]]]
["bitfinex","ETHUSD",1724976461455,[[2530.3,3.9521],[2530.2,4.21956304],[2529.8,9.0941],[2529.6,0.55],[2529.1,3.95392]],[[2530.6,0.09879789],[2530.7,17.17375],[2531.0,0.8269995],[2531.1,12.47911194],[2531.2,1.65089593]]]
["bitfinex","ETHUSD",1724976461743,[[2530.5,3.95177],[2530.4,3.95194],[2530.2,4.21956304],[2529.8,9.0941],[2529.7,3.95299]],[[2530.7,17.17375],[2531.0,0.8269995],[2531.1,12.47911194],[2531.2,1.65089593]]]
["bitfinex","ETHUSD",1724976461744,[[2530.5,3.95177],[2530.4,3.95194],[2530.2,4.21956304],[2529.8,9.0941],[2529.7,3.95299]],[[2530.7,17.17375],[2531.0,0.8269995],[2531.1,12.47911194],[2531.2,1.65089593],[2531.3,9.01270685]]]
["bitfinex","ETHUSD",1724976461951,[[2530.5,3.95177],[2530.4,3.95194],[2530.2,4.64151934],[2530.0,3.95251],[2529.8,9.0941]],[[2530.7,17.17375],[2531.0,0.8269995],[2531.1,12.47911194],[2531.2,1.65089593],[2531.3,6.95062]]]
["bitfinex","ETHUSD",1724976462119,[[2530.6,3.95163],[2530.4,3.95194],[2530.2,4.64151934],[2530.0,3.95251],[2529.8,9.0941]],[[2530.7,17.17375],[2531.0,0.8269995],[2531.1,12.47911194],[2531.2,1.65089593],[2531.3,6.95062]]]
["bitfinex","ETHUSD",1724976462315,[[2530.6,3.95163],[2530.4,3.95194],[2530.2,4.64151934],[2530.1,3.95237],[2529.8,9.0941]],[[2530.7,17.17375],[2531.1,8.1169995],[2531.2,5.18888194],[2531.3,8.60151593],[2531.6,0.50242801]]]
["bitfinex","ETHUSD",1724976462639,[[2530.6,3.95163],[2530.4,3.95194],[2530.2,4.64151934],[2530.1,3.95237],[2529.8,9.0941]],[[2530.7,17.17375],[2531.1,8.1169995],[2531.2,5.18888194],[2531.3,8.60151593],[2531.7,6.42446422]]]
["bitfinex","ETHUSD",1724976462807,[[2530.4,7.90375],[2530.2,0.4219563],[2530.1,3.95237],[2530.0,4.21956304],[2529.8,9.0941]],[[2530.7,17.17375],[2531.1,12.0678595],[2531.2,1.23817194],[2531.3,8.60151593],[2531.4,14.92096029]]]
["bitfinex","ETHUSD",1724976463009,[[2530.4,3.95181],[2530.2,3.95217],[2529.9,3.95267],[2529.8,13.31366304],[2529.2,3.9537]],[[2530.6,0.09879291],[2530.7,17.17375],[2531.0,0.8269995],[2531.1,11.24086],[2531.2,1.74059995]]]
["bitfinex","ETHUSD",1724976463304,[[2530.4,3.95181],[2530.2,3.95217],[2529.9,3.95267],[2529.8,13.31366304],[2529.2,3.9537]],[[2530.5,7.92245],[2530.6,0.09879291],[2530.7,9.2513],[2530.9,3.95118],[2531.0,0.8269995]]]
["bitfinex","ETHUSD",1724976463618,[[2530.4,3.95181],[2530.2,3.95217],[2530.0,4.21956304],[2529.9,3.95267],[2529.8,9.0941]],[[2530.5,7.92245],[2530.7,9.2513],[2530.9,3.95118],[2531.0,0.8269995],[2531.2,1.65089593]]]
["bitfinex","ETHUSD",1724976463812,[[2530.2,3.95217],[2530.0,4.21956304],[2529.9,3.95267],[2529.8,9.0941],[2527.7,3.40679564]],[[2530.5,7.92245],[2530.7,9.2513],[2530.9,3.95118],[2531.0,0.8269995],[2531.2,1.65089593]]]
["bitfinex","ETHUSD",1724976464041,[[2530.2,3.95217],[2530.0,3.95249],[2529.8,13.31366304],[2529.7,3.953],[2528.8,4.172]],[[2530.5,7.92245],[2530.7,9.2513],[2530.9,8.7294395],[2531.0,1.23817194],[2531.1,7.29]]]
["bitfinex","ETHUSD",1724976464246,[[2530.2,3.95216],[2529.8,13.31366304],[2529.7,3.953],[2528.8,4.172],[2527.4,4.09273169]],[[2530.5,7.92245],[2530.7,9.2513],[2530.9,4.7781795],[2531.0,1.23817194],[2531.1,11.24092]]]
["bitfinex","ETHUSD",1724976464544,[[2530.4,3.95194],[2530.3,3.95197],[2530.1,0.07904303],[2530.0,4.21956304],[2529.9,3.95263]],[[2530.5,7.92245],[2530.7,9.2513],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,12.89181593]]]
["bitfinex","ETHUSD",1724976464745,[[2530.4,8.694271],[2530.0,8.17205304],[2529.7,3.95299],[2528.9,0.82758637],[2528.8,4.172]],[[2530.5,7.92245],[2530.7,9.2513],[2530.9,0.8269995],[2531.1,12.47909194],[2531.2,1.65089593]]]
["bitfinex","ETHUSD",1724976465048,[[2530.4,7.90388],[2530.2,4.21956304],[2530.0,3.95249],[2529.7,3.95299],[2528.9,0.82758637]],[[2530.5,7.92245],[2530.7,9.2513],[2531.0,0.8269995],[2531.1,12.47909194],[2531.2,1.65089593]]]
["bitfinex","ETHUSD",1724976465547,[[2530.4,3.95194],[2530.2,3.95214],[2530.0,8.17205304],[2529.2,3.95369],[2529.0,0.82758637]],[[2530.5,7.92245],[2530.7,9.2513],[2531.0,0.8269995],[2531.1,12.47909194],[2531.2,1.65089593]]]
["bitfinex","ETHUSD",1724976465548,[[2530.4,3.95194],[2530.2,3.95214],[2530.0,8.17205304],[2529.2,3.95369],[2529.0,0.82758637]],[[2530.5,7.92245],[2530.7,9.2513],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,11.24092]]]
["bitfinex","ETHUSD",1724976465706,[[2530.4,3.95194],[2530.2,3.95214],[2530.0,8.17205304],[2529.2,3.95369],[2528.9,0.82758637]],[[2530.5,7.92245],[2530.7,9.2513],[2530.9,0.8269995],[2531.0,5.18927194],[2531.1,12.89181593]]]
["bitfinex","ETHUSD",1724976465910,[[2530.4,3.95194],[2530.3,3.95207],[2530.0,8.17205304],[2529.2,3.95369],[2529.0,0.82758637]],[[2530.5,7.92245],[2530.7,9.2513],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,12.89181593]]]
["bitfinex","ETHUSD",1724976466105,[[2530.4,3.95194],[2530.3,3.95207],[2530.2,4.21956304],[2530.0,3.95249],[2529.7,3.95298]],[[2530.5,7.92245],[2530.7,9.2513],[2530.9,0.8269995],[2531.0,1.23817194],[2531.1,12.89181593]]]
["bitfinex","ETHUSD",1724976466344,[[2530.4,3.95194],[2530.3,3.95207],[2530.2,4.21956304],[2530.0,3.95249],[2529.7,3.95298]],[[2530.5,7.92245],[2530.7,9.2513],[2531.0,0.8269995],[2531.1,12.47909194],[2531.2,1.65089593]]]
["bitfinex","ETHUSD",1724976466562,[[2530.4,7.90388],[2530.2,4.21956304],[2530.1,3.95236],[2529.8,12.0941],[2529.7,3.95298]],[[2530.5,7.92245],[2530.7,9.2513],[2531.0,0.8269995],[2531.1,8.52817194],[2531.3,8.60151593]]]
["bitfinex","ETHUSD",1724976466710,[[2530.4,7.90388],[2530.2,4.21956304],[2530.1,3.95236],[2529.8,12.0941],[2529.7,3.95298]],[[2530.5,7.92245],[2530.7,9.2513],[2531.0,0.8269995],[2531.1,7.29],[2531.2,1.23817194]]]
["bitfinex","ETHUSD",1724976466909,[[2530.8,3.95131],[2530.5,3.95165],[2530.4,8.17150304],[2530.3,9.44523615],[2530.1,3.95236]],[[2531.1,7.29],[2531.2,1.23817194]]]
["bitfinex","ETHUSD",1724976466910,[[2530.8,3.95131],[2530.5,3.95165],[2530.4,8.17150304],[2530.3,9.44523615],[2530.1,3.95236]],[[2530.9,7.92245],[2531.1,8.1169995],[2531.2,1.23817194],[2531.3,9.8299],[2531.4,14.02089593]]]
["bitfinex","ETHUSD",1724976467115,[[2531.1,7.9017],[2530.9,9.761331],[2530.8,8.17084304],[2530.6,0.07902341],[2530.5,3.0]],[[2531.2,7.92245],[2531.3,7.29],[2531.4,12.37],[2531.5,10.6568995],[2531.6,1.23817194]]]
["bitfinex","ETHUSD",1724976467418,[[2531.7,3.9498],[2531.2,3.95063],[2531.0,4.29857619],[2530.9,9.761331],[2530.5,3.0]],[[2531.9,17.1199],[2532.0,7.92245],[2532.1,14.43517144],[2532.3,1.65089593],[2532.4,6.01050575]]]
["bitfinex","ETHUSD",1724976467624,[[2531.0,4.29857619],[2530.9,9.761331]],[[2531.9,17.1199],[2532.0,7.92245],[2532.1,14.43517144],[2532.3,1.65089593],[2532.4,6.01050575]]]
["bitfinex","ETHUSD",1724976467625,[[2531.5,7.90027],[2531.4,4.21956304],[2531.1,0.55],[2531.0,4.9270831],[2530.9,12.761331]],[[2531.8,8.02119818],[2531.9,9.8299],[2532.1,0.8269995],[2532.3,12.47719194],[2532.4,1.65089593]]]
["bitfinex","ETHUSD",1724976467957,[[2531.5,3.95012],[2531.4,4.21956304],[2531.3,3.95048],[2531.1,1.40599072],[2531.0,4.9270831]],[[2531.7,0.09875151],[2531.8,7.92245],[2531.9,9.8299],[2532.1,0.8269995],[2532.2,5.18737194]]]
["bitfinex","ETHUSD",1724976468160,[[2531.5,7.90023],[2531.2,4.21956304],[2531.1,1.40599072],[2531.0,4.9270831],[2529.9,1.44040045]],[[2531.7,0.09875151],[2531.8,7.92245],[2531.9,9.8299],[2532.1,0.8269995],[2532.2,5.18737194]]]
["bitfinex","ETHUSD",1724976468450,[[2531.5,3.95011],[2531.4,4.21956304],[2531.1,1.40599072],[2531.0,4.9270831],[2529.9,1.44040045]],[[2531.8,7.92245],[2531.9,9.8299],[2532.2,5.18737194]]]
["bitfinex","ETHUSD",1724976468451,[[2531.5,3.95011],[2531.4,4.21956304],[2531.3,0.07900116],[2531.1,5.35677072],[2531.0,0.9761331]],[[2531.8,7.92245],[2531.9,9.8299],[2532.2,0.8269995],[2532.3,12.47719194],[2532.4,1.65089593]]]
["bitfinex","ETHUSD",1724976468621,[[2531.5,3.95011],[2531.4,4.21956304],[2531.1,5.35677072],[2531.0,0.9761331],[2529.9,1.44040045]],[[2531.8,7.92245],[2531.9,9.8299],[2532.2,0.8269995],[2532.3,11.23902],[2532.4,1.23817194]]]
["bitfinex","ETHUSD",1724976468811,[[2531.5,3.95011],[2531.4,4.21956304],[2531.1,5.35677072],[2531.0,0.9761331],[2530.1,0.82758637]],[[2531.8,7.92245],[2531.9,9.8299],[2532.3,12.0660195],[2532.4,1.23817194],[2532.7,5.21086449]]]
["bitfinex","ETHUSD",1724976469337,[[2531.5,3.95011],[2531.2,4.21956304],[2531.1,5.35677072],[2531.0,0.9761331],[2530.0,0.82758637]],[[2531.8,7.92245],[2531.9,9.8299],[2532.3,11.23902],[2532.4,0.8269995],[2532.5,17.97021354]]]
["bitfinex","ETHUSD",1724976469543,[[2531.5,3.95011],[2531.2,4.21956304],[2531.1,5.35677072],[2531.0,0.9761331],[2530.0,0.82758637]],[[2531.8,7.92245],[2531.9,9.8299],[2532.3,11.23902],[2532.5,17.97021354]]]
["bitfinex","ETHUSD",1724976469544,[[2531.5,3.95011],[2531.2,4.21956304],[2531.1,5.35677072],[2531.0,0.9761331],[2530.0,0.82758637]],[[2531.8,7.92245],[2531.9,9.8299],[2532.3,12.0660195],[2532.5,20.97021354],[2532.9,2.4757518]]]
["bitfinex","ETHUSD",1724976469754,[[2531.5,3.95011],[2531.4,4.21956304],[2531.1,5.35677072],[2531.0,0.9761331],[2530.0,0.82758637]],[[2531.8,7.92245],[2531.9,9.8299],[2532.3,12.0660195],[2532.5,20.97021354],[2532.9,2.4757518]]]
["bitfinex","ETHUSD",1724976470056,[[2531.7,3.94991],[2531.5,3.95011],[2531.4,4.21956304],[2531.1,5.35677072],[2531.0,0.9761331]],[[2531.8,7.92245],[2531.9,9.8299],[2532.3,16.0151295],[2532.4,1.23817194],[2532.5,15.7833716]]]
["bitfinex","ETHUSD",1724976470257,[[2531.7,3.94991],[2531.5,3.95011],[2531.1,5.35677072],[2531.0,0.9761331],[2529.8,8.17231304]],[[2531.8,7.92245],[2531.9,9.8299],[2532.3,16.0151295],[2532.4,1.23817194],[2532.5,15.7833716]]]
["bitfinex","ETHUSD",1724976470408,[[2531.5,3.95011],[2531.3,3.95046],[2531.2,4.21956304],[2531.0,0.9761331],[2530.9,16.712461]],[[2531.8,7.92245],[2531.9,9.8299],[2532.1,3.9494],[2532.2,0.50242801],[2532.3,11.72789344]]]
["bitfinex","ETHUSD",1724976470614,[[2531.5,3.95011],[2531.3,3.95046],[2531.2,4.21956304],[2530.9,16.712461],[2530.6,3.95156]],[[2531.7,0.0987568],[2531.8,7.92245],[2531.9,9.8299],[2532.1,3.9494],[2532.3,12.55490294]]]
["bitfinex","ETHUSD",1724976471338,[[2531.3,3.95043],[2531.2,4.21956304],[2531.1,3.95078],[2530.9,12.761331],[2530.7,3.95143]],[[2531.7,0.0987568],[2531.8,7.92245],[2531.9,9.8299],[2532.3,12.55490294]]]
["bitfinex","ETHUSD",1724976471339,[[2531.3,3.95043],[2531.2,4.21956304],[2531.1,3.95078],[2530.9,12.761331],[2530.7,3.95143]],[[2531.7,0.0987568],[2531.8,7.92245],[2531.9,9.8299],[2532.3,7.77887344],[2532.4,0.8269995]]]
["bitfinex","ETHUSD",1724976471548,[[2531.3,3.95043],[2531.1,3.95078],[2530.9,12.761331],[2530.7,3.95143]],[[2531.7,0.0987568],[2531.8,7.92245],[2531.9,9.8299],[2532.3,7.77887344],[2532.4,0.8269995]]]
["bitfinex","ETHUSD",1724976471549,[[2531.4,3.95036],[2531.3,3.95043],[2531.0,4.21956304],[2530.9,3.0],[2530.8,3.95125]],[[2531.7,0.0987568],[2531.8,7.92245],[2531.9,9.8299],[2532.1,7.89877],[2532.3,12.82543598]]]
["bitfinex","ETHUSD",1724976471754,[[2531.4,3.95026],[2531.3,3.95043],[2531.2,4.21956304],[2530.9,6.95111],[2530.2,3.95219]],[[2531.7,0.0987568],[2531.8,7.92245],[2531.9,9.8299],[2532.1,3.94935],[2532.3,12.0660395]]]
["bitfinex","ETHUSD",1724976471915,[[2531.4,3.95026],[2531.3,3.95043],[2531.2,4.21956304],[2530.9,6.95111],[2530.2,3.95219]],[[2531.7,0.0987568],[2531.8,7.92245],[2531.9,9.8299],[2532.1,3.94935],[2532.3,8.1169995]]]
["bitfinex","ETHUSD",1724976472247,[[2531.4,3.95026],[2531.3,3.95043],[2531.0,5.62060788],[2530.9,6.95111],[2530.2,3.95219]],[[2531.6,7.92245],[2531.7,0.0987568],[2531.9,9.8299],[2532.0,7.29],[2532.1,3.94935]]]
["bitfinex","ETHUSD",1724976472450,[[2531.4,3.95026],[2531.3,3.95043],[2531.0,5.62060788],[2530.9,6.95111],[2530.2,3.95219]],[[2531.6,7.92245],[2531.9,9.8299],[2532.0,7.29],[2532.1,3.94935],[2532.4,0.8269995]]]
["bitfinex","ETHUSD",1724976473019,[[2531.4,3.95026],[2531.3,3.95043],[2531.0,5.62060788],[2530.9,6.95111],[2530.2,3.95219]],[[2531.6,7.92245],[2531.9,9.8299],[2532.0,11.23945],[2532.1,3.94935],[2532.4,0.8269995]]]
["bitfinex","ETHUSD",1724976473218,[[2531.3,3.95043],[2531.1,3.95081],[2531.0,5.62060788],[2530.9,3.0],[2530.7,3.95143]],[[2531.6,7.92245],[2531.9,13.7795],[2532.0,7.29],[2532.4,0.8269995],[2532.5,20.97027354]]]
["bitfinex","ETHUSD",1724976473420,[[2530.7,3.95143]],[[2531.6,7.92245],[2531.9,13.7795],[2532.0,7.29],[2532.4,0.8269995],[2532.5,20.97027354]]]
["bitfinex","ETHUSD",1724976473421,[[2530.6,3.95153],[2530.1,15.38920788],[2529.7,3.95292],[2529.4,3.95341],[2529.2,0.82758637]],[[2531.4,3.95053],[2531.5,9.89613498],[2531.6,3.95014],[2531.8,13.54305788],[2532.0,0.8269995]]]
["bitfinex","ETHUSD",1724976473654,[[2530.7,3.95144],[2530.6,3.95153],[2530.1,15.38920788],[2529.7,3.95292],[2529.5,3.95326]],[[2531.3,9.67538649],[2531.4,11.87298],[2531.6,3.95016],[2531.8,9.57042788],[2532.0,3.8269995]]]
["bitfinex","ETHUSD",1724976473878,[[2530.7,3.95144],[2530.6,3.95153],[2530.2,3.9522],[2530.1,15.38920788],[2529.7,3.95292]],[[2531.2,0.0987864],[2531.3,9.5766],[2531.4,11.87298],[2531.6,3.95016],[2531.8,9.57042788]]]
["bitfinex","ETHUSD",1724976474019,[[2530.8,3.95131],[2530.6,3.95153],[2530.2,3.9522],[2530.1,15.38920788],[2529.9,3.95267]],[[2531.2,0.0987864],[2531.3,9.5766],[2531.4,11.87298],[2531.6,3.95016],[2532.0,8.18765194]]]
["bitfinex","ETHUSD",1724976474219,[[2530.2,3.95214],[2529.8,19.34203788],[2529.4,3.95343],[2529.0,0.82758637],[2528.9,5.19551956]],[[2530.9,3.95126],[2531.1,10.07902801],[2531.2,8.51010984],[2531.8,6.44760738],[2531.9,1.23817194]]]
["bitfinex","ETHUSD",1724976474454,[[2530.0,3.95246],[2529.8,15.38920788],[2529.4,3.95343],[2529.1,3.95385],[2528.9,3.95414]],[[2530.7,9.1352],[2530.8,4.05015742],[2531.1,8.42487801],[2531.2,0.48887344],[2531.4,3.95044]]]
["bitfinex","ETHUSD",1724976474660,[[2530.0,3.95245],[2529.8,9.57340788],[2529.5,13.6469],[2529.1,3.95385],[2528.9,3.95414]],[[2530.6,0.09880603],[2530.7,13.08678],[2530.8,3.95136],[2531.0,7.92245],[2531.2,4.43960344]]]
["bitfinex","ETHUSD",1724976474815,[[2530.0,3.95245],[2529.8,5.62060788],[2529.5,13.6469],[2529.1,3.95385],[2528.9,3.95414]],[[2530.6,0.09880603],[2530.7,13.08678],[2530.8,3.95136],[2531.0,7.92245],[2531.2,3.95073]]]
["bitfinex","ETHUSD",1724976475015,[[2530.1,3.95238],[2530.0,3.95245],[2529.8,5.62060788],[2529.5,13.6469],[2529.1,3.95385]],[[2530.6,0.09880603],[2530.7,9.1352],[2530.8,3.95136],[2531.0,11.87353],[2531.2,3.95073]]]
["bitfinex","ETHUSD",1724976475324,[[2530.2,3.95222],[2529.8,5.62060788],[2529.5,13.6469],[2528.5,14.77577898],[2527.9,2.46403171]],[[2530.6,0.09880603],[2530.7,9.1352],[2531.0,11.87351],[2531.2,0.8269995],[2531.3,4.23817194]]]
["bitfinex","ETHUSD",1724976475522,[[2530.2,3.95222],[2529.8,9.57343788],[2529.5,13.6469],[2529.2,3.95375],[2529.0,0.43751856]],[[2530.6,0.09880603],[2530.7,9.1352],[2531.0,11.87351],[2531.2,3.95072],[2531.3,3.8269995]]]
["bitfinex","ETHUSD",1724976475862,[[2530.4,3.95184],[2530.2,3.95222],[2529.8,9.57343788],[2529.5,13.6469],[2529.2,3.95375]],[[2530.6,0.09880603],[2530.7,9.1352],[2531.0,11.87351],[2531.2,3.95072],[2531.3,3.8269995]]]
["bitfinex","ETHUSD",1724976476221,[[2530.6,3.95163],[2530.4,3.95191],[2530.3,0.07903964],[2530.1,5.62060788],[2529.9,3.95268]],[[2530.7,9.1352],[2531.0,7.92245],[2531.3,3.8269995],[2531.4,12.47865194],[2531.5,1.65089593]]]
["bitfinex","ETHUSD",1724976476466,[[2530.7,3.95141],[2530.5,3.95169],[2530.4,6.01579188],[2530.0,9.4692],[2529.9,6.95268]],[[2531.2,9.9842],[2531.3,10.92245],[2531.4,11.24048],[2531.5,0.8269995],[2531.6,1.23817194]]]
["bitfinex","ETHUSD",1724976476622,[[2530.7,3.95141],[2530.5,3.95169],[2530.4,6.01579188],[2530.2,3.95213],[2530.0,9.4692]],[[2531.1,0.09878782],[2531.2,9.9842],[2531.3,10.92245],[2531.4,15.19099],[2531.5,0.8269995]]]
["bitfinex","ETHUSD",1724976476958,[[2530.7,3.95141],[2530.5,3.95169],[2530.4,0.395184],[2530.2,3.95213],[2530.1,5.62060788]],[[2531.1,0.09878782],[2531.2,9.9842],[2531.3,10.92245],[2531.4,15.19099],[2531.5,0.8269995]]]
["bitfinex","ETHUSD",1724976477125,[[2530.7,3.95141],[2530.5,3.95169],[2530.4,0.395184],[2530.2,3.95213],[2530.1,5.62060788]],[[2531.1,0.09878782],[2531.2,9.9842],[2531.3,10.92245],[2531.4,15.19099],[2531.6,0.8269995]]]
["bitfinex","ETHUSD",1724976477326,[[2530.7,3.95141],[2530.5,3.95169],[2530.4,0.395184],[2530.2,3.95213],[2530.1,5.62060788]],[[2531.1,0.09878782],[2531.2,9.9842],[2531.3,14.873],[2531.4,11.24048],[2531.5,0.8269995]]]
["bitfinex","ETHUSD",1724976477679,[[2530.8,3.9513],[2530.7,3.95141],[2530.4,0.395184],[2530.2,3.95213],[2530.1,5.62060788]],[[2531.1,0.09878782],[2531.2,9.9842],[2531.3,10.92245],[2531.4,11.24048],[2531.5,0.8269995]]]
["bitfinex","ETHUSD",1724976477944,[[2530.4,0.395184]],[[2531.1,0.09878782],[2531.2,9.9842],[2531.3,10.92245],[2531.4,11.24048],[2531.5,0.8269995]]]
["bitfinex","ETHUSD",1724976477945,[[2530.9,3.95106],[2530.4,6.01579188],[2530.3,3.952],[2529.1,3.95389],[2529.0,4.99958637]],[[2531.2,9.9842],[2531.3,7.92245],[2531.4,7.29],[2531.6,4.7771195],[2531.8,3.94983]]]
["bitfinex","ETHUSD",1724976478134,[[2530.9,3.95106],[2530.4,5.62060788],[2530.3,3.952],[2529.8,5.62060788],[2529.1,3.95389]],[[2531.2,9.9842],[2531.3,7.92245],[2531.4,7.29],[2531.6,4.7771195],[2531.7,4.23817194]]]
["bitfinex","ETHUSD",1724976478334,[[2531.0,3.9509],[2530.9,3.95106],[2530.5,3.95171],[2530.4,5.62060788],[2530.3,3.952]],[[2531.2,9.9842],[2531.3,7.92245],[2531.4,7.29],[2531.6,3.95012],[2531.7,3.8269995]]]
["bitfinex","ETHUSD",1724976478756,[[2531.0,3.9509],[2530.9,3.95106],[2530.5,3.95171],[2530.4,5.62060788],[2530.1,3.95233]],[[2531.2,9.9842],[2531.3,7.92245],[2531.4,7.29],[2531.6,3.95012],[2531.7,0.8269995]]]
["bitfinex","ETHUSD",1724976478960,[[2531.0,3.9509],[2530.9,3.95106],[2530.5,3.95171],[2530.4,14.92880788],[2530.3,3.0]],[[2531.2,9.9842],[2531.3,7.92245],[2531.4,7.29],[2531.6,3.95012],[2531.8,4.7768295]]]
["bitfinex","ETHUSD",1724976479535,[[2531.1,3.95085],[2531.0,3.951],[2530.7,5.62060788],[2530.6,3.95154],[2530.5,3.95171]],[[2531.4,7.29],[2531.5,9.1028],[2531.8,17.1468295],[2532.0,5.18767194],[2532.1,2.13976937]]]
["bitfinex","ETHUSD",1724976479763,[[2531.0,7.90189],[2530.7,5.62060788],[2530.6,3.95154],[2529.9,3.95263],[2529.2,1.43568867]],[[2531.3,19.74],[2531.4,0.09877199],[2531.5,9.1028],[2531.7,7.29],[2531.8,16.31983]]]
["bitfinex","ETHUSD",1724976480071,[[2531.0,7.90177],[2530.7,5.62060788],[2530.6,3.95154],[2529.9,3.95263],[2529.2,1.43568867]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,11.24],[2531.8,16.31983],[2532.2,4.36256029]]]
["bitfinex","ETHUSD",1724976480237,[[2531.1,3.95084],[2531.0,3.95088],[2530.7,5.62060788],[2530.6,3.95154],[2530.3,6.95204]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,16.31983],[2532.0,5.18770194]]]
["bitfinex","ETHUSD",1724976480429,[[2531.1,3.95084],[2531.0,3.95088],[2530.7,5.62060788],[2530.6,3.95154],[2530.3,6.95204]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,11.23994],[2531.8,16.31983],[2532.0,1.23817194]]]
["bitfinex","ETHUSD",1724976480627,[[2531.2,3.95069],[2531.0,3.95088],[2530.7,5.62060788],[2530.6,3.95154],[2530.3,6.95204]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,16.31983],[2532.0,5.18768194]]]
["bitfinex","ETHUSD",1724976480851,[[2531.2,3.95069],[2531.0,3.95088],[2530.7,5.62060788],[2530.6,3.95154],[2530.3,6.95204]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,20.26969],[2532.0,1.23817194]]]
["bitfinex","ETHUSD",1724976481161,[[2531.2,3.95069],[2531.0,3.95088],[2530.7,5.62060788],[2530.6,3.95154],[2530.3,6.95204]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,20.26969],[2532.0,4.23817194]]]
["bitfinex","ETHUSD",1724976481375,[[2531.2,3.95069],[2531.0,3.95088],[2530.7,5.62060788],[2530.6,3.95154],[2530.3,6.95204]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,11.23992],[2531.8,16.31983],[2532.0,4.23817194]]]
["bitfinex","ETHUSD",1724976481578,[[2531.2,3.95069],[2531.0,3.95088],[2530.7,5.62060788],[2530.6,3.95154],[2530.3,6.95204]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,16.31983],[2532.0,8.18769194]]]
["bitfinex","ETHUSD",1724976481748,[[2531.2,3.95069],[2531.0,3.95088],[2530.7,5.62060788],[2530.6,3.95154],[2530.3,6.95204]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,20.26971],[2532.0,4.23817194]]]
["bitfinex","ETHUSD",1724976482084,[[2531.2,3.95069],[2531.1,3.95084],[2530.7,5.62060788],[2530.3,6.95204],[2530.1,3.9523]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,12.37],[2531.9,4.7766195]]]
["bitfinex","ETHUSD",1724976482290,[[2531.2,3.95069],[2531.1,3.95084],[2530.8,0.07901257],[2530.7,5.62060788],[2530.6,3.0]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,12.37],[2531.9,3.94962]]]
["bitfinex","ETHUSD",1724976482447,[[2531.2,7.90138],[2530.8,3.95125],[2530.7,5.62060788],[2530.6,3.0],[2530.5,3.95171]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,12.37]]]
["bitfinex","ETHUSD",1724976482448,[[2531.2,7.90138],[2530.8,3.95125],[2530.7,5.62060788],[2530.6,3.0],[2530.5,3.95171]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,12.37],[2532.3,0.48887344]]]
["bitfinex","ETHUSD",1724976482632,[[2531.2,7.90138],[2530.9,3.95112],[2530.7,5.62060788],[2530.6,3.0],[2530.5,3.95171]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,12.37],[2532.0,3.94951]]]
["bitfinex","ETHUSD",1724976482828,[[2531.0,3.95092],[2530.7,5.62060788],[2530.6,3.0],[2530.0,3.95244],[2528.6,3.04968949]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,12.37],[2532.3,4.43788344]]]
["bitfinex","ETHUSD",1724976483134,[[2531.1,3.95085],[2531.0,3.95092],[2530.6,3.0],[2530.5,3.95175],[2530.4,14.92880788]],[[2531.2,0.09876858],[2531.3,19.74],[2531.5,9.1028],[2531.6,3.95007],[2531.7,7.29]]]
["bitfinex","ETHUSD",1724976483330,[[2531.1,3.95085],[2531.0,3.95092],[2530.6,6.95159],[2530.4,14.92880788],[2529.4,4.78100637]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,20.26972],[2531.9,0.48887344]]]
["bitfinex","ETHUSD",1724976483641,[[2531.0,3.95092],[2530.8,3.95123],[2530.6,6.95159],[2530.4,14.92880788],[2529.4,4.78100637]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,20.26972],[2531.9,0.48887344]]]
["bitfinex","ETHUSD",1724976483642,[[2531.0,3.95092],[2530.8,3.95123],[2530.6,6.95159],[2530.4,14.92880788],[2529.4,4.78100637]],[[2531.2,0.09877247],[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,16.31983]]]
["bitfinex","ETHUSD",1724976484069,[[2531.2,3.95069],[2531.1,3.95085],[2530.7,3.95143],[2530.6,3.0],[2530.4,14.92880788]],[[2531.3,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,16.31983],[2532.0,4.7764695]]]
["bitfinex","ETHUSD",1724976484276,[[2531.2,3.95069],[2531.1,3.95085],[2530.7,3.95143],[2530.6,3.0],[2530.4,14.92880788]],[[2531.4,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,16.31983],[2532.0,4.7764695]]]
["bitfinex","ETHUSD",1724976484497,[[2531.1,3.95085],[2530.9,3.95107],[2530.7,3.95143],[2530.6,3.0],[2530.4,14.92880788]],[[2531.3,0.09876726],[2531.4,19.74],[2531.5,9.1028],[2531.7,7.29],[2531.8,16.31983]]]
["bitfinex","ETHUSD",1724976484807,[[2531.1,3.95085],[2530.9,3.95107],[2530.6,3.0],[2530.5,3.95174],[2530.4,14.92880788]],[[2531.3,0.09876726],[2531.4,19.74],[2531.5,9.1028],[2531.6,3.95009],[2531.7,7.29]]]
["bitfinex","ETHUSD",1724976487929,[[2530.7,3.95137],[2530.1,18.69207788],[2529.7,3.95289],[2529.4,4.99958637],[2529.0,6.06063615]],[[2531.2,9.6307],[2531.3,0.09876726],[2531.4,19.74],[2531.7,7.29],[2531.8,17.99060788]]]
["bitfinex","ETHUSD",1724976488087,[[2530.6,3.95156],[2530.5,3.95169],[2530.1,18.69207788],[2529.7,3.95289],[2529.5,3.95334]],[[2531.1,0.09878508],[2531.2,13.58148],[2531.3,3.95063],[2531.4,19.74],[2531.7,7.29]]]
["bitfinex","ETHUSD",1724976488088,[[2530.6,3.95156],[2530.5,3.95169],[2530.1,18.69207788],[2529.7,3.95289],[2529.5,3.95334]],[[2531.1,0.09878508],[2531.2,13.58148],[2531.3,3.95063],[2531.4,19.74],[2531.6,0.8269995]]]
["bitfinex","ETHUSD",1724976488416,[[2530.7,3.95146],[2530.2,3.95223],[2530.1,18.69207788],[2529.5,3.95334],[2528.7,2.05655321]],[[2531.1,0.09878508],[2531.2,13.58148],[2531.4,19.74],[2531.5,3.95033],[2531.6,0.8269995]]]
["bitfinex","ETHUSD",1724976488620,[[2530.7,3.95146],[2530.5,3.9517],[2530.2,3.95223],[2530.1,18.69207788],[2529.5,3.95334]],[[2531.1,0.09878508],[2531.2,13.58148],[2531.4,19.74],[2531.5,4.7773295],[2532.8,4.15106633]]]
["bitfinex","ETHUSD",1724976488924,[[2530.7,3.95146],[2530.5,3.9517],[2530.2,3.95223],[2530.1,14.73970788],[2529.8,3.95276]],[[2531.1,0.09878508],[2531.2,13.58148],[2531.4,23.69039],[2531.5,0.8269995],[2531.6,1.23817194]]]
["bitfinex","ETHUSD",1724976489121,[[2530.7,3.95146],[2530.5,3.9517],[2530.2,3.95223],[2530.1,14.73970788],[2529.8,3.95276]],[[2531.1,0.09878508],[2531.2,13.58148],[2531.4,23.69039],[2531.6,0.8269995],[2531.7,12.47812194]]]
["bitfinex","ETHUSD",1724976489477,[[2530.7,3.95146],[2530.5,3.9517],[2530.2,6.95223],[2530.1,14.73970788],[2529.8,3.95276]],[[2531.1,0.09878508],[2531.2,13.58148],[2531.4,23.69039],[2531.5,0.8269995],[2531.6,1.23817194]]]
["bitfinex","ETHUSD",1724976489679,[[2530.5,3.95167],[2530.3,3.95202],[2530.2,3.0],[2530.1,14.73970788],[2530.0,3.95249]],[[2531.0,13.58172],[2531.1,0.09878508],[2531.2,3.95078],[2531.4,19.74],[2531.5,4.7772895]]]
["bitfinex","ETHUSD",1724976489981,[[2530.5,3.95167],[2530.3,3.95202],[2530.2,3.0],[2530.1,5.62060788],[2530.0,3.95249]],[[2530.9,19.83879281],[2531.0,13.58172],[2531.2,11.24078],[2531.4,0.8269995],[2531.5,5.18846194]]]
["bitfinex","ETHUSD",1724976490180,[[2530.3,3.95202],[2530.2,3.0],[2529.8,14.73970788],[2527.8,3.05992336],[2527.7,4.09273169]],[[2530.8,19.74],[2530.9,0.09879281],[2531.0,13.58172],[2531.2,7.29],[2531.4,4.7774095]]]
["bitfinex","ETHUSD",1724976490387,[[2527.8,3.05992336]],[[2530.8,19.74],[2530.9,0.09879281],[2531.0,13.58172],[2531.2,7.29],[2531.4,4.7774095]]]
["bitfinex","ETHUSD",1724976490388,[[2530.1,3.9523],[2529.6,3.95313],[2529.5,14.73970788],[2529.0,3.95402],[2528.8,0.82758637]],[[2530.6,9.6307],[2530.7,4.05036519],[2530.8,19.74],[2531.2,12.55659294],[2531.3,1.23817194]]]
["bitfinex","ETHUSD",1724976490612,[[2530.0,3.95254],[2529.9,3.95262],[2529.6,3.95313],[2529.5,14.73970788],[2529.0,3.95402]],[[2530.5,19.83880641],[2530.6,13.58235],[2530.8,11.2414],[2531.0,0.8269995],[2531.1,16.32091]]]
["bitfinex","ETHUSD",1724976490934,[[2529.9,7.90525],[2529.5,5.62060788],[2529.4,3.95345],[2529.2,9.1191],[2529.0,3.95402]],[[2530.4,9.6307],[2530.5,23.79068641],[2530.6,3.95165],[2530.8,8.1169995],[2531.0,5.18922194]]]
["bitfinex","ETHUSD",1724976491223,[[2530.0,3.95255],[2529.9,3.95262],[2529.5,9.57391788],[2529.2,9.1191],[2529.0,3.95402]],[[2530.4,9.6307],[2530.6,3.95165],[2530.8,8.1169995],[2531.0,5.18922194]]]
["bitfinex","ETHUSD",1724976491224,[[2530.0,3.95255],[2529.9,3.95262],[2529.5,9.57391788],[2529.2,9.1191],[2529.0,3.95402]],[[2530.3,19.83881228],[2530.4,9.6307],[2530.6,3.95165],[2530.8,12.0683995],[2531.0,5.18922194]]]
["bitfinex","ETHUSD",1724976491520,[[2530.0,3.95255],[2529.9,3.95262],[2529.5,9.57391788],[2529.2,13.07287],[2529.0,3.95402]],[[2530.3,19.83881228],[2530.4,9.6307],[2530.6,3.95165],[2530.8,12.0683995],[2531.0,5.18922194]]]
["bitfinex","ETHUSD",1724976491829,[[2530.0,3.95255],[2529.9,3.95262],[2529.5,9.57391788],[2529.2,13.07287],[2529.0,3.95402]],[[2530.3,19.83881228],[2530.4,9.6307],[2530.6,3.95165],[2530.8,12.0684095],[2531.0,5.18922194]]]
["bitfinex","ETHUSD",1724976492002,[[2530.0,3.95255],[2529.9,3.95262],[2529.5,9.57391788],[2529.2,13.07287],[2529.0,3.95402]],[[2530.3,19.83881228],[2530.4,9.6307],[2530.6,3.95165],[2530.8,12.0684095],[2530.9,1.23817194]]]
["bitfinex","ETHUSD",1724976492727,[[2530.0,3.95255],[2529.9,3.95262],[2529.5,9.57391788],[2529.2,13.07287],[2529.0,3.95402]],[[2530.2,0.09881228],[2530.3,19.74],[2530.4,9.6307],[2530.6,3.95165],[2530.8,12.0684095]]]
["bitfinex","ETHUSD",1724976492887,[[2530.1,3.95241],[2530.0,0.790517],[2529.6,3.95315],[2529.5,8.62060788],[2529.2,13.07287]],[[2530.3,19.74],[2530.4,9.6307],[2530.8,12.0684095],[2531.0,5.18927194],[2532.1,0.19993346]]]
["bitfinex","ETHUSD",1724976493087,[[2530.2,3.95225],[2530.1,3.95241],[2529.8,5.62060788],[2529.7,9.4181],[2529.6,3.95315]],[[2530.3,19.74],[2530.7,9.778],[2530.8,11.24141],[2531.0,4.7780995],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976493428,[[2530.2,3.95225],[2530.1,3.95241],[2529.8,5.62060788],[2529.7,9.4181],[2529.6,3.95315]],[[2530.3,19.74],[2530.7,9.778],[2530.8,11.24141],[2531.0,4.7780995],[2531.1,13.60817194]]]
["bitfinex","ETHUSD",1724976493731,[[2530.2,3.95225],[2530.1,3.95241],[2529.8,9.57344788],[2529.7,9.4181],[2529.6,3.95315]],[[2530.3,19.74],[2530.7,9.778],[2530.8,11.24141],[2531.0,4.7780995],[2531.1,13.60817194]]]
["bitfinex","ETHUSD",1724976494090,[[2530.2,7.9045],[2529.9,4.21939953],[2529.8,3.95284],[2529.7,9.4181],[2529.6,3.95315]],[[2530.3,19.74],[2530.7,9.778],[2530.8,7.29],[2531.0,4.7780995],[2531.1,13.60817194]]]
["bitfinex","ETHUSD",1724976494402,[[2530.2,7.9045],[2529.9,4.21939953],[2529.8,3.95284],[2529.7,9.4181],[2529.6,3.95315]],[[2530.3,19.73841015],[2530.7,9.778],[2530.8,7.29],[2531.0,4.7780995],[2531.1,13.60817194]]]
["bitfinex","ETHUSD",1724976494600,[[2530.2,7.9045],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315],[2528.6,4.57314015]],[[2530.3,19.73841015],[2530.7,9.778],[2530.8,7.29],[2531.0,4.7780995],[2531.1,13.60817194]]]
["bitfinex","ETHUSD",1724976494820,[[2530.2,7.9045],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315],[2528.6,5.19607956]],[[2530.3,19.73841015],[2530.7,9.778],[2530.8,7.29],[2531.0,4.7780995],[2531.1,13.60817194]]]
["bitfinex","ETHUSD",1724976495023,[[2530.2,7.9045],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315],[2528.7,1.24137956]],[[2530.3,19.73841015],[2530.7,9.778],[2530.8,7.29],[2531.0,4.7780995],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724976495237,[[2530.2,7.9045],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315],[2528.6,5.81451971]],[[2530.3,19.73841015],[2530.7,9.778],[2530.8,7.29],[2531.0,4.7780995],[2531.1,13.60817194]]]
["bitfinex","ETHUSD",1724976495434,[[2530.2,7.9045],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315],[2528.6,5.19607956]],[[2530.3,19.73841015],[2530.7,9.778],[2530.8,7.29],[2531.0,4.7780995],[2531.1,13.60817194]]]
["bitfinex","ETHUSD",1724976495722,[[2530.2,7.9045],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315],[2528.6,5.19607956]],[[2530.3,19.73841015],[2530.7,9.778],[2530.8,7.29],[2530.9,3.95125],[2531.0,4.7780995]]]
["bitfinex","ETHUSD",1724976496132,[[2530.3,3.95208],[2530.2,3.95225],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315]],[[2530.6,19.73841015],[2530.7,9.778],[2530.8,7.29],[2530.9,4.7782495],[2531.0,3.9511]]]
["bitfinex","ETHUSD",1724976496301,[[2530.3,3.95208],[2530.2,3.95225],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315]],[[2530.5,0.09880263],[2530.6,19.73841015],[2530.7,9.778],[2530.8,7.29],[2530.9,4.7782495]]]
["bitfinex","ETHUSD",1724976497233,[[2530.4,3.95194],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315],[2527.6,1.95049706]],[[2530.6,19.73841015],[2530.7,9.778],[2530.8,7.29],[2530.9,0.8269995],[2531.2,5.60168593]]]
["bitfinex","ETHUSD",1724976497395,[[2530.4,3.95194],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315],[2528.7,1.64684044]],[[2530.6,19.73841015],[2530.7,9.778],[2530.8,7.29],[2530.9,0.8269995],[2531.2,5.60168593]]]
["bitfinex","ETHUSD",1724976497590,[[2530.4,3.95194],[2530.2,3.95216],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315]],[[2530.6,19.73841015],[2530.8,7.29],[2530.9,0.8269995],[2531.0,14.96727194],[2531.2,5.60166593]]]
["bitfinex","ETHUSD",1724976497791,[[2530.4,3.95194],[2530.2,3.95216],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315]],[[2530.6,19.73841015],[2530.8,7.29],[2530.9,0.8269995],[2531.0,14.96727194],[2531.1,14.02089593]]]
["bitfinex","ETHUSD",1724976498016,[[2530.4,7.90378],[2529.9,8.17207953],[2529.7,9.4181],[2529.6,3.95315],[2527.7,6.88399106]],[[2530.6,19.73841015],[2530.8,7.29],[2530.9,0.8269995],[2531.0,14.96727194],[2531.1,14.02089593]]]
["bitfinex","ETHUSD",1724976498326,[[2530.5,7.90356],[2530.1,4.21939953],[2530.0,4.03152441],[2529.7,9.4181],[2529.6,3.95315]],[[2530.6,19.73841015],[2530.8,7.29],[2530.9,0.8269995],[2531.0,14.96727194],[2531.1,14.02089593]]]
["bitfinex","ETHUSD",1724976498327,[[2530.5,7.90356],[2530.1,4.21939953],[2530.0,4.03152441],[2529.8,3.0],[2529.7,9.4181]],[[2530.6,19.73841015],[2530.8,7.29],[2530.9,0.8269995],[2531.0,11.01617194],[2531.1,14.02089593]]]
["bitfinex","ETHUSD",1724976498527,[[2530.5,7.90356],[2530.3,4.21939953],[2530.2,0.07903384],[2530.0,3.95249],[2529.8,3.0]],[[2530.6,19.73841015],[2530.9,0.8269995],[2531.0,18.30617194],[2531.1,14.02089593],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1724976498728,[[2530.5,7.90356],[2530.3,4.21939953],[2530.0,3.95249],[2529.8,3.0],[2528.8,3.9543]],[[2530.6,19.73841015],[2530.9,0.8269995],[2531.0,18.30617194],[2531.1,14.02089593],[2531.4,3.95046]]]
["bitfinex","ETHUSD",1724976499033,[[2530.5,7.90356],[2530.3,4.21939953],[2530.2,3.95221],[2530.0,3.95249],[2529.8,3.0]],[[2530.6,19.73841015],[2530.9,0.8269995],[2531.0,18.30617194],[2531.1,14.02089593],[2531.3,6.01326709]]]
["bitfinex","ETHUSD",1724976499349,[[2530.5,7.90356],[2530.2,3.95221],[2530.1,4.21939953],[2530.0,3.95249],[2529.8,3.0]],[[2530.6,19.73841015],[2530.9,0.8269995],[2531.0,18.30617194],[2531.1,14.02089593],[2531.3,6.01326709]]]
["bitfinex","ETHUSD",1724976499493,[[2530.5,7.90356],[2530.3,0.07903361],[2530.2,3.95221],[2530.1,4.21939953],[2530.0,3.95249]],[[2530.6,19.73841015],[2530.9,0.8269995],[2531.0,18.30617194],[2531.1,14.02089593],[2531.3,6.01326709]]]
["bitfinex","ETHUSD",1724976499844,[[2530.5,7.90356],[2530.3,0.07903361],[2530.2,3.95221],[2530.1,4.21939953],[2530.0,3.95249]],[[2530.6,19.73841015],[2530.9,0.8269995],[2531.0,17.068],[2531.1,12.37],[2531.3,6.01326709]]]
["bitfinex","ETHUSD",1724976499991,[[2530.5,7.90356],[2530.2,3.95221],[2530.1,4.21939953],[2530.0,3.95249],[2527.4,4.09273169]],[[2530.6,19.73841015],[2530.9,0.8269995],[2531.0,17.068],[2531.1,12.37],[2531.3,6.01326709]]]
["bitfinex","ETHUSD",1724976500738,[[2530.5,7.90356],[2530.3,14.13569953],[2530.0,3.95249],[2529.1,0.61833037],[2527.4,4.09273169]],[[2530.6,19.73841015],[2530.9,0.8269995],[2531.0,17.068],[2531.1,12.37],[2531.3,2.06264709]]]
["bitfinex","ETHUSD",1724976501034,[[2530.8,11.85393],[2530.7,9.9163],[2530.6,3.95159],[2530.5,7.76939953],[2530.3,4.03108385]],[[2530.9,0.8269995],[2531.3,21.80105724],[2531.6,22.13489113],[2531.8,2.88737298],[2532.2,4.08221197]]]
["bitfinex","ETHUSD",1724976501333,[[2530.8,18.24420153],[2530.7,9.9163],[2530.6,3.95157],[2530.5,3.55],[2530.3,3.95205]],[[2530.9,0.8269995],[2531.3,19.73841015],[2531.4,9.3277],[2531.6,22.13489113],[2531.8,6.83721298]]]
["bitfinex","ETHUSD",1724976501492,[[2530.8,17.69420153],[2530.7,9.9163],[2530.6,3.95157],[2530.5,0.55],[2530.3,3.95205]],[[2530.9,0.8269995],[2531.3,19.73841015],[2531.4,9.3277],[2531.6,22.13489113],[2531.8,6.83721298]]]
["bitfinex","ETHUSD",1724976501694,[[2530.8,17.69420153],[2530.6,3.95157],[2530.5,0.55],[2530.3,3.95205],[2529.5,0.55035352]],[[2530.9,0.8269995],[2531.3,19.73841015],[2531.4,9.3277],[2531.6,22.13489113],[2531.8,6.83721298]]]
["bitfinex","ETHUSD",1724976501927,[[2530.8,17.69420153],[2530.7,3.95142],[2530.5,10.4663],[2530.3,3.95205],[2529.5,0.55035352]],[[2530.9,0.8269995],[2531.3,19.73841015],[2531.4,9.3277],[2531.6,22.13489113],[2531.8,6.83721298]]]
["bitfinex","ETHUSD",1724976502394,[[2530.8,17.69420153],[2530.7,3.95142],[2530.5,10.4663],[2530.3,3.95205],[2529.8,4.8377299]],[[2530.9,0.8269995],[2531.3,19.73841015],[2531.4,9.3277],[2531.6,22.13489113],[2531.8,6.83721298]]]
["bitfinex","ETHUSD",1724976503062,[[2531.2,3.95069],[2531.1,3.95083],[2530.8,13.74289153],[2530.5,10.4663],[2530.3,3.95205]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,22.13489113],[2531.8,6.83721298],[2536.5,10.3959]]]
["bitfinex","ETHUSD",1724976503264,[[2531.2,3.95069],[2531.1,3.95083],[2530.8,13.74289153],[2530.5,10.4663],[2530.3,3.95205]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,9.76489113],[2531.8,6.83721298],[2532.0,16.31952]]]
["bitfinex","ETHUSD",1724976503973,[[2531.1,3.95083],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663],[2530.3,3.95205]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,9.76489113],[2531.8,6.83721298],[2532.0,12.37]]]
["bitfinex","ETHUSD",1724976504114,[[2531.1,3.95083],[2530.9,3.95108],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,9.76489113],[2531.7,3.95005],[2531.8,6.83721298]]]
["bitfinex","ETHUSD",1724976504321,[[2531.1,3.95083],[2530.9,3.95108],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,7.29],[2531.7,3.95005],[2531.8,3.94984]]]
["bitfinex","ETHUSD",1724976504739,[[2531.1,3.95076],[2530.9,3.95107],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,7.29],[2531.7,3.95005],[2531.8,3.94984]]]
["bitfinex","ETHUSD",1724976504947,[[2531.1,3.95076],[2530.9,3.95107],[2530.8,5.572182],[2530.6,8.17097953],[2530.5,10.4663]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,11.24007],[2531.8,3.94984],[2532.4,0.50242801]]]
["bitfinex","ETHUSD",1724976505449,[[2531.1,3.95076],[2530.9,3.95107],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,11.24007],[2531.8,3.94984],[2532.4,0.50242801]]]
["bitfinex","ETHUSD",1724976506555,[[2531.1,7.90152],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663],[2386.3,11.43415538]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,11.24007],[2531.8,3.94984],[2532.4,0.50242801]]]
["bitfinex","ETHUSD",1724976506718,[[2531.2,3.95069],[2531.1,3.95076],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,7.29],[2531.8,7.89971],[2532.4,0.50242801]]]
["bitfinex","ETHUSD",1724976507553,[[2531.1,3.95076],[2530.9,3.95107],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,7.29],[2531.7,3.94992],[2531.8,3.94984]]]
["bitfinex","ETHUSD",1724976507759,[[2531.1,7.90151],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663],[2386.7,0.3888615]],[[2531.3,19.73841015],[2531.4,9.3277],[2531.6,7.29],[2531.7,3.94992],[2531.8,3.94984]]]
["bitfinex","ETHUSD",1724976507918,[[2531.1,7.90151],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663]],[[2531.4,9.3277],[2531.6,7.29],[2531.7,3.94992],[2531.8,3.94984]]]
["bitfinex","ETHUSD",1724976507919,[[2531.1,3.95075],[2530.9,3.95104],[2530.8,9.79158153],[2530.6,3.95158],[2530.5,10.4663]],[[2531.2,19.73841015],[2531.4,9.3277],[2531.6,7.29],[2531.7,3.94992],[2531.8,3.94984]]]
["bitfinex","ETHUSD",1724976509043,[[2530.9,3.95102],[2530.5,12.9163],[2530.4,8.17126953],[2529.8,4.21939953],[2529.6,4.5708038]],[[2531.2,19.73841015],[2531.4,9.3277],[2531.6,7.29],[2531.8,0.48887344],[2531.9,4.72182754]]]
["bitfinex","ETHUSD",1724976509430,[[2530.9,3.95102],[2530.5,12.9163],[2530.4,8.17126953],[2529.8,4.21939953],[2529.6,4.5708038]],[[2531.2,19.73841015],[2531.4,9.3277],[2531.6,7.29],[2531.9,4.21939953],[2532.1,3.48887344]]]
["bitfinex","ETHUSD",1724976509644,[[2530.9,3.95102],[2530.5,12.9163],[2530.4,8.17126953],[2529.8,4.21939953],[2529.6,4.5708038]],[[2531.1,0.09877789],[2531.2,19.73841015],[2531.4,9.3277],[2531.6,7.29],[2531.9,4.21939953]]]
["bitfinex","ETHUSD",1724976509961,[[2530.6,3.9516],[2530.5,3.0],[2530.2,4.21939953],[2530.0,9.8573],[2529.8,3.95277]],[[2531.0,9.4798],[2531.1,0.09877789],[2531.2,19.73841015],[2531.6,7.29],[2531.7,4.21939953]]]
["bitfinex","ETHUSD",1724976510113,[[2530.5,3.95168],[2530.2,4.21939953],[2530.1,3.95233],[2530.0,9.8573],[2529.6,3.95315]],[[2530.9,19.8371994],[2531.0,9.4798],[2531.3,11.24065],[2531.5,16.58939953],[2531.7,3.94994]]]
["bitfinex","ETHUSD",1724976510335,[[2530.5,3.95168],[2530.2,4.21939953],[2530.1,3.95233],[2530.0,9.8573],[2529.6,3.95315]],[[2530.9,19.8371994],[2531.0,9.4798],[2531.1,3.95086],[2531.3,11.24065],[2531.5,16.58939953]]]
["bitfinex","ETHUSD",1724976510549,[[2530.5,7.90336],[2530.1,3.95233],[2530.0,14.07669953],[2529.6,3.95315],[2385.0,0.428155]],[[2530.9,19.8371994],[2531.0,9.4798],[2531.1,3.95086],[2531.3,11.24065],[2531.5,16.58939953]]]
["bitfinex","ETHUSD",1724976510835,[[2530.3,3.95203],[2530.0,4.21939953],[2529.7,9.8573],[2529.3,4.57189309],[2527.7,7.43887245]],[[2530.8,19.73841015],[2530.9,0.09878925],[2531.0,9.4798],[2531.3,11.50939953],[2531.5,16.32027]]]
["bitfinex","ETHUSD",1724976511161,[[2530.1,7.9046],[2529.8,4.21939953],[2529.7,13.81031],[2529.4,0.59372183],[2529.3,3.95352]],[[2530.8,19.73841015],[2530.9,0.09878925],[2531.0,9.4798],[2531.3,11.50939953],[2531.5,16.32027]]]
["bitfinex","ETHUSD",1724976511162,[[2530.1,7.9046],[2529.8,4.21939953],[2529.7,13.81031],[2529.4,0.59372183],[2529.3,3.95352]],[[2530.6,9.4798],[2530.7,19.8372127],[2530.8,3.95141],[2530.9,3.95126],[2531.0,7.29]]]
["bitfinex","ETHUSD",1724976511379,[[2530.1,3.95229],[2529.9,3.95267],[2529.7,0.98573],[2529.6,4.21939953],[2529.5,3.95329]],[[2530.6,9.4798],[2530.7,19.8372127],[2530.9,3.95126],[2531.0,7.29]]]
["bitfinex","ETHUSD",1724976511380,[[2530.1,3.95229],[2529.9,3.95267],[2529.7,0.98573],[2529.6,4.21939953],[2529.5,3.95329]],[[2530.5,0.09881163],[2530.6,9.4798],[2530.7,23.68989015],[2530.9,3.95122],[2531.0,7.29]]]
["bitfinex","ETHUSD",1724976511675,[[2530.1,3.95229],[2529.8,4.71449886],[2529.7,0.98573],[2529.6,3.95315],[2529.5,3.95329]],[[2530.5,0.09881163],[2530.6,9.4798],[2530.7,23.68989015],[2530.9,3.95122],[2531.0,7.29]]]
["bitfinex","ETHUSD",1724976511883,[[2530.2,3.95223],[2530.1,3.95229],[2529.8,4.71449886],[2529.7,0.98573],[2529.6,3.95315]],[[2530.5,0.09881163],[2530.6,9.4798],[2530.7,19.73841015],[2530.9,7.90251],[2531.0,7.29]]]
["bitfinex","ETHUSD",1724976512080,[[2530.2,3.95223],[2530.1,3.95229],[2529.8,4.21939953],[2529.7,0.98573],[2529.6,3.95315]],[[2530.5,0.09881163],[2530.6,9.4798],[2530.7,19.73841015],[2530.9,7.90251],[2531.0,7.29]]]
["bitfinex","ETHUSD",1724976512238,[[2530.2,3.95223],[2530.1,3.95229],[2529.8,4.21939953],[2529.7,4.93872],[2527.2,3.70136711]],[[2530.5,0.09881163],[2530.6,9.4798],[2530.7,19.73841015],[2530.9,7.90251],[2531.0,7.29]]]
["bitfinex","ETHUSD",1724976512440,[[2530.2,3.95223],[2530.1,3.95229],[2529.8,4.21939953],[2529.7,4.93872],[2527.2,2.3151]],[[2530.5,0.09881163],[2530.6,9.4798],[2530.7,19.73841015],[2530.9,7.90251],[2531.0,7.29]]]
["bitfinex","ETHUSD",1724976512677,[[2530.2,3.95223],[2530.1,3.95229],[2529.8,4.21939953],[2529.7,4.93872],[2527.2,3.70136711]],[[2530.5,0.09881163],[2530.6,9.4798],[2530.7,19.73841015],[2530.8,3.95133],[2530.9,3.95122]]]
["bitfinex","ETHUSD",1724976513178,[[2530.6,3.95163],[2530.2,5.00985153],[2530.1,3.95237],[2529.9,9.6565],[2529.7,0.98573]],[[2530.7,19.73841015],[2530.9,9.4587],[2531.3,6.95063],[2531.5,20.53966953],[2531.8,3.94977]]]
["bitfinex","ETHUSD",1724976513354,[[2530.6,7.90326],[2530.2,8.96206153],[2529.9,12.6565],[2529.8,3.95279],[2529.7,0.98573]],[[2530.7,19.73841015],[2530.9,9.4587],[2531.3,10.90127],[2531.5,12.37],[2531.7,4.21939953]]]
["bitfinex","ETHUSD",1724976513687,[[2530.6,7.90326],[2530.2,8.96206153],[2529.9,12.6565],[2529.8,3.95279],[2529.7,0.98573]],[[2530.7,19.73841015],[2530.9,9.4587],[2531.3,6.95063],[2531.5,16.3203],[2531.7,4.21939953]]]
["bitfinex","ETHUSD",1724976514009,[[2530.6,7.90326],[2530.2,8.96206153],[2529.9,12.6565],[2529.8,3.95279],[2529.7,0.98573]],[[2530.7,19.73841015],[2530.9,9.4587],[2531.3,10.90127],[2531.5,12.37],[2531.7,4.21939953]]]
["bitfinex","ETHUSD",1724976514277,[[2530.6,7.90326],[2530.2,8.96206153],[2529.9,12.6565],[2529.8,3.95279],[2529.7,0.98573]],[[2530.7,19.73841015],[2530.8,0.82744838],[2530.9,10.69987257],[2531.0,8.94489677],[2531.2,2.06862096]]]
["bitfinex","ETHUSD",1724976514487,[[2530.6,7.90326],[2530.2,8.96206153],[2529.9,12.6565],[2529.8,3.95279],[2529.7,0.98573]],[[2530.7,19.73841015],[2530.8,0.82744838],[2530.9,9.4587],[2531.0,8.53117257],[2531.1,1.65489677]]]
["bitfinex","ETHUSD",1724976514664,[[2530.6,7.90326],[2530.2,8.96206153],[2529.9,12.6565],[2529.8,3.95279],[2529.7,0.98573]],[[2530.7,19.73841015],[2530.9,10.28614838],[2531.0,8.53117257],[2531.1,1.65489677],[2531.3,3.95063]]]
["bitfinex","ETHUSD",1724976514873,[[2530.6,7.90326],[2530.2,8.96206153],[2529.9,12.6565],[2529.8,3.95279],[2529.7,0.98573]],[[2530.7,19.73841015],[2530.9,10.28614838],[2531.0,7.29],[2531.1,1.24117257],[2531.2,1.65489677]]]
["bitfinex","ETHUSD",1724976515377,[[2530.6,7.90326],[2530.2,8.96206153],[2529.9,12.6565],[2529.8,3.95279],[2529.7,0.98573]],[[2530.7,19.73841015],[2530.9,10.28614838],[2531.0,8.53117257],[2531.1,1.65489677],[2531.7,10.11546887]]]
["bitfinex","ETHUSD",1724976515751,[[2530.6,7.90326],[2530.3,4.03108309],[2530.2,8.96206153],[2529.9,12.6565],[2529.8,3.95279]],[[2530.7,19.73841015],[2530.9,10.28614838],[2531.0,8.53117257],[2531.2,1.65489677],[2531.7,11.16939953]]]
["bitfinex","ETHUSD",1724976516079,[[2530.6,7.90326],[2530.4,4.21939953],[2530.3,4.03108309],[2530.2,4.742662],[2529.9,12.6565]],[[2530.7,19.73841015],[2531.0,8.11744838],[2531.1,1.24117257],[2531.2,11.11359677],[2531.5,16.32032]]]
["bitfinex","ETHUSD",1724976516379,[[2530.6,7.90326],[2530.4,4.21939953],[2530.3,3.95205],[2530.2,4.742662],[2530.0,0.5935915]],[[2530.7,19.73841015],[2530.9,0.82744838],[2531.0,7.29],[2531.1,1.24117257],[2531.2,11.11359677]]]
["bitfinex","ETHUSD",1724976517093,[[2530.6,7.90326],[2530.4,4.21939953],[2530.3,3.95205],[2530.2,4.742662],[2530.0,0.5935915]],[[2530.7,19.73841015],[2530.9,0.82744838],[2531.0,8.53117257],[2531.2,11.11359677],[2531.5,22.75299515]]]
["bitfinex","ETHUSD",1724976517266,[[2530.6,7.90326],[2530.4,4.21939953],[2530.3,3.95205],[2530.2,4.742662],[2530.0,0.59359186]],[[2530.7,19.73841015],[2530.9,0.82744838],[2531.0,8.53117257],[2531.2,11.11359677],[2531.5,18.80266515]]]
["bitfinex","ETHUSD",1724976517471,[[2530.6,16.07428953],[2530.5,0.07903139],[2530.2,4.742662],[2530.0,0.59359186],[2529.9,3.0]],[[2530.7,19.73841015],[2530.9,0.82744838],[2531.0,8.53117257],[2531.2,11.11359677],[2531.5,18.80266515]]]
["bitfinex","ETHUSD",1724976517472,[[2530.6,16.07428953],[2530.5,0.07903139],[2530.2,4.742662],[2530.0,0.59359186],[2529.9,3.0]],[[2530.7,19.73841015],[2530.9,0.82744838],[2531.0,8.53117257],[2531.1,1.65489677],[2531.2,9.4587]]]
["bitfinex","ETHUSD",1724976517681,[[2530.8,7.90262],[2530.7,3.95141],[2530.6,7.21939953],[2530.4,9.1061],[2530.2,4.742662]],[[2530.9,19.73841015],[2531.1,2.06862095],[2531.3,8.94489677],[2531.4,2.06862096],[2531.5,21.9297]]]
["bitfinex","ETHUSD",1724976517845,[[2530.8,9.80996295],[2530.7,3.95141],[2530.6,7.21939953],[2530.4,9.1061],[2530.2,4.742662]],[[2530.9,19.73841015],[2531.1,0.82744838],[2531.2,1.24117257],[2531.3,8.94489677],[2531.4,2.06862096]]]
["bitfinex","ETHUSD",1724976518049,[[2530.8,9.80996295],[2530.6,7.21939953],[2530.5,3.95172],[2530.4,9.1061],[2530.2,4.742662]],[[2530.9,19.73841015],[2531.1,0.82744838],[2531.2,1.24117257],[2531.3,7.29],[2531.4,1.65489677]]]
["bitfinex","ETHUSD",1724976518577,[[2530.8,9.80996295],[2530.6,11.17099953],[2530.4,9.1061],[2530.2,4.742662],[2529.7,2.63946655]],[[2530.9,19.73841015],[2531.1,0.82744838],[2531.2,1.24117257],[2531.3,8.94489677],[2531.9,7.11546887]]]
["bitfinex","ETHUSD",1724976518887,[[2530.8,9.80996295],[2530.7,3.95142],[2530.6,7.21939953],[2530.4,9.1061],[2530.2,4.742662]],[[2530.9,19.73841015],[2531.1,0.82744838],[2531.2,1.24117257],[2531.3,8.94489677],[2531.9,7.11546887]]]
["bitfinex","ETHUSD",1724976518888,[[2530.8,9.80996295],[2530.7,3.95142],[2530.6,7.21939953],[2530.4,9.1061],[2530.2,4.742662]],[[2530.9,19.73841015],[2531.1,0.82744838],[2531.2,1.24117257],[2531.3,8.94489677],[2531.7,10.38236515]]]
["bitfinex","ETHUSD",1724976519093,[[2530.8,9.80996295],[2530.7,3.95142],[2530.6,7.21939953],[2530.4,9.1061],[2530.2,4.742662]],[[2530.9,19.73841015],[2531.1,0.82744838],[2531.2,1.24117257],[2531.3,8.94489677],[2531.7,6.43234515]]]
["bitfinex","ETHUSD",1724976519586,[[2530.9,3.95116],[2530.8,6.12674248],[2530.6,3.0],[2530.4,13.05799],[2530.2,4.742662]],[[2531.2,20.56585853],[2531.3,1.24117257],[2531.4,1.65489677],[2531.6,7.29],[2531.8,2.48234515]]]
["bitfinex","ETHUSD",1724976519772,[[2530.9,3.95116],[2530.8,6.12674248],[2530.6,3.0],[2530.5,0.49498724],[2530.4,13.05799]],[[2531.2,20.56585853],[2531.4,1.24117257],[2531.5,23.58459677],[2531.6,9.35862096],[2531.8,2.48234515]]]
["bitfinex","ETHUSD",1724976520178,[[2530.9,3.95116],[2530.8,6.12674248],[2530.6,3.0],[2530.5,0.49498724],[2530.4,13.05799]],[[2531.2,19.73841015],[2531.3,0.82744838],[2531.4,1.24117257],[2531.5,23.58459677],[2531.6,9.35862096]]]
["bitfinex","ETHUSD",1724976520359,[[2531.0,1.00779025],[2530.9,3.95116],[2530.8,4.21939953],[2530.6,3.0],[2530.5,1.08825081]],[[2531.2,19.73841015],[2531.3,0.82744838],[2531.5,23.17087257],[2531.6,8.94489677],[2531.7,2.06862096]]]
["bitfinex","ETHUSD",1724976520559,[[2531.1,7.9017],[2531.0,1.00779025],[2530.9,3.95116],[2530.8,4.21939953],[2530.6,3.0]],[[2531.2,19.73841015],[2531.3,0.82744838],[2531.4,1.24117257],[2531.5,21.9297],[2531.6,8.94489677]]]
["bitfinex","ETHUSD",1724976521094,[[2531.1,7.9017],[2531.0,1.00779025],[2530.9,3.95116],[2530.8,4.21939953],[2530.6,3.0]],[[2531.2,19.73841015],[2531.3,0.82744838],[2531.4,1.24117257],[2531.5,23.58459677],[2531.6,7.29]]]
["bitfinex","ETHUSD",1724976521264,[[2531.2,7.90138],[2531.1,3.95085],[2531.0,5.22718978],[2530.9,13.51726],[2530.6,3.0]],[[2531.3,0.82744838],[2531.4,1.24117257],[2531.5,19.73841015],[2531.6,1.65489677],[2531.8,16.4784]]]
["bitfinex","ETHUSD",1724976521449,[[2531.5,3.95022],[2531.4,3.95038],[2531.2,3.95069],[2531.0,5.22718978],[2530.9,16.51726]],[[2531.6,0.82744838],[2531.7,20.97958272],[2531.8,10.84329677],[2531.9,2.06862096],[2532.0,7.29]]]
["bitfinex","ETHUSD",1724976521775,[[2531.5,3.95022],[2531.2,3.95069],[2531.0,5.22718978],[2530.9,16.51726]],[[2531.6,0.82744838],[2531.7,20.97958272],[2531.8,10.84329677],[2531.9,2.06862096],[2532.0,7.29]]]
["bitfinex","ETHUSD",1724976521776,[[2531.5,7.90044],[2531.2,3.95069],[2531.0,5.22718978],[2530.9,16.51726],[2528.4,4.77426629]],[[2531.6,0.82744838],[2531.7,20.97958272],[2531.8,10.84329677],[2531.9,2.06862096],[2532.0,7.29]]]
["bitfinex","ETHUSD",1724976521981,[[2531.6,3.95007],[2531.5,3.95022],[2531.2,3.95069],[2531.0,5.22718978],[2530.9,16.51726]],[[2531.7,20.97958272],[2531.8,10.84329677],[2531.9,2.06862096],[2532.0,7.29],[2532.8,4.08221197]]]
["bitfinex","ETHUSD",1724976522350,[[2531.6,3.95007],[2531.5,3.95022],[2531.2,3.95069],[2531.0,5.22718978],[2530.9,16.51726]],[[2531.7,20.97958272],[2531.8,10.84329677],[2531.9,2.06862096],[2532.0,7.29]]]
["bitfinex","ETHUSD",1724976522351,[[2531.6,3.95007],[2531.5,3.95022],[2531.2,3.95069],[2531.0,5.22718978],[2530.9,16.51726]],[[2531.7,20.97958272],[2531.8,10.84329677],[2531.9,2.06862096],[2532.0,7.29],[2532.1,12.37]]]
["bitfinex","ETHUSD",1724976522551,[[2531.6,3.95007],[2531.5,3.95022],[2531.2,8.17008953],[2531.0,1.00779025],[2530.9,16.51726]],[[2531.7,20.97958272],[2531.8,10.84329677],[2531.9,2.06862096],[2532.0,7.29],[2532.1,12.37]]]
["bitfinex","ETHUSD",1724976523056,[[2531.6,3.95007],[2531.5,3.95022],[2531.2,8.17008953],[2531.0,1.00779025],[2530.9,16.51726]],[[2531.7,19.73841015],[2531.8,10.42957257],[2531.9,1.65489677],[2532.0,9.35862096],[2532.1,12.37]]]
["bitfinex","ETHUSD",1724976523282,[[2531.6,8.690169],[2531.3,0.07900135],[2531.2,4.21939953],[2531.0,1.00779025],[2530.9,12.5661]],[[2531.7,20.56650565],[2531.8,1.24117257],[2532.0,8.94489677],[2532.1,14.43862096],[2532.3,2.48234515]]]
["bitfinex","ETHUSD",1724976523590,[[2531.6,8.690169],[2531.4,8.16973953],[2531.2,3.0],[2531.0,4.95868025],[2530.9,9.5661]],[[2531.7,19.73841015],[2531.9,0.8280955],[2532.0,8.53117257],[2532.1,23.11599677],[2532.2,2.06957939]]]
["bitfinex","ETHUSD",1724976524354,[[2531.6,8.690169],[2531.4,8.16973953],[2531.2,3.0],[2531.0,4.95868025],[2530.9,9.5661]],[[2531.7,19.73841015],[2531.9,0.8280955],[2532.0,8.53117257],[2532.1,23.11599677],[2532.3,2.06957939]]]
["bitfinex","ETHUSD",1724976525385,[[2531.6,8.690169],[2531.4,8.16973953],[2531.2,3.0],[2531.0,4.95868025],[2530.9,9.5661]],[[2531.7,19.73841015],[2531.9,0.8280955],[2532.0,7.29],[2532.1,22.70227257],[2532.2,1.65489677]]]
["bitfinex","ETHUSD",1724976525798,[[2531.7,3.94991],[2531.6,4.740099],[2531.4,8.16973953],[2531.2,3.0],[2531.0,4.95868025]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,7.29],[2532.1,22.70227257],[2532.2,1.65489677]]]
["bitfinex","ETHUSD",1724976526456,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,4.95868025],[2530.4,0.82686827]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,8.53117257],[2532.1,23.11599677],[2532.3,6.01855939]]]
["bitfinex","ETHUSD",1724976526804,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,4.95868025],[2530.4,0.82686827]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,8.53117257],[2532.1,23.11599677],[2532.2,2.06957939]]]
["bitfinex","ETHUSD",1724976526981,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,4.95868025],[2530.4,0.82686827]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,8.53117257],[2532.1,23.11599677],[2532.3,6.01855939]]]
["bitfinex","ETHUSD",1724976527359,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,1.00779025],[2530.5,3.95174]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,8.53117257],[2532.1,21.4611],[2532.2,1.65489677]]]
["bitfinex","ETHUSD",1724976527554,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,1.00779025],[2530.5,3.95174]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,8.53117257],[2532.1,23.11599677],[2532.3,6.01855939]]]
["bitfinex","ETHUSD",1724976527966,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,1.00779025],[2530.5,3.95174]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,8.53117257],[2532.1,23.11599677],[2532.3,9.96761939]]]
["bitfinex","ETHUSD",1724976528402,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,1.00779025],[2530.9,13.51722]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,8.53117257],[2532.1,23.11599677],[2532.3,6.01855939]]]
["bitfinex","ETHUSD",1724976528781,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,1.00779025],[2530.9,13.51722]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,8.53117257],[2532.1,21.4611],[2532.2,1.65489677]]]
["bitfinex","ETHUSD",1724976529283,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,1.00779025],[2530.9,13.51722]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,7.29],[2532.1,22.70227257],[2532.2,1.65489677]]]
["bitfinex","ETHUSD",1724976529456,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,1.00779025],[2530.9,13.51722]],[[2531.8,19.73841015],[2532.0,8.1180955],[2532.1,22.70227257],[2532.2,1.65489677],[2532.5,8.16811953]]]
["bitfinex","ETHUSD",1724976529781,[[2531.7,3.94991],[2531.6,3.95007],[2531.2,11.17002953],[2531.0,1.00779025],[2530.9,13.51722]],[[2531.8,19.73841015],[2531.9,0.8280955],[2532.0,7.29],[2532.1,22.70227257],[2532.2,1.65489677]]]
["bitfinex","ETHUSD",1724976530096,[[2531.3,3.95041],[2531.1,3.95075],[2531.0,1.00779025],[2530.8,8.17064953],[2530.6,9.8693]],[[2531.7,9.2855],[2531.8,19.73841015],[2531.9,5.19086257],[2532.0,8.94489677],[2532.1,18.65897892]]]
["bitfinex","ETHUSD",1724976530291,[[2531.3,3.95041],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,4.21939953],[2530.6,9.8693]],[[2531.6,0.0987638],[2531.7,9.2855],[2531.8,20.56523326],[2531.9,5.19086257],[2532.0,8.94489677]]]
["bitfinex","ETHUSD",1724976530592,[[2531.3,4.345451],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,4.21939953],[2530.6,9.8693]],[[2531.6,0.0987638],[2531.7,10.11232311],[2531.8,20.97958272],[2531.9,5.60458677],[2532.0,7.29]]]
["bitfinex","ETHUSD",1724976530896,[[2531.3,3.95041],[2531.1,3.95075],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,4.21939953]],[[2531.6,0.0987638],[2531.7,10.11232311],[2531.8,20.97958272],[2531.9,5.60458677],[2532.0,9.35957939]]]
["bitfinex","ETHUSD",1724976531095,[[2531.3,3.95041],[2531.1,3.95075],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,4.21939953]],[[2531.6,0.92558691],[2531.7,10.52667257],[2531.8,19.73841015],[2531.9,9.55430677],[2532.0,9.35957939]]]
["bitfinex","ETHUSD",1724976531297,[[2531.3,3.95041],[2531.1,3.95075],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953]],[[2531.6,0.92558691],[2531.7,10.52667257],[2531.8,19.73841015],[2531.9,9.55430677],[2532.0,9.35957939]]]
["bitfinex","ETHUSD",1724976531470,[[2531.3,3.95041],[2531.1,3.95075],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953]],[[2531.6,0.92558691],[2531.7,9.2855],[2531.8,20.97958272],[2531.9,5.60458677],[2532.0,9.35957939]]]
["bitfinex","ETHUSD",1724976531800,[[2531.3,7.90085],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953],[2529.4,2.47959007]],[[2531.5,19.73841015],[2531.6,0.92558691],[2531.7,9.2855],[2531.8,1.24117257],[2531.9,5.60458677]]]
["bitfinex","ETHUSD",1724976531952,[[2531.3,3.95041],[2531.1,3.95074],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953]],[[2531.5,19.73841015],[2531.6,0.92558691],[2531.7,9.2855],[2531.8,1.24117257],[2531.9,5.60458677]]]
["bitfinex","ETHUSD",1724976531953,[[2531.3,3.95041],[2531.1,3.95074],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953]],[[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,9.2855],[2531.8,1.24117257],[2531.9,5.60458677]]]
["bitfinex","ETHUSD",1724976532161,[[2531.3,3.95041],[2531.1,3.95074],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953]],[[2531.4,0.09876377],[2531.5,19.73841015],[2531.7,10.11232311],[2531.8,1.24117257],[2531.9,5.60458677]]]
["bitfinex","ETHUSD",1724976533695,[[2531.3,7.90085],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953],[2529.9,1.85826191]],[[2531.5,19.73841015],[2531.7,10.11232311],[2531.8,1.24117257],[2531.9,5.60458677],[2533.0,8.63951233]]]
["bitfinex","ETHUSD",1724976534001,[[2531.3,3.95041],[2531.1,3.95076],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953]],[[2531.5,19.73841015],[2531.7,10.11232311],[2531.8,1.24117257],[2531.9,5.60458677],[2533.0,8.63951233]]]
["bitfinex","ETHUSD",1724976534002,[[2531.3,3.95041],[2531.1,3.95076],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953]],[[2531.5,19.73841015],[2531.7,10.11232311],[2531.8,1.24117257],[2531.9,9.55428677],[2532.1,16.58939953]]]
["bitfinex","ETHUSD",1724976534218,[[2531.3,3.95041],[2531.1,3.95076],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953]],[[2531.4,0.09876374],[2531.5,19.73841015],[2531.7,10.11232311],[2531.8,5.19093257],[2531.9,5.60458677]]]
["bitfinex","ETHUSD",1724976534791,[[2531.3,7.90086],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953],[2528.9,1.38626711]],[[2531.5,19.73841015],[2531.7,10.11232311],[2531.8,1.24117257],[2531.9,5.60458677],[2532.1,16.31937]]]
["bitfinex","ETHUSD",1724976535009,[[2531.3,7.90086],[2531.0,1.00779025],[2530.9,3.95113],[2530.8,7.21939953],[2528.9,3.4137752]],[[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,9.2855],[2531.8,1.24117257],[2531.9,5.60458677]]]
["bitfinex","ETHUSD",1724976535214,[[2531.3,3.95041],[2531.1,3.95074],[2531.0,1.00779025],[2530.8,7.21939953],[2530.7,3.95141]],[[2531.4,0.09876373],[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,9.2855],[2531.8,5.19094257]]]
["bitfinex","ETHUSD",1724976535384,[[2531.1,3.95071],[2530.8,7.21939953],[2530.7,3.95141],[2529.8,4.83735903],[2529.7,1.65373655]],[[2531.4,0.09876373],[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,14.47659257],[2532.4,10.33136557]]]
["bitfinex","ETHUSD",1724976535716,[[2531.2,3.9506],[2531.1,3.95071],[2530.8,7.21939953],[2530.7,3.95141],[2529.9,0.82686827]],[[2531.4,0.09876373],[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,14.47659257],[2531.8,1.65489677]]]
["bitfinex","ETHUSD",1724976535914,[[2531.2,3.9506],[2531.1,3.95071],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827]],[[2531.4,0.09876373],[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,14.47659257],[2531.8,1.65489677]]]
["bitfinex","ETHUSD",1724976536080,[[2531.1,3.95071],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827]],[[2531.4,0.09876373],[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,14.47659257],[2531.8,1.65489677]]]
["bitfinex","ETHUSD",1724976536081,[[2531.1,3.95071],[2530.9,3.95106],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827]],[[2531.4,0.09876373],[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,18.42659257],[2531.8,1.65489677]]]
["bitfinex","ETHUSD",1724976536281,[[2531.1,7.90146],[2530.8,7.21939953],[2530.7,3.95141],[2529.9,0.82686827],[2529.6,6.21473746]],[[2531.4,0.09876373],[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,14.47659257],[2531.8,1.65489677]]]
["bitfinex","ETHUSD",1724976536500,[[2531.1,3.95071],[2530.9,3.95106],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827]],[[2531.4,0.09876373],[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,14.47659257],[2531.8,1.65489677]]]
["bitfinex","ETHUSD",1724976536501,[[2531.1,3.95071],[2530.9,3.95106],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827]],[[2531.4,0.09876373],[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,18.42661257],[2531.8,1.65489677]]]
["bitfinex","ETHUSD",1724976536707,[[2531.1,3.95071],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827],[2529.9,1.24030241]],[[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,14.47659257],[2531.8,1.65489677],[2531.9,3.94968]]]
["bitfinex","ETHUSD",1724976537380,[[2531.1,3.95071],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827],[2529.9,1.24030241]],[[2531.4,0.09876767],[2531.5,19.73841015],[2531.6,0.82682311],[2531.7,14.47659257],[2531.8,1.65489677]]]
["bitfinex","ETHUSD",1724976537888,[[2531.1,3.95071],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827],[2529.9,1.24030241]],[[2531.3,19.73841015],[2531.4,0.09876767],[2531.6,0.82682311],[2531.7,21.76659257],[2531.8,1.65489677]]]
["bitfinex","ETHUSD",1724976538115,[[2531.2,3.95061],[2531.1,3.95071],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827]],[[2531.3,19.73841015],[2531.5,0.82682311],[2531.6,1.24117257],[2531.7,20.52542],[2531.8,1.65489677]]]
["bitfinex","ETHUSD",1724976538623,[[2531.2,3.95061],[2531.1,3.95071],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827]],[[2531.3,19.73841015],[2531.5,0.82682311],[2531.6,1.24117257],[2531.7,22.18031677],[2531.8,2.06761849]]]
["bitfinex","ETHUSD",1724976539419,[[2531.2,3.95061],[2531.1,3.95071],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827]],[[2531.3,19.73841015],[2531.4,0.82682311],[2531.6,1.24117257],[2531.7,22.18031677],[2531.8,2.06761849]]]
["bitfinex","ETHUSD",1724976540142,[[2531.1,3.95071],[2530.9,3.95105],[2530.8,7.21939953],[2530.7,3.95141],[2530.0,0.82686827]],[[2531.3,19.73841015],[2531.4,0.82682311],[2531.6,1.24117257],[2531.7,22.18031677],[2531.8,2.06761849]]]
["bitfinex","ETHUSD",1724976540283,[[2531.1,3.95071],[2530.9,3.95105],[2530.8,7.21939953],[2530.7,3.95141],[2530.1,0.82686827]],[[2531.3,19.73841015],[2531.5,0.82682311],[2531.6,1.24117257],[2531.7,22.18031677],[2531.8,2.06761849]]]
["bitfinex","ETHUSD",1724976540484,[[2531.1,3.95071],[2530.9,3.95105],[2530.8,3.0],[2530.7,3.95141],[2530.6,14.08869953]],[[2531.3,29.62861015],[2531.4,0.82682311],[2531.5,1.24117257],[2531.6,1.65489677],[2531.7,13.30753849]]]
["bitfinex","ETHUSD",1724976540699,[[2530.9,7.9021],[2530.8,3.0],[2530.6,4.21939953],[2530.5,3.95175],[2529.9,5.19289241]],[[2531.3,29.62861015],[2531.5,1.24117257],[2531.6,1.65489677],[2531.7,13.30753849]]]
["bitfinex","ETHUSD",1724976540700,[[2530.9,7.9021],[2530.8,3.0],[2530.6,4.21939953],[2530.5,3.95175],[2529.9,5.19289241]],[[2531.2,0.09876933],[2531.3,30.45543326],[2531.5,1.24117257],[2531.6,5.60503677],[2531.7,13.30753849]]]
["bitfinex","ETHUSD",1724976540918,[[2530.7,3.95133],[2530.4,4.21939953],[2530.3,3.95202],[2530.2,0.790452],[2530.1,9.368]],[[2531.2,20.66400259],[2531.3,9.8902],[2531.5,6.84633934],[2531.6,2.06761849],[2531.7,11.50939953]]]
["bitfinex","ETHUSD",1724976541220,[[2530.9,3.95115],[2530.7,3.95133],[2530.4,4.21939953],[2530.3,3.95202],[2530.1,9.368]],[[2531.2,20.66400259],[2531.3,11.13137257],[2531.4,5.60529677],[2531.5,3.95027],[2531.6,2.06761849]]]
["bitfinex","ETHUSD",1724976541723,[[2530.9,3.95115],[2530.7,3.95133],[2530.4,4.21939953],[2530.3,3.95202],[2530.1,9.368]],[[2531.2,20.66400259],[2531.3,11.13137257],[2531.4,5.60529677],[2531.5,6.01978935],[2531.8,2.48342322]]]
["bitfinex","ETHUSD",1724976542223,[[2530.5,3.95171],[2530.4,3.0],[2530.2,4.21939953],[2530.1,13.32036],[2529.7,4.77984827]],[[2531.0,10.16092311],[2531.1,19.73841015],[2531.2,5.2906519],[2531.3,5.60546677],[2531.4,2.55839279]]]
["bitfinex","ETHUSD",1724976542426,[[2530.5,3.95169],[2530.3,3.95203],[2530.2,4.21939953],[2530.1,13.32036],[2529.7,3.95298]],[[2530.9,19.83720109],[2531.0,10.1620051],[2531.1,5.19205257],[2531.2,8.94489677],[2531.3,6.02008935]]]
["bitfinex","ETHUSD",1724976542725,[[2530.5,3.95169],[2530.3,3.95201],[2530.1,13.32036],[2530.0,4.21939953],[2529.7,3.95298]],[[2530.9,20.66510619],[2531.0,9.3341],[2531.1,5.19205257],[2531.2,8.94489677],[2531.3,6.02008935]]]
["bitfinex","ETHUSD",1724976542921,[[2530.5,3.95169],[2530.2,4.21939953],[2530.1,13.32036],[2529.7,3.95298],[2529.5,1.24030241]],[[2530.9,19.83720109],[2531.0,10.1620051],[2531.1,1.24117257],[2531.2,8.94489677],[2531.3,6.02008935]]]
["bitfinex","ETHUSD",1724976543083,[[2530.6,3.95152],[2530.5,3.95169],[2530.2,4.21939953],[2530.1,13.32036],[2529.7,3.95298]],[[2530.9,19.83720109],[2531.0,10.1620051],[2531.1,1.24117257],[2531.2,8.94489677],[2531.3,9.97072935]]]
["bitfinex","ETHUSD",1724976543285,[[2530.6,3.95152],[2530.5,3.95169],[2530.2,4.21939953],[2530.1,13.32036],[2529.7,3.95298]],[[2530.9,19.83720109],[2531.0,10.1620051],[2531.1,1.24117257],[2531.2,8.94489677],[2531.3,9.97073935]]]
["bitfinex","ETHUSD",1724976543617,[[2530.6,3.95152],[2530.5,3.95169],[2530.2,4.21939953],[2530.1,16.32036],[2529.7,3.95298]],[[2530.9,20.66510619],[2531.0,9.3341],[2531.1,1.24117257],[2531.2,8.94489677],[2531.3,6.02008935]]]
["bitfinex","ETHUSD",1724976543924,[[2530.5,3.95169],[2530.2,4.21939953],[2530.1,16.32036],[2529.7,3.95298],[2529.3,1.65373655]],[[2530.9,20.66510619],[2531.0,10.57527257],[2531.2,12.89568677],[2531.3,6.02008935],[2532.2,8.41610803]]]
["bitfinex","ETHUSD",1724976544193,[[2530.5,3.95169],[2530.3,3.952],[2530.2,4.21939953],[2530.1,16.32036],[2529.7,3.95298]],[[2530.8,19.73841015],[2530.9,0.92669604],[2531.0,10.57527257],[2531.1,3.95086],[2531.2,8.94489677]]]
["bitfinex","ETHUSD",1724976544325,[[2530.5,3.95169],[2530.3,3.95201],[2530.1,16.32036],[2530.0,4.21939953],[2529.7,3.95298]],[[2530.7,0.09879463],[2530.8,20.56631525],[2530.9,1.24117257],[2531.0,9.3341],[2531.1,5.60575677]]]
["bitfinex","ETHUSD",1724976544523,[[2530.5,3.95169],[2530.3,3.95202],[2530.1,16.32036],[2530.0,4.21939953],[2529.7,3.95298]],[[2530.7,0.09879463],[2530.8,19.73841015],[2530.9,0.8279051],[2531.0,10.57527257],[2531.1,5.60575677]]]
["bitfinex","ETHUSD",1724976544848,[[2530.5,3.95169],[2530.3,3.95202],[2530.1,16.32036],[2530.0,4.21939953],[2529.7,3.95298]],[[2530.7,0.09879463],[2530.8,20.56631525],[2531.0,10.57527257],[2531.1,5.60575677],[2531.4,2.48342322]]]
["bitfinex","ETHUSD",1724976545157,[[2530.5,3.95169],[2530.3,3.95202],[2530.1,16.32036],[2530.0,4.21939953],[2529.7,3.95298]],[[2530.7,0.09879463],[2530.8,19.73841015],[2530.9,0.8279051],[2531.0,10.57527257],[2531.1,5.60575677]]]
["bitfinex","ETHUSD",1724976545457,[[2530.6,3.95163],[2530.5,3.95169],[2530.2,4.21939953],[2530.1,16.32036],[2529.7,3.95298]],[[2530.7,0.09879463],[2530.8,19.73841015],[2530.9,0.8279051],[2531.0,9.3341],[2531.1,1.24117257]]]
["bitfinex","ETHUSD",1724976545618,[[2530.6,3.95163],[2530.5,3.95169],[2530.2,4.21939953],[2530.1,16.32036],[2529.7,3.95298]],[[2530.8,19.73841015],[2531.0,10.1620051],[2531.1,1.24117257],[2531.5,20.53969953],[2531.6,2.48342322]]]
["bitfinex","ETHUSD",1724976546123,[[2530.6,3.95163],[2530.5,3.95169],[2530.2,4.21939953],[2530.1,16.32036],[2529.7,3.95298]],[[2530.7,0.09879263],[2530.8,19.73841015],[2531.0,10.1620051],[2531.1,1.24117257],[2531.2,12.89558677]]]
["bitfinex","ETHUSD",1724976546522,[[2530.6,3.95163],[2530.5,3.95169],[2530.2,4.21939953],[2530.1,16.32036],[2529.7,3.95298]],[[2530.7,0.09879263],[2530.8,19.73841015],[2530.9,0.8279051],[2531.0,9.3341],[2531.1,1.24117257]]]
["bitfinex","ETHUSD",1724976546748,[[2530.6,3.95163],[2530.5,3.95169],[2530.2,4.21939953],[2530.1,16.32036],[2529.7,3.95298]],[[2530.7,0.09879263],[2530.8,19.73841015],[2531.0,10.1620051],[2531.1,1.24117257],[2531.5,16.58939953]]]
["bitfinex","ETHUSD",1724976547152,[[2530.3,3.95202],[2530.1,3.0],[2529.9,3.95268],[2529.8,4.21939953],[2529.7,9.0217]],[[2530.6,9.8587],[2530.7,0.09879263],[2530.8,19.73841015],[2530.9,0.8279051],[2531.0,1.24117257]]]
["bitfinex","ETHUSD",1724976547364,[[2530.3,7.904],[2530.1,3.0],[2529.9,3.95268],[2529.8,4.21939953],[2529.7,9.0217]],[[2530.5,0.09880276],[2530.6,9.8587],[2530.8,20.56631525],[2530.9,5.19234257],[2531.0,5.60602677]]]
["bitfinex","ETHUSD",1724976547654,[[2530.4,3.95194],[2530.3,3.952],[2530.1,3.0],[2529.9,3.95268],[2529.8,4.21939953]],[[2530.5,0.09880276],[2530.6,9.8587],[2530.7,0.8279051],[2530.8,20.97958272],[2530.9,1.65489677]]]
["bitfinex","ETHUSD",1724976547880,[[2530.4,3.95194],[2530.3,3.952],[2530.1,3.0],[2529.9,3.95268],[2529.8,4.21939953]],[[2530.5,0.09880276],[2530.6,9.8587],[2530.8,20.56631525],[2530.9,1.24117257],[2531.0,5.60599677]]]
["bitfinex","ETHUSD",1724976548173,[[2530.3,7.904],[2530.1,3.0],[2529.9,3.95268],[2529.8,4.21939953],[2527.6,3.15696632]],[[2530.5,0.09880276],[2530.6,9.8587],[2530.8,20.56631525],[2530.9,1.24117257],[2531.0,9.55710677]]]
["bitfinex","ETHUSD",1724976548325,[[2530.3,7.904],[2530.1,3.0],[2529.9,3.95268],[2529.8,4.21939953],[2529.5,3.9533]],[[2530.5,0.09880276],[2530.6,9.8587],[2530.7,0.8279051],[2530.8,19.73841015],[2530.9,1.24117257]]]
["bitfinex","ETHUSD",1724976548730,[[2530.3,3.952],[2530.1,6.95234],[2529.9,3.95268],[2529.8,4.21939953],[2529.5,3.9533]],[[2530.5,0.09880276],[2530.6,9.8587],[2530.8,20.56631525],[2530.9,5.19233257],[2531.2,7.29]]]
["bitfinex","ETHUSD",1724976548927,[[2530.2,3.95222],[2530.1,3.95232],[2529.7,3.95299],[2529.6,4.21939953],[2529.2,4.78057827]],[[2530.4,19.73841015],[2530.5,0.09880276],[2530.6,10.6866051],[2530.7,1.24117257],[2530.8,5.60630677]]]
["bitfinex","ETHUSD",1724976549234,[[2530.1,7.90463],[2529.7,3.95299],[2529.6,4.21939953],[2529.5,9.7333],[2529.2,4.78057827]],[[2530.3,19.83721856],[2530.5,0.8279051],[2530.6,9.8587],[2530.7,1.24117257],[2530.8,9.55774677]]]
["bitfinex","ETHUSD",1724976549458,[[2530.1,3.95231],[2529.9,3.95262],[2529.7,3.95299],[2529.6,4.21939953],[2529.5,9.7333]],[[2530.2,9.79021035],[2530.3,19.73841015],[2530.5,0.8279051],[2530.6,1.24117257],[2530.7,5.60641677]]]
["bitfinex","ETHUSD",1724976549854,[[2530.1,3.95231],[2529.9,3.95262],[2529.7,3.95299],[2529.6,4.21939953],[2529.5,9.7333]],[[2530.2,9.79021035],[2530.3,19.73841015],[2530.4,0.8279051],[2530.5,1.24117257],[2530.7,5.60641677]]]
["bitfinex","ETHUSD",1724976550266,[[2530.1,3.95231],[2529.9,3.95262],[2529.7,3.95299],[2529.6,4.21939953],[2529.5,9.7333]],[[2530.2,9.79021035],[2530.3,19.73841015],[2530.5,0.8279051],[2530.6,1.24117257],[2530.7,5.60641677]]]
["bitfinex","ETHUSD",1724976550967,[[2530.1,3.95231],[2529.9,3.95262],[2529.7,3.95299],[2529.6,4.21939953],[2529.5,9.7333]],[[2530.2,9.79021035],[2530.3,19.73841015],[2530.4,0.8279051],[2530.5,1.24117257],[2530.6,1.65489677]]]
["bitfinex","ETHUSD",1724976551171,[[2530.1,7.90472],[2529.8,8.17224953],[2529.5,9.7333],[2529.4,3.95345],[2528.9,0.82686827]],[[2530.2,9.79021035],[2530.3,19.73841015],[2530.4,0.8279051],[2530.5,1.24117257],[2530.6,1.65489677]]]
["bitfinex","ETHUSD",1724976551332,[[2530.2,7.9045],[2530.1,0.790493],[2530.0,4.21939953],[2529.8,3.95285],[2529.6,3.0]],[[2530.3,19.73841015],[2530.5,10.8219051],[2530.7,1.24117257],[2530.8,1.65489677],[2530.9,9.35792277]]]
["bitfinex","ETHUSD",1724976551535,[[2530.2,7.9045],[2530.1,0.790493],[2530.0,4.21939953],[2529.9,9.396],[2529.8,3.95285]],[[2530.3,19.73841015],[2530.6,0.8279051],[2530.7,1.24117257],[2530.8,9.994],[2530.9,8.94489677]]]
["bitfinex","ETHUSD",1724976551737,[[2530.2,12.12389953],[2530.1,0.790493],[2529.9,9.396],[2529.8,3.95285],[2529.2,0.82686827]],[[2530.3,19.73841015],[2530.6,0.8279051],[2530.8,9.994],[2530.9,8.94489677]]]
["bitfinex","ETHUSD",1724976551738,[[2530.2,12.12389953],[2530.1,0.790493],[2529.9,9.396],[2529.8,3.95285],[2529.2,0.82686827]],[[2530.3,19.73841015],[2530.6,0.8279051],[2530.8,11.23517257],[2530.9,8.94489677],[2531.3,6.95066]]]
["bitfinex","ETHUSD",1724976551960,[[2530.2,12.12389953],[2530.1,0.790493],[2529.9,9.396],[2529.8,3.95285],[2529.1,0.82686827]],[[2530.3,19.73841015],[2530.6,0.8279051],[2530.8,11.23517257],[2530.9,8.94489677],[2531.3,3.95066]]]
["bitfinex","ETHUSD",1724976552139,[[2530.2,16.07614953],[2530.1,0.790493],[2529.9,12.396],[2529.8,3.95285],[2529.2,0.82686827]],[[2530.3,19.73841015],[2530.7,0.8279051],[2530.8,11.23517257],[2530.9,8.94489677],[2531.3,10.38279732]]]
["bitfinex","ETHUSD",1724976552476,[[2530.2,16.07614953],[2530.1,0.790493],[2530.0,3.95252],[2529.9,12.396],[2529.8,3.95285]],[[2530.3,19.73841015],[2530.7,0.8279051],[2530.8,11.23517257],[2530.9,7.29],[2531.0,14.02489677]]]
["bitfinex","ETHUSD",1724976552681,[[2530.6,7.90326],[2530.4,3.95188],[2530.2,8.72164953],[2530.1,0.790493],[2529.9,12.396]],[[2530.7,19.73841015],[2530.8,2.06907767],[2530.9,7.29],[2531.0,22.364],[2531.1,1.65489677]]]
["bitfinex","ETHUSD",1724976552831,[[2530.6,9.088774],[2530.4,3.95188],[2530.2,8.72164953],[2530.1,0.790493],[2529.9,12.396]],[[2530.7,19.73841015],[2530.9,8.1179051],[2531.0,23.60517257],[2531.2,1.65489677],[2531.3,2.06792277]]]
["bitfinex","ETHUSD",1724976553259,[[2530.6,9.088774],[2530.4,3.95188],[2530.3,9.8405],[2530.2,8.72164953],[2530.1,0.790493]],[[2530.7,19.73841015],[2530.9,8.1179051],[2531.0,23.60517257],[2531.2,1.65489677],[2531.3,2.06792277]]]
["bitfinex","ETHUSD",1724976553474,[[2530.6,9.088774],[2530.4,8.17127953],[2530.3,9.8405],[2530.2,4.50225],[2530.1,0.790493]],[[2530.7,19.73841015],[2530.9,8.1179051],[2531.0,22.364],[2531.1,1.24117257],[2531.2,1.65489677]]]
["bitfinex","ETHUSD",1724976554171,[[2530.6,9.088774],[2530.4,8.17127953],[2530.3,9.8405],[2530.2,4.50225],[2530.1,0.790493]],[[2530.7,19.73841015],[2530.9,7.29],[2531.0,23.1919051],[2531.1,1.24117257],[2531.2,1.65489677]]]
["bitfinex","ETHUSD",1724976554937,[[2530.6,9.088774],[2530.4,3.95188],[2530.3,9.8405],[2530.2,8.72164953],[2530.1,0.790493]],[[2530.7,19.73841015],[2530.9,7.29],[2531.0,23.1919051],[2531.1,1.24117257],[2531.2,1.65489677]]]
["bitfinex","ETHUSD",1724976555174,[[2530.6,9.088774],[2530.2,8.72164953],[2530.1,0.790493]],[[2530.7,19.73841015],[2530.9,7.29],[2531.0,23.1919051],[2531.1,1.24117257],[2531.2,1.65489677]]]
["bitfinex","ETHUSD",1724976555175,[[2530.6,7.90326],[2530.2,8.72158953],[2530.1,0.790493],[2530.0,9.1953],[2529.6,3.95306]],[[2530.7,19.73841015],[2530.9,7.29],[2531.0,23.1919051],[2531.1,1.24117257],[2531.2,1.65489677]]]
["bitfinex","ETHUSD",1724976555351,[[2530.6,7.90326],[2530.2,8.72158953],[2530.1,0.790493],[2530.0,9.1953],[2529.6,3.95306]],[[2530.7,19.73841015],[2530.9,7.29],[2531.0,23.1919051],[2531.2,1.65489677]]]
["bitfinex","ETHUSD",1724976555352,[[2530.6,3.95163],[2530.5,3.95177],[2530.2,3.95219],[2530.1,0.790493],[2530.0,13.41469953]],[[2530.7,19.73841015],[2530.8,0.8279051],[2530.9,8.53117257],[2531.0,24.01889677],[2531.2,6.01861277]]]
["bitfinex","ETHUSD",1724976555553,[[2530.6,7.90326],[2530.3,3.95206],[2530.2,8.17158953],[2530.1,0.790493],[2530.0,9.1953]],[[2530.7,19.73841015],[2530.9,8.1179051],[2531.0,23.60517257],[2531.1,1.65489677],[2531.2,2.06792277]]]
["bitfinex","ETHUSD",1724976555760,[[2530.6,7.90326],[2530.5,3.95164],[2530.2,8.17158953],[2530.1,0.790493],[2530.0,9.1953]],[[2530.7,19.73841015],[2530.9,7.29],[2531.0,23.1919051],[2531.1,1.24117257],[2531.2,1.65489677]]]
["bitfinex","ETHUSD",1724976555978,[[2530.6,7.90326],[2530.5,3.95164],[2530.4,4.21939953],[2530.2,3.95219],[2530.1,0.790493]],[[2530.7,19.73841015],[2530.9,7.29],[2531.0,23.1919051],[2531.1,1.24117257],[2531.2,1.65489677]]]
["bitfinex","ETHUSD",1724976556156,[[2530.6,7.90326],[2530.5,3.95164],[2530.4,4.21939953],[2530.2,3.95219],[2530.1,0.790493]],[[2530.7,19.73841015],[2530.9,7.29],[2531.0,23.1919051],[2531.1,1.24117257],[2531.3,1.65489677]]]
["bitfinex","ETHUSD",1724976556473,[[2530.6,7.90326],[2530.5,3.95164],[2530.4,4.21939953],[2530.2,3.95219],[2530.1,0.790493]],[[2530.7,19.73841015],[2530.9,7.29],[2531.0,23.1919051],[2531.1,1.24117257],[2531.2,1.65489677]]]
["bitfinex","ETHUSD",1724976565588,[[2530.6,3.95163],[2530.5,3.95164],[2530.2,3.95218],[2530.1,0.790493],[2529.9,11.17208953]],[[2530.7,19.73841015],[2530.8,0.8279051],[2530.9,1.24117257],[2531.0,9.994],[2531.1,8.94489677]]]
["bitfinex","ETHUSD",1724976646465,[[2528.7,9.67837905],[2528.6,3.95475],[2528.5,5.82784048],[2528.4,3.95504],[2528.3,12.2191]],[[2528.8,19.74],[2529.0,0.82828236],[2529.1,1.24230752],[2529.2,18.37654912],[2529.3,2.0706631]]]
["bitfinex","ETHUSD",1724976660163,[[2529.1,7.90776],[2529.0,0.790841],[2528.8,3.95441],[2528.7,4.21939953],[2528.6,12.8786]],[[2529.4,0.8279528],[2529.5,1.34114383],[2529.7,1.65564912],[2529.8,21.80998266],[2530.2,16.58939953]]]
["bitfinex","ETHUSD",1724976715369,[[2527.8,3.95588],[2527.6,3.95625],[2527.4,9.6328],[2527.3,8.17613953],[2525.7,3.02759195]],[[2527.9,0.82757722],[2528.0,1.24139891],[2528.1,11.23633581],[2528.2,2.06909183],[2528.3,0.38338318]]]
["bitfinex","ETHUSD",1724976751491,[[2527.4,3.95661],[2527.2,3.95684],[2526.9,13.71125],[2522.6,9.73482111],[2522.5,37.45]],[[2527.5,1.34031542],[2527.6,21.39573581],[2527.8,11.5578557],[2528.0,17.94751637],[2528.1,3.95561]]]
["bitfinex","ETHUSD",1724976813651,[[2528.0,3.95568],[2527.8,3.95591],[2527.7,3.0],[2527.5,3.95641],[2526.8,0.19705964]],[[2528.1,10.04188264],[2528.2,1.24137722],[2528.3,21.39731957],[2528.4,2.06857395],[2528.5,3.95493]]]
["bitfinex","ETHUSD",1724976853012,[[2526.9,3.95741],[2526.7,3.95763],[2526.4,4.22928267],[2526.3,3.95831],[2526.2,3.95847]],[[2527.0,19.74],[2527.2,10.27897972],[2527.3,1.24001959],[2527.4,1.65335945],[2527.5,13.31238267]]]
["bitfinex","ETHUSD",1724976894732,[[2527.1,3.95709],[2527.0,3.95722],[2526.6,13.26905],[2526.2,8.18767267],[2526.0,1.24665248]],[[2527.3,11.0523932],[2527.4,2.06599793],[2527.5,19.74],[2527.6,2.47919752],[2527.7,8.18546267]]]
["bitfinex","ETHUSD",1724976945702,[[2530.3,3.9521],[2530.0,3.95256],[2529.7,9.86132],[2529.6,8.17998428],[2529.4,3.95348]],[[2530.4,19.74],[2530.5,9.1662],[2530.7,0.41370137],[2530.8,8.11098306],[2530.9,1.23147459]]]
["bitfinex","ETHUSD",1724976999238,[[2528.1,3.95553],[2527.9,3.95585],[2527.7,0.395621],[2527.6,3.95625],[2527.3,16.39473428]],[[2528.2,29.606],[2528.4,1.23459713],[2528.5,1.23147459],[2528.6,12.88680612],[2528.7,16.59683428]]]
["bitfinex","ETHUSD",1724977050212,[[2528.2,3.95529],[2528.0,3.9556],[2527.9,3.0],[2527.7,3.95611],[2527.5,9.4859]],[[2528.5,9.6127],[2528.6,0.82695115],[2528.7,5.46918188],[2528.8,5.61115898],[2528.9,2.06559578]]]
["bitfinex","ETHUSD",1724977090049,[[2527.8,4.83427179],[2527.4,0.791339],[2527.3,8.18356428],[2526.6,5.20337344]],[[2527.9,9.1486],[2528.0,0.82792799],[2528.1,1.24188278],[2528.2,1.6558437],[2528.3,2.0681404]]]
["bitfinex","ETHUSD",1724977141093,[[2525.2,3.95998],[2525.0,0.0358734],[2524.6,8.18779428],[2524.5,3.0],[2524.0,3.96192]],[[2525.5,9.25481146],[2525.9,3.95907],[2526.1,4.22683428],[2526.2,3.0],[2527.2,4.22683428]]]
["bitfinex","ETHUSD",1724977148690,[[2526.1,3.95866],[2525.9,3.95892],[2525.6,3.95942],[2525.5,13.73153428],[2525.4,3.0]],[[2526.3,10.19974453],[2526.4,1.2375668],[2526.7,21.80260122],[2526.8,7.91529]]]
["bitfinex","ETHUSD",1724977236683,[[2529.5,7.9067],[2529.4,3.9535],[2529.0,11.18083428],[2528.8,9.5515],[2528.3,12.83464585]],[[2529.6,9.2978],[2529.7,0.82508956],[2529.8,20.9775668],[2529.9,8.94008907],[2530.1,2.06676814]]]
["bitfinex","ETHUSD",1724977262311,[[2529.1,3.95397],[2529.0,3.95403],[2528.7,3.0],[2528.6,3.95462],[2528.4,4.22683428]],[[2529.2,9.1544],[2529.3,0.82508956],[2529.4,1.2375668],[2529.5,19.74],[2529.6,5.60335907]]]
["bitfinex","ETHUSD",1724977288634,[[2529.4,7.907],[2529.1,3.95393],[2528.9,12.4614],[2528.8,3.9544],[2528.7,5.01775428]],[[2529.5,20.56499045],[2529.6,1.23744296],[2529.7,16.8535],[2529.8,1.64986522],[2529.9,2.06241653]]]
["bitfinex","ETHUSD",1724977343258,[[2528.9,3.95428],[2528.7,8.5829009],[2528.6,1.340965],[2528.4,3.95499],[2528.2,18.17297428]],[[2529.0,10.07173656],[2529.1,1.23951825],[2529.2,1.74871656],[2529.3,19.74],[2529.4,2.06734141]]]
["bitfinex","ETHUSD",1724977405907,[[2529.6,7.90638],[2529.2,15.96444],[2529.0,5.71335578],[2528.6,4.7849665],[2527.0,12.12]],[[2529.8,0.82676258],[2529.9,10.32432491],[2530.0,3.41541117],[2530.2,23.69231],[2530.4,7.29]]]
["bitfinex","ETHUSD",1724977470723,[[2528.3,3.95522],[2528.2,4.746335],[2527.9,3.0],[2527.8,3.95592],[2527.7,13.76421161]],[[2528.4,9.7659],[2528.6,0.82669299],[2528.7,20.97973688],[2528.8,1.65568295],[2528.9,3.9543]]]
["bitfinex","ETHUSD",1724977497927,[[2526.9,3.9573],[2526.7,3.95765],[2526.6,3.0],[2526.4,3.95815],[2526.3,9.0042]],[[2527.1,9.3097],[2527.5,8.73979299],[2527.7,5.46704849],[2528.1,2.47149075],[2528.2,3.0]]]
["bitfinex","ETHUSD",1724977536998,[[2528.1,3.95543],[2527.9,3.95577],[2527.6,3.95628],[2527.4,3.0],[2527.3,4.22731161]],[[2528.3,9.3654],[2528.5,0.82669299],[2528.6,1.23973688],[2528.7,9.83762456],[2528.8,2.06029763]]]
["bitfinex","ETHUSD",1724977590371,[[2529.7,3.95303],[2529.6,3.95318],[2529.3,3.95362],[2529.1,4.22731161],[2529.0,12.4614]],[[2529.8,9.0454],[2530.1,19.74],[2530.3,3.95215],[2530.4,12.75704849],[2530.5,5.60755295]]]
["bitfinex","ETHUSD",1724977640462,[[2531.2,3.95069],[2531.1,3.95071],[2530.7,8.16222935],[2530.6,3.95158],[2530.5,9.9234]],[[2531.3,0.09876853],[2531.4,9.8956],[2531.7,3.94995],[2531.8,1.65457512],[2531.9,3.94966]]]
["bitfinex","ETHUSD",1724977684472,[[2531.6,3.95004],[2531.5,3.95011],[2531.2,3.37119483],[2531.1,3.9508],[2531.0,4.81096359]],[[2531.8,9.0364],[2531.9,1.64778426],[2532.0,21.81112201],[2532.1,3.94934],[2532.2,2.48534641]]]
["bitfinex","ETHUSD",1724977743063,[[2530.6,3.0],[2530.5,3.9517],[2530.4,1.75641453],[2530.3,3.95202],[2530.1,9.799]],[[2530.9,9.696],[2531.1,25.34763778],[2531.2,2.07069808],[2531.7,2.89897731]]]
["bitfinex","ETHUSD",1724977753324,[[2530.1,3.9523],[2529.8,4.9638139],[2529.7,3.95298],[2529.6,9.8489],[2529.3,3.95353]],[[2530.3,9.8757],[2530.5,19.74],[2530.7,3.95155],[2530.9,1.65677778],[2531.3,2.47884477]]]
["bitfinex","ETHUSD",1724977822865,[[2530.9,3.95103],[2530.4,13.65359],[2529.7,3.95296],[2529.6,2.68429219],[2529.4,2.52880584]],[[2531.4,9.1706],[2531.5,0.09876706],[2531.7,19.74],[2531.9,1.75641453],[2532.0,12.89631778]]]
["bitfinex","ETHUSD",1724977872885,[[2532.4,17.00262204],[2532.3,3.94894],[2532.2,4.21516038],[2532.1,3.94926],[2531.2,6.01119926]],[[2532.5,3.3371219],[2533.3,19.74],[2533.4,7.29],[2533.7,16.31687],[2536.3,6.1599848]]]
["bitfinex","ETHUSD",1724977953685,[[2531.6,7.90004],[2531.4,3.95033],[2531.3,3.0],[2531.0,8.16611038],[2530.8,3.95123]],[[2531.7,2.4433],[2532.0,0.09874588],[2532.1,7.29],[2532.3,23.68901],[2532.9,9.00991725]]]
["bitfinex","ETHUSD",1724977965601,[[2531.6,16.980249],[2531.5,4.21516038],[2531.3,4.740642],[2531.0,3.95089],[2530.8,0.19194093]],[[2531.7,2.5233],[2532.2,7.29],[2532.3,19.74],[2532.4,12.37],[2532.8,0.664924]]]
["bitfinex","ETHUSD",1724978055201,[[2532.8,8.686018],[2532.7,3.94826],[2532.5,4.184622],[2532.4,4.21516038],[2532.3,3.94891]],[[2532.9,19.74],[2533.3,19.66],[2533.7,4.21516038],[2533.8,6.43010096],[2534.0,9.84369779]]]
["bitfinex","ETHUSD",1724978072282,[[2534.0,7.89264],[2533.7,0.789383],[2533.6,3.94692],[2533.5,4.21516038],[2533.4,3.0]],[[2534.1,9.9974],[2534.2,19.74],[2534.4,12.37],[2534.7,3.94526],[2534.9,4.21516038]]]
["bitfinex","ETHUSD",1724978133448,[[2536.8,3.94184],[2536.3,4.21516038],[2536.2,3.94283],[2536.1,4.02185108],[2535.8,3.0]],[[2537.5,0.1223953],[2537.6,1.0]]]
["bitfinex","ETHUSD",1724978186239,[[2536.7,8.672664],[2536.4,0.07884534],[2536.3,3.94272],[2536.2,0.5867],[2536.0,5.5995379]],[[2536.8,18.91637312],[2537.0,2.8385],[2537.2,7.29],[2537.5,12.4923953],[2537.8,9.5399879]]]
["bitfinex","ETHUSD",1724978215294,[[2538.7,3.93902],[2538.6,3.93908],[2538.4,3.69394],[2538.2,3.93974],[2537.5,6.4145212]],[[2538.8,0.05924411],[2538.9,21.35657312],[2539.1,0.957135],[2539.4,19.36494915],[2540.8,0.1980599]]]
["bitfinex","ETHUSD",1724978276776,[[2541.1,7.8706],[2540.9,3.93555],[2540.8,0.07870724],[2540.6,4.19074508],[2540.5,3.93613]],[[2541.2,2.3008],[2541.5,0.06424411],[2541.6,0.005],[2542.0,3.934],[2542.1,18.91637312]]]
["bitfinex","ETHUSD",1724978314433,[[2539.6,3.93752],[2539.5,3.93776],[2539.2,3.93818],[2539.1,3.0],[2538.9,3.93867]],[[2539.7,21.19017312],[2540.0,1.11341359],[2540.1,9.18163731],[2540.3,3.93658],[2542.4,4.78409845]]]
["bitfinex","ETHUSD",1724978371345,[[2538.1,3.93983],[2537.9,3.9402],[2537.6,3.94069],[2537.5,5.01135748],[2537.4,1.23118544]],[[2538.6,2.2549],[2538.7,23.67904],[2538.8,0.54163931],[2538.9,7.10030312],[2539.0,7.29]]]
["bitfinex","ETHUSD",1724978389979,[[2538.8,16.298238],[2538.5,4.727126],[2538.4,5.01135748],[2538.3,1.23118544],[2538.2,3.93969]],[[2538.9,3.16149312],[2539.3,2.4087],[2539.4,19.74],[2539.6,7.29],[2539.9,12.37]]]
["bitfinex","ETHUSD",1724978485756,[[2536.3,7.8855],[2536.1,3.94301],[2536.0,1.74739513],[2535.8,6.9435],[2535.1,1.38206481]],[[2536.4,19.74],[2536.5,2.535],[2536.6,7.29],[2536.9,12.37],[2537.1,3.9416]]]
["bitfinex","ETHUSD",1724978506084,[[2536.3,3.94271],[2536.1,3.94298],[2535.8,6.9435],[2535.5,3.94388],[2534.4,2.88671448]],[[2536.4,4.52072],[2536.5,19.74],[2536.8,9.03739513],[2536.9,16.31185],[2537.0,3.94178]]]
["bitfinex","ETHUSD",1724978598241,[[2534.1,3.94604],[2533.9,3.94639],[2533.8,3.0],[2533.7,3.94674],[2533.5,4.20105912]],[[2534.4,2.4121],[2534.6,19.74],[2534.7,3.94524],[2534.8,3.94508],[2535.0,7.29]]]
["bitfinex","ETHUSD",1724978630083,[[2533.8,3.94655],[2533.7,3.94678],[2533.4,3.94722],[2533.2,7.20105912],[2533.1,3.94769]],[[2533.9,22.0178],[2534.3,7.29],[2534.4,3.94571],[2534.5,3.94564],[2535.5,4.10065581]]]
["bitfinex","ETHUSD",1724978673773,[[2532.9,7.89608],[2532.6,3.94843],[2532.4,4.20105912],[2532.2,6.94908],[2532.0,4.7705419]],[[2533.0,2.3481],[2533.3,19.74],[2533.4,7.29],[2533.5,3.94712],[2533.6,3.94704]]]
["bitfinex","ETHUSD",1724978707585,[[2528.0,3.95558],[2527.8,3.95593],[2527.5,3.95646],[2527.2,4.6111841],[2526.8,3.95747]],[[2528.5,2.4479],[2528.6,4.2154861],[2528.7,3.95469],[2529.0,0.54343845],[2529.1,3.95404]]]
["bitfinex","ETHUSD",1724978751545,[[2525.5,3.9595],[2525.4,3.95962],[2525.0,3.96035],[2524.9,3.0],[2524.7,3.96079]],[[2526.0,0.2274],[2526.1,6.23269],[2526.2,3.95857],[2526.3,3.0],[2526.6,3.95793]]]
["bitfinex","ETHUSD",1724978787088,[[2525.2,3.96007],[2524.9,3.0],[2524.7,3.9608],[2524.5,11.56553904],[2524.3,3.96143]],[[2525.8,23.69922],[2525.9,0.638997],[2526.0,3.95885],[2526.2,7.29],[2526.3,3.95842]]]
["bitfinex","ETHUSD",1724978830357,[[2527.4,3.95663],[2527.2,3.95686],[2526.9,3.95737],[2526.8,6.84565111],[2526.5,3.0]],[[2527.6,19.74],[2527.7,2.4367],[2528.0,3.95571],[2528.2,7.29],[2528.3,12.37]]]
["bitfinex","ETHUSD",1724978880894,[[2528.5,11.86473],[2528.2,5.77803],[2528.1,0.791106],[2528.0,8.63808373],[2527.7,3.95612]],[[2528.6,0.41299946],[2529.1,2.4707],[2529.2,19.74],[2529.4,3.0],[2529.8,11.24295]]]
["bitfinex","ETHUSD",1724978919284,[[2528.7,3.95448],[2528.5,3.95483],[2528.3,3.95518],[2528.2,7.91922424],[2528.1,0.82850758]],[[2528.8,2.3819],[2528.9,19.74],[2529.3,4.36665225],[2529.7,11.51369724],[2529.8,3.95294]]]
["bitfinex","ETHUSD",1724978974080,[[2527.2,3.95694],[2527.0,3.95715],[2526.6,11.18154724],[2526.2,3.06546137],[2525.9,8.18254724]],[[2527.3,2.3125],[2527.5,19.74],[2527.7,7.91251],[2528.1,11.2456],[2533.2,10.0]]]
["bitfinex","ETHUSD",1724979038813,[[2531.1,7.9017],[2530.9,0.07901274],[2530.7,3.95143],[2530.6,9.99795724],[2530.5,3.790356]],[[2531.2,2.2793],[2531.3,19.74],[2531.8,3.94982],[2531.9,7.29],[2532.0,8.17318724]]]
["bitfinex","ETHUSD",1724979069584,[[2532.5,3.94863],[2532.4,3.94868],[2532.0,8.17308724],[2531.9,3.0],[2531.2,0.82850758]],[[2532.9,2.3639],[2533.1,3.94773],[2533.2,3.94767],[2533.3,0.789469],[2533.4,4.22369724]]]
["bitfinex","ETHUSD",1724979076941,[[2532.9,3.94796],[2532.7,6.94834],[2532.4,1.8227],[2532.2,5.61411486],[2531.9,4.175]],[[2533.5,2.64638],[2534.0,3.94641],[2534.3,9.02691987],[2534.4,19.74],[2535.4,3.94421]]]
["bitfinex","ETHUSD",1724979124638,[[2532.6,3.94839],[2532.4,3.94872],[2532.3,3.0],[2531.8,0.82293917],[2531.7,5.18417875]],[[2532.9,19.74],[2533.0,2.4484],[2533.1,3.94773],[2533.3,11.2375],[2533.5,16.58331846]]]
["bitfinex","ETHUSD",1724979171283,[[2532.2,3.94909],[2532.1,3.94914],[2531.8,6.9497],[2531.6,4.21331846],[2531.5,0.82293917]],[[2532.4,24.4101],[2532.7,3.94837],[2532.8,7.29],[2532.9,8.16137846],[2535.3,2.64579105]]]
["bitfinex","ETHUSD",1724979253265,[[2529.9,8.695984],[2529.7,3.95301],[2529.6,1.75907069],[2529.5,6.9533],[2529.4,0.82293917]],[[2530.0,19.74],[2530.3,2.255],[2530.7,11.24156],[2530.9,18.08032069],[2531.1,3.95092]]]
["bitfinex","ETHUSD",1724979306016,[[2530.1,3.95234],[2530.0,3.95241],[2529.7,3.0],[2529.6,3.95315],[2529.5,4.22085728]],[[2530.4,2.4693],[2530.5,0.80635874],[2530.6,3.95163],[2530.8,3.95132],[2530.9,19.74]]]
["bitfinex","ETHUSD",1724979405027,[[2530.7,7.90294],[2530.3,3.95205],[2530.2,3.0],[2530.1,4.22085728],[2530.0,5.77522]],[[2530.8,22.193],[2531.3,3.95055],[2531.4,7.29],[2531.5,16.32031],[2531.7,4.6343106]]]
["bitfinex","ETHUSD",1724979431610,[[2530.1,0.81733573],[2530.0,3.0],[2529.9,4.22085728],[2529.8,2.64563917]],[[2531.0,26.03373],[2531.1,3.95085],[2531.4,7.29],[2531.6,3.95016],[2531.7,16.59085728]]]
["bitfinex","ETHUSD",1724979479794,[[2527.3,3.0],[2527.2,4.22085728],[2526.8,1.8227],[2526.4,0.82293917],[2526.3,1.23440875]],[[2527.9,22.0992],[2528.0,3.95578],[2528.1,3.95555],[2528.3,7.29],[2528.7,0.56310659]]]
["bitfinex","ETHUSD",1724979533879,[[2528.9,7.90856],[2528.6,3.95472],[2528.2,10.00768948],[2528.1,3.0],[2527.8,3.95587]],[[2529.0,2.4589],[2529.6,3.0],[2529.7,12.5488765],[2530.0,0.55900773],[2532.5,0.58865982]]]
["bitfinex","ETHUSD",1724979580285,[[2529.2,3.95373],[2529.1,3.95387],[2528.9,3.0],[2528.7,3.95453],[2528.6,0.82951864]],[[2529.8,3.95289],[2530.0,30.98265],[2530.1,4.22961948],[2530.2,3.95228],[2531.7,4.85288556]]]
["bitfinex","ETHUSD",1724979661156,[[2528.9,3.95418],[2528.7,3.95453],[2528.3,3.95521],[2528.2,7.11849175],[2528.1,3.11697797]],[[2529.3,2.497],[2529.4,3.95351],[2529.5,23.963477],[2529.7,0.24557],[2529.8,4.22398657]]]
["bitfinex","ETHUSD",1724979724478,[[2529.0,3.95411],[2528.6,1.22499964],[2528.5,1.24427797],[2528.4,5.86986491],[2528.3,7.23490287]],[[2529.5,2.2699],[2529.6,7.90661],[2529.9,10.79495057],[2530.0,19.74],[2530.1,7.29]]]
["bitfinex","ETHUSD",1724979774788,[[2531.8,3.94965],[2531.6,3.95002],[2531.4,3.0],[2531.2,8.17464657],[2531.0,3.95086]],[[2532.3,2.3258],[2532.4,3.94882],[2532.5,3.94867],[2532.7,4.22398657],[2532.8,0.41353538]]]
["bitfinex","ETHUSD",1724979792702,[[2531.4,3.95036],[2531.1,3.0],[2531.0,3.95097],[2530.8,4.22398657],[2530.7,1.8727]],[[2531.8,22.0644],[2532.1,3.94933],[2532.3,19.66],[2532.4,4.22398657],[2532.7,0.47833611]]]
["bitfinex","ETHUSD",1724979843251,[[2531.7,4.22398657],[2531.5,3.42239866],[2531.2,6.86971705],[2531.1,7.52390346],[2530.9,1.6500341]],[[2532.2,2.4881],[2533.2,3.06878862],[2534.0,12.37],[2534.1,7.29],[2534.3,19.74]]]
["bitfinex","ETHUSD",1724979886745,[[2531.6,0.0789912],[2531.5,4.22398657],[2531.0,0.82501705],[2530.9,1.23752557],[2530.8,3.71162311]],[[2532.3,2.4923],[2532.6,3.0],[2532.7,0.5261],[2532.9,4.22398657],[2536.9,10.0]]]
["bitfinex","ETHUSD",1724979949331,[[2530.2,1.75627746],[2530.1,0.37110117],[2530.0,2.06358798],[2529.9,0.82501705],[2529.8,1.23752557]],[[2531.1,2.4864],[2531.2,1.75627746],[2531.9,3.273504],[2532.0,0.70812338],[2532.2,0.19978585]]]
["bitfinex","ETHUSD",1724980011249,[[2534.8,7.21869334],[2534.3,1.8727],[2533.9,0.79421944],[2533.5,0.19638301],[2533.4,7.05690223]],[[2535.7,2.4205],[2536.4,3.0],[2536.5,4.21869334],[2538.9,1.94249653],[2542.3,132.16475427]]]
["bitfinex","ETHUSD",1724980051101,[[2532.2,3.94912],[2532.1,1.21172933],[2532.0,3.94934],[2531.9,4.21869334],[2531.8,3.0]],[[2532.8,6.32463],[2533.0,3.94792],[2533.1,7.29],[2533.2,4.21869334],[2533.3,36.05746]]]
["bitfinex","ETHUSD",1724980113330,[[2529.9,3.95272],[2529.8,3.95287],[2529.4,0.395338],[2529.3,4.21869334],[2529.1,3.95393]],[[2530.0,2.4124],[2530.4,3.0],[2530.5,3.95188],[2530.6,4.21869334],[2530.7,3.95153]]]
["bitfinex","ETHUSD",1724980163212,[[2531.4,3.95038],[2531.2,3.95058],[2530.9,8.16980334],[2530.8,0.23908],[2530.7,6.34224]],[[2531.5,0.41362978],[2531.7,2.3378],[2531.8,27.03],[2532.0,16.31946],[2532.1,3.0]]]
["bitfinex","ETHUSD",1724980214831,[[2531.6,3.94995],[2531.1,8.1647256],[2531.0,0.07901097],[2530.7,6.41534],[2530.6,3.0]],[[2532.3,4.7640056],[2532.4,6.94887],[2533.6,16.31696]]]
["bitfinex","ETHUSD",1724980282067,[[2532.9,7.89608],[2532.6,3.94851],[2532.4,4.29679627],[2532.3,3.94897],[2532.0,2.4727]],[[2533.0,2.3959],[2533.7,7.89374],[2533.8,4.21782296],[2533.9,0.06883116],[2534.1,23.68621]]]
["bitfinex","ETHUSD",1724980350717,[[2532.7,3.94834],[2532.4,0.86873532],[2532.3,4.21782296],[2532.2,2.2952],[2532.1,3.94924]],[[2533.2,0.66070459],[2533.3,3.0]]]
["bitfinex","ETHUSD",1724980427677,[[2534.7,3.94514],[2534.5,3.94546],[2534.2,3.94598],[2534.1,2.4895],[2532.0,7.51233121]],[[2534.9,2.3048],[2535.2,6.94446],[2535.3,3.94435],[2535.4,4.62030703],[2539.9,10.0]]]
["bitfinex","ETHUSD",1724980490364,[[2532.8,3.94809],[2532.6,3.9484],[2532.4,4.75480995],[2532.2,3.94906],[2532.1,2.4303]],[[2533.1,2.4341],[2533.2,0.634585],[2533.4,3.94735],[2533.5,21.49480995],[2533.6,0.7022479]]]
["bitfinex","ETHUSD",1724980558420,[[2531.9,3.94957],[2531.7,3.94985],[2531.4,6.25615],[2531.2,1.75480995],[2530.7,0.82734493]],[[2532.3,5.4997],[2532.4,5.70366995],[2532.6,11.65179438],[2532.9,4.9850246],[2533.0,19.93920072]]]
["bitfinex","ETHUSD",1724980573879,[[2532.1,3.94916],[2531.9,3.94951],[2531.6,5.70484995],[2531.4,9.2028],[2531.1,3.95082]],[[2532.6,1.75480995],[2532.7,2.3375],[2532.8,11.23825],[2532.9,0.41315258],[2533.0,19.74]]]
["bitfinex","ETHUSD",1724980670438,[[2534.7,7.89026],[2534.4,3.94562],[2534.2,0.82412421],[2532.0,2.86159372],[2531.9,1.92158763]],[[2535.0,2.4437],[2535.3,27.90050445],[2535.4,0.41318677],[2535.5,14.23407],[2535.8,12.85121144]]]
["bitfinex","ETHUSD",1724980702055,[[2534.0,7.89246],[2533.5,3.94707],[2533.4,7.21619445],[2533.3,6.4172],[2530.1,12.36470232]],[[2534.2,2.3411],[2534.5,19.74],[2534.6,3.94548],[2534.7,4.21619445],[2534.8,11.23519]]]
["bitfinex","ETHUSD",1724980725992,[[2532.4,3.94871],[2531.9,10.43385203],[2531.7,3.0],[2531.5,3.95011],[2530.9,1.65468986]],[[2532.7,2.3884],[2532.8,0.633829],[2533.0,3.94799],[2533.1,5.0284516],[2533.2,23.68764]]]
["bitfinex","ETHUSD",1724980800816,[[2531.5,4.74016],[2531.3,3.95045],[2531.1,5.70803919],[2530.9,2.4945],[2530.6,4.77892493]],[[2531.8,2.3667],[2532.1,23.68929],[2532.2,5.70638919],[2532.8,12.56222766],[2533.0,3.94791]]]
["bitfinex","ETHUSD",1724980875808,[[2533.7,3.94666],[2533.5,0.0789341],[2533.3,3.94731],[2533.2,0.82414368],[2533.1,4.21481266]],[[2534.2,2.4714],[2534.5,3.94562],[2534.6,7.21481266],[2534.7,4.35833097],[2534.8,19.74]]]
["bitfinex","ETHUSD",1724980901683,[[2532.3,3.94887],[2532.1,3.94919],[2531.8,3.94973],[2531.7,2.2702],[2531.6,0.82734493]],[[2532.8,3.94829],[2533.1,4.21481266],[2533.2,19.74],[2533.3,6.94745],[2533.7,15.90201076]]]
["bitfinex","ETHUSD",1724980968050,[[2530.5,3.95178],[2530.4,3.95184],[2530.0,4.03156614],[2529.7,3.953],[2529.6,9.52011266]],[[2530.6,2.4327],[2530.9,19.74],[2531.0,7.29],[2531.1,8.16567266],[2531.2,3.55]]]
["bitfinex","ETHUSD",1724981020174,[[2531.6,3.95006],[2531.5,3.95016],[2531.1,3.95075],[2530.9,3.0],[2530.7,2.3836]],[[2532.1,0.65371127],[2532.2,2.3223],[2532.3,4.21481266],[2532.4,4.56038013],[2532.5,3.94867]]]
["bitfinex","ETHUSD",1724981051363,[[2532.2,3.94913],[2532.1,3.94923],[2531.7,0.86898404],[2531.6,3.95004],[2531.5,6.50691266]],[[2532.3,7.29],[2532.4,19.74],[2532.6,12.37]]]
["bitfinex","ETHUSD",1724981136332,[[2533.0,3.94783],[2532.4,3.0],[2532.3,2.4095],[2531.9,3.94956],[2531.6,0.82919628]],[[2533.5,2.4632],[2533.6,2.22032],[2533.7,8.16161266],[2533.8,19.74],[2533.9,19.66]]]
["bitfinex","ETHUSD",1724981175185,[[2532.9,3.94793],[2532.8,3.94819],[2532.5,6.21215],[2532.4,4.21481266],[2532.1,3.94923]],[[2533.2,2.4518],[2533.5,3.94715],[2533.6,19.74],[2533.7,11.23685],[2533.9,4.21481266]]]
["bitfinex","ETHUSD",1724981227655,[[2526.3,4.22444268],[2525.9,3.95885],[2525.8,3.0],[2525.1,0.87918922],[2525.0,5.20416443]],[[2527.6,4.66804627],[2527.7,3.95618],[2527.8,4.22444268],[2527.9,3.0],[2528.0,5.11773273]]]
["bitfinex","ETHUSD",1724981235596,[[2527.3,3.95674],[2527.2,3.95682],[2526.7,3.95763],[2526.6,0.56431646],[2526.5,5.6431646]],[[2527.5,2.4506],[2527.9,6.95586],[2528.0,0.41352159],[2528.2,19.74],[2529.3,1.587101]]]
["bitfinex","ETHUSD",1724981299368,[[2526.1,7.9173],[2525.6,6.9594],[2525.5,2.3953],[2524.7,1.65839257],[2524.6,9.65806854]],[[2526.6,4.85228675],[2526.8,6.39365],[2527.0,19.74],[2527.1,3.95715],[2528.8,1.91716121]]]
["bitfinex","ETHUSD",1724981307621,[[2525.7,3.95914],[2525.5,3.95951],[2525.2,13.58729712],[2525.0,0.621491],[2524.7,1.24379443]],[[2526.2,1.0885141],[2526.3,27.657],[2526.4,2.3388],[2526.6,7.29],[2527.8,1.587997]]]
["bitfinex","ETHUSD",1724981340291,[[2525.4,5.16471801],[2525.3,9.60346008],[2525.2,2.4461],[2525.0,2.95078835],[2524.9,4.78969628]],[[2526.0,3.95886],[2526.1,2.4119],[2526.2,23.69859],[2526.5,3.95808],[2526.6,7.29]]]
["bitfinex","ETHUSD",1724981401127,[[2527.2,3.95686],[2527.1,1.76380705],[2527.0,3.95716],[2526.9,7.23670045],[2526.7,6.31277]],[[2527.8,3.95615],[2527.9,2.3157],[2528.1,0.55],[2528.2,3.95545],[2529.9,3.55745317]]]
["bitfinex","ETHUSD",1724981443409,[[2529.0,3.9541],[2528.9,3.95424],[2528.8,6.90234165],[2528.6,3.95473],[2528.5,3.0]],[[2529.6,3.95329],[2529.7,0.629771],[2529.8,3.953],[2529.9,2.3447],[2530.0,0.41305324]]]
["bitfinex","ETHUSD",1724981477073,[[2528.8,2.2845],[2528.6,4.23670045],[2528.3,0.82919628],[2528.2,3.95527],[2528.1,1.24379443]],[[2530.0,2.3014],[2530.1,19.74],[2530.2,4.66420177],[2530.3,3.29323509],[2530.4,7.29]]]
["bitfinex","ETHUSD",1724981529602,[[2526.5,3.95794],[2526.3,3.95835],[2526.0,5.60911761],[2525.9,4.62651606],[2525.7,2.3606]],[[2526.8,2.2992],[2527.1,27.03],[2527.2,11.18765506],[2527.3,12.37],[2527.4,3.9567]]]
["bitfinex","ETHUSD",1724981559523,[[2525.7,3.95919],[2525.5,4.23060506],[2525.3,3.41346851],[2525.2,3.96006],[2524.9,4.78971628]],[[2526.4,3.95828],[2526.5,3.5602441],[2526.8,7.78060506],[2527.1,0.40727144],[2527.2,0.42750132]]]
["bitfinex","ETHUSD",1724981611056,[[2524.7,3.96074],[2524.6,4.23456606],[2524.5,6.43261],[2524.3,6.96144],[2523.7,4.79148628]],[[2525.4,28.599408],[2525.5,3.95968],[2525.7,7.29],[2525.8,3.0],[2525.9,8.18963506]]]
["bitfinex","ETHUSD",1724981653420,[[2522.5,7.92849],[2522.3,0.42306051],[2522.2,4.23060506],[2522.0,3.96503],[2521.9,3.28557]],[[2523.1,3.96337],[2523.2,3.55],[2523.3,6.43997],[2523.7,3.96245],[2523.9,4.23060506]]]
["bitfinex","ETHUSD",1724981684536,[[2524.4,3.96132],[2524.3,3.96135],[2524.1,2.4301],[2523.9,3.96207],[2523.8,5.65658062]],[[2524.9,0.896658],[2525.0,23.696479],[2525.1,2.2833],[2525.2,6.96018],[2525.3,19.66]]]
["bitfinex","ETHUSD",1724981727431,[[2529.1,3.95391],[2528.9,3.051861]],[[2530.1,3.276961],[2530.3,3.95218],[2530.4,3.0],[2530.8,9.58278841],[2531.0,0.43962243]]]
["bitfinex","ETHUSD",1724981742838,[[2530.8,3.95122],[2530.7,3.95132],[2530.5,3.0],[2530.4,8.11744841],[2530.3,4.347265]],[[2531.4,3.95043],[2531.6,3.95015],[2531.7,2.3632],[2531.9,3.94967],[2532.0,3.0]]]
["bitfinex","ETHUSD",1724981803576,[[2532.7,0.632382],[2532.6,10.27224],[2532.2,3.94909],[2531.9,4.179],[2531.7,5.63144841]],[[2533.3,3.94755],[2533.5,6.31954],[2533.8,9.57813841],[2533.9,0.80038484],[2534.2,6.94608]]]
["bitfinex","ETHUSD",1724981811198,[[2532.0,3.94934],[2531.9,1.016437],[2531.8,2.265],[2531.6,3.0],[2531.5,3.95013]],[[2532.7,2.305],[2532.8,3.94823],[2533.0,30.973989],[2533.1,3.0],[2533.3,3.94742]]]
["bitfinex","ETHUSD",1724981852285,[[2533.9,7.89273],[2533.6,2.657193],[2533.5,3.94706],[2532.9,4.4446579],[2532.2,8.18076166]],[[2534.5,2.3003],[2534.6,7.89089],[2534.7,12.92144841],[2534.8,19.736039],[2535.1,6.94465]]]
["bitfinex","ETHUSD",1724981899014,[[2533.9,3.94633],[2533.7,6.27479],[2533.5,3.94707],[2533.2,3.0],[2533.0,3.94776]],[[2534.4,10.45432004],[2534.5,11.23559],[2534.6,19.736039],[2534.7,12.37],[2534.9,0.9059467]]]
["bitfinex","ETHUSD",1724981951870,[[2531.0,0.8243075],[2530.9,1.23646126],[2530.8,5.59981501],[2530.5,2.3089],[2530.4,3.95188]],[[2531.6,3.95013],[2531.7,6.62692004],[2531.8,7.53163],[2531.9,3.0],[2532.1,23.685339]]]
["bitfinex","ETHUSD",1724981987188,[[2532.4,7.89743],[2532.0,3.94942],[2531.9,2.2758],[2531.7,8.16039004],[2530.8,2.06032746]],[[2532.9,2.2509],[2533.0,0.69194978],[2533.1,7.89557],[2533.2,4.62409781],[2533.3,3.0]]]
["bitfinex","ETHUSD",1724982071947,[[2531.0,3.95089],[2530.6,4.2148705],[2530.5,6.27483],[2530.2,0.37134003],[2530.1,4.78023263]],[[2531.6,23.686199],[2531.7,2.4898],[2531.8,3.94983],[2532.0,10.29],[2532.1,8.1641905]]]
["bitfinex","ETHUSD",1724982105602,[[2531.2,3.95067],[2531.1,3.95077],[2530.8,6.41257],[2530.7,4.2148705],[2530.1,1.52318463]],[[2531.8,3.94977],[2531.9,22.062639],[2532.0,4.59815645],[2532.1,12.0548705],[2532.2,1.16593705]]]
["bitfinex","ETHUSD",1724982146125,[[2530.3,3.95209],[2530.2,3.95215],[2529.8,10.5751005],[2529.4,8.19535895],[2529.2,1.65586527]],[[2530.8,19.736039],[2530.9,2.468],[2531.0,14.24113],[2531.1,4.2148705],[2531.2,7.1164899]]]
["bitfinex","ETHUSD",1724982215792,[[2531.6,3.94997],[2531.5,3.95022],[2531.2,6.25734],[2531.1,1.75700571],[2530.9,3.0]],[[2531.7,19.736039],[2532.1,7.29],[2532.2,18.80955],[2532.4,5.70587571],[2533.5,3.94718]]]
["bitfinex","ETHUSD",1724982242745,[[2530.4,3.95185],[2530.2,4.742604],[2530.0,2.2567],[2529.9,3.95272],[2529.8,4.22067857]],[[2530.6,2.3799],[2530.9,0.52612015],[2531.0,3.95109],[2531.1,0.52877],[2531.2,3.95077]]]
["bitfinex","ETHUSD",1724982327239,[[2529.3,3.95358],[2529.1,3.9539],[2528.9,1.7589327],[2528.7,3.95454],[2528.6,6.3416]],[[2529.6,22.003539],[2529.8,3.0],[2529.9,11.24273],[2530.0,1.7589327],[2530.1,12.78367298]]]
["bitfinex","ETHUSD",1724982336156,[[2529.4,7.907],[2529.1,5.7128627],[2529.0,2.432],[2528.9,3.95423],[2528.3,0.82793001]],[[2529.5,19.736039],[2529.9,9.7821],[2530.1,12.78367298],[2530.2,3.95236],[2530.3,1.7589327]]]
["bitfinex","ETHUSD",1724982426679,[[2532.3,7.89771],[2531.9,3.94949],[2531.7,6.888863],[2531.6,4.21195057],[2531.3,4.590555]],[[2532.6,2.2928],[2532.8,19.736039],[2532.9,4.36166112],[2533.0,11.15992057],[2533.1,12.37]]]
["bitfinex","ETHUSD",1724982434087,[[2532.9,3.94801],[2532.5,6.31665],[2532.3,3.94896],[2532.2,4.21195057]],[[2533.2,2.482],[2533.4,22.736039],[2533.5,4.36073987],[2533.7,11.23679],[2533.8,0.45266964]]]
["bitfinex","ETHUSD",1724982499632,[[2533.7,0.789361],[2533.6,3.94686],[2533.4,3.94721],[2533.3,2.4548],[2533.2,0.82793001]],[[2534.1,3.94617],[2534.3,19.736039],[2534.4,7.29],[2534.6,12.37],[2534.7,0.41328083]]]
["bitfinex","ETHUSD",1724982543822,[[2532.1,3.94928],[2532.0,3.94933],[2531.6,13.42859057],[2531.3,3.95045],[2530.9,5.71828018]],[[2532.5,2.4914],[2532.7,27.632989],[2532.8,7.29],[2533.0,19.58195057],[2533.2,3.94763]]]
["bitfinex","ETHUSD",1724982613858,[[2532.0,3.94936],[2531.8,3.94968],[2531.6,3.95002],[2531.5,6.62955057],[2531.4,1.36164806]],[[2532.4,2.3222],[2532.5,19.736039],[2532.6,18.18717],[2532.8,0.41349365],[2533.1,3.94775]]]
["bitfinex","ETHUSD",1724982676772,[[2533.1,3.94769],[2533.0,1.029098],[2532.9,3.94791],[2532.8,2.3953],[2532.5,3.94862]],[[2533.4,2.4033],[2533.5,27.026039],[2533.6,3.94695],[2533.7,12.37],[2533.8,8.1588345]]]
["bitfinex","ETHUSD",1724982717759,[[2535.1,4.0234062],[2535.0,6.23006],[2534.6,3.94536],[2534.5,4.2121045],[2533.4,1.85471335]],[[2535.5,2.3803],[2535.6,19.736039],[2535.7,23.60372],[2535.8,3.0],[2535.9,3.94346]]]
["bitfinex","ETHUSD",1724982784097,[[2533.7,3.94667],[2533.5,3.94705],[2533.4,2.4],[2533.3,8.15541853],[2533.2,3.0]],[[2534.2,2.3756],[2534.3,3.94587],[2534.4,27.026039],[2534.5,8.70366853],[2534.7,12.37]]]
["bitfinex","ETHUSD",1724982840376,[[2531.4,3.95037],[2531.1,1.75535124],[2531.0,2.376],[2530.8,6.95126],[2530.7,0.82440434]],[[2531.9,2.3019],[2532.0,3.94958],[2532.1,1.75535124],[2532.2,0.24415],[2532.4,3.0]]]
["bitfinex","ETHUSD",1724982888190,[[2533.3,3.94729],[2533.2,3.94746],[2532.9,4.16545124],[2532.8,3.94812],[2531.8,4.98902107]],[[2533.7,2.3639],[2533.8,3.94664],[2534.0,30.972449],[2534.1,4.75535124],[2534.3,16.72902489]]]
["bitfinex","ETHUSD",1724982979515,[[2531.9,5.06328615],[2531.7,4.06285124],[2531.5,1.00402607],[2531.4,3.95033],[2531.3,3.82402107]],[[2532.5,6.32268],[2532.7,23.684469],[2532.8,9.04535124],[2533.0,7.36112607],[2533.1,12.37]]]
["bitfinex","ETHUSD",1724983047212,[[2532.0,3.94944],[2531.9,3.94957],[2531.6,3.95004],[2531.5,2.2744],[2531.1,1.24342793]],[[2532.4,2.3088],[2532.5,23.684709],[2532.6,1.75535124],[2532.7,3.94842],[2532.8,10.70321358]]]
["bitfinex","ETHUSD",1724983109236,[[2531.5,3.95022],[2531.4,2.4172],[2531.2,5.70596124],[2531.0,0.82895195],[2529.7,4.09211925]],[[2532.1,22.000639],[2532.2,3.94914],[2532.3,7.29],[2532.4,8.70423124],[2532.5,12.37]]]
["bitfinex","ETHUSD",1724983154431,[[2531.4,3.9503],[2531.2,1.75535124],[2531.0,2.4336],[2530.9,3.95109],[2530.0,6.85293737]],[[2531.9,20.8315686],[2532.0,3.94957],[2532.1,3.94932],[2532.2,1.75535124],[2532.3,7.29]]]
["bitfinex","ETHUSD",1724983172772,[[2531.3,3.95052],[2531.1,5.70612124],[2531.0,2.2895],[2530.8,3.95128],[2530.2,5.6100939]],[[2531.5,22.029339],[2531.7,7.29],[2531.9,3.94969],[2532.0,15.37],[2536.3,18.88475427]]]
["bitfinex","ETHUSD",1724983231613,[[2529.5,3.95325],[2529.3,6.33987],[2529.1,4.21995069],[2529.0,3.95407],[2528.9,0.82895195]],[[2530.0,3.9526],[2530.1,3.95243],[2530.2,2.4701],[2530.5,34.79598969],[2530.6,3.95166]]]
["bitfinex","ETHUSD",1724983269900,[[2529.4,8.93185],[2529.3,3.95361],[2529.2,2.3415],[2529.1,8.17905573],[2528.8,3.0]],[[2529.5,19.736039],[2529.8,7.29],[2530.0,12.37],[2530.1,2.3201],[2530.4,3.952]]]
["bitfinex","ETHUSD",1724983337543,[[2532.8,3.94819],[2532.7,3.94824],[2532.5,0.40276116],[2532.3,3.94895],[2532.2,3.94909]],[[2533.2,22.089439],[2533.4,18.46242573],[2533.6,17.28190248],[2534.2,4.44428703],[2538.1,7.517869]]]
["bitfinex","ETHUSD",1724983376326,[[2532.5,3.94861],[2532.4,3.94872],[2532.0,8.1552416],[2531.8,3.0],[2531.2,6.23345496]],[[2533.0,23.684009],[2533.1,4.0969316],[2533.2,11.23765],[2533.5,16.31715],[2536.5,5.511408]]]
["bitfinex","ETHUSD",1724983440627,[[2532.9,1.028919],[2532.7,3.94826],[2532.4,4.98338355],[2532.3,4.24342793],[2532.2,6.69835949]],[[2533.3,6.30301],[2533.4,21.4917706],[2533.6,7.29],[2533.8,1.09509272],[2534.1,4.35961737]]]
["bitfinex","ETHUSD",1724983506026,[[2534.9,1.02176],[2534.8,6.27237],[2534.7,3.94523],[2534.5,1.7557316],[2534.3,3.94584]],[[2535.3,2.3693],[2535.4,19.736039],[2535.5,15.17817],[2535.7,1.7557316],[2535.8,3.0]]]
["bitfinex","ETHUSD",1724983583746,[[2534.7,0.394534],[2534.6,3.94534],[2534.5,0.07889916],[2534.4,8.0633516],[2534.1,1.035196]],[[2535.0,2.3597],[2535.2,23.680529],[2535.4,11.23419],[2535.6,1.7557316],[2535.7,16.31376]]]
["bitfinex","ETHUSD",1724983621018,[[2534.1,2.4681],[2533.9,4.20285683]],[[2535.1,3.94463],[2535.3,3.94439],[2535.4,4.82463783],[2535.8,3.0],[2536.3,8.58851506]]]
["bitfinex","ETHUSD",1724983674915,[[2532.6,3.94848],[2532.5,3.94865],[2532.0,3.94938],[2531.9,6.47305683],[2531.8,6.94974]],[[2532.9,2.2568],[2533.2,3.94765],[2533.3,4.20285683],[2533.4,3.94734],[2533.5,3.0]]]
["bitfinex","ETHUSD",1724983737397,[[2533.7,3.94671],[2533.6,3.94693],[2533.4,2.2788],[2533.2,3.94755],[2533.1,1.75433839]],[[2533.9,19.74],[2534.1,2.90202095],[2534.2,11.9232095],[2534.3,1.75433839],[2534.4,3.94579]]]
["bitfinex","ETHUSD",1724983794289,[[2533.9,3.94646],[2533.4,5.70153839],[2533.3,2.2846],[2533.0,3.94786],[2377.5,0.40767894]],[[2534.2,9.5911],[2534.3,19.74],[2534.4,12.37],[2534.5,6.94568],[2534.6,1.75433839]]]
["bitfinex","ETHUSD",1724983857257,[[2531.8,3.94975],[2531.7,3.94979],[2531.5,0.47400946],[2531.3,3.95048],[2531.2,10.55585969]],[[2532.1,2.3132],[2532.4,3.0],[2532.5,3.94874],[2532.7,8.16333969],[2535.0,4.84287648]]]
["bitfinex","ETHUSD",1724983919129,[[2532.9,4.7771119],[2532.8,4.342899],[2532.5,6.59050969],[2532.4,6.94879],[2532.0,3.94932]],[[2533.5,3.94713],[2533.6,6.36992],[2533.9,7.21490969],[2534.0,4.35977256],[2534.7,4.01418254]]]
["bitfinex","ETHUSD",1724983932830,[[2533.0,3.94778],[2532.8,6.23312],[2532.5,8.16350969],[2532.4,3.0],[2532.2,3.9491]],[[2533.5,23.68711],[2533.7,11.23688],[2533.8,2.2546],[2533.9,7.21490969],[2535.7,3.56330231]]]
["bitfinex","ETHUSD",1724983984962,[[2532.6,3.9485],[2532.5,0.8522297],[2532.4,4.573637],[2532.2,4.12094962],[2532.0,6.94941]],[[2533.1,6.32953],[2533.2,3.94766],[2533.3,20.29],[2533.4,1.75504962],[2667.3,0.04376962]]]
["bitfinex","ETHUSD",1724984055748,[[2532.7,3.94833],[2532.5,0.40275495],[2532.2,4.16334962],[2531.4,5.19191941],[2529.7,7.63834328]],[[2532.9,22.115],[2533.0,3.0],[2533.2,20.07310996],[2534.6,4.77405881],[2535.3,8.04816674]]]
["bitfinex","ETHUSD",1724984104938,[[2532.2,3.94903],[2532.1,1.75504962],[2532.0,3.94937],[2531.8,2.4899],[2531.7,6.01232588]],[[2532.7,2.3106],[2532.8,19.74],[2533.0,0.55],[2533.1,13.45877],[2533.2,3.9476]]]
["bitfinex","ETHUSD",1724984174568,[[2530.9,5.70729946],[2530.7,3.95139],[2530.5,2.4505],[2530.4,3.95182],[2530.2,3.0]],[[2531.4,2.2652],[2531.6,3.0],[2531.7,27.86656],[2531.9,1.75629946],[2532.0,7.70320391]]]
["bitfinex","ETHUSD",1724984280067,[[2530.4,3.95193],[2530.3,3.95202],[2530.1,4.22093105],[2530.0,3.75138732],[2528.9,0.82580432]],[[2530.7,22.048],[2530.8,7.29],[2530.9,3.0],[2531.0,8.31537242],[2531.1,12.37]]]
["bitfinex","ETHUSD",1724984301928,[[2530.0,0.04],[2529.4,3.95341],[2529.2,8.17464105],[2528.9,6.26624],[2528.6,3.0]],[[2530.1,33.67602],[2530.4,3.95197],[2530.5,4.22093105],[2530.6,7.29],[2548.6,23.87479911]]]
["bitfinex","ETHUSD",1724984369354,[[2527.6,5.00733057],[2527.5,8.18490567],[2527.4,2.3255],[2527.1,3.95707],[2527.0,3.0]],[[2528.3,23.69532],[2528.4,6.28257],[2528.6,3.0],[2528.7,7.29],[2530.7,6.38532517]]]
["bitfinex","ETHUSD",1724984432261,[[2526.9,1.76123142],[2526.7,7.91526],[2526.3,2.3524],[2526.2,3.95848],[2525.4,2.1763]],[[2527.2,2.3779],[2527.3,3.95688],[2527.5,31.40002751],[2527.8,6.95604],[2527.9,2.39697142]]]
["bitfinex","ETHUSD",1724984459889,[[2526.2,3.95846],[2526.1,5.71975142],[2525.9,2.4142],[2525.7,3.95927],[2525.0,0.82580432]],[[2526.6,22.1621],[2526.7,3.0],[2526.8,15.61882748],[2527.1,12.37],[2527.6,4.48562627]]]
["bitfinex","ETHUSD",1724984521953,[[2521.6,3.96573],[2521.5,3.96583],[2521.4,0.005],[2521.3,4.24099329],[2521.0,6.24794]],[[2522.1,4.51867502],[2522.2,6.96485],[2522.3,2.72190022],[2522.4,4.37796216],[2522.7,11.25404]]]
["bitfinex","ETHUSD",1724984551533,[[2521.0,0.005],[2520.4,0.005],[2519.9,4.24099329],[2519.8,3.96852],[2519.7,2.3556]],[[2521.1,19.65419],[2521.2,4.24099329],[2521.5,7.29],[2521.7,5.96563],[2522.0,23.98099329]]]
["bitfinex","ETHUSD",1724984595601,[[2519.7,7.93631701],[2519.6,2.4594],[2519.5,4.93840929],[2519.2,3.96947],[2519.0,0.82580432]],[[2520.2,3.96795],[2520.4,4.598861],[2520.6,2.3436],[2520.7,23.7072],[2520.8,10.29]]]
["bitfinex","ETHUSD",1724984602533,[[2520.2,3.96793],[2520.1,9.27626262],[2520.0,2.4637],[2519.8,1.19290496],[2519.7,3.96868]],[[2520.3,19.74],[2520.8,11.25703],[2520.9,2.2713],[2521.0,16.33675],[2521.2,3.96639]]]
["bitfinex","ETHUSD",1724984635593,[[2522.7,4.32026848],[2522.6,3.96415],[2522.4,2.4191],[2521.2,3.05],[2521.1,0.82580432]],[[2523.0,19.74],[2523.2,3.96324],[2523.3,2.3619],[2523.4,14.25296],[2523.8,0.86128356]]]
["bitfinex","ETHUSD",1724984685921,[[2524.1,8.20279329],[2524.0,4.04119262],[2523.8,3.78112696],[2523.6,3.96257],[2523.3,4.24099329]],[[2524.6,26.07282],[2524.7,0.41491761],[2524.8,7.29],[2524.9,3.96068],[2525.1,12.37]]]
["bitfinex","ETHUSD",1724984723522,[[2524.0,4.24099329],[2523.9,3.96206],[2523.8,3.96219],[2523.6,2.4604],[2523.4,3.96285]],[[2524.4,2.4753],[2524.5,3.9612],[2524.6,19.74],[2524.9,7.29],[2525.0,4.47766748]]]
["bitfinex","ETHUSD",1724984790813,[[2524.9,8.20144329],[2524.7,3.96076],[2524.6,2.4716],[2524.4,3.96126],[2523.8,3.96215]],[[2525.4,3.95978],[2525.5,22.1014],[2525.6,3.95956],[2525.7,3.0],[2525.8,7.29]]]
["bitfinex","ETHUSD",1724984848236,[[2524.9,4.24099329],[2524.8,3.96068],[2524.7,2.342],[2524.6,3.96099],[2524.5,3.0]],[[2525.3,6.39182],[2525.5,3.9597],[2525.7,23.69932],[2525.9,7.29],[2527.4,4.79868817]]]
["bitfinex","ETHUSD",1724984881579,[[2522.9,7.92714],[2522.8,0.0792701],[2522.7,4.24099329],[2522.6,2.3388],[2522.4,3.96443]],[[2523.3,7.29],[2523.4,2.3684],[2523.5,23.70284],[2523.6,15.78507169],[2523.7,3.96253]]]
["bitfinex","ETHUSD",1724984945875,[[2526.4,3.95811],[2526.3,0.07916202],[2526.2,1.21581233],[2526.1,4.24099329],[2525.9,3.95895]],[[2526.8,19.74],[2527.0,2.3136],[2527.1,7.29],[2527.2,3.95697],[2527.4,12.78457791]]]
["bitfinex","ETHUSD",1724984989725,[[2527.6,3.95622],[2527.4,3.95656],[2527.3,4.24099329],[2526.8,1.64633106],[2526.7,5.1973781]],[[2528.1,10.25214],[2528.2,19.74],[2528.3,7.29],[2528.6,19.32478],[2528.7,0.41428257]]]
["bitfinex","ETHUSD",1724985029361,[[2527.1,4.352656],[2526.9,3.95731],[2526.7,10.67692983],[2526.5,0.82645873],[2526.4,4.84145402]],[[2527.7,26.15568],[2527.8,14.24608],[2528.0,12.7843117],[2528.2,3.95541],[2528.3,4.84986483]]]
["bitfinex","ETHUSD",1724985082014,[[2526.3,7.9167],[2526.0,8.18801983],[2525.9,0.395905],[2525.7,2.4836],[2525.6,3.9594]],[[2526.4,19.74],[2526.8,2.3165],[2526.9,7.29],[2527.0,4.37188854],[2527.2,16.32702]]]
["bitfinex","ETHUSD",1724985097271,[[2525.3,3.95982],[2525.2,4.22924983],[2525.1,3.96015],[2524.9,6.96051],[2524.4,5.22984996]],[[2525.9,6.31941],[2526.0,7.696104],[2526.1,19.74],[2526.2,7.29],[2526.4,3.95824]]]
["bitfinex","ETHUSD",1724985177464,[[2526.8,3.95757],[2526.6,5.24068885],[2526.5,4.22924983],[2526.4,3.16917871],[2526.3,3.95831]],[[2527.1,2.4311],[2527.3,3.95688],[2527.4,27.03],[2527.5,3.9565],[2527.6,3.0]]]
["bitfinex","ETHUSD",1724985186244,[[2529.3,0.86983873],[2529.1,4.22924983],[2529.0,2.4828],[2528.7,3.95449],[2528.5,4.22924983]],[[2529.8,7.29],[2530.1,2.3596],[2530.2,33.03293102],[2530.6,0.34889616],[2531.1,3.95096]]]
["bitfinex","ETHUSD",1724985260580,[[2528.2,3.95538],[2528.0,3.95569],[2527.7,8.18223216],[2527.5,0.395661],[2527.4,3.95657]],[[2528.3,2.3739],[2528.6,0.41425149],[2528.8,3.95453],[2529.0,8.18034216],[2529.1,0.99669714]]]
["bitfinex","ETHUSD",1724985312860,[[2528.0,3.95566],[2527.9,3.95576],[2527.6,4.22614216],[2527.5,6.43795],[2526.9,3.95738]],[[2528.4,4.79088],[2528.5,19.74],[2528.6,3.95482],[2528.8,10.29],[2529.0,8.18036216]]]
["bitfinex","ETHUSD",1724985329626,[[2528.5,3.9548],[2528.3,3.95514],[2528.1,10.52521216],[2527.6,4.86194773],[2527.3,5.20302347]],[[2528.8,19.74],[2528.9,2.36],[2529.1,7.90806],[2529.2,22.66],[2529.3,0.41417059]]]
["bitfinex","ETHUSD",1724985371399,[[2528.4,3.95498],[2528.2,6.40291],[2528.0,4.22614216],[2527.9,3.9558],[2527.7,0.83036786]],[[2529.1,3.95407],[2529.6,3.95327],[2529.7,7.21894616],[2529.8,3.0],[2529.9,0.502574]]]
["bitfinex","ETHUSD",1724985447403,[[2526.7,7.91534],[2526.5,1.76368758],[2526.3,2.4511],[2526.2,3.95847],[2526.1,3.83036786]],[[2527.0,22.178],[2527.2,11.78992],[2527.4,6.95668],[2527.5,14.13368758],[2527.8,4.37039821]]]
["bitfinex","ETHUSD",1724985501095,[[2527.2,3.95693],[2527.0,4.22839422],[2526.8,2.4058],[2526.7,3.95766],[2526.5,3.0]],[[2527.7,1.0956682],[2527.8,2.4082],[2527.9,8.548292],[2528.0,3.0],[2528.1,0.41426617]]]
["bitfinex","ETHUSD",1724985570470,[[2526.6,3.95775],[2526.4,8.19081479],[2526.2,3.95848],[2526.1,2.2744],[2525.5,0.83036786]],[[2527.0,2.4352],[2527.1,26.299783],[2527.2,3.95703],[2527.4,11.11724809],[2527.6,3.95636]]]
["bitfinex","ETHUSD",1724985635162,[[2526.1,3.95867],[2526.0,3.95881],[2525.7,4.71200723],[2525.6,3.95942],[2525.2,6.32794]],[[2526.2,22.1197],[2526.6,7.29],[2526.7,3.95782],[2526.8,12.37],[2527.2,8.19387917]]]
["bitfinex","ETHUSD",1724985688448,[[2526.8,7.91498],[2526.7,2.78528319],[2526.5,2.3022],[2526.4,3.95816],[2525.9,3.83036786]],[[2527.0,19.74],[2527.3,6.3963],[2527.5,14.24657],[2527.7,0.41442645],[2527.8,18.08953819]]]
["bitfinex","ETHUSD",1724985729423,[[2526.6,7.9156],[2526.3,4.23067351],[2526.1,3.9586],[2526.0,5.4728],[2525.1,3.44546758]],[[2527.0,2.4256],[2527.1,6.965059],[2527.2,19.74],[2527.3,3.9569],[2527.5,3.0]]]
["bitfinex","ETHUSD",1724985806158,[[2525.9,3.95885],[2525.8,3.95906],[2525.5,6.3017],[2525.4,4.23614174],[2525.1,4.92887039]],[[2526.1,2.4928],[2526.3,19.74],[2526.5,6.95812],[2526.6,7.29],[2526.7,3.95784]]]
["bitfinex","ETHUSD",1724985872285,[[2525.2,3.95998],[2525.1,4.19500209],[2525.0,3.96026],[2524.8,3.96066],[2523.5,0.20053153]],[[2525.7,29.0552],[2525.8,3.95916],[2526.0,7.29],[2526.1,3.95871],[2526.2,12.78431104]]]
["bitfinex","ETHUSD",1724985886429,[[2526.0,3.95875],[2525.7,2.63695081],[2525.6,6.45324],[2525.2,4.79028786],[2525.1,5.20578179]],[[2526.2,7.29],[2526.4,22.0115],[2526.5,3.95817],[2526.6,12.37],[2526.7,3.95783]]]
["bitfinex","ETHUSD",1724985959859,[[2521.2,3.96627],[2521.0,4.32824675],[2520.9,0.8215775],[2520.8,3.96698],[2520.7,2.3498]],[[2521.4,7.29],[2521.6,22.1883],[2521.8,6.96542],[2522.0,16.33511],[2522.4,4.24892495]]]
["bitfinex","ETHUSD",1724985982888,[[2522.8,3.96384],[2522.7,3.9639],[2522.5,0.07927412],[2522.4,5.07027944],[2522.3,6.41241]],[[2522.9,7.29],[2523.1,19.74],[2523.2,12.37],[2523.3,6.35496],[2523.5,3.96285]]]
["bitfinex","ETHUSD",1724986040616,[[2521.6,3.96564],[2521.5,8.21465495],[2521.3,2.4457],[2521.1,3.96649],[2376.8,0.0042]],[[2522.1,7.415501],[2522.3,3.96471],[2522.4,7.29],[2522.5,19.74],[2522.9,8.21263495]]]
["bitfinex","ETHUSD",1724986074427,[[2521.0,3.96659],[2520.9,4.24892495],[2520.6,7.63976746],[2520.3,3.96778],[2519.5,10.40716347]],[[2521.3,2.4135],[2521.5,7.29],[2521.6,23.70576],[2521.7,12.37],[2521.8,6.96551]]]
["bitfinex","ETHUSD",1724986124650,[[2519.4,0.005],[2518.8,3.97004],[2518.6,6.71432495],[2518.3,3.97089],[2518.1,11.22002495]],[[2519.5,6.43954],[2519.7,3.0],[2519.9,26.7763234],[2520.0,3.96827],[2520.5,0.68278975]]]
["bitfinex","ETHUSD",1724986155226,[[2521.6,3.96573],[2521.5,3.96585],[2521.2,4.24892495],[2521.1,3.96648],[2521.0,1.0602635]],[[2521.9,2.4463],[2522.0,7.29],[2522.2,7.92981],[2522.3,12.37],[2522.4,22.74]]]
["bitfinex","ETHUSD",1724986215671,[[2520.7,3.96715],[2520.6,3.96727],[2520.3,8.21666495],[2519.9,3.96828],[2519.5,2.08061434]],[[2520.9,2.3695],[2521.2,6.96639],[2521.4,3.96616],[2521.6,7.29],[2521.7,23.70562]]]
["bitfinex","ETHUSD",1724986274657,[[2521.2,0.8215305],[2521.1,2.2844],[2521.0,4.24892495],[2520.9,3.96682],[2520.8,0.54672874]],[[2521.7,22.0767],[2521.9,7.29],[2522.0,3.96522],[2522.3,0.89928806],[2522.5,16.61892495]]]
["bitfinex","ETHUSD",1724986325279,[[2519.4,0.005],[2519.3,8.21821495],[2519.1,3.96958],[2519.0,2.3951],[2518.8,4.80185039]],[[2520.0,7.93662],[2520.5,6.34983],[2520.7,5.36836839],[2520.8,6.96705],[2521.4,0.19338431]]]
["bitfinex","ETHUSD",1724986377853,[[2519.9,3.96841],[2519.8,3.96856],[2519.6,2.2805],[2519.5,4.24892495],[2519.4,5.07594968]],[[2520.0,20.15527498],[2520.1,7.29],[2520.5,7.93514],[2520.6,12.37],[2520.9,3.9669]]]
["bitfinex","ETHUSD",1724986421146,[[2520.6,3.9673],[2520.5,5.48162577],[2520.4,6.65102495],[2520.2,3.9679],[2519.9,3.9684]],[[2521.2,3.96651],[2521.4,14.782],[2521.6,0.86926372]]]
["bitfinex","ETHUSD",1724986492267,[[2522.2,3.96478],[2522.0,3.9651],[2521.9,4.23737828],[2521.7,3.96555],[2521.5,0.8611715]],[[2522.4,3.3978],[2522.5,19.74],[2522.6,6.36397],[2522.7,0.41508823],[2522.8,11.25395]]]
["bitfinex","ETHUSD",1724986530951,[[2523.1,3.96336],[2522.9,3.96366],[2522.8,4.02011742],[2522.6,3.9641],[2522.0,3.96509]],[[2523.4,2.3498],[2523.5,23.70275],[2523.7,3.96243],[2523.8,3.0],[2524.4,4.35928]]]
["bitfinex","ETHUSD",1724986600964,[[2522.6,3.96414],[2522.5,8.45683428],[2522.2,6.34418],[2521.9,0.83093116],[2521.8,3.96541]],[[2523.0,2.3779],[2523.1,3.96343],[2523.2,3.96324],[2523.5,3.0],[2523.6,3.96261]]]
["bitfinex","ETHUSD",1724986611055,[[2521.3,3.96613],[2521.2,4.24668428],[2521.0,2.4264],[2520.9,3.96676]],[[2521.8,2.3877],[2521.9,3.96529],[2522.0,3.96519],[2522.4,3.96454],[2522.6,4.24668428]]]
["bitfinex","ETHUSD",1724986687683,[[2521.4,17.46506018],[2521.3,0.57372787],[2521.2,4.79729116],[2521.1,3.53689674],[2521.0,1.66186232]],[[2521.5,2.68e-06],[2521.9,2.4495],[2522.2,3.0],[2522.3,19.74],[2522.4,3.96451]]]
["bitfinex","ETHUSD",1724986732244,[[2522.3,3.96459],[2522.1,1.77121873],[2522.0,4.33758165],[2521.7,3.96548],[2521.6,2.07081122]],[[2522.5,2.4058],[2522.6,0.23667],[2522.7,3.96401],[2522.8,19.74],[2522.9,3.96377]]]
["bitfinex","ETHUSD",1724986813094,[[2520.2,3.96793],[2520.1,5.73930873],[2519.7,6.2706086],[2519.4,3.97415],[2519.0,6.96979]],[[2520.3,2.4213],[2520.4,19.74],[2520.8,14.25705],[2521.0,3.96669],[2521.5,0.4626561]]]
["bitfinex","ETHUSD",1724986853028,[[2518.3,2.2812],[2518.2,8.22638],[2517.8,3.9717],[2517.0,1.24964863],[2516.9,4.185]],[[2518.9,3.97],[2519.0,6.8581772],[2519.1,19.735],[2519.3,23.62939],[2519.5,5.90799345]]]
["bitfinex","ETHUSD",1724986903353,[[2519.3,3.96924],[2519.1,3.96958],[2519.0,5.68062986],[2518.9,6.36571],[2514.3,7.55767619]],[[2519.8,3.9686],[2519.9,7.29],[2520.0,3.96827],[2520.1,12.37],[2520.2,5.4881]]]
["bitfinex","ETHUSD",1724986970878,[[2518.8,0.82277287],[2518.7,8.22772869],[2518.6,3.97031],[2518.4,0.94481156],[2518.3,6.4222]],[[2518.9,19.735],[2519.2,9.45159],[2519.3,7.29],[2519.4,3.96929],[2519.7,17.30428193]]]
["bitfinex","ETHUSD",1724987004192,[[2518.7,4.25751869],[2518.3,3.97083],[2517.9,0.83135718],[2517.8,5.21869577],[2517.7,4.66271436]],[[2518.9,2.2755],[2519.0,7.93976],[2519.1,4.08937605],[2519.4,3.96921],[2521.3,1.592587]]]
["bitfinex","ETHUSD",1724987052587,[[2515.9,4.25751869],[2515.8,3.97476],[2515.7,2.4588],[2515.5,3.9753],[2515.0,4.80734718]],[[2516.5,23.70885],[2516.6,7.29],[2516.8,14.7106],[2516.9,5.009202]]]
["bitfinex","ETHUSD",1724987097675,[[2518.5,8.22801869],[2518.2,6.37455],[2517.6,3.97189],[2517.2,5.45002937]],[[2519.1,6.30917],[2519.3,11.25936],[2519.4,19.735],[2519.6,16.33893],[2521.3,1.90805743]]]
["bitfinex","ETHUSD",1724987114436,[[2517.1,3.97275],[2517.0,8.23033869],[2516.6,6.29727],[2516.3,3.97406],[2516.1,4.80563718]],[[2517.5,2.4652],[2517.6,3.97213],[2517.7,0.55],[2517.8,3.97184],[2518.0,3.97149]]]
["bitfinex","ETHUSD",1724987180948,[[2515.4,3.97539],[2515.3,3.97566],[2514.9,8.23378869],[2513.8,3.97801],[2371.4,13.04198904]],[[2515.7,2.2961],[2515.8,7.29],[2515.9,3.97483],[2516.0,12.37],[2516.1,23.70951]]]
["bitfinex","ETHUSD",1724987212485,[[2516.3,3.97407],[2516.2,1.26431838],[2516.1,4.4114551],[2516.0,4.25751869],[2515.8,2.3562]],[[2516.8,3.97339],[2516.9,6.83465914],[2517.1,3.0],[2517.2,4.25751869],[2517.3,4.369777]]]
["bitfinex","ETHUSD",1724987222210,[[2517.0,3.97285],[2516.9,3.97306],[2516.8,0.640344],[2516.7,2.4301],[2516.6,3.97359]],[[2517.2,0.4150957],[2517.5,6.28197],[2517.7,6.97198],[2518.0,3.97148],[2518.2,7.29]]]
["bitfinex","ETHUSD",1724987264461,[[2516.9,4.4370693],[2516.8,4.9323178],[2516.7,2.2684],[2516.4,6.97385],[2516.2,9.41254064]],[[2517.5,3.97228],[2517.6,3.97208],[2517.8,2.3103],[2518.0,6.97144],[2518.2,11.81112]]]
["bitfinex","ETHUSD",1724987310914,[[2520.0,7.9363],[2519.7,2.265],[2519.6,8.2337348],[2519.5,0.4601975],[2519.4,3.96917]],[[2520.5,6.27237],[2520.6,10.29],[2520.7,23.70226],[2520.8,12.37],[2521.1,8.2314648]]]
["bitfinex","ETHUSD",1724987369118,[[2520.2,3.96786],[2519.7,3.96867],[2519.6,0.23827],[2519.3,3.96934],[2518.7,5.9528466]],[[2520.4,2.4286],[2520.5,3.0],[2520.6,7.29],[2520.7,3.96722],[2520.8,3.96708]]]
["bitfinex","ETHUSD",1724987414404,[[2518.0,3.97132],[2517.9,4.4083215],[2517.7,0.397175],[2517.6,3.97201],[2517.5,3.0]],[[2518.5,2.4091],[2518.6,5.02792748],[2518.8,4.2648748],[2519.0,3.96988],[2519.3,0.41489547]]]
["bitfinex","ETHUSD",1724987463270,[[2516.7,3.97336],[2516.5,3.97368],[2516.3,3.97406],[2516.2,2.3304],[2516.1,4.2648748]],[[2517.0,9.7547],[2517.1,3.0],[2517.2,3.9727],[2517.3,16.34254],[2517.4,19.735]]]
["bitfinex","ETHUSD",1724987509059,[[2512.8,3.9796],[2512.7,4.9337395],[2512.5,0.00398],[2512.3,2.2819],[2512.2,4.2648748]],[[2513.4,3.9788],[2513.5,0.55],[2513.6,11.81825028],[2513.7,0.55],[2513.8,3.0]]]
["bitfinex","ETHUSD",1724987535666,[[2516.6,3.97346],[2516.4,6.47306],[2516.2,5.69833614],[2516.1,3.97436],[2513.9,3.40942214]],[[2517.2,0.651139],[2517.3,8.17602],[2517.4,2.308],[2517.8,4.38631543],[2519.5,1.96761836]]]
["bitfinex","ETHUSD",1724987578503,[[2515.0,3.97613],[2514.9,4.771449],[2514.5,3.97688],[2514.4,6.41125],[2514.3,3.0]],[[2515.6,6.66029046],[2515.7,3.97515],[2515.8,19.735],[2515.9,16.34481],[2516.0,5.282]]]
["bitfinex","ETHUSD",1724987601173,[[2516.6,3.97358],[2516.4,3.97382],[2516.0,3.97441],[2515.9,2.2773],[2515.7,3.97493]],[[2517.0,2.419],[2517.1,0.41569841],[2517.2,3.97272],[2517.3,6.20815264],[2517.4,3.97237]]]
["bitfinex","ETHUSD",1724987657954,[[2517.3,4.369707],[2516.9,7.89240277]],[[2518.3,19.735],[2518.4,9.37198],[2518.5,10.92643646],[2518.9,5.35414603]]]
["bitfinex","ETHUSD",1724987712486,[[2518.4,3.97077],[2518.2,2.3533],[2518.1,8.237296],[2518.0,3.0],[2516.3,2.48336512]],[[2519.0,7.3981066],[2519.3,0.55],[2519.5,8.80365941],[2519.9,3.51768929],[2522.8,72.27272759]]]
["bitfinex","ETHUSD",1724987746819,[[2519.5,8.334786],[2519.1,3.96964],[2519.0,4.266146],[2518.9,2.4621],[2516.3,3.97405]],[[2520.1,3.96814],[2520.2,2.3076],[2520.3,8.234046],[2520.4,7.07566046],[2520.5,3.0]]]
["bitfinex","ETHUSD",1724987784739,[[2521.1,3.96652],[2520.9,2.3553],[2520.8,3.96695],[2520.5,3.96744],[2520.4,3.0]],[[2521.5,19.735],[2521.7,16.636146],[2521.8,10.62577046],[2521.9,2.332],[2522.2,4.41381377]]]
["bitfinex","ETHUSD",1724987802324,[[2523.6,3.96257],[2523.5,3.96259],[2523.2,2.2964],[2523.0,3.96348],[2522.9,4.266146]],[[2524.1,4.37687668],[2524.2,8.227876],[2524.3,2.84135596],[2524.4,19.735],[2525.3,3.96006]]]
["bitfinex","ETHUSD",1724987832204,[[2523.3,3.96305],[2523.1,3.96326],[2522.8,6.39749],[2522.6,4.266146],[2522.5,4.79092475]],[[2523.6,2.4211],[2523.7,0.43772594],[2523.8,4.3772594],[2523.9,4.266146],[2524.2,4.47102596]]]
["bitfinex","ETHUSD",1724987885110,[[2521.3,3.96619],[2521.1,3.96643],[2520.8,3.96693],[2520.7,6.745646],[2520.5,3.96732]],[[2521.9,4.610416],[2522.1,2.4852],[2522.6,3.0],[2523.4,0.92781994]]]
["bitfinex","ETHUSD",1724987936583,[[2521.9,3.96517],[2521.8,0.80529769],[2521.7,4.0876669],[2521.5,2.4719],[2521.0,6.9666]],[[2522.3,2.4919],[2522.4,3.96457],[2522.5,0.0793229],[2522.6,8.96873734],[2522.8,10.92643646]]]
["bitfinex","ETHUSD",1724987976910,[[2522.0,3.96507],[2521.9,3.96516],[2521.7,2.4418],[2521.5,3.96577],[2521.4,4.25097641]],[[2522.5,6.33897],[2522.7,11.03940748],[2522.8,4.25097641],[2522.9,23.69871],[2523.0,15.37]]]
["bitfinex","ETHUSD",1724988037737,[[2524.0,3.96194],[2523.9,4.754395],[2523.6,5.73343202],[2522.6,0.83269709],[2522.5,1.86244737]],[[2524.4,2.3718],[2524.5,3.96119],[2524.6,19.735],[2524.7,5.73184202],[2524.8,6.66029046]]]
["bitfinex","ETHUSD",1724988070560,[[2529.2,3.95381],[2529.1,1.22234296],[2528.9,4.23641797],[2528.7,3.95456],[2528.6,0.39546]],[[2529.3,0.1284369],[2529.7,2.2631],[2529.9,3.95283],[2530.1,8.18891797],[2532.3,1.92467598]]]
["bitfinex","ETHUSD",1724988123994,[[2527.6,3.9563],[2527.5,3.95636],[2527.1,3.95702],[2526.9,2.2838],[2525.8,8.20269709]],[[2527.7,0.41433958],[2527.8,2.477],[2528.2,7.91092],[2528.3,6.66029046],[2528.4,12.37]]]
["bitfinex","ETHUSD",1724988161049,[[2524.6,4.35703],[2524.1,3.96178],[2523.8,11.91839507],[2523.1,1.40886536],[2522.2,9.81977876]],[[2524.9,2.3951],[2525.1,3.96025],[2525.2,3.96017],[2525.4,6.66029046],[2525.5,12.7841771]]]
["bitfinex","ETHUSD",1724988197342,[[2523.5,3.96273],[2523.3,3.96298],[2523.0,6.43576],[2522.9,4.24024247],[2522.4,1.24067356]],[[2523.8,2.69062423],[2524.1,10.62209046],[2524.2,19.735],[2524.3,20.57181247],[2524.5,3.55]]]
["bitfinex","ETHUSD",1724988249644,[[2526.7,3.95773],[2526.5,8.19815247],[2526.1,3.56134288],[2526.0,3.95873],[2525.8,0.56407127]],[[2526.8,2.2822],[2527.7,3.95622],[2527.9,8.19618247],[2528.2,6.66029046],[2528.3,3.95531]]]
["bitfinex","ETHUSD",1724988270559,[[2525.7,3.9592],[2525.6,3.95934],[2525.4,1.22834262],[2525.2,4.20591],[2525.0,3.0]],[[2526.2,6.33352],[2526.3,3.95838],[2526.4,6.38656113],[2526.5,0.55],[2526.6,19.735]]]
["bitfinex","ETHUSD",1724988342858,[[2524.7,7.92156],[2524.2,3.96158],[2523.6,6.96244],[2522.4,4.13824445],[2522.0,8.36800338]],[[2525.1,2.3558],[2525.2,6.66029046],[2525.3,23.69494],[2525.5,8.19649493],[2525.6,12.37]]]
["bitfinex","ETHUSD",1724988351378,[[2524.3,3.96136],[2524.2,3.96153],[2523.9,3.221423],[2523.8,8.19901493],[2523.2,3.96314]],[[2524.8,3.96078],[2524.9,0.30020759],[2525.0,9.38651],[2525.1,0.57607591],[2525.2,4.23678493]]]
["bitfinex","ETHUSD",1724988394041,[[2522.2,4.75774],[2521.9,3.96513],[2521.8,3.96533],[2521.7,4.23678493],[2520.5,1.24103527]],[[2522.6,6.43416],[2522.7,3.96401],[2523.0,6.66029046],[2523.1,27.93517493],[2523.8,0.56814753]]]
["bitfinex","ETHUSD",1724988440735,[[2521.6,3.96561],[2521.4,3.96594],[2521.1,3.96643],[2521.0,6.60308493],[2520.9,3.96669]],[[2522.1,3.96504],[2522.2,2.4888],[2522.3,8.20152493],[2522.5,3.96433],[2522.6,1.09650569]]]
["bitfinex","ETHUSD",1724988506399,[[2524.3,3.96149],[2523.5,3.96265],[2523.3,7.9941231],[2523.2,3.9632],[2522.7,3.96396]],[[2524.6,26.39529046],[2524.7,5.80315697],[2524.8,3.96071],[2525.0,3.9604],[2525.2,5.6563231]]]
["bitfinex","ETHUSD",1724988548787,[[2524.0,3.96187],[2523.8,3.96218],[2523.5,3.96271],[2523.2,2.82142199],[2521.0,10.8844402]],[[2524.2,0.41455506],[2524.3,2.415],[2524.5,6.96119],[2524.7,3.9609],[2525.1,0.54148857]]]
["bitfinex","ETHUSD",1724988613315,[[2522.3,3.96453],[2522.1,3.96488],[2521.8,8.1182147],[2521.7,3.81890789],[2521.6,4.38622498]],[[2522.8,0.98312594],[2522.9,8.999255],[2523.0,0.83200439],[2523.1,4.37821387],[2523.3,23.6981]]]
["bitfinex","ETHUSD",1724988664720,[[2520.2,3.96783],[2520.0,3.96814],[2519.8,6.4262],[2519.6,8.2217058],[2519.3,0.81890789]],[[2520.7,2.3171],[2520.8,7.93407],[2520.9,0.69566867],[2521.0,4.2529558],[2521.1,19.735]]]
["bitfinex","ETHUSD",1724988716075,[[2519.2,3.9695],[2518.9,3.96987],[2518.6,3.97038],[2518.5,6.72533928],[2518.4,4.80066013]],[[2519.6,2.4367],[2519.7,3.96878],[2519.8,23.70357],[2519.9,4.25563928],[2520.0,7.05710946]]]
["bitfinex","ETHUSD",1724988765130,[[2518.3,3.97093],[2518.1,3.97123],[2517.8,3.97169],[2517.7,1.04924949],[2517.6,3.52053493]],[[2518.4,4.37],[2518.6,2.4034],[2518.7,3.9703],[2518.8,7.07597182],[2518.9,3.97009]]]
["bitfinex","ETHUSD",1724988808416,[[2520.3,3.96771],[2520.2,4.0472704],[2519.9,2.4493],[2519.8,3.96855],[2519.7,4.87783528]],[[2520.5,2.3185],[2520.8,3.96699],[2520.9,4.25563928],[2521.0,3.9668],[2521.3,3.0]]]
["bitfinex","ETHUSD",1724988862217,[[2520.3,3.96766],[2520.2,3.96793],[2520.1,0.396798],[2519.9,3.96839],[2518.8,0.83004013]],[[2520.8,6.30182],[2520.9,8.22255928],[2521.3,4.78013007],[2521.6,0.42816616],[2522.9,1.96051961]]]
["bitfinex","ETHUSD",1724988912961,[[2519.1,3.96965],[2519.0,4.366692],[2518.7,2.2943],[2518.6,6.04381305],[2518.5,0.83004013]],[[2519.4,2.4902],[2519.6,3.96895],[2519.7,3.96885],[2519.8,23.99202302],[2519.9,1.026463]]]
["bitfinex","ETHUSD",1724988982655,[[2522.3,3.9646],[2522.2,3.96464],[2521.8,3.9653],[2521.6,6.45822],[2521.4,4.25307497]],[[2522.4,2.2983],[2522.8,8.21702497],[2523.0,22.735],[2523.2,7.48888964],[2523.3,3.96313]]]
["bitfinex","ETHUSD",1724989017533,[[2522.1,3.96494],[2522.0,3.9651],[2521.9,1.189608],[2521.7,3.96556],[2521.4,1.77107821]],[[2522.2,19.735],[2522.4,6.66029046],[2522.6,3.96426]]]
["bitfinex","ETHUSD",1724989106646,[[2522.2,3.96479],[2522.1,3.96491],[2521.8,3.96529],[2521.6,2.4041],[2521.5,1.77065401]],[[2522.3,2.3964],[2522.5,19.735],[2522.6,1.77065401],[2522.7,22.99431046],[2522.8,3.0]]]
["bitfinex","ETHUSD",1724989129261,[[2522.0,3.965],[2521.8,3.96531],[2521.7,2.2558],[2521.5,5.81655136],[2521.2,3.96634]],[[2522.3,22.077],[2522.7,5.73549324],[2523.1,0.41539385],[2523.2,3.9633],[2523.4,3.96295]]]
["bitfinex","ETHUSD",1724989187793,[[2521.2,3.96635],[2521.0,4.363238],[2520.6,10.5942167],[2520.4,3.0],[2520.2,3.96782]],[[2521.5,2.2502],[2521.7,3.96561],[2521.9,14.87784716],[2522.0,3.0],[2522.1,12.37]]]
["bitfinex","ETHUSD",1724989263609,[[2521.6,3.9657],[2521.4,0.79321],[2521.1,3.96648],[2520.9,4.76803773],[2520.7,8.15397462]],[[2522.1,2.3053],[2522.2,3.9649],[2522.4,3.96452],[2522.5,12.31746508],[2522.6,26.6992]]]
["bitfinex","ETHUSD",1724989294555,[[2521.9,9.1280272],[2521.5,3.96587],[2521.4,6.92329495],[2521.3,5.21272543],[2521.2,4.25065797]],[[2522.0,0.41526489],[2522.3,2.4227],[2522.7,3.964],[2522.8,14.87481843],[2523.0,20.35918314]]]
["bitfinex","ETHUSD",1724989334968,[[2521.3,3.96615],[2521.2,0.07931722],[2521.1,3.96641],[2521.0,4.25065797],[2520.8,6.96696]],[[2521.5,2.394],[2521.8,4.06467653],[2521.9,0.41503235],[2522.0,3.96519],[2522.4,4.82909103]]]
["bitfinex","ETHUSD",1724989405509,[[2523.7,3.96243],[2523.6,3.96246],[2523.5,1.76896237],[2523.4,3.96287],[2523.2,0.792672]],[[2523.8,2.4829],[2524.2,11.65029046],[2524.4,3.96142],[2524.5,16.90971306],[2524.6,21.50396237]]]
["bitfinex","ETHUSD",1724989476495,[[2523.7,21.43878099],[2523.5,2.4688],[2523.4,0.792607],[2523.3,3.96292],[2523.1,4.79437695]],[[2523.8,4.99],[2524.5,0.09904737],[2524.6,2.4577],[2524.7,3.96087],[2524.8,3.96079]]]
["bitfinex","ETHUSD",1724989520903,[[2524.1,3.96165],[2523.9,3.96201],[2523.7,1.76730131],[2523.6,3.96253],[2522.6,6.34552424]],[[2524.3,7.4871],[2524.4,0.09904578],[2524.5,3.96121],[2524.6,4.3758573],[2524.7,6.66029046]]]
["bitfinex","ETHUSD",1724989568886,[[2525.2,9.61099311],[2525.0,0.792078],[2524.9,3.96048],[2524.8,7.23589311],[2524.7,2.716302]],[[2525.3,4.99],[2525.6,0.41474898],[2525.7,2.40129369],[2525.9,22.98927046],[2526.1,3.95878]]]
["bitfinex","ETHUSD",1724989582815,[[2525.4,3.95976],[2525.3,3.95991],[2525.0,8.98835111],[2524.8,2.4473],[2524.7,3.96085]],[[2525.5,7.3939],[2525.6,0.41474898],[2525.7,0.09899224],[2526.0,3.95893],[2526.4,13.89618357]]]
["bitfinex","ETHUSD",1724989662363,[[2526.0,3.95877],[2525.6,1.7665627],[2525.5,3.95956],[2525.3,2.4987],[2525.2,3.95995]],[[2526.6,2.3367],[2526.7,4.05679693],[2526.8,1.7665627],[2526.9,0.43615867],[2527.0,0.42884139]]]
["bitfinex","ETHUSD",1724989708856,[[2526.6,3.95781],[2526.5,3.95796],[2526.4,1.7665627],[2526.3,3.0],[2526.1,6.32717]],[[2526.9,0.09894175],[2527.0,2.4516],[2527.1,3.95712],[2527.3,3.95689],[2527.4,0.55]]]
["bitfinex","ETHUSD",1724989812656,[[2526.7,3.95765],[2526.6,3.95788],[2526.3,5.7249027],[2526.0,9.35211],[2525.6,1.6620339]],[[2526.9,2.3712],[2527.1,19.735],[2527.2,10.61727046],[2527.5,16.32659],[2527.6,4.7665627]]]
["bitfinex","ETHUSD",1724989824998,[[2526.5,3.95802],[2526.3,3.9583],[2526.1,5.7251427],[2526.0,5.2605],[2525.7,0.83101695]],[[2526.7,0.09894712],[2526.8,2.488],[2526.9,3.95744],[2527.0,0.43148047],[2527.1,3.95718]]]
["bitfinex","ETHUSD",1724989915648,[[2524.5,0.0015],[2524.4,3.96121],[2523.9,3.96206],[2523.7,2.93550044],[2523.6,4.78625654]],[[2524.8,2.4346],[2524.9,4.05965004],[2525.0,0.24894093],[2525.1,3.96031],[2525.2,1.76622926]]]
["bitfinex","ETHUSD",1724989926788,[[2525.3,3.95981],[2525.1,3.96012],[2525.0,3.96036],[2524.8,6.696241],[2524.6,6.96101]],[[2525.7,2.3177],[2525.9,0.09899105],[2526.0,11.30630459],[2526.1,11.85223139],[2526.2,32.105]]]
["bitfinex","ETHUSD",1724990001659,[[2524.5,0.0015],[2523.9,3.9621],[2523.7,3.96233],[2523.6,4.0455893],[2523.4,6.85590783]],[[2524.6,10.32014],[2524.7,2.3163893],[2525.0,10.62075046],[2525.2,3.809918],[2525.3,3.95993]]]
["bitfinex","ETHUSD",1724990051752,[[2525.8,3.95899],[2525.6,3.95934],[2525.4,3.95974],[2525.3,4.2373167],[2525.2,5.4308]],[[2526.1,2.4199],[2526.3,4.0573352],[2526.4,3.95821],[2526.6,2.83205038],[2526.7,4.81503807]]]
["bitfinex","ETHUSD",1724990129772,[[2527.4,3.95655],[2527.3,5.72225646],[2526.9,6.25486],[2526.8,3.0],[2526.6,3.95786]],[[2527.6,2.281],[2527.8,0.09891437],[2527.9,23.69094],[2528.1,10.61592046],[2528.3,12.37]]]
["bitfinex","ETHUSD",1724990194955,[[2526.3,4.03735813],[2526.1,8.18890496],[2525.9,2.2691],[2525.8,4.750968],[2525.7,3.95923]],[[2526.7,2.4314],[2526.8,3.95757],[2527.0,3.95734],[2527.2,0.09894766],[2527.3,10.61710046]]]
["bitfinex","ETHUSD",1724990237304,[[2525.3,7.91984],[2525.1,1.76582715],[2524.9,3.96049],[2524.7,3.96078],[2524.6,5.4727]],[[2525.4,2.3474],[2525.8,0.09899607],[2526.0,3.95889],[2526.2,8.42611761],[2526.5,16.32809]]]
["bitfinex","ETHUSD",1724990333083,[[2525.9,3.95898],[2525.8,3.95905],[2525.5,1.76582715],[2525.4,6.27202],[2524.6,8.14201]],[[2526.0,2.3817],[2526.2,0.09897149],[2526.3,19.735],[2526.4,3.9582],[2526.5,3.95813]]]
["bitfinex","ETHUSD",1724990370072,[[2524.5,0.0015],[2524.1,3.96179],[2524.0,1.76582715],[2523.9,3.962],[2523.8,2.2556]],[[2524.6,6.54765255],[2524.8,3.96079],[2525.0,1.76582715],[2525.1,1.02867633],[2525.2,3.96008]]]
["bitfinex","ETHUSD",1724990455468,[[2525.8,3.95913],[2525.7,3.95914],[2525.4,0.07918349],[2525.3,6.2263],[2525.1,8.70085252]],[[2526.0,8.28007234],[2526.3,12.37],[2526.4,7.91659],[2526.5,19.735],[2526.6,4.24171372]]]
["bitfinex","ETHUSD",1724990467644,[[2526.5,3.95804],[2526.3,3.95835],[2526.0,3.95879],[2525.9,5.11268012],[2525.8,2.4847]],[[2526.6,2.3584],[2526.8,0.09895254],[2526.9,5.90747234],[2527.0,23.69232],[2527.2,23.56866372]]]
["bitfinex","ETHUSD",1724990580242,[[2527.0,3.95711],[2526.8,3.95749],[2526.6,8.19791199],[2526.1,3.95855],[2525.8,3.95901]],[[2527.5,0.70266743],[2527.6,2.2614],[2527.7,4.76527426],[2527.8,0.621729],[2527.9,7.29]]]
["bitfinex","ETHUSD",1724990623909,[[2528.6,7.90928],[2528.2,2.313],[2528.1,8.18237456],[2526.8,2.47622709],[2525.2,5.97649554]],[[2528.9,2.4426],[2529.0,7.29],[2529.1,32.11],[2529.2,3.95382],[2529.3,4.5950962]]]
["bitfinex","ETHUSD",1724990657551,[[2527.8,3.95596],[2527.7,3.95607],[2527.4,1.76174019],[2527.3,6.42844],[2526.7,3.95771]],[[2528.3,6.3408164],[2528.4,15.75035],[2528.5,20.79132397],[2528.6,14.13174019],[2528.8,4.5958762]]]
["bitfinex","ETHUSD",1724990709861,[[2527.5,3.95637],[2527.4,3.95653],[2527.1,2.3307],[2527.0,5.72037957],[2526.7,3.59279594]],[[2527.7,2.4753],[2528.1,8.88870977],[2528.2,7.29],[2528.3,5.17757731],[2528.4,0.6413862]]]
["bitfinex","ETHUSD",1724990791692,[[2526.7,3.95761],[2526.5,3.95793],[2526.4,5.65471548],[2526.3,5.72137957],[2526.2,0.8270671]],[[2527.2,2.275],[2527.3,7.9137],[2527.5,1.76314957],[2527.6,0.43261696],[2527.7,7.29]]]
["bitfinex","ETHUSD",1724990910483,[[2527.4,3.95663],[2527.3,3.95678],[2527.1,1.76219019],[2527.0,4.82913102],[2526.8,9.27065]],[[2527.5,2.3141],[2527.8,7.29],[2528.0,3.95569],[2528.1,3.95564],[2528.2,1.76219019]]]
["bitfinex","ETHUSD",1724990950836,[[2527.2,7.91371],[2527.0,1.76219019],[2526.8,3.0],[2526.7,3.95766],[2526.3,5.20570825]],[[2527.6,2.2954],[2527.7,3.95625],[2527.8,8.308799],[2527.9,3.95595],[2528.1,5.20266546]]]
["bitfinex","ETHUSD",1724991040217,[[2526.7,3.95759],[2526.5,5.72015019],[2526.2,6.33938],[2526.1,3.0],[2524.0,4.18641098]],[[2527.0,2.2737],[2527.3,3.95679],[2527.4,7.29],[2527.5,5.71875019],[2527.7,0.41447316]]]
["bitfinex","ETHUSD",1724991088507,[[2527.7,7.91214],[2527.6,1.76219019],[2527.4,5.4566],[2527.3,3.95677],[2526.7,0.82851265]],[[2528.4,2.3771],[2528.5,3.95503],[2528.7,1.76219019],[2528.8,7.29],[2528.9,12.78443292]]]
["bitfinex","ETHUSD",1724991195144,[[2529.3,3.95354],[2529.1,5.71608019],[2529.0,0.36984819],[2528.9,6.39864],[2528.8,3.82851265]],[[2529.8,2.4765],[2529.9,3.95278],[2530.0,3.95256],[2530.1,0.41395131],[2530.3,10.72689367]]]
["bitfinex","ETHUSD",1724991265928,[[2529.4,3.95337],[2529.2,3.95379],[2529.0,1.76219019],[2528.9,6.95423],[2528.7,2.2752]],[[2529.8,2.69214],[2530.1,6.12864821],[2530.3,12.37],[2530.4,7.29],[2530.5,4.44811856]]]
["bitfinex","ETHUSD",1724991312779,[[2529.0,3.95397],[2528.8,3.95437],[2528.6,4.76219019],[2528.5,3.95486],[2528.4,2.4972]],[[2529.4,2.3723],[2529.5,0.41344902],[2529.7,1.76219019],[2529.8,3.95297],[2530.0,2.90526154]]]
["bitfinex","ETHUSD",1724991375284,[[2529.3,7.90721],[2529.0,1.75970899],[2528.9,3.0],[2528.8,3.9544],[2528.4,4.7793587]],[[2529.7,2.4431],[2529.9,3.95274],[2530.0,3.95267],[2530.1,1.75970899],[2530.2,11.15481027]]]
["bitfinex","ETHUSD",1724991384086,[[2528.3,3.95511],[2528.2,0.5715139],[2528.0,4.22726501],[2527.8,9.26105],[2527.4,5.15001317]],[[2528.6,2.309],[2529.0,3.95417],[2529.1,12.272985],[2529.3,12.37],[2529.4,4.22726501]]]
["bitfinex","ETHUSD",1724991429650,[[2529.7,3.95294],[2529.6,4.79115003],[2529.4,0.4744103],[2529.3,4.22726501],[2529.2,7.219023]],[[2530.0,2.3276],[2530.3,3.9521],[2530.5,3.95188],[2530.7,8.17877501],[2530.9,6.44661751]]]
["bitfinex","ETHUSD",1724991494239,[[2530.8,3.95119],[2530.6,3.95154],[2530.5,0.695169],[2530.4,4.22094917],[2530.3,6.44707]],[[2531.2,2.3439],[2531.4,3.95047],[2531.5,3.95032],[2531.8,11.07276534],[2532.0,3.42801842]]]
["bitfinex","ETHUSD",1724991541816,[[2530.7,3.95147],[2530.5,3.95177],[2530.3,0.790401],[2530.2,5.71038165],[2528.7,12.12]],[[2530.8,2.3585],[2531.2,7.2860747],[2531.3,5.70876165],[2531.5,6.85462721],[2531.6,1.2776652]]]
["bitfinex","ETHUSD",1724991638631,[[2532.2,3.94904],[2532.0,3.94938],[2531.8,0.07898737],[2531.7,6.37656],[2530.7,1.39715659]],[[2532.4,2.3932],[2532.6,2.48705439],[2532.7,7.2860747],[2532.9,27.89710717],[2533.1,3.92278534]]]
["bitfinex","ETHUSD",1724991663174,[[2532.6,3.94839],[2532.3,9.70317502],[2532.2,3.94902],[2531.8,3.94964],[2527.6,30.0]],[[2533.2,2.3454],[2533.3,3.94743],[2533.4,1.03021273],[2533.7,4.21357502],[2533.8,3.94669]]]
["bitfinex","ETHUSD",1724991702135,[[2532.4,3.9488],[2532.3,3.94886],[2531.9,0.80798029],[2531.8,3.9497],[2530.7,2.05484741]],[[2532.6,2.4845],[2532.7,2.48648045],[2532.8,3.0],[2533.0,42.29696855]]]
["bitfinex","ETHUSD",1724991763520,[[2533.5,0.029],[2532.6,6.29818],[2532.5,3.94858],[2532.1,8.70451734],[2531.8,3.94971]],[[2533.6,19.26861343],[2533.7,5.70211734],[2533.8,3.83757475],[2533.9,7.2860747],[2534.0,23.85727795]]]
["bitfinex","ETHUSD",1724991820108,[[2531.2,3.95059],[2531.1,7.440246],[2530.7,4.593172],[2530.6,4.22078911],[2530.3,6.95198]],[[2531.4,19.74],[2531.5,7.2860747],[2531.7,15.78360404],[2531.8,3.94978],[2531.9,6.22116]]]
["bitfinex","ETHUSD",1724991883825,[[2532.0,3.94935],[2531.9,3.94951],[2531.6,2.3995],[2531.5,3.95011],[2531.3,1.75804898]],[[2532.2,0.55],[2532.3,22.002],[2532.4,2.48538396],[2532.5,7.69964664],[2532.6,8.6061736]]]
["bitfinex","ETHUSD",1724991946790,[[2529.6,7.90617],[2529.3,1.75804898],[2529.1,3.95393],[2529.0,2.2958],[2528.2,5.15443377]],[[2529.8,2.8675],[2530.2,23.69227],[2530.3,6.9521],[2530.4,1.75804898],[2530.5,9.76862921]]]
["bitfinex","ETHUSD",1724991998213,[[2528.9,3.95428],[2528.7,5.71261898],[2528.4,4.6753727],[2527.8,0.81934703],[2527.7,3.95615]],[[2529.2,2.4225],[2529.5,23.6934],[2529.6,9.77406535],[2529.7,6.95312],[2529.8,4.66070474]]]
["bitfinex","ETHUSD",1724992028063,[[2528.7,3.9546],[2528.5,3.95482],[2528.4,1.75804898],[2528.2,3.95535],[2528.1,2.4361]],[[2528.8,2.08042937],[2528.9,2.3916],[2529.0,2.49651525],[2529.2,6.86645112],[2529.3,3.95371]]]
["bitfinex","ETHUSD",1724992109999,[[2528.2,3.95538],[2528.0,3.95569],[2527.9,1.75804898],[2527.7,3.95611],[2527.6,2.6403511]],[[2528.3,2.298],[2528.4,2.49515176],[2528.7,6.86562039],[2528.9,7.39300103],[2529.1,5.87136429]]]
["bitfinex","ETHUSD",1724992178503,[[2527.7,3.95614],[2527.6,3.95623],[2527.3,3.0],[2527.2,6.25049],[2526.6,4.77720703]],[[2528.0,2.4677],[2528.2,2.07406531],[2528.3,3.95525],[2528.4,2.943024],[2528.5,3.95491]]]
["bitfinex","ETHUSD",1724992188419,[[2527.4,5.71458898],[2527.2,3.95689],[2527.0,5.4022],[2526.8,3.95753],[2526.7,0.81934703]],[[2527.7,2.07759441],[2527.8,2.3743],[2527.9,0.55],[2528.0,7.02493537],[2528.1,3.95558]]]
["bitfinex","ETHUSD",1724992261895,[[2527.3,7.91343],[2527.0,2.3541],[2526.9,8.18524716],[2526.5,0.49590923],[2526.4,4.77741703]],[[2527.8,2.4506],[2527.9,3.95594],[2528.0,3.13190458],[2528.1,3.95567],[2528.2,3.03928499]]]
["bitfinex","ETHUSD",1724992301592,[[2527.3,3.95667],[2527.1,5.72032798],[2526.8,3.95754],[2526.7,2.348],[2526.6,3.0]],[[2527.6,4.38706298],[2527.8,2.8242873],[2527.9,26.34570558],[2528.1,14.16042818],[2528.2,3.0]]]
["bitfinex","ETHUSD",1724992376451,[[2528.2,7.91076],[2528.1,2.96872778],[2528.0,2.3794],[2527.9,3.95585],[2527.6,6.95625]],[[2528.3,1.66431347],[2528.4,2.08052124],[2528.7,4.83480127],[2528.9,2.91316814],[2529.1,7.80945607]]]
["bitfinex","ETHUSD",1724992412785,[[2529.3,3.9536],[2529.2,3.95373],[2528.9,4.13981798],[2528.8,3.9544],[2527.4,4.173]],[[2529.5,2.3864],[2529.6,8.9581408],[2529.7,34.12686324],[2529.8,4.36711427],[2529.9,3.0]]]
["bitfinex","ETHUSD",1724992471138,[[2531.2,3.95062],[2531.0,3.951],[2530.9,1.76331798],[2530.8,0.07901725],[2530.7,0.790299]],[[2531.4,2.2652],[2531.5,4.11331531],[2531.6,27.2],[2531.7,12.16],[2531.8,4.36381841]]]
["bitfinex","ETHUSD",1724992516595,[[2529.9,5.71591798],[2529.7,4.4273586],[2529.5,3.0],[2529.4,6.40378],[2528.9,4.7787033]],[[2530.3,4.1529781],[2530.5,9.9777346],[2530.7,2.48881752],[2530.9,4.66693842],[2531.0,3.95106]]]
["bitfinex","ETHUSD",1724992583010,[[2529.3,3.95353],[2529.2,3.0],[2529.1,1.76331798],[2529.0,3.95409],[2528.8,2.4131]],[[2529.6,4.11567235],[2529.8,2.07559044],[2530.0,6.44165096],[2530.1,3.95253],[2530.2,4.66717577]]]
["bitfinex","ETHUSD",1724992655014,[[2528.9,3.95427],[2528.7,5.71782798],[2528.6,3.0],[2528.5,2.4452],[2527.7,6.02548164]],[[2529.1,2.4775],[2529.3,2.48966581],[2529.6,2.49060273],[2529.8,8.62193116]]]
["bitfinex","ETHUSD",1724992708897,[[2528.7,3.9546],[2528.6,3.9546],[2528.4,1.76331798],[2528.3,6.25108],[2528.2,3.0]],[[2528.8,2.4473],[2528.9,0.41421875],[2529.4,3.95355],[2529.6,13.92331798],[2538.5,0.61957006]]]
["bitfinex","ETHUSD",1724992785329,[[2529.5,14.98573178],[2529.2,5.4757],[2529.1,3.9539],[2529.0,0.82927382],[2528.8,7.28188144]],[[2529.6,0.41409079],[2529.7,2.3417],[2529.9,1.6635084],[2530.5,12.16],[2530.6,8.71494798]]]
["bitfinex","ETHUSD",1724992797478,[[2529.4,7.90691],[2529.2,4.76331798],[2529.1,0.37072506],[2528.9,3.95422],[2528.8,1.6690238]],[[2529.6,2.86209079],[2530.0,3.9526],[2530.2,5.71565798],[2530.5,12.16],[2664.8,0.02739994]]]
["bitfinex","ETHUSD",1724992906555,[[2528.6,3.95465],[2528.4,5.71832798],[2528.1,3.95549],[2527.9,5.3084],[2527.4,0.82959661]],[[2528.9,2.63461],[2529.1,1.66216092],[2529.2,14.05583567],[2529.3,0.41421639],[2529.4,9.34069818]]]
["bitfinex","ETHUSD",1724992946311,[[2528.1,3.95553],[2528.0,3.95557],[2527.6,6.30558],[2527.4,4.22887096],[2527.2,0.82959661]],[[2528.3,1.66129575],[2528.4,4.51684522],[2528.6,0.70367388],[2528.7,6.44639426],[2528.8,7.3]]]
["bitfinex","ETHUSD",1724992968501,[[2528.1,3.95553],[2527.9,3.95584],[2527.6,3.95624],[2527.5,4.22989899],[2527.2,3.95684]],[[2528.2,4.46899862],[2528.4,2.49263835],[2528.6,13.91175195],[2528.7,3.9547],[2665.7,0.11659937]]]
["bitfinex","ETHUSD",1724993047809,[[2528.8,3.95444],[2528.6,3.95465],[2528.4,2.3365],[2528.3,1.76214963],[2528.2,3.95534]],[[2528.9,5.3534207],[2529.2,3.44112383],[2529.3,7.5065819],[2529.4,11.48075029],[2529.5,20.42351973]]]
["bitfinex","ETHUSD",1724993111779,[[2529.1,3.95389],[2529.0,1.76214963],[2528.9,3.95422],[2528.6,9.2674],[2527.9,4.78564317]],[[2529.2,1.65931748],[2529.3,2.4959],[2529.4,2.07401342],[2529.6,2.48881611],[2529.8,6.8565288]]]
["bitfinex","ETHUSD",1724993149320,[[2527.3,3.95673],[2527.1,6.43394],[2526.7,3.9577],[2526.5,3.9579],[2526.3,0.82990317]],[[2527.7,1.24407976],[2527.8,4.44487823],[2527.9,2.07339238],[2528.0,3.95582],[2528.1,0.532271]]]
["bitfinex","ETHUSD",1724993230105,[[2526.7,5.71973963],[2526.5,3.95794],[2526.4,2.4326],[2526.3,3.9583],[2526.2,3.0]],[[2526.9,1.66325212],[2527.0,2.07906516],[2527.1,2.401],[2527.2,2.49508698],[2527.3,3.95679]]]
["bitfinex","ETHUSD",1724993278544,[[2526.5,7.91608],[2526.4,3.95816],[2526.3,1.76214963],[2526.0,6.36131],[2525.8,0.5953285]],[[2526.6,2.43711709],[2526.7,2.3242],[2526.8,2.49546858],[2527.0,7.3],[2527.1,2.91138001]]]
["bitfinex","ETHUSD",1724993360499,[[2525.9,3.95885],[2525.7,3.95926],[2525.4,5.72186963],[2525.1,2.2814],[2525.0,3.96033]],[[2526.0,2.07550286],[2526.1,0.61596037],[2526.3,2.49083597]]]
["bitfinex","ETHUSD",1724993423928,[[2526.6,3.95788],[2526.5,5.72008963],[2526.1,6.25032],[2525.9,3.95894],[2525.3,4.78960544]],[[2526.7,1.24288072],[2526.9,3.92337429],[2527.0,2.07146787],[2527.2,10.1365789],[2527.3,3.95686]]]
["bitfinex","ETHUSD",1724993473428,[[2525.8,3.95903],[2525.6,3.95939],[2525.4,5.4961],[2525.3,3.95987],[2524.7,0.82972544]],[[2526.0,2.4289],[2526.1,1.24493531],[2526.2,1.66042321],[2526.3,0.72384559],[2526.4,6.03310733]]]
["bitfinex","ETHUSD",1724993539752,[[2526.3,3.95825],[2526.1,3.95857],[2525.9,1.76214963],[2525.8,3.9591],[2525.7,2.2861]],[[2526.4,2.4864],[2526.5,2.98952628],[2526.7,2.91065969],[2526.8,3.95767],[2526.9,7.6024296]]]
["bitfinex","ETHUSD",1724993551168,[[2526.3,11.04251559],[2526.2,3.95847],[2526.0,2.3674],[2525.4,1.24458817],[2525.1,2.24940059]],[[2526.4,1.24712379],[2526.5,1.66283172],[2526.6,2.07827804],[2526.8,2.3802],[2526.9,2.49393365]]]
["bitfinex","ETHUSD",1724993659011,[[2526.7,7.91546],[2526.6,1.76214963],[2526.4,3.95814],[2526.2,6.29346],[2525.6,4.178]],[[2526.8,2.07506501],[2526.9,2.07525598],[2527.0,2.4405],[2527.1,9.79030717],[2527.3,2.90535837]]]
["bitfinex","ETHUSD",1724993675291,[[2527.1,9.67634963],[2527.0,1.36340796],[2526.9,3.95741],[2526.7,4.38182496],[2526.6,3.95781]],[[2527.2,0.4144554],[2527.3,1.24562257],[2527.4,1.66057502],[2527.5,4.34279763],[2527.7,2.49083715]]]
["bitfinex","ETHUSD",1724993793354,[[2527.7,3.95607],[2527.4,1.76214963],[2527.2,2.4982],[2526.9,3.95729],[2526.8,0.83243385]],[[2528.1,3.27794373],[2528.3,2.9103255],[2528.4,0.41437388],[2528.5,14.692822],[2528.6,2.03808641]]]
["bitfinex","ETHUSD",1724993817274,[[2526.7,3.95769],[2526.6,5.71993963],[2526.3,3.0],[2526.2,3.95846],[2526.1,2.4961]],[[2526.9,1.2442624],[2527.0,3.9217149],[2527.1,2.07314409],[2527.3,6.44458291],[2527.5,3.95656]]]
["bitfinex","ETHUSD",1724993880389,[[2525.8,7.91807],[2525.7,1.76214963],[2525.3,6.95979],[2525.2,0.83243385],[2524.9,6.04216442]],[[2526.0,2.2771],[2526.1,2.07615499],[2526.3,2.49138599],[2526.4,5.477593],[2526.5,6.86466699]]]
["bitfinex","ETHUSD",1724993934088,[[2526.5,3.95804],[2526.3,3.95825],[2526.2,1.76214963],[2526.1,6.39843],[2525.7,3.95919]],[[2526.6,2.9074413],[2526.8,2.3091],[2526.9,2.90845266],[2527.0,10.3],[2527.1,27.2927297]]]
["bitfinex","ETHUSD",1724994024371,[[2525.2,3.95998],[2525.0,5.72244963],[2524.8,2.2842],[2524.7,3.96082],[2524.2,0.83243385]],[[2525.3,2.07410071],[2525.5,4.78308623],[2525.6,7.3],[2525.8,6.86485727],[2534.3,13.72425984]]]
["bitfinex","ETHUSD",1724994114657,[[2524.5,0.003961],[2524.1,6.27876],[2523.8,1.76214963],[2523.7,4.041631],[2523.6,3.96254]],[[2524.6,23.45],[2524.8,10.22277191],[2524.9,1.76214963],[2525.0,15.38276277],[2525.3,3.95999]]]
["bitfinex","ETHUSD",1724994163776,[[2524.6,0.00767363],[2524.5,0.003961],[2524.0,3.96183],[2523.9,2.2599]],[[2524.7,9.7093824],[2524.8,4.37539069],[2524.9,25.08678153],[2525.0,3.0],[2525.1,4.12232277]]]
["bitfinex","ETHUSD",1724994227509,[[2524.6,0.00767363],[2524.5,0.003961],[2523.9,2.3611],[2523.4,7.92569],[2523.2,1.76214963]],[[2524.7,50.00776069],[2524.8,4.37545069],[2524.9,4.12232277],[2525.0,3.96045],[2525.2,7.79098476]]]
["bitfinex","ETHUSD",1724994276504,[[2523.1,2.07641109],[2522.9,3.96359],[2522.8,3.96375],[2522.6,1.76214963],[2522.4,3.96443]],[[2523.3,2.48446694],[2523.4,19.88836537],[2523.5,10.82414476],[2523.6,5.31214963],[2523.7,7.3]]]
["bitfinex","ETHUSD",1724994343511,[[2523.0,3.96353],[2522.9,3.96368],[2522.8,0.57330457],[2522.7,1.7693057],[2522.5,3.96427]],[[2523.1,2.459],[2523.2,1.23786768],[2523.3,1.6522214],[2523.4,21.94897666],[2523.6,7.3]]]
["bitfinex","ETHUSD",1724994356393,[[2522.1,3.96484],[2521.9,3.96522],[2521.8,1.7693057],[2521.6,6.29357],[2520.7,1.84308684]],[[2522.4,3.83982957],[2522.5,1.6522214],[2522.6,2.06225271],[2522.7,24.38913293],[2522.9,11.20774896]]]
["bitfinex","ETHUSD",1724994430235,[[2521.5,3.96579],[2521.4,3.96592],[2521.3,4.25017059],[2521.0,6.35843],[2520.7,4.25017059]],[[2521.9,2.4171],[2522.0,1.23705415],[2522.1,1.6522214],[2522.2,6.02415601],[2522.3,6.02402601]]]
["bitfinex","ETHUSD",1724994441247,[[2521.9,3.96524],[2521.7,3.96549],[2521.5,4.25017059],[2521.3,6.32077],[2520.9,4.182]],[[2522.1,3.55685415],[2522.2,2.37928711],[2522.3,2.06158151],[2522.5,6.96436],[2522.7,4.5440202]]]
["bitfinex","ETHUSD",1724994490664,[[2521.6,5.18386986],[2521.5,8.21566863],[2521.2,0.86984067],[2521.1,9.36597],[2520.8,5.21809987]],[[2521.8,3.63023574],[2521.9,1.65302044],[2522.0,2.06687438],[2522.2,6.44504926],[2523.7,4.79596599]]]
["bitfinex","ETHUSD",1724994534663,[[2521.3,0.64207563],[2521.2,0.68354044],[2521.1,5.73721583],[2521.0,2.4656],[2520.9,3.96676]],[[2521.7,3.6706469],[2521.8,1.65302044],[2521.9,6.02974769],[2522.0,3.96512],[2522.2,2.47738523]]]
["bitfinex","ETHUSD",1724994595259,[[2520.2,2.36471241],[2520.0,6.62968]],[[2520.7,1.23564998],[2520.8,4.0517333],[2520.9,2.06608865],[2521.0,6.96669],[2521.1,2.47930638]]]
["bitfinex","ETHUSD",1724994634872,[[2520.0,0.2],[2519.9,3.96838],[2519.8,4.96316232],[2519.7,2.60190495],[2519.6,4.0099609]],[[2520.4,2.2656],[2520.5,5.2087787],[2520.6,1.6475333],[2520.7,3.96722],[2520.8,9.07082583]]]
["bitfinex","ETHUSD",1724994716778,[[2520.3,3.96767],[2519.9,5.05265],[2519.8,3.96852],[2519.7,2.3236]],[[2520.5,2.3389],[2520.6,1.23961402],[2520.7,1.64877723],[2520.8,9.36856892],[2521.0,10.41583271]]]
["bitfinex","ETHUSD",1724994757928,[[2520.4,9.39710073],[2520.3,4.25388731],[2520.2,2.4319],[2520.0,6.96821],[2519.4,8.43888731]],[[2521.0,6.26046],[2521.1,4.38182165],[2521.5,15.51980731],[2521.7,19.88836537],[2521.8,19.64023208]]]
["bitfinex","ETHUSD",1724994799844,[[2520.2,3.96784],[2520.0,3.9682],[2519.9,0.793697],[2519.8,5.4079],[2519.6,7.98259986]],[[2520.4,2.2899],[2520.5,1.24360353],[2520.6,1.65753626],[2520.8,2.07282008],[2521.2,6.86835812]]]
["bitfinex","ETHUSD",1724994849587,[[2517.7,3.97186],[2517.5,5.74460437],[2517.2,0.48064128],[2517.0,6.33961],[2516.3,3.97408]],[[2518.1,2.3355],[2518.3,0.397086],[2518.4,11.27086],[2518.6,37.69591737],[2518.7,1.77248437]]]
["bitfinex","ETHUSD",1724994871663,[[2517.7,3.97187],[2517.6,8.23700472],[2517.2,3.9726],[2517.0,5.4942],[2516.8,4.26497472]],[[2518.0,7.3],[2518.1,22.24426537],[2518.4,16.13078],[2519.0,3.96984],[2519.2,4.66297472]]]
["bitfinex","ETHUSD",1724994929363,[[2517.4,3.97227],[2517.3,4.26497472],[2517.2,3.97261],[2516.8,6.24196],[2516.2,3.97414]],[[2518.1,2.3879],[2518.2,11.57576],[2518.5,4.78624306],[2518.6,26.55540155],[2518.7,16.92129152]]]
["bitfinex","ETHUSD",1724994975743,[[2513.1,3.97914],[2512.8,3.97961],[2512.4,5.87905786],[2512.3,3.0],[2512.0,3.98078]],[[2513.6,2.3079],[2514.0,3.97786],[2514.3,0.42649747],[2514.8,7.87905786],[2514.9,0.45625533]]]
["bitfinex","ETHUSD",1724995000163,[[2512.0,3.98087],[2511.8,3.9812],[2511.4,3.98177],[2511.3,9.86099786],[2510.7,3.98286]],[[2512.5,2.46833971],[2512.6,2.3295],[2512.7,3.97979],[2512.8,0.63089],[2512.9,3.9795]]]
["bitfinex","ETHUSD",1724995010138,[[2512.2,5.87905786],[2512.1,3.98071],[2511.7,3.0],[2511.6,2.2862],[2511.2,3.9821]],[[2513.0,4.52932],[2513.1,2.4538],[2513.3,4.52888],[2513.8,3.0],[2514.0,4.52902276]]]
["bitfinex","ETHUSD",1724995065392,[[2515.7,3.97492],[2515.6,5.87905786],[2515.2,3.0],[2515.1,3.97591],[2514.0,9.91837189]],[[2516.2,2.3449],[2516.5,3.97384],[2516.6,19.88836537],[2516.9,1.64358551],[2517.2,2.87808571]]]
["bitfinex","ETHUSD",1724995073504,[[2516.1,3.97439],[2515.9,9.66679488],[2515.5,4.372812],[2515.2,6.97577],[2514.7,1.24283182]],[[2516.4,2.4969],[2516.6,28.87222351],[2516.7,12.95852107],[2516.8,6.97336],[2516.9,14.22194931]]]
["bitfinex","ETHUSD",1724995112504,[[2518.2,4.05046933],[2517.7,2.4944],[2517.5,3.97208],[2517.3,6.19903521],[2516.5,0.82855454]],[[2519.1,2.3518],[2519.2,3.07940307],[2519.3,5.69222488],[2519.4,3.96923],[2519.5,3.96906]]]
["bitfinex","ETHUSD",1724995153679,[[2515.1,0.07951037],[2514.9,3.9763],[2514.7,3.97655],[2514.5,3.97687],[2513.7,3.97808]],[[2515.3,2.3678],[2515.7,0.07940307],[2515.8,3.0],[2515.9,5.69222488],[2516.1,3.97443]]]
["bitfinex","ETHUSD",1724995185358,[[2515.8,0.0794873],[2515.7,4.38033993],[2515.3,3.97561],[2515.0,5.10049661],[2514.9,5.21907182]],[[2516.0,2.268],[2516.4,0.07940307],[2516.5,4.27194207],[2516.6,1.23268913],[2516.7,5.61706551]]]
["bitfinex","ETHUSD",1724995224635,[[2517.8,7.8933],[2517.4,3.9723],[2517.3,2.43],[2516.1,8.16338],[2515.6,3.45686226]],[[2518.2,2.3702],[2518.6,4.27194207],[2518.7,0.07940307],[2518.8,6.97018],[2519.0,4.21089]]]
["bitfinex","ETHUSD",1724995256007,[[2520.0,3.9682],[2519.9,6.2626],[2519.8,3.0],[2519.4,8.24112207],[2519.1,3.96959]],[[2520.8,4.27194207],[2520.9,4.64973451],[2521.0,6.44333],[2521.1,7.3],[2521.3,12.16]]]
["bitfinex","ETHUSD",1724995285882,[[2519.8,3.96848],[2519.6,3.96879],[2519.3,10.390656],[2519.2,5.2146409],[2518.9,6.04620932]],[[2520.6,2.2953],[2520.7,23.36698166],[2520.8,11.26705],[2520.9,5.50853662],[2521.0,13.80879274]]]
["bitfinex","ETHUSD",1724995325661,[[2517.8,3.97159],[2517.6,3.97199],[2517.2,3.97266],[2517.1,2.3947],[2516.0,5.8316369]],[[2518.0,2.2548],[2518.6,0.07940307],[2518.7,9.65534312],[2518.8,7.3],[2519.9,1.64879274]]]
["bitfinex","ETHUSD",1724995370852,[[2516.3,3.97406],[2516.2,0.07947578],[2516.1,3.97427],[2515.7,3.97497],[2515.4,2.7332]],[[2516.6,9.7698],[2516.7,3.0],[2517.0,36.02140537],[2517.1,5.69621971]]]
["bitfinex","ETHUSD",1724995416050,[[2514.6,8.351059],[2514.4,3.0],[2514.2,4.97735],[2514.0,5.09811135],[2513.8,5.2231009]],[[2515.2,0.07940307],[2515.3,6.38789],[2515.4,3.9756],[2515.7,11.56799742],[2515.8,6.97494]]]
["bitfinex","ETHUSD",1724995447702,[[2514.7,8.748334],[2514.4,0.37372573],[2514.3,5.78459118],[2514.2,9.7388907],[2514.1,8.92822528]],[[2515.3,3.9757],[2515.4,2.4309],[2515.5,16.77997197],[2515.6,1.64879274],[2515.7,37.1117653]]]
["bitfinex","ETHUSD",1724995491222,[[2514.4,3.97705],[2514.3,0.497749],[2514.2,7.05394363],[2514.1,3.83011393],[2514.0,3.6624709]],[[2514.9,2.3903],[2515.0,3.97624],[2515.2,4.26799742],[2515.4,1.23659455],[2515.5,8.94879274]]]
["bitfinex","ETHUSD",1724995527202,[[2516.4,5.02158362],[2516.2,6.42338],[2515.9,3.97464],[2515.7,4.26799742],[2515.6,6.97509]],[[2516.5,19.88836537],[2516.8,7.3],[2516.9,12.16],[2517.2,8.24070742],[2517.3,2.4473]]]
["bitfinex","ETHUSD",1724995535310,[[2517.0,4.8304039],[2516.8,4.601259],[2516.6,2.3071],[2516.5,3.97367],[2516.2,7.26799742]],[[2517.5,7.3],[2517.6,6.74859742],[2517.7,16.13195],[2518.0,19.88836537],[2518.4,0.41449857]]]
["bitfinex","ETHUSD",1724995589842,[[2518.2,3.97102],[2518.0,3.97132],[2517.9,2.3451],[2517.7,3.97174],[2517.6,5.67778541]],[[2519.2,2.4853],[2519.3,0.63183083],[2519.4,5.14658433],[2519.5,7.3],[2519.6,6.70586081]]]
["bitfinex","ETHUSD",1724995613572,[[2518.8,3.97003],[2518.7,0.0793963],[2518.6,3.97038],[2518.3,3.97084],[2518.1,2.3315]],[[2519.3,7.3],[2519.4,2.3142],[2519.5,7.9383],[2519.6,15.16],[2519.8,1.30943462]]]
["bitfinex","ETHUSD",1724995660466,[[2518.4,3.97077],[2518.3,3.97083],[2517.9,3.97151],[2517.8,2.4303],[2517.6,0.83057322]],[[2518.8,2.3744],[2518.9,4.26272383],[2519.0,3.96989],[2519.1,5.67863826],[2519.2,6.0355875]]]
["bitfinex","ETHUSD",1724995708563,[[2518.8,3.97013],[2518.7,3.97018],[2518.2,6.46861],[2518.0,4.26272383],[2517.9,3.83057322]],[[2519.0,7.3],[2519.1,19.9],[2519.2,1.64885873],[2519.3,15.78442893],[2519.4,12.16]]]
["bitfinex","ETHUSD",1724995772767,[[2518.1,3.97122],[2517.9,3.97156],[2517.6,2.07412233],[2517.5,7.23348963],[2517.4,1.77600659]],[[2518.4,2.4243],[2518.5,1.77600659],[2518.7,12.73504741],[2518.8,2.06759117],[2518.9,6.97007]]]
["bitfinex","ETHUSD",1724995799746,[[2517.6,7.94396],[2517.2,2.264],[2517.1,3.97278],[2516.2,2.07972098],[2371.4,13.04198904]],[[2518.1,4.06370659],[2518.2,7.11032007],[2518.3,19.13099],[2518.5,25.93153472],[2518.8,6.44303766]]]
["bitfinex","ETHUSD",1724995835508,[[2516.7,3.97345],[2516.5,3.97365],[2516.2,2.3031],[2516.1,8.23441979],[2515.8,3.9748]],[[2517.2,3.97267],[2517.3,2.2779],[2517.4,3.97247],[2517.5,0.55],[2517.6,5.72753777]]]
["bitfinex","ETHUSD",1724995883779,[[2516.8,0.49784359],[2516.6,3.9735],[2516.4,0.83025212],[2516.2,5.79882567],[2516.0,5.08610778]],[[2517.2,8.1205937],[2517.3,4.59388701],[2517.4,5.62016316],[2517.5,4.26005979],[2517.6,5.06929468]]]
["bitfinex","ETHUSD",1724995930233,[[2519.3,0.07937884],[2519.2,6.4105],[2519.0,3.96975],[2518.7,8.23030979],[2517.3,2.49014842]],[[2519.9,7.93702],[2520.0,27.80521302],[2520.1,2.06227886],[2520.3,2.85023436],[2520.4,6.44239463]]]
["bitfinex","ETHUSD",1724995969531,[[2521.9,2.3146],[2521.7,3.96553],[2521.4,3.96596],[2521.2,7.26005979],[2521.1,3.96649]],[[2522.4,7.93346331],[2522.6,7.26005979],[2522.7,9.6533],[2523.8,1.65891986],[2523.9,2.05178732]]]
["bitfinex","ETHUSD",1724996020482,[[2520.1,2.4429],[2519.9,7.93662],[2519.5,0.37294572],[2519.4,3.96914],[2519.3,1.331104]],[[2520.5,3.96747],[2520.6,9.78759958],[2520.7,3.96723],[2520.8,4.65891986],[2520.9,13.66249603]]]
["bitfinex","ETHUSD",1724996027937,[[2520.6,2.3666],[2520.3,3.9677],[2520.1,3.96801],[2520.0,2.07201765],[2519.9,4.80221304]],[[2520.9,5.91897965],[2521.0,6.0421151],[2521.1,9.49420979],[2521.2,2.49045012],[2521.4,11.59742007]]]
["bitfinex","ETHUSD",1724996068461,[[2519.6,3.96884],[2519.5,2.4029],[2519.4,3.96915],[2519.0,3.96978],[2518.6,8.23045979]],[[2520.0,4.26005979],[2520.1,3.96811],[2520.3,9.49534979],[2520.4,6.92311986],[2520.5,20.65026382]]]
["bitfinex","ETHUSD",1724996113298,[[2519.8,6.43354],[2519.6,3.96884],[2519.5,3.0],[2519.4,2.90626576],[2519.3,5.22006456]],[[2520.4,8.22771979],[2520.5,1.65891986],[2520.6,6.03870784],[2520.7,8.00293979],[2520.8,1.21936698]]]
["bitfinex","ETHUSD",1724996152514,[[2521.4,2.4941],[2521.2,3.96632],[2521.0,3.96659],[2520.6,3.96725],[2520.4,9.92696377]],[[2521.5,1.77238377],[2521.7,17.12495986],[2521.8,5.62436986],[2521.9,3.96532],[2522.0,2.07116834]]]
["bitfinex","ETHUSD",1724996212307,[[2521.9,2.3057],[2521.8,7.93064],[2521.7,0.07930099],[2521.3,3.96616],[2518.4,7.45]],[[2522.3,1.77238377],[2522.4,3.96454],[2522.6,8.06946986],[2522.7,5.07061597],[2523.0,6.44831916]]]
["bitfinex","ETHUSD",1724996286848,[[2522.5,2.4803],[2522.2,3.96465],[2522.0,3.965],[2521.8,3.96538],[2521.6,8.08316476]],[[2522.8,9.87212158],[2522.9,7.602605],[2523.0,15.56102007],[2523.1,3.20466178],[2523.2,5.3503]]]
["bitfinex","ETHUSD",1724996302554,[[2523.9,6.45602],[2523.7,3.96236],[2523.4,3.96284],[2523.1,1.76835892],[2523.0,3.96344]],[[2524.0,5.52753979],[2524.1,1.76835892],[2524.3,11.59742007],[2524.4,1.65891986],[2524.5,21.07090207]]]
["bitfinex","ETHUSD",1724996353072,[[2522.7,2.2991],[2522.4,3.96443],[2522.2,3.96474],[2522.0,4.79892304],[2521.7,4.82955665]],[[2523.0,4.24367633],[2523.1,3.96339],[2523.4,1.65891986],[2523.5,2.3724]]]
["bitfinex","ETHUSD",1724996399512,[[2522.2,2.2997],[2522.1,3.96485],[2521.9,3.96517],[2521.7,0.37264459],[2521.6,3.96569]],[[2522.6,5.62315986],[2522.7,11.85060371],[2522.8,3.96394],[2523.0,16.54789079],[2523.2,9.86714584]]]
["bitfinex","ETHUSD",1724996451483,[[2521.9,3.96516],[2521.8,4.33274477],[2521.7,4.79934304],[2521.6,1.25076456],[2521.5,4.66768608]],[[2522.3,1.77003331],[2522.4,1.65891986],[2522.5,8.35900767],[2522.7,3.96407],[2522.8,8.79627174]]]
["bitfinex","ETHUSD",1724996522897,[[2522.5,2.2574],[2522.4,7.92884],[2522.0,3.96497],[2521.9,4.76926566],[2521.1,1.66768608]],[[2523.0,1.76926566],[2523.1,6.42009],[2523.3,3.96315],[2523.5,3.0],[2523.6,15.56010007]]]
["bitfinex","ETHUSD",1724996569169,[[2519.2,3.96945],[2519.1,0.91322601],[2519.0,7.60297456],[2518.8,1.66768608],[2518.6,6.97037]],[[2519.7,4.25030928],[2519.9,3.96841],[2520.1,6.84672093],[2520.4,3.55532516],[2520.7,10.32101508]]]
["bitfinex","ETHUSD",1724996627431,[[2519.0,2.3202],[2518.9,3.96987],[2518.4,3.97072],[2518.2,7.25030928],[2517.5,1.25076456]],[[2519.5,9.77784907],[2519.6,3.96894],[2519.7,1.65891986],[2519.8,22.90872571],[2520.0,2.47687877]]]
["bitfinex","ETHUSD",1724996640767,[[2520.4,3.9676],[2520.2,6.44172],[2519.7,3.96869],[2519.4,7.25030928],[2519.1,3.96958]],[[2520.7,5.52753979],[2520.8,19.93776584],[2520.9,3.96685],[2521.1,24.90698979],[2521.3,4.77170924]]]
["bitfinex","ETHUSD",1724996724819,[[2520.5,2.2976],[2520.2,3.96784],[2520.0,3.96819],[2519.6,4.25030928],[2519.3,4.79910099]],[[2520.7,5.62004808],[2520.8,2.07250496],[2520.9,8.21713928],[2521.0,2.3601],[2521.1,3.70535489]]]
["bitfinex","ETHUSD",1724996735460,[[2520.6,2.43],[2520.5,3.96745],[2520.4,3.96752],[2520.0,3.9682],[2519.3,2.08143679]],[[2520.9,1.65288808],[2521.0,2.07482963],[2521.1,3.96657],[2521.2,8.01733534],[2521.3,11.21658928]]]
["bitfinex","ETHUSD",1724996769250,[[2520.5,3.96732],[2520.4,2.2767],[2520.3,3.9677],[2520.0,3.96821],[2519.6,6.96875]],[[2521.0,3.0],[2521.1,9.49405979],[2521.2,8.2229722],[2521.4,13.98852007],[2521.8,0.4910639]]]
["bitfinex","ETHUSD",1724996846616,[[2521.2,3.96628],[2521.0,3.96663],[2520.9,2.3222],[2520.5,3.96735],[2520.4,3.96756]],[[2521.6,2.3015],[2521.7,5.91524684],[2521.8,6.0355713],[2521.9,3.96535],[2522.1,2.89903012]]]
["bitfinex","ETHUSD",1724996888483,[[2522.4,6.44896],[2522.3,0.07928348],[2522.2,3.96471],[2521.9,3.96522],[2521.6,4.2565222]],[[2523.0,12.87886684],[2523.1,2.06966041],[2523.2,5.52753979],[2523.3,6.35395],[2523.4,14.08101257]]]
["bitfinex","ETHUSD",1724996924805,[[2522.4,2.3913],[2522.3,3.96452],[2522.2,0.079285],[2522.1,3.96487],[2521.7,5.60151398]],[[2522.6,1.66416759],[2522.8,2.0756319],[2522.9,3.9638],[2523.0,4.26061386],[2523.1,2.21449024]]]
["bitfinex","ETHUSD",1724996981771,[[2521.9,6.28343],[2521.7,3.96548],[2521.5,0.37266772],[2521.4,8.73585339],[2521.3,0.8316584]],[[2522.3,1.66508958],[2522.4,2.08052744],[2522.5,3.96433],[2522.6,1.76988339],[2522.7,11.98826272]]]
["bitfinex","ETHUSD",1724997020788,[[2522.3,7.92905],[2522.2,0.07928421],[2522.1,2.4073],[2521.9,8.14819],[2521.8,4.76988339]],[[2522.8,1.66508958],[2522.9,7.81349761],[2523.0,6.2537],[2523.1,2.49588507],[2523.3,5.52753979]]]
["bitfinex","ETHUSD",1724997071797,[[2521.3,3.96611],[2521.2,6.30245],[2520.9,1.76988339],[2520.8,3.96695],[2520.7,3.0]],[[2521.8,1.64800987],[2521.9,8.05937593],[2522.0,8.42072279],[2522.2,8.02461114],[2522.4,4.51453]]]
["bitfinex","ETHUSD",1724997132476,[[2522.0,6.25389],[2521.9,3.96514],[2521.5,3.96583],[2521.4,3.96591],[2521.3,4.6215757]],[[2522.2,1.66479501],[2522.3,2.08157602],[2522.6,6.46218123],[2522.7,7.43892894],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1724997174415,[[2523.2,3.96322],[2523.1,3.96333],[2522.9,2.2845],[2522.7,3.96396],[2522.5,8.20944944]],[[2523.5,1.66604116],[2523.6,2.0767029],[2523.7,11.56911379],[2523.8,7.92477],[2523.9,6.73721292]]]
["bitfinex","ETHUSD",1724997246157,[[2522.1,2.3312],[2522.0,3.96508],[2521.8,5.73530119],[2521.6,0.86922005],[2521.5,3.96586]],[[2522.2,1.6619792],[2522.3,2.08290864],[2522.5,3.96432],[2522.6,4.80909037],[2522.7,3.96409]]]
["bitfinex","ETHUSD",1724997258870,[[2522.1,3.96485],[2522.0,4.16716119],[2521.7,6.96554],[2521.6,5.39121509],[2520.9,0.17568165]],[[2522.3,1.66777768],[2522.4,2.08459099],[2522.7,2.50150919],[2522.8,6.27557],[2522.9,2.91842739]]]
["bitfinex","ETHUSD",1724997346532,[[2518.7,3.9702],[2518.6,3.97031],[2518.5,2.42],[2518.2,3.97104],[2518.1,4.26100044]],[[2519.3,1.49264843],[2519.4,10.71699044],[2519.5,4.2094939],[2519.6,0.55],[2519.7,0.54114723]]]
["bitfinex","ETHUSD",1724997352946,[[2518.4,3.97067],[2518.2,2.3371],[2517.9,8.23252044],[2517.7,3.0],[2516.8,5.09285304]],[[2518.9,0.86162699],[2519.0,7.90715043],[2519.2,11.23059044],[2519.5,3.96909],[2519.6,12.16]]]
["bitfinex","ETHUSD",1724997444307,[[2520.8,3.96691],[2520.7,6.23495],[2520.4,4.25818322],[2520.3,3.96776],[2519.8,11.41847]],[[2521.3,0.55],[2521.4,6.28577],[2521.5,5.63121411],[2521.6,3.47772493],[2521.8,10.3]]]
["bitfinex","ETHUSD",1724997454662,[[2521.5,3.96577],[2521.3,3.96617],[2521.1,2.3619],[2521.0,3.96657],[2520.7,4.25818322]],[[2521.8,1.66522411],[2521.9,9.37333849],[2522.0,6.29252],[2522.1,19.12499],[2522.2,2.48800619]]]
["bitfinex","ETHUSD",1724997507367,[[2521.8,6.37112],[2521.7,3.96547],[2521.3,3.96615],[2521.2,4.25818322],[2520.8,0.8318526]],[[2522.0,1.66522411],[2522.1,2.08043726],[2522.3,7.3],[2522.4,6.46108471],[2522.5,14.6224]]]
["bitfinex","ETHUSD",1724997560172,[[2517.6,3.97196],[2517.3,2.375],[2517.2,6.97261],[2516.9,4.25818322],[2516.5,8.15867]],[[2518.2,2.3547],[2518.3,5.50002463],[2518.4,4.25818322],[2518.5,7.3],[2518.6,1.24502631]]]
["bitfinex","ETHUSD",1724997602432,[[2518.3,3.9709],[2518.2,3.97097],[2518.1,2.2968],[2517.8,3.97164],[2517.7,4.26093609]],[[2518.6,11.27225559],[2518.8,14.78764689],[2518.9,6.29599],[2519.0,6.45925546],[2519.5,7.39971166]]]
["bitfinex","ETHUSD",1724997647230,[[2517.1,3.97276],[2517.0,3.97297],[2516.9,2.4201523],[2516.5,11.23466609],[2515.7,0.82680725]],[[2517.4,1.65847923],[2517.5,1.2699573],[2517.6,7.06809379],[2517.8,8.94709008],[2517.9,15.16]]]
["bitfinex","ETHUSD",1724997679490,[[2515.9,2.4611],[2515.8,3.97476],[2515.1,5.63999055],[2514.9,6.34112428],[2514.4,0.17531174]],[[2516.5,4.26093609],[2516.7,4.22385542],[2516.8,2.3685],[2517.1,0.63619731],[2517.3,0.3975]]]
["bitfinex","ETHUSD",1724997707770,[[2515.4,7.95089],[2515.0,6.2436],[2514.9,4.26093609],[2514.6,3.9767],[2514.4,0.83207527]],[[2515.5,1.6724283],[2515.7,2.08654322],[2515.8,0.9754161],[2515.9,3.50341474],[2516.0,3.756624]]]
["bitfinex","ETHUSD",1724997761238,[[2514.2,3.97731],[2514.0,6.46695],[2513.7,8.23908609],[2513.4,3.0],[2512.7,9.11415055]],[[2514.4,1.2505139],[2514.5,1.66963042],[2514.7,12.45928123],[2514.8,3.0],[2515.3,4.26093609]]]
["bitfinex","ETHUSD",1724997814661,[[2512.9,7.95867],[2512.8,4.26093609],[2512.6,2.3523],[2512.4,3.9902],[2511.8,7.45]],[[2513.2,1.24370162],[2513.3,1.65863548],[2513.4,9.37329435],[2513.5,2.3676],[2513.6,10.44487322]]]
["bitfinex","ETHUSD",1724997823038,[[2513.0,6.45287],[2512.8,8.24049609],[2512.2,3.98046],[2510.0,9.51998484],[2506.3,10.29600688]],[[2513.4,1.24370162],[2513.5,1.65863548],[2513.7,2.07623365],[2513.8,11.27812],[2513.9,2.49148038]]]
["bitfinex","ETHUSD",1724997889838,[[2516.4,6.44783],[2516.3,4.27909305],[2516.2,3.97416],[2516.0,3.97453],[2515.8,3.97483]],[[2517.0,7.3],[2517.1,3.97284],[2517.2,18.54075],[2517.5,23.87224],[2517.6,0.41592488]]]
["bitfinex","ETHUSD",1724997906662,[[2515.4,2.3033],[2515.2,3.9757],[2515.0,8.25517305],[2514.8,3.97642],[2514.1,4.81159613]],[[2515.7,1.24833529],[2515.8,12.93351079],[2515.9,2.07989675],[2516.0,3.97463],[2516.1,15.1951]]]
["bitfinex","ETHUSD",1724997987949,[[2520.4,3.96758],[2520.2,3.96782],[2520.1,0.22912],[2520.0,6.55330838],[2519.8,3.96849]],[[2520.7,2.67],[2520.8,2.3215],[2520.9,11.26685],[2521.0,3.96676],[2521.1,3.0]]]
["bitfinex","ETHUSD",1724997998625,[[2520.6,18.043803],[2520.5,4.26210838],[2520.3,3.96773],[2519.9,3.96834],[2519.4,5.09629451]],[[2520.7,2.67437331],[2521.5,7.3],[2521.7,16.1256],[2521.8,6.2659],[2522.1,6.4517298]]]
["bitfinex","ETHUSD",1724998052253,[[2521.8,3.96539],[2521.6,3.96572],[2521.4,5.66734945],[2521.3,3.9661],[2521.2,2.3827]],[[2522.5,0.79368],[2522.6,2.4368],[2522.7,3.96401],[2523.0,4.14655392],[2523.5,3.96288]]]
["bitfinex","ETHUSD",1724998085955,[[2523.1,3.96326],[2522.9,5.65708698],[2522.7,3.96396],[2522.6,5.3976],[2522.0,10.12240354]],[[2523.8,3.96231],[2523.9,2.317],[2524.0,7.76215],[2524.2,3.0],[2525.8,4.14655392]]]
["bitfinex","ETHUSD",1724998147129,[[2521.8,3.96527],[2521.6,3.0],[2521.5,4.24382965],[2521.3,6.27767],[2521.2,3.96635]],[[2522.3,2.4913],[2522.4,4.51448],[2522.6,3.96425],[2522.7,3.78056392],[2522.8,3.8001]]]
["bitfinex","ETHUSD",1724998201390,[[2522.1,3.96484],[2521.9,3.96517],[2521.7,2.41629972],[2521.6,3.96567],[2521.4,4.24382965]],[[2522.5,2.3245],[2522.6,3.8001],[2522.8,3.96392],[2522.9,14.64855377],[2523.0,0.41529002]]]
["bitfinex","ETHUSD",1724998256475,[[2523.5,3.96271],[2523.4,6.24567],[2523.2,1.76804761],[2523.0,3.96349],[2522.6,4.79185291]],[[2524.0,4.84061729],[2524.1,3.96189],[2524.2,3.96169],[2524.4,5.56814761]]]
["bitfinex","ETHUSD",1724998293097,[[2523.8,3.96214],[2523.5,2.4648],[2523.3,5.73102761],[2523.0,3.9634],[2522.8,4.79162291]],[[2524.2,4.98181758],[2524.3,0.41505641],[2524.4,6.71468718],[2524.5,5.72931761],[2525.0,4.39363306]]]
["bitfinex","ETHUSD",1724998336705,[[2524.0,3.96196],[2523.9,3.96208],[2523.8,4.29259077],[2523.7,3.96243],[2522.9,7.183]],[[2524.1,2.49900685],[2524.3,3.33056441],[2524.4,3.8001],[2524.6,3.44394382],[2524.7,12.16]]]
["bitfinex","ETHUSD",1724998395297,[[2522.9,3.96356],[2522.8,2.2939],[2522.7,6.96391],[2522.6,1.76804761],[2522.5,3.96429]],[[2523.4,4.7708044],[2523.5,3.96277],[2523.6,7.4138618],[2523.7,2.65387805],[2523.8,3.8001]]]
["bitfinex","ETHUSD",1724998437768,[[2524.1,4.04095704],[2524.0,4.06664761],[2523.6,3.0],[2523.4,3.96285],[2523.2,3.96317]],[[2524.8,2.49380463],[2524.9,10.0424],[2525.0,8.63796634],[2525.1,12.16],[2525.2,3.43677451]]]
["bitfinex","ETHUSD",1724998494275,[[2523.1,7.92654],[2523.0,2.269],[2522.7,1.76804761],[2522.6,3.96411],[2521.1,2.47833971]],[[2523.6,0.41494944],[2523.7,4.51244],[2523.9,10.71508104],[2524.1,5.90435067],[2524.2,3.96169]]]
["bitfinex","ETHUSD",1724998505464,[[2523.1,7.92653],[2522.8,2.407],[2522.7,5.73199761],[2522.0,4.79282291],[2521.9,0.36385251]],[[2523.6,2.82744944],[2523.7,4.51244],[2523.8,2.49290039],[2523.9,5.73023761],[2524.0,2.90838379]]]
["bitfinex","ETHUSD",1724998559912,[[2522.6,3.96402],[2522.3,13.49563549],[2521.6,3.96563],[2521.5,0.36385251],[2519.2,0.03974046]],[[2523.2,2.3676],[2523.3,7.62228655],[2523.4,4.37794402],[2523.5,10.2066475],[2525.4,8.09368475]]]
["bitfinex","ETHUSD",1724998597860,[[2522.5,3.96432],[2522.4,3.96436],[2522.1,2.2697],[2522.0,3.96506],[2521.9,4.24785549]],[[2522.6,0.41509732],[2522.8,2.4565],[2523.0,2.48902802],[2523.1,3.96338],[2523.2,13.20386602]]]
["bitfinex","ETHUSD",1724998656043,[[2522.6,7.9281],[2522.4,2.4258],[2522.2,8.21062663],[2521.9,3.96518],[2521.6,4.79344291]],[[2522.9,2.49838983],[2523.1,0.60768896],[2523.2,5.36028814],[2523.3,4.62788361],[2523.4,3.44309349]]]
["bitfinex","ETHUSD",1724998699442,[[2521.2,3.96631],[2521.0,8.2166786],[2520.8,2.4328],[2520.6,3.96725],[2520.5,6.96742]],[[2521.6,2.2762],[2521.8,5.052323],[2521.9,0.96515975],[2522.0,11.26519],[2522.1,2.48845185]]]
["bitfinex","ETHUSD",1724998767014,[[2520.2,3.96784],[2520.0,3.96818],[2519.9,4.10731687],[2519.7,6.96868],[2516.9,37.16]],[[2520.5,0.55],[2520.6,4.75089903],[2520.8,4.45605349],[2520.9,14.18342887],[2521.2,0.69700948]]]
["bitfinex","ETHUSD",1724998843413,[[2522.6,3.96406],[2522.5,0.07927861],[2522.4,3.96439],[2522.3,4.249416],[2522.2,2.2672]],[[2523.2,8.811694],[2523.3,7.3],[2523.4,19.12296],[2523.6,0.4152565],[2523.7,24.63906147]]]
["bitfinex","ETHUSD",1724998871906,[[2521.3,6.4166],[2521.2,4.24869035],[2521.1,3.96647],[2520.7,3.96708],[2520.4,3.96752]],[[2522.1,6.9651],[2522.2,6.43395],[2522.5,6.73811968],[2522.7,3.39397969],[2522.9,4.14144472]]]
["bitfinex","ETHUSD",1724998929320,[[2523.6,6.24499],[2523.5,0.07924253],[2523.4,3.96285],[2523.2,4.24869035],[2523.1,3.96333]],[[2523.9,0.55],[2524.0,19.46],[2524.2,23.86172],[2524.4,6.30089],[2524.5,3.0]]]
["bitfinex","ETHUSD",1724998980776,[[2522.3,6.38404],[2522.1,3.96488],[2521.9,4.24869035],[2521.2,1.6645128],[2521.1,6.04259716]],[[2522.9,2.3804],[2523.0,4.51356],[2523.1,7.3],[2523.2,12.16],[2523.3,4.24869035]]]
["bitfinex","ETHUSD",1724999031561,[[2521.9,7.93052],[2521.7,1.77011196],[2521.6,6.24877],[2521.2,6.96632],[2520.8,6.02452013]],[[2522.0,1.82817],[2522.4,9.769],[2522.6,2.49227142],[2522.7,16.12405],[2522.8,9.87158999]]]
["bitfinex","ETHUSD",1724999128112,[[2521.7,12.12695196],[2521.6,3.96567],[2521.2,3.96631],[2521.1,3.83340329],[2521.0,1.25010494]],[[2521.8,1.82817],[2522.2,7.3],[2522.3,4.95664768],[2522.5,15.07252229],[2522.8,27.30434696]]]
["bitfinex","ETHUSD",1724999174613,[[2521.1,4.15814568],[2520.9,5.73685196],[2520.7,5.3335],[2520.6,3.96725],[2520.5,7.45]],[[2521.5,2.3031],[2521.6,4.51573],[2521.7,4.78723],[2521.8,4.32559947],[2523.3,0.2762044]]]
["bitfinex","ETHUSD",1724999271637,[[2520.2,2.4749],[2520.1,5.73818196],[2520.0,3.96815],[2519.7,3.0],[2519.6,4.0914149]],[[2520.7,0.55],[2520.8,7.93411],[2520.9,9.8013711],[2521.1,5.40926629],[2521.3,3.0]]]
["bitfinex","ETHUSD",1724999280416,[[2520.4,6.45811],[2520.3,1.77011196],[2520.2,3.96792],[2519.8,3.96853],[2519.7,3.0]],[[2520.8,0.55],[2520.9,11.26685],[2521.0,3.96676],[2521.1,2.491],[2521.2,16.42696917]]]
["bitfinex","ETHUSD",1724999340987,[[2520.4,10.3939],[2520.3,1.77011196],[2520.1,3.96805],[2519.7,0.83333952],[2519.6,5.34141419]],[[2521.1,6.87292],[2521.2,5.4864387],[2521.3,9.79771875],[2521.4,1.77011196],[2521.5,3.46625672]]]
["bitfinex","ETHUSD",1724999410849,[[2520.9,3.96671],[2520.8,4.25601196],[2520.7,3.9671],[2520.5,3.96734],[2520.4,3.0]],[[2521.5,6.3827],[2521.6,3.04800985],[2521.7,4.782416],[2521.8,4.74251483],[2521.9,1.77011196]]]
["bitfinex","ETHUSD",1724999448151,[[2520.1,3.96799],[2520.0,1.77011196],[2519.9,6.42405],[2519.6,4.0913949],[2519.2,3.96945]],[[2520.5,2.294],[2520.6,7.3],[2520.8,23.09415],[2520.9,0.41522639],[2521.0,1.77011196]]]
["bitfinex","ETHUSD",1724999536287,[[2521.7,17.53556558],[2521.5,3.18243952],[2521.4,5.95990421],[2521.1,6.04134849],[2520.9,2.48987819]],[[2521.8,1.77817],[2522.4,2.2567],[2522.7,3.96406],[2522.9,2.49385882],[2523.0,7.3]]]
["bitfinex","ETHUSD",1724999576464,[[2523.9,3.962],[2523.7,8.20328544],[2523.3,6.96303],[2523.2,2.3416],[2522.8,3.96379]],[[2524.3,2.47984],[2524.6,11.26104],[2524.9,12.60255255],[2525.0,6.72871688],[2525.1,3.44777722]]]
["bitfinex","ETHUSD",1724999619405,[[2524.2,5.72869689],[2524.0,3.96189],[2523.8,2.3662405],[2523.7,3.9624],[2523.3,6.86447923]],[[2524.6,4.77233856],[2524.7,7.3],[2524.8,19.12072],[2524.9,2.91297832],[2525.0,3.96045]]]
["bitfinex","ETHUSD",1724999672579,[[2524.4,3.96127],[2524.2,0.07922424],[2524.1,4.23883562],[2523.6,3.96251],[2523.3,4.23883562]],[[2525.0,2.3417],[2525.1,7.85],[2525.2,3.96018],[2525.3,18.60392724],[2525.4,7.23883562]]]
["bitfinex","ETHUSD",1724999706521,[[2525.2,3.96003],[2525.0,3.9603],[2524.9,4.23883562],[2524.8,5.4429],[2524.7,3.96082]],[[2525.5,0.55],[2525.6,2.3194],[2525.8,3.95923],[2526.0,3.95887],[2526.1,2.48872624]]]
["bitfinex","ETHUSD",1724999774363,[[2526.0,3.9588],[2525.9,3.95895],[2525.7,2.3945],[2525.6,3.95933],[2525.5,7.2353044]],[[2526.6,5.66443266],[2526.7,3.95785],[2526.8,2.90815495],[2526.9,4.64999551],[2527.0,10.3]]]
["bitfinex","ETHUSD",1724999833412,[[2526.8,3.95756],[2526.6,3.95776],[2526.4,2.3981],[2526.2,5.72297383],[2525.8,3.95907]],[[2527.1,2.49415535],[2527.2,8.23912939],[2527.3,30.10984791],[2527.4,6.9567],[2527.5,0.41462358]]]
["bitfinex","ETHUSD",1724999872365,[[2527.2,3.95684],[2527.0,2.4856],[2526.7,8.18775371],[2526.4,3.0],[2526.3,3.95826]],[[2527.6,0.41455118],[2527.7,2.3037],[2527.9,11.25588],[2528.0,2.48843806],[2528.1,7.23006371]]]
["bitfinex","ETHUSD",1724999937575,[[2525.2,3.92822192],[2525.1,3.96014],[2524.9,2.288],[2524.7,1.76621173],[2524.6,3.96099]],[[2525.4,2.49719511],[2525.5,2.3134],[2525.6,4.67960602],[2525.7,3.9593],[2525.9,7.40047701]]]
["bitfinex","ETHUSD",1724999961504,[[2527.3,3.95666],[2527.1,6.46019064],[2526.9,1.76621173],[2526.7,3.95764],[2526.5,3.95795]],[[2527.7,2.4738],[2527.9,2.49041727],[2528.1,6.86102682],[2528.4,7.38721631],[2528.6,4.51853243]]]
["bitfinex","ETHUSD",1725000002890,[[2527.6,3.95622],[2527.5,3.95647],[2527.2,2.4561],[2527.1,3.95705],[2527.0,4.23263397]],[[2527.7,0.41452762],[2527.9,2.2938],[2528.2,3.95542],[2528.3,9.78625749],[2528.4,8.18771397]]]
["bitfinex","ETHUSD",1725000053856,[[2527.3,7.91337],[2526.8,6.29251],[2526.6,1.76241105],[2526.5,3.95796],[2526.0,0.82553261]],[[2527.5,0.4144794],[2527.6,2.3556],[2527.7,5.49097587],[2527.8,9.06241105],[2527.9,6.86204851]]]
["bitfinex","ETHUSD",1725000103618,[[2526.6,10.29766],[2526.5,5.72038105],[2526.2,3.95846],[2526.0,6.95871],[2525.8,0.82553261]],[[2526.7,0.41457814],[2527.2,2.3582],[2527.3,7.3],[2527.4,14.65328321],[2527.5,1.76241105]]]
["bitfinex","ETHUSD",1725000156538,[[2531.0,3.95087],[2530.8,3.95118],[2530.6,2.4358],[2530.4,3.95188],[2530.3,4.22009462]],[[2531.3,4.01098],[2531.4,7.3],[2531.5,2.2598],[2531.6,3.95018],[2532.2,3.94922]]]
["bitfinex","ETHUSD",1725000209317,[[2532.8,7.89638],[2532.6,2.36],[2532.4,7.22009462],[2532.3,3.94891],[2531.9,11.39951]],[[2532.9,4.9e-06],[2533.2,2.2908],[2533.6,3.94696],[2533.7,8.05074451],[2533.9,4.22009462]]]
["bitfinex","ETHUSD",1725000236862,[[2535.8,3.9435],[2535.6,3.94377],[2535.2,3.94444],[2535.1,5.2987],[2534.9,5.60414453]],[[2536.5,6.35738],[2536.6,0.9357],[2536.7,3.94217],[2536.8,5.60414453],[2537.0,6.94175]]]
["bitfinex","ETHUSD",1725000294630,[[2533.1,2.4063],[2532.6,6.94842]],[[2533.8,2.48432627],[2533.9,2.3797],[2534.1,2.89838065],[2534.3,3.42371214],[2534.5,4.10393451]]]
["bitfinex","ETHUSD",1725000322518,[[2535.6,3.94383],[2535.4,3.9441],[2535.1,6.23587],[2535.0,4.2095554],[2534.3,8.10674]],[[2536.1,0.24047],[2536.2,2.4047],[2536.3,3.94277],[2536.4,3.94266],[2536.5,6.68184476]]]
["bitfinex","ETHUSD",1725000352134,[[2533.8,3.94662],[2533.6,3.94684],[2533.4,2.2893],[2533.3,3.0],[2533.2,8.1570554]],[[2534.3,0.55],[2534.4,5.03746014],[2534.5,3.02523143],[2534.6,3.94546],[2534.7,4.5112697]]]
["bitfinex","ETHUSD",1725000398560,[[2532.1,3.94929],[2531.9,3.9496],[2531.7,0.0789857],[2531.6,3.95002],[2531.4,3.0]],[[2532.2,0.55],[2532.3,2.3971],[2532.7,7.89689],[2532.9,5.47591296],[2533.1,9.98254598]]]
["bitfinex","ETHUSD",1725000420786,[[2531.5,3.95022],[2531.4,3.95027],[2531.0,0.07901838],[2530.9,6.31218],[2530.8,4.21763479]],[[2531.6,0.55],[2531.7,2.4301],[2532.0,3.0],[2532.1,20.0588],[2532.2,26.59754352]]]
["bitfinex","ETHUSD",1725000488855,[[2530.4,3.95193],[2530.3,3.95197],[2530.2,2.3442],[2530.0,4.21763479],[2529.8,3.95285]],[[2531.0,5.39758654],[2531.1,2.2682],[2531.2,3.9507],[2531.3,0.7851797],[2531.4,7.77307674]]]
["bitfinex","ETHUSD",1725000498202,[[2530.8,3.95131],[2530.7,3.95038535],[2530.3,6.52133479],[2529.6,3.95307],[2529.3,4.161]],[[2531.2,2.308774],[2531.3,11.25057],[2531.4,6.33717],[2531.5,12.16],[2531.6,9.69972988]]]
["bitfinex","ETHUSD",1725000576412,[[2531.3,3.95052],[2531.1,3.95075],[2530.8,10.59010479],[2530.6,3.0],[2530.0,11.40245]],[[2531.7,2.2829],[2531.8,4.46148299],[2531.9,3.9496],[2532.0,2.47874476],[2532.1,0.55]]]
["bitfinex","ETHUSD",1725000583243,[[2530.9,7.90208],[2530.7,2.4315],[2530.6,4.21763479],[2530.4,3.95189],[2529.9,0.81531262]],[[2531.4,1.40319538],[2531.5,0.55],[2531.6,11.84723344],[2531.8,7.36215867],[2532.0,10.72634047]]]
["bitfinex","ETHUSD",1725000634156,[[2530.8,3.95128],[2530.7,3.95134],[2530.6,1.75698946],[2530.4,2.4255],[2530.3,3.95205]],[[2531.4,2.4441],[2531.5,6.44160226],[2531.7,6.85493246],[2531.8,9.05698946],[2531.9,6.43148691]]]
["bitfinex","ETHUSD",1725000699076,[[2530.4,3.95194],[2530.2,3.95219],[2530.1,2.4387],[2529.6,3.95309]],[[2530.9,2.3938],[2531.0,4.50104],[2531.4,21.9458446],[2531.5,1.75698946],[2531.6,3.95014]]]
["bitfinex","ETHUSD",1725000750422,[[2533.3,6.36847],[2533.1,3.94769],[2533.0,7.21318125],[2532.8,3.94812],[2532.4,8.16197125]],[[2533.9,0.394634],[2534.0,6.37934],[2534.2,3.94602],[2534.3,7.3],[2534.4,4.21318125]]]
["bitfinex","ETHUSD",1725000797134,[[2534.3,4.02464691],[2534.2,2.3126],[2533.9,3.94645],[2533.8,4.21318125],[2533.6,3.94689]],[[2534.8,0.55],[2535.0,4.7801463],[2535.1,3.94461],[2535.2,4.21318125],[2535.3,17.14137401]]]
["bitfinex","ETHUSD",1725000845390,[[2533.6,3.94689],[2533.4,3.94713],[2533.3,2.3815],[2533.1,4.21318125],[2533.0,3.94783]],[[2534.1,0.97189],[2534.2,6.36496],[2534.3,7.3],[2534.4,8.15892125],[2534.5,12.16]]]
["bitfinex","ETHUSD",1725000905287,[[2533.1,3.94764],[2533.0,3.94776],[2532.8,4.14630011],[2532.6,3.94846],[2532.3,0.58846555]],[[2533.5,5.53241124],[2533.6,0.56104452],[2533.7,15.1916163],[2533.8,6.94672],[2533.9,2.30470011]]]
["bitfinex","ETHUSD",1725000953786,[[2534.1,3.94605],[2533.9,3.94641],[2533.8,2.4491],[2533.6,3.94689],[2532.9,8.11301]],[[2534.7,8.36146001],[2534.8,5.69980011],[2534.9,7.3],[2535.2,23.84454],[2535.3,4.10393451]]]
["bitfinex","ETHUSD",1725000985032,[[2535.8,6.39835],[2535.6,3.0],[2535.5,1.75470011],[2535.4,3.94412],[2534.8,3.94493]],[[2536.5,1.75470011],[2536.6,4.49239],[2536.7,2.4991],[2536.8,3.845622],[2536.9,19.9]]]
["bitfinex","ETHUSD",1725001043952,[[2536.3,3.94265],[2536.1,6.24128],[2535.9,7.20329401],[2535.8,3.94352],[2535.0,4.20329401]],[[2536.9,2.8987],[2537.0,3.94175],[2537.1,0.1225749],[2537.2,17.92351925],[2537.4,2.89193945]]]
["bitfinex","ETHUSD",1725001102685,[[2534.1,3.94617],[2533.9,3.94645],[2533.6,4.20329401]],[[2534.5,7.941925],[2534.8,16.36329401]]]
["bitfinex","ETHUSD",1725001111260,[[2535.2,3.94433],[2535.0,5.269],[2534.8,4.20329401]],[[2536.1,1.99],[2536.2,20.43835916],[2536.4,8.85649401],[2536.6,12.16]]]
["bitfinex","ETHUSD",1725001191570,[[2534.9,3.94483],[2534.8,6.23617],[2534.4,8.15144313],[2534.2,3.0],[2534.0,3.94622]],[[2535.4,0.55],[2535.5,6.19579],[2535.6,6.42700486],[2535.8,10.10271248],[2536.2,0.17337045]]]
["bitfinex","ETHUSD",1725001211163,[[2535.4,2.3458],[2535.3,3.94419],[2535.1,4.02345057],[2534.8,3.945],[2534.7,4.20580313]],[[2535.9,6.94338],[2536.0,5.54140159],[2536.1,6.25747],[2536.2,2.89271151],[2539.1,7.52387994]]]
["bitfinex","ETHUSD",1725001261664,[[2534.5,2.4153],[2534.4,3.94565],[2534.2,3.94593],[2534.0,3.0],[2533.8,3.94659]],[[2535.0,3.94478],[2535.2,4.943892],[2535.3,1.75142874],[2535.5,3.0],[2535.6,9.24860557]]]
["bitfinex","ETHUSD",1725001334450,[[2534.1,2.2636],[2534.0,0.07891718],[2533.9,3.94636],[2533.7,4.20789458],[2533.5,3.94706]],[[2534.6,4.49543],[2534.7,3.94532],[2534.9,10.3],[2535.0,2.4957],[2535.2,15.05053332]]]
["bitfinex","ETHUSD",1725001349759,[[2534.2,6.30651],[2534.1,0.0789125],[2534.0,3.94619],[2533.8,4.20789458],[2533.6,3.94692]],[[2534.8,3.94519],[2534.9,7.3],[2535.0,2.89795315],[2535.1,7.20789458],[2535.4,4.51727298]]]
["bitfinex","ETHUSD",1725001387411,[[2533.4,2.53223505],[2533.3,3.94732],[2533.0,4.20789458],[2532.8,3.94815],[2531.9,15.15156049]],[[2533.9,3.9465],[2534.0,6.94639],[2534.1,0.55],[2534.3,12.31557527],[2534.4,6.38583]]]
["bitfinex","ETHUSD",1725001451299,[[2533.7,2.4388],[2533.6,3.94691],[2533.5,3.94708],[2533.3,1.7540449],[2533.1,3.9477]],[[2534.0,0.55],[2534.2,8.199201],[2534.3,9.6460049],[2534.4,2.8991426],[2534.5,7.65483836]]]
["bitfinex","ETHUSD",1725001525784,[[2532.7,3.94825],[2532.6,1.75478195],[2532.5,6.28776],[2532.2,3.94907],[2532.1,1.95486437]],[[2533.2,1.98619076],[2533.3,7.4816076],[2533.4,6.33034],[2533.6,2.90373838],[2533.8,3.94668]]]
["bitfinex","ETHUSD",1725001558874,[[2535.2,2.3355],[2535.0,3.94473],[2534.9,3.94481],[2534.7,4.20633001],[2534.5,3.94552]],[[2535.4,0.55],[2535.5,4.787792],[2535.7,3.9437],[2535.8,3.0],[2537.5,3.39514838]]]
["bitfinex","ETHUSD",1725001621081,[[2533.4,6.43476036],[2533.3,4.20633001],[2532.9,3.94792],[2532.7,3.0],[2532.6,1.15069517]],[[2533.9,0.55],[2534.0,3.94641],[2534.2,3.94606],[2534.3,2.3093],[2534.5,6.94562]]]
["bitfinex","ETHUSD",1725001658380,[[2533.1,0.32959358],[2533.0,3.0],[2532.6,0.82110159],[2532.5,1.60652384]],[[2534.0,0.55],[2534.2,2.2792],[2534.6,3.0],[2534.7,7.1039672],[2535.0,3.42283393]]]
["bitfinex","ETHUSD",1725001687087,[[2534.0,4.20633001],[2533.9,6.43799],[2533.7,3.94673],[2533.4,3.94719],[2533.3,4.166]],[[2534.5,3.94556],[2534.6,3.94544],[2534.9,2.4913],[2535.0,4.49479],[2535.3,7.09971131]]]
["bitfinex","ETHUSD",1725001726529,[[2534.2,3.94601],[2534.1,2.3553],[2534.0,8.15254001],[2533.7,3.94676],[2533.6,3.0]],[[2534.6,0.55],[2534.7,11.24525],[2534.9,3.945],[2535.0,15.0172352],[2535.3,7.62785713]]]
["bitfinex","ETHUSD",1725001811236,[[2536.0,2.3206],[2535.8,3.94344],[2535.7,3.94368],[2535.5,4.20507329],[2535.4,3.0]],[[2536.2,0.55],[2536.4,9.009552],[2536.6,10.19724327],[2536.7,1.61799389],[2538.5,6.15590177]]]
["bitfinex","ETHUSD",1725001821379,[[2535.5,2.4386],[2535.3,4.20507329],[2535.2,3.0],[2534.7,8.10913],[2534.5,5.17710239]],[[2536.1,0.999291],[2536.2,3.943],[2536.5,3.42572836],[2536.6,7.3],[2536.7,4.77283411]]]
["bitfinex","ETHUSD",1725001872005,[[2536.2,2.29],[2535.9,5.69452848],[2535.7,3.0],[2535.4,3.9441],[2535.0,11.39469]],[[2536.5,3.94244],[2536.7,4.49212],[2536.8,4.51432796],[2536.9,11.43875848],[2537.1,4.0641449]]]
["bitfinex","ETHUSD",1725001931731,[[2536.0,2.3879],[2535.8,1.75080285],[2535.7,6.94353],[2535.5,3.94392],[2535.3,3.94424]],[[2536.2,0.55],[2536.3,3.94275],[2536.5,2.90168445],[2536.7,17.13025476],[2536.8,1.8632708]]]
["bitfinex","ETHUSD",1725001989295,[[2536.2,5.4058],[2536.1,12.08399589],[2535.8,3.94349],[2535.4,8.26879438],[2535.3,4.1266128]],[[2536.7,3.94214],[2536.9,3.94185],[2537.0,0.55],[2537.1,2.4139749],[2537.3,3.94123]]]
["bitfinex","ETHUSD",1725002034468,[[2536.4,6.36132182],[2536.3,5.6937111],[2535.8,3.94348],[2535.7,3.0],[2535.4,4.164]],[[2536.9,0.55],[2537.0,3.94168],[2537.1,0.1225749],[2537.2,11.24143],[2537.3,2.2812]]]
["bitfinex","ETHUSD",1725002086025,[[2536.4,10.44961816],[2536.2,4.20051195],[2536.1,3.943],[2536.0,3.0],[2535.7,0.81879438]],[[2536.5,0.0332979],[2537.4,7.3],[2537.5,2.4496],[2537.6,3.02],[2537.7,16.10061]]]
["bitfinex","ETHUSD",1725002150551,[[2535.5,3.94389],[2535.3,6.94421],[2535.1,2.3409],[2535.0,3.94469],[2534.7,4.20051195]],[[2535.8,0.41305784],[2535.9,2.4712],[2536.1,3.94317],[2536.2,3.94304],[2536.3,4.20051195]]]
["bitfinex","ETHUSD",1725002197734,[[2535.7,3.94359],[2535.5,3.9439],[2535.4,2.3415],[2535.2,6.94442],[2535.0,4.20051195]],[[2536.1,0.41306083],[2536.2,6.32565241],[2536.3,11.24284],[2536.4,6.47551195],[2662.2,0.02667093]]]
["bitfinex","ETHUSD",1725002260822,[[2535.8,2.3531],[2535.7,3.94362],[2535.5,3.9439],[2535.2,3.94441],[2535.0,4.20051195]],[[2536.4,4.20051195],[2536.5,4.49251],[2536.8,9.704],[2537.1,8.12377668],[2537.2,4.35441197]]]
["bitfinex","ETHUSD",1725002319936,[[2535.7,7.88716],[2535.6,2.484],[2535.4,1.75007782],[2535.2,3.94441],[2535.0,3.94471]],[[2536.2,0.56928378],[2536.3,3.94281],[2536.4,1.75007782],[2536.5,3.94252],[2536.6,2.3782]]]
["bitfinex","ETHUSD",1725002372239,[[2536.1,6.24886],[2536.0,3.9431],[2535.8,1.75007782],[2535.6,3.9438],[2535.2,6.94442]],[[2536.6,0.55],[2536.7,26.44955078],[2536.8,6.26333],[2536.9,4.75007782],[2537.5,4.73820568]]]
["bitfinex","ETHUSD",1725002444799,[[2536.3,7.88526],[2536.0,2.2749],[2535.9,8.14389998],[2532.7,5.49190875],[2532.5,0.43513415]],[[2536.7,7.3],[2537.0,20.04345],[2537.1,2.6790438],[2537.3,24.10057998],[2537.5,3.94093]]]
["bitfinex","ETHUSD",1725002490479,[[2535.1,2.2966],[2535.0,3.94474],[2534.8,4.0238417],[2534.5,4.20057998],[2534.4,6.94565]],[[2535.4,0.55],[2535.5,7.3],[2535.6,12.16],[2535.8,9.29973],[2536.0,4.20057998]]]
["bitfinex","ETHUSD",1725002556959,[[2533.7,3.94669],[2533.6,4.03392433],[2533.5,6.94704],[2533.2,3.94753],[2532.7,0.81879438]],[[2534.3,0.55],[2534.4,9.08373254],[2534.5,1.75242433],[2534.6,9.6039],[2535.2,6.9445]]]
["bitfinex","ETHUSD",1725002589508,[[2533.2,10.32156],[2533.0,4.75242433],[2532.7,3.94829],[2532.1,4.34231469],[2532.0,5.15575022]],[[2533.8,5.578898],[2533.9,2.3797],[2534.0,3.94644],[2534.1,1.75242433],[2534.3,11.24593]]]
["bitfinex","ETHUSD",1725002627298,[[2532.8,7.89621],[2532.5,2.4698],[2532.4,4.21447871],[2532.3,3.94896],[2531.1,11.66447871]],[[2533.3,4.49742],[2533.4,9.7656],[2533.6,3.94706],[2533.8,8.16117871],[2534.1,23.84619]]]
["bitfinex","ETHUSD",1725002706954,[[2532.9,2.2587],[2532.3,1.75468114],[2532.0,0.81879438],[2531.9,5.17776158],[2531.8,0.59114058]],[[2533.4,2.30468114],[2533.5,5.70743134],[2533.7,4.40858786],[2533.8,4.10393451],[2533.9,10.71296711]]]
["bitfinex","ETHUSD",1725002744448,[[2535.9,3.94336],[2535.8,4.02234211],[2535.7,2.3355],[2535.4,7.20618326],[2535.2,3.94436]],[[2536.6,11.24228],[2536.8,3.942],[2537.0,9.62838326],[2537.1,36.00158],[2538.4,3.93949]]]
["bitfinex","ETHUSD",1725002795864,[[2538.5,3.93919],[2538.4,2.4839],[2538.2,4.20618326],[2538.0,3.94005],[2537.6,0.46844103]],[[2539.1,3.9384],[2539.2,0.46954268],[2539.3,3.93816],[2539.5,0.787538],[2539.6,3.93766]]]
["bitfinex","ETHUSD",1725002850282,[[2538.8,6.68355597],[2538.4,3.93944],[2538.0,4.167],[2537.9,3.0],[2537.7,0.50504854]],[[2540.2,4.77781403],[2540.3,19.9]]]
["bitfinex","ETHUSD",1725002889178,[[2538.4,6.39715],[2538.2,3.93968],[2538.0,4.20618326],[2537.8,6.94035],[2537.4,3.94094]],[[2538.9,3.93876],[2539.0,7.3],[2539.1,6.23496],[2539.3,16.36618326],[2539.4,3.93798]]]
["bitfinex","ETHUSD",1725002954843,[[2538.0,2.3339],[2537.8,3.94033],[2537.7,3.94047],[2537.6,1.74706911],[2537.2,3.9413]],[[2538.5,3.93942],[2538.6,3.93918],[2538.7,21.20706911],[2538.9,22.3675],[2539.0,3.93859]]]
["bitfinex","ETHUSD",1725003002710,[[2539.8,2.314],[2539.7,7.87473],[2539.5,7.19804147],[2539.2,3.93821],[2538.3,0.43811907]],[[2540.3,3.93662],[2540.4,0.1242739],[2540.5,3.93629],[2540.6,0.005],[2540.8,6.26498]]]
["bitfinex","ETHUSD",1725003044109,[[2538.0,2.3184],[2537.4,3.0],[2537.3,8.13913147],[2536.8,4.33114339],[2536.7,7.45]],[[2538.1,7.8799],[2538.5,3.93937],[2538.7,13.94544147],[2538.9,0.4127152],[2539.0,16.09863]]]
["bitfinex","ETHUSD",1725003108561,[[2536.5,2.3477],[2536.2,4.19804147],[2536.1,3.94305],[2536.0,4.18738775],[2535.6,3.94379]],[[2536.8,7.88413],[2537.1,7.3],[2537.2,3.9415],[2537.4,12.16],[2537.5,6.50554147]]]
["bitfinex","ETHUSD",1725003123357,[[2537.7,2.4777],[2537.6,0.07880747],[2537.5,3.94076],[2537.4,4.19804147],[2537.3,6.94109]],[[2538.0,7.3],[2538.1,3.94004],[2538.3,16.09974],[2538.4,19.9],[2538.5,2.4133]]]
["bitfinex","ETHUSD",1725003208704,[[2535.1,2.2751],[2535.0,3.94475],[2534.9,4.27693784],[2534.2,6.94596],[2533.9,4.158]],[[2535.7,3.9438],[2535.9,3.94337],[2536.1,20.30117147],[2536.4,0.47997147],[2536.6,23.84242]]]
["bitfinex","ETHUSD",1725003215680,[[2535.6,2.3444],[2535.5,7.88779],[2535.3,4.19804147],[2534.3,0.81755074],[2534.2,4.158]],[[2536.0,0.41265722],[2536.2,10.05981548],[2536.3,3.94281],[2536.4,2.3128],[2536.5,12.16]]]
["bitfinex","ETHUSD",1725003248928,[[2536.5,2.4654],[2536.3,4.19804147],[2536.2,3.94281],[2535.6,3.94379],[2535.4,4.76161074]],[[2536.8,3.94199],[2536.9,3.94184],[2537.0,0.55],[2537.4,3.9411],[2537.5,0.70598155]]]
["bitfinex","ETHUSD",1725003302515,[[2536.7,2.2966],[2536.5,4.19804147],[2536.4,7.88493],[2536.3,3.0],[2536.0,3.94319]],[[2537.1,3.94162],[2537.2,3.94137],[2537.5,7.05981548],[2537.6,4.35342642],[2537.7,4.19804147]]]
["bitfinex","ETHUSD",1725003365541,[[2534.8,2.361],[2534.6,1.75198111],[2534.5,3.94546],[2534.3,4.76334074],[2534.2,3.97354895]],[[2535.0,3.94478],[2535.2,3.94447],[2535.3,0.8282669],[2535.5,4.338449],[2535.8,8.81179659]]]
["bitfinex","ETHUSD",1725003421262,[[2533.0,2.3216],[2532.8,5.70302911],[2532.7,6.94827],[2532.4,3.94877],[2532.3,0.82539974]],[[2533.4,3.94737],[2533.6,3.94703],[2533.8,1.75484911],[2533.9,3.94652],[2534.0,2.2819]]]
["bitfinex","ETHUSD",1725003473364,[[2532.0,2.4183],[2531.8,3.94962],[2531.7,1.75484911],[2531.6,3.94998],[2531.5,2.06303924]],[[2532.4,3.94885],[2532.5,3.94867],[2532.6,7.05981548],[2532.8,25.26732141],[2532.9,18.46528]]]
["bitfinex","ETHUSD",1725003507821,[[2532.4,2.3733],[2532.1,7.8984],[2531.8,5.04022428],[2531.7,3.98842807],[2528.1,7.9212294]],[[2532.8,7.89653],[2533.0,2.87146646],[2533.1,11.00764548],[2537.8,10.0],[2557.8,78.51394006]]]
["bitfinex","ETHUSD",1725003556000,[[2532.3,2.4992],[2532.0,3.94935],[2531.9,4.75566604],[2531.8,3.94966],[2531.7,0.82539974]],[[2532.5,3.94868],[2532.7,3.94847],[2532.9,0.55],[2533.0,11.54522104],[2533.1,4.07006604]]]
["bitfinex","ETHUSD",1725003617597,[[2532.3,2.3235],[2531.9,2.06280386],[2531.8,6.53070578],[2531.6,1.23809961],[2531.5,1.65079948]],[[2532.5,3.94871],[2532.9,4.11186604],[2533.0,3.94793],[2533.1,3.53750556],[2533.2,7.05981548]]]
["bitfinex","ETHUSD",1725003655845,[[2532.3,2.4852],[2532.2,3.9491],[2532.1,3.94927],[2532.0,2.58454532],[2531.9,1.24331893]],[[2532.7,3.94846],[2532.9,3.94815],[2533.2,15.14539152],[2533.3,3.54182145],[2533.7,4.5367185]]]
["bitfinex","ETHUSD",1725003682646,[[2532.4,2.4157],[2532.0,3.94944],[2531.9,8.16121987],[2531.8,0.82887928],[2531.7,1.24331893]],[[2532.6,0.55],[2532.7,7.8969],[2533.0,2.880273],[2533.1,6.94776],[2533.2,4.21172987]]]
["bitfinex","ETHUSD",1725003749960,[[2531.9,2.3841],[2531.5,3.95022],[2531.4,5.70630558],[2531.3,0.82887928],[2531.2,3.994152]],[[2532.1,4.8337029],[2532.3,4.893949],[2532.4,2.4098],[2532.5,1.75607558],[2532.6,14.00834548]]]
["bitfinex","ETHUSD",1725003805444,[[2531.6,2.32929868],[2531.3,4.77940928],[2531.2,5.19391893],[2531.1,3.41383415],[2530.7,5.92903505]],[[2531.8,4.49977],[2532.0,3.94948],[2532.1,2.4818],[2532.2,4.75607558],[2532.3,3.94899]]]
["bitfinex","ETHUSD",1725003816046,[[2531.4,6.20086],[2531.3,0.82887928],[2531.2,5.19390893],[2531.1,1.65775857],[2529.8,8.07809837]],[[2531.7,0.55],[2531.8,0.97178636],[2531.9,5.21834356],[2532.0,3.94952],[2532.1,4.23787558]]]
["bitfinex","ETHUSD",1725003883625,[[2531.8,3.94965],[2531.7,3.94976],[2531.6,2.3575],[2531.3,9.5348085],[2531.0,3.95086]],[[2532.2,0.55],[2532.3,7.09572929],[2532.5,6.43757],[2532.6,7.05981548],[2534.7,1.99298599]]]
["bitfinex","ETHUSD",1725003911256,[[2531.8,6.40797],[2531.7,3.94981],[2531.6,2.5843385],[2531.5,1.24239438],[2531.4,1.65652585]],[[2532.3,0.55],[2532.4,3.94884],[2532.5,9.32021548],[2532.6,5.70467558],[2532.7,12.16]]]
["bitfinex","ETHUSD",1725003977981,[[2532.2,7.89826],[2531.8,4.77995886],[2531.7,3.99567957],[2531.6,1.75607558],[2531.5,4.66049773]],[[2532.3,1.968],[2532.6,1.75607558],[2532.7,7.05981548],[2532.8,3.9482],[2532.9,2.4677]]]
["bitfinex","ETHUSD",1725004025294,[[2532.2,10.33866],[2531.9,3.94958],[2531.8,4.75607558],[2530.7,7.49999294],[2516.8,28.7352804]],[[2532.3,1.468],[2532.7,7.05981548],[2532.8,1.75607558],[2532.9,6.23533],[2533.0,16.108]]]
["bitfinex","ETHUSD",1725004071269,[[2530.3,0.1242739],[2529.8,2.33],[2529.7,7.90582],[2529.4,1.75607558],[2529.2,5.20154816]],[[2530.4,3.95194],[2530.5,5.70786558],[2530.8,9.30826],[2530.9,0.51329793],[2531.0,0.41343427]]]
["bitfinex","ETHUSD",1725004112069,[[2530.3,0.1242739],[2529.4,2.3733],[2529.3,3.95356],[2529.2,3.95369],[2528.9,2.06519989]],[[2530.4,23.03748307],[2530.6,24.76535681],[2530.8,11.01125548],[2531.0,0.17457199],[2531.1,4.22298614]]]
["bitfinex","ETHUSD",1725004161330,[[2528.6,2.2921],[2528.3,3.95508],[2527.9,4.78556788],[2527.8,4.24465182],[2527.7,8.76637445]],[[2529.0,3.95417],[2529.1,3.95399],[2529.2,11.28795298],[2529.4,12.71],[2529.5,3.95349]]]
["bitfinex","ETHUSD",1725004206200,[[2528.0,2.4645],[2527.7,4.91011178],[2527.6,1.24465182],[2527.4,4.65953576],[2527.3,2.07814918]],[[2528.3,3.95522],[2528.4,1.7621983],[2528.6,2.52086601],[2528.8,3.95447],[2529.0,7.05981548]]]
["bitfinex","ETHUSD",1725004257631,[[2526.3,3.23336788],[2526.1,1.24465182],[2526.0,1.65953576],[2525.9,2.07951288],[2525.8,1.7621983]],[[2526.8,3.95765],[2526.9,1.7621983],[2527.1,0.07906601],[2527.3,2.9968],[2527.4,5.3121983]]]
["bitfinex","ETHUSD",1725004295967,[[2525.6,7.91868],[2525.5,2.4132],[2525.1,8.1987743],[2524.7,3.96077],[2524.4,5.82333566]],[[2526.2,4.03767601],[2526.3,0.82759403],[2526.4,3.95826],[2526.6,11.29836978],[2526.7,6.22568]]]
["bitfinex","ETHUSD",1725004331740,[[2526.1,2.3018],[2526.0,0.07917407],[2525.7,3.95924],[2525.6,5.06372213],[2525.5,1.23775174]],[[2526.6,0.07906601],[2526.7,13.23905246],[2526.8,2.3388],[2526.9,6.95745],[2527.0,16.81234121]]]
["bitfinex","ETHUSD",1725004390059,[[2525.5,7.91896],[2525.4,2.3019],[2525.2,0.1242739],[2525.0,4.78548783],[2524.8,9.84951996]],[[2525.9,7.13266957],[2526.0,0.41467027],[2526.1,18.49807],[2526.2,7.75147483],[2526.3,3.9585]]]
["bitfinex","ETHUSD",1725004434163,[[2524.4,7.92247],[2524.1,2.3024],[2523.9,5.7296117],[2523.6,4.78773783],[2383.6,0.39513398]],[[2524.8,0.70098655],[2524.9,4.1269117],[2525.0,3.96047],[2525.1,7.05981548],[2525.2,6.26662872]]]
["bitfinex","ETHUSD",1725004497056,[[2522.7,0.1242739],[2522.5,3.96421],[2522.3,6.22474],[2522.2,0.005],[2521.9,1.23775174]],[[2522.9,0.06969903],[2523.0,2.4355],[2523.1,9.40854117],[2523.3,2.26227269],[2523.6,3.96267]]]
["bitfinex","ETHUSD",1725004506245,[[2523.2,3.9632],[2523.1,3.96326],[2522.9,1.7675117],[2522.7,2.6204739],[2522.6,4.78929783]],[[2523.4,0.07127656],[2523.5,0.55],[2523.6,2.272],[2523.7,3.96246]]]
["bitfinex","ETHUSD",1725004560543,[[2522.2,0.005],[2522.1,0.005],[2521.9,3.96516],[2521.8,2.3342],[2521.7,1.7675117]],[[2522.5,2.391],[2522.6,3.96426],[2522.7,9.61289198],[2522.8,4.50739947],[2523.0,12.16]]]
["bitfinex","ETHUSD",1725004602174,[[2522.2,0.005],[2522.1,3.96991],[2522.0,2.07073028]],[[2523.2,7.05981548],[2523.4,12.16],[2523.6,6.26629117],[2523.7,0.47723047],[2524.1,3.96185]]]
["bitfinex","ETHUSD",1725004678499,[[2525.0,7.92054],[2524.8,6.67828915],[2524.6,3.96099],[2524.5,3.0],[2524.0,4.79290751]],[[2525.6,4.44545115],[2525.7,2.3474],[2525.8,3.95922],[2526.0,0.52859442],[2526.1,11.20318915]]]
["bitfinex","ETHUSD",1725004716210,[[2526.4,3.95818],[2526.3,2.3219],[2526.2,3.95842],[2525.9,3.95896],[2525.7,4.24448915]],[[2526.7,0.55],[2526.8,7.13109204],[2526.9,18.46463],[2527.0,7.48595442],[2527.1,4.24448915]]]
["bitfinex","ETHUSD",1725004771541,[[2524.5,3.96118],[2524.4,3.96133],[2524.0,6.37302],[2523.9,4.24221601],[2523.8,3.96224]],[[2524.7,0.55],[2524.8,0.07127656],[2524.9,2.4152],[2525.0,11.02029548],[2525.2,3.96015]]]
["bitfinex","ETHUSD",1725004837324,[[2524.1,3.96171],[2524.0,2.4871],[2523.9,1.978],[2523.7,2.59916004],[2523.6,5.21001015]],[[2524.4,0.55],[2524.5,0.07127656],[2524.6,2.3361],[2524.7,11.02076548],[2524.9,25.62788185]]]
["bitfinex","ETHUSD",1725004863156,[[2525.8,6.4334],[2525.7,0.395935],[2525.6,3.95936],[2525.4,1.76726185],[2525.3,3.95987]],[[2526.4,4.02951656],[2526.5,8.82707733],[2526.6,6.42361],[2526.8,12.16],[2528.6,1.99039522]]]
["bitfinex","ETHUSD",1725004923336,[[2524.8,6.40628],[2524.7,3.96076],[2524.6,5.07169256],[2524.5,1.24746015],[2524.3,6.03909837]],[[2525.4,3.95986],[2525.5,0.07127656],[2525.6,0.55],[2525.8,9.51751548],[2525.9,8.19880437]]]
["bitfinex","ETHUSD",1725004960916,[[2524.4,3.96133],[2524.3,3.96141],[2524.2,2.3868],[2524.0,2.0692534],[2523.9,11.01403896]],[[2524.5,7.05981548],[2524.7,2.2636],[2524.9,16.12056],[2525.1,3.96036],[2525.4,28.54776026]]]
["bitfinex","ETHUSD",1725004991288,[[2523.9,1.978],[2523.4,6.23583],[2523.3,4.79483819],[2523.2,3.01544952],[2523.0,3.96344]],[[2524.0,4.58323656],[2524.1,6.35463187],[2524.3,6.3192],[2524.6,10.05981548],[2524.7,5.42443367]]]
["bitfinex","ETHUSD",1725005018998,[[2523.9,1.978],[2523.4,3.96288],[2523.3,3.96305],[2523.2,2.3387],[2522.8,1.66379639]],[[2524.0,9.73920308],[2524.1,1.08541866],[2524.2,2.3096],[2524.3,8.20231176],[2524.4,7.75517614]]]
["bitfinex","ETHUSD",1725005126059,[[2522.2,0.005],[2522.1,0.005],[2522.0,2.3162],[2521.8,3.97034],[2521.6,4.79749819]],[[2522.3,4.58590656],[2522.4,3.96447],[2522.6,3.0],[2522.7,15.27431118],[2522.9,3.00703208]]]
["bitfinex","ETHUSD",1725005139378,[[2522.6,2.4286],[2522.5,3.96422],[2522.4,5.73505429],[2522.2,0.005],[2522.1,4.80182819]],[[2522.8,19.9],[2523.0,23.18334548],[2523.1,3.9635],[2523.4,6.71314624],[2523.6,0.41499762]]]
["bitfinex","ETHUSD",1725005186275,[[2524.3,2.386],[2524.2,3.96164],[2524.1,3.96173],[2523.8,8.2093955],[2523.5,3.96274]],[[2524.5,0.55],[2524.6,0.07127656],[2524.7,3.96096],[2524.9,13.34427548],[2525.0,3.47788919]]]
["bitfinex","ETHUSD",1725005236703,[[2524.5,3.9611],[2524.3,3.28559819],[2524.2,1.24746015],[2524.1,1.66379639],[2524.0,9.31601032]],[[2525.0,6.42139],[2525.2,3.96022],[2525.3,0.07127656],[2525.4,4.81037678],[2525.5,6.25218305]]]
["bitfinex","ETHUSD",1725005283267,[[2525.1,6.29431],[2524.8,4.79245819],[2524.7,10.96569584],[2524.5,2.07444873],[2522.4,25.00090586]],[[2525.6,8.46902],[2525.7,4.09191981],[2526.0,3.95883],[2530.7,10.0],[2532.1,10.0]]]
["bitfinex","ETHUSD",1725005350524,[[2524.2,3.44881208],[2524.1,4.79367819],[2524.0,5.20932015],[2523.9,2.4086],[2523.8,1.66379639]],[[2524.5,4.51119],[2524.6,2.3119],[2524.7,5.79796637],[2524.8,1.29012592],[2524.9,0.55]]]
["bitfinex","ETHUSD",1725005375420,[[2525.3,3.95977],[2525.1,2.2844],[2525.0,3.96025],[2524.9,4.79242819],[2524.7,3.4296162]],[[2525.6,2.3839],[2525.7,4.03059656],[2525.8,5.72498981],[2525.9,19.21981548],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1725005424640,[[2524.6,3.44829325],[2524.5,4.79303819],[2524.4,7.57426015],[2524.2,4.66379639],[2523.9,2.49446208]],[[2524.9,3.96062],[2525.0,0.07127656],[2525.1,6.33764],[2525.2,2.31581981],[2525.4,3.95984]]]
["bitfinex","ETHUSD",1725005470606,[[2525.2,3.96006],[2525.1,3.96011],[2525.0,2.4239],[2524.9,0.83023128],[2524.8,9.97274429]],[[2525.6,3.95945],[2525.8,6.21564],[2525.9,1.76581981],[2526.0,0.55],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1725005541765,[[2525.5,3.9596],[2525.4,3.16696757],[2525.3,5.20818136],[2525.1,1.66176597],[2524.9,1.76581981]],[[2525.8,0.55],[2525.9,4.03028656],[2526.0,6.33714],[2526.1,3.0],[2526.2,9.24016442]]]
["bitfinex","ETHUSD",1725005601073,[[2523.4,3.9629],[2523.3,3.96305],[2523.0,6.56160738],[2522.9,3.68780136],[2522.5,6.45289145]],[[2523.6,0.07025964],[2523.7,2.4072],[2523.8,3.0],[2523.9,11.43673818],[2524.0,5.72784981]]]
["bitfinex","ETHUSD",1725005645398,[[2524.7,3.96083],[2524.6,6.34459],[2524.3,5.72729981],[2524.2,3.0],[2524.0,5.21035136]],[[2525.2,4.03041964],[2525.3,3.95992],[2525.4,2.4473],[2525.5,1.76581981],[2525.6,3.95945]]]
["bitfinex","ETHUSD",1725005655505,[[2525.0,0.396047],[2524.9,7.92094],[2524.6,2.3495],[2524.5,4.79339757],[2524.4,9.44966051]],[[2525.3,0.07025964],[2525.4,2.3495],[2525.5,14.97918548],[2525.6,35.06],[2525.9,0.94900344]]]
["bitfinex","ETHUSD",1725005698562,[[2526.1,3.95858],[2525.9,3.95891],[2525.8,0.91080738],[2525.7,7.48203136],[2525.6,1.66176597]],[[2526.4,0.55],[2526.5,2.3418],[2526.6,3.07025964],[2526.7,6.13891648],[2527.2,4.42383231]]]
["bitfinex","ETHUSD",1725005747663,[[2526.2,3.9584],[2526.0,3.95871],[2525.8,0.83163611],[2525.7,7.56827136],[2525.6,1.66176597]],[[2526.5,0.07025964],[2526.6,4.15524445],[2526.7,4.84262272],[2526.9,3.95751],[2527.0,0.41467534]]]
["bitfinex","ETHUSD",1725005799601,[[2526.2,3.44629092],[2526.1,4.79026611],[2526.0,3.95869],[2525.9,3.59740136],[2525.8,1.66176597]],[[2526.6,4.02821964],[2526.7,2.93015231],[2526.8,13.69469345],[2526.9,7.05981548],[2531.0,10.0]]]
["bitfinex","ETHUSD",1725005827387,[[2526.1,3.44632938],[2526.0,0.83163611],[2525.9,1.24840136],[2525.8,4.04206597],[2525.7,3.9592]],[[2526.3,3.95847],[2526.4,6.20901],[2526.5,0.07025964],[2526.7,5.72291703],[2526.9,7.83897466]]]
["bitfinex","ETHUSD",1725005894826,[[2527.3,3.44467933],[2527.1,7.14310003],[2527.0,1.24648505],[2526.9,5.61909597],[2526.8,2.0778827]],[[2527.5,3.95648],[2527.7,4.02643964],[2527.9,12.32391548],[2528.0,8.19232153],[2528.1,32.06]]]
["bitfinex","ETHUSD",1725005904708,[[2526.8,0.83099003],[2526.7,1.24648505],[2526.6,1.66176597],[2526.5,2.07864976],[2526.3,2.3257]],[[2526.9,7.91482],[2527.1,3.95711],[2527.2,8.48257253],[2527.4,3.95678],[2527.5,0.46686062]]]
["bitfinex","ETHUSD",1725005952290,[[2525.6,1.37881875],[2525.4,4.79075003],[2525.3,7.46442505],[2525.2,3.42679676],[2524.9,10.40594758]],[[2525.8,3.95915],[2525.9,0.07025964],[2526.0,6.27563],[2526.1,1.76503079],[2526.3,3.9584]]]
["bitfinex","ETHUSD",1725005995175,[[2525.3,3.9599],[2525.1,3.96014],[2525.0,4.05243079],[2524.9,3.96053],[2524.8,0.83099003]],[[2525.7,0.07025964],[2525.8,6.23667],[2525.9,3.95911],[2526.0,3.41466415],[2528.0,1.97934118]]]
["bitfinex","ETHUSD",1725006030681,[[2526.8,3.95755],[2526.7,6.27752],[2526.4,8.19353555],[2526.3,0.83099003],[2526.2,3.0]],[[2527.2,3.95695],[2527.6,19.9],[2527.7,10.95986795],[2527.8,7.05981548],[2529.8,5.82275755]]]
["bitfinex","ETHUSD",1725006088610,[[2528.6,0.39549],[2528.5,3.95483],[2528.4,2.2589],[2528.1,4.78512651],[2526.6,4.13182433]],[[2529.0,4.36850012],[2529.2,8.18234881],[2529.3,2.4381],[2529.4,14.01333548],[2529.5,0.43093055]]]
["bitfinex","ETHUSD",1725006144725,[[2528.5,1.37740466],[2528.3,0.83147633],[2528.2,5.20243622],[2528.1,5.61833162],[2528.0,2.291]],[[2528.6,3.95478],[2528.8,6.92567],[2528.9,8.82135611],[2529.1,5.75721886],[2533.0,0.1233081]]]
["bitfinex","ETHUSD",1725006181499,[[2529.1,3.95974728],[2529.0,6.42707],[2528.8,0.83037607],[2528.7,5.20019497],[2528.6,1.66286162]],[[2529.5,0.41391294],[2529.6,6.95327],[2529.7,4.16884063],[2529.8,11.01283548],[2529.9,3.95282]]]
["bitfinex","ETHUSD",1725006199812,[[2529.3,6.22223],[2529.2,4.78416607],[2529.1,0.00577728],[2529.0,1.24560497],[2526.5,12.41]],[[2529.7,3.95305],[2529.8,6.12834888],[2529.9,2.3349],[2530.2,3.95233],[2530.4,0.62633337]]]
["bitfinex","ETHUSD",1725006277769,[[2530.8,3.95131],[2530.6,2.403],[2530.5,3.95165],[2530.4,0.82881154],[2530.3,1.24560497]],[[2530.9,0.41400745],[2531.2,3.95071],[2531.3,9.44885],[2531.6,3.95007],[2531.7,4.22049925]]]
["bitfinex","ETHUSD",1725006287079,[[2530.5,3.95178],[2530.4,0.82881154],[2530.3,5.19757497],[2530.2,5.77908864],[2529.0,0.18052327]],[[2530.9,3.95119],[2531.0,3.95115],[2531.1,2.2563],[2531.3,8.70887702],[2531.5,7.47379926]]]
["bitfinex","ETHUSD",1725006331690,[[2530.3,1.37632204],[2530.1,4.78120154],[2530.0,1.24560497],[2529.9,5.61543162],[2529.8,4.36958044]],[[2530.5,3.0026],[2530.6,7.90336],[2530.8,1.75832702],[2531.0,3.95102],[2531.2,3.4139789]]]
["bitfinex","ETHUSD",1725006384553,[[2531.4,3.95029],[2531.1,0.8296249],[2531.0,7.54323497],[2530.9,3.42118864],[2530.7,3.43931571]],[[2531.7,0.41388561],[2531.8,6.94976],[2531.9,2.4299],[2532.0,5.70788702],[2532.3,3.94907]]]
["bitfinex","ETHUSD",1725006420909,[[2530.0,3.64544372],[2529.9,3.95265],[2529.8,2.66699966],[2529.7,1.24560497],[2529.6,1.66286162]],[[2530.4,4.50195],[2530.5,2.4983],[2530.6,3.95177],[2530.9,3.95124],[2545.8,117.83487949]]]
["bitfinex","ETHUSD",1725006502078,[[2531.8,10.27374265],[2531.7,5.70823702],[2531.5,3.9502],[2531.2,3.95055],[2530.8,0.74239928]],[[2531.9,0.41380458],[2532.4,7.05981548],[2532.6,9.73636811],[2532.7,16.54668022],[2532.9,19.9]]]
["bitfinex","ETHUSD",1725006545143,[[2531.7,0.83026308],[2531.6,1.24539463],[2531.5,5.60888597],[2531.4,3.95027],[2531.3,4.43034703]],[[2532.0,2.84168864],[2532.1,3.94932],[2532.3,3.9491],[2532.4,16.16744106],[2537.5,10.0]]]
["bitfinex","ETHUSD",1725006587969,[[2530.7,6.2541],[2530.5,3.95169],[2530.3,6.54133011],[2530.2,3.99799668],[2530.1,1.65869597]],[[2531.1,0.55],[2531.2,3.95071],[2531.3,6.32237],[2531.4,1.75832702],[2531.5,10.05981548]]]
["bitfinex","ETHUSD",1725006632384,[[2530.4,1.37621058],[2530.3,3.95208],[2530.2,4.78303309],[2530.1,3.56759463],[2530.0,3.41702299]],[[2530.7,3.95148],[2530.8,3.95134],[2530.9,2.4643],[2531.0,7.05981548],[2531.1,5.70918702]]]
["bitfinex","ETHUSD",1725006679599,[[2532.1,3.94926],[2532.0,3.94929],[2531.8,2.4851],[2531.7,3.94988],[2531.5,5.4611004]],[[2532.5,0.42943868],[2532.6,3.94852],[2532.7,3.94845],[2532.9,13.52602125],[2533.0,26.9712081]]]
["bitfinex","ETHUSD",1725006725650,[[2532.2,3.94912],[2532.1,0.82907294],[2532.0,3.94931],[2531.9,3.62980942],[2531.8,1.65814589]],[[2532.5,2.4416],[2532.6,4.21570577],[2532.7,3.94837],[2532.8,3.94821],[2532.9,7.05981548]]]
["bitfinex","ETHUSD",1725006760838,[[2531.0,7.90198],[2530.9,0.82709706],[2530.8,3.5658456],[2530.6,5.60581413]],[[2531.4,3.95038],[2531.5,2.4251],[2531.6,4.50015],[2531.8,7.05981548],[2531.9,3.94961]]]
["bitfinex","ETHUSD",1725006806007,[[2532.3,3.94896],[2532.2,0.07897303],[2532.1,3.94921],[2531.9,3.18049706],[2530.8,4.12721693]],[[2532.7,3.94837],[2532.8,2.2618],[2533.0,4.33815958],[2533.2,11.00743548],[2537.5,10.0]]]
["bitfinex","ETHUSD",1725006837538,[[2532.0,3.43826423],[2531.9,0.82709706],[2531.8,3.6991456],[2531.7,1.65419413],[2531.6,3.95006]],[[2532.1,3.94929],[2532.3,3.94911],[2532.4,6.28203],[2532.6,4.21160651],[2538.3,10.0]]]
["bitfinex","ETHUSD",1725006845487,[[2532.9,1.37487724],[2532.8,2.51775442],[2532.7,4.77542706],[2532.6,5.1890656],[2532.5,1.65419413]],[[2533.0,0.12245381],[2533.3,3.94753],[2533.4,2.4356],[2533.5,4.21160651],[2539.3,10.0]]]
["bitfinex","ETHUSD",1725006905726,[[2531.2,3.43913242],[2531.1,4.02984726],[2531.0,4.77219743],[2530.9,3.52000114],[2530.8,1.64253486]],[[2531.5,4.36391777],[2531.7,13.35595548],[2531.9,4.21160651],[2532.0,3.94955],[2532.4,4.38418408]]]
["bitfinex","ETHUSD",1725006924481,[[2530.8,4.26122588],[2530.7,1.23190114],[2530.5,3.90443486],[2530.4,2.06897825],[2530.3,3.43995846]],[[2530.9,7.90232],[2531.1,5.933868],[2531.2,6.68950651],[2531.5,7.05981548],[2531.6,16.1102]]]
["bitfinex","ETHUSD",1725006969121,[[2529.4,9.86065614],[2529.3,1.6462558],[2529.2,2.06651005],[2529.1,0.00577728],[2528.9,2.47981206]],[[2529.5,1.76059045],[2529.8,3.0],[2529.9,3.95273],[2530.0,0.18667183],[2530.1,3.95244]]]
["bitfinex","ETHUSD",1725007018738,[[2528.2,3.4390057],[2528.1,0.82865233],[2527.9,3.80986373],[2527.8,1.65668876],[2527.2,2.89493683]],[[2528.3,3.0],[2528.4,4.22839246],[2528.5,3.95499],[2528.6,0.1883682],[2528.7,13.74095548]]]
["bitfinex","ETHUSD",1725007077226,[[2526.0,0.23563],[2525.9,2.3563],[2525.7,2.06749012],[2525.6,0.82775306],[2525.5,1.2429785]],[[2526.2,3.95857],[2526.3,4.76218737],[2526.7,6.38423],[2527.5,32.06],[2529.2,1.587797]]]
["bitfinex","ETHUSD",1725007101896,[[2525.2,0.07919219],[2525.1,3.1924015],[2525.0,3.9970205],[2524.9,1.65260301],[2524.2,3.0]],[[2525.6,3.95949],[2525.8,13.50004037],[2526.0,3.95889],[2526.1,0.83231408],[2530.5,0.790341]]]
["bitfinex","ETHUSD",1725007133855,[[2524.1,3.44860258],[2524.0,0.83047474],[2523.8,1.23945226],[2523.7,4.03520301],[2523.6,2.07794304]],[[2524.2,10.09563538],[2524.4,12.38493587],[2524.6,3.96102],[2524.9,2.21812461],[2529.2,10.0]]]
["bitfinex","ETHUSD",1725007186522,[[2524.8,7.45187778],[2524.7,2.3836],[2524.6,1.65260301],[2524.5,2.07716402],[2524.4,3.81942771]],[[2524.9,3.96061],[2525.0,3.96042],[2525.1,19.9],[2525.2,11.827397],[2525.3,6.28694]]]
["bitfinex","ETHUSD",1725007235144,[[2523.9,6.99769176],[2523.8,2.75871842],[2523.7,1.65260301],[2523.6,2.0731651],[2523.5,0.37198048]],[[2524.0,3.96196],[2524.1,3.9618],[2524.3,3.0],[2524.4,3.96135],[2524.5,1.76758152]]]
["bitfinex","ETHUSD",1725007269228,[[2523.5,3.44938536],[2523.4,0.83042583],[2523.3,1.24562968],[2523.2,1.65260301],[2523.1,4.3289374]],[[2523.6,14.88777],[2523.8,1.76758152],[2523.9,3.96213],[2524.0,19.9],[2547.9,0.74336312]]]
["bitfinex","ETHUSD",1725007323135,[[2523.2,3.45002478],[2523.1,0.83244382],[2523.0,1.24832941],[2522.8,1.66421606],[2522.7,2.08151534]],[[2523.3,21.81156667],[2523.5,3.96283],[2523.7,4.14641708],[2523.9,19.9],[2524.0,7.520064]]]
["bitfinex","ETHUSD",1725007360258,[[2523.2,4.2799659],[2523.1,6.77115373],[2523.0,5.62760606],[2522.8,6.32263515],[2522.6,2.49074897]],[[2523.5,3.96285],[2523.7,3.96247],[2524.0,3.96198],[2524.1,9.5608],[2524.2,20.36867101]]]
["bitfinex","ETHUSD",1725007376028,[[2524.1,0.22834],[2524.0,2.2834],[2523.8,4.24701101],[2523.7,6.86010751],[2523.6,1.24515229]],[[2524.2,7.92353],[2524.5,3.96119],[2524.7,2.3766],[2524.8,7.3],[2535.6,135.60224548]]]
["bitfinex","ETHUSD",1725007418775,[[2524.1,4.28113858],[2524.0,1.2489252],[2523.9,1.66507899],[2523.8,2.08101835],[2523.5,5.94731801]],[[2524.2,17.23375],[2524.5,23.86118],[2524.6,4.24701101],[2524.7,11.26086],[2524.8,0.49183833]]]
["bitfinex","ETHUSD",1725007458573,[[2526.2,0.07916169],[2526.1,2.2749],[2526.0,3.95881],[2525.8,3.95905],[2525.7,5.0772202]],[[2526.4,3.95821],[2526.6,3.9579],[2526.9,6.95742],[2527.0,9.6003],[2527.1,23.8571]]]
["bitfinex","ETHUSD",1725007508849,[[2526.7,3.44503447],[2526.6,0.8297312],[2526.5,1.24070261],[2526.4,1.65427014],[2525.8,5.72299676]],[[2526.8,13.63665676],[2526.9,8.31452368],[2527.3,10.3],[2527.4,4.14652052],[2532.8,11.99620066]]]
["bitfinex","ETHUSD",1725007543492,[[2524.7,1.37888755],[2524.6,2.3003],[2524.5,2.89802114],[2524.4,5.20203261],[2524.3,1.65427014]],[[2524.9,3.96056],[2525.2,3.96021],[2525.4,5.72564209],[2525.5,5.3897],[2526.0,16.11884]]]
["bitfinex","ETHUSD",1725007594904,[[2523.6,3.44861164],[2523.5,0.83123478],[2523.4,3.4996988],[2523.3,3.96305],[2523.2,5.62649965]],[[2523.8,3.96228],[2524.0,8.00088209],[2524.3,3.0],[2553.3,35.68337277],[2619.4,0.004]]]
["bitfinex","ETHUSD",1725007648812,[[2525.3,4.27784679],[2525.2,1.24612574],[2525.1,2.4191],[2525.0,1.66335965],[2524.9,6.03787289]],[[2525.4,3.95988],[2525.5,3.95963],[2525.7,9.6333],[2525.8,6.95914],[2526.1,16.11882]]]
["bitfinex","ETHUSD",1725007688973,[[2524.7,1.37885795],[2524.6,2.06836053],[2524.5,3.24210962],[2524.4,1.24612574],[2524.3,5.62472965]],[[2524.8,3.9607],[2524.9,3.13326531],[2525.3,9.21109],[2525.4,7.3],[2525.5,1.425954]]]
["bitfinex","ETHUSD",1725007739484,[[2525.8,1.37821353],[2525.7,6.02669531],[2525.6,0.83000962],[2525.5,7.49619574],[2525.4,1.66335965]],[[2526.1,3.95868],[2526.2,3.95855],[2526.3,2.2888],[2526.6,14.25793],[2528.4,2.1465]]]
["bitfinex","ETHUSD",1725007802795,[[2525.5,0.82873346],[2525.4,1.24314055],[2525.3,2.2708],[2525.2,1.66335965],[2525.1,6.03043873]],[[2525.6,3.95945],[2526.0,6.37402],[2526.2,7.3],[2526.3,3.95836],[2526.4,4.641657]]]
["bitfinex","ETHUSD",1725007845758,[[2525.2,4.2765107],[2525.1,1.24314055],[2524.9,3.99545965],[2524.8,9.99635143],[2524.6,5.9402057]],[[2525.3,3.95992],[2525.4,3.95991],[2525.5,3.0],[2525.6,6.26995],[2525.9,11.25898]]]
["bitfinex","ETHUSD",1725007907259,[[2526.2,2.4944],[2526.1,3.95866],[2525.9,2.89663121],[2525.8,1.24314055],[2525.6,5.06369476]],[[2526.5,3.13135128],[2526.7,3.95786],[2526.8,2.3942],[2526.9,3.95743],[2527.1,1.668235]]]
["bitfinex","ETHUSD",1725007923581,[[2526.1,0.82992255],[2526.0,5.20196055],[2525.9,7.90573965],[2525.8,2.07523522],[2525.6,2.49028227]],[[2526.3,3.0],[2526.4,3.95822],[2526.5,3.95806],[2526.7,9.7778],[2526.8,3.95767]]]
["bitfinex","ETHUSD",1725008002651,[[2526.9,4.27437507],[2526.8,1.24492966],[2526.7,1.66335965],[2526.6,6.37856],[2526.5,2.0737204]],[[2527.0,3.95726],[2527.1,3.95713],[2527.3,2.3937],[2527.4,14.25665],[2528.6,3.95491]]]
["bitfinex","ETHUSD",1725008011585,[[2526.9,0.82976564],[2526.8,1.61575839],[2526.7,7.85946843],[2526.6,8.45297411],[2526.4,6.44746693]],[[2527.0,3.95726],[2527.1,3.95713],[2527.3,2.3937],[2527.4,14.25665],[2528.6,3.95491]]]
["bitfinex","ETHUSD",1725008116556,[[2527.1,4.27384941],[2527.0,3.56284846],[2526.9,1.65953129],[2526.8,5.61707129],[2526.7,6.03202471]],[[2527.2,3.95694],[2527.4,3.95668],[2527.6,5.2661],[2527.7,3.95625],[2527.8,7.3]]]
["bitfinex","ETHUSD",1725008145168,[[2527.8,3.18770489],[2527.7,1.24505766],[2527.6,3.95629],[2527.5,1.65953129],[2527.2,2.48814178]],[[2528.1,3.95555],[2528.2,3.95547],[2528.5,11.25498],[2528.6,3.0],[2528.7,2.3986]]]
["bitfinex","ETHUSD",1725008175910,[[2527.8,3.44318289],[2527.7,0.82910489],[2527.5,1.24505766],[2527.4,8.08545129],[2527.1,5.48365018]],[[2527.9,3.95585],[2528.0,3.95576],[2528.3,3.95523],[2528.4,2.3372],[2528.5,11.25492]]]
["bitfinex","ETHUSD",1725008217629,[[2528.5,1.37690269],[2528.3,0.82834523],[2528.2,7.49812766],[2528.1,5.61492129],[2527.9,2.06994407]],[[2528.6,3.95475],[2528.7,3.9546],[2529.0,13.59475],[2529.1,22.9],[2529.4,4.14270734]]]
["bitfinex","ETHUSD",1725008276499,[[2527.3,4.27098399],[2527.2,1.24505766],[2527.1,1.65953129],[2527.0,4.43684456],[2526.7,5.92533516]],[[2527.4,3.95667],[2527.6,3.95647],[2527.7,22.9],[2527.8,13.87897584],[2528.0,0.3969]]]
["bitfinex","ETHUSD",1725008294963,[[2527.5,3.44354625],[2527.4,0.82761244],[2527.3,1.24141867],[2527.2,4.08693129],[2527.1,2.06624309]],[[2527.6,3.95632],[2527.8,3.95604],[2528.0,2.4565],[2528.1,3.95557],[2528.3,0.3968]]]
["bitfinex","ETHUSD",1725008373048,[[2528.2,3.44252282],[2528.1,0.82909224],[2528.0,3.57772721],[2527.9,1.65952055],[2379.5,3.43630214]],[[2528.3,3.95529],[2528.4,3.95507],[2528.7,9.27991],[2528.8,0.3968],[2535.0,10.0]]]
["bitfinex","ETHUSD",1725008438248,[[2528.3,3.44256057],[2528.1,1.24418193],[2528.0,1.65952055],[2527.9,2.0739914],[2527.8,2.3065]],[[2528.4,18.972041],[2528.6,0.1834308],[2528.7,3.95464],[2529.0,3.95425],[2530.1,0.05]]]
["bitfinex","ETHUSD",1725008478331,[[2527.7,1.37713271],[2527.5,0.82763413],[2527.4,6.29140576],[2527.3,1.65952055],[2527.2,2.06876444]],[[2527.8,11.868],[2528.2,6.40733],[2528.3,14.25524],[2528.6,32.06],[2528.7,0.85622147]]]
["bitfinex","ETHUSD",1725008561741,[[2527.5,8.7268994],[2527.4,4.39205109],[2527.2,5.93505048],[2527.1,3.9571],[2527.0,3.95712]],[[2527.6,3.95635],[2527.7,3.95619],[2528.0,11.25579],[2528.1,22.9],[2528.2,2.4722]]]
["bitfinex","ETHUSD",1725008569180,[[2527.8,10.56239882],[2527.7,1.66125284],[2527.6,2.07500909],[2527.4,6.44654091],[2527.2,7.39915917]],[[2527.9,3.12967364],[2528.0,3.95571],[2528.1,22.9],[2528.4,11.25516],[2528.6,14.4223]]]
["bitfinex","ETHUSD",1725008655455,[[2528.1,4.27015945],[2528.0,1.2394039],[2527.9,5.24727579],[2527.8,1.65253854],[2527.7,2.06874768]],[[2528.2,7.91076],[2528.5,3.95499],[2528.6,2.277],[2528.9,6.95443],[2529.0,0.18490968]]]
["bitfinex","ETHUSD",1725008665087,[[2528.2,4.68125426],[2528.1,4.48551493],[2528.0,6.27219],[2527.9,6.02117825],[2527.7,2.4784779]],[[2528.4,3.95509],[2528.6,3.95488],[2528.8,2.4553],[2528.9,26.41437],[2529.1,3.95404]]]
["bitfinex","ETHUSD",1725008712853,[[2527.9,3.44273005],[2527.8,0.82909878],[2527.6,1.24256367],[2527.5,1.65634084],[2527.4,2.56817144]],[[2528.0,14.23547],[2528.2,3.95553],[2528.3,3.95522],[2528.4,7.3],[2528.5,4.822573]]]
["bitfinex","ETHUSD",1725008757417,[[2526.7,1.24256367],[2526.6,1.65634084],[2526.3,6.37521],[2526.1,3.95865],[2526.0,6.44234917]],[[2526.8,3.95757],[2526.9,3.95743],[2527.0,2.3581],[2527.1,3.95711],[2527.4,7.3]]]
["bitfinex","ETHUSD",1725008803391,[[2526.9,0.82995064],[2526.8,2.4448],[2526.7,3.99820929],[2526.6,5.61419084],[2526.5,2.07357963]],[[2527.1,3.9571],[2527.3,3.95683],[2527.5,3.0],[2527.6,13.71712],[2527.7,19.87]]]
["bitfinex","ETHUSD",1725008838779,[[2526.4,3.44434807],[2526.3,0.82933622],[2526.2,3.52649521],[2526.1,2.75564562],[2526.0,2.03043307]],[[2526.5,7.91608],[2526.8,3.95759],[2526.9,2.4615],[2527.1,11.23711],[2527.3,27.30790953]]]
["bitfinex","ETHUSD",1725008879855,[[2527.0,4.27420158],[2526.8,1.24608172],[2526.7,1.65852695],[2526.6,4.48150181],[2526.4,2.49192218]],[[2527.1,7.9142],[2527.4,6.32765],[2527.7,0.48099953],[2527.8,7.44635669],[2527.9,23.826]]]
["bitfinex","ETHUSD",1725008936979,[[2528.4,1.65091442],[2528.3,2.3439],[2528.2,0.91011383],[2528.1,1.24722855],[2528.0,8.36778309]],[[2528.5,3.95491],[2528.6,3.95478],[2528.9,3.95429],[2529.0,2.3908],[2529.2,2.57514808]]]
["bitfinex","ETHUSD",1725008993148,[[2528.4,9.95882258],[2528.3,1.65852695],[2528.2,2.07804406],[2528.1,3.95544],[2528.0,6.44932288]],[[2528.5,3.95493],[2528.7,3.95462],[2528.9,3.95439],[2529.0,1.94751566],[2529.1,12.95765657]]]
["bitfinex","ETHUSD",1725009026844,[[2527.4,4.78622264],[2527.3,3.51694604],[2527.2,8.37521046],[2526.9,6.95741],[2526.8,2.48754639]],[[2527.8,3.95601],[2528.0,6.24518],[2528.6,36.18476366],[2528.8,4.29037164],[2528.9,0.81237113]]]
["bitfinex","ETHUSD",1725009069428,[[2528.2,1.3765551],[2528.1,6.30525641],[2528.0,9.86800627],[2527.9,2.06776923],[2527.8,3.95591]],[[2528.9,3.9543],[2529.0,4.19303467],[2529.1,3.95397],[2529.3,3.95373],[2529.7,6.95307]]]
["bitfinex","ETHUSD",1725009125588,[[2528.4,3.44142187],[2528.3,1.20163609],[2528.2,1.24042376],[2528.1,1.65372627],[2528.0,2.75324651]],[[2528.5,3.95498],[2528.6,4.811],[2528.7,3.95463],[2528.9,0.1879264],[2529.0,5.86087467]]]
["bitfinex","ETHUSD",1725009171656,[[2528.7,3.95459],[2528.6,0.82823655],[2528.5,3.95484],[2528.4,3.68066159],[2528.3,9.89243711]],[[2529.0,4.8521],[2529.3,3.95373],[2529.4,3.9536],[2529.7,11.23314],[2530.4,3.95209]]]
["bitfinex","ETHUSD",1725009199266,[[2529.7,2.89248835],[2529.6,8.56912409],[2529.5,6.20934521],[2529.4,7.90343667],[2529.3,2.75265116]],[[2530.1,3.95242],[2530.2,5.2502],[2530.3,3.95219],[2530.5,7.28],[2530.6,23.82163]]]
["bitfinex","ETHUSD",1725009210024,[[2530.6,3.0],[2530.5,3.95165],[2530.4,2.06256088],[2530.3,10.10870775],[2530.2,1.24457903]],[[2531.0,5.5797],[2531.1,3.95094],[2531.3,3.95062],[2531.5,0.09877288],[2531.6,3.95018]]]
["bitfinex","ETHUSD",1725009277135,[[2530.7,2.20281699],[2530.6,2.06247907],[2530.5,1.24457903],[2530.4,2.15693433],[2530.3,6.61417766]],[[2530.8,3.12620721],[2530.9,3.95128],[2531.0,0.0987819],[2531.1,5.1268],[2531.2,3.95072]]]
["bitfinex","ETHUSD",1725009283843,[[2530.5,1.37533063],[2530.3,0.82756697],[2530.2,3.30743264],[2530.1,1.66193711],[2530.0,7.45013245]],[[2530.6,8.00212351],[2530.7,0.01158491],[2530.9,3.95121],[2531.3,3.95054],[2534.3,6.17302616]]]
["bitfinex","ETHUSD",1725009338817,[[2528.6,3.95471],[2528.5,3.95485],[2528.2,8.90967],[2528.1,0.82855446],[2528.0,3.0]],[[2528.9,5.437],[2529.0,0.09886445],[2529.2,3.95389],[2529.3,7.28],[2529.5,16.12342]]]
["bitfinex","ETHUSD",1725009368258,[[2529.8,7.90566],[2529.4,6.84550262],[2529.3,8.1278],[2529.2,3.99406902],[2529.0,6.01726108]],[[2530.1,0.09881882],[2530.2,5.281],[2530.3,3.95217],[2530.5,3.95191],[2530.7,0.01158491]]]
["bitfinex","ETHUSD",1725009420781,[[2529.7,1.3757979],[2529.6,2.06377404],[2529.5,4.78306576],[2529.4,5.1943309],[2529.3,2.2487937]],[[2529.9,0.0988321],[2530.0,5.181],[2530.1,3.95251],[2530.3,7.28],[2530.4,3.0]]]
["bitfinex","ETHUSD",1725009469463,[[2529.3,2.20568224],[2529.2,6.0176574],[2529.1,1.2409309],[2529.0,5.60857453],[2528.1,3.43978518]],[[2529.6,0.0988412],[2529.7,8.89717],[2529.8,3.95291],[2530.0,7.28],[2530.1,3.95243]]]
["bitfinex","ETHUSD",1725009524417,[[2527.8,3.95591],[2527.6,0.82972576],[2527.5,6.1437309],[2527.4,7.67590886],[2526.8,7.71536437]],[[2528.0,0.05657573],[2528.1,5.0126],[2528.2,3.95539],[2528.4,11.23509],[2532.0,8.41986483]]]
["bitfinex","ETHUSD",1725009559589,[[2529.6,3.95309],[2529.4,6.01708097],[2529.3,5.91875043],[2529.2,1.24477565],[2528.8,3.9544]],[[2530.0,0.05657573],[2530.1,4.9592],[2530.4,6.95195],[2530.5,3.95189],[2530.7,0.01158491]]]
["bitfinex","ETHUSD",1725009603393,[[2528.0,3.95568],[2527.8,3.95587],[2527.7,2.06499634],[2527.6,9.66171848],[2527.5,1.23899772]],[[2528.4,5.1727],[2528.5,7.91001],[2528.7,10.28],[2528.8,12.17],[2534.5,12.28682428]]]
["bitfinex","ETHUSD",1725009659554,[[2528.5,7.21706385],[2528.3,1.23899772],[2528.2,1.65199696],[2528.1,4.82566175],[2527.9,2.48790476]],[[2529.1,5.6680988],[2529.3,3.0],[2529.4,7.28],[2529.5,32.04],[2535.1,12.29400203]]]
["bitfinex","ETHUSD",1725009711809,[[2529.3,3.95364],[2529.1,6.01810461],[2529.0,5.93631645],[2528.9,1.24097467],[2528.8,3.9544]],[[2529.6,5.1241],[2529.7,15.1863],[2530.1,6.95249],[2533.9,8.13197417],[2534.4,2.62147304]]]
["bitfinex","ETHUSD",1725009760012,[[2529.4,2.06399529],[2529.3,0.82731645],[2529.2,3.9538],[2529.1,5.19484467],[2529.0,1.6546329]],[[2529.7,3.95306],[2529.8,9.04585],[2530.2,3.95227],[2530.5,6.95186],[2530.6,0.18472244]]]
["bitfinex","ETHUSD",1725009825337,[[2530.6,9.27843205],[2530.5,2.88741304],[2530.4,5.18971309],[2530.3,6.5878155],[2530.1,4.81215231]],[[2530.7,0.00099786],[2531.1,5.1496],[2531.4,3.95038],[2531.5,3.95031],[2531.6,3.0]]]
["bitfinex","ETHUSD",1725009862273,[[2531.2,3.95069],[2531.0,3.951],[2530.8,2.88458256],[2530.7,10.32789418],[2530.6,1.6534155]],[[2531.3,5.0039],[2531.6,3.95015],[2531.7,3.95],[2531.8,7.28],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725009878135,[[2531.5,3.95019],[2531.3,3.9504],[2531.1,7.7576742],[2531.0,5.18325418],[2530.9,1.6534155]],[[2531.9,3.94961],[2532.0,9.0617],[2532.1,3.0],[2532.2,7.28],[2532.7,3.94849]]]
["bitfinex","ETHUSD",1725009929291,[[2530.7,3.95143],[2530.5,4.03077661],[2530.3,2.88467897],[2530.2,5.18458418],[2529.8,6.95273]],[[2530.9,4.7714],[2531.1,3.95093],[2531.3,11.23066],[2531.5,6.95033],[2532.1,3.94929]]]
["bitfinex","ETHUSD",1725009967468,[[2531.3,3.95044],[2531.2,3.95062],[2531.1,2.06241491],[2531.0,0.82155612],[2530.9,10.21048418]],[[2531.5,4.9335],[2531.7,11.22992],[2531.8,12.17],[2531.9,3.94962],[2532.1,3.0]]]
["bitfinex","ETHUSD",1725010030997,[[2532.4,3.94871],[2532.0,6.83239693],[2531.9,5.95513418],[2531.8,1.6534155],[2531.7,3.9499]],[[2532.8,4.6911],[2532.9,6.78755],[2533.0,7.28],[2533.1,12.17],[2533.3,7.0718458]]]
["bitfinex","ETHUSD",1725010096366,[[2533.0,3.94781],[2532.9,3.94789],[2532.6,8.88719],[2532.5,0.81727581],[2532.3,5.17487372]],[[2533.3,5.114],[2533.5,3.94713],[2533.6,19.45],[2533.7,6.94689],[2534.2,3.94605]]]
["bitfinex","ETHUSD",1725010114699,[[2532.6,0.81727581],[2532.5,5.17453372],[2532.4,8.33138648],[2532.2,7.0478198],[2532.0,6.41948377]],[[2532.9,3.94804],[2533.0,8.96519],[2533.4,3.94728],[2533.5,7.28],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725010166619,[[2530.7,3.95144],[2530.6,3.95156],[2530.2,6.01507023],[2530.1,5.55777581],[2530.0,3.97655297]],[[2531.0,4.8238],[2531.1,3.95087],[2531.3,11.23067],[2531.5,6.95023],[2547.4,20.41677741]]]
["bitfinex","ETHUSD",1725010209560,[[2528.9,3.95427],[2528.7,3.95449],[2528.5,2.064405],[2528.4,9.63854581],[2528.3,0.40059222]],[[2529.3,4.6875],[2529.4,1.50264364],[2529.5,3.95345],[2529.6,1.3074264],[2529.7,3.95314]]]
["bitfinex","ETHUSD",1725010249073,[[2529.7,3.95303],[2529.6,3.95309],[2529.3,0.81727581],[2529.2,7.93190384],[2529.1,6.71285163]],[[2529.8,4.7773],[2530.1,3.0],[2530.2,3.95232],[2530.4,3.95205],[2530.6,3.95165]]]
["bitfinex","ETHUSD",1725010320487,[[2528.5,3.95482],[2528.3,3.95508],[2528.1,3.95548],[2527.9,4.5841],[2527.8,3.956]],[[2528.9,4.4572],[2529.0,15.1885],[2529.2,17.57516],[2529.4,3.9536],[2529.9,3.95273]]]
["bitfinex","ETHUSD",1725010351148,[[2528.9,3.95427],[2528.8,3.95432],[2528.7,2.06448206],[2528.6,0.82745413],[2528.5,4.8663]],[[2529.3,3.95376],[2529.5,5.833056],[2529.7,11.23304],[2530.0,4.24839555],[2531.8,1.90936047]]]
["bitfinex","ETHUSD",1725010401854,[[2526.5,3.95801],[2526.4,3.95686439],[2526.1,2.06641035],[2526.0,9.44193413],[2525.8,8.2001812]],[[2526.8,4.6436],[2526.9,3.95748],[2527.1,3.95718],[2527.2,3.75172],[2527.3,11.2368]]]
["bitfinex","ETHUSD",1725010411532,[[2526.2,7.91694],[2525.8,3.95912],[2525.6,2.89417865],[2525.5,8.46600114],[2525.3,2.0673323]],[[2526.5,5.617379],[2526.7,3.95775],[2526.8,3.95771],[2527.1,3.9572],[2527.6,12.17]]]
["bitfinex","ETHUSD",1725010448316,[[2526.5,3.95803],[2526.2,3.95837],[2526.1,0.82745413],[2526.0,12.34750215],[2525.8,2.07577333]],[[2526.8,4.876136],[2526.9,8.48144],[2527.0,11.23736],[2527.3,3.9568],[2527.4,32.04]]]
["bitfinex","ETHUSD",1725010498044,[[2526.0,3.95882],[2525.9,3.95886],[2525.7,5.25485413],[2525.6,5.2006212],[2524.1,4.13319625]],[[2526.4,4.451],[2526.5,3.95806],[2526.6,5.212193],[2526.8,3.0],[2526.9,7.28]]]
["bitfinex","ETHUSD",1725010545010,[[2527.0,3.95726],[2526.9,3.95733],[2526.7,4.1332],[2526.6,3.95787],[2526.5,0.82745413]],[[2527.1,3.0],[2527.2,4.244],[2527.4,7.28],[2527.5,3.95655],[2527.7,17.427311]]]
["bitfinex","ETHUSD",1725010617160,[[2527.3,4.78411413],[2527.2,1.2411812],[2527.1,3.95698],[2527.0,1.65490827],[2525.6,4.13158725]],[[2527.8,13.404475],[2527.9,3.0],[2528.2,3.95539],[2528.3,7.28],[2529.0,0.41396907]]]
["bitfinex","ETHUSD",1725010667403,[[2526.1,3.95861],[2526.0,3.9587],[2525.7,4.78673413],[2525.6,5.2511812],[2525.4,2.07516698]],[[2526.5,4.1335],[2526.6,3.95792],[2526.7,3.95774],[2526.8,10.28],[2527.0,3.95727]]]
["bitfinex","ETHUSD",1725010706272,[[2526.6,3.95786],[2526.5,2.06629628],[2526.4,4.78552413],[2526.3,1.2411812],[2526.2,8.36845797]],[[2527.0,3.9433],[2527.1,3.95713],[2527.2,3.95696],[2527.5,3.9565],[2527.6,7.28]]]
["bitfinex","ETHUSD",1725010770167,[[2528.3,4.03426805],[2528.2,3.95527],[2528.0,0.82745413],[2527.9,9.1225912],[2527.8,1.65490827]],[[2528.6,4.2709],[2528.8,11.23445],[2528.9,3.0],[2529.0,35.99426],[2529.2,3.95392]]]
["bitfinex","ETHUSD",1725010832537,[[2531.8,3.94975],[2531.6,3.95007],[2531.3,3.9505],[2530.9,3.95115],[2530.8,8.68359548]],[[2531.9,4.0366],[2532.3,3.94908],[2532.5,3.94877],[2532.7,3.94843],[2533.1,3.94788]]]
["bitfinex","ETHUSD",1725010869702,[[2531.3,3.95047],[2531.2,3.9506],[2530.9,7.95356],[2530.7,3.95146],[2530.5,3.82552892]],[[2531.8,8.814765],[2532.1,3.0],[2532.2,3.94915],[2532.3,7.28],[2534.2,1.93073995]]]
["bitfinex","ETHUSD",1725010918383,[[2531.0,7.90186],[2530.8,0.82552892],[2530.7,5.18975339],[2530.1,3.43772492],[2530.0,6.84958874]],[[2531.4,6.28489],[2531.5,3.95032],[2531.9,6.94961],[2532.2,3.94926],[2532.3,3.94911]]]
["bitfinex","ETHUSD",1725010956248,[[2531.9,3.94952],[2531.8,3.94972],[2531.6,3.95003],[2531.5,2.06199544],[2531.4,2.91022892]],[[2532.2,2.70105],[2532.4,3.94891],[2532.5,3.0],[2532.6,7.28],[2532.7,12.17]]]
["bitfinex","ETHUSD",1725011006276,[[2532.1,3.94929],[2531.9,4.77503892],[2531.7,1.23829339],[2531.3,14.0440322],[2531.2,4.56700967]],[[2532.2,2.3172],[2532.5,6.94878],[2532.6,11.22864],[2532.9,3.94807],[2533.3,3.94755]]]
["bitfinex","ETHUSD",1725011027108,[[2531.9,1.37475504],[2531.8,3.94975],[2531.7,0.82552892],[2531.6,1.23829339],[2531.5,1.65105785]],[[2532.0,2.2955],[2532.4,3.94893],[2532.5,3.0],[2532.6,7.28],[2535.4,1.95858073]]]
["bitfinex","ETHUSD",1725011123253,[[2529.6,1.75673215],[2529.5,3.95332],[2529.4,3.0],[2529.3,3.95364],[2529.2,2.89084669]],[[2529.9,6.27495],[2530.0,3.95258],[2530.4,3.95194],[2530.7,6.33608515],[2531.7,3.99993]]]
["bitfinex","ETHUSD",1725011136007,[[2530.4,5.78757242],[2530.0,2.1847],[2529.5,1.65412843]],[[2531.0,2.3239],[2531.1,11.23085],[2531.3,12.17],[2531.5,6.95028]]]
["bitfinex","ETHUSD",1725011187067,[[2529.8,1.75673215],[2529.6,0.82811908],[2529.5,5.19538863],[2529.4,1.65623817],[2529.3,7.25698073]],[[2530.1,2.3644],[2530.3,3.9521],[2530.6,11.23165],[2530.9,8.70790215],[2532.8,1.90083474]]]
["bitfinex","ETHUSD",1725011248288,[[2530.7,5.70819215],[2530.6,3.95152],[2530.3,6.95205],[2530.2,3.01281908],[2530.0,1.24217863]],[[2531.1,6.28725],[2531.6,3.95008],[2531.8,4.75673215],[2532.5,7.28],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725011302177,[[2529.8,5.70954215],[2529.6,3.95317],[2529.5,1.19924217],[2529.4,10.13200983],[2529.3,1.65623817]],[[2530.2,3.95233],[2530.3,3.95224],[2530.4,7.28],[2530.6,3.95163],[2530.8,3.95135]]]
["bitfinex","ETHUSD",1725011335801,[[2531.1,7.90155],[2531.0,1.75673215],[2530.8,3.95127],[2530.7,2.06267787],[2530.6,0.82811908]],[[2531.2,2.3968],[2531.3,7.28],[2531.5,12.17],[2531.7,7.9],[2531.9,3.0]]]
["bitfinex","ETHUSD",1725011415443,[[2529.7,1.75673215],[2529.4,4.78152908],[2529.3,3.99411678],[2529.2,6.84093817],[2528.3,0.1820868]],[[2529.9,3.95274],[2530.0,6.30069],[2530.3,3.95212],[2530.4,7.28],[2530.6,4.978257]]]
["bitfinex","ETHUSD",1725011435635,[[2531.0,3.95099],[2530.8,3.95119],[2530.6,2.1847],[2530.5,4.77981908],[2530.4,4.24217863]],[[2531.4,2.2923],[2531.5,3.95029],[2531.8,1.75673215],[2532.0,6.94951],[2532.2,3.94927]]]
["bitfinex","ETHUSD",1725011494212,[[2531.2,1.75673215],[2531.1,4.7737197],[2531.0,3.98441359],[2530.9,2.2377883],[2530.8,11.19916436]],[[2531.6,6.21469],[2531.7,3.94998],[2532.1,3.94929],[2532.3,3.94898],[2532.4,4.75673215]]]
["bitfinex","ETHUSD",1725011547811,[[2531.1,3.95076],[2531.0,5.70759215],[2530.7,4.7744497],[2530.6,3.98475872],[2529.7,0.42671188]],[[2531.3,2.3868],[2531.5,3.95025],[2531.6,3.95015],[2531.7,7.28],[2531.9,3.9496]]]
["bitfinex","ETHUSD",1725011576583,[[2532.0,3.94934],[2531.7,3.94143215],[2531.6,3.95004],[2531.4,2.06219844],[2531.3,4.7735597]],[[2532.3,2.3935],[2532.5,11.2287],[2532.6,3.0],[2532.7,16.11845],[2533.0,3.94796]]]
["bitfinex","ETHUSD",1725011652517,[[2532.3,3.94895],[2532.2,3.94911],[2531.9,0.07897908],[2531.8,5.70639215],[2531.6,2.4257]],[[2532.6,2.457],[2532.7,3.94837],[2532.9,4.5875],[2535.3,1.91383468]]]
["bitfinex","ETHUSD",1725011663627,[[2532.2,3.94911],[2532.1,3.94916],[2532.0,3.0],[2531.9,1.75673215],[2531.8,3.94973]],[[2532.6,2.4994],[2532.7,3.94847],[2532.8,3.94823],[2532.9,1.75673215],[2533.1,3.94773]]]
["bitfinex","ETHUSD",1725011770807,[[2531.1,6.29094],[2530.9,3.95101],[2530.7,6.53121185],[2530.6,6.98489437],[2529.2,4.12507119]],[[2531.5,3.95023],[2531.6,3.9501],[2531.8,9.5897],[2531.9,1.75673215],[2532.0,3.94954]]]
["bitfinex","ETHUSD",1725011782454,[[2530.7,6.3481],[2530.5,2.06301029],[2530.4,0.8230297],[2530.3,5.74201409],[2530.2,5.59823941]],[[2531.2,3.95071],[2531.4,7.95719215],[2531.6,3.394992],[2531.7,3.94995],[2531.8,3.94982]]]
["bitfinex","ETHUSD",1725011886357,[[2529.5,0.9],[2529.4,0.3],[2529.3,3.95357],[2529.2,1.75673215],[2529.1,3.95384]],[[2529.6,2.4319],[2529.8,3.95288],[2529.9,3.95273],[2530.1,3.0],[2530.2,11.23226]]]
["bitfinex","ETHUSD",1725011900356,[[2529.5,0.9],[2529.4,0.3],[2528.3,3.95514],[2528.2,2.4138]],[[2529.6,25.90653137],[2529.8,19.87],[2529.9,3.95274],[2530.0,0.18636396],[2530.2,7.79229116]]]
["bitfinex","ETHUSD",1725011994364,[[2530.7,5.70817215],[2530.6,2.4296],[2530.5,3.95168],[2530.2,3.95215],[2529.7,4.78005982]],[[2531.1,3.95085],[2531.2,6.95071],[2531.4,2.4388],[2531.5,3.95023],[2531.6,0.394992]]]
["bitfinex","ETHUSD",1725012056250,[[2528.9,1.75673215],[2528.8,3.95444],[2528.6,6.35275]],[[2529.2,3.9539],[2529.3,6.37033],[2529.7,11.23307],[2529.9,32.04],[2530.0,6.74229406]]]
["bitfinex","ETHUSD",1725012108355,[[2528.4,5.71176215],[2528.3,3.95509],[2528.2,2.7852],[2528.1,0.82796933],[2528.0,5.19764399]],[[2528.8,3.95445],[2529.0,11.23421],[2529.2,12.17],[2529.3,3.95376],[2529.7,6.12318001]]]
["bitfinex","ETHUSD",1725012176750,[[2527.0,1.76208124],[2526.7,3.95766],[2526.6,2.3566],[2526.5,3.95792],[2526.3,6.95824]],[[2527.1,2.4039],[2527.2,3.95704],[2527.5,3.95653],[2527.6,3.95641],[2527.7,7.28]]]
["bitfinex","ETHUSD",1725012213491,[[2527.5,1.75673215],[2527.1,3.9571],[2527.0,3.96251909],[2526.9,2.4941],[2526.3,6.0320005]],[[2527.6,7.91264],[2527.7,2.3059],[2527.9,3.95585],[2528.0,7.28],[2528.1,3.0]]]
["bitfinex","ETHUSD",1725012285547,[[2529.1,1.5],[2529.0,1.75673215],[2528.9,6.21111],[2528.7,3.95446],[2528.5,3.95489]],[[2529.3,3.95366],[2529.4,3.95358],[2529.6,12.7139],[2529.8,3.95296],[2529.9,12.17]]]
["bitfinex","ETHUSD",1725012361718,[[2528.3,4.06503215],[2528.2,3.95538],[2528.1,0.82796933],[2528.0,3.95557],[2527.9,1.24195399]],[[2528.6,3.95485],[2528.7,7.28],[2528.8,6.42263],[2529.0,3.95413],[2529.4,3.95365]]]
["bitfinex","ETHUSD",1725012421661,[[2528.5,4.22477078],[2528.3,2.40749488],[2528.2,3.95538],[2528.1,3.95541],[2527.8,5.19795399]],[[2528.6,3.95478],[2528.8,3.95454],[2529.0,6.36004],[2529.3,3.95366],[2529.8,4.22477078]]]
["bitfinex","ETHUSD",1725012429110,[[2528.7,1.7604473],[2528.6,6.33961],[2528.4,3.95499],[2528.3,0.82796933],[2528.2,1.24195399]],[[2529.0,3.95413],[2529.1,3.95399],[2529.4,3.95352],[2529.5,10.28],[2529.6,3.9532]]]
["bitfinex","ETHUSD",1725012547416,[[2527.7,6.40789],[2527.6,5.0585638],[2527.5,5.20235252],[2527.4,1.66132336],[2527.3,3.0]],[[2528.1,3.9556],[2528.2,3.95539],[2528.4,3.4983663],[2528.5,3.95491],[2528.6,1.663723]]]
["bitfinex","ETHUSD",1725012557935,[[2527.8,3.44278255],[2527.7,4.78672168],[2527.6,4.22790212],[2527.5,7.67941252],[2527.4,1.66132336]],[[2528.1,6.2595],[2528.3,3.95536],[2528.5,3.95491],[2528.6,1.663723],[2529.1,0.18874139]]]
["bitfinex","ETHUSD",1725012652019,[[2529.4,8.25333677],[2529.3,0.9],[2529.0,0.83066168],[2528.9,1.24599252],[2528.8,1.66132336]],[[2529.9,3.95275],[2530.0,5.2728],[2530.1,7.28],[2530.2,12.17],[2530.4,3.95203]]]
["bitfinex","ETHUSD",1725012661799,[[2529.3,1.5],[2528.9,1.7598563],[2528.8,3.23366168],[2528.7,5.20056252],[2528.5,5.61610336]],[[2529.4,8.937285],[2529.5,2.396],[2529.6,3.95321],[2529.9,0.74290546],[2530.0,8.7124363]]]
["bitfinex","ETHUSD",1725012739947,[[2531.3,1.75745768],[2531.2,4.02967196],[2531.1,6.26012],[2530.7,4.78204168],[2527.4,5.50502709]],[[2531.7,10.89995],[2531.8,2.2909],[2532.1,3.94929],[2532.3,1.75745768],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725012782872,[[2531.5,0.6],[2530.7,5.70889768],[2530.6,7.05854168],[2530.4,1.24599252],[2530.3,5.61342336]],[[2531.6,18.767507],[2531.9,5.70706768],[2532.0,7.28],[2532.2,16.11923],[2532.3,0.18218395]]]
["bitfinex","ETHUSD",1725012850627,[[2529.8,0.9],[2529.5,3.95333],[2529.3,3.95354],[2529.2,1.75926755],[2529.0,6.42602]],[[2529.9,2.4734],[2530.0,4.36622887],[2530.2,3.95238],[2530.3,6.95219],[2530.4,1.75926755]]]
["bitfinex","ETHUSD",1725012931006,[[2529.2,3.95371],[2528.8,3.95442],[2528.7,2.47789278],[2528.6,1.75926755],[2528.4,3.95493]],[[2529.5,21.8671],[2529.7,3.95305],[2529.8,27.83791556],[2530.2,3.95234],[2530.5,3.9518]]]
["bitfinex","ETHUSD",1725012993292,[[2530.3,0.3],[2529.8,3.95287],[2529.7,3.95291],[2529.3,8.17673055],[2529.2,2.3343]],[[2530.4,14.0292363],[2530.5,0.41372304],[2530.6,0.53545774],[2530.7,6.95148],[2530.8,4.76255227]]]
["bitfinex","ETHUSD",1725013038974,[[2530.3,0.3],[2529.9,3.95271],[2529.8,2.2851],[2529.5,8.25435362],[2529.3,0.82955299]],[[2530.4,7.50194],[2530.6,4.36546524],[2530.9,8.17321349],[2531.1,3.95092],[2531.4,4.48595774]]]
["bitfinex","ETHUSD",1725013082087,[[2531.0,3.95086],[2530.7,3.95135],[2530.6,2.4566],[2530.5,3.95175],[2530.4,4.21919867]],[[2531.2,7.28],[2531.3,2.4442],[2531.4,12.17],[2531.5,11.31430275],[2532.1,20.81088573]]]
["bitfinex","ETHUSD",1725013120946,[[2529.3,7.90717],[2529.0,6.51648239],[2528.9,3.95424],[2528.7,3.95456],[2528.3,3.95508]],[[2529.7,3.0],[2529.8,14.0100174],[2529.9,3.95287],[2530.2,3.95234],[2530.4,5.31081769]]]
["bitfinex","ETHUSD",1725013210538,[[2528.5,0.9],[2528.2,0.6],[2528.1,3.95545],[2528.0,3.9556],[2527.9,1.76065602]],[[2528.6,7.453337],[2528.7,3.95462],[2528.9,3.0],[2529.0,11.23413],[2529.1,1.76065602]]]
["bitfinex","ETHUSD",1725013258805,[[2528.9,0.3],[2528.5,0.9],[2528.1,6.38453],[2527.9,3.95575],[2527.7,4.22516353]],[[2529.0,18.292263],[2529.1,4.22516353],[2529.2,3.95397],[2529.3,3.95367],[2529.4,0.41379029]]]
["bitfinex","ETHUSD",1725013272236,[[2528.5,0.9],[2528.0,2.4937],[2527.7,3.95611],[2527.5,3.95643],[2527.3,2.06581986]],[[2528.6,21.99911353],[2528.8,19.87],[2528.9,4.01493556],[2529.0,12.26922678],[2529.3,5.0284628]]]
["bitfinex","ETHUSD",1725013367626,[[2527.0,0.00534909],[2526.8,3.95756],[2526.7,6.3578],[2526.6,1.76144299],[2526.4,0.82953696]],[[2527.2,3.95696],[2527.3,3.095543],[2527.4,3.95678],[2527.5,10.28],[2527.6,2.72537071]]]
["bitfinex","ETHUSD",1725013400541,[[2527.4,0.3],[2527.0,0.90534909],[2526.8,2.3231],[2526.7,0.82953696],[2526.6,6.96360843]],[[2527.5,18.717714],[2527.6,1.76144299],[2527.9,3.95585],[2528.0,3.0],[2528.3,0.50499588]]]
["bitfinex","ETHUSD",1725013472307,[[2528.1,3.95547],[2527.9,6.24105],[2527.8,1.76144299],[2527.7,3.95614],[2527.1,6.03241287]],[[2528.5,6.95499],[2528.6,4.80551299],[2528.9,4.14264299],[2529.0,3.95413],[2530.7,1.94347735]]]
["bitfinex","ETHUSD",1725013550255,[[2527.4,2.60437974],[2527.0,0.90534909],[2526.9,3.95741],[2526.8,3.95745],[2526.6,2.59097995]],[[2527.5,4.37031159],[2527.6,19.87],[2527.7,1.76144299],[2527.8,3.95603],[2527.9,7.28]]]
["bitfinex","ETHUSD",1725013654531,[[2527.4,0.29867974],[2527.0,0.90534909],[2526.9,2.2521],[2526.7,3.95771],[2526.6,5.71929299]],[[2527.5,13.22438299],[2527.7,2.80597825],[2527.8,3.95601],[2528.0,11.23569],[2532.5,10.0]]]
["bitfinex","ETHUSD",1725013741675,[[2527.4,0.29867974],[2527.0,0.90534909],[2526.9,2.3319],[2526.6,3.95781],[2526.5,4.78743696]],[[2527.5,15.90615241],[2527.6,3.95635],[2527.8,19.87],[2527.9,9.04144299],[2528.0,0.7347375]]]
["bitfinex","ETHUSD",1725013810066,[[2527.0,0.90534909],[2526.7,1.76144299],[2526.6,4.03697852],[2526.1,0.82953696],[2526.0,4.00020954]],[[2527.1,8.32818539],[2527.4,20.41361585],[2527.5,1.76144299]]]
["bitfinex","ETHUSD",1725013886383,[[2527.9,2.4561],[2527.8,1.76144299],[2527.7,4.03525299],[2527.6,3.95628],[2527.3,3.95678]],[[2528.1,4.50554],[2528.3,7.36941496],[2528.4,27.15],[2528.5,19.13723585],[2528.8,4.14127057]]]
["bitfinex","ETHUSD",1725013954993,[[2527.4,6.32313],[2527.3,8.18688016],[2527.0,0.90534909],[2526.8,0.83123231],[2526.3,6.95825]],[[2527.9,3.95593],[2528.0,3.9558],[2528.3,17.0615803],[2528.4,19.87],[2528.6,12.17]]]
["bitfinex","ETHUSD",1725013994907,[[2527.0,2.6670739],[2526.9,7.91475],[2526.8,2.4658],[2526.5,4.78927231],[2526.4,1.24684846]],[[2527.3,3.9568],[2527.4,6.38874],[2527.8,3.9561],[2528.1,1.76172481],[2528.2,7.49901585]]]
["bitfinex","ETHUSD",1725014059508,[[2523.7,3.96235],[2523.6,2.4738],[2523.5,3.96262],[2523.4,4.24009696],[2523.3,3.96305]],[[2524.3,6.96151],[2524.4,4.37576877],[2524.5,7.28],[2524.6,2.4606],[2524.7,8.20097696]]]
["bitfinex","ETHUSD",1725014093602,[[2522.5,2.2781],[2522.4,4.04372817],[2522.3,3.96452],[2522.2,0.005],[2522.1,4.25609512]],[[2522.9,0.41447777],[2523.1,3.0],[2523.2,7.28],[2523.3,3.96308],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1725014126511,[[2522.1,0.005],[2521.8,0.005],[2521.6,3.96571],[2521.5,3.96587],[2521.4,2.2562]],[[2522.2,3.96455195],[2522.3,3.96471],[2522.6,2.3085],[2523.1,4.14631736],[2524.3,1.92640998]]]
["bitfinex","ETHUSD",1725014151402,[[2522.1,0.005],[2521.8,0.005],[2521.6,3.96567],[2521.4,3.96602],[2521.3,0.82416232]],[[2522.5,4.13430017],[2522.6,4.66561678],[2522.7,3.96401],[2522.8,7.28],[2522.9,19.87]]]
["bitfinex","ETHUSD",1725014187407,[[2521.6,2.4225],[2521.2,8.21878238],[2521.1,3.96642],[2520.8,2.07092124],[2520.7,3.96714]],[[2521.8,3.96545],[2521.9,3.96534],[2522.0,4.424511],[2522.3,11.24472],[2522.5,6.52914238]]]
["bitfinex","ETHUSD",1725014233039,[[2519.0,0.1253099],[2518.7,0.012],[2518.0,3.97138],[2517.8,6.36238],[2517.7,4.25244238]],[[2519.1,16.47932524],[2519.2,8.22198238],[2519.5,3.96907],[2519.8,3.9687],[2525.5,0.62194464]]]
["bitfinex","ETHUSD",1725014264719,[[2517.2,2.61899],[2516.9,3.97298],[2516.7,3.97335],[2516.5,4.37775228],[2516.4,3.97384]],[[2517.5,7.94449],[2517.6,3.0],[2518.0,3.97143],[2518.1,7.28],[2518.2,8.22353238]]]
["bitfinex","ETHUSD",1725014312450,[[2518.9,4.04928147],[2518.8,2.3856],[2518.7,8.22262238],[2518.5,3.97059],[2518.3,0.83097485]],[[2519.4,7.9386],[2519.7,3.0],[2519.8,11.24859],[2519.9,0.41450922],[2520.1,12.56816111]]]
["bitfinex","ETHUSD",1725014359270,[[2519.3,3.96927],[2519.2,3.96943],[2519.0,2.2927],[2518.8,8.22253238],[2518.4,1.24646227]],[[2519.8,4.51857],[2519.9,13.55703],[2520.1,3.0],[2520.2,8.22040238],[2520.4,12.17]]]
["bitfinex","ETHUSD",1725014402454,[[2519.9,3.96831],[2519.8,2.4696],[2519.7,3.96868],[2519.6,4.25244238],[2519.5,11.45901]],[[2520.3,3.96781],[2520.4,3.9677],[2520.6,2.4924],[2520.7,3.96715],[2521.0,7.28]]]
["bitfinex","ETHUSD",1725014479498,[[2521.1,3.9665],[2521.0,4.0459625],[2520.8,9.966],[2520.7,5.08341723],[2520.6,5.21376227]],[[2521.5,3.9659],[2521.7,3.9657],[2521.9,6.37687],[2522.2,7.66669153],[2526.6,10.0]]]
["bitfinex","ETHUSD",1725014512690,[[2521.6,6.22629],[2521.5,4.25244238],[2521.4,3.96591],[2521.3,3.9662],[2521.2,8.32097485]],[[2522.2,3.96481],[2522.3,3.96463],[2522.4,2.3173],[2522.5,1.0],[2522.6,3.96417]]]
["bitfinex","ETHUSD",1725014569694,[[2521.3,7.49],[2521.2,2.2635],[2521.1,3.9664],[2520.9,5.21319227],[2520.8,5.90947538]],[[2521.8,3.96543],[2522.2,6.69812568],[2522.3,1.2344619],[2522.6,6.96431],[2523.3,8.21059568]]]
["bitfinex","ETHUSD",1725014629858,[[2521.2,2.4735195],[2520.9,4.24752568],[2520.8,7.49],[2520.7,16.18713],[2520.6,0.83097485]],[[2521.9,3.96536],[2522.1,3.96504],[2522.2,2.3131],[2522.4,0.41504601],[2522.7,3.96415]]]
["bitfinex","ETHUSD",1725014648703,[[2521.4,6.24733],[2521.2,3.96633],[2521.1,7.49],[2521.0,3.96667],[2520.9,21.290494]],[[2521.8,3.96545],[2521.9,6.45989],[2522.0,1.770494],[2522.2,6.96479],[2522.6,4.37941678]]]
["bitfinex","ETHUSD",1725014734865,[[2519.6,3.96879],[2519.2,3.96945],[2519.0,6.2848],[2518.8,4.25898346],[2518.7,7.49]],[[2520.1,10.93635],[2520.2,4.25898346],[2520.5,3.96747],[2520.8,4.38224206],[2522.4,1.95098857]]]
["bitfinex","ETHUSD",1725014744159,[[2519.8,3.96855],[2519.7,3.96862],[2519.5,2.2917],[2519.3,3.96927],[2519.2,23.6795]],[[2520.3,7.93564],[2520.4,8.47900881],[2520.5,3.0],[2520.7,3.96718],[2521.4,4.40618068]]]
["bitfinex","ETHUSD",1725014779243,[[2519.8,3.96852],[2519.4,2.15167788],[2519.3,5.29754693],[2519.2,8.73646227],[2519.1,1.6619497]],[[2520.2,6.4211],[2520.4,6.96775],[2520.5,5.05245246],[2520.6,3.96739],[2521.1,0.45091111]]]
["bitfinex","ETHUSD",1725014836841,[[2520.8,3.96695],[2520.7,12.22],[2520.6,9.815],[2520.5,23.48733],[2520.4,4.79857485]],[[2521.2,3.9664],[2521.3,2.2841],[2521.4,3.96617],[2521.6,3.96574],[2521.7,4.25046855]]]
["bitfinex","ETHUSD",1725014879214,[[2522.8,7.49],[2522.6,3.96415],[2522.5,16.18426],[2522.4,2.3372],[2522.2,23.48475]],[[2523.1,3.96346],[2523.3,10.57083855],[2523.4,0.396282],[2523.6,3.96262],[2523.8,4.41324111]]]
["bitfinex","ETHUSD",1725014942802,[[2522.6,16.02818017],[2522.3,3.96448],[2522.1,4.70986882],[2522.0,7.49],[2521.3,0.18640197]],[[2522.7,1.0],[2523.5,6.96284],[2523.6,5.73241017],[2523.7,2.4525],[2523.9,3.96213]]]
["bitfinex","ETHUSD",1725015003151,[[2524.3,6.27788],[2524.1,3.96171],[2523.9,11.45211],[2523.8,1.76720753],[2523.7,0.82945965]],[[2524.7,5.72806753],[2524.9,9.28448],[2525.2,3.9601],[2525.4,0.42778711],[2526.2,12.17]]]
["bitfinex","ETHUSD",1725015053813,[[2523.3,3.96305],[2523.2,2.3427],[2522.8,11.45383],[2522.7,16.46264699]],[[2523.9,3.96225],[2524.1,13.56247699],[2524.6,0.42778711],[2524.7,4.55992073]]]
["bitfinex","ETHUSD",1725015115354,[[2524.7,10.29749],[2524.6,7.49],[2524.4,12.22],[2524.3,3.96146],[2524.0,1.24423829]],[[2525.1,3.96025],[2525.2,1.76661051],[2525.4,3.95991],[2525.5,3.33336905],[2525.6,3.95945]]]
["bitfinex","ETHUSD",1725015193794,[[2525.8,3.95906],[2525.7,6.28342],[2525.4,11.52893819],[2525.3,0.37204359],[2525.2,5.15816197]],[[2526.2,6.72385874],[2526.3,3.0],[2526.4,6.2974],[2526.6,3.95798],[2526.7,0.1253099]]]
["bitfinex","ETHUSD",1725015241148,[[2525.0,7.49],[2524.8,14.6046],[2524.6,3.96091],[2524.4,20.34945965],[2524.3,6.97105703]],[[2525.2,3.96012],[2525.4,4.06733874],[2525.5,3.95961],[2525.9,3.95898],[2527.1,9.7776]]]
["bitfinex","ETHUSD",1725015288797,[[2524.5,17.72999],[2524.2,13.05017345],[2524.1,8.20703018],[2523.2,0.25799059],[2523.1,7.40237439]],[[2525.0,5.72574874],[2525.1,6.36661],[2525.4,3.95985],[2525.6,3.0],[2525.7,3.95932]]]
["bitfinex","ETHUSD",1725015363450,[[2524.0,3.96196],[2523.8,3.96216],[2523.7,2.4296],[2523.6,3.96254],[2523.5,7.49]],[[2524.4,1.76533874],[2524.5,6.35757],[2524.6,3.0],[2524.7,5.06374087],[2525.2,3.96009]]]
["bitfinex","ETHUSD",1725015432144,[[2524.5,10.22995],[2524.4,2.06798739],[2524.3,0.83017345],[2524.2,11.45153],[2524.1,4.24526018]],[[2525.0,3.9605],[2525.1,3.96031],[2525.3,4.22393874],[2525.4,3.95984],[2525.7,6.9593]]]
["bitfinex","ETHUSD",1725015442690,[[2524.3,3.96146],[2524.2,3.96157],[2524.1,2.2959],[2524.0,19.71],[2523.9,4.79228345]],[[2524.7,3.96093],[2524.9,8.15480874],[2525.1,3.96024],[2525.4,3.45975389],[2525.6,0.18706488]]]
["bitfinex","ETHUSD",1725015556552,[[2523.2,6.24501],[2523.1,3.9633],[2522.8,7.4603486],[2522.7,22.30551219],[2522.5,3.96431]],[[2523.6,3.96262],[2523.8,4.17993874],[2523.9,3.96226],[2524.1,3.96191],[2524.6,4.55299656]]]
["bitfinex","ETHUSD",1725015588752,[[2523.2,3.96314],[2523.1,2.2637],[2523.0,7.49],[2522.9,0.83017345],[2522.8,10.96813173]],[[2523.6,6.38928],[2523.7,1.76533874],[2523.9,1.19439487],[2524.0,3.96199],[2524.3,0.696131]]]
["bitfinex","ETHUSD",1725015631854,[[2523.5,3.96274],[2523.4,3.96285],[2523.2,5.4893],[2523.1,11.45328]],[[2524.0,3.96196],[2524.1,1.76533874],[2524.2,6.40547],[2524.4,5.17126087],[2524.7,1.05171045]]]
["bitfinex","ETHUSD",1725015696168,[[2525.2,3.96001],[2525.1,3.96022],[2524.9,2.3823],[2524.8,3.9606],[2524.5,5.72696931]],[[2525.6,7.51227443],[2525.7,4.37421497],[2525.8,1.76580931],[2526.0,3.0],[2526.1,11.76276743]]]
["bitfinex","ETHUSD",1725015762211,[[2525.6,11.44934],[2525.5,2.3862],[2525.4,3.95962],[2525.3,12.22],[2525.2,3.96004]],[[2526.0,3.95883],[2526.1,1.76580931],[2526.2,3.95854],[2526.4,2.3967],[2526.5,4.84295692]]]
["bitfinex","ETHUSD",1725015800230,[[2523.9,3.9621],[2523.8,2.3936],[2523.7,11.45231],[2523.5,16.18267],[2523.4,1.76580931]],[[2524.4,9.68857931],[2524.6,3.46351493],[2524.8,6.96071],[2525.1,0.46379979],[2525.2,3.96008]]]
["bitfinex","ETHUSD",1725015861471,[[2523.7,11.45241],[2523.6,2.4655],[2523.5,12.22],[2523.4,3.96276],[2523.3,0.82910503]],[[2524.2,5.72746931],[2524.3,2.3196],[2524.9,3.96056],[2525.0,3.0]]]
["bitfinex","ETHUSD",1725015934259,[[2524.9,3.96048],[2524.8,3.96067],[2524.6,2.3638],[2524.5,3.96113],[2524.4,7.49]],[[2525.4,8.10785686],[2525.5,3.95964],[2525.8,3.95916],[2526.0,0.51711013],[2526.2,11.59816857]]]
["bitfinex","ETHUSD",1725016007262,[[2523.0,3.96351],[2522.9,13.88456],[2522.8,15.22],[2522.5,5.7312583],[2522.3,0.82943566]],[[2523.4,3.96292],[2523.6,8.2173583],[2523.7,0.792473],[2523.8,3.96232],[2524.2,3.9618]]]
["bitfinex","ETHUSD",1725016055990,[[2522.1,3.96492],[2521.9,3.96518],[2521.6,13.78285],[2521.3,1.7670383],[2520.9,13.04943566]],[[2522.4,0.87312683],[2522.5,7.9919883],[2522.6,6.96423],[2522.7,0.696398],[2522.9,3.9637]]]
["bitfinex","ETHUSD",1725016097169,[[2520.0,3.9682],[2519.8,6.25174],[2519.7,7.49],[2519.6,3.96887],[2519.5,1.7726679]],[[2520.4,3.9677],[2520.5,2.2701],[2520.6,5.7401079],[2520.7,1.06974617],[2520.8,3.967]]]
["bitfinex","ETHUSD",1725016168844,[[2522.9,3.96367],[2522.8,6.30076],[2522.4,11.45445],[2522.3,5.73376686],[2521.5,2.67643569]],[[2523.3,3.96319],[2523.4,2.2534],[2523.5,5.73201686],[2523.6,3.0],[2523.8,3.96237]]]
["bitfinex","ETHUSD",1725016230208,[[2522.5,3.96425],[2522.4,2.54107841],[2522.3,6.03431762],[2522.2,8.3232171],[2522.1,3.96489]],[[2522.9,7.92758],[2523.2,4.21945686],[2523.3,3.96307],[2523.4,4.51452269],[2569.9,4.09602974]]]
["bitfinex","ETHUSD",1725016311176,[[2522.3,10.20511],[2522.0,9.25915686],[2521.9,3.96523],[2521.8,13.05124994],[2386.0,0.25]],[[2522.7,3.96402],[2522.9,6.25383],[2523.1,5.73254686],[2523.7,7.39426489],[2525.3,6.17034894]]]
["bitfinex","ETHUSD",1725016328374,[[2522.2,4.04404603],[2522.0,11.45499],[2521.9,2.33],[2521.8,18.7858068],[2521.7,22.52]],[[2522.6,6.33817],[2522.7,3.96403],[2522.9,1.76915686],[2523.0,3.96354],[2523.4,3.96304]]]
["bitfinex","ETHUSD",1725016423818,[[2519.0,6.23293],[2518.9,3.9699],[2518.5,1.76915686],[2518.3,0.83124994],[2518.2,3.97108]],[[2519.5,3.96906],[2519.7,8.19951686],[2520.0,3.96835],[2520.6,6.86478498],[2520.9,7.38932875]]]
["bitfinex","ETHUSD",1725016429963,[[2518.9,3.96996],[2518.8,6.46802],[2518.7,7.48869085],[2518.6,1.76915686],[2518.5,3.97056]],[[2519.4,10.31801],[2519.7,1.76915686],[2519.8,3.96857],[2519.9,3.0],[2520.8,3.41413599]]]
["bitfinex","ETHUSD",1725016500628,[[2518.8,3.97014],[2518.7,2.4987],[2518.6,3.97045],[2518.4,1.77421004],[2518.3,3.97089]],[[2519.1,0.81262],[2519.2,5.74380004],[2519.3,2.3824],[2519.4,3.96931],[2519.5,3.96914]]]
["bitfinex","ETHUSD",1725016531181,[[2517.6,10.72472067],[2517.5,7.48869085],[2517.3,16.19246],[2516.9,19.52],[2516.8,9.06680061]],[[2518.2,11.47216572],[2518.3,4.26234067],[2518.6,3.0],[2518.7,3.9704],[2518.9,3.97]]]
["bitfinex","ETHUSD",1725016588202,[[2517.5,6.46431],[2517.4,5.74783385],[2517.2,7.58055605],[2517.1,3.97272],[2517.0,15.22]],[[2518.0,3.97141],[2518.2,8.00301385],[2518.4,3.97081],[2518.6,3.0],[2518.7,7.37940336]]]
["bitfinex","ETHUSD",1725016649847,[[2517.2,6.4401852],[2517.1,3.97279],[2516.9,1.77723923],[2516.7,11.46210085],[2516.0,23.35124994]],[[2517.7,5.74922923],[2517.9,3.97166],[2518.0,2.4983],[2518.2,3.97111],[2518.5,0.3979]]]
["bitfinex","ETHUSD",1725016682214,[[2517.2,0.0918652],[2516.8,3.97327],[2516.7,2.3126],[2516.4,7.48869085],[2516.3,17.97130923]],[[2517.3,10.69448515],[2517.6,9.36654],[2517.9,3.97169],[2518.1,0.92757414],[2518.2,0.51296286]]]
["bitfinex","ETHUSD",1725016737825,[[2519.2,3.96951],[2519.1,6.22855],[2518.8,4.2604619],[2518.7,3.97029],[2518.6,7.48869085]],[[2519.6,8.2294319],[2519.8,3.96869],[2519.9,3.0],[2520.0,6.34546],[2521.1,2.87960964]]]
["bitfinex","ETHUSD",1725016774329,[[2518.9,2.324],[2518.8,7.48869085],[2518.7,16.19027],[2518.6,8.2308119],[2518.3,23.49086]],[[2519.2,3.96951],[2519.3,8.2298919],[2519.5,2.2907],[2519.6,3.96891],[2519.8,3.0]]]
["bitfinex","ETHUSD",1725016807902,[[2519.5,7.93788],[2519.2,14.08005275],[2519.0,3.96981],[2518.7,3.97014],[2513.9,8.95656307]],[[2519.9,4.2604619],[2520.1,7.93637],[2520.3,1.042637],[2520.4,2.3444],[2520.5,2.48851171]]]
["bitfinex","ETHUSD",1725016843577,[[2519.0,3.96981],[2518.9,9.90979085],[2518.8,3.97],[2518.6,19.4804619],[2518.5,3.9705]],[[2519.3,4.2604619],[2519.4,3.9692],[2519.5,3.96907],[2519.8,3.96861],[2519.9,3.96844]]]
["bitfinex","ETHUSD",1725016921056,[[2522.2,6.23598],[2522.0,3.96497],[2521.9,7.48869085],[2521.8,16.4804619],[2521.7,23.48556]],[[2522.6,8.2246419],[2522.8,3.96385],[2523.0,2.3424],[2523.1,4.72124547],[2523.5,5.90790847]]]
["bitfinex","ETHUSD",1725016928201,[[2521.6,3.96572],[2521.4,3.966],[2521.3,9.76389085],[2521.1,20.4469419],[2520.4,1.6507194]],[[2521.9,4.2604619],[2522.0,3.96511],[2522.1,3.96504],[2522.3,2.3624],[2522.5,3.96437]]]
["bitfinex","ETHUSD",1725016974344,[[2521.4,3.96595],[2521.2,13.83572085],[2521.0,20.4471219],[2520.7,3.0],[2520.6,4.79359653]],[[2521.8,4.2604619],[2521.9,3.96534],[2522.0,3.96515],[2522.1,4.86376293],[2522.3,6.87205676]]]
["bitfinex","ETHUSD",1725017028875,[[2520.6,6.27471],[2520.4,3.96752],[2520.2,1.77092861],[2520.1,3.96801],[2520.0,0.59599204]],[[2521.0,5.73760861],[2521.1,6.31173],[2521.5,6.94244152],[2528.4,11.66882952],[2530.3,13.72803473]]]
["bitfinex","ETHUSD",1725017099321,[[2520.5,3.96738],[2520.3,6.45476],[2520.1,5.74062412],[2519.9,7.48869085],[2519.3,6.05264607]],[[2520.8,1.77253412],[2520.9,3.96686],[2521.0,6.57332775],[2521.1,3.96656],[2521.2,5.91687292]]]
["bitfinex","ETHUSD",1725017136091,[[2522.0,3.96504],[2521.9,6.26946],[2521.6,9.26122497],[2521.5,3.96588],[2521.1,19.52]],[[2522.3,1.77253412],[2522.4,3.9645],[2522.6,9.24327],[2522.9,3.96372],[2523.0,0.4800687]]]
["bitfinex","ETHUSD",1725017209604,[[2521.9,3.96523],[2521.8,6.31762],[2521.6,7.48869085],[2521.5,5.73840412],[2518.4,6.59452978]],[[2522.2,1.77253412],[2522.4,9.19826695],[2522.5,2.49745951],[2522.6,2.265],[2522.8,9.87764276]]]
["bitfinex","ETHUSD",1725017270884,[[2521.2,2.2926],[2521.1,7.93285],[2520.9,7.48869085],[2520.8,1.77253412],[2520.7,3.96704]],[[2521.5,3.96589],[2521.7,5.73819412],[2521.8,2.3834],[2521.9,2.49870986],[2522.0,3.9651]]]
["bitfinex","ETHUSD",1725017318199,[[2521.7,2.3764],[2521.6,19.70869085],[2521.4,3.96603],[2521.2,28.25880412],[2513.3,11.71242863]],[[2521.8,3.96542],[2521.9,3.96529],[2522.0,1.77253412],[2522.2,2.2816],[2522.3,3.96464]]]
["bitfinex","ETHUSD",1725017385618,[[2520.7,6.28344],[2520.6,5.73971412],[2520.5,7.48869085],[2520.4,12.22],[2520.3,3.96776]],[[2521.2,5.73891412],[2521.3,2.4082],[2521.4,3.96616],[2521.5,2.50051778],[2521.6,5.429102]]]
["bitfinex","ETHUSD",1725017454393,[[2521.9,3.96526],[2521.8,2.3569],[2521.7,3.96548],[2521.5,1.77253412],[2521.4,3.96604]],[[2522.2,1.77253412],[2522.3,3.96463],[2522.4,6.24278],[2522.7,9.45627665],[2522.9,0.48005975]]]
["bitfinex","ETHUSD",1725017496260,[[2521.9,10.50801702],[2521.7,1.77253412],[2521.6,3.96571],[2521.5,7.48869085],[2521.2,16.1862]],[[2522.0,2.09],[2522.4,3.8530832],[2522.5,3.96434],[2522.6,9.4609589],[2522.8,2.91276872]]]
["bitfinex","ETHUSD",1725017557850,[[2520.0,3.96817],[2519.9,7.48869085],[2519.8,5.74097412],[2519.7,12.22],[2519.6,19.52]],[[2520.5,9.70760412],[2520.7,2.4222],[2520.9,6.86272426],[2521.2,6.46203662],[2521.3,3.0]]]
["bitfinex","ETHUSD",1725017567925,[[2519.8,3.96854],[2519.7,3.96184604],[2519.5,4.08403412],[2519.4,3.96918],[2519.3,7.48869085]],[[2520.2,1.77253412],[2520.3,6.35746],[2520.5,3.96757],[2520.7,3.96722],[2521.0,3.9667]]]
["bitfinex","ETHUSD",1725017611514,[[2520.6,9.83119085],[2520.5,3.96734],[2520.4,12.22],[2520.3,3.96767],[2520.2,3.96791]],[[2521.0,3.9667],[2521.1,3.96652],[2521.2,2.98551653],[2521.3,2.4246],[2521.5,3.96595]]]
["bitfinex","ETHUSD",1725017673052,[[2521.3,10.26086],[2520.9,5.73935412],[2520.8,7.48869085],[2520.1,2.27211036],[2519.8,6.6832657]],[[2521.8,6.04211975],[2522.0,8.8630177],[2522.2,7.48064565],[2522.3,2.90729566]]]
["bitfinex","ETHUSD",1725017713498,[[2522.0,3.96508],[2521.9,2.4165],[2521.8,3.96527],[2521.6,3.96572],[2521.5,9.26122497]],[[2522.2,2.0772852],[2522.4,5.73701412],[2522.5,6.45708224],[2522.6,5.4377],[2522.7,2.90819929]]]
["bitfinex","ETHUSD",1725017759428,[[2521.9,3.96523],[2521.8,3.96527],[2521.7,2.3097],[2521.6,11.73847541],[2521.5,3.96586]],[[2522.3,4.24978456],[2522.4,3.96448],[2522.6,4.52450434],[2522.8,3.96387],[2523.3,8.66919021]]]
["bitfinex","ETHUSD",1725017811064,[[2520.0,7.9364],[2519.8,4.2496232],[2519.6,6.45465],[2519.4,7.48869085],[2517.8,2.48490229]],[[2520.5,8.90482021],[2520.7,6.23136],[2520.8,3.0],[2521.0,3.96671],[2526.6,22.39696062]]]
["bitfinex","ETHUSD",1725017870526,[[2519.4,3.96911],[2519.3,1.77395187],[2519.2,2.47968401],[2519.1,3.96954],[2518.8,11.45873085]],[[2520.0,4.07075187],[2520.1,2.06822366],[2520.2,3.96794],[2520.3,2.4818684],[2520.6,7.34569658]]]
["bitfinex","ETHUSD",1725017926787,[[2519.0,3.96979],[2518.9,3.96993],[2518.8,2.3712],[2518.6,3.97045],[2518.4,1.77437435]],[[2519.3,2.62359575],[2519.4,6.42527],[2519.5,3.96918],[2519.6,3.0],[2519.7,2.06689397]]]
["bitfinex","ETHUSD",1725017960628,[[2519.3,3.96933],[2519.2,6.4543],[2518.9,8.22753555],[2518.6,7.48869085],[2518.2,3.97099]],[[2519.6,7.26332203],[2519.7,6.38773],[2519.8,7.8385568],[2520.0,3.0],[2520.5,8.07680172]]]
["bitfinex","ETHUSD",1725018026806,[[2519.1,3.96965],[2519.0,2.3808],[2518.9,5.74371025],[2518.8,7.48869085],[2518.7,12.22]],[[2519.4,2.07572726],[2519.5,3.96905],[2519.7,10.64215296],[2519.9,2.90601816],[2521.1,16.96413867]]]
["bitfinex","ETHUSD",1725018086934,[[2518.8,3.97006],[2518.7,3.97028],[2518.5,6.74064141],[2518.4,11.45943085],[2517.9,12.22]],[[2519.2,6.25673],[2519.3,3.96936],[2519.4,6.33119976],[2519.6,6.45680002],[2523.7,13.36616677]]]
["bitfinex","ETHUSD",1725018123584,[[2518.2,3.97101],[2518.0,3.97127],[2517.9,6.72955974],[2517.8,3.9717],[2517.7,7.48869085]],[[2518.6,1.6575066],[2518.7,14.27219493],[2518.8,2.3011],[2519.0,4.70188744],[2519.1,3.96967]]]
["bitfinex","ETHUSD",1725018141836,[[2518.8,3.97014],[2518.6,3.97045],[2518.5,2.4106],[2518.4,4.25925974],[2518.3,3.97089]],[[2519.0,1.6575066],[2519.1,6.32985753],[2519.3,12.75129734],[2519.6,2.8988369],[2520.7,9.05339841]]]
["bitfinex","ETHUSD",1725018214080,[[2518.2,3.97109],[2518.1,6.35334],[2518.0,1.77515911],[2517.8,3.97169],[2517.6,11.46066085]],[[2518.3,1.66248009],[2518.4,2.07767511],[2518.6,6.46367013],[2518.8,7.06680426],[2519.6,4.15919568]]]
["bitfinex","ETHUSD",1725018224364,[[2517.6,6.32913],[2517.4,11.46101085],[2517.3,13.99515911],[2517.2,0.0918652],[2516.7,5.22176416]],[[2517.7,1.66260823],[2517.8,2.07832211],[2518.1,7.95420954],[2518.2,1.77515911],[2518.3,9.14289096]]]
["bitfinex","ETHUSD",1725018276046,[[2517.8,7.94336],[2517.4,6.37933],[2517.3,1.77515911],[2517.1,3.59714162],[2514.2,12.55677581]],[[2518.0,5.90346377],[2518.1,2.23192864],[2518.2,2.49217466],[2518.3,3.97093],[2518.5,8.22933994]]]
["bitfinex","ETHUSD",1725018330846,[[2517.2,0.0918652],[2516.5,2.3354],[2516.4,3.9739],[2516.3,11.46264085],[2516.1,4.26606442]],[[2517.3,23.69051603],[2517.5,2.89739428],[2517.6,5.00342913],[2517.7,3.42254699],[2517.8,3.97173]]]
["bitfinex","ETHUSD",1725018350969,[[2514.8,3.97645],[2514.7,2.5637615],[2514.6,3.97667],[2514.5,4.26606442],[2514.4,3.97707]],[[2515.3,5.78776686],[2515.4,3.97554],[2515.5,6.97542],[2515.7,2.3172],[2515.8,2.06140019]]]
["bitfinex","ETHUSD",1725018381237,[[2515.3,7.95116],[2515.1,4.26606442],[2515.0,3.97613],[2514.7,0.1222615],[2514.6,3.97676]],[[2515.8,8.24094442],[2515.9,3.97475],[2516.0,2.06180082],[2516.3,6.44832098],[2516.5,3.28482115]]]
["bitfinex","ETHUSD",1725018421764,[[2518.8,4.26606442],[2518.6,4.04976776],[2518.5,2.4363],[2518.2,3.97104],[2518.1,4.26606442]],[[2519.2,3.96954],[2519.4,3.96928],[2519.5,4.26606442],[2519.6,0.44842893],[2519.7,8.31360781]]]
["bitfinex","ETHUSD",1725018462753,[[2516.3,7.49],[2516.2,2.4463],[2516.1,39.98033442],[2515.8,3.97483],[2514.8,0.25781978]],[[2516.8,3.9733],[2517.1,2.2707],[2517.2,3.97268],[2517.4,3.0]]]
["bitfinex","ETHUSD",1725018500935,[[2515.9,3.9746],[2515.7,3.97491],[2515.4,6.31379],[2515.3,4.26606442],[2514.9,7.49]],[[2516.0,4.26606442],[2516.4,0.84864637],[2516.5,6.07826365],[2516.6,4.47248285],[2516.7,3.97356]]]
["bitfinex","ETHUSD",1725018550923,[[2515.7,7.49],[2515.6,16.19508],[2515.4,6.40292],[2515.3,7.26606442],[2515.2,3.97577]],[[2516.1,13.07910061],[2516.2,1.65191651],[2516.3,4.4114137],[2516.5,6.45804644],[2519.1,1.19188301]]]
["bitfinex","ETHUSD",1725018602548,[[2515.2,3.97569],[2515.0,3.97602],[2514.9,18.85956442],[2514.8,11.46644],[2514.7,0.1222615]],[[2515.4,1.6586643],[2515.6,8.25853483],[2515.7,3.97504],[2515.8,8.87916636],[2516.0,2.90238242]]]
["bitfinex","ETHUSD",1725018639712,[[2515.3,6.61011665],[2515.2,7.49],[2515.1,3.97595],[2515.0,3.97599],[2514.9,34.74]],[[2515.5,3.97536],[2515.6,3.97522],[2515.7,1.6586643],[2515.8,2.06823109],[2515.9,6.41232]]]
["bitfinex","ETHUSD",1725018679976,[[2516.3,3.97402],[2516.1,8.24660634],[2515.9,6.4101],[2515.6,11.46504],[2514.6,4.16492469]],[[2516.6,1.2353278],[2516.7,8.37985801],[2516.8,7.94679],[2516.9,4.10178672],[2517.0,2.06044543]]]
["bitfinex","ETHUSD",1725018710460,[[2516.9,3.97307],[2516.6,13.89346],[2516.5,4.27233634],[2516.4,3.97377],[2516.1,3.97439]],[[2517.3,8.04133672],[2517.4,9.33867971],[2517.5,3.9722],[2517.7,6.45149205],[2517.9,2.89288072]]]
["bitfinex","ETHUSD",1725018761138,[[2517.6,3.97198],[2517.5,3.9721],[2517.4,4.27233634],[2517.2,6.29555],[2516.1,4.49764652]],[[2517.9,1.66034635],[2518.1,8.61733284],[2518.2,3.9712],[2518.5,4.4527156],[2523.2,62.31]]]
["bitfinex","ETHUSD",1725018792241,[[2518.5,3.97051],[2518.4,6.39166469],[2518.3,4.27233634],[2518.1,3.97124],[2517.7,3.97186]],[[2518.7,1.65788455],[2518.8,2.07491948],[2518.9,4.27233634],[2519.0,6.45981337],[2519.2,9.33146727]]]
["bitfinex","ETHUSD",1725018807940,[[2517.8,6.401],[2517.5,7.49],[2517.4,8.24466634],[2517.2,12.22],[2516.8,3.97328]],[[2518.1,4.27233634],[2518.3,3.97094],[2518.4,1.65788455],[2518.5,10.08305066],[2518.6,0.55]]]
["bitfinex","ETHUSD",1725018855876,[[2518.7,3.97027],[2518.6,3.97038],[2518.4,4.27233634],[2518.3,2.3683],[2518.2,3.97106]],[[2519.0,0.55],[2519.1,5.93022089],[2519.2,2.0715856],[2519.3,2.4396],[2519.4,10.93861]]]
["bitfinex","ETHUSD",1725018891677,[[2518.2,3.97106],[2518.1,3.97122],[2517.9,14.15133634],[2517.8,3.97172],[2517.7,3.0]],[[2518.6,4.27233634],[2518.7,6.17820455],[2518.8,6.4337],[2518.9,2.07225532],[2519.1,6.45637638]]]
["bitfinex","ETHUSD",1725018935364,[[2518.3,3.97085],[2518.2,3.97097],[2518.0,2.3726],[2517.9,11.46155],[2517.7,8.24420634]],[[2518.4,2.07892754],[2518.6,4.82233634],[2518.7,4.94589601],[2518.8,3.97015],[2518.9,5.91047868]]]
["bitfinex","ETHUSD",1725019009276,[[2517.4,3.97224],[2517.2,8.03319256],[2517.0,3.97296],[2516.8,3.0],[2516.2,12.22]],[[2517.8,4.15734757],[2517.9,6.04665627],[2518.0,5.74665256],[2518.2,2.49010352],[2518.4,2.90512078]]]
["bitfinex","ETHUSD",1725019046599,[[2515.2,3.9758],[2515.0,2.4928],[2514.9,12.22],[2514.8,11.4101404],[2513.8,8.16804]],[[2515.4,1.77960323],[2515.5,2.3397],[2515.6,3.97522],[2515.7,3.9751],[2516.1,3.97442]]]
["bitfinex","ETHUSD",1725019095654,[[2519.2,3.96951],[2519.1,3.96956],[2518.7,8.22772086],[2518.3,2.4602],[2517.3,2.05674335]],[[2519.4,4.56123137],[2519.6,2.3746],[2519.8,3.96858],[2520.0,6.96831],[2520.3,3.96781]]]
["bitfinex","ETHUSD",1725019165007,[[2518.3,7.94161],[2518.1,8.26767024],[2518.0,15.24150009],[2517.9,11.02761732],[2517.8,2.08701345]],[[2518.7,5.7452046],[2518.8,3.56186846],[2518.9,3.96998],[2519.1,3.96971],[2521.1,6.9427936]]]
["bitfinex","ETHUSD",1725019212384,[[2517.8,3.97171],[2517.7,3.97175],[2517.4,8.23582816],[2517.2,2.3905],[2516.9,1.24671549]],[[2518.1,6.66644816],[2518.3,6.97097],[2518.4,3.97088],[2518.6,0.22768],[2518.8,3.97015]]]
["bitfinex","ETHUSD",1725019263238,[[2518.6,3.97042],[2518.5,3.97049],[2518.4,19.6537904],[2518.1,10.51945653],[2518.0,19.52]],[[2518.8,4.26209653],[2518.9,2.3824],[2519.1,4.604953],[2519.3,3.96945],[2519.4,0.23827]]]
["bitfinex","ETHUSD",1725019296132,[[2519.9,7.93667],[2519.5,17.97161693],[2519.4,12.22],[2519.1,3.96965],[2518.9,3.96984]],[[2520.3,9.25209653],[2520.4,7.6858503],[2520.5,3.9676],[2520.9,3.96693],[2523.9,3.96213]]]
["bitfinex","ETHUSD",1725019316705,[[2520.2,3.96793],[2520.0,3.96825],[2519.8,3.96854],[2519.6,6.59269653],[2518.8,0.44786932]],[[2520.3,11.53089653],[2520.4,1.0],[2520.6,3.96735],[2520.7,4.38290615],[2521.0,0.3943036]]]
["bitfinex","ETHUSD",1725019363376,[[2520.3,3.96778],[2520.2,3.96792],[2519.9,11.4021804],[2519.7,2.4317],[2519.6,9.05543637]],[[2520.4,4.99],[2520.5,1.0],[2520.7,2.4321],[2520.8,3.96702],[2520.9,7.38253237]]]
["bitfinex","ETHUSD",1725019448281,[[2516.7,7.9469],[2516.4,3.97384],[2516.3,7.4337904],[2516.2,2.4463],[2516.1,3.9744]],[[2516.8,0.37476404],[2517.1,2.3312],[2517.2,4.25481661],[2517.4,3.97243],[2517.5,3.41562778]]]
["bitfinex","ETHUSD",1725019460643,[[2516.4,3.97393],[2516.3,3.97405],[2516.0,7.4337904],[2515.9,4.80626085],[2515.8,18.76955628]],[[2516.5,4.25481661],[2516.6,0.37476404],[2516.7,2.4763],[2516.8,4.5233],[2517.2,6.97267]]]
["bitfinex","ETHUSD",1725019506038,[[2517.5,3.97219],[2517.2,3.97265],[2517.1,2.4678],[2516.9,3.973],[2516.8,3.97322]],[[2517.8,0.41556038],[2517.9,4.26438622],[2518.1,3.97127]]]
["bitfinex","ETHUSD",1725019564860,[[2519.3,11.4031304],[2519.2,3.96947],[2519.0,12.22],[2518.9,3.31598456],[2518.8,3.97005]],[[2519.7,2.4412],[2519.8,3.96858],[2519.9,4.51854],[2520.0,4.25781006],[2520.1,0.22691]]]
["bitfinex","ETHUSD",1725019629578,[[2518.5,8.02044418],[2518.3,7.4337904],[2518.1,23.49124],[2517.9,17.5312],[2517.8,8.22811006]],[[2518.8,2.3555],[2519.0,3.96993],[2519.2,8.22600006],[2519.4,3.96929],[2520.6,7.28]]]
["bitfinex","ETHUSD",1725019673361,[[2520.7,3.96706],[2520.6,3.96728],[2520.3,3.96777],[2520.1,4.25746421],[2520.0,6.25415]],[[2520.9,2.4473],[2521.1,3.41544438],[2521.2,3.96644],[2521.5,4.25746421],[2526.1,8.94617919]]]
["bitfinex","ETHUSD",1725019728213,[[2520.2,3.96793],[2520.1,3.968],[2519.8,2.07185049],[2519.7,17.6323677],[2519.6,22.54172267]],[[2520.4,2.3341],[2520.6,3.96733],[2520.8,5.73925672],[2521.0,3.96673],[2521.1,0.21876143]]]
["bitfinex","ETHUSD",1725019796979,[[2521.3,3.96619],[2521.2,3.96624],[2521.0,7.4337904],[2520.9,3.96681],[2520.7,5.3014]],[[2521.5,2.4102],[2521.7,3.96558],[2521.8,3.96545],[2521.9,1.77213672],[2522.2,4.50234985]]]
["bitfinex","ETHUSD",1725019840912,[[2521.6,3.96565],[2521.4,3.96592],[2521.2,3.96627],[2521.1,6.61776604],[2520.9,3.96681]],[[2521.9,2.4883],[2522.0,3.9651],[2522.1,1.05404615],[2522.2,4.0871515],[2522.4,4.25156604]]]
["bitfinex","ETHUSD",1725019900242,[[2522.1,7.92988],[2521.8,3.96538],[2521.6,6.74666604],[2521.5,11.26434379],[2521.3,12.22]],[[2522.2,2.50491686],[2522.7,3.96401],[2522.9,3.96378],[2523.0,0.41520157]]]
["bitfinex","ETHUSD",1725019951795,[[2523.4,3.96281],[2523.3,0.07925226],[2523.2,3.96307],[2523.1,7.4337904],[2523.0,6.32995]],[[2523.8,2.291],[2523.9,1.76814061],[2524.0,3.96198],[2524.4,7.37619521],[2558.8,395.2797921]]]
["bitfinex","ETHUSD",1725020000689,[[2523.0,3.96351],[2522.9,3.96367],[2522.6,10.4337904],[2522.5,3.9643],[2522.4,0.83092055]],[[2523.2,2.4909],[2523.5,3.96277],[2523.6,3.9627],[2523.7,4.24413971],[2523.9,3.96221]]]
["bitfinex","ETHUSD",1725020011432,[[2523.5,0.07924797],[2523.4,3.96283],[2523.1,3.96335],[2523.0,10.44706475],[2522.9,12.22]],[[2523.8,2.2501],[2524.0,3.962],[2524.1,8.62088895],[2524.3,3.50797879],[2524.5,3.96126]]]
["bitfinex","ETHUSD",1725020106572,[[2524.0,6.96196],[2523.9,3.96201],[2523.7,3.96241],[2523.6,23.54440617],[2523.5,7.4337904]],[[2524.1,0.0383328],[2524.4,2.4057],[2524.6,3.96103],[2524.7,5.72888617],[2525.0,3.9604]]]
["bitfinex","ETHUSD",1725020136711,[[2525.8,0.07917425],[2525.7,3.0],[2525.6,3.95943],[2525.5,3.9596],[2525.4,19.52]],[[2526.2,3.95859],[2526.3,3.95844],[2526.4,2.2763],[2526.5,0.4997093],[2526.6,1.039353]]]
["bitfinex","ETHUSD",1725020161799,[[2527.8,24.89686242],[2527.6,4.77824141],[2527.5,1.23294211],[2527.4,15.22580972],[2527.3,2.0527388]],[[2527.9,0.1222131],[2529.0,2.4293],[2529.1,3.95401],[2529.3,3.95368],[2529.5,3.95336]]]
["bitfinex","ETHUSD",1725020192372,[[2528.1,3.95541],[2528.0,0.07910007],[2527.8,3.95598],[2527.5,3.95646],[2527.4,3.0]],[[2528.6,1.2553],[2528.7,6.68973716],[2528.9,3.95431],[2529.0,3.95422],[2529.4,3.95355]]]
["bitfinex","ETHUSD",1725020229992,[[2530.1,3.9523],[2529.9,3.95265],[2529.8,3.0],[2529.7,3.95293],[2529.5,2.337]],[[2530.4,0.01076956],[2530.7,2.3155],[2530.9,5.63305625],[2531.1,3.95085],[2531.2,3.95076]]]
["bitfinex","ETHUSD",1725020250758,[[2528.7,7.90897],[2528.4,3.0],[2528.3,13.56857],[2528.1,3.25735602],[2528.0,5.25976366]],[[2529.0,5.63305625],[2529.2,2.3367],[2529.4,3.95352],[2529.7,3.95316],[2529.8,5.63305625]]]
["bitfinex","ETHUSD",1725020300388,[[2527.2,3.95685],[2527.1,3.95698],[2526.9,0.89039505],[2526.8,5.18971467],[2526.7,3.70828908]],[[2527.6,4.22521638],[2527.9,6.26655],[2528.3,3.95524],[2528.5,4.22521638],[2528.6,6.95479]]]
["bitfinex","ETHUSD",1725020343755,[[2525.8,1.37766596],[2525.7,3.95925],[2525.6,1.82147645],[2525.5,5.19181467],[2525.4,3.70945239]],[[2526.1,3.95868],[2526.3,6.36904],[2526.4,4.22521638],[2526.6,3.9579],[2526.9,7.61313135]]]
["bitfinex","ETHUSD",1725020377849,[[2525.6,1.0],[2525.2,7.4337904],[2525.1,0.82691526],[2525.0,6.02738643],[2524.9,14.4603729]],[[2525.7,10.21728],[2525.8,4.22521638],[2525.9,3.95898],[2526.1,3.0],[2526.2,3.95865]]]
["bitfinex","ETHUSD",1725020427831,[[2524.0,3.96181],[2523.8,4.04148669],[2523.6,2.3799],[2523.5,3.96272],[2523.3,5.05213164]],[[2524.4,3.96134],[2524.5,6.96128],[2524.6,2.3234],[2524.7,4.22521638],[2524.9,6.6832195]]]
["bitfinex","ETHUSD",1725020455936,[[2523.1,3.96333],[2523.0,3.96342],[2522.9,2.4639131],[2522.6,3.96413],[2522.3,4.79153526]],[[2523.6,3.96262],[2523.7,4.22521638],[2523.8,6.34675],[2524.0,3.96205],[2524.2,8.64622664]]]
["bitfinex","ETHUSD",1725020505631,[[2520.4,0.1222131],[2520.2,6.27204],[2520.1,3.96801],[2520.0,2.07082344],[2519.9,3.82691526]],[[2520.7,3.96715],[2520.9,6.34284],[2521.1,8.19175638],[2521.3,3.0],[2521.5,3.96604]]]
["bitfinex","ETHUSD",1725020513349,[[2520.7,3.96714],[2520.6,2.4999],[2520.4,3.01971935],[2520.3,1.2403729],[2520.2,1.65383053]],[[2521.2,3.96637],[2521.3,5.4831],[2521.4,3.96614],[2521.5,4.22521638],[2521.6,3.96575]]]
["bitfinex","ETHUSD",1725020559426,[[2520.4,3.1e-06],[2519.8,2.4475],[2519.7,3.96862],[2519.5,3.96891],[2519.4,2.0715564]],[[2520.5,12.70775733],[2520.6,3.96734],[2520.7,2.4262],[2520.9,11.24687],[2521.1,3.9666]]]
["bitfinex","ETHUSD",1725020591623,[[2520.4,3.1e-06],[2520.2,2.2711],[2520.1,7.93602],[2520.0,2.07121778],[2519.9,8.26070566]],[[2520.5,3.0],[2520.6,3.96733],[2520.8,3.96713],[2520.9,4.25287246],[2521.0,3.9667]]]
["bitfinex","ETHUSD",1725020637566,[[2523.0,2.2542],[2522.8,3.96383],[2522.7,11.3976704],[2522.4,21.26615527],[2522.0,21.56978542]],[[2523.3,3.96309],[2523.7,3.96244],[2523.8,5.4713],[2523.9,4.25287246],[2524.0,3.96199]]]
["bitfinex","ETHUSD",1725020668274,[[2521.6,7.4337904],[2521.2,4.79519281],[2521.1,5.20970921],[2521.0,16.27810562],[2520.8,2.13686337]],[[2521.7,3.96557],[2521.8,6.30735],[2522.1,5.21290971],[2522.3,3.0],[2522.5,3.96446]]]
["bitfinex","ETHUSD",1725020705526,[[2522.1,4.79367281],[2522.0,4.09747385],[2521.9,5.62284562],[2521.8,4.83571188],[2521.5,13.37482564]],[[2522.5,3.96432],[2522.6,6.96416],[2522.8,4.25287246],[2522.9,2.3655],[2523.0,11.24357]]]
["bitfinex","ETHUSD",1725020752680,[[2523.0,1.37924537],[2522.8,0.82885281],[2522.7,7.27586365],[2522.6,9.09149602],[2522.5,6.23028]],[[2523.2,3.96331],[2523.3,3.96306],[2523.5,4.08935199],[2523.6,4.755119],[2523.8,3.96237]]]
["bitfinex","ETHUSD",1725020796842,[[2524.9,2.4975],[2524.8,3.9606],[2524.3,4.79026281],[2524.2,1.24327921],[2524.1,5.89942226]],[[2525.4,7.9197],[2525.5,3.70823966],[2525.7,4.24171664],[2525.8,3.95916],[2526.2,4.97183587]]]
["bitfinex","ETHUSD",1725020846795,[[2525.9,3.95898],[2525.8,2.52177331],[2525.7,3.95927],[2525.4,3.95973],[2525.3,4.23614419]],[[2526.3,3.95835],[2526.6,6.30922],[2526.7,3.95776],[2526.9,4.23614419],[2529.8,5.539851]]]
["bitfinex","ETHUSD",1725020882962,[[2526.5,7.91592],[2526.1,3.39062703],[2526.0,7.63819921],[2525.9,1.65770562],[2525.8,2.05861085]],[[2527.0,6.37327],[2527.1,3.9571],[2527.4,6.95668],[2527.7,4.46164879],[2660.3,0.42236399]]]
["bitfinex","ETHUSD",1725020927675,[[2525.8,3.95913],[2525.7,11.44915],[2525.6,2.269],[2525.4,6.9597],[2525.2,0.82506568]],[[2526.3,6.22566],[2526.4,3.95828],[2526.7,3.95778],[2527.0,6.95727],[2527.4,1.06493006]]]
["bitfinex","ETHUSD",1725020975742,[[2525.3,9.55675197],[2525.2,13.04506568],[2525.1,3.60949852],[2525.0,5.61042136],[2524.5,0.47902182]],[[2525.6,3.95945],[2525.8,2.3535],[2526.2,4.18598],[2527.1,7.28],[2527.5,0.05]]]
["bitfinex","ETHUSD",1725021011435,[[2525.0,0.01048159],[2524.9,3.96045],[2524.8,3.96057],[2524.6,2.3534],[2524.5,3.96115]],[[2525.4,3.9598],[2525.5,6.29092],[2525.6,3.0],[2525.8,3.9592],[2526.1,3.9588]]]
["bitfinex","ETHUSD",1725021026851,[[2527.3,4.035907],[2527.1,3.95701],[2527.0,4.22982092],[2526.9,2.4608],[2526.1,1.65013136]],[[2527.9,8.03409],[2528.2,2.3316],[2528.3,3.95526],[2528.5,7.22982092],[2530.2,1.90707181]]]
["bitfinex","ETHUSD",1725021070617,[[2533.7,3.94665],[2533.0,3.94775],[2532.7,0.50447757],[2532.5,3.94863],[2532.4,9.89075426]],[[2534.9,3.94494],[2535.2,3.94459],[2535.6,3.0],[2535.7,6.25771],[2536.0,3.99327]]]
["bitfinex","ETHUSD",1725021076968,[[2532.9,3.94802],[2532.5,3.94856],[2532.3,0.41316015],[2532.1,3.94922],[2531.8,6.94963]],[[2534.4,3.94572],[2534.8,3.94518],[2535.0,0.37891805],[2535.2,3.94458],[2535.4,3.9442]]]
["bitfinex","ETHUSD",1725021115130,[[2536.9,0.07883151],[2536.6,3.94222],[2536.3,3.94268],[2536.1,3.94293],[2535.9,3.0]],[[2538.0,3.94012],[2539.2,3.93826],[2540.7,1.97534993],[2542.7,9.84443438],[2542.8,4.01023987]]]
["bitfinex","ETHUSD",1725021128324,[[2535.4,3.94405],[2535.0,0.07887861],[2534.7,3.0202],[2534.5,0.0392898],[2534.4,8.37677412]],[[2537.2,3.94138],[2537.8,3.94048],[2538.0,7.12908561],[2538.3,3.93965],[2538.9,0.05]]]
["bitfinex","ETHUSD",1725021159103,[[2531.5,3.95019],[2531.3,3.95052],[2531.0,3.95096],[2530.8,7.09249],[2530.3,9.91707875]],[[2532.4,3.94891],[2532.6,3.94852],[2532.8,3.94821],[2533.3,0.38214873],[2533.4,3.94731]]]
["bitfinex","ETHUSD",1725021180766,[[2530.5,3.95165],[2530.2,3.95218],[2529.9,5.94229219],[2529.8,1.108892],[2529.7,5.82736359]],[[2531.5,3.95031],[2531.6,3.95021],[2531.7,3.0],[2531.8,0.55261293],[2532.0,4.24948]]]
["bitfinex","ETHUSD",1725021223429,[[2532.7,4.57684],[2532.5,3.2864],[2531.5,3.95018],[2531.3,13.45502875],[2531.1,0.04999294]],[[2533.6,3.94705],[2533.8,3.94672],[2533.9,0.394644],[2534.2,3.2542],[2534.5,5.96502875]]]
["bitfinex","ETHUSD",1725021241193,[[2533.5,3.94702],[2533.3,4.02632575],[2533.1,3.281],[2533.0,3.94782],[2532.6,5.7793366]],[[2534.8,3.9451],[2534.9,3.0],[2535.1,5.7793366],[2535.3,3.94437],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1725021263932,[[2530.0,7.90492],[2529.6,7.15512],[2529.4,7.49],[2529.2,3.95378],[2529.0,31.74]],[[2530.9,3.95118],[2531.2,0.395078],[2531.4,3.9504],[2531.6,3.0],[2531.7,3.94995]]]
["bitfinex","ETHUSD",1725021297421,[[2531.2,3.95061],[2531.0,3.95094],[2530.7,4.03047853],[2530.5,3.95178],[2530.3,3.95209]],[[2531.8,3.94984],[2531.9,0.62593628],[2532.0,7.17815],[2532.2,3.94914],[2532.3,5.79990593]]]
["bitfinex","ETHUSD",1725021327743,[[2525.7,1.6e-06],[2525.2,3.95997],[2525.0,3.9603],[2524.4,7.25469],[2524.0,3.96191]],[[2525.8,6.95914],[2525.9,3.95899],[2526.2,3.1667],[2526.3,9.75832593],[2526.6,3.95791]]]
["bitfinex","ETHUSD",1725021354716,[[2526.9,0.07914535],[2526.8,3.2656],[2526.7,3.9577],[2526.3,9.75815593],[2526.1,3.395871]],[[2528.0,4.39774328],[2528.4,3.95513],[2528.5,3.54268276],[2528.7,6.21185937],[2528.8,3.95445]]]
["bitfinex","ETHUSD",1725021386681,[[2531.6,3.95005],[2531.5,3.63418],[2531.4,3.95029],[2531.2,3.95064],[2531.0,3.95093]],[[2532.4,3.94892],[2532.7,3.0],[2532.8,7.05078],[2532.9,3.0],[2533.1,3.94776]]]
["bitfinex","ETHUSD",1725021409781,[[2531.4,3.95036],[2531.3,0.07899911],[2531.0,3.95092],[2530.8,0.31388],[2530.7,3.1388]],[[2532.0,6.94944],[2532.2,4.344153],[2532.5,3.9487],[2532.9,3.94817],[2534.4,7.71913836]]]
["bitfinex","ETHUSD",1725021420529,[[2531.0,3.95088],[2530.8,0.7346769],[2530.6,4.346749],[2530.5,3.441],[2530.4,8.79990593]],[[2531.5,3.9503],[2531.7,3.95002],[2531.9,3.94963],[2532.2,3.94913],[2532.4,3.0]]]
["bitfinex","ETHUSD",1725021450843,[[2530.9,3.9511],[2530.8,3.95128],[2530.7,3.37],[2530.6,35.69155],[2530.5,13.28990593]],[[2532.1,2.06791345],[2532.3,10.05727811],[2532.7,3.94836],[2532.9,3.1864]]]
["bitfinex","ETHUSD",1725021478632,[[2532.8,3.94812],[2532.7,2.02020113],[2532.5,18.15061491],[2532.3,6.94893],[2532.0,3.94929]],[[2533.3,4.0712016],[2533.4,3.94738],[2533.6,3.0],[2533.7,3.9468],[2533.8,3.307]]]
["bitfinex","ETHUSD",1725021515411,[[2533.0,3.94781],[2532.7,0.789652],[2532.4,7.49],[2532.3,23.9772339],[2532.1,16.654769]],[[2533.3,3.1237616],[2533.7,2.06074935],[2533.8,3.94673],[2534.0,9.84100922],[2534.4,7.28]]]
["bitfinex","ETHUSD",1725021568529,[[2533.9,16.39680724],[2533.6,15.6717],[2533.5,24.2960009],[2532.5,0.81610685],[2531.4,7.54380944]],[[2534.4,3.94581],[2534.6,3.94542],[2534.8,3.94508],[2534.9,3.2319],[2535.1,5.06163829]]]
["bitfinex","ETHUSD",1725021581384,[[2533.8,7.49],[2533.6,16.4364988],[2533.3,9.87237727],[2533.0,3.94784],[2532.7,3.94822]],[[2534.8,2.06242967],[2534.9,4.20787027],[2535.0,7.31088],[2535.1,2.4749156],[2535.2,4.45551865]]]
["bitfinex","ETHUSD",1725021620419,[[2529.6,3.95308],[2529.4,3.95347],[2529.1,8.8552014],[2529.0,3.95406],[2528.6,17.0588014]],[[2530.1,3.95251],[2530.3,0.395218],[2530.6,7.27877],[2530.9,6.95118],[2531.0,5.6141014]]]
["bitfinex","ETHUSD",1725021651420,[[2531.0,3.951],[2530.8,3.95117],[2530.5,4.03068716],[2530.2,0.6218151],[2530.1,8.17055096]],[[2531.4,10.51718],[2531.5,4.21815096],[2531.6,6.43398484],[2531.7,0.52820879],[2533.0,8.36010542]]]
["bitfinex","ETHUSD",1725021682372,[[2532.2,3.94913],[2532.1,1.121295],[2532.0,2.0],[2531.9,8.93460373],[2531.7,0.395006]],[[2532.8,3.94823],[2532.9,0.56826851],[2533.0,3.0]]]
["bitfinex","ETHUSD",1725021732949,[[2532.7,3.94833],[2532.4,1.01989404],[2532.1,7.49],[2532.0,7.62040373],[2531.9,3.2921]],[[2533.0,2.07054482],[2533.2,6.43225378],[2533.4,6.5961],[2533.5,6.84602275],[2533.7,3.94468666]]]
["bitfinex","ETHUSD",1725021760487,[[2533.6,3.94695],[2533.4,3.94717],[2533.3,4.20667416],[2533.1,0.54235],[2533.0,5.4235]],[[2534.3,10.48425],[2534.7,2.47729297],[2534.8,4.20667416],[2534.9,0.52052317],[2535.0,6.83494514]]]
["bitfinex","ETHUSD",1725021802779,[[2534.6,3.4771],[2534.5,3.94545],[2534.4,0.07890471],[2534.3,3.94579],[2534.1,7.837711]],[[2535.0,3.94485],[2535.2,3.94456],[2535.5,11.08837961],[2535.6,0.80905105],[2535.7,2.89039404]]]
["bitfinex","ETHUSD",1725021833518,[[2535.8,21.10207411],[2535.5,3.94399],[2535.3,3.94423],[2535.2,3.0],[2534.2,7.49]],[[2535.9,0.1237616],[2536.8,6.94206],[2537.0,3.94175],[2537.2,11.58027555],[2537.4,0.3958]]]
["bitfinex","ETHUSD",1725021871867,[[2534.4,0.730365],[2534.2,3.3578],[2534.1,3.94607],[2533.9,3.9464],[2533.7,5.59765368]],[[2535.3,3.5521],[2535.5,5.59765368],[2535.8,3.0]]]
["bitfinex","ETHUSD",1725021878517,[[2534.8,3.94507],[2534.7,0.8009763],[2534.6,3.9453],[2534.5,10.8262],[2534.4,3.94566]],[[2535.3,3.94432],[2535.5,6.94408],[2535.7,3.2874],[2535.8,5.59765368],[2536.4,0.42533559]]]
["bitfinex","ETHUSD",1725021908866,[[2535.1,3.9446],[2535.0,0.07888696],[2534.9,3.94482],[2534.6,14.82708],[2534.5,4.20429248]],[[2535.6,3.94392],[2535.8,3.94363],[2535.9,7.58329248],[2536.0,3.0],[2536.1,3.94313]]]
["bitfinex","ETHUSD",1725021959986,[[2535.4,8.616139],[2535.2,3.3353],[2535.1,3.94456],[2535.0,7.2014838],[2534.0,3.94628]],[[2535.6,1.97],[2536.0,7.88654],[2536.4,10.39081],[2536.5,4.2014838],[2537.1,9.63686923]]]
["bitfinex","ETHUSD",1725021988658,[[2535.9,3.94335],[2535.7,0.63215444],[2535.6,2.09535117],[2535.5,11.68903179],[2535.4,7.31892]],[[2536.4,7.20541],[2536.5,3.94252],[2536.8,7.19903179],[2536.9,3.9419],[2537.1,7.28]]]
["bitfinex","ETHUSD",1725022019547,[[2534.5,7.49],[2534.2,7.89191],[2534.1,7.54783179],[2533.9,16.16642],[2532.1,2.43871039]],[[2534.8,3.94518],[2534.9,3.94503],[2535.2,6.94453],[2535.3,3.4136],[2535.5,4.19903179]]]
["bitfinex","ETHUSD",1725022064705,[[2532.6,3.94839],[2532.5,7.49],[2532.4,3.9487],[2532.3,6.4456],[2532.2,16.41903179]],[[2533.1,3.94782],[2533.2,7.24626],[2533.7,4.19903179],[2533.9,3.0],[2534.0,3.94638]]]
["bitfinex","ETHUSD",1725022114329,[[2530.2,3.95223],[2530.1,3.95238],[2530.0,3.903846],[2529.8,3.95286],[2529.7,16.41903179]],[[2530.7,3.95154],[2530.8,3.214],[2530.9,3.95127],[2531.1,6.95086],[2531.2,4.19903179]]]
["bitfinex","ETHUSD",1725022136629,[[2529.8,7.90567],[2529.6,0.395312],[2529.5,3.2081],[2529.4,3.95345],[2528.1,4.02424571]],[[2530.2,7.27547],[2530.4,3.0],[2530.5,8.15092179],[2530.7,3.95156],[2532.4,8.61109721]]]
["bitfinex","ETHUSD",1725022183957,[[2530.2,7.49],[2530.0,19.61426],[2529.8,3.95277],[2529.7,4.19903179],[2529.5,3.95326]],[[2530.5,3.95188],[2530.7,3.95158],[2531.0,3.1652],[2531.1,4.19903179],[2531.3,3.0]]]
["bitfinex","ETHUSD",1725022216327,[[2526.1,0.787349],[2526.0,0.91481],[2525.9,3.0],[2525.8,7.10714],[2525.7,5.77124033]],[[2526.6,3.95791],[2526.8,3.88099],[2527.2,3.95702],[2527.4,3.0],[2527.6,12.88687873]]]
["bitfinex","ETHUSD",1725022255461,[[2525.9,11.44897],[2525.8,4.233176],[2525.7,12.76000078],[2525.5,5.64747873],[2525.2,3.81444665]],[[2526.5,3.95814],[2526.7,3.95783],[2526.9,3.9575],[2527.0,3.0],[2527.1,0.53824175]]]
["bitfinex","ETHUSD",1725022283369,[[2526.5,7.06212],[2526.4,3.95807],[2526.2,5.65139195],[2526.0,6.95879],[2525.1,9.54]],[[2527.3,6.95682],[2527.5,3.95657],[2527.8,3.95604],[2527.9,6.1896337],[2528.0,3.4378]]]
["bitfinex","ETHUSD",1725022323639,[[2529.1,7.21739],[2528.7,3.95458],[2528.4,5.65139195]],[[2529.9,3.95282],[2530.2,7.08304],[2530.3,5.65139195],[2530.5,3.9518]]]
["bitfinex","ETHUSD",1725022331614,[[2529.1,3.2635],[2528.7,6.95448],[2528.5,3.9548],[2528.3,9.60660195],[2528.1,0.82125366]],[[2529.3,3.95366],[2529.4,3.95359],[2529.7,3.95303],[2529.9,3.3849],[2530.0,5.65139195]]]
["bitfinex","ETHUSD",1725022375142,[[2529.3,0.07906032],[2529.2,3.98996437],[2529.1,8.303152],[2528.8,7.49],[2527.8,2.05337562]],[[2529.6,3.95324],[2529.8,3.9529],[2530.0,3.95257],[2530.1,3.2004],[2530.3,3.0]]]
["bitfinex","ETHUSD",1725022411502,[[2529.2,7.49],[2529.1,3.95393],[2529.0,11.39753036],[2528.9,15.22],[2528.8,19.52]],[[2529.5,3.95344],[2529.8,3.953],[2530.0,7.1028],[2530.3,4.22185036],[2530.4,3.95195]]]
["bitfinex","ETHUSD",1725022464655,[[2530.1,3.95231],[2529.9,8.17446036],[2529.8,3.31706442],[2529.7,7.04456],[2529.4,0.82283068]],[[2530.7,11.14845],[2531.1,3.95089],[2531.2,2.48481183],[2531.4,7.12079749],[2531.5,6.65475478]]]
["bitfinex","ETHUSD",1725022499596,[[2529.8,0.699984],[2529.7,6.99984],[2529.3,3.0],[2529.2,8.17565036],[2529.1,0.7953256]],[[2530.1,3.95248],[2530.2,3.95238],[2530.3,3.2717],[2530.6,3.95169],[2530.7,6.7058407]]]
["bitfinex","ETHUSD",1725022527304,[[2528.8,4.71172556],[2528.7,0.40337564],[2528.6,6.95465],[2528.5,10.8122],[2528.4,4.77618366]],[[2529.4,3.95363],[2529.6,3.1578],[2529.8,3.95294],[2529.9,4.22185036],[2530.1,9.44144846]]]
["bitfinex","ETHUSD",1725022578246,[[2528.8,5.52100104],[2528.7,3.95453],[2528.6,7.35845036],[2528.4,11.44505],[2528.1,17.0003862]],[[2529.3,3.95367],[2529.4,3.95354],[2529.7,3.2644],[2529.8,3.95295],[2529.9,4.22185036]]]
["bitfinex","ETHUSD",1725022638446,[[2528.7,3.95459],[2528.6,7.11796],[2528.3,4.89600512],[2528.2,15.77860282],[2528.1,1.64989025]],[[2529.1,3.95397],[2529.2,3.95386],[2529.3,3.2368],[2529.4,2.49352653],[2529.5,8.71383086]]]
["bitfinex","ETHUSD",1725022688864,[[2527.5,5.35656],[2527.4,11.27234556],[2527.3,3.0],[2527.0,11.44721],[2525.6,4.09275901]],[[2527.9,3.95586],[2528.0,7.2208],[2528.3,3.95525],[2528.7,6.95474],[2528.8,4.22725556]]]
["bitfinex","ETHUSD",1725022717280,[[2525.9,11.44888],[2525.8,7.22725556],[2525.5,19.29991],[2524.9,4.78545512]],[[2526.3,3.95835],[2526.4,3.154],[2526.5,3.95806],[2526.8,3.95759],[2527.1,3.95711]]]
["bitfinex","ETHUSD",1725022775481,[[2527.2,5.17105556],[2527.0,8.18447556],[2526.9,3.0059],[2526.8,7.49],[2526.7,6.95767]],[[2527.7,3.95616],[2527.8,7.15732],[2528.1,3.95555],[2528.4,8.18233556],[2528.5,5.48446913]]]
["bitfinex","ETHUSD",1725022785405,[[2527.7,3.95607],[2527.6,0.07912148],[2527.5,7.781675],[2527.3,8.18404556],[2527.0,3.95725]],[[2528.1,3.3221],[2528.2,3.9554],[2528.3,3.95536],[2528.5,5.90171803],[2528.6,3.95483]]]
["bitfinex","ETHUSD",1725022858776,[[2528.6,7.08538],[2528.5,3.95479],[2528.4,0.749],[2528.0,3.95556],[2527.7,1.23741769]],[[2529.1,3.95405],[2529.3,3.95377],[2529.4,3.2488],[2529.5,3.95346],[2529.8,9.71189237]]]
["bitfinex","ETHUSD",1725022871292,[[2527.0,0.395729],[2526.9,3.95729],[2526.7,9.49441],[2526.5,3.95803],[2526.4,4.22725556]],[[2527.4,7.91343],[2527.8,6.42084],[2527.9,4.22725556],[2528.0,3.95571],[2528.5,8.18231556]]]
["bitfinex","ETHUSD",1725022936384,[[2525.4,7.91944],[2525.3,0.73904477],[2525.2,2.2617],[2525.0,6.96038],[2524.6,8.18812556]],[[2525.9,3.959],[2526.0,6.29615],[2526.1,4.22725556],[2526.4,3.95828],[2527.5,3.95649]]]
["bitfinex","ETHUSD",1725022942394,[[2524.7,3.96075],[2524.4,2.2634]],[[2525.2,6.2889],[2525.3,3.96005],[2525.4,4.22725556],[2525.7,6.95938],[2526.0,4.52435366]]]
["bitfinex","ETHUSD",1725022985573,[[2526.2,3.95851],[2526.1,1.14488],[2526.0,11.44873],[2525.7,18.61846],[2525.4,6.95975]],[[2526.6,3.95801],[2526.7,2.4366],[2526.8,8.18493556],[2527.0,3.0],[2527.2,3.95703]]]
["bitfinex","ETHUSD",1725023031747,[[2526.3,6.95828],[2526.2,11.4484],[2526.0,19.52],[2525.9,18.58047],[2524.9,2.82387922]],[[2526.8,3.95758],[2527.0,3.95738],[2527.1,2.413],[2527.3,3.95689],[2527.4,5.63492912]]]
["bitfinex","ETHUSD",1725023067521,[[2524.8,11.45064],[2524.6,12.22],[2524.5,5.4626],[2524.1,3.96165],[2524.0,3.96194]],[[2525.3,3.96003],[2525.4,8.19140255],[2525.7,6.77166899],[2526.0,3.50027366],[2526.1,3.95881]]]
["bitfinex","ETHUSD",1725023097010,[[2526.2,3.95851],[2526.0,4.790076],[2525.9,0.079177],[2525.8,2.82971],[2525.4,3.9597]],[[2526.6,2.28],[2526.7,0.24733],[2527.0,5.64211492],[2527.1,3.95711],[2527.2,0.50027366]]]
["bitfinex","ETHUSD",1725023138110,[[2525.0,3.96031],[2524.8,7.49],[2524.7,6.26016],[2524.6,3.96086],[2524.5,15.22]],[[2525.6,3.95945],[2525.7,6.56585356],[2525.8,3.95926],[2525.9,3.0]]]
["bitfinex","ETHUSD",1725023173090,[[2527.7,3.95609],[2527.6,1.21355375],[2527.4,12.21493128],[2527.2,2.93557537],[2526.6,3.95774]],[[2528.4,10.62045922],[2528.8,3.95453],[2529.0,2.59530699],[2529.1,2.89167242],[2529.2,4.45701504]]]
["bitfinex","ETHUSD",1725023213056,[[2528.8,3.95443],[2528.7,2.3382],[2528.6,3.95464],[2528.5,0.0790845],[2528.4,11.44501]],[[2529.4,6.445],[2529.6,4.23091922],[2529.7,3.95304],[2530.0,6.85032097],[2530.3,4.24005076]]]
["bitfinex","ETHUSD",1725023258423,[[2529.3,7.49],[2529.1,35.69388],[2529.0,1.77781],[2528.9,2.3596],[2528.8,4.23091922]],[[2529.7,3.95313],[2529.8,3.95298],[2530.1,2.775626],[2530.2,8.18321922],[2530.7,3.95153]]]
["bitfinex","ETHUSD",1725023302227,[[2529.1,7.90781],[2529.0,2.8588],[2528.9,7.49],[2528.7,6.1604],[2528.4,0.67198491]],[[2529.6,3.95321],[2529.7,8.18399922],[2529.8,2.3607],[2530.0,3.95257],[2530.2,5.47126138]]]
["bitfinex","ETHUSD",1725023342153,[[2529.2,3.95374],[2529.0,3.95401],[2528.8,6.36313],[2528.7,1.2081103],[2528.6,4.23091922]],[[2529.7,3.95305],[2529.8,6.65041922],[2529.9,3.95282],[2530.0,2.48518724],[2530.2,6.95235]]]
["bitfinex","ETHUSD",1725023351864,[[2528.6,3.95474],[2528.4,3.955],[2528.2,7.49],[2528.1,16.17553],[2528.0,5.3915]],[[2529.0,6.42724],[2529.2,8.18486922],[2529.4,2.48598837],[2529.5,3.95344],[2529.6,2.90031976]]]
["bitfinex","ETHUSD",1725023433730,[[2529.6,3.95307],[2529.4,0.790721],[2529.3,0.07906769],[2529.2,3.9538],[2529.1,9.2490236]],[[2529.9,2.2965],[2530.1,2.48704927],[2530.2,3.95239],[2530.3,3.0],[2530.4,2.90155748]]]
["bitfinex","ETHUSD",1725023441555,[[2529.2,7.90745],[2528.8,4.1706236],[2528.7,3.95455],[2528.4,0.82483881],[2528.3,1.23725822]],[[2529.8,6.22798],[2529.9,1.7590236],[2530.0,3.95267],[2530.1,2.9021321],[2530.2,3.0]]]
["bitfinex","ETHUSD",1725023509151,[[2530.2,3.95224],[2530.0,3.95248],[2529.9,2.285],[2529.7,3.95302],[2529.4,8.17440378]],[[2530.5,5.4631],[2530.6,7.90338],[2530.8,4.22103378],[2531.0,6.42900922]]]
["bitfinex","ETHUSD",1725023537546,[[2530.0,3.0],[2529.6,3.9531],[2529.4,13.88856],[2529.2,3.95381],[2528.6,20.3465692]],[[2530.1,7.90482],[2530.2,2.48674058],[2530.4,10.87823779],[2530.5,3.0],[2530.6,3.42703936]]]
["bitfinex","ETHUSD",1725023589641,[[2530.8,2.4121],[2530.6,3.95161],[2530.4,7.49],[2530.1,5.71104745],[2529.5,3.95329]],[[2531.1,3.95086],[2531.2,8.70941745],[2531.5,0.48184178],[2531.6,6.43140759],[2531.7,3.19881894]]]
["bitfinex","ETHUSD",1725023627878,[[2530.7,3.95144],[2530.6,3.9516],[2530.5,2.3309],[2530.2,3.95223],[2530.1,7.49]],[[2531.1,6.44178798],[2531.2,6.95084],[2531.3,5.34070098],[2531.4,1.75871745],[2531.7,3.95]]]
["bitfinex","ETHUSD",1725023660348,[[2531.3,5.007717],[2531.2,16.1706],[2531.1,7.49],[2530.9,4.21196441],[2529.6,40.60617841]],[[2531.7,3.94999],[2531.9,3.94971],[2532.0,3.0],[2532.1,0.639069],[2532.2,2.4414]]]
["bitfinex","ETHUSD",1725023737347,[[2533.2,3.94757],[2533.1,4.76170589],[2533.0,2.2866],[2532.9,1.037381],[2532.8,5.70294416]],[[2533.3,0.12376],[2533.6,3.0],[2533.7,9.33947793],[2533.8,3.94674],[2533.9,1.75476416]]]
["bitfinex","ETHUSD",1725023779386,[[2531.9,3.94957],[2531.8,0.394981],[2531.7,3.94981],[2531.5,2.4581],[2531.4,8.15809091]],[[2532.3,6.34168],[2532.5,3.94877],[2532.8,8.15604091],[2533.1,6.83898035],[2533.2,3.0]]]
["bitfinex","ETHUSD",1725023827663,[[2530.7,3.95138],[2530.5,2.3299],[2530.4,0.395186],[2530.1,7.49],[2530.0,4.20775091]],[[2531.3,9.16017344],[2531.5,5.36454169],[2531.7,2.88835409],[2531.8,3.41240636],[2532.1,3.94937]]]
["bitfinex","ETHUSD",1725023872184,[[2531.6,3.95005],[2531.4,3.95027],[2531.1,11.44082],[2530.9,14.4847],[2530.8,4.20775091]],[[2531.8,2.3367],[2532.2,11.15697091],[2532.3,2.48119503],[2532.5,3.94876],[2534.4,6.16967976]]]
["bitfinex","ETHUSD",1725023916973,[[2533.2,3.94757],[2533.1,4.82410842],[2532.8,7.5349655],[2532.7,7.49],[2388.4,11.20446486]],[[2533.3,0.12224964],[2533.6,3.94695],[2533.8,6.39554],[2534.0,3.0],[2534.1,8.15393091]]]
["bitfinex","ETHUSD",1725023961789,[[2535.3,7.88851],[2535.1,2.306],[2534.9,3.94491],[2534.6,3.0],[2533.6,6.86923243]],[[2535.8,6.29295],[2535.9,4.0672616],[2536.0,4.20775091],[2536.5,4.35562178],[2536.7,2.46815346]]]
["bitfinex","ETHUSD",1725024004782,[[2535.7,4.38145018],[2535.6,0.51270813],[2535.5,3.94396],[2535.4,9.8379],[2535.3,4.20775091]],[[2535.9,0.1237616],[2536.1,6.41246],[2536.3,6.42394281],[2536.6,3.94237],[2536.7,3.0]]]
["bitfinex","ETHUSD",1725024022329,[[2535.3,0.81954125],[2535.2,7.88883],[2535.1,0.2277],[2534.8,13.46521334],[2534.4,5.17910423]],[[2535.6,2.4106],[2535.7,3.94368],[2535.8,3.94355],[2535.9,0.1237616],[2536.0,2.48422089]]]
["bitfinex","ETHUSD",1725024070389,[[2535.3,3.94417],[2535.1,0.788927],[2535.0,2.2955],[2534.9,3.94491],[2534.7,8.14727754]],[[2535.8,6.4222],[2535.9,0.1237616],[2536.0,3.0],[2536.2,6.4239991],[2536.4,2.89460395]]]
["bitfinex","ETHUSD",1725024105478,[[2534.5,3.94553],[2534.2,3.94601],[2534.1,6.50745754],[2533.8,11.43648],[2533.0,4.77020949]],[[2535.0,2.315],[2535.1,3.94471],[2535.2,3.94455],[2535.3,3.0],[2535.4,6.67907035]]]
["bitfinex","ETHUSD",1725024172529,[[2533.8,3.94662],[2533.6,23.6569],[2533.5,1.75268461],[2533.3,6.27672],[2532.9,0.06875509]],[[2534.2,6.32804],[2534.3,4.573125],[2534.6,5.69808461],[2534.7,2.90010182],[2535.0,10.37051527]]]
["bitfinex","ETHUSD",1725024214569,[[2532.8,7.89624],[2532.6,0.07895892],[2532.4,14.00003444],[2532.3,3.94894],[2531.2,1.67897944]],[[2533.4,3.94733],[2533.5,2.2814],[2533.6,3.94698],[2533.8,4.21343444],[2533.9,3.94653]]]
["bitfinex","ETHUSD",1725024253758,[[2533.1,3.9476],[2533.0,1.2881774],[2532.9,0.07895338],[2532.8,8.933824],[2532.6,11.16188444]],[[2534.1,8.15964444],[2534.8,7.48781161],[2535.0,7.61808468],[2535.1,12.17],[2535.3,4.44665014]]]
["bitfinex","ETHUSD",1725024307279,[[2534.1,4.02493871],[2534.0,7.49],[2533.9,2.3877],[2533.7,3.94675],[2533.6,4.21343444]],[[2534.7,0.622632],[2534.8,3.94512],[2534.9,2.2812],[2535.1,10.10885561],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1725024368760,[[2533.1,7.49],[2533.0,18.61328],[2532.9,5.70141591],[2532.8,3.0],[2532.5,4.01734597]],[[2533.4,3.94728],[2533.5,3.94712],[2533.6,2.3768],[2533.9,3.9465],[2534.0,1.75349591]]]
["bitfinex","ETHUSD",1725024412448,[[2531.1,3.95073],[2531.0,3.95095],[2530.9,0.07901946],[2530.8,2.493],[2530.7,8.16860961]],[[2531.6,6.24538],[2531.7,3.95005],[2531.8,3.0],[2532.1,8.16653961],[2532.3,3.94913]]]
["bitfinex","ETHUSD",1725024461679,[[2530.5,3.9517],[2530.3,3.95198],[2530.1,6.38],[2529.8,10.49],[2524.9,17.4567]],[[2530.9,3.95117],[2531.0,6.35639],[2531.4,6.95045],[2531.5,11.49715961],[2531.7,3.95006]]]
["bitfinex","ETHUSD",1725024497091,[[2530.2,4.21715961],[2529.9,3.9526],[2529.8,2.3919],[2529.6,3.95318],[2528.6,22.07331687]],[[2530.6,3.95164],[2530.8,6.26022],[2530.9,3.0],[2531.1,11.23094],[2531.4,0.9514775]]]
["bitfinex","ETHUSD",1725024541747,[[2530.6,6.39831],[2530.5,3.95165],[2530.4,1.45447196],[2530.1,3.9523],[2529.8,1.23355423]],[[2531.1,3.95092],[2531.3,6.95064],[2531.4,2.4309],[2531.5,3.95024],[2531.7,7.28]]]
["bitfinex","ETHUSD",1725024587442,[[2530.5,4.2190386],[2530.4,3.95193],[2530.3,7.75538486],[2529.9,3.95269],[2529.8,4.2190386]],[[2531.0,3.95103],[2531.1,2.4846],[2531.3,3.95061],[2531.7,6.94994],[2531.9,8.1687086]]]
["bitfinex","ETHUSD",1725024595381,[[2530.0,4.2190386],[2529.9,3.95269],[2529.8,0.69911724],[2529.7,2.3804],[2529.6,0.55]],[[2530.4,3.95205],[2530.5,5.2832],[2530.6,4.19475]]]
["bitfinex","ETHUSD",1725024632306,[[2530.0,3.95245],[2529.9,8.0397669],[2529.8,3.95286],[2529.7,3.0],[2529.3,0.82236949]],[[2530.7,3.95149],[2531.1,3.95087],[2531.2,2.4918],[2531.5,3.95034],[2531.7,6.57576306]]]
["bitfinex","ETHUSD",1725024659808,[[2530.7,3.95145],[2530.6,0.0790194],[2530.5,0.97082356],[2530.4,2.3919],[2530.3,3.36448564]],[[2531.2,3.95077],[2531.4,3.95048],[2531.6,2.4358],[2531.7,3.94996],[2531.8,3.0]]]
["bitfinex","ETHUSD",1725024693739,[[2528.9,5.39503972],[2528.7,5.63051271],[2528.6,2.4917],[2528.5,3.95486],[2527.4,0.89103384]],[[2529.7,3.95313],[2529.9,2.3779],[2530.0,3.23731],[2530.2,3.95232],[2530.4,3.952]]]
["bitfinex","ETHUSD",1725024730905,[[2529.1,4.349363],[2529.0,3.95403],[2528.8,5.63051271],[2528.7,3.95454],[2528.6,2.81329547]],[[2529.7,3.95314],[2529.9,6.30589],[2530.2,3.95229],[2530.5,0.45297961],[2530.6,9.58227271]]]
["bitfinex","ETHUSD",1725024757122,[[2531.9,9.58000271],[2531.8,3.63175127],[2531.7,7.49],[2531.5,15.22],[2531.4,4.345322]],[[2532.6,3.94857],[2532.8,6.42206],[2532.9,0.44161023],[2533.0,1.96990227],[2533.1,6.9478]]]
["bitfinex","ETHUSD",1725024804535,[[2533.5,9.29157],[2533.3,5.63051271],[2532.7,16.16824],[2532.1,0.82236949],[2531.9,0.55]],[[2534.3,3.94599],[2534.5,3.94562],[2534.9,3.94496],[2535.1,2.8248022],[2535.4,4.32758332]]]
["bitfinex","ETHUSD",1725024820360,[[2533.1,3.9477],[2533.0,5.63051271],[2532.9,9.8224],[2532.6,12.22]],[[2533.7,3.94679],[2533.9,3.94657],[2534.0,2.3486],[2534.2,3.94609],[2534.4,3.94571]]]
["bitfinex","ETHUSD",1725024855556,[[2529.5,0.07906011],[2529.4,0.89611505],[2529.3,0.97524004],[2529.1,9.75262043],[2529.0,3.0]],[[2530.3,3.95217],[2530.5,6.3491],[2530.6,3.0],[2530.8,3.95137],[2531.9,14.3476]]]
["bitfinex","ETHUSD",1725024892553,[[2530.7,3.95144],[2530.6,0.395168],[2530.5,3.95169],[2530.3,9.75074043],[2530.2,3.0]],[[2531.2,3.95078],[2531.3,6.26902],[2531.7,3.94993],[2531.8,4.46281066],[2532.2,11.74804956]]]
["bitfinex","ETHUSD",1725024905576,[[2532.6,4.02746172],[2532.5,3.0],[2532.4,3.40565039],[2532.3,5.79869043],[2531.7,3.94983]],[[2533.2,3.94767],[2533.6,3.9608365],[2533.9,2.3741],[2534.1,3.9462],[2534.3,3.9459]]]
["bitfinex","ETHUSD",1725024952516,[[2530.3,0.82883777],[2530.2,3.79837767],[2530.1,15.39465],[2529.9,8.16282772]],[[2530.9,3.95118],[2531.5,2.4405],[2531.6,3.95013],[2531.7,3.0],[2532.5,21.89990772]]]
["bitfinex","ETHUSD",1725024958792,[[2530.6,5.62109732],[2530.5,3.95167],[2530.4,8.56590097],[2530.1,6.26073],[2528.9,0.81852956]],[[2531.1,3.95093],[2531.5,6.42874],[2531.7,3.94993],[2531.8,3.0],[2533.6,1.94350615]]]
["bitfinex","ETHUSD",1725025013703,[[2531.0,3.95098],[2530.9,4.35407907],[2530.8,0.07902065],[2530.6,1.090338],[2530.5,12.74558316]],[[2531.6,7.90035],[2531.7,2.4816],[2531.9,3.0],[2532.4,4.34508]]]
["bitfinex","ETHUSD",1725025018702,[[2532.3,0.07897176],[2532.2,6.24611532],[2532.1,5.79385316],[2531.8,3.0],[2531.4,3.95032]],[[2533.0,4.07534324],[2533.1,3.94783],[2533.3,6.21025],[2533.8,0.85710771],[2534.0,3.94641]]]
["bitfinex","ETHUSD",1725025044825,[[2533.4,0.07893065],[2533.3,5.79412238],[2533.2,3.94748],[2533.0,1.59615124],[2532.9,2.2715]],[[2534.6,3.94549],[2534.7,2.3298],[2534.8,3.0],[2535.2,3.94453],[2535.3,0.43338601]]]
["bitfinex","ETHUSD",1725025082159,[[2535.5,3.94396],[2535.3,9.63003539],[2535.2,2.3072],[2535.1,14.43458],[2534.8,16.16506]],[[2536.1,6.43417673],[2536.2,0.1248673],[2536.5,3.94245],[2536.9,4.3381],[2537.2,16.8284464]]]
["bitfinex","ETHUSD",1725025117141,[[2529.5,4.03229783],[2529.4,3.95335],[2529.2,7.8971664],[2529.0,3.95409],[2527.9,4.164]],[[2530.2,3.95237],[2530.3,3.95217],[2530.7,6.95151],[2530.8,2.4067],[2531.0,9.5580064]]]
["bitfinex","ETHUSD",1725025150098,[[2532.8,4.02711638],[2532.7,6.26397],[2532.3,9.56596684],[2532.2,8.28774339],[2531.6,4.77071446]],[[2533.5,3.94719],[2533.7,2.3368],[2533.9,3.94655],[2534.6,3.9455],[2535.0,12.9650578]]]
["bitfinex","ETHUSD",1725025181401,[[2528.7,4.745434],[2528.5,3.95481],[2528.4,6.80224552],[2528.2,9.23556],[2528.0,8.02186782]],[[2529.3,3.95376],[2529.4,3.95359],[2529.8,9.22322],[2530.4,6.01282684],[2531.7,1.98458604]]]
["bitfinex","ETHUSD",1725025208439,[[2529.3,5.61702684],[2529.0,6.32045],[2528.7,5.25443621]],[[2529.8,3.95294],[2530.0,3.95266],[2530.2,6.3387],[2530.7,5.132161],[2530.8,3.0]]]
["bitfinex","ETHUSD",1725025245381,[[2529.9,3.95261],[2529.8,3.95286],[2529.7,2.3757],[2529.6,5.61702684],[2529.4,3.95348]],[[2530.4,3.95203],[2530.6,3.95174],[2530.7,5.4482],[2530.8,3.95136],[2531.2,2.89919802]]]
["bitfinex","ETHUSD",1725025270050,[[2529.7,1.19063868],[2529.6,9.57014684],[2529.5,2.3362],[2529.3,2.88384512],[2529.2,3.95378]],[[2530.3,3.9521],[2530.4,3.95198],[2530.7,2.2632],[2530.8,3.95138],[2530.9,1.178633]]]
["bitfinex","ETHUSD",1725025313612,[[2532.2,5.61702684],[2532.1,2.3154],[2532.0,3.94941],[2531.9,3.94949],[2531.7,3.0]],[[2532.6,3.94855],[2532.8,3.94831],[2533.0,3.94795],[2533.3,3.0],[2533.4,6.40597]]]
["bitfinex","ETHUSD",1725025352092,[[2529.9,2.4261],[2529.8,5.61702684],[2529.5,9.95822615],[2529.3,4.39172889],[2529.2,2.06634798]],[[2530.2,3.9523],[2530.3,3.9522],[2530.7,2.4014],[2530.9,3.95116],[2531.3,3.95064]]]
["bitfinex","ETHUSD",1725025358615,[[2529.6,0.9649368],[2529.5,13.52352684],[2529.3,2.4993],[2529.1,3.0],[2529.0,3.95408]],[[2530.2,7.90465],[2530.6,3.95167],[2530.7,3.0],[2530.8,2.4061],[2531.9,2.93968297]]]
["bitfinex","ETHUSD",1725025422424,[[2528.8,0.99461085],[2528.7,5.80072273],[2528.6,4.22442667],[2528.5,11.840325],[2528.3,2.2547]],[[2529.2,3.95382],[2529.3,3.9538],[2529.6,2.4671],[2529.7,6.95306],[2529.9,0.1861242]]]
["bitfinex","ETHUSD",1725025435220,[[2529.4,1.56680767],[2529.3,3.95365],[2529.2,11.71442667],[2529.1,3.95388],[2529.0,2.3468]],[[2529.7,3.95304],[2529.9,3.95283],[2530.1,5.4209],[2530.2,3.95227],[2530.5,4.34759]]]
["bitfinex","ETHUSD",1725025505807,[[2531.0,4.22442667],[2530.9,3.95106],[2530.8,3.95131],[2530.7,3.53238223],[2530.6,7.49]],[[2531.6,6.95009],[2531.7,3.95001],[2531.8,2.4648],[2531.9,3.0],[2532.0,3.9495]]]
["bitfinex","ETHUSD",1725025513159,[[2529.7,4.22442667],[2529.6,3.95318],[2529.5,2.4897],[2529.4,3.9534],[2529.1,3.95395]],[[2530.3,7.9044],[2530.4,2.3986],[2530.6,3.9517],[2530.7,3.0],[2534.7,7.47146261]]]
["bitfinex","ETHUSD",1725025558679,[[2532.2,4.22442667],[2531.9,6.33529],[2531.8,4.22213427],[2531.3,3.95051],[2531.1,13.02828319]],[[2532.5,3.94871],[2532.7,3.94847],[2533.1,6.94782],[2533.4,2.3929],[2533.5,3.94718]]]
["bitfinex","ETHUSD",1725025581523,[[2532.5,3.94856],[2532.4,14.11402667],[2532.3,3.94885],[2532.0,3.94939],[2531.7,19.99060446]],[[2533.0,3.94798],[2533.1,3.94784],[2533.3,3.0],[2533.4,6.42488],[2533.8,4.3431]]]
["bitfinex","ETHUSD",1725025621019,[[2531.0,7.96698142],[2530.9,16.17114],[2530.7,3.0],[2530.5,3.95175],[2530.4,0.82069446]],[[2531.4,3.95038],[2531.6,3.95017],[2531.9,3.94962],[2532.0,2.3847],[2532.3,3.0]]]
["bitfinex","ETHUSD",1725025647202,[[2528.5,3.95479],[2528.3,3.95518],[2528.0,3.95561],[2527.9,0.41124383],[2527.7,8.15383137]],[[2529.0,3.55],[2529.1,7.90813],[2529.2,2.3819],[2529.5,3.95339],[2530.6,0.24310692]]]
["bitfinex","ETHUSD",1725025693765,[[2525.9,9.5884997],[2525.7,6.25944],[2525.5,19.71],[2525.4,4.3723995],[2523.0,1.95591326]],[[2526.5,3.95804],[2526.7,3.95777],[2526.8,3.0],[2526.9,2.389],[2527.1,3.95716]]]
["bitfinex","ETHUSD",1725025717472,[[2525.4,0.63096],[2525.1,3.96014],[2525.0,5.6295397],[2524.9,6.80285705],[2524.6,3.96098]],[[2525.8,3.95914],[2526.1,5.3515],[2526.3,3.9584],[2526.5,0.3964],[2526.6,3.0]]]
["bitfinex","ETHUSD",1725025742550,[[2523.6,5.82962192],[2523.5,2.4532],[2523.4,3.96277],[2522.5,3.96425],[2522.2,2.0]],[[2525.0,0.24156],[2525.1,2.4156],[2525.4,3.95984],[2525.9,10.28389232],[2526.0,0.57694817]]]
["bitfinex","ETHUSD",1725025773505,[[2519.7,3.96861],[2518.8,2.3282]],[[2520.6,2.3583],[2520.7,3.96727],[2521.2,3.96636],[2521.6,9.79540192],[2521.9,3.96529]]]
["bitfinex","ETHUSD",1725025801221,[[2519.6,2.4622],[2519.3,0.97990119],[2519.2,5.82962192],[2518.6,2.0],[2518.5,1.64138892]],[[2520.8,3.96713],[2521.1,5.4123],[2521.2,3.96642],[2521.5,0.3979],[2521.9,6.26691646]]]
["bitfinex","ETHUSD",1725025833242,[[2517.4,3.97232],[2517.2,3.97256],[2516.9,3.97309],[2516.8,0.41128174],[2516.7,5.84440976]],[[2518.0,3.97148],[2518.1,3.0],[2518.2,2.3967]]]
["bitfinex","ETHUSD",1725025838797,[[2514.5,0.06881868],[2514.2,2.71528477],[2514.1,5.86359833],[2513.7,3.9781],[2513.6,0.82069446]],[[2515.6,2.3699],[2516.2,3.0],[2516.5,3.97384]]]
["bitfinex","ETHUSD",1725025890540,[[2499.4,0.36894742],[2499.3,3.6894742],[2499.2,8.002],[2499.1,2.0],[2499.0,4.05]],[[2501.8,0.05631627],[2502.2,3.0],[2503.0,0.64757472],[2503.3,3.99473],[2503.5,2.6875]]]
["bitfinex","ETHUSD",1725025895870,[[2502.7,3.99566],[2502.1,2.3654],[2501.9,0.424387],[2501.8,0.24681],[2501.7,6.12136161]],[[2503.7,4.05041627],[2504.2,3.0],[2504.7,3.99253],[2505.0,3.99208],[2505.6,6.12136161]]]
["bitfinex","ETHUSD",1725025925814,[[2509.8,0.07967713],[2509.3,3.98509],[2508.8,7.2988],[2508.7,10.10742161],[2508.3,0.09999294]],[[2510.9,2.4266],[2511.0,3.98252],[2511.4,4.43424712],[2511.8,3.98126],[2512.1,10.10218161]]]
["bitfinex","ETHUSD",1725025948781,[[2512.1,2.4673],[2512.0,3.98078],[2511.6,3.9815],[2511.4,6.12136161],[2511.0,4.38029]],[[2513.3,3.97891],[2513.6,3.97837],[2514.0,6.9778],[2514.1,0.4350503],[2514.6,0.80176558]]]
["bitfinex","ETHUSD",1725025982377,[[2513.5,3.97844],[2513.1,4.376961],[2512.9,8.16943],[2512.8,2.0],[2512.7,8.27763391]],[[2514.2,0.80176558],[2514.3,1.20264837],[2514.4,1.60353116],[2514.5,2.05015695],[2514.6,3.97687]]]
["bitfinex","ETHUSD",1725026023977,[[2515.2,3.97572],[2515.0,3.97603],[2514.7,3.97654],[2514.6,8.87273391],[2514.0,4.51151538]],[[2515.8,3.97498],[2515.9,3.97472],[2516.3,3.97411],[2516.5,2.4426],[2516.6,3.97364]]]
["bitfinex","ETHUSD",1725026038390,[[2515.0,3.97611],[2514.8,6.26315],[2514.5,3.97687],[2514.2,5.97738],[2514.0,4.51155538]],[[2515.5,3.97547],[2515.7,3.97514],[2516.1,3.97447],[2516.3,3.97411],[2516.4,5.4418]]]
["bitfinex","ETHUSD",1725026074433,[[2515.7,3.97493],[2515.5,3.97528],[2515.2,3.97575],[2515.0,2.4556],[2514.9,3.0]],[[2516.6,3.0],[2516.7,3.97348],[2516.8,3.0],[2517.0,6.28552],[2517.1,0.80176558]]]
["bitfinex","ETHUSD",1725026100520,[[2517.2,3.97255],[2516.8,3.97317],[2516.5,3.97376],[2516.4,6.8560091],[2516.3,7.34306194]],[[2517.7,3.97202],[2517.9,3.97166],[2518.0,3.0],[2518.1,2.3306],[2518.2,1.0]]]
["bitfinex","ETHUSD",1725026124537,[[2517.9,3.97156],[2517.7,3.97185],[2517.4,2.3492],[2517.3,3.97244],[2517.2,17.33536391]],[[2518.5,7.94141],[2518.8,3.0],[2518.9,3.97004],[2519.0,2.4774],[2519.1,3.0]]]
["bitfinex","ETHUSD",1725026174641,[[2517.3,7.49],[2517.2,23.49263],[2517.1,17.716],[2515.8,36.23739825]],[[2518.4,0.81710548],[2518.5,1.22565822],[2518.6,5.60477096],[2518.7,5.3217],[2518.8,2.05376276]]]
["bitfinex","ETHUSD",1725026198174,[[2519.9,7.93682],[2519.6,3.96886],[2519.3,3.96935],[2519.2,0.793916],[2519.0,3.0]],[[2520.0,0.82306582],[2520.2,1.22565822],[2520.3,1.63421096],[2520.4,2.4234296],[2520.5,3.96756]]]
["bitfinex","ETHUSD",1725026203951,[[2519.7,7.93733],[2519.6,0.84140274],[2519.5,0.396904],[2519.3,3.96931],[2519.0,3.0]],[[2520.3,7.16956582],[2520.4,5.19336822],[2520.5,1.63421096],[2520.6,2.05334698],[2520.8,3.96704]]]
["bitfinex","ETHUSD",1725026253772,[[2523.3,10.92595],[2523.2,0.82268572],[2523.0,8.12230146],[2522.8,3.9638],[2522.7,3.96397]],[[2524.1,7.92379],[2524.3,2.4092],[2524.5,3.96122],[2524.8,3.0],[2524.9,4.78367582]]]
["bitfinex","ETHUSD",1725026264351,[[2523.4,3.96276],[2523.2,3.96314],[2523.1,0.64642096],[2523.0,7.99240146],[2522.9,3.96368]],[[2524.1,3.96183],[2524.3,2.4477],[2524.6,4.35997],[2524.9,9.63238146],[2525.0,0.55]]]
["bitfinex","ETHUSD",1725026301797,[[2526.8,3.95747],[2526.7,0.23949],[2526.6,2.3949],[2526.4,9.62984146],[2525.8,5.95903]],[[2527.6,3.95642],[2527.7,2.4594],[2527.8,3.95606],[2528.3,3.95525],[2528.4,3.0]]]
["bitfinex","ETHUSD",1725026327018,[[2531.1,3.95072],[2530.7,0.07901358],[2530.6,3.95158],[2530.5,0.87109215],[2530.4,3.54902]],[[2531.7,2.2759],[2531.8,6.94985],[2532.2,9.62089146],[2532.5,3.9487],[2533.3,0.05]]]
["bitfinex","ETHUSD",1725026369336,[[2528.9,3.95419],[2528.3,3.95513],[2528.1,3.95553],[2528.0,2.3887],[2527.9,9.5891044]],[[2529.2,2.4543],[2529.3,5.17933822],[2529.4,1.63421096]]]
["bitfinex","ETHUSD",1725026400484,[[2530.4,7.90388],[2530.2,3.95224],[2530.0,1.185799],[2529.9,3.95271],[2529.7,3.95302]],[[2530.5,1.22565822],[2530.6,1.63421096],[2530.8,2.06127751],[2531.0,2.47353301],[2531.1,6.41546]]]
["bitfinex","ETHUSD",1725026422025,[[2532.8,3.94818],[2532.6,3.94848],[2532.3,0.07896266],[2532.2,3.9491],[2532.0,5.79569259]],[[2533.5,3.94718],[2533.6,2.433],[2533.7,3.94683],[2534.0,3.94647],[2534.2,0.8239158]]]
["bitfinex","ETHUSD",1725026455178,[[2529.9,7.49],[2529.8,3.95277],[2529.7,0.6790727],[2529.6,0.395327],[2529.5,2.4423]],[[2530.4,3.95194],[2530.9,3.95118],[2531.1,2.3758],[2531.2,3.95071],[2531.3,1.21311338]]]
["bitfinex","ETHUSD",1725026490266,[[2530.7,7.90294],[2530.5,1.01962623],[2530.4,3.95189],[2530.3,5.3751],[2530.2,5.79569259]],[[2530.8,2.89284706],[2530.9,1.22507008],[2531.0,4.36238579],[2531.3,2.89287735],[2531.5,5.80381137]]]
["bitfinex","ETHUSD",1725026513874,[[2532.9,3.94801],[2532.5,7.49],[2532.4,3.94877],[2532.3,0.87956926],[2532.2,12.15588259]],[[2533.3,1.027727],[2533.5,2.3825],[2533.6,3.94699],[2533.8,7.579587],[2534.1,3.94622]]]
["bitfinex","ETHUSD",1725026548123,[[2533.0,3.94778],[2532.7,3.9483],[2532.4,0.80881926],[2532.3,8.08819259]],[[2533.8,6.34851],[2533.9,3.0],[2534.1,1.4520361]]]
["bitfinex","ETHUSD",1725026573975,[[2532.3,3.94882],[2532.1,3.94918],[2531.8,4.644674],[2531.7,3.0],[2531.4,12.13831259]],[[2532.9,3.94812],[2533.1,6.42102283],[2533.2,4.23437828],[2533.4,5.5931277],[2533.5,2.05687711]]]
["bitfinex","ETHUSD",1725026603168,[[2536.0,7.88526761],[2535.6,2.3562],[2535.5,3.94394],[2535.2,3.94445],[2533.1,4.35742704]],[[2536.2,0.1248673],[2536.5,3.94246],[2536.7,3.94224],[2536.9,6.19594],[2537.2,3.94139]]]
["bitfinex","ETHUSD",1725026614716,[[2534.5,3.94555],[2534.4,3.94568],[2534.3,0.07890877],[2534.2,0.63121546],[2534.0,2.2871]],[[2535.0,3.94487],[2535.2,3.94455],[2535.5,3.94404],[2535.8,2.2756],[2536.0,9.72401044]]]
["bitfinex","ETHUSD",1725026641042,[[2536.1,3.94306],[2536.0,3.94319],[2535.7,3.94365],[2535.6,0.07886754],[2535.5,5.0436802]],[[2536.2,0.1248673],[2536.5,3.58667828],[2536.6,1.6458377],[2536.7,3.94222],[2536.8,2.060261]]]
["bitfinex","ETHUSD",1725026675862,[[2534.7,3.94519],[2534.6,3.94538],[2534.2,0.45248705],[2534.1,3.94611],[2533.6,6.25660441]],[[2535.1,2.4453],[2535.4,6.94419],[2535.6,3.94389],[2536.0,3.94323],[2536.9,2.86908865]]]
["bitfinex","ETHUSD",1725026703381,[[2534.8,4.34739228],[2534.6,3.76211452],[2534.4,17.20467515],[2534.2,12.22],[2534.0,3.94624]],[[2535.3,3.94437],[2535.6,3.94396],[2535.8,6.42974],[2536.1,3.94307],[2536.2,3.0]]]
["bitfinex","ETHUSD",1725026737143,[[2532.2,3.94902],[2532.0,3.94937],[2531.8,6.94969],[2531.6,5.76905515],[2531.4,6.40687]],[[2532.9,3.94804],[2533.0,0.627293],[2533.1,6.27293],[2533.3,3.0],[2533.5,3.94716]]]
["bitfinex","ETHUSD",1725026773583,[[2530.9,3.95103],[2530.7,11.44137],[2530.4,6.24566],[2529.3,4.77497633],[2529.2,19.52]],[[2531.5,3.95025],[2531.6,3.006498],[2531.7,3.95],[2531.9,0.23996],[2532.0,3.94947]]]
["bitfinex","ETHUSD",1725026799647,[[2529.7,3.95301],[2529.6,0.07905574],[2529.5,7.49],[2529.3,16.17361],[2529.2,6.39839]],[[2530.4,10.54514032],[2530.6,5.59949708],[2530.7,2.05439446],[2530.9,6.41649335],[2531.1,11.23089]]]
["bitfinex","ETHUSD",1725026816825,[[2527.2,3.95683],[2527.1,0.24525],[2527.0,2.4525],[2525.3,1.596143]],[[2528.2,5.3379],[2528.6,0.53133955]]]
["bitfinex","ETHUSD",1725026860811,[[2529.2,7.9075],[2528.7,3.95453],[2528.5,2.2848],[2528.4,3.95501],[2528.2,3.0]],[[2529.7,3.4503],[2529.8,3.953],[2530.0,6.95266],[2530.1,1.64371255],[2530.2,2.3567]]]
["bitfinex","ETHUSD",1725026898718,[[2526.1,13.92577],[2525.9,0.395913],[2525.8,3.95909],[2525.2,3.95995],[2524.2,0.82377896]],[[2526.8,3.95765],[2526.9,0.69577532],[2527.0,3.95738],[2527.2,3.695697],[2527.3,3.95687]]]
["bitfinex","ETHUSD",1725026916182,[[2526.8,3.95757],[2526.7,3.95758],[2526.4,3.95815],[2526.3,2.5091],[2526.1,3.0]],[[2527.1,1.63667092],[2527.3,6.02058085],[2527.5,6.43301902],[2527.6,5.5347],[2527.7,6.8453572]]]
["bitfinex","ETHUSD",1725026960571,[[2526.5,3.95801],[2526.4,3.95818],[2526.3,2.6415],[2526.1,3.95864],[2525.8,9.60100699]],[[2527.0,3.95734],[2527.1,3.95717],[2527.2,4.36888557],[2527.3,3.0177199]]]
["bitfinex","ETHUSD",1725026996673,[[2522.3,3.220066],[2522.2,3.96474],[2521.8,3.96528],[2521.7,3.0],[2521.0,0.05]],[[2523.3,6.69615],[2523.7,3.96249],[2523.9,0.48022893],[2524.0,6.26713428],[2524.4,3.96147]]]
["bitfinex","ETHUSD",1725027002980,[[2522.8,7.92768],[2522.7,0.07927294],[2522.0,5.83609073],[2521.8,0.55],[2521.7,3.0]],[[2522.9,0.04],[2523.9,6.44701],[2524.4,9.79745073],[2524.8,3.96085],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1725027047252,[[2525.1,6.64316],[2524.8,3.96068],[2524.4,3.96133],[2524.2,3.9615],[2523.9,0.81873475]],[[2525.8,3.95922],[2525.9,3.95901],[2526.2,4.354367],[2526.3,2.6556],[2526.5,3.0]]]
["bitfinex","ETHUSD",1725027065667,[[2526.1,3.95858],[2526.0,3.95873],[2525.9,0.07916784],[2525.7,10.486044],[2525.6,3.95942]],[[2526.7,3.95781],[2526.9,6.95749],[2527.0,2.7798],[2527.2,5.58189346],[2527.5,3.95649]]]
["bitfinex","ETHUSD",1725027088279,[[2524.7,11.45079],[2524.6,2.8428],[2524.5,12.29920274],[2524.3,1.07123028],[2524.1,2.633958]],[[2525.6,1.62490346],[2525.7,4.87499991],[2525.9,2.47139989],[2526.1,3.95874],[2526.2,3.36968051]]]
["bitfinex","ETHUSD",1725027122684,[[2520.2,3.96785],[2520.1,3.96806],[2519.8,2.6048],[2519.6,3.96885],[2519.5,5.82177585]],[[2520.8,3.96702],[2520.9,3.96686],[2521.2,0.3],[2521.3,3.0],[2521.6,0.82643]]]
["bitfinex","ETHUSD",1725027155600,[[2520.3,3.96768],[2520.1,3.96797],[2520.0,0.664538],[2519.9,6.64538],[2518.9,2.06992635]],[[2521.1,0.57475208],[2521.2,3.0],[2521.3,5.59113346],[2521.4,4.68854647]]]
["bitfinex","ETHUSD",1725027181209,[[2518.9,7.10462164],[2518.7,0.81873475],[2518.6,1.89318512],[2518.5,1.63746951],[2518.4,6.04627757]],[[2519.6,3.96896],[2520.0,3.96825],[2520.1,5.66825994],[2520.2,1.62490346],[2520.3,2.05978272]]]
["bitfinex","ETHUSD",1725027215018,[[2518.3,2.0],[2518.1,2.5992],[2517.9,3.97146],[2517.5,3.97211],[2517.2,5.66825994]],[[2518.7,3.97032],[2518.9,3.97001],[2519.1,2.8169],[2519.3,5.66825994],[2519.4,1.10878312]]]
["bitfinex","ETHUSD",1725027237069,[[2515.9,3.97461],[2515.8,0.87445956],[2515.7,3.9749],[2515.5,2.7691],[2515.3,3.9756]],[[2516.5,3.97388],[2516.7,6.97349],[2517.0,12.52898116],[2517.4,4.43927788],[2517.6,3.97212]]]
["bitfinex","ETHUSD",1725027277364,[[2513.8,0.02],[2513.6,3.97824],[2513.4,3.97859],[2513.1,11.46907],[2513.0,2.6648]],[[2514.1,3.9776],[2514.2,4.375206],[2514.3,2.7216],[2514.4,5.68763099],[2514.5,0.397681]]]
["bitfinex","ETHUSD",1725027303899,[[2514.6,3.97669],[2514.5,4.650458],[2514.3,2.76],[2514.2,3.97738],[2514.1,0.40569667]],[[2515.1,3.97599],[2515.3,0.397576],[2515.6,11.28819649],[2515.7,4.53407267],[2515.8,5.59397256]]]
["bitfinex","ETHUSD",1725027322987,[[2512.5,3.98001],[2512.3,3.98036],[2512.0,3.98085],[2511.7,5.88047943],[2511.5,3.98155]],[[2513.2,3.97905],[2514.0,6.17066943],[2514.2,0.41477028],[2514.3,3.97731],[2514.4,1.22917159]]]
["bitfinex","ETHUSD",1725027350681,[[2510.4,3.98328],[2510.1,2.7266],[2510.0,3.984],[2509.7,3.98449],[2509.4,11.47491]],[[2511.1,3.98243],[2511.3,3.98206],[2511.6,3.98155],[2511.8,4.46687108],[2511.9,2.7215]]]
["bitfinex","ETHUSD",1725027369211,[[2513.4,3.97863],[2512.9,3.97936],[2512.8,2.6328],[2512.4,5.88047943]],[[2514.2,2.7385],[2514.9,5.20549159]]]
["bitfinex","ETHUSD",1725027402140,[[2511.7,1.0],[2510.5,3.98318],[2510.4,2.8088],[2510.2,3.9837],[2509.9,3.98415]],[[2511.8,19.69461142],[2511.9,1.63864004],[2512.0,5.88047943],[2512.1,6.02843635],[2512.2,0.50999843]]]
["bitfinex","ETHUSD",1725027408348,[[2511.7,1.0]],[[2512.1,3.98075],[2512.3,3.98056],[2512.7,3.97981],[2512.9,6.33479843],[2513.0,5.61797004]]]
["bitfinex","ETHUSD",1725027430403,[[2512.3,3.98035],[2512.0,0.2864],[2511.9,6.84501],[2510.6,0.04999294],[2510.5,2.04683688]],[[2512.9,3.9796],[2513.0,3.9793],[2513.3,2.47695214],[2513.4,5.61742004],[2513.5,11.68712927]]]
["bitfinex","ETHUSD",1725027462193,[[2513.8,3.97796],[2513.7,4.75258121],[2513.5,2.8919],[2513.4,3.97866],[2513.3,5.6987028]],[[2514.3,3.97725],[2514.4,1.22750888],[2514.5,5.61371851],[2514.6,2.04612977],[2514.7,3.97662]]]
["bitfinex","ETHUSD",1725027500980,[[2515.4,3.97548],[2515.3,0.56860514],[2515.2,2.6221],[2514.8,0.397633],[2514.7,3.97659]],[[2515.8,1.23319642],[2515.9,1.63667851],[2516.0,6.02703821],[2516.1,0.41465706],[2516.2,3.97434]]]
["bitfinex","ETHUSD",1725027524765,[[2514.7,2.7243],[2514.5,3.97681],[2514.4,11.46698],[2514.1,19.19753],[2513.6,19.52]],[[2515.1,3.97606],[2515.2,3.97584],[2515.4,0.981901],[2515.5,5.6987028],[2515.6,8.05185642]]]
["bitfinex","ETHUSD",1725027557768,[[2512.5,3.98001],[2512.3,4.667362],[2512.2,2.8901],[2512.0,3.98081],[2511.9,0.39812]],[[2513.0,3.97931],[2513.2,3.97906],[2513.6,6.97838],[2513.7,7.89033681],[2514.1,3.97759]]]
["bitfinex","ETHUSD",1725027596832,[[2512.5,10.255],[2512.2,15.22],[2512.1,3.98071],[2511.6,3.98144],[2511.4,0.83067224]],[[2513.2,1.63667851],[2513.3,2.05226479],[2513.4,2.8033],[2513.6,8.33944266],[2513.7,0.48716704]]]
["bitfinex","ETHUSD",1725027615530,[[2510.2,3.98365],[2510.0,6.57227],[2509.8,0.005],[2509.7,3.98448],[2509.6,0.07966654]],[[2510.8,3.98281],[2511.0,0.704111],[2511.1,2.7805],[2511.3,5.87672491],[2511.4,3.98188]]]
["bitfinex","ETHUSD",1725027647408,[[2506.9,3.98891],[2506.7,2.7179],[2506.3,3.0]],[[2508.3,3.98687],[2508.7,8.53033157],[2509.6,0.05]]]
["bitfinex","ETHUSD",1725027667475,[[2508.1,3.98692],[2507.9,3.98728],[2507.7,2.7513],[2507.6,3.98782],[2507.0,7.25589]],[[2508.6,3.98638],[2508.8,0.674198],[2509.1,3.98551],[2509.2,3.98535],[2509.3,2.558]]]
["bitfinex","ETHUSD",1725027683014,[[2509.2,11.47522],[2508.9,16.20575],[2508.8,19.52]],[[2510.0,3.98409],[2510.1,3.98396],[2510.4,3.98345],[2510.5,2.5762],[2510.6,0.398297]]]
["bitfinex","ETHUSD",1725027704224,[[2505.6,3.99095],[2505.4,3.9913],[2505.3,2.3865],[2505.0,11.48198],[2504.7,15.46197]],[[2506.3,3.99006],[2506.5,0.90088147],[2506.6,8.18983157],[2506.8,0.50114438],[2507.4,0.399]]]
["bitfinex","ETHUSD",1725027747424,[[2506.3,3.98993],[2506.1,3.99014],[2505.8,3.99071],[2505.4,3.99132],[2505.3,2.3129]],[[2506.8,7.97845],[2506.9,4.38052055],[2507.0,5.88143157],[2507.1,2.4578],[2507.3,3.98843]]]
["bitfinex","ETHUSD",1725027753278,[[2505.5,3.99121],[2505.1,2.2529],[2504.7,3.0],[2504.4,7.49],[2504.3,3.99297]],[[2505.9,1.98280937],[2506.0,2.03468154],[2506.2,2.44161785],[2506.4,3.98982],[2506.5,5.11135416]]]
["bitfinex","ETHUSD",1725027792991,[[2505.2,3.99167],[2505.0,3.99195],[2504.8,0.39924],[2504.7,6.37623],[2504.1,6.99331]],[[2505.7,3.9909],[2505.8,1.08165806],[2505.9,3.99059],[2506.0,1.21755769],[2506.1,1.61758292]]]
["bitfinex","ETHUSD",1725027808148,[[2503.6,3.99412],[2503.4,3.9945],[2503.3,2.4173],[2503.1,3.99501],[2502.9,7.49]],[[2504.3,5.21073769],[2504.4,3.65774783],[2504.5,0.59421868],[2504.6,6.28068857],[2504.8,6.99237]]]
["bitfinex","ETHUSD",1725027842006,[[2504.6,3.99264],[2504.4,7.14049684],[2504.1,7.49],[2503.8,16.21385],[2503.7,5.74158356]],[[2505.1,3.99187],[2505.4,1.22555753],[2505.5,1.63407671],[2505.6,7.78278606],[2505.8,6.440223]]]
["bitfinex","ETHUSD",1725027865127,[[2507.0,2.2572],[2506.9,7.49],[2506.8,3.98902],[2506.4,9.73128356],[2505.3,3.99149]],[[2507.6,4.386668],[2507.8,3.98764],[2508.0,3.98725],[2508.3,8.18808356],[2508.4,3.98662]]]
["bitfinex","ETHUSD",1725027898998,[[2508.1,1.04475482],[2507.9,6.3806],[2507.7,11.4776],[2507.5,3.98802],[2506.7,4.3995426]],[[2508.6,3.98642],[2508.7,3.98622],[2509.0,4.98836936],[2509.1,5.74158356],[2509.3,4.04377671]]]
["bitfinex","ETHUSD",1725027933083,[[2507.8,3.98753],[2507.7,3.0],[2507.6,6.29724],[2507.3,5.74158356],[2507.2,3.98843]],[[2508.6,3.98642],[2508.7,1.30531075],[2508.9,1.63407671],[2509.0,6.02906759],[2509.2,4.7757331]]]
["bitfinex","ETHUSD",1725027956856,[[2504.1,3.99334],[2503.8,0.23743],[2503.7,9.36833],[2503.0,3.99507],[2502.7,2.04999294]],[[2504.8,3.99241],[2504.9,0.07975322],[2505.0,3.99201],[2505.4,6.99153],[2505.6,2.4094]]]
["bitfinex","ETHUSD",1725027990194,[[2503.3,0.0017382],[2501.8,16.21712]],[[2503.4,8.06887322],[2503.8,3.99395],[2504.2,5.42261317],[2504.3,2.4539],[2504.4,4.21552026]]]
["bitfinex","ETHUSD",1725028020324,[[2503.8,2.4005],[2503.5,3.99426],[2503.1,5.91700281],[2503.0,3.99504],[2502.6,3.99573]],[[2504.2,3.99339],[2504.4,0.07975322],[2504.6,0.81414179],[2504.7,5.21316569],[2504.8,1.62763008]]]
["bitfinex","ETHUSD",1725028046882,[[2503.6,6.47041],[2503.3,1.01425328],[2503.2,3.99486],[2503.1,6.14767281]],[[2504.6,3.99266],[2504.8,3.9924],[2504.9,3.25009501],[2505.0,1.22062569],[2505.1,1.62763008]]]
["bitfinex","ETHUSD",1725028053150,[[2505.3,3.99153],[2504.9,0.88625186],[2504.8,3.9923],[2504.6,2.2937],[2504.5,3.99278]],[[2505.4,5.21207569],[2505.5,1.62763008],[2505.6,6.02562343]]]
["bitfinex","ETHUSD",1725028103963,[[2510.9,3.98255],[2510.8,0.92880213],[2510.7,4.82727921],[2510.6,0.398324],[2510.5,9.8612448]],[[2511.5,3.98177],[2511.6,5.61155],[2511.8,3.0],[2512.0,6.3298],[2512.5,3.98014]]]
["bitfinex","ETHUSD",1725028127608,[[2511.4,3.98172],[2511.3,3.30518],[2511.2,3.98204],[2511.0,6.9824],[2510.9,6.92246501]],[[2512.1,0.81414179],[2512.2,0.07975322],[2512.3,1.22062569],[2512.4,3.96963008],[2512.5,3.6776275]]]
["bitfinex","ETHUSD",1725028165409,[[2513.7,9.24e-06],[2513.2,4.1038473],[2513.1,3.97905],[2512.8,5.70425833],[2512.7,6.29906]],[[2513.8,7.50155434],[2513.9,3.978],[2514.0,2.04931748],[2514.2,8.71515627],[2514.4,2.86817852]]]
["bitfinex","ETHUSD",1725028172583,[[2514.7,3.97661],[2514.3,13.41730633],[2514.0,0.626927],[2513.9,11.46784],[2513.7,3.97816]],[[2514.9,1.63],[2515.1,0.81976147],[2515.2,1.22958444],[2515.3,5.61505845],[2515.4,2.05031437]]]
["bitfinex","ETHUSD",1725028210471,[[2513.2,0.12487654],[2512.8,3.97954],[2512.4,2.2687],[2512.3,3.98038],[2512.0,5.70425833]],[[2513.3,0.07975322],[2513.6,3.97845],[2513.7,2.9706],[2513.8,7.33425833],[2513.9,7.79769147]]]
["bitfinex","ETHUSD",1725028229861,[[2514.5,3.97682],[2514.3,2.305],[2514.0,3.0],[2513.9,3.97782],[2513.8,5.70425833]],[[2515.2,7.95187],[2515.4,0.81976147],[2515.5,4.22958444],[2515.6,5.61451845],[2515.7,4.49286132]]]
["bitfinex","ETHUSD",1725028267373,[[2513.3,3.97882],[2513.2,0.12487654],[2513.1,3.97906],[2512.9,9.7446],[2512.8,3.97959]],[[2513.8,4.79644923],[2513.9,2.93933766],[2514.0,5.61712845],[2514.2,2.04870488],[2514.3,3.97728]]]
["bitfinex","ETHUSD",1725028302961,[[2511.0,0.07964598],[2510.9,3.98252],[2510.7,1.85610246],[2510.6,13.72656],[2510.4,12.22]],[[2511.6,4.01715322],[2512.1,3.0],[2512.3,6.53248214],[2512.4,3.98037],[2512.9,12.13297166]]]
["bitfinex","ETHUSD",1725028328713,[[2510.5,3.98327],[2510.2,5.71444432],[2510.1,2.3623],[2509.7,3.9845],[2509.5,7.92469268]],[[2511.4,2.3591],[2511.6,1.63],[2511.7,3.81803782],[2511.8,3.98129],[2511.9,6.94150105]]]
["bitfinex","ETHUSD",1725028370241,[[2506.1,3.99026],[2505.9,3.99047],[2505.7,0.70706879],[2505.6,3.99101],[2505.5,3.0]],[[2506.6,4.06932322],[2506.7,2.3796],[2507.0,9.70334432],[2507.1,3.0],[2507.6,3.98795]]]
["bitfinex","ETHUSD",1725028390043,[[2503.8,3.99377],[2503.3,4.07455323],[2503.2,0.3995],[2502.9,12.02164432],[2502.7,3.99562]],[[2504.0,0.07975322],[2504.3,3.0],[2504.4,6.27919],[2504.8,6.26444432],[2504.9,3.99221]]]
["bitfinex","ETHUSD",1725028423084,[[2504.8,7.98442],[2504.5,2.3055],[2504.3,3.99309],[2504.2,3.99325],[2502.3,8.72988124]],[[2505.3,0.07853169],[2505.4,3.9914],[2505.5,2.4883],[2505.6,3.99117],[2505.8,5.913295]]]
["bitfinex","ETHUSD",1725028460820,[[2503.0,4.29151724],[2502.9,2.4849],[2502.6,3.99577],[2502.4,6.01882733],[2502.0,3.99675]],[[2503.9,2.3791],[2504.1,5.75080133],[2504.2,0.81206367],[2504.3,1.2180955],[2504.4,5.61716734]]]
["bitfinex","ETHUSD",1725028471532,[[2504.6,3.99263],[2504.4,3.99286],[2504.1,5.026366],[2503.9,2.3425],[2503.7,3.99406]],[[2505.1,3.0],[2505.2,7.26039367],[2505.3,5.2097555],[2505.4,1.62412734],[2505.5,11.7972969]]]
["bitfinex","ETHUSD",1725028494820,[[2505.5,3.99118],[2505.0,11.77054651],[2504.9,16.21216]],[[2506.1,3.99027],[2506.2,3.0],[2506.3,6.8381455],[2506.4,7.37492867],[2506.5,4.42858291]]]
["bitfinex","ETHUSD",1725028532190,[[2504.3,3.99299],[2504.1,5.205186],[2504.0,2.21256],[2503.9,9.9056],[2503.8,16.21389]],[[2504.9,5.23162182],[2505.0,8.64571481],[2505.1,4.50881051],[2505.3,2.47381261],[2505.4,3.99144]]]
["bitfinex","ETHUSD",1725028561472,[[2503.8,7.98775],[2503.4,9.44995],[2503.0,5.75080133],[2502.4,19.5890107],[2502.3,4.83067118]],[[2504.3,6.86031082],[2504.5,5.64649481],[2504.6,2.06894516],[2504.8,14.56030553],[2505.0,6.88855323]]]
["bitfinex","ETHUSD",1725028594515,[[2505.4,7.98274],[2505.2,3.99164],[2505.0,2.2796],[2504.8,6.42736103],[2504.6,14.48264]],[[2505.5,1.25287775],[2505.7,2.08775775],[2506.0,4.9315093],[2506.1,3.9903]]]
["bitfinex","ETHUSD",1725028626000,[[2505.4,3.99137],[2505.3,0.07982616],[2505.2,0.798333],[2504.9,3.99214],[2504.8,0.6983507]],[[2505.6,0.55],[2505.9,6.40528],[2506.0,1.2504702],[2506.1,6.99034],[2506.2,1.6688137]]]
["bitfinex","ETHUSD",1725028660409,[[2502.5,3.99599],[2502.3,3.9963],[2501.6,6.99739],[2500.4,0.64325052]],[[2503.1,5.2915],[2503.4,3.99467]]]
["bitfinex","ETHUSD",1725028691508,[[2501.0,5.93257584],[2500.8,3.99859],[2500.4,3.99928],[2500.3,1.382993],[2500.2,10.49]],[[2501.5,7.5788702],[2501.6,1.6688137],[2501.7,5.6661837],[2501.8,2.06213463],[2502.0,2.47456156]]]
["bitfinex","ETHUSD",1725028714548,[[2496.8,5.93257584],[2496.0,4.00635],[2495.8,4.00668],[2495.7,2.4586],[2495.4,4.0073]],[[2497.2,4.00461],[2497.5,2.4374],[2497.6,0.55],[2497.7,4.00372],[2498.1,3.0]]]
["bitfinex","ETHUSD",1725028744640,[[2497.3,4.0042],[2497.2,8.20097584],[2497.0,4.00476],[2496.5,7.49],[2496.4,4.00576]],[[2498.1,4.00313],[2498.3,4.00279],[2498.6,4.2504702],[2498.7,4.0485137],[2498.8,2.6036557]]]
["bitfinex","ETHUSD",1725028768708,[[2499.2,4.00126],[2499.1,4.00132],[2498.8,12.34627584],[2498.5,7.00239],[2498.3,4.00257]],[[2499.5,1.23781328],[2499.6,1.65041771],[2499.8,6.06342214],[2499.9,6.3542],[2500.0,2.47600554]]]
["bitfinex","ETHUSD",1725028804655,[[2499.6,4.00064],[2499.3,4.14308157],[2499.2,8.43081572],[2498.2,4.05282],[2497.5,20.77175177]],[[2500.3,0.55],[2500.4,1.23478903],[2500.5,1.64995594],[2500.6,2.05447464],[2500.7,3.99893]]]
["bitfinex","ETHUSD",1725028821727,[[2502.3,3.99629],[2502.1,3.99661],[2501.8,9.74685608],[2501.4,6.27105],[2499.9,5.74979608]],[[2502.6,0.55],[2502.9,3.9954],[2503.0,1.23478903],[2503.1,3.99512],[2503.2,1.64995594]]]
["bitfinex","ETHUSD",1725028863486,[[2500.2,3.99953],[2499.9,4.00012],[2499.8,2.4332],[2499.6,9.94032257],[2498.6,4.19112995]],[[2500.8,2.2784],[2500.9,3.99862],[2501.0,0.081243],[2501.1,3.99832],[2501.2,1.23478903]]]
["bitfinex","ETHUSD",1725028869168,[[2499.4,4.00084],[2499.1,4.00141],[2499.0,1.03264057],[2498.9,2.3844],[2498.7,9.94166257]],[[2499.9,0.55],[2500.1,2.4962],[2500.2,3.9997],[2500.5,3.0],[2500.8,1.23478903]]]
["bitfinex","ETHUSD",1725028905739,[[2502.0,0.07992518],[2501.9,9.3209192],[2501.8,3.99707],[2501.7,1.17703792]],[[2502.9,3.0],[2503.0,1.64995594],[2503.1,8.43794643],[2503.3,6.45638172]]]
["bitfinex","ETHUSD",1725028951932,[[2501.0,3.99838],[2500.9,3.99843],[2500.7,5.3240192],[2500.6,3.99897],[2500.3,2.281]],[[2501.5,3.9976],[2501.6,3.99751],[2501.8,3.72798903],[2501.9,1.64995594],[2502.0,6.03621344]]]
["bitfinex","ETHUSD",1725028969156,[[2499.1,4.00131],[2499.0,4.00152],[2498.7,9.3260892],[2498.3,4.00256],[2497.6,4.19885429]],[[2499.5,0.55],[2499.6,3.48818903],[2499.7,9.65113594],[2499.8,2.04636583],[2500.5,3.57615075]]]
["bitfinex","ETHUSD",1725028991124,[[2500.8,3.99862],[2500.6,3.99893],[2500.5,7.6030192],[2500.3,3.99946],[2499.6,9.3245292]],[[2501.0,1.22734152],[2501.2,2.04778295],[2501.4,2.45733954],[2501.5,6.45613]]]
["bitfinex","ETHUSD",1725029027957,[[2497.1,0.005],[2496.5,4.0056],[2496.3,4.00581],[2495.9,11.6057492],[2495.2,16.22756]],[[2497.2,14.04146],[2497.5,4.00403],[2497.8,9.5203176],[2497.9,0.92577241],[2498.0,4.00334]]]
["bitfinex","ETHUSD",1725029058429,[[2492.4,4.01219],[2492.2,6.43701],[2492.0,0.00259529],[2491.9,5.63154324],[2491.8,4.01309]],[[2493.1,0.55],[2493.2,4.01097],[2493.3,3.55],[2493.5,2.4276],[2493.6,4.01032]]]
["bitfinex","ETHUSD",1725029081690,[[2493.0,4.0112],[2492.9,6.55313],[2492.5,5.63154324],[2492.0,0.00259529]],[[2494.0,6.37157],[2494.1,1.2261437],[2494.2,1.63498592]]]
["bitfinex","ETHUSD",1725029111529,[[2490.0,8.93554687],[2489.7,4.01643],[2489.4,8.06704324],[2489.1,4.01741],[2488.7,7.46828035]],[[2490.5,4.0153],[2491.1,2.8884],[2491.2,1.62212411],[2491.4,2.02446985],[2491.5,4.21499135]]]
["bitfinex","ETHUSD",1725029142152,[[2492.9,4.01135],[2492.4,0.08023685],[2492.3,1.19558232],[2492.2,2.312],[2492.1,5.63154324]],[[2493.6,4.01037],[2493.7,3.0],[2493.9,0.4023],[2494.0,3.032],[2494.4,5.63154324]]]
["bitfinex","ETHUSD",1725029171210,[[2497.2,0.08007732],[2496.9,2.4045],[2496.7,5.63154324],[2494.9,0.83450118],[2494.0,15.17488483]],[[2498.1,2.3756],[2498.2,0.4023],[2499.0,8.25561641],[2500.3,2.1289],[2500.4,4.70257216]]]
["bitfinex","ETHUSD",1725029196728,[[2493.4,4.01058],[2493.2,4.72709353],[2493.0,2.3495],[2492.6,5.63154324],[2492.5,11.50198]],[[2494.1,0.55],[2494.2,2.8661]]]
["bitfinex","ETHUSD",1725029219511,[[2491.4,8.02736],[2491.0,0.08028509],[2490.9,4.01457],[2490.6,6.44485],[2490.5,5.63154324]],[[2492.1,2.3915],[2492.7,5.63154324],[2492.8,6.3348]]]
["bitfinex","ETHUSD",1725029230854,[[2489.3,2.3264],[2488.9,8.03545],[2488.5,8.63154324],[2488.4,4.01857],[2487.6,4.01984]],[[2489.8,4.01641],[2490.3,4.0156],[2490.6,0.55051965]]]
["bitfinex","ETHUSD",1725029255978,[[2490.7,2.4762],[2490.3,4.01553],[2490.2,4.01569]],[[2491.4,4.0138],[2491.7,0.4023],[2491.9,5.22801135]]]
["bitfinex","ETHUSD",1725029278766,[[2492.5,0.55],[2492.4,6.28557],[2492.3,4.01225],[2491.9,4.01297],[2491.6,4.01347]],[[2493.2,8.02203],[2493.3,0.4023],[2493.4,3.0],[2493.5,4.49486177],[2493.8,1.21499135]]]
["bitfinex","ETHUSD",1725029315222,[[2490.9,2.2773],[2490.8,0.55],[2490.7,4.01486],[2490.3,5.63154324],[2490.2,7.01565]],[[2491.4,1.21602724],[2491.5,1.62212411],[2491.6,6.03970537],[2491.8,6.44457844],[2491.9,0.4023]]]
["bitfinex","ETHUSD",1725029352311,[[2496.2,2.4152],[2495.7,4.00679],[2495.3,4.00751],[2495.1,8.63502731],[2494.3,0.05]],[[2496.3,4.00592],[2496.7,4.00541],[2497.0,3.4023],[2497.1,4.00465],[2497.2,2.89749116]]]
["bitfinex","ETHUSD",1725029371778,[[2495.5,0.08013114],[2495.4,1.654258],[2495.3,2.4779],[2495.1,4.00782],[2494.8,4.00832]],[[2496.0,3.0],[2496.1,4.00634],[2496.3,4.00602],[2496.4,0.4023],[2496.6,4.00552]]]
["bitfinex","ETHUSD",1725029404754,[[2493.4,2.3769],[2493.3,0.63020212],[2492.9,0.2473],[2492.8,9.63707214],[2492.6,0.50322119]],[[2494.3,4.41102],[2494.4,1.21336166],[2494.6,1.60950255],[2494.7,2.3437],[2495.1,9.63357214]]]
["bitfinex","ETHUSD",1725029429927,[[2493.0,4.01113],[2492.9,4.01136],[2492.7,0.08021811],[2492.6,2.4145],[2492.5,4.01199]],[[2493.6,4.01035],[2493.8,4.01004],[2493.9,1.21084684],[2494.0,1.61449184],[2494.1,6.03522345]]]
["bitfinex","ETHUSD",1725029459799,[[2493.6,4.01016],[2493.1,6.37145],[2492.7,4.01168],[2492.5,5.64175633],[2492.1,4.16772375]],[[2494.2,4.00939],[2494.4,4.00905],[2494.5,2.2501],[2494.7,1.21084684],[2494.8,7.74108565]]]
["bitfinex","ETHUSD",1725029498933,[[2492.9,2.3358],[2492.7,4.01167],[2492.5,4.01188],[2492.2,4.01247],[2491.8,4.01309]],[[2493.4,4.01067],[2493.5,4.01053],[2493.7,5.64175633],[2493.8,4.68611831],[2494.2,0.4018]]]
["bitfinex","ETHUSD",1725029524470,[[2487.9,4.01932],[2487.7,4.01973],[2486.9,0.19437387],[2486.8,4.02119],[2486.7,1.0]],[[2488.5,4.0186],[2488.7,5.64175633],[2489.0,3.4018],[2489.1,4.01755],[2489.3,2.268]]]
["bitfinex","ETHUSD",1725029556870,[[2486.3,6.40419],[2485.8,4.10323927],[2485.4,4.02337],[2485.2,4.02369],[2484.9,5.64175633]],[[2487.0,7.02101],[2487.4,4.0203],[2487.5,5.64175633],[2487.7,4.01982],[2488.6,6.06843]]]
["bitfinex","ETHUSD",1725029587259,[[2489.0,2.4612],[2488.6,4.0183],[2488.4,4.01855],[2488.3,0.401896],[2488.1,4.420927]],[[2489.1,4.01751],[2489.2,4.01748],[2489.5,4.01696],[2489.9,8.64175633],[2490.0,1.21084684]]]
["bitfinex","ETHUSD",1725029625184,[[2484.5,2.488],[2484.0,4.02569],[2483.4,4.0965918],[2483.2,4.02705],[2483.0,5.64175633]],[[2484.7,4.02467],[2485.2,4.02382],[2485.5,9.66519633],[2485.6,3.0],[2485.8,6.10708]]]
["bitfinex","ETHUSD",1725029631740,[[2485.0,6.38633],[2484.6,4.02474],[2484.4,0.24472948],[2484.3,4.02526],[2483.4,0.05]],[[2485.7,4.02307],[2485.9,8.64175633],[2486.1,4.02238],[2486.3,2.486],[2486.4,4.52607239]]]
["bitfinex","ETHUSD",1725029689027,[[2484.3,2.4395],[2484.1,0.005],[2484.0,4.02561],[2483.9,0.005],[2483.5,4.02651]],[[2484.6,4.02482],[2484.8,9.40706248],[2485.1,4.02398],[2485.2,1.21899759],[2485.3,5.64929012]]]
["bitfinex","ETHUSD",1725029708614,[[2482.9,2.2843],[2482.6,4.10844357],[2482.4,4.02832],[2482.0,4.03159341],[2481.6,7.02956]],[[2483.7,4.02632],[2483.8,5.68767584],[2484.2,5.24101839],[2484.3,1.62205688]]]
["bitfinex","ETHUSD",1725029720712,[[2483.6,2.2958],[2483.5,4.02642],[2483.3,4.02686],[2483.0,4.02734],[2482.7,7.02773]],[[2484.0,4.02586],[2484.5,4.02498],[2484.8,5.24001839],[2484.9,10.30973272],[2485.3,2.97969987]]]
["bitfinex","ETHUSD",1725029756792,[[2482.2,3.20601354],[2482.1,0.32538868],[2482.0,8.06042341],[2481.6,4.0296],[2481.5,0.005]],[[2482.6,4.02811],[2482.8,4.02782],[2482.9,1.21778596],[2483.0,1.62205688],[2483.1,6.05660987]]]
["bitfinex","ETHUSD",1725029793123,[[2479.2,4.03343],[2478.8,5.693657],[2478.6,7.5112327],[2478.1,7.03528],[2477.4,0.09999294]],[[2480.0,4.03229],[2480.2,4.03201],[2480.3,0.4034],[2480.4,0.43408988],[2480.5,3.43958011]]]
["bitfinex","ETHUSD",1725029808899,[[2475.0,0.301],[2474.9,4.04041],[2474.7,6.43085],[2474.4,4.04127],[2474.3,5.693657]],[[2475.9,4.03906],[2476.4,4.0382],[2476.8,2.3746],[2476.9,4.03745],[2477.1,6.03701]]]
["bitfinex","ETHUSD",1725029851184,[[2478.2,2.3504],[2477.6,4.03605],[2477.5,4.03618],[2477.1,5.693657],[2476.7,4.03758]],[[2478.3,4.03502],[2478.4,4.03498],[2478.7,4.03439],[2478.9,1.20248011],[2479.0,0.47463711]]]
["bitfinex","ETHUSD",1725029883841,[[2473.2,4.04332],[2473.1,4.04337],[2473.0,0.759396],[2472.8,2.4502],[2472.6,4.04426]],[[2473.9,4.04222],[2474.1,4.0419],[2474.3,4.04161],[2474.6,5.693657],[2474.7,4.52431214]]]
["bitfinex","ETHUSD",1725029907790,[[2476.0,4.03864],[2475.9,2.4429],[2475.8,4.03899],[2475.7,0.08077918],[2475.6,1.05851027]],[[2476.7,4.03764],[2477.0,4.03717],[2477.5,1.21239637],[2477.6,2.01707746],[2477.7,7.99915192]]]
["bitfinex","ETHUSD",1725029942236,[[2472.4,2.4724],[2472.3,0.2],[2472.0,0.00269193],[2471.7,4.04567],[2471.5,4.046]],[[2473.2,4.04337],[2473.5,2.2693]]]
["bitfinex","ETHUSD",1725029964791,[[2470.3,2.4152],[2470.2,0.005],[2469.8,4.04883],[2468.7,4.05061],[2468.1,6.25]],[[2471.1,4.04682],[2471.4,7.44977],[2471.5,6.90640348],[2472.2,2.83481677],[2472.6,8.05439102]]]
["bitfinex","ETHUSD",1725029999734,[[2468.4,6.51299],[2468.2,0.25901],[2468.0,9.745487],[2467.8,3.0],[2467.5,4.05262]],[[2469.3,4.04984],[2469.9,0.4056],[2470.0,4.0487],[2470.2,4.0484],[2470.4,5.693657]]]
["bitfinex","ETHUSD",1725030005439,[[2469.9,2.3389],[2469.1,4.13102963],[2468.8,9.943657]],[[2471.1,0.53138869],[2471.2,5.693657],[2471.3,1.61834648],[2471.4,5.90396009],[2471.8,2.42149575]]]
["bitfinex","ETHUSD",1725030038091,[[2470.4,2.2746],[2470.2,0.0515598],[2470.0,4.04853],[2469.8,4.30095619],[2469.5,5.693657]],[[2471.3,4.04656],[2471.7,4.04582],[2471.8,2.4102],[2472.0,4.04543],[2472.3,5.693657]]]
["bitfinex","ETHUSD",1725030061917,[[2471.5,4.16792469],[2471.4,2.4011],[2471.0,5.693657],[2470.8,4.04725],[2470.5,4.46458371]],[[2472.5,5.67049724],[2472.7,1.21943043],[2472.9,2.03088234],[2473.1,8.044157]]]
["bitfinex","ETHUSD",1725030093532,[[2470.6,0.08095155],[2470.5,0.404774],[2470.2,2.70966622],[2470.1,4.04838],[2469.6,0.44179386]],[[2471.3,1.62590724],[2471.4,6.0832612],[2471.6,9.49031744]]]
["bitfinex","ETHUSD",1725030114393,[[2461.2,0.81273844],[2460.7,3.39498711],[2460.0,4.3126],[2459.4,5.0],[2459.2,0.05]],[[2461.9,5.693657],[2462.2,3.0],[2462.7,14.7316248]]]
["bitfinex","ETHUSD",1725030134951,[[2455.3,0.03]],[[2456.6,4.07066]]]
["bitfinex","ETHUSD",1725030164232,[[2455.2,8.48221],[2454.8,3.0],[2454.0,6.6561652],[2453.8,4.07526],[2453.7,0.04999294]],[[2456.7,4.07051],[2457.4,4.06947],[2457.5,6.1061652],[2457.6,4.1445],[2457.8,4.06876]]]
["bitfinex","ETHUSD",1725030194932,[[2457.7,0.08135536],[2457.6,1.4299],[2457.0,4.06995],[2456.7,0.04999294],[2456.6,4.07051]],[[2459.7,6.1061652],[2459.8,4.9251],[2460.1,4.065],[2460.3,8.30910566],[2460.6,2.09984923]]]
["bitfinex","ETHUSD",1725030225435,[[2458.7,4.06714],[2458.3,0.08129863],[2458.1,0.406825],[2458.0,6.11828294],[2457.7,0.44]],[[2460.0,1.48157565],[2460.4,3.0],[2460.5,10.1704652]]]
["bitfinex","ETHUSD",1725030243498,[[2460.6,0.05],[2460.5,4.0642],[2460.0,0.08124328],[2459.9,4.8114],[2459.4,2.0]],[[2461.7,5.2093],[2462.0,4.46741]]]
["bitfinex","ETHUSD",1725030275186,[[2468.1,0.05],[2466.9,0.08102357],[2466.8,1.214032],[2466.6,7.3512],[2466.4,2.0]],[[2469.0,6.1061652],[2469.2,8.08877526],[2470.7,2.07953024],[2470.8,4.09739],[2471.4,2.0]]]
["bitfinex","ETHUSD",1725030296242,[[2465.6,0.05],[2464.8,6.7584],[2464.2,4.058],[2464.0,2.099545]],[[2467.0,1.1167673],[2467.4,7.1976],[2467.5,0.38045597]]]
["bitfinex","ETHUSD",1725030327560,[[2459.9,7.39529294],[2459.8,2.0],[2459.7,0.06886613],[2459.5,6.1561652],[2459.4,0.45219482]],[[2462.0,3.0],[2462.3,0.9565],[2462.5,3.0],[2462.6,6.1061652],[2463.1,7.4149]]]
["bitfinex","ETHUSD",1725030339633,[[2460.4,0.08126337],[2460.3,0.7654874],[2460.1,6.8851],[2459.2,0.04999294],[2459.1,2.0]],[[2461.0,3.0],[2461.1,5.78782927],[2461.6,0.4065],[2461.7,0.40353097],[2461.9,6.8147]]]
["bitfinex","ETHUSD",1725030385313,[[2463.9,6.9079],[2463.8,4.05872],[2463.6,2.0],[2463.5,5.78782927],[2463.1,4.05976]],[[2465.8,5.78782927],[2466.1,6.9916],[2466.2,0.601729],[2466.7,5.78782927],[2466.8,0.51962339]]]
["bitfinex","ETHUSD",1725030390113,[[2464.8,4.05711],[2464.3,1.19697317],[2464.1,7.0195],[2464.0,4.05839],[2463.9,8.70201228]],[[2466.2,7.3881],[2466.6,5.78782927],[2466.7,4.05405],[2466.9,4.05376],[2467.2,4.05323]]]
["bitfinex","ETHUSD",1725030422528,[[2466.8,4.05378],[2466.7,10.92696],[2466.6,3.84716347],[2466.5,1.2707452],[2466.4,5.78782927]],[[2468.6,7.0219],[2468.7,9.83857927],[2469.0,0.89376332],[2469.3,0.24625837],[2469.4,0.42424215]]]
["bitfinex","ETHUSD",1725030456606,[[2470.2,4.04814],[2470.1,2.08092204],[2469.8,0.7814891],[2469.7,5.78782927],[2469.5,7.2585]],[[2471.6,3.0],[2471.7,6.9833],[2471.9,5.78782927],[2472.1,4.04525],[2472.3,0.4065]]]
["bitfinex","ETHUSD",1725030476943,[[2469.0,0.08098675],[2468.6,4.05077],[2468.2,10.01283655],[2468.0,9.43513475],[2467.9,0.41604991]],[[2469.3,7.6017],[2469.9,3.0],[2470.3,4.04809],[2470.4,4.45444],[2470.5,5.78782927]]]
["bitfinex","ETHUSD",1725030499219,[[2466.5,0.08105328],[2466.4,0.87558247],[2466.3,5.45056695],[2466.2,13.15776],[2466.1,0.84594922]],[[2467.9,7.8349],[2468.2,3.0],[2468.3,5.45056695],[2468.5,4.05111],[2468.7,0.82092702]]]
["bitfinex","ETHUSD",1725030533585,[[2469.9,0.0809607],[2469.8,4.04882],[2469.7,4.04907],[2469.3,4.04964],[2469.2,3.52547658]],[[2470.6,0.55],[2470.7,7.3456],[2471.0,3.0],[2471.5,0.4065],[2471.6,0.24809562]]]
["bitfinex","ETHUSD",1725030564001,[[2470.7,1.02988937],[2470.5,5.44217908],[2470.3,7.4827],[2470.2,0.3],[2470.1,2.84533008]],[[2471.9,0.55],[2472.0,7.1436],[2472.1,8.84867908],[2472.4,0.34340824],[2472.9,0.82092702]]]
["bitfinex","ETHUSD",1725030593502,[[2473.1,4.852215],[2472.7,3.0],[2472.6,5.43306254],[2472.5,10.33457025],[2472.4,4.04463]],[[2474.0,7.2207],[2474.6,4.04113],[2474.7,5.73277928],[2475.0,0.42321303],[2475.1,0.82092702]]]
["bitfinex","ETHUSD",1725030627491,[[2475.5,0.79412761],[2475.4,11.56894],[2475.3,0.41207613],[2475.2,4.03997],[2475.1,2.0]],[[2475.9,5.72563803],[2476.4,0.36591063],[2476.8,7.4337]]]
["bitfinex","ETHUSD",1725030661759,[[2474.9,7.4186],[2474.6,0.48491533],[2474.4,4.04133],[2474.3,3.0],[2474.1,2.0]],[[2475.7,0.4054],[2475.8,5.72722358],[2475.9,7.4363],[2476.6,4.03787],[2476.9,5.72722358]]]
["bitfinex","ETHUSD",1725030688919,[[2472.9,3.0],[2472.8,4.0439],[2472.7,7.8353],[2472.6,4.88382214],[2472.5,1.25940321]],[[2474.1,5.72722358],[2474.2,4.0418],[2474.4,7.3156],[2474.6,4.04108],[2474.8,0.24158064]]]
["bitfinex","ETHUSD",1725030723854,[[2471.4,0.8373617],[2471.3,0.38602399],[2471.2,3.86023994],[2471.1,7.9225],[2471.0,8.09366]],[[2472.2,4.59506],[2472.3,5.44399845],[2472.4,4.04476],[2472.5,7.424],[2472.7,7.04417]]]
["bitfinex","ETHUSD",1725030751029,[[2470.4,0.4857427],[2470.1,4.85926708],[2470.0,8.34562911],[2469.9,3.83960214],[2469.8,1.25940321]],[[2471.6,11.78547],[2471.7,7.0459],[2472.1,4.86280185],[2474.1,4.75162825]]]
["bitfinex","ETHUSD",1725030755931,[[2471.3,4.451019],[2471.2,4.12745115],[2471.0,7.8922],[2470.8,4.04725],[2470.6,0.83960214]],[[2472.1,12.96029845],[2472.5,4.04458],[2472.6,0.1],[2472.7,4.77228364],[2472.9,4.86142185]]]
["bitfinex","ETHUSD",1725030809155,[[2472.3,4.0448],[2472.2,4.54436961],[2472.1,0.83960214],[2472.0,5.39851925],[2471.9,15.47414869]],[[2473.3,8.06784847],[2473.4,5.44399845],[2473.7,4.04253],[2474.0,0.31457031],[2474.1,5.10792345]]]
["bitfinex","ETHUSD",1725030822774,[[2473.3,4.04317],[2472.9,7.3492],[2472.6,8.11794282],[2472.5,5.0],[2472.2,5.44399845]],[[2473.9,7.6477],[2474.0,5.44399845],[2474.5,4.04132],[2474.6,0.71997031],[2475.1,2.04890063]]]
["bitfinex","ETHUSD",1725030862298,[[2471.9,7.4284],[2471.7,0.41976032],[2471.5,4.04609],[2471.4,4.04617],[2470.9,3.3572512]],[[2472.3,8.08975],[2472.7,4.04416],[2472.8,12.93969845],[2472.9,3.0],[2474.4,5.44399845]]]
["bitfinex","ETHUSD",1725030890178,[[2473.9,7.4867],[2473.8,0.49817443],[2473.6,4.04259],[2473.5,3.0],[2473.4,5.06288416]],[[2474.5,4.04131],[2474.6,5.44399845],[2474.9,7.6383],[2475.0,4.04047],[2475.4,5.81850824]]]
["bitfinex","ETHUSD",1725030918123,[[2474.4,7.1654],[2474.3,4.04146],[2473.9,3.0],[2473.5,4.36872779],[2473.4,10.74628166]],[[2475.1,5.44399845],[2475.2,4.04016],[2475.6,0.4054],[2475.7,10.631],[2476.4,0.46419517]]]
["bitfinex","ETHUSD",1725030963851,[[2469.3,0.809964],[2469.1,4.04993],[2469.0,7.4866],[2468.9,4.48063684],[2468.7,4.05067]],[[2469.7,4.04917],[2470.1,3.0],[2470.2,9.79302005],[2470.5,12.56461395],[2471.4,0.05]]]
["bitfinex","ETHUSD",1725030988810,[[2469.6,9.068243],[2469.3,4.0496],[2469.1,4.04998],[2469.0,0.42010728],[2468.9,0.01]],[[2469.9,4.04877],[2470.4,4.04797],[2470.6,5.74474005],[2470.8,11.35601],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1725031022778,[[2467.5,4.05257],[2467.3,4.05292],[2467.0,4.05344],[2466.9,2.0],[2466.7,4.05396]],[[2468.1,4.05171],[2468.9,6.17574767],[2469.0,11.19788],[2469.3,0.4054]]]
["bitfinex","ETHUSD",1725031057982,[[2468.7,5.3602391],[2468.6,7.855],[2468.2,4.0515],[2468.1,3.0],[2468.0,4.0518]],[[2469.3,4.04987],[2469.4,4.04957],[2469.7,3.0],[2469.8,9.80242004],[2470.0,7.3807]]]
["bitfinex","ETHUSD",1725031084300,[[2465.2,0.405651],[2465.0,4.05669],[2464.9,4.05685],[2464.5,5.65309313],[2464.4,7.6904]],[[2465.7,7.05572],[2466.0,7.5982],[2466.1,4.05503],[2466.2,5.75345004],[2466.6,4.42779062]]]
["bitfinex","ETHUSD",1725031116586,[[2467.2,1.128441],[2467.1,7.2311],[2466.9,4.05359],[2466.7,4.0539],[2466.3,4.0546]],[[2467.5,4.05277],[2467.7,4.05237],[2468.0,4.05189],[2468.2,3.0],[2468.3,4.05137]]]
["bitfinex","ETHUSD",1725031141975,[[2465.6,4.05577],[2465.4,4.05602],[2465.1,4.1377082],[2465.0,7.3953],[2464.7,4.05725]],[[2466.2,4.05493],[2466.3,5.75345004],[2466.4,7.642]]]
["bitfinex","ETHUSD",1725031155978,[[2461.8,0.01],[2460.4,11.08217],[2460.3,4.0644],[2460.0,2.0],[2459.9,4.06515]],[[2461.9,22.2642],[2462.2,5.75345004],[2462.5,0.62740447],[2462.8,0.44027852],[2462.9,0.66142769]]]
["bitfinex","ETHUSD",1725031183041,[[2461.8,0.01],[2461.2,9.2698],[2460.9,4.06353],[2460.8,0.56189285],[2460.3,4.321]],[[2462.4,5.75345004],[2462.6,0.4069],[2463.5,4.05935],[2464.2,4.05823],[2464.7,1.21830142]]]
["bitfinex","ETHUSD",1725031207627,[[2460.6,12.9294892],[2460.4,4.06435],[2460.0,6.06496],[2459.9,0.84235097],[2459.8,4.09167598]],[[2461.4,0.08120439],[2461.5,5.75345004],[2461.8,3.0],[2461.9,7.4317],[2462.0,4.06176]]]
["bitfinex","ETHUSD",1725031246381,[[2458.2,4.06792],[2458.0,0.3],[2457.9,7.4602],[2457.7,4.06881],[2456.9,5.75345004]],[[2458.9,4.06687],[2459.0,0.08120439],[2459.3,9.81975004],[2459.4,7.2088],[2460.1,4.06501]]]
["bitfinex","ETHUSD",1725031286141,[[2459.4,0.55],[2458.9,7.2246],[2458.7,7.06708],[2458.6,0.5796317],[2458.4,4.02108797]],[[2459.5,8.13172],[2459.7,0.08120439],[2459.8,4.0654],[2459.9,5.75345004],[2460.2,4.06475]]]
["bitfinex","ETHUSD",1725031303556,[[2459.4,4.06593],[2459.1,6.9307],[2458.9,2.0],[2458.8,0.84235097],[2458.7,1.26352646]],[[2460.5,4.06433],[2460.6,7.0137],[2460.7,0.08120439],[2460.8,4.06375],[2460.9,5.75345004]]]
["bitfinex","ETHUSD",1725031338975,[[2462.7,0.63120399],[2462.6,4.06065],[2462.4,0.76483162],[2462.3,7.0171],[2462.2,4.06137]],[[2463.3,4.05967],[2463.5,4.05936],[2463.8,9.81227004]]]
["bitfinex","ETHUSD",1725031362950,[[2461.1,0.406327],[2461.0,4.06328],[2460.7,1.098413],[2460.5,11.9201],[2460.2,3.0]],[[2461.6,0.08120439],[2461.7,5.75345004],[2461.8,4.06206],[2461.9,3.0],[2462.3,7.7405]]]
["bitfinex","ETHUSD",1725031393085,[[2462.0,3.10771079],[2461.0,4.06328],[2460.8,14.4716],[2460.6,4.06399],[2460.4,2.0]],[[2462.1,8.12314],[2462.4,12.81453004],[2462.6,7.41],[2462.7,4.06059],[2465.3,4.07141465]]]
["bitfinex","ETHUSD",1725031434977,[[2462.2,1.1227934],[2462.1,1.116224],[2462.0,4.06158],[2461.9,7.1006],[2460.8,2.11170538]],[[2462.7,4.06058],[2462.9,4.06032],[2463.1,4.05998],[2463.4,3.0],[2463.5,5.75345004]]]
["bitfinex","ETHUSD",1725031461290,[[2462.8,0.63120193],[2462.7,7.06049],[2462.6,7.0231],[2462.5,4.06082],[2462.2,4.0614]],[[2463.3,4.05967],[2463.4,4.05947],[2463.8,4.05882],[2464.0,14.22594],[2464.1,5.75345004]]]
["bitfinex","ETHUSD",1725031496019,[[2461.3,0.55],[2461.2,7.0203],[2461.1,4.92636519],[2461.0,0.42474669],[2460.9,4.06347]],[[2461.8,4.06215],[2461.9,5.48757461],[2462.0,7.06183],[2462.2,4.06143],[2462.9,4.06041]]]
["bitfinex","ETHUSD",1725031521997,[[2460.8,4.0637],[2460.7,5.48757461],[2460.6,9.3032]],[[2462.8,6.8964],[2464.2,4.05822]]]
["bitfinex","ETHUSD",1725031555179,[[2458.3,0.956786],[2458.1,4.06806],[2457.9,4.06839],[2457.8,4.06866],[2457.5,7.5421]],[[2458.7,4.06729],[2458.8,4.06704],[2459.2,11.50817],[2459.4,5.78150164],[2459.5,4.06589]]]
["bitfinex","ETHUSD",1725031561221,[[2458.2,0.55],[2458.1,0.406808],[2457.9,8.13681],[2457.6,5.230048],[2457.3,3.0]],[[2458.4,4.06769],[2458.6,4.06743],[2458.9,4.06692],[2459.0,0.4072],[2459.2,3.0]]]
["bitfinex","ETHUSD",1725031587398,[[2457.5,4.86908],[2457.4,11.4351],[2457.1,4.06976],[2456.7,10.69371045],[2456.6,1.25957059]],[[2458.1,4.06822],[2458.5,4.06754],[2458.6,0.3],[2458.7,7.9968],[2458.8,4.06703]]]
["bitfinex","ETHUSD",1725031618049,[[2456.5,0.55],[2456.2,4.5712],[2456.0,4.07156],[2455.7,11.47557],[2455.6,2.84186881]],[[2456.7,4.07052],[2456.8,4.07034],[2457.2,4.06969],[2457.3,3.0],[2457.4,13.71490164]]]
["bitfinex","ETHUSD",1725031651584,[[2455.2,4.07288],[2455.1,0.08145129],[2454.9,7.5137],[2454.7,3.0],[2454.4,2.0]],[[2455.6,4.48],[2455.8,4.072],[2455.9,4.07189],[2456.0,7.3598],[2456.2,4.07141]]]
["bitfinex","ETHUSD",1725031675142,[[2452.6,4.0772],[2452.5,4.07733],[2452.4,8.159714],[2452.1,6.07804],[2452.0,0.45]],[[2452.9,4.48],[2453.3,8.15247],[2453.6,7.1275],[2453.8,4.07537],[2453.9,7.07515]]]
["bitfinex","ETHUSD",1725031724331,[[2455.6,1.016576],[2455.5,11.61047],[2455.4,3.0]],[[2456.2,2.67871274],[2456.4,8.1421],[2456.8,9.58106469]]]
["bitfinex","ETHUSD",1725031738365,[[2455.9,7.05135885],[2455.7,5.35370986],[2455.6,2.72546914],[2455.5,6.20907697],[2455.4,7.045]],[[2456.4,4.07116],[2456.5,7.4364],[2456.6,4.13173849],[2456.7,4.07061],[2456.9,1.83]]]
["bitfinex","ETHUSD",1725031774483,[[2455.5,4.479574],[2455.3,7.4855],[2455.1,4.0731],[2455.0,2.0],[2454.7,4.07369]],[[2456.0,4.07167],[2456.2,4.07141],[2456.3,5.50091504],[2456.7,6.9748],[2456.9,4.07018]]]
["bitfinex","ETHUSD",1725031811084,[[2456.9,0.407023],[2456.8,4.07023],[2456.7,4.07036],[2456.4,1.23117],[2456.3,12.31182]],[[2457.4,4.11946],[2457.5,12.08396],[2457.9,9.86510432],[2459.6,2.01057474],[2459.9,5.79655432]]]
["bitfinex","ETHUSD",1725031825922,[[2454.8,4.07353],[2454.7,0.93752674],[2454.5,8.4195],[2454.2,2.5317694],[2453.9,0.84749477]],[[2455.7,5.79655432],[2455.8,4.12206],[2455.9,7.8935],[2456.1,3.0],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1725031867144,[[2460.5,0.55],[2460.4,4.06426],[2460.2,6.06464],[2460.1,8.2735],[2459.9,7.06512]],[[2461.2,4.06319],[2461.4,1.199347],[2461.5,7.881],[2461.6,4.06247],[2462.0,4.06181]]]
["bitfinex","ETHUSD",1725031891320,[[2457.8,4.06857],[2457.5,14.0071],[2457.3,4.06942],[2457.2,1.113924],[2457.1,4.06977]],[[2458.3,5.1],[2458.4,4.06781],[2458.9,12.8344],[2459.0,9.86330432],[2459.4,4.06605]]]
["bitfinex","ETHUSD",1725031925848,[[2452.2,4.07786],[2452.1,0.08155626],[2451.7,0.52592427],[2451.6,2.0],[2451.5,4.1485003]],[[2453.0,12.81244],[2453.1,4.5249226],[2453.2,3.0],[2453.3,5.79655432],[2453.5,4.07588]]]
["bitfinex","ETHUSD",1725031932996,[[2452.7,4.07698],[2452.4,4.07758],[2452.3,2.0],[2452.2,1.404784],[2452.1,12.04784]],[[2453.8,8.2755],[2454.1,5.79655432],[2454.7,4.07386]]]
["bitfinex","ETHUSD",1725031978950,[[2453.5,4.07566],[2453.0,4.15810925],[2452.9,2.0],[2452.8,6.2507],[2452.7,4.28602245]],[[2454.2,4.07479],[2454.3,3.59666],[2454.6,9.87054432]]]
["bitfinex","ETHUSD",1725031984412,[[2453.2,0.45653578],[2453.1,6.3206],[2452.8,4.07695],[2452.6,2.0],[2452.5,4.222994]],[[2454.2,6.1522],[2454.6,1.80742074],[2454.7,7.41999692],[2454.8,2.1419162],[2454.9,7.16286018]]]
["bitfinex","ETHUSD",1725032016340,[[2453.8,4.07531],[2453.7,4.07534],[2453.4,0.3829022],[2453.3,9.57503322],[2453.2,2.61251126]],[[2453.9,5.1],[2454.3,4.0745],[2454.5,4.07427],[2454.7,9.63105],[2454.9,3.82564274]]]
["bitfinex","ETHUSD",1725032047568,[[2457.8,0.08136555],[2457.7,4.06868],[2457.4,0.94318753],[2457.3,5.2743],[2457.2,8.22720531]],[[2458.5,4.06761],[2458.8,3.0],[2458.9,5.79655432],[2459.0,9.812407],[2459.3,4.06628]]]
["bitfinex","ETHUSD",1725032070550,[[2453.9,4.07506],[2453.8,3.8921],[2453.7,2.0],[2453.5,4.07573],[2453.3,4.92727452]],[[2455.1,4.07325],[2455.5,5.79655432],[2455.6,3.818],[2455.9,7.07186],[2456.1,5.09578243]]]
["bitfinex","ETHUSD",1725032095977,[[2454.7,0.08147261],[2454.5,8.08361],[2454.2,4.07462],[2453.8,12.41644452],[2453.7,1.47738572]],[[2455.5,4.07257],[2456.0,1.102689],[2456.1,12.75205432]]]
["bitfinex","ETHUSD",1725032127735,[[2456.5,4.07077],[2456.3,4.071],[2456.2,4.0574],[2455.9,6.07176],[2455.7,0.85120452]],[[2457.9,4.1029],[2458.1,4.06826],[2458.4,4.06776]]]
["bitfinex","ETHUSD",1725032148387,[[2457.3,8.01005],[2456.9,4.07008],[2456.7,5.50078688],[2456.6,6.07062],[2456.4,4.07086]],[[2457.9,4.06863],[2458.3,9.56868688],[2458.6,4.06737],[2458.7,3.0],[2458.8,9.53468688]]]
["bitfinex","ETHUSD",1725032180952,[[2454.1,4.0074],[2453.9,4.07498],[2453.7,4.07538],[2453.3,12.99078688],[2453.1,4.07642]],[[2455.7,4.07228],[2456.1,12.00527957],[2456.4,5.69451616]]]
["bitfinex","ETHUSD",1725032216769,[[2453.0,7.99932],[2452.5,4.07742],[2452.4,7.97905637],[2452.2,5.35471679],[2452.1,1.69462455]],[[2453.6,4.07575],[2453.8,9.57619688],[2454.0,7.07502],[2454.2,11.22738],[2454.3,0.55007869]]]
["bitfinex","ETHUSD",1725032241170,[[2453.6,4.07552],[2453.4,4.07586],[2453.3,4.0573],[2453.2,5.304354],[2453.0,0.85120452]],[[2454.1,4.07483],[2454.3,4.07456],[2454.5,9.57494688],[2454.6,0.92431869],[2454.7,3.7424]]]
["bitfinex","ETHUSD",1725032269526,[[2444.4,3.9453125],[2443.7,5.23251128],[2443.2,0.03],[2442.8,9.0186],[2442.5,2.0]],[[2444.5,9.93697868],[2445.2,6.7294],[2445.9,0.69263678]]]
["bitfinex","ETHUSD",1725032276489,[[2444.7,4.09048],[2444.5,3.7042],[2444.1,4.09144],[2443.7,9.32460128],[2443.6,2.0]],[[2445.4,4.4711717],[2445.5,3.0],[2445.6,0.817817],[2445.8,5.84616868],[2446.5,4.08752]]]
["bitfinex","ETHUSD",1725032321273,[[2445.1,4.08972]],[[2447.3,12.93242868]]]
["bitfinex","ETHUSD",1725032326028,[[2444.8,5.1374],[2443.7,0.41421829],[2443.5,2.0],[2443.3,5.84616868],[2443.0,0.04999294]],[[2445.7,5.84616868],[2445.8,4.0887],[2446.4,4.08774],[2446.7,0.40705146],[2446.8,4.0636]]]
["bitfinex","ETHUSD",1725032363055,[[2450.0,4.08151],[2449.6,4.08229],[2449.4,7.1053],[2449.1,4.08303],[2448.8,4.08352]],[[2450.9,4.08015],[2451.0,4.08013],[2451.4,3.48688],[2451.5,8.948],[2451.7,6.1484334]]]
["bitfinex","ETHUSD",1725032379768,[[2450.0,0.08161942],[2449.9,9.28657],[2449.4,4.0825],[2449.3,2.0],[2448.7,0.84645034]],[[2450.9,4.08018],[2451.2,4.07969],[2451.3,3.0],[2451.4,6.1484334],[2451.6,4.07906]]]
["bitfinex","ETHUSD",1725032414856,[[2450.2,0.08161109],[2450.0,6.4623],[2449.7,3.0],[2449.5,2.0],[2449.1,6.42076895]],[[2451.3,6.25312575],[2451.8,10.53687],[2452.6,4.07741]]]
["bitfinex","ETHUSD",1725032438504,[[2449.6,4.08219],[2449.5,0.08163614],[2449.4,4.08257],[2449.3,1.44933858],[2449.2,6.2461]],[[2450.2,5.84517375],[2450.3,4.08118],[2450.4,3.0],[2450.6,0.88451738]]]
["bitfinex","ETHUSD",1725032486032,[[2448.5,4.08402],[2448.3,4.08438],[2448.0,6.4456],[2447.9,4.08506],[2447.8,0.84645034]],[[2449.1,4.08325],[2449.2,5.85134281],[2449.3,4.08284],[2449.4,21.55009291],[2449.7,7.08217]]]
["bitfinex","ETHUSD",1725032505804,[[2446.4,4.0876],[2446.2,4.08797],[2445.9,10.72048],[2445.6,4.08883],[2445.4,2.0]],[[2446.9,4.0869],[2447.1,4.08655],[2447.2,20.60396157],[2447.3,7.91173897],[2447.6,3.0]]]
["bitfinex","ETHUSD",1725032530079,[[2450.0,8.16315],[2449.9,0.08162487],[2449.5,4.08244],[2449.3,4.08277],[2449.2,3.0]],[[2450.5,5.094195],[2450.6,6.0532],[2450.8,7.08042],[2451.0,4.08003],[2452.8,2.69836571]]]
["bitfinex","ETHUSD",1725032567621,[[2452.9,4.07679],[2452.6,7.4525],[2452.3,3.0],[2451.9,9.91836208],[2451.7,0.19876738]],[[2453.7,4.07561],[2453.9,11.88775021],[2454.0,5.84000208],[2454.1,3.0],[2454.6,4.07405]]]
["bitfinex","ETHUSD",1725032594995,[[2453.9,8.15014],[2453.4,4.07591],[2453.2,13.45793],[2453.0,0.84652227],[2452.9,1.26756472]],[[2454.5,4.07416],[2454.7,4.07395],[2454.8,5.84000208],[2455.0,1.11019591],[2455.1,8.262007]]]
["bitfinex","ETHUSD",1725032627665,[[2455.3,4.07274],[2455.1,4.07301],[2454.9,4.07347],[2454.7,0.707394],[2454.6,6.07396]],[[2455.8,4.072],[2455.9,7.07194],[2456.0,5.81358019],[2456.1,7.4697],[2456.2,4.07137]]]
["bitfinex","ETHUSD",1725032634324,[[2454.3,4.07446],[2454.2,0.08148383],[2453.7,2.97371722]],[[2454.9,11.14723],[2455.1,7.8288],[2455.2,5.81434307],[2459.8,71.35]]]
["bitfinex","ETHUSD",1725032690639,[[2453.2,4.07627],[2453.1,4.07634],[2452.9,7.937],[2452.7,4.07711],[2452.5,0.84652227]],[[2453.7,4.07559],[2453.9,10.1477022],[2454.2,6.52358611],[2454.4,14.89329],[2455.2,9.83341109]]]
["bitfinex","ETHUSD",1725032699865,[[2452.2,4.07795],[2452.0,4.07818],[2451.7,11.73756],[2451.6,8.33652227],[2451.5,1.26756472]],[[2452.7,4.07722],[2452.9,4.07689],[2453.0,5.52041109],[2453.2,12.22346],[2453.7,11.35564]]]
["bitfinex","ETHUSD",1725032732214,[[2456.4,4.07098],[2456.2,4.15273324],[2455.9,13.435951],[2455.6,2.0],[2455.5,9.59289109]],[[2456.8,4.07034],[2457.0,4.07011],[2457.1,13.63721109],[2457.3,4.06952],[2457.4,3.24]]]
["bitfinex","ETHUSD",1725032760905,[[2455.9,4.07175],[2455.8,4.07182],[2455.6,3.05363983],[2455.5,12.88394472],[2455.4,12.01442938]],[[2456.4,4.07101],[2456.5,4.07095],[2456.8,4.99317711],[2456.9,11.41144],[2457.9,0.42611852]]]
["bitfinex","ETHUSD",1725032795328,[[2456.5,4.07074],[2456.3,3.0],[2456.2,7.4975],[2456.1,20.08188109]],[[2457.5,0.99603446],[2457.6,5.6171886],[2457.7,18.00150709],[2457.8,10.28]]]
["bitfinex","ETHUSD",1725032835579,[[2456.9,0.38235998],[2456.7,0.61177609],[2456.1,4.07136],[2456.0,0.08141499],[2455.8,2.97599911]],[[2457.0,21.66777054],[2457.1,9.57960541],[2457.3,0.76406],[2457.4,4.30935],[2457.7,4.06885]]]
["bitfinex","ETHUSD",1725032861357,[[2454.4,16.11535],[2454.3,3.0],[2453.8,2.0],[2453.7,9.59585867]],[[2455.0,4.0734],[2455.1,4.07323],[2455.5,5.885619],[2455.7,12.86650867],[2455.8,4.072]]]
["bitfinex","ETHUSD",1725032900850,[[2456.2,4.07125],[2456.1,4.07142],[2455.8,4.07198],[2455.7,7.6843],[2455.1,1.27559944]],[[2456.7,4.07051],[2456.8,5.281209],[2456.9,8.0371],[2457.0,5.52016271],[2457.1,7.06986]]]
["bitfinex","ETHUSD",1725032931699,[[2452.5,4.07737],[2452.3,4.07771],[2452.1,15.0248],[2452.0,4.07823],[2451.9,2.0]],[[2453.1,11.58776],[2453.3,9.59764705],[2453.6,4.07568],[2453.9,11.35518],[2454.0,5.52141705]]]
["bitfinex","ETHUSD",1725032954317,[[2447.5,4.08567],[2447.3,4.08605],[2447.1,11.7395],[2446.6,2.0],[2446.4,5.84707346]],[[2448.1,4.08482],[2448.2,4.08466],[2448.4,7.8077],[2448.7,9.93093346],[2448.8,4.08368]]]
["bitfinex","ETHUSD",1725032996942,[[2449.0,4.0832],[2448.9,0.08166605],[2448.6,4.08392],[2448.3,1.05033],[2448.2,11.58789]],[[2449.6,4.08231],[2449.7,7.6557],[2449.8,4.08204],[2449.9,3.0],[2450.0,5.84298752]]]
["bitfinex","ETHUSD",1725033022802,[[2451.5,4.07897],[2451.1,1.14534]],[[2452.1,4.07814],[2452.2,12.1548],[2452.6,4.07734],[2452.7,7.52],[2452.8,5.84298752]]]
["bitfinex","ETHUSD",1725033030132,[[2451.3,4.07938],[2451.1,5.280829],[2450.9,7.9312],[2450.8,4.08026],[2450.7,3.0]],[[2451.7,4.07882],[2451.9,4.07858],[2452.0,0.42523183],[2452.1,1.25231833],[2452.2,14.35801]]]
["bitfinex","ETHUSD",1725033088494,[[2451.5,4.07903],[2451.1,4.16134844],[2450.8,17.9279],[2450.7,6.08042],[2450.6,5.53336953]],[[2452.0,7.5559],[2452.1,4.07823],[2452.3,4.07789],[2452.4,10.28],[2452.5,5.53336953]]]
["bitfinex","ETHUSD",1725033095660,[[2450.8,4.08021],[2450.5,10.6834],[2450.3,9.61444953],[2450.2,7.49],[2449.9,13.92606995]],[[2451.5,4.07916],[2451.6,0.20869544],[2451.7,0.86600736],[2451.8,1.220947],[2451.9,17.74275953]]]
["bitfinex","ETHUSD",1725033134802,[[2452.7,4.07712],[2452.6,0.0815454],[2452.3,4.07778],[2452.2,7.946],[2451.9,4.0784]],[[2453.1,7.28],[2453.2,7.7808],[2453.3,20.32254],[2453.4,3.77613],[2453.6,5.53336953]]]
["bitfinex","ETHUSD",1725033160878,[[2453.4,4.07597],[2453.3,4.07606],[2452.9,4.07676],[2452.7,3.0],[2452.6,7.5311]],[[2453.8,5.933184],[2453.9,13.32116953],[2454.6,4.07411],[2454.7,7.28]]]
["bitfinex","ETHUSD",1725033205899,[[2454.5,4.074],[2454.0,4.07493],[2453.9,2.17794634],[2453.7,4.51719881],[2453.6,6.21888578]],[[2455.3,4.07282],[2455.5,7.9122],[2455.7,4.0722],[2455.8,5.80958578],[2456.0,3.55]]]
["bitfinex","ETHUSD",1725033237905,[[2455.6,4.0722],[2455.5,4.0724],[2455.2,4.07297],[2455.0,3.0]],[[2456.1,4.07158],[2456.3,19.87],[2456.4,9.38201979],[2456.5,4.4971635]]]
["bitfinex","ETHUSD",1725033265452,[[2457.1,4.06973],[2456.9,4.07006],[2456.5,3.0],[2456.3,4.07116]],[[2457.6,4.06911],[2457.8,9.97084],[2458.0,4.06839],[2458.2,2.10123926],[2458.4,23.93771]]]
["bitfinex","ETHUSD",1725033305563,[[2457.8,4.06857],[2457.6,0.08137406],[2457.5,0.406901],[2457.3,4.06942],[2457.1,9.536]],[[2458.3,9.0147],[2458.5,23.93763],[2458.6,3.0],[2458.7,7.28],[2458.9,12.17]]]
["bitfinex","ETHUSD",1725033320078,[[2458.6,4.06724],[2458.4,4.06757],[2458.2,9.8013],[2458.1,4.06807],[2458.0,3.0]],[[2458.8,19.87],[2459.0,4.06669],[2459.2,6.16769053],[2459.3,7.28],[2459.4,23.76580463]]]
["bitfinex","ETHUSD",1725033376034,[[2453.3,4.07612],[2453.2,4.07616],[2453.0,9.0664],[2452.8,4.07688],[2452.5,4.07746]],[[2454.1,31.8580495],[2454.4,4.07435],[2454.7,12.17]]]
["bitfinex","ETHUSD",1725033414494,[[2453.3,4.07613],[2452.8,5.0478],[2452.7,9.7087],[2452.5,2.0],[2452.4,4.47686661]],[[2453.6,19.87],[2453.9,13.80893],[2454.0,1.318658],[2454.1,7.28],[2454.3,4.07453]]]
["bitfinex","ETHUSD",1725033444507,[[2452.2,4.07782],[2452.0,4.07818],[2451.9,3.0],[2451.8,4.07858],[2451.5,13.62531]],[[2452.6,3.94844835],[2452.7,9.1376],[2452.8,26.2696735],[2453.1,4.0765],[2453.3,7.28]]]
["bitfinex","ETHUSD",1725033481473,[[2453.1,4.07943837],[2452.4,13.27896],[2452.2,2.0]],[[2453.4,4.07597],[2453.5,1.33303194],[2453.6,20.41132962],[2453.9,7.28],[2454.0,13.53779]]]
["bitfinex","ETHUSD",1725033509436,[[2447.6,4.08563],[2447.1,4.08646],[2447.0,0.08172342],[2446.5,3.0],[2446.4,11.8789]],[[2448.1,4.0849],[2448.3,9.93777213],[2448.6,4.08402],[2449.1,4.08328],[2449.2,0.58286694]]]
["bitfinex","ETHUSD",1725033515540,[[2447.7,4.08531],[2447.1,4.08644],[2446.8,11.5169],[2446.6,0.17504004],[2446.2,4.08787]],[[2448.4,4.0843],[2448.6,17.01864],[2448.7,5.85320213],[2448.9,4.08354],[2449.0,3.0]]]
["bitfinex","ETHUSD",1725033555462,[[2451.6,4.07884],[2451.2,4.16121943],[2450.9,3.0],[2450.8,6.08028]],[[2452.3,7.28],[2452.6,18.02320213],[2452.7,4.07722]]]
["bitfinex","ETHUSD",1725033584810,[[2453.5,4.07568],[2453.4,0.08150104],[2453.2,3.0],[2453.1,14.02565],[2452.9,5.85320213]],[[2454.2,4.07476],[2454.4,14.510131],[2454.7,3.0],[2455.2,9.92623213],[2455.4,0.58096539]]]
["bitfinex","ETHUSD",1725033616963,[[2451.4,4.07919],[2451.0,13.49183],[2450.9,2.0],[2450.1,3.91372329],[2450.0,6.2099215]],[[2452.0,18.98279779],[2452.2,6.605828],[2452.3,9.8412],[2452.4,7.28],[2452.9,4.946202]]]
["bitfinex","ETHUSD",1725033651547,[[2449.7,4.08203],[2449.2,12.451],[2448.6,0.17630617],[2447.6,2.1142781],[2447.3,10.02713372]],[[2449.9,14.90449779],[2450.4,4.08107],[2450.5,16.3406],[2450.6,4.08075],[2450.7,12.17]]]
["bitfinex","ETHUSD",1725033676520,[[2450.4,4.16257399],[2449.9,2.0],[2449.7,7.08212],[2449.6,5.53882946],[2449.2,5.53882946]],[[2450.5,8.0]]]
["bitfinex","ETHUSD",1725033696934,[[2451.4,4.07919],[2451.0,7.07996],[2450.9,9.4089],[2450.7,11.61923946],[2450.5,4.08072]],[[2451.7,14.71449779],[2451.8,11.45],[2451.9,4.07856],[2452.1,4.07824],[2452.2,16.969]]]
["bitfinex","ETHUSD",1725033735881,[[2455.5,4.07238],[2455.3,4.0727],[2455.1,12.9199],[2455.0,4.07323],[2454.8,2.0]],[[2456.0,11.43025978],[2456.1,4.0715],[2456.2,14.84449779],[2456.3,9.4324],[2456.4,11.50102]]]
["bitfinex","ETHUSD",1725033769985,[[2454.1,4.0748],[2453.7,9.9906],[2453.6,0.56878208],[2453.4,4.07589],[2453.1,6.07637]],[[2455.1,5.34],[2455.5,0.55],[2455.6,7.07233],[2455.8,5.82515578],[2455.9,7.07182]]]
["bitfinex","ETHUSD",1725033803026,[[2454.3,4.07448],[2454.2,4.07462],[2453.9,4.07507],[2453.8,3.0],[2453.4,19.69205578]],[[2454.4,5.10239188],[2454.8,9.8038],[2454.9,4.07353],[2455.0,4.0734],[2455.1,3.0]]]
["bitfinex","ETHUSD",1725033821550,[[2458.1,4.06814],[2457.9,4.06839],[2457.3,3.0],[2457.0,19.80982578],[2456.8,2.0]],[[2458.3,22.323],[2458.5,7.52],[2458.7,4.06725],[2458.8,9.7204],[2458.9,4.06693]]]
["bitfinex","ETHUSD",1725033866927,[[2459.5,4.06573],[2459.3,4.06616],[2459.2,3.0],[2459.0,9.654],[2458.7,11.89228578]],[[2460.0,9.1656],[2460.5,4.06427],[2460.8,4.06376],[2460.9,19.61],[2461.0,17.28857578]]]
["bitfinex","ETHUSD",1725033893945,[[2459.8,4.06537],[2459.7,4.06549],[2459.4,4.06599],[2459.3,3.0],[2459.2,9.9165]],[[2459.9,4.19],[2460.2,19.61],[2460.3,11.46456],[2460.4,22.06680454],[2460.5,4.06434]]]
["bitfinex","ETHUSD",1725033931875,[[2461.6,11.12478],[2461.4,4.14390465],[2461.2,4.06292],[2461.1,5.82515578],[2460.8,4.06366]],[[2461.7,4.14739776],[2462.0,9.4373],[2462.4,12.23863072],[2462.5,23.67101],[2462.6,4.0608]]]
["bitfinex","ETHUSD",1725033941079,[[2462.8,4.06028],[2462.3,4.06112],[2462.2,4.06132],[2462.0,2.0],[2461.2,1.67688424]],[[2463.2,9.765],[2463.3,5.48495879],[2463.4,8.11901],[2463.7,3.36706742],[2463.8,4.05885]]]
["bitfinex","ETHUSD",1725033963867,[[2460.1,4.06475],[2459.8,4.06534],[2459.6,9.5848],[2459.4,6.06602],[2459.1,10.28943895]],[[2460.8,4.06388],[2460.9,23.61893],[2461.0,13.0793],[2461.1,7.4],[2461.2,4.06309]]]
["bitfinex","ETHUSD",1725033999131,[[2465.5,4.05583],[2465.4,4.05601],[2465.0,4.05677],[2464.9,9.5224],[2464.7,3.0]],[[2466.0,4.0552],[2466.1,9.1067],[2466.2,4.05491],[2466.8,9.82091039],[2466.9,0.49362504]]]
["bitfinex","ETHUSD",1725034040062,[[2464.6,4.05741],[2464.4,12.8672],[2464.1,6.31767149],[2464.0,3.26938424],[2463.9,4.05859]],[[2465.2,4.05654],[2465.3,9.6434],[2465.4,19.72405674],[2465.8,7.4],[2466.0,21.69658533]]]
["bitfinex","ETHUSD",1725034067479,[[2463.9,4.05858],[2463.8,4.05864],[2463.5,13.75836],[2463.1,4.05991],[2463.0,0.51393117]],[[2464.4,4.0578],[2464.5,4.05776],[2464.6,18.76296373],[2464.7,9.5277],[2464.8,7.4]]]
["bitfinex","ETHUSD",1725034105566,[[2463.7,8.11775],[2463.3,9.5327552],[2463.2,12.6766],[2463.1,4.0599],[2462.4,6.49253643]],[[2463.9,18.76296373],[2464.2,16.5687],[2464.3,8.11613],[2464.5,2.68509269],[2464.7,4.05736]]]
["bitfinex","ETHUSD",1725034134080,[[2463.0,0.5015],[2462.6,4.06066],[2462.5,4.06083],[2462.4,3.0],[2462.3,13.37217929]],[[2463.1,18.76296373],[2463.2,4.05976],[2463.4,12.99575],[2463.5,7.4],[2463.6,4.05912]]]
["bitfinex","ETHUSD",1725034188316,[[2464.7,8.11445],[2464.3,4.05791],[2464.2,11.1792],[2464.0,4.10537929],[2463.2,0.50325792]],[[2464.9,18.76296373],[2465.2,18.96343],[2465.4,20.33157929],[2465.6,4.06082],[2466.1,8.20238776]]]
["bitfinex","ETHUSD",1725034220948,[[2463.8,4.05867],[2463.6,4.05909],[2463.4,7.10537929],[2463.3,12.01847],[2463.0,7.40015983]],[[2463.9,18.76296373],[2464.3,4.05796],[2464.4,22.756738],[2464.6,12.17],[2464.7,4.0573]]]
["bitfinex","ETHUSD",1725034247183,[[2465.3,4.05627],[2465.1,4.05659],[2464.7,7.05722],[2464.4,7.6003],[2464.3,6.05786]],[[2465.6,7.9539],[2465.9,8.11083],[2466.1,22.86834302],[2466.2,3.0],[2466.4,4.05454]]]
["bitfinex","ETHUSD",1725034293100,[[2464.9,8.1139],[2464.8,4.05703],[2464.6,11.83454],[2464.4,7.10369909],[2464.1,6.90684983]],[[2465.0,19.61],[2465.3,7.4],[2465.4,7.6692],[2465.6,0.005],[2465.7,7.03857947]]]
["bitfinex","ETHUSD",1725034321363,[[2464.1,4.05813],[2464.0,3.0],[2463.7,5.658012],[2463.6,11.43947],[2463.4,0.84858983]],[[2464.5,19.61],[2464.7,11.69752],[2464.8,7.4],[2465.0,16.27369909],[2465.2,4.05648]]]
["bitfinex","ETHUSD",1725034366602,[[2464.8,4.05704],[2464.6,4.05734],[2464.3,13.75094],[2464.2,4.10369909],[2463.8,4.05869]],[[2465.1,29.66241],[2465.2,4.05652],[2465.3,11.45633],[2465.5,4.10369909],[2465.7,4.05565]]]
["bitfinex","ETHUSD",1725034374888,[[2464.5,4.05756],[2464.4,4.05769],[2464.1,1.111671],[2464.0,4.05843],[2463.9,3.0]],[[2464.7,6.8182],[2464.9,19.61],[2465.0,4.05689],[2465.3,11.50369909],[2465.4,4.05616]]]
["bitfinex","ETHUSD",1725034448162,[[2464.1,15.986464],[2464.0,14.44877909],[2463.7,3.0],[2463.6,4.90766983],[2463.5,1.27288475]],[[2464.2,19.61],[2464.7,7.4],[2464.8,6.5067],[2465.0,16.22682],[2465.3,4.10369909]]]
["bitfinex","ETHUSD",1725034452445,[[2464.2,4.058],[2464.1,3.0],[2464.0,4.05837],[2463.9,6.2868],[2463.8,8.16244909]],[[2464.6,24.79218296],[2464.7,3.13274957],[2464.8,4.05713],[2464.9,8.55366571],[2465.0,4.10369909]]]
["bitfinex","ETHUSD",1725034502306,[[2465.5,8.11194],[2465.4,4.05598],[2465.1,9.1337],[2465.0,4.10369909],[2464.7,4.05718]],[[2465.6,0.005],[2465.8,19.61],[2465.9,7.4],[2466.0,6.2974],[2466.3,16.22473]]]
["bitfinex","ETHUSD",1725034528788,[[2467.0,4.05334],[2466.9,4.05356],[2466.7,4.05389],[2466.6,7.10369909],[2466.3,6.3974]],[[2467.3,19.61],[2467.4,6.432],[2467.5,4.05278],[2467.7,23.62738],[2467.9,0.005]]]
["bitfinex","ETHUSD",1725034571451,[[2467.6,4.05252],[2467.5,4.05255],[2467.1,13.26089],[2466.8,4.05381],[2466.7,5.46227311]],[[2467.7,0.005],[2467.8,0.005],[2467.9,0.005],[2468.0,19.61],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1725034602688,[[2463.6,0.2],[2463.4,4.0593],[2463.1,4.05989],[2462.9,4.06022],[2462.8,5.46227311]],[[2463.7,9.372134],[2463.8,19.1185],[2464.2,4.05813],[2464.5,4.05764],[2464.8,4.34943]]]
["bitfinex","ETHUSD",1725034638783,[[2462.0,8.12346],[2461.8,0.08123714],[2461.5,4.06249],[2461.4,6.4011],[2461.3,12.52508311]],[[2462.1,19.26972849],[2462.4,12.86227311],[2462.7,12.17]]]
["bitfinex","ETHUSD",1725034682031,[[2461.4,4.06256],[2461.2,4.06293],[2461.1,0.93412],[2461.0,6.3412],[2460.9,7.06349]],[[2461.7,16.56408772],[2462.0,17.52896],[2462.1,17.63227311],[2462.3,10.33698305],[2462.4,2.06248277]]]
["bitfinex","ETHUSD",1725034708652,[[2460.3,4.06443],[2460.1,4.06477],[2459.9,3.0],[2459.8,4.06531],[2459.5,4.06582]],[[2460.7,0.406374],[2460.8,4.06374],[2461.0,10.99282],[2461.3,9.52520311],[2461.5,3.0]]]
["bitfinex","ETHUSD",1725034730679,[[2457.6,4.06888],[2457.4,4.06925],[2457.1,10.20615],[2456.7,4.07036],[2456.6,5.46227311]],[[2458.2,10.26127],[2458.3,18.22049649],[2458.4,5.46227311],[2458.6,1.82204965],[2458.7,4.0673]]]
["bitfinex","ETHUSD",1725034753522,[[2457.0,8.14],[2456.5,6.2297],[2456.4,4.07099],[2456.3,8.54367243],[2456.2,4.07123]],[[2457.1,16.56408772],[2457.5,13.6761],[2457.8,12.17],[2458.1,4.06819],[2458.2,5.46227311]]]
["bitfinex","ETHUSD",1725034812064,[[2455.3,0.407271],[2455.1,4.07304],[2454.9,4.0734],[2454.6,4.07391],[2454.5,6.6679]],[[2455.7,4.07219],[2456.0,5.81961418],[2456.4,7.0237],[2456.5,4.07086],[2456.7,4.07054]]]
["bitfinex","ETHUSD",1725034817209,[[2452.7,4.077],[2452.2,4.07793],[2452.1,6.8393],[2451.8,4.07858],[2451.7,0.41495672]],[[2453.4,4.483668],[2453.7,12.20041418],[2453.8,4.07534],[2454.0,3.0],[2454.1,4.07489]]]
["bitfinex","ETHUSD",1725034863194,[[2451.4,4.07927],[2451.3,12.068019],[2451.0,4.07995],[2450.9,3.58196142],[2450.7,4.08045]],[[2451.9,8.1572],[2452.3,4.07789],[2452.4,3.0],[2452.5,12.75051418],[2452.6,4.07731]]]
["bitfinex","ETHUSD",1725034875241,[[2452.5,0.55],[2451.9,4.07834],[2451.8,6.5415],[2451.7,4.07869],[2451.4,4.07925]],[[2452.6,8.970034],[2452.9,4.07693],[2453.0,4.07665],[2453.3,7.07617],[2453.4,12.46371418]]]
["bitfinex","ETHUSD",1725034909182,[[2454.6,0.55],[2454.3,4.07436],[2454.1,4.07469],[2453.9,11.12485],[2453.6,3.0]],[[2454.8,4.07379],[2454.9,21.4547812],[2455.0,0.814652],[2455.2,4.07302],[2455.3,14.2112]]]
["bitfinex","ETHUSD",1725034934921,[[2452.1,0.55],[2452.0,4.07825],[2451.9,0.55],[2451.8,6.4511],[2451.7,4.07866]],[[2452.4,23.13764],[2452.5,7.07747],[2452.6,10.60392],[2452.8,17.70139274],[2452.9,7.4]]]
["bitfinex","ETHUSD",1725034977094,[[2453.3,0.55],[2453.2,4.07615],[2453.0,4.07652],[2452.8,4.07687],[2452.4,5.53139274]],[[2453.7,4.07563],[2454.1,4.830521],[2454.3,12.03099274],[2454.4,7.07432],[2455.0,0.42623208]]]
["bitfinex","ETHUSD",1725035002759,[[2451.6,4.62887],[2451.5,4.079],[2451.1,4.07978],[2451.0,1.213884],[2450.8,11.05899]],[[2451.8,19.61],[2452.1,10.57383],[2452.2,4.07808],[2452.3,10.4],[2453.3,4.07629]]]
["bitfinex","ETHUSD",1725035038722,[[2450.5,0.55],[2450.4,2.4444],[2450.3,5.146957],[2450.2,3.0],[2450.1,9.61279274]],[[2451.0,23.68854104],[2451.1,4.07993],[2451.3,1.9608531],[2451.4,4.07932],[2451.7,5.53139274]]]
["bitfinex","ETHUSD",1725035074205,[[2446.4,4.08757],[2446.1,0.08176153],[2445.9,2.3575],[2445.8,0.005],[2445.7,4.08877]],[[2446.8,19.60853104],[2446.9,7.4],[2447.2,16.25641],[2447.3,3.30790253],[2447.6,4.08568]]]
["bitfinex","ETHUSD",1725035110234,[[2446.6,4.08718],[2446.4,2.4611],[2446.3,0.655401],[2446.1,5.84902534],[2445.9,4.08845]],[[2447.2,4.08631],[2447.3,4.08614],[2447.7,4.08551],[2448.0,9.47758],[2448.3,5.84402534]]]
["bitfinex","ETHUSD",1725035133844,[[2450.0,4.08156],[2449.6,0.25656],[2449.5,6.7296576],[2449.3,4.08273],[2449.0,4.08325]],[[2450.7,4.08056],[2450.8,2.4303],[2451.1,5.84267046],[2451.7,0.59639023]]]
["bitfinex","ETHUSD",1725035166989,[[2449.6,4.08228],[2449.5,0.943119],[2449.4,7.08255],[2449.3,2.3484],[2449.1,4.0831]],[[2450.4,4.08109],[2450.8,4.08038],[2451.0,11.29717046],[2451.2,4.07965],[2451.5,0.89440653]]]
["bitfinex","ETHUSD",1725035191956,[[2447.7,4.08537],[2447.5,4.08567],[2447.3,4.08611],[2447.2,0.53431],[2447.1,5.3431]],[[2447.9,19.55853104],[2448.2,4.08474],[2448.3,7.4],[2448.4,4.08441],[2448.7,2.3969]]]
["bitfinex","ETHUSD",1725035220514,[[2446.0,4.08821],[2445.9,2.5541],[2445.8,0.005],[2445.6,4.0939],[2445.5,5.55440297]],[[2446.5,4.08748],[2446.7,4.0873],[2447.0,4.08665],[2447.1,2.3503],[2447.3,5.55440297]]]
["bitfinex","ETHUSD",1725035255292,[[2441.1,0.01348206],[2441.0,1000.0],[2440.8,0.74499933],[2440.6,2.5557935],[2440.5,5.66004448]],[[2442.4,4.09441],[2443.0,2.51304216]]]
["bitfinex","ETHUSD",1725035260239,[[2441.0,318.72565875],[2440.4,2.4027],[2440.2,0.63408855],[2440.0,1010.86118788],[2439.7,4.09884]],[[2442.7,4.09385],[2443.3,0.05],[2443.4,5.86118788]]]
["bitfinex","ETHUSD",1725035293988,[[2446.3,9.6154],[2446.1,4.08806],[2445.7,0.0817627],[2445.6,0.45534937],[2445.5,6.1561011]],[[2447.8,4.08537],[2448.3,4.08456],[2448.6,3.0],[2448.7,6.1561011],[2448.9,4.08354]]]
["bitfinex","ETHUSD",1725035316698,[[2450.1,10.28764],[2449.5,0.46698196],[2449.2,10.2389911],[2449.0,2.0],[2448.8,4.08361]],[[2451.6,0.55],[2451.9,7.07855],[2452.0,4.07843],[2452.2,6.1561011],[2452.3,9.0398]]]
["bitfinex","ETHUSD",1725035348025,[[2454.1,1.41100998],[2454.0,12.6935],[2453.9,4.07504],[2453.6,5.8267808],[2453.5,0.43796313]],[[2455.2,4.07305],[2455.4,4.49742218],[2455.7,6.79540588],[2455.8,2.52696499],[2456.0,9.8984408]]]
["bitfinex","ETHUSD",1725035381173,[[2454.4,9.2989],[2454.3,3.0],[2453.9,4.0751],[2453.6,4.07554],[2453.3,4.07612]],[[2455.6,4.07245],[2455.7,5.8267808],[2456.0,4.53482318],[2456.1,4.07165],[2456.5,16.11458972]]]
["bitfinex","ETHUSD",1725035407852,[[2456.9,4.07001],[2456.7,4.07044],[2456.6,12.4351],[2456.4,4.07095],[2456.1,5.8267808]],[[2457.9,2.11570623],[2458.0,4.06842],[2458.1,8.36562828],[2458.2,4.06809],[2458.3,2.96198873]]]
["bitfinex","ETHUSD",1725035451044,[[2456.8,10.19564],[2456.2,4.07128],[2455.9,4.48029],[2455.7,4.07209],[2455.6,5.23041792]],[[2457.6,0.55],[2457.7,4.06894],[2458.1,4.06825],[2458.2,12.4588]]]
["bitfinex","ETHUSD",1725035465656,[[2456.2,14.8940099],[2455.7,4.07211],[2455.3,9.48743379],[2455.2,4.308],[2454.6,2.2322]],[[2456.9,4.62018],[2457.1,4.06992],[2457.4,4.06936],[2457.5,9.29966792],[2457.9,11.46856]]]
["bitfinex","ETHUSD",1725035499628,[[2452.3,0.48934085],[2452.1,9.3895],[2451.9,4.07845],[2451.7,5.23041792],[2451.5,4.07905]],[[2453.4,0.55],[2453.6,3.0],[2453.7,4.07556],[2454.0,9.1474],[2454.2,9.30515792]]]
["bitfinex","ETHUSD",1725035534088,[[2450.5,9.5041],[2450.4,3.08161444],[2450.0,4.08156],[2449.9,3.0],[2449.8,1.337133]],[[2451.9,9.3218766],[2452.0,12.64986631],[2452.3,3.49090833],[2452.4,4.07765],[2452.9,4.07686]]]
["bitfinex","ETHUSD",1725035546555,[[2453.2,9.9009],[2452.9,3.0],[2452.7,4.07707],[2452.4,5.2433666],[2451.7,5.24245]],[[2454.4,4.07442],[2454.5,0.47727583],[2454.6,4.07405],[2454.7,34.31759764],[2454.8,3.49481434]]]
["bitfinex","ETHUSD",1725035566878,[[2450.3,3.0],[2450.2,4.08121],[2450.1,3.0],[2450.0,13.63652],[2449.7,5.06478]],[[2451.1,4.0799],[2451.2,4.07977],[2451.6,4.07901],[2451.9,22.74312377],[2452.0,3.50727583]]]
["bitfinex","ETHUSD",1725035621489,[[2452.1,4.07812],[2452.0,13.73915],[2451.7,4.07871],[2451.0,4.07996],[2450.3,6.752]],[[2452.7,0.08154593],[2452.8,4.07701],[2452.9,23.63543104],[2453.1,7.4],[2453.3,4.5930513]]]
["bitfinex","ETHUSD",1725035627880,[[2451.7,4.07876],[2451.5,4.07904],[2451.4,3.0],[2451.3,9.06020127],[2451.2,9.38]],[[2452.3,18.55824982],[2452.5,11.47748],[2452.6,4.07739],[2452.9,21.942],[2453.3,4.07615]]]
["bitfinex","ETHUSD",1725035660959,[[2453.0,4.07649],[2452.8,9.0038],[2452.6,4.07727],[2452.5,5.23410525],[2452.3,4.07778]],[[2453.7,4.57599604],[2453.9,9.3497]]]
["bitfinex","ETHUSD",1725035691528,[[2454.4,13.22916],[2454.0,0.632451],[2453.9,7.48106496],[2453.7,4.07535],[2453.5,4.07577]],[[2455.3,1.760249],[2455.5,9.5816],[2455.7,7.4],[2455.8,18.55824982],[2456.0,12.17]]]
["bitfinex","ETHUSD",1725035728810,[[2454.2,4.07463],[2454.1,4.07466],[2453.8,9.0518],[2453.7,4.07544],[2453.6,3.0]],[[2454.7,0.55],[2454.8,5.30373],[2455.0,22.63163982],[2455.2,9.2839],[2455.3,9.30956669]]]
["bitfinex","ETHUSD",1725035763868,[[2459.8,4.06528],[2459.5,0.0813049],[2459.3,4.06616],[2459.0,7.06661],[2458.9,9.7097]],[[2460.5,4.06432],[2460.6,7.4],[2460.7,27.78894982],[2460.8,9.29602158]]]
["bitfinex","ETHUSD",1725035794931,[[2456.8,8.14046],[2456.6,3.94518],[2456.5,9.4518],[2456.0,4.07149],[2455.9,5.23225158]],[[2457.3,4.0695],[2457.5,22.62751982],[2457.6,9.9722],[2457.9,11.4686],[2458.0,5.23225158]]]
["bitfinex","ETHUSD",1725035828555,[[2457.9,4.06843]],[[2458.8,4.06702],[2458.9,1.85582498],[2459.0,22.62508982],[2459.3,16.42030932],[2459.5,9.77351002]]]
["bitfinex","ETHUSD",1725035853845,[[2457.8,0.08136272],[2457.4,3.0],[2457.1,9.8018],[2455.6,1.24392085],[2455.5,1.65856114]],[[2458.5,4.474238],[2458.6,0.56415102],[2458.7,9.1743],[2458.8,18.55824982],[2461.6,42.98188077]]]
["bitfinex","ETHUSD",1725035895416,[[2458.9,13.85732],[2458.8,0.39487237],[2458.7,4.06708],[2458.5,4.94490873],[2458.2,4.06801]],[[2459.6,4.06572],[2459.8,18.50824982],[2459.9,5.400102],[2460.1,12.34490873],[2460.3,25.76545]]]
["bitfinex","ETHUSD",1725035919087,[[2458.3,4.06782],[2458.2,4.06789],[2458.0,9.2407],[2457.9,4.06849],[2456.3,4.293]],[[2458.8,4.06712],[2459.0,4.06678],[2459.2,4.55666215],[2459.4,12.6489],[2459.8,4.57210775]]]
["bitfinex","ETHUSD",1725035964469,[[2457.1,4.06983],[2457.0,4.06988],[2456.8,9.3424],[2456.7,4.07041],[2456.4,4.94490873]],[[2457.6,4.06909],[2457.7,4.80892],[2457.9,9.4871],[2458.0,22.57660982],[2458.2,12.59608662]]]
["bitfinex","ETHUSD",1725036009199,[[2457.3,4.06949],[2456.8,4.07032],[2456.6,9.4533],[2456.5,4.07082],[2455.2,6.66108544]],[[2457.9,17.18079],[2458.0,4.96024001],[2458.2,4.06806],[2461.3,1.36487301],[2464.3,11.75492063]]]
["bitfinex","ETHUSD",1725036015909,[[2457.7,4.06882],[2457.6,4.06888],[2457.2,4.06958],[2457.1,9.5848],[2456.4,0.18392752]],[[2458.2,23.67802],[2458.3,13.29083],[2458.5,10.4],[2458.6,9.02759001],[2459.8,4.06553]]]
["bitfinex","ETHUSD",1725036076054,[[2459.4,8.13193],[2459.2,9.775],[2458.9,4.06676],[2458.7,7.78454451],[2458.4,5.875076]],[[2460.0,7.78242451],[2460.1,1.8548052],[2460.2,9.7633],[2460.3,0.48593257],[2460.4,4.06439]]]
["bitfinex","ETHUSD",1725036091588,[[2458.9,4.06682],[2458.8,4.06701],[2458.5,9.1482],[2458.4,4.06766],[2458.1,7.78551451]],[[2459.3,4.06628],[2459.4,18.32737451],[2459.5,13.99199],[2459.7,11.46554],[2459.8,3.0]]]
["bitfinex","ETHUSD",1725036123207,[[2458.2,4.06801],[2458.1,4.06807],[2457.8,12.0767],[2457.7,4.06875],[2457.4,7.78670451]],[[2458.7,8.19127551],[2458.8,4.06713],[2459.0,9.5748],[2459.3,0.50673775],[2460.9,2.03524879]]]
["bitfinex","ETHUSD",1725036171128,[[2458.7,4.06705],[2458.3,4.06782],[2458.2,9.7967],[2458.0,9.57908251],[2457.7,7.06883]],[[2459.3,27.69948],[2459.4,3.71737451],[2459.5,11.46598],[2459.7,4.06563],[2462.6,4.06074]]]
["bitfinex","ETHUSD",1725036221413,[[2459.5,4.06577],[2459.4,4.06598],[2459.3,9.6948],[2459.1,4.06642],[2458.8,10.78436451]],[[2459.8,14.60866204],[2459.9,4.06523],[2460.0,9.4553],[2460.1,3.71737451],[2460.2,11.46485]]]
["bitfinex","ETHUSD",1725036253780,[[2459.2,4.06628],[2459.1,13.08388],[2458.8,8.380097],[2458.6,3.71324938],[2458.2,4.06786]],[[2459.7,33.01957],[2459.8,0.42551488],[2459.9,4.06532],[2460.0,12.17],[2460.1,15.17813938]]]
["bitfinex","ETHUSD",1725036305201,[[2458.9,4.06684],[2458.8,0.08133335],[2458.7,9.1724],[2458.5,9.93587009],[2458.1,4.06814]],[[2459.7,13.25533],[2459.8,0.42556623],[2459.9,23.73527609],[2460.0,3.0],[2462.1,2.07634735]]]
["bitfinex","ETHUSD",1725036336958,[[2459.4,13.41017],[2459.3,4.06604],[2459.2,3.0],[2459.1,5.4902137],[2458.6,4.06719]],[[2459.8,23.67538],[2460.0,4.06516],[2460.1,7.4],[2460.2,9.4456],[2460.3,8.18982609]]]
["bitfinex","ETHUSD",1725036397524,[[2460.3,4.06443],[2460.1,12.9232],[2459.9,4.06517],[2459.8,4.12031071],[2459.3,4.06604]],[[2460.9,13.32165],[2461.0,23.67352],[2461.1,4.12031071],[2461.2,7.4],[2465.1,8.98602848]]]
["bitfinex","ETHUSD",1725036428177,[[2463.2,4.0596],[2463.0,4.05997],[2462.8,13.77508],[2462.1,4.06141],[2461.3,0.85042271]],[[2463.7,0.85842776],[2463.8,4.464641],[2463.9,4.05861],[2464.1,19.61],[2464.2,12.8613]]]
["bitfinex","ETHUSD",1725036454749,[[2462.8,4.06031],[2462.6,9.9363],[2462.4,4.06105],[2462.2,7.11980663],[2456.2,20.60566283]],[[2463.0,19.61],[2463.4,20.82236],[2463.6,8.60428886],[2463.7,12.17],[2471.1,11.75492063]]]
["bitfinex","ETHUSD",1725036500599,[[2461.2,4.06294],[2461.1,4.06312],[2460.7,8.18366663],[2460.6,9.057],[2460.4,7.87723]],[[2461.4,19.41],[2461.7,8.12469],[2461.8,17.3131],[2462.0,12.59556041],[2462.1,8.18138663]]]
["bitfinex","ETHUSD",1725036531688,[[2461.4,9.7695],[2461.3,4.06286],[2461.2,1.93556756],[2461.1,4.20105957]],[[2461.8,4.06207],[2462.1,9.2899],[2462.3,11.18105663],[2462.9,4.23885742]]]
["bitfinex","ETHUSD",1725036577060,[[2463.0,8.12016],[2462.8,9.1801086],[2462.7,4.0605],[2462.6,4.11980663],[2462.3,3.0]],[[2463.1,19.41],[2463.4,7.4],[2463.7,12.17],[2464.0,4.48383715]]]
["bitfinex","ETHUSD",1725036585543,[[2462.8,4.466388],[2462.7,13.19288],[2462.5,4.11980663],[2462.4,4.06106],[2458.4,0.46606502]],[[2463.2,19.36],[2463.3,8.11929],[2463.4,9.4259],[2463.5,7.4],[2463.7,16.22894]]]
["bitfinex","ETHUSD",1725036623134,[[2463.1,8.11984],[2462.8,4.06041],[2462.7,13.73980663],[2462.4,5.438917],[2462.1,4.91197271]],[[2463.2,19.36],[2463.5,7.4],[2463.7,13.48438],[2463.9,3.0],[2464.0,4.11980663]]]
["bitfinex","ETHUSD",1725036668170,[[2462.3,9.1306],[2462.0,12.96558263],[2461.5,4.06247],[2461.2,4.11980663],[2460.8,5.33924407]],[[2463.1,19.36],[2463.2,7.4],[2463.3,4.11980663],[2463.4,13.96446],[2463.5,12.17]]]
["bitfinex","ETHUSD",1725036721270,[[2464.5,8.11522],[2464.4,1.725811],[2464.3,4.11980663],[2464.2,9.1423],[2464.0,0.705845]],[[2464.6,19.36],[2464.9,7.4],[2465.0,0.01],[2465.2,9.1034],[2465.4,19.22627]]]
["bitfinex","ETHUSD",1725036755309,[[2465.4,41.40089219],[2465.2,2.96464515],[2465.0,0.18542804],[2464.8,8.40580663],[2464.7,4.90769271]],[[2465.5,1e-05],[2466.5,19.36],[2466.6,7.4],[2466.8,25.39484],[2467.3,8.17286663]]]
["bitfinex","ETHUSD",1725036803036,[[2465.5,4.05584],[2465.4,4.05605],[2465.1,4.11980663],[2465.0,17.045679],[2464.4,5.08714796]],[[2465.9,1.047519],[2466.1,4.05508],[2466.2,4.05483],[2466.4,0.4244742],[2466.6,8.17405663]]]
["bitfinex","ETHUSD",1725036838752,[[2463.9,4.05855],[2463.8,4.05868],[2463.5,13.25230663],[2463.4,4.05935],[2462.8,4.46752]],[[2464.2,19.36],[2464.4,7.4],[2464.5,17.9407],[2464.6,12.17],[2464.8,4.11980663]]]
["bitfinex","ETHUSD",1725036897719,[[2464.3,4.05792],[2464.2,4.05797],[2463.9,9.4196],[2463.8,4.05865],[2463.5,11.17890663]],[[2464.5,19.36],[2464.6,16.4283],[2464.7,4.05731],[2464.8,16.22716],[2465.2,4.11980663]]]
["bitfinex","ETHUSD",1725036941182,[[2466.1,9.2171],[2465.9,0.05],[2465.8,4.05544],[2465.6,10.40579021],[2465.4,4.45799094]],[[2467.2,3.0],[2467.3,4.8353],[2467.4,7.4],[2467.6,15.04560011],[2467.7,4.05246]]]
["bitfinex","ETHUSD",1725036974181,[[2470.3,9.438],[2469.5,8.46414737],[2468.7,0.4069],[2467.8,2.93498173]],[[2471.3,5.88825895],[2471.7,4.9835],[2472.0,5.46414737],[2472.1,2.0],[2472.5,0.05]]]
["bitfinex","ETHUSD",1725037009485,[[2471.1,0.05],[2470.9,9.2022],[2470.4,4.04784],[2470.3,4.04795],[2470.0,9.50086245]],[[2471.5,3.0],[2471.6,5.45237245],[2471.9,4.9835],[2472.0,4.04533],[2472.1,4.04516]]]
["bitfinex","ETHUSD",1725037017247,[[2470.7,0.05],[2470.6,9.5341],[2470.2,4.04815],[2470.0,4.04843],[2469.7,12.99836648]],[[2471.6,10.4],[2471.7,20.49797256],[2471.8,4.46973321],[2471.9,21.19899],[2472.6,4.04447]]]
["bitfinex","ETHUSD",1725037084630,[[2467.9,0.05],[2467.6,9.9246],[2467.3,4.05291],[2467.2,4.05307],[2467.0,0.84302087]],[[2468.0,4.0942232],[2468.2,3.0],[2468.4,7.4],[2468.6,15.04560011],[2468.7,13.50962135]]]
["bitfinex","ETHUSD",1725037116006,[[2468.3,5.6835],[2467.7,4.05224],[2467.5,4.05255],[2467.4,3.0],[2467.2,4.05301]],[[2468.4,4.0942232],[2468.9,4.05042],[2469.0,4.05028],[2469.4,4.04957],[2469.5,0.42445626]]]
["bitfinex","ETHUSD",1725037129959,[[2468.3,5.3242],[2467.9,4.05195],[2467.7,4.05222],[2467.6,0.705241],[2467.5,4.05266]],[[2468.7,7.0942232],[2469.1,4.05009],[2469.2,4.04997],[2469.5,0.1796784],[2469.6,8.1434832]]]
["bitfinex","ETHUSD",1725037184394,[[2468.3,5.8275],[2467.8,4.13321986],[2467.7,4.05227],[2467.3,7.05301],[2466.1,2.54640085]],[[2468.5,3.42448549],[2468.6,4.0942232],[2468.8,4.05057],[2468.9,4.05045],[2469.0,7.4]]]
["bitfinex","ETHUSD",1725037233251,[[2468.4,5.3226],[2467.6,4.05242],[2467.5,4.05259],[2467.2,7.0531],[2467.1,6.3214232]],[[2468.5,3.42448745],[2468.6,8.1451332],[2468.7,4.05072],[2469.1,4.05016],[2469.2,7.4]]]
["bitfinex","ETHUSD",1725037253713,[[2468.0,5.3765],[2467.9,0.55],[2467.8,4.13319277],[2467.6,1.06439646],[2467.5,4.05258]],[[2468.1,0.42453458],[2468.2,3.0],[2468.3,7.4],[2468.4,4.0942232],[2468.5,12.17]]]
["bitfinex","ETHUSD",1725037310535,[[2468.3,5.3773],[2468.0,4.05177],[2467.9,0.08102456],[2467.6,8.1467032],[2467.3,0.50544031]],[[2468.7,3.0],[2468.8,4.05065],[2468.9,4.0942232],[2469.0,4.05031],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1725037352870,[[2471.7,5.30050602],[2471.3,4.04635],[2471.2,4.04651],[2470.8,7.451985],[2470.1,11.72392264]],[[2472.1,4.04522],[2472.2,0.4239375],[2472.3,4.04493],[2472.4,3.0],[2472.5,9.49417129]]]
["bitfinex","ETHUSD",1725037382531,[[2472.7,6.247695],[2472.5,4.61248],[2472.1,4.04512],[2471.9,3.0]],[[2473.3,4.0432],[2473.4,8.44254326],[2473.5,4.04287],[2473.6,0.012]]]
["bitfinex","ETHUSD",1725037430398,[[2471.7,5.4528],[2471.5,0.08091468],[2471.4,4.04614],[2471.0,4.0469],[2470.8,4.08332073]],[[2472.0,4.0454],[2472.1,3.0],[2472.2,4.08332073],[2472.4,4.0447],[2472.6,0.55]]]
["bitfinex","ETHUSD",1725037455592,[[2469.1,5.6149],[2468.6,4.05719539],[2468.2,4.05148],[2468.1,4.08332073],[2468.0,2.2874]],[[2469.2,4.04989],[2469.3,8.13308073],[2469.7,4.04911],[2469.9,14.44876],[2471.3,0.55]]]
["bitfinex","ETHUSD",1725037503012,[[2468.3,4.8297],[2467.7,4.05224],[2467.5,4.05256],[2467.3,4.05293],[2467.0,8.13666073]],[[2468.4,4.0512],[2468.5,4.08332073],[2469.1,7.05005],[2469.2,7.4]]]
["bitfinex","ETHUSD",1725037510442,[[2467.4,5.0473],[2466.8,4.05381],[2466.6,4.05405],[2466.3,4.05461],[2466.1,2.2801]],[[2467.5,11.10536],[2467.6,4.08332073],[2467.7,4.05238],[2468.0,4.05186],[2468.1,3.0]]]
["bitfinex","ETHUSD",1725037553854,[[2465.6,11.31529021],[2464.9,4.05684],[2464.5,4.0576],[2464.3,4.08332073],[2458.7,30.01053]],[[2465.7,15.61913552],[2465.9,4.05532],[2466.1,7.4],[2466.2,4.05482],[2466.4,35.83453]]]
["bitfinex","ETHUSD",1725037584164,[[2466.3,4.9281],[2465.6,6.35009021],[2465.5,4.05589],[2465.3,4.05621],[2465.1,4.08332073]],[[2466.4,11.10898],[2466.5,4.08332073],[2466.6,4.05417],[2466.8,3.0],[2466.9,19.57]]]
["bitfinex","ETHUSD",1725037661671,[[2465.3,4.8665],[2464.2,8.11601],[2463.9,3.0],[2463.8,8.14208073],[2463.5,5.12510189]],[[2465.4,19.25171073],[2465.7,4.05578],[2465.8,7.4],[2465.9,19.79322466],[2466.0,4.08332073]]]
["bitfinex","ETHUSD",1725037670264,[[2464.6,5.4493],[2464.1,4.05814],[2463.8,4.16447366],[2463.4,4.05928],[2463.3,4.05959]],[[2464.7,6.50729],[2464.8,4.05722],[2465.1,11.45672],[2465.2,4.08332073],[2465.5,4.05611]]]
["bitfinex","ETHUSD",1725037716258,[[2465.5,5.4448],[2465.0,4.05666],[2464.8,4.05702],[2464.5,7.0576],[2464.4,8.36532073]],[[2465.6,8.1116],[2465.8,4.08332073],[2465.9,4.05534],[2466.0,3.0],[2466.2,7.4]]]
["bitfinex","ETHUSD",1725037767512,[[2466.6,0.55],[2466.5,5.2446],[2465.9,4.05528],[2465.8,4.05538],[2465.3,3.0]],[[2466.7,15.162],[2466.9,0.42421773],[2467.0,4.08332073],[2467.1,4.05335],[2470.3,7.4]]]
["bitfinex","ETHUSD",1725037823703,[[2468.6,5.9942],[2468.1,0.58],[2467.9,4.35191],[2467.7,4.05225],[2467.5,11.13594073]],[[2468.7,8.10142],[2468.9,8.13376073],[2469.1,3.0],[2469.3,4.54227322],[2500.5,282.3604431]]]
["bitfinex","ETHUSD",1725037872981,[[2467.7,0.63103833],[2467.6,5.3298],[2467.5,4.0526],[2467.3,4.05289],[2467.0,4.05348]],[[2468.0,4.05197],[2468.1,4.05178],[2468.2,4.08332073],[2468.4,4.05121],[2468.6,0.4242645]]]
["bitfinex","ETHUSD",1725037909141,[[2470.0,5.8838],[2469.2,0.57834],[2469.1,4.05003],[2469.0,4.0502],[2468.9,7.08332073]],[[2470.1,12.14523],[2470.2,4.04827],[2470.3,4.08332073],[2470.5,7.04777],[2470.6,7.4]]]
["bitfinex","ETHUSD",1725037951267,[[2471.5,5.8585],[2471.4,1.13585],[2471.2,4.04657],[2470.9,4.04697],[2470.7,4.04741]],[[2471.6,4.04597],[2471.8,4.04575],[2471.9,4.0861222],[2472.1,14.44523],[2472.5,4.04463]]]
["bitfinex","ETHUSD",1725037984547,[[2474.3,5.3366],[2474.2,0.704175],[2473.8,8.08452],[2473.3,4.04311],[2472.8,4.274]],[[2474.4,4.04138],[2474.5,4.04132],[2474.7,4.04097],[2474.9,5.43965926],[2475.1,3.0]]]
["bitfinex","ETHUSD",1725038024269,[[2473.0,5.2082],[2472.2,4.04488]],[[2473.1,4.0435],[2473.2,4.04335],[2473.5,4.04286],[2473.7,5.43936876],[2473.8,0.42347168]]]
["bitfinex","ETHUSD",1725038044615,[[2473.2,4.9505],[2473.0,0.63086072],[2472.9,8.08743],[2472.5,4.57086],[2471.7,1.24564764]],[[2473.3,0.42352642],[2473.4,4.0431],[2473.6,4.04283],[2473.7,4.08089472],[2473.8,14.44236]]]
["bitfinex","ETHUSD",1725038109742,[[2471.4,5.0729],[2471.1,4.04678],[2470.8,0.55],[2470.7,4.08089472],[2470.6,4.04757]],[[2471.6,4.04596],[2471.7,7.82386408],[2471.8,4.04571],[2472.1,26.6552],[2472.2,12.17]]]
["bitfinex","ETHUSD",1725038117044,[[2471.6,5.12291645],[2471.5,4.08089472],[2471.1,4.04662],[2471.0,4.04693],[2470.8,11.90489472]],[[2472.2,7.82383071],[2472.4,3.0],[2472.6,12.17],[2472.9,24.60488141],[2473.1,4.04355]]]
["bitfinex","ETHUSD",1725038169053,[[2471.1,4.9961],[2470.9,4.04706],[2470.8,4.04717],[2470.7,4.91857207],[2470.5,1.25651602]],[[2471.4,4.04639],[2471.5,4.04612],[2471.8,4.04565],[2472.0,19.57],[2472.1,8.12605472]]]
["bitfinex","ETHUSD",1725038220636,[[2469.2,5.1828],[2469.1,4.04994],[2469.0,4.08089472],[2468.9,5.39129839],[2468.8,0.83148859]],[[2469.6,4.04924],[2469.8,4.04894],[2470.0,7.4],[2470.1,4.47229627],[2470.2,12.17]]]
["bitfinex","ETHUSD",1725038242002,[[2469.4,5.399594],[2469.3,5.4024],[2469.2,4.04978],[2469.0,4.05021],[2468.9,5.45964916]],[[2469.6,0.42394888],[2469.9,4.04887],[2470.0,39.18],[2470.1,7.04854],[2470.3,4.0481]]]
["bitfinex","ETHUSD",1725038276445,[[2468.9,4.9971],[2468.8,5.010247],[2468.6,4.60073],[2468.4,4.0512],[2468.3,0.52605]],[[2469.0,0.42407975],[2469.2,7.4],[2469.3,4.04987],[2469.4,3.0],[2469.8,0.56601438]]]
["bitfinex","ETHUSD",1725038322418,[[2468.2,0.55],[2468.1,5.3903],[2468.0,4.05184],[2467.9,4.05193],[2467.7,6.27299019]],[[2468.5,4.05106],[2468.6,4.05088],[2468.7,7.4],[2468.8,3.0],[2468.9,4.72280597]]]
["bitfinex","ETHUSD",1725038363796,[[2464.7,5.1247],[2464.5,8.15636564],[2464.2,4.0581],[2463.9,3.0]],[[2465.0,4.0568],[2465.2,4.05659],[2465.3,3.0],[2465.4,12.17],[2465.6,0.61160302]]]
["bitfinex","ETHUSD",1725038403650,[[2464.5,4.9622],[2464.3,4.05792],[2464.2,4.05803],[2464.1,4.43946124],[2464.0,3.405856]],[[2464.7,4.05738],[2464.8,4.05715],[2465.1,11.45664],[2465.3,12.17],[2465.4,0.2189]]]
["bitfinex","ETHUSD",1725038459031,[[2466.6,5.0425],[2466.4,0.705451],[2466.3,4.0994165],[2466.1,4.05488],[2465.8,7.05538]],[[2466.7,8.10798],[2467.0,4.05353],[2467.3,7.05301],[2467.5,4.8319074],[2467.6,3.0]]]
["bitfinex","ETHUSD",1725038490726,[[2466.3,5.0314],[2466.2,4.97591098],[2466.0,4.0994165],[2465.4,4.05598],[2465.1,0.8417137]],[[2466.8,15.5079],[2466.9,3.0],[2467.1,4.05336],[2467.2,12.59453334],[2476.4,23.2162752]]]
["bitfinex","ETHUSD",1725038549832,[[2467.0,5.2495],[2466.8,4.0994165],[2466.7,4.05392],[2466.5,2.67563606],[2466.4,1.26803919]],[[2467.2,4.0532],[2467.3,4.05304],[2467.4,0.42438173],[2467.6,4.05258],[2467.7,7.4]]]
["bitfinex","ETHUSD",1725038585415,[[2464.5,5.1701],[2464.4,4.0994165],[2464.3,4.05785],[2464.2,4.05803],[2463.8,4.05871]],[[2465.1,3.74],[2465.4,25.2249],[2465.7,0.55]]]
["bitfinex","ETHUSD",1725038613786,[[2465.6,5.7402],[2465.5,4.05584],[2465.3,4.05618],[2465.2,3.0],[2465.1,9.52733675]],[[2466.0,4.05519],[2466.1,4.05504],[2466.2,0.4460291],[2466.3,0.405461],[2466.5,11.45435]]]
["bitfinex","ETHUSD",1725038622360,[[2465.6,5.367],[2465.4,4.05601],[2465.2,7.05633],[2465.1,5.47079675],[2464.3,5.51234836]],[[2465.9,4.05536],[2466.0,4.05524],[2466.2,7.4],[2466.3,4.05468],[2466.4,3.0]]]
["bitfinex","ETHUSD",1725038684845,[[2465.5,6.41696979],[2465.4,4.05605],[2465.3,4.0562],[2465.0,4.05678],[2464.9,9.53258623]],[[2465.9,4.0554],[2466.1,4.05508],[2466.2,7.4],[2466.3,9.31483],[2467.2,19.79527437]]]
["bitfinex","ETHUSD",1725038698413,[[2467.4,5.2203],[2467.0,4.05338],[2466.9,5.46693923],[2466.8,5.440868],[2465.9,5.74587892]],[[2467.5,4.05268],[2467.6,4.05267],[2467.9,11.45205],[2468.1,12.17],[2468.3,4.47570833]]]
["bitfinex","ETHUSD",1725038745759,[[2468.2,2.3585],[2468.1,4.05168],[2467.9,4.0519],[2467.4,4.26803919],[2467.3,5.74371892]],[[2468.4,7.4],[2468.5,4.05104],[2468.7,4.05084],[2468.8,12.17],[2468.9,4.47481077]]]
["bitfinex","ETHUSD",1725038778364,[[2468.3,4.05134],[2468.2,4.89333139],[2468.1,0.31467391],[2467.9,4.10175349],[2467.8,4.05215]],[[2468.8,4.05063],[2468.9,19.57],[2469.0,4.05032],[2469.2,9.07314601],[2469.9,4.04879]]]
["bitfinex","ETHUSD",1725038823375,[[2470.4,2.2767],[2470.3,0.70209954],[2470.2,8.09631],[2470.1,0.65335535],[2469.4,3.0]],[[2470.8,4.47154243],[2470.9,4.0472],[2471.0,3.0],[2471.2,4.04666],[2471.4,11.50175349]]]
["bitfinex","ETHUSD",1725038871889,[[2467.1,2.4439],[2466.5,4.05431],[2466.4,4.10175349],[2466.3,4.05453],[2466.2,3.0]],[[2467.2,8.53097187],[2467.4,4.05287],[2467.6,4.10175349],[2467.8,4.05221],[2467.9,3.0]]]
["bitfinex","ETHUSD",1725038907555,[[2466.5,2.3213],[2466.4,8.10876],[2466.0,4.05514],[2465.9,8.46974102],[2465.6,4.89622008]],[[2466.9,4.05376],[2467.0,4.05357],[2467.3,4.05303],[2467.4,3.0],[2467.6,21.69226102]]]
["bitfinex","ETHUSD",1725038959437,[[2466.9,2.3848],[2466.5,4.0543],[2466.4,4.05437],[2466.3,3.84209311],[2466.2,4.08725117]],[[2467.0,4.0535],[2467.1,4.05343],[2467.4,4.05287],[2467.5,4.1005496],[2467.6,7.4]]]
["bitfinex","ETHUSD",1725039000618,[[2466.5,5.91231198],[2466.4,0.84209311],[2466.3,5.31775967],[2466.2,4.05468],[2466.1,1.68418623]],[[2466.6,0.42469737],[2466.7,4.05401],[2466.8,4.05384],[2467.1,4.05334],[2467.3,4.1005496]]]
["bitfinex","ETHUSD",1725039042311,[[2464.9,2.4278],[2464.8,0.24278],[2464.7,4.05728],[2464.6,0.0811343],[2464.5,9.53077222]],[[2465.4,4.05613],[2465.6,4.05581],[2465.8,4.10180902],[2465.9,4.0554],[2466.2,6.43447816]]]
["bitfinex","ETHUSD",1725039085059,[[2466.1,2.4542],[2465.4,4.90213731],[2465.3,1.26920596],[2465.1,6.60764441],[2464.9,5.46825007]],[[2466.2,8.10964],[2466.4,0.56858964],[2466.5,4.05438],[2466.7,5.46825007],[2466.8,7.4]]]
["bitfinex","ETHUSD",1725039121454,[[2465.2,2.3784],[2464.6,4.05744],[2464.5,4.0575],[2464.3,4.10289513],[2464.1,3.0]],[[2465.3,8.1126],[2465.4,0.56858964],[2465.7,7.10289513],[2465.9,4.05546],[2466.0,11.45516]]]
["bitfinex","ETHUSD",1725039142320,[[2464.8,2.3402],[2464.5,4.05754],[2464.3,7.10289513],[2464.2,4.90422731]],[[2465.0,4.05679],[2465.2,4.05658],[2465.4,11.45615],[2465.5,0.56858964],[2465.6,1.27356696]]]
["bitfinex","ETHUSD",1725039174286,[[2466.0,2.2838],[2465.7,4.05549],[2465.6,4.05567],[2465.5,7.94903244],[2465.3,5.74037623]],[[2466.2,4.05489],[2466.4,4.05458],[2466.6,12.02281964],[2466.9,12.17],[2467.2,4.62037042]]]
["bitfinex","ETHUSD",1725039203424,[[2466.1,2.4154],[2465.8,0.84613731],[2465.7,1.26920596],[2465.6,4.0558],[2465.5,4.68418623]],[[2466.2,8.1098],[2466.6,1.11858964],[2466.7,0.79685896],[2466.9,13.4351581],[2467.2,12.17]]]
["bitfinex","ETHUSD",1725039247505,[[2464.2,2.418],[2463.9,4.05849],[2463.7,7.05881],[2463.5,4.90369156],[2463.3,1.68886312]],[[2464.4,4.05787],[2464.5,0.56858964],[2464.7,0.79685896],[2464.8,8.16320975]]]
["bitfinex","ETHUSD",1725039300245,[[2464.4,6.45466],[2464.2,4.70489],[2464.0,4.95050131],[2463.7,6.18151883],[2462.7,8.23840446]],[[2464.8,4.05713],[2464.9,4.05709],[2465.0,0.55],[2465.2,5.25898096],[2465.3,10.96858964]]]
["bitfinex","ETHUSD",1725039317955,[[2464.4,2.3582],[2464.3,3.53338945],[2464.2,0.84443156],[2464.1,5.32483734],[2464.0,1.68886312]],[[2464.7,4.05737],[2464.9,4.62564964],[2465.2,11.16259975],[2465.7,4.48037331],[2465.9,12.35686383]]]
["bitfinex","ETHUSD",1725039359215,[[2462.8,8.526638],[2462.5,4.10606975],[2462.4,4.06104],[2462.3,0.84443156],[2462.2,4.09491758]],[[2463.3,4.05961],[2463.4,4.05943],[2463.5,0.70591],[2463.6,10.96858964],[2463.7,4.05896]]]
["bitfinex","ETHUSD",1725039388800,[[2464.1,4.05816],[2463.9,4.05849],[2463.8,0.4870596],[2463.7,4.10606975],[2463.5,7.90361156]],[[2464.6,4.05745],[2464.9,0.42472306],[2465.0,7.85565107],[2465.1,11.16271975],[2465.3,31.78]]]
["bitfinex","ETHUSD",1725039431282,[[2463.5,0.85133042],[2463.4,1.26664734],[2463.3,5.74839312],[2463.2,4.05963],[2463.1,2.128272]],[[2463.8,4.05878],[2464.0,4.05853],[2464.3,4.05799],[2464.4,5.39576975],[2464.5,7.4]]]
["bitfinex","ETHUSD",1725039471903,[[2464.2,4.05802],[2464.1,0.405815],[2464.0,4.05844],[2463.8,4.05874],[2463.4,4.05942]],[[2464.6,4.05756],[2464.7,7.4],[2464.8,4.49528525],[2465.1,19.61],[2465.4,4.60267262]]]
["bitfinex","ETHUSD",1725039502442,[[2462.4,4.06097],[2462.3,4.06115],[2462.1,0.85133042],[2462.0,8.20635151],[2460.3,4.24197089]],[[2462.9,4.06035],[2463.0,12.01018],[2463.2,3.42456987],[2463.3,4.11086347],[2463.4,4.05945]]]
["bitfinex","ETHUSD",1725039542786,[[2460.4,4.06436],[2460.3,0.90128133],[2460.2,4.06458],[2460.1,0.85133042],[2460.0,1.26664734]],[[2460.9,4.06355],[2461.1,4.06335],[2461.3,7.66086347],[2461.4,11.46282],[2462.3,19.61]]]
["bitfinex","ETHUSD",1725039581967,[[2461.3,6.51259],[2461.2,4.469247],[2461.1,0.85133042],[2461.0,9.44088081]],[[2462.1,15.59455589],[2462.2,12.75111],[2462.4,4.11086347]]]
["bitfinex","ETHUSD",1725039618349,[[2463.0,4.06008],[2462.8,6.70233545],[2462.7,4.11086347],[2462.6,4.06068],[2462.4,3.84938817]],[[2463.4,4.05946],[2463.5,0.42435889],[2463.6,4.05913],[2463.9,4.05862],[2464.0,14.51086347]]]
["bitfinex","ETHUSD",1725039625211,[[2464.5,4.05748],[2464.3,4.11086347],[2464.2,4.05806],[2464.1,0.84938817],[2463.9,4.52494926]],[[2465.1,4.80261177],[2465.2,7.84552525],[2465.5,12.17],[2465.6,4.48003908],[2465.7,20.09339262]]]
["bitfinex","ETHUSD",1725039687157,[[2462.8,2.64204545],[2462.4,0.84938817],[2462.3,1.27408226],[2462.2,1.69877635],[2462.1,4.06143]],[[2462.9,8.1205],[2463.1,4.05995],[2463.4,7.66259399],[2463.5,4.50512277],[2463.8,0.48339262]]]
["bitfinex","ETHUSD",1725039716773,[[2463.2,4.05973],[2463.1,0.49091982],[2463.0,4.90932817],[2462.9,5.38667625],[2462.7,6.18981323]],[[2463.6,0.4242461],[2463.7,8.11805],[2463.9,7.4],[2464.1,16.22831],[2464.2,4.55813869]]]
["bitfinex","ETHUSD",1725039727237,[[2463.3,4.05957],[2463.2,5.47487358],[2463.1,1.27408226],[2463.0,5.81137034],[2462.8,2.64204545]],[[2463.7,4.05896],[2463.8,7.0589],[2463.9,7.4],[2464.0,0.4242229],[2464.1,16.22833]]]
["bitfinex","ETHUSD",1725039766087,[[2464.7,4.462953],[2464.6,4.05744],[2464.3,4.463704],[2464.2,0.84938817],[2464.1,5.33233226]],[[2464.9,0.42504464],[2465.2,7.05647],[2465.3,19.57],[2465.4,8.61439869],[2465.7,4.05572]]]
["bitfinex","ETHUSD",1725039810123,[[2465.7,4.05559],[2465.6,4.95511045],[2465.5,0.08111118],[2465.4,0.43359413],[2465.3,0.85063557]],[[2466.1,4.055],[2466.2,4.05494],[2466.4,7.4],[2466.5,23.33692399],[2467.0,0.48339262]]]
["bitfinex","ETHUSD",1725039835942,[[2464.9,0.811421],[2464.8,4.05702],[2464.7,4.05719],[2464.4,4.05773],[2464.3,0.85063557]],[[2465.3,11.11285],[2465.4,4.53762024],[2465.6,4.05581],[2465.8,0.4455447],[2475.2,14.03063918]]]
["bitfinex","ETHUSD",1725039885622,[[2465.9,2.4467],[2465.8,4.05546],[2465.7,4.90616557],[2465.6,1.27595336],[2465.5,1.70127115]],[[2466.2,4.05485],[2466.3,4.11259399],[2466.4,4.05464],[2466.6,4.05417],[2466.8,2.16003519]]]
["bitfinex","ETHUSD",1725039928670,[[2466.6,4.05414],[2466.4,4.90373115],[2466.3,4.27405581],[2466.2,4.52195525],[2466.1,6.17348221]],[[2467.1,8.16593399],[2467.2,4.05327],[2467.5,4.05271],[2467.6,7.8112594],[2467.8,16.2222]]]
["bitfinex","ETHUSD",1725039951910,[[2467.4,4.37818088],[2467.3,6.34993951],[2466.8,6.07583536],[2466.6,7.02471289]],[[2467.7,4.11259399],[2467.8,7.4],[2468.1,3.0],[2468.2,16.6671047],[2468.4,8.16394399]]]
["bitfinex","ETHUSD",1725040003570,[[2468.6,4.89351497],[2468.5,1.26398245],[2468.4,5.73640994],[2468.0,6.06974912],[2467.8,7.01908124]],[[2469.0,11.16283399],[2469.1,4.05015],[2469.3,0.42433818],[2469.4,11.44959],[2469.6,16.28259399]]]
["bitfinex","ETHUSD",1725040029835,[[2466.0,2.3215],[2465.9,0.405541],[2465.6,4.05573],[2465.5,2.96123369],[2465.4,5.32000245]],[[2466.6,11.51259399],[2466.8,23.66396],[2466.9,15.17],[2467.0,1.2897],[2467.1,4.05336]]]
["bitfinex","ETHUSD",1725040067521,[[2464.7,0.84265497],[2464.6,1.26398245],[2464.5,1.68530994],[2464.3,2.10868786],[2464.1,6.06152159]],[[2464.9,4.05695],[2465.1,4.92390399],[2465.5,11.94568987],[2465.8,16.22548],[2466.0,24.2059866]]]
["bitfinex","ETHUSD",1725040076919,[[2465.4,4.05605],[2465.2,4.54655274],[2465.0,0.84589739],[2464.9,8.1468932],[2464.8,1.68530994]],[[2465.9,8.16790399],[2466.0,4.05525],[2466.1,16.55517517],[2466.3,0.5045447],[2466.4,4.47944664]]]
["bitfinex","ETHUSD",1725040137543,[[2467.1,4.92558314],[2466.9,5.5107992],[2466.7,1.26227664],[2466.6,5.73709553],[2466.0,3.5290199]],[[2467.2,0.42460983],[2467.4,4.38517517],[2467.6,27.37469476],[2468.0,24.1664147],[2654.4,0.03828745]]]
["bitfinex","ETHUSD",1725040145261,[[2466.7,5.80796185],[2466.6,4.08606645],[2466.5,5.73723553],[2465.9,10.60571891],[2463.2,37.05]],[[2467.2,4.47780983],[2467.3,8.15266476],[2467.6,7.5570647],[2467.8,4.38517517],[2471.3,20.0]]]
["bitfinex","ETHUSD",1725040174872,[[2465.8,4.05544],[2465.6,4.05571],[2465.4,4.05613],[2465.1,0.61605744],[2465.0,7.05678]],[[2466.2,0.42475508],[2466.3,8.15429476],[2466.5,4.05446],[2466.6,11.94399987],[2466.9,4.05368]]]
["bitfinex","ETHUSD",1725040238906,[[2465.4,4.05607],[2465.3,4.05624],[2465.2,0.84836877],[2465.1,1.27255316],[2465.0,5.75351755]],[[2465.7,4.09954476],[2465.8,0.42490456],[2465.9,4.05544],[2466.0,7.05523],[2466.2,4.38517517]]]
["bitfinex","ETHUSD",1725040271460,[[2468.1,4.05162],[2467.9,4.05192],[2467.7,4.05232],[2467.3,8.15254476],[2467.2,3.84836877]],[[2468.4,3.0],[2468.5,8.43622517],[2468.6,4.0509],[2468.7,16.26954476],[2468.9,1.2897]]]
["bitfinex","ETHUSD",1725040299988,[[2469.1,6.35038],[2469.0,4.05012],[2468.7,0.08100019],[2468.6,4.05076],[2468.5,0.89943635]],[[2469.5,6.96178324],[2469.7,8.43436517],[2469.8,4.51425612],[2469.9,25.37283679],[2470.8,4.09954476]]]
["bitfinex","ETHUSD",1725040346230,[[2469.8,4.04883],[2469.6,6.16438504],[2469.5,0.84836877],[2469.4,4.04954],[2469.3,1.27255316]],[[2470.3,4.04809],[2470.6,12.53242993],[2470.8,4.04736],[2470.9,12.17],[2471.3,0.42414158]]]
["bitfinex","ETHUSD",1725040378853,[[2471.4,4.450897],[2471.2,4.04657],[2470.8,4.04722],[2470.5,2.96249964],[2470.4,9.41989792]],[[2471.8,4.09954476],[2472.2,4.04502],[2472.3,4.04487],[2472.4,0.39173012],[2472.5,4.38517517]]]
["bitfinex","ETHUSD",1725040420693,[[2472.6,4.04422],[2472.4,4.04455],[2472.2,2.11301368],[2472.1,4.89346877],[2472.0,1.27255316]],[[2472.8,0.42374005],[2473.0,4.09954476],[2473.2,4.04335],[2473.3,4.04327],[2473.5,0.42072762]]]
["bitfinex","ETHUSD",1725040460901,[[2474.4,4.0413],[2474.3,4.04144],[2473.9,4.04216],[2473.6,0.8268328],[2473.5,4.04274]],[[2474.7,0.55],[2474.8,0.156305],[2474.9,5.43542537],[2475.0,4.04043],[2475.1,11.42549517]]]
["bitfinex","ETHUSD",1725040486713,[[2482.7,4.02772],[2482.5,4.02811],[2482.2,4.02852],[2481.7,4.02937],[2481.4,0.82550205]],[[2483.4,4.02685],[2483.8,0.43823259],[2484.1,1.0],[2484.2,5.69076505],[2484.3,4.05535]]]
["bitfinex","ETHUSD",1725040521480,[[2477.0,4.03713],[2476.4,4.03803],[2476.1,0.82550205],[2476.0,5.31116316],[2475.9,1.69673755]],[[2477.5,4.03641],[2477.6,4.03628],[2477.9,4.67405299],[2478.2,7.03519],[2478.3,10.07594022]]]
["bitfinex","ETHUSD",1725040529810,[[2477.1,4.03688],[2477.0,0.403706],[2476.9,4.03719],[2476.7,4.441381],[2476.3,4.03812]],[[2477.6,4.45902449],[2477.8,4.03593],[2477.9,3.0],[2478.0,4.67388299],[2478.3,9.72579505]]]
["bitfinex","ETHUSD",1725040584789,[[2474.6,4.0409],[2474.2,4.04164],[2473.9,4.04216],[2473.7,4.04237],[2473.6,0.82550205]],[[2475.1,7.04031],[2475.4,0.953905],[2475.5,4.0396],[2475.6,10.11118053],[2475.7,0.56020504]]]
["bitfinex","ETHUSD",1725040594113,[[2475.5,4.03958],[2475.4,4.03975],[2475.1,4.04023],[2474.8,4.04071],[2474.6,4.04098]],[[2475.6,0.55],[2475.8,3.0],[2475.9,24.94278313],[2476.0,9.76488536],[2476.2,16.20858]]]
["bitfinex","ETHUSD",1725040642109,[[2475.1,4.04021],[2474.9,4.04048],[2474.6,4.04097],[2474.4,4.04137],[2474.2,4.0417]],[[2475.3,3.55],[2475.4,5.43225645],[2475.7,4.38517517],[2647.9,0.03554636],[2648.0,0.00300574]]]
["bitfinex","ETHUSD",1725040660694,[[2473.0,4.04365],[2472.9,4.04373],[2472.6,4.04423],[2472.5,3.4112],[2472.0,4.0453]],[[2473.2,3.0],[2473.3,5.43225645],[2473.5,4.0429],[2473.7,4.04253],[2473.8,4.90513996]]]
["bitfinex","ETHUSD",1725040700714,[[2474.4,4.04138],[2473.9,4.04218],[2473.8,0.404239],[2473.6,4.04254],[2473.4,2.11188743]],[[2474.8,0.51996479],[2474.9,4.04072],[2475.1,9.47256645],[2475.3,4.03999],[2475.5,2.554365]]]
["bitfinex","ETHUSD",1725040733854,[[2474.2,4.04169],[2474.0,4.0419],[2473.8,3.1841],[2473.7,4.04247],[2473.1,4.04339]],[[2474.4,0.55],[2474.5,3.0],[2474.6,9.8232946],[2474.7,4.04099],[2475.3,4.594285]]]
["bitfinex","ETHUSD",1725040763995,[[2474.2,4.04169],[2474.1,4.04171],[2473.8,4.04229],[2473.5,4.447],[2473.4,4.90371364]],[[2474.6,11.11928159],[2474.7,4.04097],[2475.0,1.03746479],[2475.1,4.04029],[2475.2,0.18681874]]]
["bitfinex","ETHUSD",1725040826039,[[2474.5,8.16326432],[2474.3,4.04146],[2474.1,4.04186],[2473.8,5.44021666],[2473.7,4.04252]],[[2474.6,0.42344356],[2475.3,4.03999],[2475.5,4.0397],[2475.6,4.38517517],[2475.8,4.03915]]]
["bitfinex","ETHUSD",1725040854589,[[2474.2,4.04156],[2474.0,4.04194],[2473.8,4.04231],[2473.2,12.48348666],[2473.1,4.261]],[[2474.7,7.04096],[2474.8,4.59077],[2474.9,0.42341614],[2475.0,10.31285662],[2475.1,4.0403]]]
["bitfinex","ETHUSD",1725040897715,[[2472.7,8.08832],[2472.5,4.04438],[2472.2,4.04496],[2472.0,4.04529],[2471.6,4.898026]],[[2472.8,0.42371109],[2473.2,8.44021666],[2473.3,8.42836517],[2473.4,23.65311],[2473.6,12.17]]]
["bitfinex","ETHUSD",1725040924188,[[2474.6,4.04092],[2474.2,4.445806],[2473.9,9.48302868],[2473.3,0.82550205],[2473.2,5.31589316]],[[2475.2,4.04015],[2475.3,3.0],[2475.6,10.43436068],[2475.7,0.48746479],[2475.8,4.93954017]]]
["bitfinex","ETHUSD",1725040967282,[[2476.1,4.0386],[2476.0,4.03877],[2475.6,4.0394],[2475.4,4.03974],[2475.1,0.4848535]],[[2476.5,9.47903868],[2476.6,0.48746479],[2476.7,8.42293517],[2476.8,19.61],[2476.9,4.03731]]]
["bitfinex","ETHUSD",1725040975423,[[2474.6,4.04096],[2474.1,6.14140944],[2473.9,2.51956733],[2473.8,3.5181906],[2473.7,2.1939]],[[2475.9,9.47994868],[2476.0,0.55],[2476.1,7.38517517],[2476.4,18.20827],[2476.8,25.05099868]]]
["bitfinex","ETHUSD",1725041042365,[[2476.9,4.03721],[2476.8,4.03746],[2476.5,4.03792],[2476.3,0.81573257],[2476.2,4.03841]],[[2477.3,4.07486726],[2477.5,4.46785083],[2477.6,23.99517517],[2477.7,12.17],[2477.8,0.4905213]]]
["bitfinex","ETHUSD",1725041057918,[[2476.8,4.03736],[2476.1,0.403845],[2474.9,0.04999294],[2474.4,16.31486726]],[[2477.0,4.07486726],[2477.3,4.03668],[2477.4,4.38517517],[2477.5,19.61],[2477.6,12.17]]]
["bitfinex","ETHUSD",1725041102189,[[2478.2,4.03518],[2478.1,4.03534],[2477.9,0.40357],[2477.8,4.03571],[2477.6,4.03614]],[[2478.3,3.0],[2478.4,4.07486726],[2478.7,23.64439],[2478.8,4.46572083],[2478.9,4.38517517]]]
["bitfinex","ETHUSD",1725041129402,[[2477.2,0.08072219],[2477.1,4.03694],[2477.0,4.03712],[2476.7,4.03762],[2476.4,2.10918332]],[[2477.8,3.0],[2477.9,5.4204252],[2478.0,0.55],[2478.2,12.92752796],[2478.4,0.4905213]]]
["bitfinex","ETHUSD",1725041170700,[[2478.9,0.3379424],[2478.8,0.403424],[2478.7,7.01027],[2478.3,4.03501],[2478.2,7.266]],[[2479.4,0.005],[2479.6,3.55],[2479.7,5.41420756],[2479.9,8.41772517],[2480.0,3.0999]]]
["bitfinex","ETHUSD",1725041212591,[[2477.5,0.08071622],[2477.4,0.41172884],[2477.3,4.03664],[2477.2,4.03668],[2477.0,5.42073502]],[[2478.1,0.55],[2478.2,10.57636892],[2478.3,4.03503],[2478.5,12.17],[2478.6,4.03456]]]
["bitfinex","ETHUSD",1725041237983,[[2477.6,0.807215],[2477.5,4.0363],[2477.4,4.03639],[2477.3,3.0],[2477.0,5.42073502]],[[2478.1,0.55],[2478.2,0.42280585],[2478.3,4.58511],[2478.4,7.57599892],[2478.6,3.0]]]
["bitfinex","ETHUSD",1725041282729,[[2476.1,0.08075506],[2476.0,4.03869],[2475.8,4.03899],[2475.7,0.44879725],[2475.6,4.03941]],[[2476.6,4.03782],[2476.7,19.74869892],[2477.0,1.09027946],[2477.1,4.037],[2477.3,9.45747502]]]
["bitfinex","ETHUSD",1725041312107,[[2477.8,4.03576],[2477.5,5.42026288],[2477.2,3.0],[2477.1,2.10835322],[2477.0,4.87393196]],[[2478.5,4.43817],[2478.7,3.0],[2478.9,4.49246639],[2479.2,9.45383288],[2480.2,0.05]]]
["bitfinex","ETHUSD",1725041346238,[[2478.6,4.03443],[2478.4,0.0806864],[2478.3,0.41157931],[2478.1,4.03533],[2477.9,12.45591288]],[[2479.1,3.54106892],[2479.2,4.03365],[2479.3,0.97016838],[2479.4,12.175],[2479.6,9.45325288]]]
["bitfinex","ETHUSD",1725041407572,[[2476.7,4.03762],[2476.6,4.03769],[2476.5,3.83680196],[2476.4,1.25520294],[2476.3,8.52423346]],[[2477.1,4.03699],[2477.2,4.03693],[2477.3,0.55],[2477.6,8.52562154],[2477.7,3.0]]]
["bitfinex","ETHUSD",1725041439605,[[2476.1,2.7105],[2475.9,0.807766],[2475.6,4.90451495],[2475.4,1.67586691],[2475.3,2.09483364]],[[2476.5,0.55],[2477.0,6.8180815],[2477.2,4.45977256],[2477.4,0.50088379],[2477.5,3.72805994]]]
["bitfinex","ETHUSD",1725041481566,[[2478.0,0.7601488],[2477.9,4.80728802],[2477.8,2.7942],[2477.7,4.843117],[2477.4,4.03642]],[[2478.5,4.94361789],[2478.8,4.0665815],[2478.9,4.03408],[2479.1,4.51969767]]]
["bitfinex","ETHUSD",1725041519554,[[2476.6,4.03767],[2476.4,0.83793345],[2476.3,5.29507018],[2476.2,4.48814701],[2476.1,3.0]],[[2477.3,4.03667],[2477.4,0.55],[2477.5,3.54106892],[2477.6,4.03616],[2477.7,3.0]]]
["bitfinex","ETHUSD",1725041523772,[[2476.8,1.40607612],[2476.6,4.87563345],[2476.5,8.10687569],[2476.4,1.67586691],[2476.3,2.10323301]],[[2477.8,11.64360973],[2477.9,3.0],[2478.1,16.20535],[2478.4,19.61],[2479.5,2.03612201]]]
["bitfinex","ETHUSD",1725041565018,[[2479.7,4.48432373],[2479.6,4.55093812],[2479.4,4.03313],[2479.2,3.0]],[[2480.3,4.03184],[2480.4,0.55],[2480.6,3.0],[2480.7,3.54106892],[2480.8,4.03098]]]
["bitfinex","ETHUSD",1725041595897,[[2479.8,4.03257],[2479.7,4.0327],[2479.6,0.8278097],[2479.5,4.95605578],[2479.4,5.27487456]],[[2480.3,4.03182],[2480.4,4.0317],[2480.7,18.89965288],[2480.8,3.0],[2480.9,5.06664081]]]
["bitfinex","ETHUSD",1725041653461,[[2483.6,4.1068758],[2483.5,5.65968402],[2483.4,1.25286218],[2483.3,1.65561941],[2483.0,7.57406328]],[[2484.1,9.05141],[2484.3,0.03],[2484.4,8.09176081],[2484.5,0.42181904],[2486.3,2.03771698]]]
["bitfinex","ETHUSD",1725041668092,[[2485.0,2.0287],[2484.9,4.0242],[2484.8,4.02446],[2484.7,5.16908561],[2484.4,4.02509]],[[2485.5,8.04684],[2485.8,0.55],[2485.9,4.40978694],[2486.0,5.8229],[2511.5,80.75459467]]]
["bitfinex","ETHUSD",1725041705299,[[2486.9,4.02098],[2486.7,0.804297],[2486.4,4.02187],[2486.3,2.10096573],[2486.2,4.85306633]],[[2487.5,4.0202],[2487.7,3.0],[2487.8,5.67053081],[2488.1,0.3],[2488.3,4.48154705]]]
["bitfinex","ETHUSD",1725041741608,[[2484.7,4.02453],[2484.6,4.02468],[2484.3,5.38703667],[2484.2,4.02534],[2484.0,7.02573]],[[2485.2,4.02389],[2485.5,2.69850288],[2485.6,4.02321],[2485.9,3.402277],[2486.0,16.19261]]]
["bitfinex","ETHUSD",1725041760468,[[2485.3,4.02358],[2485.2,4.47043917],[2485.0,0.44347169],[2484.9,4.0243],[2484.6,9.41181667]],[[2485.7,4.02308],[2485.9,19.31285285],[2486.0,3.0],[2486.1,4.02246],[2486.4,5.38703667]]]
["bitfinex","ETHUSD",1725041812858,[[2488.8,4.01789],[2488.6,4.0182],[2488.5,5.38703667],[2488.4,4.01862],[2487.9,1.44804053]],[[2489.3,4.01726],[2489.5,4.017],[2489.7,4.43750817],[2489.8,3.90007324],[2490.0,4.01607]]]
["bitfinex","ETHUSD",1725041852931,[[2484.7,4.02461],[2484.6,4.711828],[2484.5,2.8468],[2484.3,4.02524],[2484.2,5.36613708]],[[2485.3,4.02366],[2485.5,6.95703],[2485.7,4.02305],[2485.8,2.69850288],[2485.9,5.36613708]]]
["bitfinex","ETHUSD",1725041884423,[[2487.2,0.83089633],[2487.1,5.26704449],[2487.0,5.68256266],[2486.7,4.02135],[2486.0,4.20398774]],[[2487.6,4.67417984],[2487.7,1.92751581],[2487.8,4.01974],[2488.0,4.01931],[2488.1,17.72150288]]]
["bitfinex","ETHUSD",1725041925627,[[2490.6,4.015],[2490.5,0.08029015],[2490.4,7.77949633],[2490.3,1.24634449],[2490.2,5.3701005]],[[2491.1,4.01429],[2491.2,4.01414],[2491.3,0.401409],[2491.5,4.01366],[2491.6,0.34774371]]]
["bitfinex","ETHUSD",1725041953886,[[2494.1,4.00942],[2493.9,4.00977],[2493.6,4.01018],[2493.2,3.0802029],[2493.1,9.68624279]],[[2495.1,7.05479],[2495.4,4.8],[2495.6,2.0],[2497.2,2.07728569],[2517.3,0.27]]]
["bitfinex","ETHUSD",1725041988312,[[2501.2,3.99793],[2500.7,3.99884],[2500.6,5.67527279],[2500.3,3.99947],[2500.1,3.99974]],[[2502.0,3.99695],[2502.3,5.3156],[2502.4,3.99625],[2502.6,0.48897255],[2503.1,3.99511]]]
["bitfinex","ETHUSD",1725041993420,[[2503.1,5.67527279],[2501.7,3.99712]],[[2503.8,3.99396],[2504.0,1.44317168],[2504.7,2.0],[2504.8,3.99241],[2504.9,3.02381381]]]
["bitfinex","ETHUSD",1725042023042,[[2491.9,6.8306],[2491.7,4.0132],[2491.4,4.0137],[2491.1,5.9221555],[2490.7,4.06484]],[[2493.0,4.01124],[2493.6,4.01029],[2493.9,4.00986],[2494.2,4.48084153],[2494.4,6.5925455]]]
["bitfinex","ETHUSD",1725042051514,[[2495.6,8.01396],[2495.1,4.00782],[2494.7,4.00838],[2494.5,14.58931],[2494.2,1.2009687]],[[2496.1,4.00626],[2496.3,4.00601],[2496.6,10.14],[2496.7,4.42504215],[2497.1,4.00473]]]
["bitfinex","ETHUSD",1725042076739,[[2496.3,4.00581],[2496.1,7.7211],[2495.9,5.62882449],[2495.0,4.24],[2494.8,4.00829]],[[2497.5,0.56807214],[2497.7,11.2687],[2497.8,4.00355],[2498.2,4.47452153]]]
["bitfinex","ETHUSD",1725042117019,[[2497.1,8.00918],[2496.7,9.34010496],[2496.4,11.94965],[2494.4,2.01207691],[2494.3,9.07379441]],[[2497.6,4.00385],[2497.7,4.00378],[2498.1,11.5155],[2498.2,0.44220943],[2498.7,4.00223]]]
["bitfinex","ETHUSD",1725042145036,[[2498.1,5.33484496],[2497.7,4.00367],[2497.5,14.69475]],[[2499.1,4.00152],[2499.3,7.6883],[2499.9,4.00016],[2500.1,0.84232617]]]
["bitfinex","ETHUSD",1725042185785,[[2495.3,4.00743],[2495.2,4.00766],[2495.0,0.08015464],[2494.8,4.0083],[2494.5,4.00865]],[[2495.7,7.3358],[2495.8,4.0068],[2495.9,4.00669],[2496.3,9.34082496],[2496.8,4.00527]]]
["bitfinex","ETHUSD",1725042219684,[[2501.3,0.07995059],[2501.2,3.99807],[2501.0,3.99831],[2500.8,3.99869],[2500.5,3.0]],[[2502.0,3.99689],[2502.1,0.7526],[2502.2,7.526],[2502.3,3.99637],[2502.5,3.0]]]
["bitfinex","ETHUSD",1725042255447,[[2497.5,4.00388],[2497.4,9.9128]],[[2498.8,4.00196],[2499.1,0.400155],[2499.3,4.00114],[2499.5,4.00083],[2499.6,0.71503495]]]
["bitfinex","ETHUSD",1725042277720,[[2498.0,4.00311],[2497.8,4.00339],[2497.6,4.0038],[2497.2,13.30158],[2496.9,4.00482]],[[2498.5,4.00241],[2498.6,4.00233],[2498.8,1.21305062],[2498.9,4.00179],[2499.0,10.09653495]]]
["bitfinex","ETHUSD",1725042317584,[[2502.8,3.9954],[2502.6,3.99572],[2502.4,4.9716],[2502.3,3.99626],[2501.8,3.99704]],[[2503.4,3.99465],[2503.5,3.9945],[2503.6,0.45007217],[2503.7,0.50152171],[2503.9,3.9938]]]
["bitfinex","ETHUSD",1725042345674,[[2501.6,3.99736],[2501.5,3.9976],[2501.2,3.99796],[2500.6,11.22602],[2499.9,1.19559205]],[[2502.1,3.99671],[2502.2,3.99652],[2502.3,1.63423901],[2502.4,2.09161143],[2502.5,3.99601]]]
["bitfinex","ETHUSD",1725042381113,[[2506.5,0.07977864],[2506.2,8.6061],[2505.8,3.99073]],[[2507.2,7.97724],[2507.5,3.98806],[2507.8,3.98765],[2508.0,0.00244051],[2508.1,11.2406]]]
["bitfinex","ETHUSD",1725042390482,[[2507.0,3.98874],[2506.9,0.07977138],[2506.5,3.98959],[2506.1,3.99025],[2506.0,8.2486]],[[2507.7,7.97568],[2507.8,9.90905405],[2508.1,3.98716],[2508.3,3.98682],[2510.0,1.93710045]]]
["bitfinex","ETHUSD",1725042436022,[[2510.5,8.5629]],[[2511.6,3.9816],[2512.1,5.29509682],[2512.2,1.0006612],[2512.3,12.751681],[2512.9,0.48261005]]]
["bitfinex","ETHUSD",1725042441759,[[2509.5,3.98482],[2509.0,3.98562],[2508.8,8.6866],[2508.7,3.98599],[2507.6,3.88938016]],[[2510.1,3.98393],[2510.2,8.7882],[2510.3,3.98367],[2510.5,3.98329],[2511.2,4.46487005]]]
["bitfinex","ETHUSD",1725042474816,[[2510.6,0.07965076],[2510.5,3.98314],[2510.3,3.98346],[2510.1,3.98385],[2509.9,8.1407]],[[2510.9,0.41726212],[2511.0,12.72008],[2511.2,3.98227],[2511.5,3.98173],[2511.7,4.46499515]]]
["bitfinex","ETHUSD",1725042512963,[[2515.2,4.05532646],[2514.9,8.5082],[2514.8,3.97644],[2514.5,3.97687],[2513.2,0.1834751]],[[2515.9,3.97483],[2516.2,12.17947],[2516.5,3.97379],[2516.7,3.97346],[2517.3,2.05]]]
["bitfinex","ETHUSD",1725042535841,[[2514.9,3.97623],[2514.8,3.97634],[2514.6,0.07952101],[2514.5,3.9769],[2514.3,8.2877]],[[2515.4,3.97555],[2515.5,3.97543],[2515.6,8.0705],[2515.8,3.97495],[2515.9,0.397483]]]
["bitfinex","ETHUSD",1725042561314,[[2515.2,3.97581],[2515.1,3.97588],[2514.9,5.69932459],[2514.8,3.97641],[2514.5,8.4149]],[[2515.6,0.005],[2515.7,3.97511],[2515.8,8.5618],[2516.5,3.97377],[2516.6,5.69932459]]]
["bitfinex","ETHUSD",1725042591490,[[2527.7,3.95605],[2527.5,3.95647],[2527.1,3.95701],[2526.8,3.95754],[2526.4,5.98947349]],[[2529.1,1.49815182],[2529.2,8.3071],[2529.4,2.0],[2529.7,0.05],[2529.9,0.05635655]]]
["bitfinex","ETHUSD",1725042615150,[[2526.0,3.95882],[2525.9,3.95896],[2525.4,3.95976],[2525.2,3.96003],[2524.8,5.98947349]],[[2527.3,3.95683],[2527.5,0.56721743],[2527.6,8.4612],[2527.8,3.95615],[2528.0,5.98947349]]]
["bitfinex","ETHUSD",1725042642504,[[2521.8,3.96531],[2520.8,3.96692],[2520.2,4.6300675],[2520.1,8.9049],[2519.7,5.98947349]],[[2522.4,8.2123],[2522.5,3.96438],[2523.0,3.0],[2523.1,5.98947349],[2523.3,3.96318]]]
["bitfinex","ETHUSD",1725042674635,[[2520.5,7.93484],[2520.0,3.9682],[2519.6,3.96884],[2519.4,12.65856],[2518.5,1.19976012]],[[2521.1,3.96658],[2521.3,3.96629],[2521.7,12.38152],[2521.9,3.96533],[2522.2,3.96491]]]
["bitfinex","ETHUSD",1725042689996,[[2522.3,3.9646],[2521.8,3.96541],[2521.5,3.96583],[2521.3,8.6687],[2521.2,3.9663]],[[2523.0,3.96353],[2523.3,8.8868],[2523.4,4.54063843],[2523.5,0.56366661],[2523.6,5.98947349]]]
["bitfinex","ETHUSD",1725042731316,[[2527.6,3.95627],[2526.5,3.95792]],[[2528.4,3.95507],[2529.1,3.0],[2529.2,0.44394368],[2529.3,4.349031],[2529.4,8.4473]]]
["bitfinex","ETHUSD",1725042737290,[[2525.7,3.95927]],[[2527.8,0.395595],[2527.9,0.50311035],[2528.0,5.82767056],[2528.2,3.95539],[2528.3,0.90105]]]
["bitfinex","ETHUSD",1725042785373,[[2526.5,3.95802],[2526.3,3.95827],[2526.0,3.95875],[2525.8,3.95913],[2525.6,3.95932]],[[2527.0,3.95727],[2527.2,3.95695],[2527.5,4.46554905],[2527.6,1.50801034],[2527.7,3.0]]]
["bitfinex","ETHUSD",1725042790257,[[2526.5,8.3598],[2526.4,3.95807],[2525.4,4.00967],[2524.5,2.79984008],[2524.4,3.10630921]],[[2527.8,3.95611],[2528.1,0.50906905],[2528.2,0.44645991],[2528.3,3.95526],[2528.5,8.6886]]]
["bitfinex","ETHUSD",1725042823157,[[2525.8,3.95904],[2525.3,3.95985],[2525.1,3.96023],[2525.0,3.0],[2524.8,22.47795056]],[[2526.4,3.95822],[2526.5,0.50950981],[2527.0,12.42716],[2527.2,9.78462056],[2527.3,2.47889957]]]
["bitfinex","ETHUSD",1725042847106,[[2524.2,3.96155],[2523.9,12.972],[2523.6,3.96257],[2523.5,5.82767056],[2523.4,3.9629]],[[2525.0,3.96042],[2525.3,3.96002],[2525.6,3.95945],[2525.8,1.51773021],[2525.9,9.10843805]]]
["bitfinex","ETHUSD",1725042884346,[[2523.8,3.96215],[2523.7,3.96234],[2523.6,9.1559],[2523.0,3.96338]],[[2524.7,3.96099],[2524.9,0.46700894],[2525.0,3.96042],[2525.3,3.95994],[2525.4,8.269]]]
["bitfinex","ETHUSD",1725042917565,[[2523.4,3.9629],[2523.3,3.96295],[2523.1,8.5358],[2523.0,3.96352],[2522.8,3.0]],[[2524.0,9.1629099],[2524.1,1.65178653],[2524.2,3.36444769],[2524.4,3.96135],[2524.5,10.89055351]]]
["bitfinex","ETHUSD",1725042945170,[[2526.8,3.9575],[2526.6,12.71412],[2526.5,8.82767056],[2526.3,3.95826],[2525.0,3.96032]],[[2527.5,3.95648],[2527.8,4.0352293],[2528.0,0.41470303],[2528.2,0.005],[2528.3,3.95523]]]
["bitfinex","ETHUSD",1725042977975,[[2527.9,0.04293775],[2527.7,3.95615],[2527.6,3.95622],[2527.2,3.9569],[2526.8,3.95755]],[[2528.3,14.714899],[2528.8,6.9595],[2530.9,1.65178653],[2531.0,2.03592894],[2531.1,0.3976]]]
["bitfinex","ETHUSD",1725043000751,[[2530.9,3.95106],[2530.7,3.95138],[2530.5,3.95175],[2530.1,3.95239],[2530.0,14.16867056]],[[2531.6,8.8523],[2532.0,3.94945],[2532.2,3.47122146],[2532.4,3.94885],[2532.6,3.94854]]]
["bitfinex","ETHUSD",1725043024214,[[2531.3,3.95043],[2531.1,3.95077],[2530.8,3.95126],[2530.6,8.957],[2530.5,5.82767056]],[[2531.9,7.89945],[2532.4,4.42010146],[2532.5,8.3309],[2532.7,1.65178653],[2532.8,11.833014]]]
["bitfinex","ETHUSD",1725043065395,[[2533.3,11.84226],[2533.0,12.33236],[2532.7,5.82767056],[2532.5,3.0],[2532.4,0.07894173]],[[2533.4,0.4136092],[2534.3,9.173],[2535.0,2.05166482]]]
["bitfinex","ETHUSD",1725043088775,[[2538.1,0.07878417],[2538.0,3.94003],[2537.8,8.8002],[2537.2,3.0]],[[2539.2,0.87421],[2539.3,8.7421],[2539.5,9.69362208],[2539.7,3.93754],[2540.1,5.93692]]]
["bitfinex","ETHUSD",1725043093973,[[2538.7,7.87784],[2538.3,3.93959],[2537.9,3.94017],[2535.9,1.96235694],[2534.3,0.78749324]],[[2539.3,4.23814],[2539.4,8.5632],[2539.5,3.93783],[2539.9,9.69301208],[2540.3,4.33054129]]]
["bitfinex","ETHUSD",1725043135400,[[2545.2,3.92896],[2544.8,3.92951],[2544.4,3.0],[2544.3,3.93033],[2544.0,3.9307]],[[2545.8,3.92812],[2546.0,0.005],[2546.3,3.92731],[2546.7,12.58408],[2546.8,5.90549233]]]
["bitfinex","ETHUSD",1725043144041,[[2543.4,3.93163],[2543.2,0.07863714],[2543.0,3.93233],[2542.6,3.93292],[2542.4,3.93325]],[[2544.1,3.93074],[2544.3,8.5749],[2544.6,3.92991],[2544.9,6.92947],[2545.2,9.84763852]]]
["bitfinex","ETHUSD",1725043176251,[[2544.2,3.93044],[2544.0,3.93074],[2543.6,3.93133],[2543.2,12.37198],[2542.0,0.05]],[[2545.0,13.12931],[2548.9,10.0],[2549.1,6.15993053],[2551.0,18.89767743],[2567.6,0.27]]]
["bitfinex","ETHUSD",1725043199843,[[2544.7,3.92973],[2544.5,3.92996],[2544.1,3.93063],[2543.7,3.93122],[2543.5,3.0]],[[2544.8,0.05],[2545.2,0.87131],[2545.3,12.64191],[2545.4,3.92877],[2545.6,5.73558423]]]
["bitfinex","ETHUSD",1725043236365,[[2546.5,3.9269],[2546.4,3.927],[2546.1,0.07854113],[2546.0,3.9277],[2545.6,3.92832]],[[2546.8,9.5143],[2547.1,3.92618],[2547.2,3.92593],[2547.4,0.55],[2547.5,0.005]]]
["bitfinex","ETHUSD",1725043254968,[[2539.2,3.9382],[2538.8,3.93883],[2538.5,9.529],[2538.2,3.93967]],[[2540.0,3.9371],[2540.1,3.937],[2540.4,3.55],[2540.5,5.72962968],[2540.6,15.6006641]]]
["bitfinex","ETHUSD",1725043285013,[[2542.0,3.93391],[2541.7,0.07867131],[2541.6,3.93447],[2541.3,3.93494],[2541.2,13.21656654]],[[2542.9,3.9374741],[2543.1,3.93223],[2543.4,3.9318],[2543.6,5.72962968],[2545.2,7.64771288]]]
["bitfinex","ETHUSD",1725043320179,[[2539.2,13.66323],[2539.0,3.93853]],[[2540.7,3.93604],[2540.9,0.3939],[2541.0,3.0]]]
["bitfinex","ETHUSD",1725043363007,[[2539.9,3.93705],[2539.5,0.0787444],[2539.4,3.93792],[2539.2,3.93821],[2539.1,9.921]],[[2540.4,9.2806],[2540.5,8.26653],[2540.9,9.66531968],[2541.2,0.54885809],[2541.3,2.09411826]]]
["bitfinex","ETHUSD",1725043389001,[[2539.6,3.93761],[2539.1,3.93836],[2539.0,14.83118659],[2538.7,3.939],[2538.5,3.93922]],[[2540.2,3.93673],[2540.3,3.93663],[2540.7,19.04742723],[2540.8,3.9358],[2540.9,1.63943233]]]
["bitfinex","ETHUSD",1725043422420,[[2538.9,3.93859],[2538.6,3.93913],[2538.5,9.5732],[2538.3,3.93963],[2538.2,5.58818659]],[[2539.6,5.58893328],[2539.7,8.17224854],[2539.9,0.55],[2540.0,16.02642206],[2541.6,0.56046743]]]
["bitfinex","ETHUSD",1725043447632,[[2538.5,3.93924],[2538.2,9.2982],[2538.1,3.93992],[2537.8,3.9403],[2537.4,9.52913659]],[[2539.1,3.93849],[2539.2,13.63015],[2539.4,5.58818659],[2539.5,3.9378],[2539.6,1.18802156]]]
["bitfinex","ETHUSD",1725043480573,[[2539.9,3.93716],[2539.8,3.9373],[2539.4,3.93792],[2539.3,9.7329],[2539.0,3.93854]],[[2540.3,0.41176007],[2540.4,3.93642],[2540.6,5.58818659],[2540.7,3.93605],[2540.8,14.20765359]]]
["bitfinex","ETHUSD",1725043514894,[[2540.6,3.93594],[2540.4,3.93631],[2540.2,19.35882659],[2539.8,3.93729],[2539.5,3.93766]],[[2541.3,3.93501],[2541.4,3.93496],[2541.6,9.7595],[2542.1,1.03095]]]
["bitfinex","ETHUSD",1725043521988,[[2539.6,3.9375],[2539.5,3.93774],[2539.2,0.07874613],[2539.1,4.01705608],[2539.0,5.58818659]],[[2540.2,13.81917],[2540.4,3.93647],[2540.8,3.9358],[2540.9,3.0],[2541.7,1.65130328]]]
["bitfinex","ETHUSD",1725043560722,[[2540.1,3.93685],[2539.3,3.938],[2539.0,5.75735218],[2538.7,4.156],[2538.6,0.07875204]],[[2540.2,0.41192541],[2540.7,9.5645],[2540.8,5.99137158],[2541.0,1.65130328],[2541.3,3.9351]]]
["bitfinex","ETHUSD",1725043586567,[[2541.7,3.93433],[2541.5,13.72437],[2541.2,3.9351],[2540.8,3.93568],[2540.7,5.74545587]],[[2542.3,3.93345],[2542.7,13.88629],[2542.9,3.0],[2544.1,0.3951],[2544.2,2.06269229]]]
["bitfinex","ETHUSD",1725043621368,[[2543.6,0.07862066],[2543.5,3.93151],[2543.1,3.93219],[2543.0,9.2934],[2541.9,4.151]],[[2544.0,3.9309],[2544.1,0.94416],[2544.2,13.37219],[2544.4,3.41132162],[2544.5,3.93011]]]
["bitfinex","ETHUSD",1725043645284,[[2544.0,3.93078],[2543.8,3.93112],[2543.5,13.57765],[2543.0,9.67285314],[2542.9,3.93251]],[[2544.5,7.86035],[2544.6,9.5254],[2544.9,3.92944],[2545.2,5.07829349],[2545.5,4.41185786]]]
["bitfinex","ETHUSD",1725043681882,[[2539.8,3.0],[2539.7,9.135],[2539.0,3.93852]],[[2540.7,3.93602],[2541.1,0.56427524],[2541.3,7.11881001]]]
["bitfinex","ETHUSD",1725043699235,[[2543.3,3.93186],[2543.1,3.93213],[2542.8,3.93265],[2542.5,3.93308],[2542.3,16.57531]],[[2543.7,1.293463],[2543.8,3.93124],[2543.9,12.93455],[2544.2,7.45896191],[2544.3,0.41130497]]]
["bitfinex","ETHUSD",1725043749581,[[2542.8,3.93259],[2542.6,3.93287],[2542.3,3.93337],[2542.1,13.91076244],[2542.0,11.08488]],[[2543.2,1.23088983],[2543.3,1.65130328],[2543.4,5.99263389],[2543.5,13.37637],[2543.7,2.47298867]]]
["bitfinex","ETHUSD",1725043789006,[[2542.5,3.93311],[2542.4,3.9332],[2542.0,11.18968],[2541.7,4.18298924],[2541.5,0.18486272]],[[2543.0,3.93237],[2543.1,5.54578398],[2543.2,11.70678115],[2543.3,1.81091497],[2543.4,1.65130328]]]
["bitfinex","ETHUSD",1725043832118,[[2541.2,3.93512],[2541.0,3.93537],[2540.9,0.07870839],[2540.8,3.93575],[2540.4,9.60853]],[[2541.7,4.7468626],[2541.8,3.93425],[2541.9,1.23088983],[2542.0,9.24593196],[2542.1,6.47004282]]]
["bitfinex","ETHUSD",1725043848716,[[2542.4,3.93316],[2542.1,9.1652],[2541.8,4.18298924],[2541.6,6.93438],[2541.5,4.151]],[[2542.7,1.6148353],[2542.9,8.71103],[2543.0,1.65130328],[2543.1,2.05311933]]]
["bitfinex","ETHUSD",1725043903171,[[2544.9,22.93960548],[2544.8,4.8218],[2544.7,3.92958],[2544.2,0.17911771],[2543.4,0.77803969]],[[2545.0,0.05],[2546.0,5.071],[2546.3,8.11032924],[2546.4,3.92713],[2546.6,1.64163011]]]
["bitfinex","ETHUSD",1725043928928,[[2546.7,3.92653],[2546.0,7.18298924]],[[2547.4,0.55],[2547.5,4.815981],[2547.7,1.0],[2547.8,13.34481182],[2547.9,3.92485]]]
["bitfinex","ETHUSD",1725043935102,[[2545.0,5.0167],[2544.8,3.9295],[2542.8,7.93136186],[2542.7,2.00295032],[2541.8,26.31294281]],[[2545.8,8.94004],[2546.2,1.23122258],[2546.3,7.20499197],[2546.4,2.04773388],[2546.8,3.0]]]
["bitfinex","ETHUSD",1725043972526,[[2546.5,3.92693],[2546.4,3.927],[2546.1,8.53795],[2545.8,4.16967543],[2544.0,1.16705953]],[[2546.9,5.93122258],[2547.0,9.49419011],[2547.1,2.46421354],[2547.4,9.38905662],[2547.6,7.22767685]]]
["bitfinex","ETHUSD",1725044001393,[[2546.2,3.92742],[2546.1,3.92748],[2545.8,3.92803],[2545.7,5.0511],[2545.6,4.16967543]],[[2546.5,1.64163011],[2546.6,6.98437251],[2546.7,3.92674],[2546.9,6.39840701]]]
["bitfinex","ETHUSD",1725044040910,[[2545.6,3.92825],[2545.3,4.8535],[2545.0,3.92925],[2544.9,4.17515046],[2544.8,0.07857099]],[[2546.2,6.01015206],[2546.3,4.17515046],[2546.4,1.64900275],[2546.5,2.04762362],[2546.7,6.38385835]]]
["bitfinex","ETHUSD",1725044076564,[[2544.9,3.9294],[2544.8,3.92943],[2544.6,0.07859033],[2544.5,3.93003],[2544.2,3.93047]],[[2545.4,4.47873],[2545.5,3.92858],[2545.6,3.3458],[2545.7,3.41113964],[2545.8,5.56347123]]]
["bitfinex","ETHUSD",1725044112164,[[2544.5,7.85991],[2544.0,7.19907],[2543.6,5.56347123],[2543.4,4.11105628],[2542.0,1.93765071]],[[2544.9,0.55],[2545.0,3.1249],[2545.1,3.92913],[2545.3,5.16556206],[2545.4,1.64900275]]]
["bitfinex","ETHUSD",1725044143125,[[2542.4,3.93319],[2542.0,3.93385],[2541.8,3.0],[2541.4,3.93481],[2540.6,3.98603]],[[2542.8,0.55],[2542.9,3.0639],[2543.1,3.93231],[2543.4,8.56347123],[2543.6,4.49359232]]]
["bitfinex","ETHUSD",1725044169448,[[2539.7,3.93744],[2539.6,3.93761],[2539.3,3.0124],[2539.2,3.93824],[2539.1,3.0]],[[2540.3,3.93656],[2540.5,3.93634],[2540.6,3.0],[2540.7,7.2082],[2540.8,1.020788]]]
["bitfinex","ETHUSD",1725044203646,[[2541.4,7.08686],[2541.2,3.93503],[2540.8,9.51620998],[2540.2,9.51705998],[2539.7,0.05]],[[2542.1,3.93386],[2542.3,0.69512336],[2542.4,0.79405467],[2542.5,1.23675206],[2542.6,4.64860275]]]
["bitfinex","ETHUSD",1725044227891,[[2541.1,3.93529],[2541.0,7.23275],[2540.5,5.58050998],[2540.3,4.153]],[[2541.9,0.7388235],[2542.0,7.388235],[2542.2,5.17048206],[2542.3,1.64900275],[2542.4,3.1305]]]
["bitfinex","ETHUSD",1725044269763,[[2542.0,3.2164],[2541.8,6.93421],[2541.7,3.93426],[2541.6,5.58050998],[2541.4,3.93475]],[[2542.5,3.93321],[2543.2,3.93206],[2543.3,3.60929003]]]
["bitfinex","ETHUSD",1725044310626,[[2537.5,3.94088],[2537.4,3.94094],[2536.9,7.49177],[2536.8,3.1414],[2536.6,9.52275998]],[[2538.0,4.377575],[2538.1,0.3946],[2538.2,3.93989],[2538.5,13.12145848],[2539.2,3.93835]]]
["bitfinex","ETHUSD",1725044339822,[[2541.3,3.9349],[2541.1,7.6339],[2540.9,3.93559],[2540.5,3.93612],[2540.2,8.58016427]],[[2541.7,0.8261962],[2541.8,4.327642],[2542.0,3.0],[2542.2,9.51383427],[2542.5,4.79014236]]]
["bitfinex","ETHUSD",1725044377181,[[2540.7,3.93592],[2540.6,3.93596],[2540.3,7.55923],[2540.1,3.0],[2539.9,9.51730427]],[[2540.9,0.81643013],[2541.0,1.22475604],[2541.2,5.56799458],[2541.3,3.21955706],[2541.7,4.07261236]]]
["bitfinex","ETHUSD",1725044390099,[[2541.8,3.93421],[2541.5,3.7906],[2541.3,6.93497],[2541.2,5.58016427],[2540.1,5.32005953]],[[2542.1,0.82487954],[2542.2,5.91993206],[2542.3,1.63282458],[2542.4,5.99528018],[2544.1,10.33114441]]]
["bitfinex","ETHUSD",1725044413317,[[2539.6,3.93754],[2539.4,3.93788],[2539.2,3.4307],[2539.0,3.9385],[2538.9,5.58359185]],[[2540.1,3.93696],[2540.2,8.5862773],[2540.5,0.82252298],[2540.6,8.16090604],[2541.1,6.79609989]]]
["bitfinex","ETHUSD",1725044453058,[[2538.2,3.93964],[2537.9,3.4552],[2537.8,3.9404],[2537.4,3.94102],[2537.3,8.58851723]],[[2538.7,3.93903],[2538.9,1.35448261],[2539.0,10.28457327],[2539.1,1.63282458],[2539.2,0.3951]]]
["bitfinex","ETHUSD",1725044496315,[[2538.0,0.55],[2537.9,3.94013],[2537.8,3.4759],[2537.7,3.94044],[2537.4,3.94097]],[[2538.2,0.82524965],[2538.3,1.23755339],[2538.4,5.57231458],[2538.5,6.00261486],[2538.7,8.58851723]]]
["bitfinex","ETHUSD",1725044515600,[[2536.6,3.94225],[2536.3,3.3922],[2536.1,3.94301],[2535.9,5.58851723],[2533.8,5.42199253]],[[2537.3,7.7657675],[2537.4,5.17783625],[2537.5,1.648955],[2537.6,2.06119375],[2537.7,0.33076]]]
["bitfinex","ETHUSD",1725044552151,[[2539.5,0.55],[2539.4,3.93793],[2539.3,7.24795],[2538.9,3.93865],[2538.7,5.58851723]],[[2539.9,4.330893],[2540.0,0.62257767],[2540.1,3.93696],[2540.4,7.75846581],[2540.5,1.81069007]]]
["bitfinex","ETHUSD",1725044581600,[[2539.7,3.93746],[2539.6,3.9375],[2539.5,3.2294],[2539.3,3.93806],[2539.0,3.93848]],[[2540.1,3.93685],[2540.3,7.330307],[2540.4,0.62257767],[2540.5,3.3903],[2540.6,9.52460723]]]
["bitfinex","ETHUSD",1725044602459,[[2538.2,3.1951],[2538.1,3.93991],[2538.0,3.94],[2537.6,3.94064],[2537.5,5.58851723]],[[2538.6,3.93924],[2538.8,3.93899],[2539.0,4.76064581],[2539.1,4.23309872],[2539.2,1.64413163]]]
["bitfinex","ETHUSD",1725044658854,[[2526.6,3.8957],[2525.9,3.95894],[2525.6,0.05],[2525.5,5.79490749]],[[2527.3,3.0],[2528.0,3.95578],[2528.8,3.95456],[2529.0,0.3951],[2529.1,1.5974]]]
["bitfinex","ETHUSD",1725044683176,[[2521.7,4.4016646],[2521.5,4.362436],[2521.2,3.96622],[2516.8,32.38095261],[2516.7,0.00224]],[[2522.5,3.9932975],[2522.6,3.96423],[2522.8,3.0],[2523.1,3.96345],[2523.7,0.9451]]]
["bitfinex","ETHUSD",1725044715396,[[2520.3,4.2382],[2519.9,3.96837],[2519.5,3.96898],[2519.1,6.41854848],[2519.0,0.05]],[[2521.3,3.96636],[2521.4,3.96606],[2521.8,0.0289575],[2521.9,0.61180976],[2522.0,4.36026]]]
["bitfinex","ETHUSD",1725044730192,[[2522.2,3.96464],[2521.9,0.07928844],[2521.8,3.9654],[2521.5,3.69960001],[2521.3,3.9661]],[[2522.7,0.0289575],[2523.0,3.96364],[2523.2,4.35843],[2523.4,3.96296],[2523.5,0.50648907]]]
["bitfinex","ETHUSD",1725044768874,[[2525.2,4.1359],[2524.7,5.81959972],[2524.1,4.35819],[2523.8,3.96221],[2523.3,4.159]],[[2525.3,3.95992],[2526.0,3.95887],[2526.3,3.95841],[2526.4,3.0],[2526.9,0.3973]]]
["bitfinex","ETHUSD",1725044774239,[[2523.3,3.971],[2523.2,5.81959972],[2523.0,4.430467],[2522.9,0.42457],[2521.9,0.05]],[[2524.1,0.0289575],[2524.2,3.96166],[2524.6,3.96106],[2525.0,6.96048],[2525.2,4.37458042]]]
["bitfinex","ETHUSD",1725044798216,[[2522.6,3.96405],[2522.4,4.3987],[2522.3,0.87222622],[2522.0,5.81959972],[2521.9,0.95136976]],[[2523.5,3.96283],[2524.0,3.96202],[2524.1,0.3973],[2524.2,8.41125],[2524.5,5.81959972]]]
["bitfinex","ETHUSD",1725044835795,[[2521.5,3.96573],[2521.2,3.96632],[2521.1,0.005],[2521.0,10.09389972],[2520.2,0.7899366]],[[2522.2,3.96479],[2522.6,3.96418],[2522.7,0.82206581],[2522.8,3.0],[2522.9,5.45449872]]]
["bitfinex","ETHUSD",1725044871586,[[2516.8,3.97327],[2516.6,3.97348],[2516.5,0.42637],[2516.4,10.11501009],[2516.2,4.43536]],[[2518.0,3.97149],[2518.2,4.3681],[2518.4,3.97091]]]
["bitfinex","ETHUSD",1725044896669,[[2519.3,3.96927],[2519.1,8.37287],[2518.9,5.8495546],[2518.7,3.97023],[2518.6,0.3]],[[2519.7,3.96874],[2519.9,3.96843],[2520.2,3.96799],[2520.6,3.96732],[2520.8,7.2886]]]
["bitfinex","ETHUSD",1725044936931,[[2519.4,3.96919],[2519.2,3.96942],[2519.0,0.56672798],[2518.9,9.63721978],[2518.5,8.15454]],[[2519.8,3.96866],[2520.0,4.79680983],[2520.1,1.24265974],[2520.2,5.62641403],[2520.3,2.07338291]]]
["bitfinex","ETHUSD",1725044971601,[[2514.0,4.666],[2513.3,3.9787]],[[2515.2,3.97589],[2515.6,3.97531],[2515.7,8.64835],[2515.9,8.68136766]]]
["bitfinex","ETHUSD",1725044995439,[[2512.7,3.97966],[2512.5,4.4782],[2512.4,3.98023],[2512.1,3.98071],[2511.9,3.98104]],[[2513.4,3.97868],[2513.5,3.97858],[2513.6,0.57790114],[2513.7,4.618],[2513.9,3.97793]]]
["bitfinex","ETHUSD",1725045030808,[[2516.6,3.97351],[2516.5,3.97369],[2516.2,3.97419],[2516.0,0.764368],[2515.9,7.64368]],[[2517.1,3.97283],[2517.5,9.93247088],[2517.8,0.81253614],[2517.9,3.9716],[2518.6,4.79898983]]]
["bitfinex","ETHUSD",1725045056096,[[2517.5,3.97219],[2517.4,3.97227],[2517.1,3.9728],[2516.7,7.46151],[2516.5,3.97377]],[[2518.1,4.79977983],[2518.2,5.88],[2518.3,4.82615974],[2518.4,4.65847403],[2518.6,0.3984]]]
["bitfinex","ETHUSD",1725045081610,[[2518.2,0.05235259],[2517.4,3.3037],[2516.6,5.88471279],[2516.5,3.97377],[2516.4,0.7899366]],[[2518.5,0.8318739],[2518.6,5.21662299],[2518.7,1.66153732],[2518.8,6.04838385]]]
["bitfinex","ETHUSD",1725045100985,[[2518.9,3.96991],[2518.8,3.97005],[2518.7,2.795],[2518.5,3.9706],[2518.2,3.97108]],[[2519.2,5.88],[2519.4,3.9692],[2519.5,3.96914],[2519.6,0.83081638],[2519.7,4.24622457]]]
["bitfinex","ETHUSD",1725045155302,[[2519.8,4.641066],[2519.7,6.72511],[2519.5,3.96897],[2519.3,3.96931],[2519.1,5.67294999]],[[2519.9,5.88],[2520.3,0.83081638],[2520.4,5.21386457],[2520.5,1.66163277],[2520.6,6.04410083]]]
["bitfinex","ETHUSD",1725045183760,[[2516.6,3.9736],[2516.5,5.03579],[2516.3,2.6725],[2516.0,3.97448],[2515.7,5.68199627]],[[2516.9,5.88],[2517.1,3.97293],[2517.2,4.5581],[2517.3,3.97257],[2517.6,10.48612556]]]
["bitfinex","ETHUSD",1725045226473,[[2516.2,3.97423],[2516.1,6.63294],[2516.0,4.26720979],[2515.8,3.97485],[2515.7,0.795052]],[[2516.7,4.80552929],[2516.8,1.24823358],[2516.9,5.63740938],[2517.0,2.07905235],[2517.4,11.23956979]]]
["bitfinex","ETHUSD",1725045233516,[[2516.9,3.97314],[2516.6,3.97348],[2516.5,5.76463177],[2516.4,6.733],[2515.6,0.82650773]],[[2517.1,0.83205929],[2517.2,1.24823358],[2517.3,5.63666938],[2517.4,6.05344235],[2517.6,3.0]]]
["bitfinex","ETHUSD",1725045274420,[[2517.8,3.97169],[2517.7,3.97186],[2517.4,8.65032592],[2516.0,6.4709312],[2515.0,3.79987156]],[[2518.2,1.24990014],[2518.3,5.63514938],[2518.4,6.04966915],[2518.7,2.49455898],[2518.8,8.92041]]]
["bitfinex","ETHUSD",1725045305799,[[2518.5,6.84921],[2518.3,4.261263],[2517.7,7.79825773],[2517.6,1.2397616]],[[2519.2,1.23218543],[2519.3,1.64291391],[2519.4,2.05889281],[2519.7,5.8883]]]
["bitfinex","ETHUSD",1725045350183,[[2517.1,2.8912],[2516.9,3.97313],[2516.8,3.97318],[2516.7,4.261263],[2516.5,3.97376]],[[2517.4,7.94491],[2517.6,0.64913443],[2517.9,3.97157],[2518.1,6.97126],[2518.2,5.49344843]]]
["bitfinex","ETHUSD",1725045379959,[[2517.9,3.97155],[2517.8,3.97163],[2517.4,3.97232],[2517.3,2.7922],[2517.1,5.67853853]],[[2518.2,1.24446332],[2518.3,1.65928443],[2518.4,6.04464191],[2518.5,3.0],[2518.6,3.97055]]]
["bitfinex","ETHUSD",1725045422372,[[2519.3,3.96935],[2519.1,2.9571],[2519.0,3.96976],[2518.7,8.67853853]],[[2519.6,2.90134928],[2519.8,3.42721884],[2520.0,3.96826],[2520.1,4.67569228],[2520.2,1.9657]]]
["bitfinex","ETHUSD",1725045476335,[[2518.5,11.94722164],[2518.3,0.67970638],[2518.1,9.65160251],[2518.0,3.0],[2517.6,7.44]],[[2518.6,1.65674738],[2519.2,2.89972544],[2519.6,6.53339228]]]
["bitfinex","ETHUSD",1725045502149,[[2521.0,3.96667],[2520.9,6.97482],[2520.7,4.25407452],[2520.6,3.96729],[2520.5,3.0]],[[2521.1,4.12188779],[2521.5,3.96591],[2521.6,3.96574],[2521.8,6.84236909],[2521.9,4.44860982]]]
["bitfinex","ETHUSD",1725045547627,[[2522.8,4.37435487],[2522.7,3.96399],[2522.6,2.9212],[2522.5,4.95403652],[2521.2,4.188]],[[2523.3,3.96308],[2523.4,3.96291],[2523.8,11.69973434],[2524.0,0.3985],[2525.2,2.88308775]]]
["bitfinex","ETHUSD",1725045590065,[[2521.1,3.0998],[2520.6,6.96718],[2520.2,5.67615379],[2520.0,3.96825],[2519.4,6.50266152]],[[2521.3,3.96633],[2521.5,3.96601],[2521.8,6.30338],[2521.9,0.61799103],[2522.0,4.46887649]]]
["bitfinex","ETHUSD",1725045606693,[[2522.4,3.96438],[2522.3,3.0843],[2522.2,3.96468],[2521.9,3.96524],[2521.8,0.82192413]],[[2522.9,3.9638],[2523.1,11.21713133],[2523.2,0.49059693],[2523.4,3.96291],[2523.7,4.08218164]]]
["bitfinex","ETHUSD",1725045629192,[[2522.0,2.9471],[2521.9,3.96516],[2521.7,3.96552],[2521.5,5.66615102],[2521.3,3.96612]],[[2522.4,7.92918],[2522.9,11.86747649],[2523.1,12.17],[2523.2,6.30526],[2523.4,0.11585169]]]
["bitfinex","ETHUSD",1725045695782,[[2523.5,0.06912228],[2523.4,3.96286],[2523.3,2.8933],[2522.9,9.62275552],[2519.6,6.28751095]],[[2523.8,3.96227],[2523.9,3.96219],[2524.2,3.0],[2524.3,3.9615],[2524.6,4.45161693]]]
["bitfinex","ETHUSD",1725045702988,[[2525.0,2.8836],[2524.9,3.96048],[2524.7,4.27047],[2524.4,9.62036552],[2524.3,0.06854778]],[[2525.4,3.95985],[2525.5,3.9597],[2525.8,3.9592],[2525.9,0.49059693],[2526.1,4.34237543]]]
["bitfinex","ETHUSD",1725045741205,[[2524.1,3.20223143],[2523.8,3.96219],[2523.6,3.96246],[2523.5,7.24161629],[2523.3,3.96304]],[[2524.2,3.96165],[2524.5,3.96131],[2524.6,1.001093],[2524.7,3.96093],[2524.9,3.0]]]
["bitfinex","ETHUSD",1725045784099,[[2521.5,2.9481],[2521.2,3.96635],[2518.8,0.06911346]],[[2522.0,4.51512],[2522.1,3.96496],[2522.2,3.0],[2522.5,14.20215593],[2522.6,4.24161629]]]
["bitfinex","ETHUSD",1725045834124,[[2522.8,7.13215106],[2522.6,3.96404],[2522.5,4.32532506],[2522.3,3.96462],[2522.1,3.96494]],[[2523.5,0.61801584],[2524.1,7.34334643]]]
["bitfinex","ETHUSD",1725045880270,[[2521.2,2.4273],[2521.1,0.59616626],[2521.0,1.653],[2520.9,3.96676],[2520.7,8.21306476]],[[2521.6,3.96578],[2521.8,3.0],[2521.9,1.44186383],[2522.0,5.87851581],[2522.1,0.99997442]]]
["bitfinex","ETHUSD",1725045922303,[[2522.5,2.45734941],[2522.1,3.96484],[2522.0,4.24953591],[2521.7,3.96551],[2520.7,12.39755591]],[[2522.6,3.96416],[2522.8,3.96394],[2523.0,1.45366311],[2523.1,0.55957105],[2523.2,4.52514614]]]
["bitfinex","ETHUSD",1725045973141,[[2519.3,2.4326],[2518.8,3.97005],[2518.6,8.21988591],[2518.4,3.0],[2518.3,3.97082]],[[2519.4,3.96919],[2519.5,4.51905],[2519.7,1.191863],[2519.8,7.4],[2519.9,6.96843]]]
["bitfinex","ETHUSD",1725046011761,[[2519.0,2.5044],[2518.9,3.96993],[2518.7,8.87089781],[2518.4,3.97066]],[[2519.3,7.4],[2519.4,7.93859],[2519.8,4.49236401],[2519.9,0.41521913],[2520.0,1.0824]]]
["bitfinex","ETHUSD",1725046071387,[[2518.8,2.5716],[2518.7,4.25900858],[2518.5,3.97053],[2518.3,2.07391276],[2518.2,3.0]],[[2519.0,3.96984],[2519.2,3.96963],[2519.4,3.96922],[2519.6,7.4],[2519.8,3.96872]]]
["bitfinex","ETHUSD",1725046103340,[[2519.7,2.6161],[2519.4,8.22610877],[2519.2,3.96942],[2518.9,4.8044533],[2518.8,7.01609952]],[[2519.9,3.96841],[2520.1,3.96819],[2520.4,11.91766],[2520.5,0.52379401],[2520.6,3.793474]]]
["bitfinex","ETHUSD",1725046181487,[[2520.9,2.3599],[2520.8,0.632715],[2520.6,3.96725],[2520.5,1.7724188],[2520.4,4.6309792]],[[2521.0,3.96668],[2521.2,3.96648],[2521.3,7.4],[2521.5,3.96591],[2521.6,4.7724188]]]
["bitfinex","ETHUSD",1725046193280,[[2521.7,2.4713],[2521.6,4.362146],[2521.4,1.7724188],[2521.2,3.96633],[2520.9,4.01407592]],[[2522.1,3.96495],[2522.2,11.36492],[2522.5,16.9424188],[2522.6,4.42771115],[2522.9,4.42250893]]]
["bitfinex","ETHUSD",1725046262660,[[2520.9,2.3743],[2520.7,3.96714],[2520.6,3.96719],[2520.3,3.96777],[2520.1,4.24782972]],[[2521.1,0.55],[2521.2,3.96637],[2521.5,14.87060701],[2521.6,12.17],[2521.7,8.21341972]]]
["bitfinex","ETHUSD",1725046302003,[[2520.0,2.4578],[2519.9,3.96836],[2519.5,1.039606],[2519.1,11.40964],[2518.9,3.96998]],[[2520.5,3.96759],[2520.6,5.38852471],[2520.8,11.367],[2521.0,16.83230953],[2521.1,5.04360893]]]
["bitfinex","ETHUSD",1725046328401,[[2519.5,2.478],[2519.2,3.96944],[2519.0,3.96976],[2518.8,8.21795972],[2518.5,3.0]],[[2519.6,3.96888],[2520.0,0.396812],[2520.1,7.51812],[2520.2,4.24782972]]]
["bitfinex","ETHUSD",1725046360860,[[2517.0,2.3641],[2516.9,3.97302],[2516.7,3.97341],[2516.4,8.22166972],[2516.1,3.97436]],[[2517.5,7.4],[2517.6,3.97206],[2517.8,3.97185],[2517.9,7.24782972],[2518.0,0.5714508]]]
["bitfinex","ETHUSD",1725046401498,[[2516.7,2.355],[2516.0,7.94896],[2515.8,4.24782972],[2515.7,3.0],[2515.5,3.97531]],[[2516.8,3.97329],[2516.9,3.97329],[2517.2,8.22050972],[2517.3,0.74019299],[2517.4,4.02527735]]]
["bitfinex","ETHUSD",1725046450979,[[2515.2,7.0391978],[2515.1,3.97591],[2515.0,0.23281],[2514.8,3.97645],[2514.7,4.24782972]],[[2515.3,0.41580794],[2515.8,15.34991],[2516.0,3.0],[2516.1,12.17],[2516.3,0.52716846]]]
["bitfinex","ETHUSD",1725046478480,[[2515.4,0.7025753],[2515.3,2.3961],[2515.2,4.629653],[2515.1,3.97588],[2514.8,8.22418972]],[[2515.8,3.97496],[2515.9,3.97472],[2516.2,4.39002927],[2516.4,0.6551],[2516.5,7.76504001]]]
["bitfinex","ETHUSD",1725046522347,[[2517.1,0.631021],[2517.0,3.97291],[2516.9,2.3373],[2516.8,3.97328],[2516.7,0.23988]],[[2517.5,7.94458],[2517.7,7.4],[2517.8,0.41564299],[2517.9,3.97157],[2518.0,0.51721029]]]
["bitfinex","ETHUSD",1725046553257,[[2515.0,0.09282267],[2514.9,2.4487],[2514.8,3.97644],[2514.3,8.22500972],[2513.9,6.97787]],[[2515.3,3.97568],[2515.5,3.41579571],[2515.9,1.17231029],[2517.0,4.767666],[2517.4,3.36310008]]]
["bitfinex","ETHUSD",1725046619982,[[2514.3,2.94307032],[2514.1,3.97749],[2514.0,2.90893466],[2513.9,5.49518318],[2513.8,5.64104795]],[[2514.6,3.97682],[2514.7,3.97662],[2515.0,3.97617],[2515.2,0.397569],[2515.3,6.97569]]]
["bitfinex","ETHUSD",1725046653676,[[2514.4,2.44851278],[2514.1,3.97749],[2513.9,3.97775],[2513.8,4.24782972],[2513.7,4.80966897]],[[2514.6,3.97687],[2514.7,3.97662],[2515.0,3.97619],[2515.1,10.81593694],[2515.2,0.6551]]]
["bitfinex","ETHUSD",1725046687247,[[2515.7,0.79911823],[2515.6,7.17899389],[2515.5,3.97528],[2515.4,4.26969404],[2515.0,4.80764897]],[[2516.2,3.97426],[2516.4,3.97402],[2516.5,7.81596315],[2516.7,8.24319404],[2516.8,0.47413118]]]
["bitfinex","ETHUSD",1725046744889,[[2515.1,0.06648133],[2515.0,2.4822],[2514.9,3.97622],[2514.8,0.07951975],[2514.7,3.9765]],[[2515.4,3.9756],[2515.5,7.4],[2515.6,3.97533],[2515.7,12.58604101],[2515.8,4.44901118]]]
["bitfinex","ETHUSD",1725046761047,[[2513.8,2.2797],[2513.5,6.0561363],[2513.4,0.83370165],[2513.3,3.97871],[2513.1,10.41481009]],[[2514.0,3.97772],[2514.1,3.97766],[2514.3,0.55],[2514.4,3.97709],[2514.5,4.26969404]]]
["bitfinex","ETHUSD",1725046795434,[[2513.5,2.3263],[2513.3,0.37397962],[2513.2,3.97891],[2513.1,6.05734471],[2512.9,1.25083647]],[[2513.6,3.97835],[2513.8,4.52804],[2514.1,8.24732404],[2514.3,4.5183224],[2514.6,0.12861424]]]
["bitfinex","ETHUSD",1725046850785,[[2514.7,0.09383362],[2514.1,2.3985],[2513.5,3.97844],[2513.4,0.83405882],[2513.3,14.34769552]],[[2514.8,16.58911143],[2514.9,8.70008965],[2515.0,3.97619],[2515.3,1.36380205],[2515.4,7.4]]]
["bitfinex","ETHUSD",1725046880853,[[2512.6,2.3895],[2512.4,0.07959666],[2512.3,4.27801106],[2512.1,3.9807],[2511.7,5.23241824]],[[2512.9,3.97951],[2513.1,3.97924],[2513.3,3.97886],[2513.4,3.0],[2513.5,0.795721]]]
["bitfinex","ETHUSD",1725046923042,[[2512.7,2.3319],[2512.6,0.07317542],[2512.5,4.22578],[2512.3,8.25829106]],[[2512.9,3.97948],[2513.0,3.97932],[2513.4,3.97867],[2513.5,3.41623269],[2513.6,0.6751]]]
["bitfinex","ETHUSD",1725046973896,[[2510.2,6.32983],[2510.1,3.9839],[2510.0,0.07967023],[2509.7,3.98452],[2509.6,4.27801106]],[[2510.8,8.26584],[2511.0,3.0],[2511.1,8.98550106],[2511.4,3.9819],[2511.7,3.98151]]]
["bitfinex","ETHUSD",1725046998598,[[2509.2,2.3607],[2509.1,3.98533],[2508.9,3.98572],[2508.7,3.9861],[2508.5,5.72465464]],[[2509.7,6.98464],[2509.8,0.7932874],[2509.9,0.55],[2510.1,0.41634215],[2510.3,7.49526179]]]
["bitfinex","ETHUSD",1725047031236,[[2507.0,2.4025],[2506.7,3.98928],[2506.5,3.98953],[2506.2,3.99006],[2506.1,3.0]],[[2507.4,7.97662],[2507.9,3.98746],[2508.1,7.5372],[2508.2,0.53057293],[2509.3,0.13260761]]]
["bitfinex","ETHUSD",1725047061054,[[2505.4,6.26497],[2505.2,3.99157],[2504.9,3.99216],[2504.5,9.90427638],[2504.3,0.83405882]],[[2505.9,3.99071],[2506.0,5.187515],[2506.3,3.98995],[2506.5,1.21829393],[2506.6,5.26541]]]
["bitfinex","ETHUSD",1725047097555,[[2504.2,2.3242],[2504.0,4.40082258],[2503.8,3.9938],[2503.7,3.99406],[2503.3,8.92176144]],[[2504.6,3.99265],[2504.7,3.9925],[2505.0,4.73292934],[2505.1,3.0],[2505.3,4.62840518]]]
["bitfinex","ETHUSD",1725047133123,[[2507.3,3.1370119],[2507.2,7.97692],[2507.1,0.628539],[2506.8,3.98914],[2505.7,0.88405882]],[[2507.7,3.98781],[2507.9,3.98752],[2508.1,7.52035972],[2508.5,1.74264087],[2510.0,1.93710045]]]
["bitfinex","ETHUSD",1725047164664,[[2506.7,2.2865],[2506.4,3.98977],[2506.3,3.98984],[2506.1,5.73760409],[2505.9,3.99054]],[[2507.0,3.98891],[2507.2,3.98861],[2507.4,3.98821],[2507.6,3.0],[2507.8,3.98767]]]
["bitfinex","ETHUSD",1725047184479,[[2506.9,2.4461],[2506.6,7.97874],[2506.3,9.72745409],[2506.0,4.389465],[2505.9,0.83405882]],[[2507.2,3.98852],[2507.7,3.98776],[2507.9,3.0],[2508.0,6.9766283],[2508.1,0.398693]]]
["bitfinex","ETHUSD",1725047210139,[[2506.3,3.98994],[2506.2,3.29533],[2506.1,3.99026],[2505.8,3.99071],[2505.7,5.73760409]],[[2506.7,3.98931],[2506.9,3.9891],[2507.1,3.0],[2507.2,3.98855],[2507.3,2.2958]]]
["bitfinex","ETHUSD",1725047274126,[[2509.1,2.4584],[2508.8,3.98583],[2508.6,3.98615],[2508.4,3.98651],[2508.3,8.72431563]],[[2509.2,3.98533],[2509.4,3.98509],[2509.7,3.98454],[2509.8,0.38490008],[2509.9,3.0]]]
["bitfinex","ETHUSD",1725047281297,[[2508.4,2.2805],[2508.3,3.98668],[2507.9,4.386103],[2507.7,5.72431563],[2507.6,3.98785]],[[2508.8,3.98598],[2508.9,3.9859],[2509.2,0.3]]]
["bitfinex","ETHUSD",1725047342707,[[2509.3,3.98517],[2509.2,2.51280024],[2509.1,3.98546],[2508.8,4.63583544],[2508.7,4.29201958]],[[2509.7,3.98466],[2509.9,3.9843],[2510.0,4.70863458],[2510.1,3.98394],[2510.2,9.6958]]]
["bitfinex","ETHUSD",1725047360342,[[2508.3,2.4651],[2508.2,3.9869],[2507.8,8.27954958],[2507.7,0.83405882],[2506.9,2.9270826]],[[2508.7,6.98614],[2508.9,3.98592],[2509.2,8.27736958],[2509.6,2.2958],[2509.8,3.75609491]]]
["bitfinex","ETHUSD",1725047402025,[[2513.1,2.439],[2513.0,5.71484575]],[[2513.9,3.97796],[2514.0,0.24611],[2514.1,6.43877],[2514.4,3.97711],[2514.8,9.69145575]]]
["bitfinex","ETHUSD",1725047426340,[[2514.7,3.97656],[2514.3,9.69203575],[2514.2,1.18449607],[2514.1,2.2981],[2514.0,3.83201496]],[[2515.0,0.07508868],[2515.9,6.13120088]]]
["bitfinex","ETHUSD",1725047468099,[[2516.2,3.9741],[2516.0,0.30398113],[2515.9,6.23566649],[2515.8,10.93059083],[2515.7,1.65459344]],[[2516.9,3.97315],[2517.0,2.4815],[2517.4,3.97238],[2517.7,5.71484575],[2517.8,0.37902612]]]
["bitfinex","ETHUSD",1725047492188,[[2517.9,7.94302],[2517.5,3.97218],[2517.4,2.4051],[2517.3,3.81199457],[2517.1,17.12764575]],[[2518.4,3.97079],[2518.5,7.4],[2518.6,3.97053],[2518.7,2.353],[2518.8,16.55607124]]]
["bitfinex","ETHUSD",1725047525903,[[2516.9,3.97304],[2516.8,0.07945618],[2516.7,0.39734],[2516.5,2.4638],[2516.4,3.97389]],[[2517.4,3.97245],[2517.5,2.3717],[2517.6,3.97211],[2517.7,3.0],[2517.8,4.38778317]]]
["bitfinex","ETHUSD",1725047560834,[[2518.3,3.97091],[2518.1,3.97117],[2517.9,2.311],[2517.8,3.97168],[2517.5,3.97218]],[[2519.0,3.96992],[2519.4,11.36922],[2519.5,8.07664575],[2519.8,3.96872],[2520.3,2.0]]]
["bitfinex","ETHUSD",1725047599820,[[2518.3,8.338671],[2517.9,2.415],[2517.3,12.23940903],[2517.2,1.24054354],[2516.9,6.04508981]],[[2518.9,7.4],[2519.0,2.2899],[2519.1,12.17],[2519.2,3.0],[2519.3,4.38378451]]]
["bitfinex","ETHUSD",1725047627711,[[2517.4,3.97225],[2517.3,0.07944135],[2516.9,2.4039],[2516.8,3.0],[2516.5,3.97363]],[[2518.0,3.97142],[2518.1,16.04967],[2518.2,12.58467722],[2518.5,5.71484575],[2518.6,4.5187171]]]
["bitfinex","ETHUSD",1725047635151,[[2517.6,7.94392],[2517.3,2.2677],[2517.1,3.97279],[2516.8,3.97324],[2512.8,7.20103365]],[[2518.1,2.988694],[2518.2,3.97117],[2518.3,21.9446],[2518.4,3.97085],[2518.5,9.26308285]]]
["bitfinex","ETHUSD",1725047692379,[[2517.2,3.97255],[2517.0,3.97286],[2516.8,2.4176],[2516.7,3.24975],[2516.4,9.68876575]],[[2517.7,5.34848403],[2517.8,9.00423868],[2517.9,7.4],[2518.0,13.46760512],[2518.1,3.0]]]
["bitfinex","ETHUSD",1725047719121,[[2517.3,3.97242],[2517.1,3.97271],[2516.9,3.97312],[2516.7,2.291],[2516.5,0.3988]],[[2517.8,17.63544],[2518.1,12.4938877],[2518.2,3.55],[2518.3,4.368067],[2520.0,1.99439562]]]
["bitfinex","ETHUSD",1725047725597,[[2516.8,3.9732],[2516.5,0.3988],[2516.4,6.32819],[2516.1,5.71484575],[2515.7,15.27294872]],[[2517.3,2.7518212],[2517.4,3.97247],[2517.6,4.19855],[2517.7,3.0],[2517.8,5.71484575]]]
["bitfinex","ETHUSD",1725047765883,[[2516.7,3.97345],[2516.5,6.23438],[2516.1,0.80566542],[2516.0,0.10779425],[2515.8,9.68960575]],[[2517.1,3.0],[2517.2,3.97267],[2517.5,0.53103262],[2517.6,6.33016],[2517.7,6.12970338]]]
["bitfinex","ETHUSD",1725047806893,[[2516.4,3.9739],[2516.0,6.41055425],[2515.9,7.2680721],[2515.8,0.83074872],[2514.0,5.53565021]],[[2516.7,0.53748619],[2516.8,4.611837],[2517.0,2.4122],[2517.1,7.7839439],[2519.1,1.97984594]]]
["bitfinex","ETHUSD",1725047831150,[[2515.5,0.03769866],[2515.2,3.97582],[2515.1,3.97587],[2514.9,2.4381],[2514.7,3.97654]],[[2515.7,3.97504],[2515.9,3.97473],[2516.2,3.97427],[2516.3,13.77268156],[2516.6,5.54602963]]]
["bitfinex","ETHUSD",1725047882005,[[2515.1,3.97586],[2515.0,3.97599],[2514.9,2.3258],[2514.7,3.9766],[2514.5,4.18297353]],[[2515.6,3.9753],[2515.7,5.362145],[2515.8,7.4],[2515.9,2.4959],[2516.0,3.97458]]]
["bitfinex","ETHUSD",1725047914953,[[2513.5,0.05885293],[2513.4,7.95716],[2513.3,0.07957106],[2513.0,6.46334],[2512.2,1.81437107]],[[2513.9,0.686122],[2514.0,4.52782],[2514.1,2.3334],[2514.2,6.9775],[2514.3,4.18297353]]]
["bitfinex","ETHUSD",1725047956833,[[2513.2,0.07957133],[2513.1,2.4638],[2512.5,8.16299353],[2512.4,7.44],[2512.3,3.83074872]],[[2513.8,1.78215035],[2513.9,6.97795],[2514.0,7.4],[2514.1,16.1476],[2514.2,6.65207353]]]
["bitfinex","ETHUSD",1725047973708,[[2513.8,7.95591],[2513.7,2.439],[2513.4,3.97866],[2513.3,4.18297353],[2511.7,8.26798793]],[[2514.3,3.97726],[2514.5,11.37702],[2514.6,15.450746],[2514.7,2.80746],[2514.8,3.97649]]]
["bitfinex","ETHUSD",1725048026269,[[2514.5,3.9768],[2514.4,2.3752],[2514.1,16.99158195],[2513.8,3.97802],[2513.4,0.54671086]],[[2515.1,3.97601],[2515.4,1.73234559],[2515.5,6.41672],[2515.6,7.797529],[2515.7,3.0]]]
["bitfinex","ETHUSD",1725048068862,[[2516.1,8.02828067],[2515.8,3.97486],[2515.7,2.3671],[2515.4,3.97547],[2515.3,3.83440295]],[[2516.2,0.0027],[2516.5,2.3575],[2516.7,3.97346],[2516.8,3.97333],[2516.9,0.60081334]]]
["bitfinex","ETHUSD",1725048078085,[[2515.3,0.83440295],[2515.2,1.25160442],[2515.0,9.6208859],[2514.9,2.4021],[2514.6,3.97673]],[[2515.6,6.97523],[2515.7,4.27512],[2515.8,2.2965],[2516.1,3.97446],[2516.2,0.60351334]]]
["bitfinex","ETHUSD",1725048125825,[[2516.8,7.94643],[2516.5,2.3568],[2516.3,3.97402],[2516.1,3.97438],[2515.3,1.25160442]],[[2517.1,0.5527],[2517.2,2.3241],[2517.3,11.37251],[2517.4,3.97235],[2517.5,15.17]]]
["bitfinex","ETHUSD",1725048150005,[[2516.6,4.768181],[2516.4,3.97383],[2516.2,2.2726],[2516.1,8.15260069],[2516.0,3.0]],[[2517.1,0.55],[2517.2,3.97277],[2517.3,2.4963],[2517.5,3.97222],[2518.6,6.17823069]]]
["bitfinex","ETHUSD",1725048226413,[[2515.5,2.07575537],[2515.4,5.01055543],[2515.3,1.24848711],[2515.2,1.66464949],[2515.1,5.59352837]],[[2517.2,3.0],[2517.5,3.97223]]]
["bitfinex","ETHUSD",1725048251886,[[2514.7,2.4548],[2514.6,4.17823069],[2514.5,3.97685],[2514.4,3.97696],[2514.1,3.97756]],[[2515.3,3.9757],[2515.4,3.97551],[2515.7,7.53954778],[2515.8,2.2678],[2516.1,4.97677332]]]
["bitfinex","ETHUSD",1725048276986,[[2517.2,2.3769],[2517.0,4.17823069],[2516.9,3.97304],[2516.7,3.97333],[2516.3,0.73845977]],[[2517.6,6.97208],[2517.7,3.9719],[2517.9,0.53888271],[2518.0,3.97141],[2518.1,1.41715707]]]
["bitfinex","ETHUSD",1725048322058,[[2517.7,0.30142631],[2517.6,3.01426307],[2517.4,8.98364532],[2517.3,1.90349002],[2517.2,5.63873927]],[[2517.9,3.9716],[2518.5,5.2893],[2518.7,3.97031],[2660.8,0.01472211],[2660.9,0.02630643]]]
["bitfinex","ETHUSD",1725048378532,[[2519.2,1.09920195],[2519.1,6.23296],[2519.0,8.14148929],[2518.8,3.0],[2518.4,0.83513162]],[[2519.7,3.96886],[2519.9,3.96852],[2520.0,2.4805],[2520.1,3.9681],[2520.2,23.74167929]]]
["bitfinex","ETHUSD",1725048420595,[[2520.1,2.35764101],[2520.0,0.07935715],[2519.9,0.23484558],[2519.8,12.10101143],[2519.4,6.04164997]],[[2520.4,4.51775],[2520.5,4.51759],[2520.8,5.908866],[2520.9,9.8841],[2521.2,16.33414143]]]
["bitfinex","ETHUSD",1725048466146,[[2517.9,3.97154],[2517.8,4.16414143],[2517.7,2.3566],[2517.6,3.9719],[2517.5,3.97217]],[[2518.3,7.94195],[2518.7,3.97031],[2518.8,9.7575],[2519.0,3.0],[2524.2,18.89714388]]]
["bitfinex","ETHUSD",1725048511725,[[2518.0,1.38276019],[2517.9,6.04559046],[2517.8,4.99425246],[2517.7,7.59009654],[2517.6,7.42537176]],[[2518.3,3.97097],[2518.5,3.97062],[2518.7,6.34962],[2518.9,0.55],[2519.0,7.4]]]
["bitfinex","ETHUSD",1725048545379,[[2517.3,0.05531898],[2517.1,3.97282],[2516.9,3.97298],[2516.7,0.5638852],[2516.6,8.13770143]],[[2517.5,3.97221],[2517.6,2.2528],[2517.7,11.994962],[2517.8,15.17],[2518.0,3.97146]]]
["bitfinex","ETHUSD",1725048601348,[[2520.7,17.64879009],[2520.4,3.96754],[2520.3,3.96769],[2520.0,4.16414143],[2519.9,4.79841103]],[[2520.8,1.66319822],[2521.4,3.96605],[2521.6,3.96584],[2521.9,6.25914],[2522.2,8.12897143]]]
["bitfinex","ETHUSD",1725048607412,[[2520.7,8.18184009],[2520.5,3.96735],[2520.4,2.4109],[2520.3,3.0],[2520.2,3.96786]],[[2520.8,1.66319822],[2521.1,3.96654],[2521.5,2.4843],[2521.6,3.96574],[2525.4,6.15956115]]]
["bitfinex","ETHUSD",1725048681143,[[2516.9,0.0728038],[2516.6,3.97349],[2516.5,1.06242814],[2516.4,10.39495143],[2516.1,3.97432]],[[2517.0,4.52298],[2517.1,2.3604],[2517.2,3.97274],[2517.5,3.9722],[2517.6,3.0]]]
["bitfinex","ETHUSD",1725048689240,[[2516.5,4.04663336],[2516.4,9.57487857],[2516.2,2.257],[2516.0,6.97455],[2515.6,0.82854033]],[[2516.8,0.55],[2516.9,3.97321],[2517.0,3.97299],[2517.1,2.3604],[2517.3,3.97251]]]
["bitfinex","ETHUSD",1725048754531,[[2515.7,3.97503],[2515.6,3.03853006],[2515.5,6.45928],[2515.2,6.97581],[2514.7,13.06854033]],[[2516.0,0.55],[2516.1,3.97442],[2516.2,3.97434],[2516.3,7.4],[2516.4,2.3638]]]
["bitfinex","ETHUSD",1725048791675,[[2516.0,7.94902],[2515.9,2.3914],[2515.8,2.07584305],[2515.7,5.01747964],[2515.6,3.97518]],[[2516.4,0.55],[2516.5,11.37377],[2516.6,2.451],[2516.7,4.651663],[2516.8,3.0]]]
["bitfinex","ETHUSD",1725048851529,[[2517.2,3.97258],[2517.1,1.73967599],[2517.0,6.29387],[2516.9,0.37339755],[2516.5,1.99997623]],[[2517.6,6.87423],[2517.7,3.97189],[2517.8,0.6308],[2517.9,7.4],[2518.1,16.14125]]]
["bitfinex","ETHUSD",1725048887019,[[2516.8,7.94649],[2516.6,4.17415317],[2516.5,12.7186],[2516.4,3.97391],[2516.3,0.83545408]],[[2517.1,0.55],[2517.3,3.97251],[2517.4,2.462],[2517.5,3.9723],[2517.7,3.9719]]]
["bitfinex","ETHUSD",1725048926858,[[2517.9,0.04125122],[2517.8,3.9717],[2517.5,2.34883473],[2517.4,5.30163991],[2517.3,2.87722338]],[[2518.2,14.71373117],[2518.3,3.97095],[2518.5,12.17],[2518.7,3.97039],[2518.8,0.49944901]]]
["bitfinex","ETHUSD",1725048990952,[[2515.7,6.05092728],[2515.6,3.07085276],[2515.5,6.36121],[2515.4,4.24730206],[2515.3,8.4067558]],[[2516.2,0.55],[2516.3,3.9741],[2516.4,2.994357]]]
["bitfinex","ETHUSD",1725049025337,[[2514.9,3.97615],[2514.7,6.30257],[2514.6,4.17971862],[2514.5,3.97683],[2514.4,3.0]],[[2515.3,0.55],[2515.4,3.97561],[2515.5,3.97549],[2515.6,4.582626],[2515.8,11.37487]]]
["bitfinex","ETHUSD",1725049076671,[[2517.1,5.07882689],[2517.0,4.17971862],[2516.9,2.3201],[2516.8,3.97328],[2516.7,3.0]],[[2517.5,0.55],[2517.8,6.25251],[2517.9,7.4],[2518.2,16.14116],[2518.3,4.01612808]]]
["bitfinex","ETHUSD",1725049101921,[[2515.7,3.97495],[2515.6,4.05457299],[2515.5,2.4666],[2515.4,4.17971862],[2515.3,3.0]],[[2516.2,3.97426],[2516.3,3.97418],[2516.5,0.55],[2516.6,2.4173],[2516.7,4.425869]]]
["bitfinex","ETHUSD",1725049154889,[[2516.1,3.97439],[2516.0,3.97446],[2515.8,3.094692],[2515.7,8.15469862],[2515.6,3.0]],[[2516.7,4.616321],[2516.8,2.4551],[2517.0,3.0],[2517.1,0.51660736],[2517.2,4.67923934]]]
["bitfinex","ETHUSD",1725049210834,[[2516.9,7.94608],[2516.8,0.07945524],[2516.6,7.07507262],[2516.5,3.9737],[2514.9,4.15063826]],[[2517.4,4.52235],[2517.5,5.40532719],[2517.6,10.35841188],[2517.7,3.0],[2517.8,12.17]]]
["bitfinex","ETHUSD",1725049242799,[[2516.2,3.97421],[2516.1,2.4491],[2516.0,0.079478],[2515.9,3.97459],[2515.8,0.24491]],[[2516.7,7.4],[2516.8,6.97334],[2516.9,3.006081],[2517.0,16.1431]]]
["bitfinex","ETHUSD",1725049262982,[[2516.9,0.08109959],[2516.8,3.97316],[2516.5,6.3703],[2516.4,2.07527052],[2516.3,5.01125333]],[[2517.2,0.55],[2517.3,2.4647],[2517.4,3.97244],[2517.6,7.4],[2517.7,3.97189]]]
["bitfinex","ETHUSD",1725049303551,[[2515.8,3.9748],[2515.7,3.97502],[2515.6,0.16304845],[2515.4,8.15521862],[2515.2,6.36492]],[[2516.3,5.3286],[2516.4,3.97394],[2516.5,3.97388],[2516.7,0.41625761],[2516.8,4.17971862]]]
["bitfinex","ETHUSD",1725049338619,[[2514.4,1.06160703],[2514.3,2.3447],[2514.2,2.90953063],[2514.1,8.15712862],[2514.0,1.24865415]],[[2514.9,4.52631],[2515.1,7.4],[2515.2,3.787159],[2515.4,3.97556],[2515.5,3.0]]]
["bitfinex","ETHUSD",1725049393374,[[2515.0,3.97599],[2514.8,5.71780502],[2514.7,5.68970738],[2514.6,5.22528415],[2514.5,1.6648722]],[[2515.4,6.28772],[2515.6,3.9752],[2515.9,24.235993],[2516.0,3.55],[2516.1,1.74145502]]]
["bitfinex","ETHUSD",1725049451336,[[2512.7,0.33520062],[2512.6,2.3158],[2512.5,0.21523698],[2512.3,1.74617256],[2512.0,1.74740008]],[[2512.9,0.3985],[2513.1,3.0],[2513.2,2.4033],[2513.3,3.97896],[2542.1,36.22080385]]]
["bitfinex","ETHUSD",1725049475418,[[2513.4,0.06622034],[2513.1,2.4801],[2512.8,0.8324361],[2512.7,1.24865415],[2512.6,4.24136604]],[[2513.6,3.97835],[2513.7,3.0],[2513.8,4.19019304],[2513.9,2.3215],[2514.3,0.15729086]]]
["bitfinex","ETHUSD",1725049518281,[[2514.3,0.83572255],[2514.2,1.25358383],[2514.1,1.6648722],[2514.0,2.3651],[2513.0,4.85781299]],[[2514.6,6.97679],[2514.7,4.52669],[2515.0,2.3828],[2520.3,10.01324382],[2520.8,1.10119822]]]
["bitfinex","ETHUSD",1725049552960,[[2512.3,2.55574],[2512.0,0.83572255],[2511.9,1.25358383],[2511.7,5.85199538],[2510.2,4.58562318]],[[2512.7,3.97979],[2512.9,3.97958],[2513.0,5.4868],[2513.1,3.97916],[2513.3,0.15951544]]]
["bitfinex","ETHUSD",1725049605577,[[2512.5,0.05441416],[2512.4,0.23902],[2512.3,2.3902],[2512.1,0.83385924],[2512.0,5.43791205]],[[2512.9,6.9795],[2513.1,3.97925],[2513.3,6.44275],[2513.4,4.34202115],[2513.6,3.97837]]]
["bitfinex","ETHUSD",1725049646626,[[2514.3,0.04790978],[2514.2,2.3171],[2513.8,4.05750376],[2513.6,4.18712318],[2513.4,0.83385924]],[[2514.4,3.0],[2514.5,3.97706],[2514.7,3.97672],[2514.9,13.65387],[2515.3,8.16280318]]]
["bitfinex","ETHUSD",1725049702933,[[2514.3,0.04308883],[2514.2,0.50968081],[2514.1,2.4785],[2514.0,2.2417344],[2513.9,8.28681592]],[[2514.5,6.97697],[2514.6,3.9768],[2514.9,6.33922],[2515.1,9.14338253],[2521.1,15.70870504]]]
["bitfinex","ETHUSD",1725049760925,[[2513.7,1.42690053],[2513.6,2.90916237],[2513.5,1.2431553],[2513.4,5.84612294],[2513.2,6.05703576]],[[2513.8,7.95608],[2514.1,3.97761],[2514.2,5.4256],[2514.3,3.97725],[2514.4,9.14338253]]]
["bitfinex","ETHUSD",1725049808927,[[2514.7,0.50938535],[2514.6,1.82291253],[2514.3,0.8319453],[2514.2,1.2431553],[2514.1,1.69642706]],[[2515.6,2.2636],[2516.1,20.01790625]]]
["bitfinex","ETHUSD",1725049861355,[[2515.3,6.88088331],[2515.2,1.83780406],[2515.1,4.13658253],[2515.0,1.65877461],[2514.9,4.84119448]],[[2515.7,3.97506],[2515.8,3.97497],[2515.9,2.4174],[2516.0,3.0],[2516.1,3.97441]]]
["bitfinex","ETHUSD",1725049871800,[[2515.2,1.38395634],[2515.1,7.69661669],[2515.0,6.96356348],[2514.9,2.07586726],[2514.8,1.65877461]],[[2515.5,3.97535],[2515.6,3.97519],[2515.9,2.4174],[2516.0,6.97459],[2516.3,11.37424]]]
["bitfinex","ETHUSD",1725049914196,[[2516.9,0.30946969],[2516.8,0.74039642],[2516.7,2.3543],[2516.4,3.97385],[2516.0,8.15015749]],[[2517.1,3.0],[2517.2,3.97267],[2517.4,3.97238],[2517.6,7.4],[2517.7,6.34228]]]
["bitfinex","ETHUSD",1725049987869,[[2517.2,1.38295719],[2517.1,2.98252863],[2517.0,1.71587025],[2516.8,4.08537461],[2516.6,3.9735]],[[2517.4,7.52235],[2517.5,1.73986082],[2517.6,11.37206],[2517.7,2.4935],[2517.9,3.97157]]]
["bitfinex","ETHUSD",1725050002925,[[2516.3,1.38335512],[2516.2,1.65770664],[2516.1,3.31911363],[2516.0,4.09347461],[2515.9,2.07273922]],[[2516.4,6.97393],[2516.5,3.97378],[2516.6,1.73986082],[2516.8,3.97333],[2516.9,0.55]]]
["bitfinex","ETHUSD",1725050052376,[[2516.6,0.72345683],[2516.5,4.0],[2516.4,2.3156],[2516.3,3.97406],[2516.2,6.8742326]],[[2516.8,3.9734],[2517.0,3.97309],[2517.2,4.17691885],[2517.3,3.97252],[2517.4,9.657]]]
["bitfinex","ETHUSD",1725050106230,[[2516.2,2.3404],[2516.1,5.43732605],[2516.0,4.80504467],[2515.9,1.24408095],[2515.8,5.8384151]],[[2516.6,10.4],[2516.8,14.5325]]]
["bitfinex","ETHUSD",1725050132290,[[2516.2,3.83121656],[2516.1,1.24408095],[2516.0,1.65877461],[2515.9,4.84835823],[2515.8,2.3072]],[[2516.3,7.94816],[2516.5,3.97379],[2516.7,12.8788],[2516.8,3.97343],[2516.9,3.97327]]]
["bitfinex","ETHUSD",1725050207232,[[2517.4,4.28959338],[2517.2,2.10617138],[2517.1,3.93041264],[2517.0,4.84928565],[2516.9,3.973]],[[2517.5,7.94447],[2517.8,9.38373],[2517.9,19.57],[2518.2,3.97123],[2520.1,4.89323811]]]
["bitfinex","ETHUSD",1725050240937,[[2517.4,4.0],[2517.2,0.83312644],[2517.1,3.73408967],[2517.0,6.04688108],[2516.9,5.63929289]],[[2517.6,3.97211],[2517.9,3.97158],[2518.0,4.15799039],[2518.2,6.9711],[2519.9,3.43632892]]]
["bitfinex","ETHUSD",1725050295882,[[2515.6,2.59036971],[2515.5,3.32529107],[2515.4,1.66625289],[2515.3,6.45555],[2515.2,2.83157388]],[[2515.7,3.97508],[2515.8,6.41901],[2516.1,11.37442],[2516.3,4.73979039],[2516.8,0.50413195]]]
["bitfinex","ETHUSD",1725050359464,[[2512.9,4.0],[2512.7,2.4202],[2512.5,0.83481989],[2512.4,5.72003039],[2512.3,3.32885032]],[[2513.0,3.9793],[2513.2,3.97913],[2513.5,6.32555],[2513.6,1.73979039],[2513.7,3.0]]]
["bitfinex","ETHUSD",1725050395088,[[2513.4,1.38488945],[2513.3,5.70724609],[2513.2,3.52782017],[2513.1,3.9791],[2513.0,3.74355069]],[[2513.7,3.9782],[2513.8,3.97806],[2514.0,3.55],[2514.1,9.58806943],[2515.6,3.43598328]]]
["bitfinex","ETHUSD",1725050440293,[[2514.4,1.18181285],[2514.3,4.05673664],[2514.2,7.76139063],[2514.1,2.07647361],[2514.0,2.99081056]],[[2514.7,3.97663],[2514.8,3.9766],[2515.0,2.3101],[2515.1,3.97599],[2515.2,3.0]]]
["bitfinex","ETHUSD",1725050448728,[[2514.6,1.08962525],[2514.5,2.34823009],[2514.4,6.55159024],[2514.3,1.33398087],[2514.2,6.96809056]],[[2515.0,6.97623],[2515.1,3.97607],[2515.2,2.3314],[2515.3,7.4],[2515.4,3.97552]]]
["bitfinex","ETHUSD",1725050499494,[[2512.7,0.624546],[2512.6,6.24533],[2512.4,6.89330843],[2512.3,5.43965314],[2512.2,1.6696717]],[[2513.0,3.97932],[2513.1,3.97914],[2513.3,2.4848],[2513.4,3.97867],[2513.6,3.0]]]
["bitfinex","ETHUSD",1725050553194,[[2512.9,0.83616988],[2512.8,1.25225377],[2512.7,3.9950717],[2512.6,4.86092599],[2512.4,6.48889258]],[[2513.0,3.9793],[2513.1,3.97914],[2513.2,3.0],[2513.4,6.32608],[2513.6,1.74510944]]]
["bitfinex","ETHUSD",1725050594669,[[2513.3,10.52749574],[2513.1,3.97911],[2512.8,3.9796],[2512.1,0.16226607],[2375.6,12.58260799]],[[2513.8,3.97814],[2513.9,3.97789],[2514.1,10.815124],[2514.5,3.97708],[2514.6,7.4]]]
["bitfinex","ETHUSD",1725050645817,[[2513.5,1.38493595],[2513.4,5.57169466],[2513.3,3.32286601],[2513.2,1.74393306],[2513.1,7.91297779]],[[2513.7,7.9565],[2513.9,10.4],[2514.1,2.3857],[2514.2,16.14745],[2514.3,1.74393306]]]
["bitfinex","ETHUSD",1725050692243,[[2513.4,4.29859169],[2513.3,1.24576334],[2513.2,1.66101779],[2513.1,7.13238493],[2513.0,1.74393306]],[[2513.5,7.95702],[2513.6,2.4266],[2513.7,6.97821],[2514.1,11.3777],[2514.5,0.16175038]]]
["bitfinex","ETHUSD",1725050749661,[[2516.8,8.15380365],[2516.7,3.97336],[2516.6,7.192325],[2516.4,3.97392],[2516.1,0.83694596]],[[2517.2,7.4],[2517.3,3.97261],[2517.4,2.4896],[2517.5,15.17],[2517.8,3.9718]]]
["bitfinex","ETHUSD",1725050802236,[[2517.1,0.83079777],[2517.0,6.43528],[2516.9,4.3194967],[2516.8,3.97322],[2516.7,5.4238555]],[[2517.4,3.97236],[2517.5,7.4],[2517.6,3.97203],[2517.7,5.4003],[2517.8,16.14172]]]
["bitfinex","ETHUSD",1725050851422,[[2516.2,5.38336466],[2516.0,0.83694596],[2515.9,5.78680494],[2515.8,5.63577779],[2515.7,6.74076375]],[[2516.3,3.97408],[2516.4,3.97407],[2516.6,2.4294],[2516.8,3.97336],[2516.9,3.97314]]]
["bitfinex","ETHUSD",1725050894174,[[2517.2,4.0],[2517.1,3.9728],[2517.0,8.19441321],[2516.8,0.83694596],[2516.7,3.97344]],[[2517.6,3.97213],[2517.7,6.9719],[2517.8,9.6605],[2518.0,3.97141],[2518.1,13.91056321]]]
["bitfinex","ETHUSD",1725050975136,[[2517.3,5.38279537],[2517.1,2.91114296],[2517.0,1.24576334],[2516.9,7.374681],[2516.8,9.26535]],[[2517.4,3.97235],[2517.5,3.9722],[2517.6,2.4299],[2517.8,3.97172],[2517.9,1.74056321]]]
["bitfinex","ETHUSD",1725051009071,[[2517.2,4.0],[2517.0,6.31133],[2516.9,0.83694596],[2516.8,2.07431778],[2516.7,6.95974655]],[[2517.6,3.97206],[2517.7,3.97196],[2517.8,9.8331],[2517.9,1.74056321],[2518.0,15.17]]]
["bitfinex","ETHUSD",1725051071102,[[2518.7,0.06226333],[2518.6,2.4912],[2518.5,3.97053],[2518.3,3.97078],[2518.2,3.40083921]],[[2519.0,6.96984],[2519.1,3.96975],[2519.2,9.682],[2519.3,12.17],[2519.4,8.14260675]]]
["bitfinex","ETHUSD",1725051095664,[[2517.4,0.0636067],[2517.3,2.3153],[2517.2,3.97265],[2517.1,0.83291923],[2517.0,3.97284]],[[2517.6,3.97204],[2517.8,3.97176],[2517.9,3.0],[2518.0,11.57339002],[2518.1,8.29096732]]]
["bitfinex","ETHUSD",1725051187742,[[2518.7,4.0],[2518.6,2.2816],[2518.4,0.83393581],[2518.3,5.71919333],[2518.2,5.63886162]],[[2518.9,3.97008],[2519.3,7.96205025],[2519.4,3.0],[2519.6,4.65070064],[2519.8,0.70336453]]]
["bitfinex","ETHUSD",1725051193619,[[2517.5,6.45786],[2517.3,3.9724],[2517.2,1.73917025],[2517.1,2.90774726],[2517.0,6.97289]],[[2518.0,7.94289],[2518.3,0.794185],[2518.4,6.35718],[2518.5,5.70982025],[2519.8,3.43643718]]]
["bitfinex","ETHUSD",1725051244542,[[2518.1,2.4843],[2518.0,3.97137],[2517.9,4.3441703],[2517.8,3.28019207],[2517.7,4.61196386]],[[2518.5,3.97061],[2518.6,0.530771],[2518.7,3.97045],[2518.8,1.73917025],[2518.9,16.80249]]]
["bitfinex","ETHUSD",1725051337241,[[2519.5,4.0],[2519.4,0.83393581],[2519.3,5.22025371],[2519.2,8.03350162],[2519.1,1.73917025]],[[2519.8,3.96859],[2519.9,3.96852],[2520.0,2.4406],[2520.2,6.96795],[2542.4,0.27]]]
["bitfinex","ETHUSD",1725051381551,[[2519.6,4.0],[2519.3,6.04148177],[2519.2,8.91242625],[2519.1,6.86458846],[2519.0,9.107752]],[[2519.7,3.96872],[2519.8,3.96859],[2519.9,2.3206],[2520.2,3.96795],[2520.4,1.73917025]]]
["bitfinex","ETHUSD",1725051431252,[[2519.8,4.0],[2519.6,6.45695],[2519.5,5.70819025],[2519.2,11.40948],[2518.8,2.06893854]],[[2520.1,3.9681],[2520.2,3.96802],[2520.5,4.38634703],[2520.6,5.4484],[2520.7,1.73917025]]]
["bitfinex","ETHUSD",1725051487765,[[2521.6,4.0],[2521.2,6.28768],[2521.1,3.9665],[2521.0,2.85083853],[2520.9,4.16004182]],[[2521.7,8.724254],[2521.8,3.96543],[2521.9,2.4203],[2522.3,3.96465],[2522.4,7.4]]]
["bitfinex","ETHUSD",1725051531326,[[2523.1,6.23026],[2523.0,0.07926208],[2522.9,8.93929995],[2522.8,4.16004182],[2522.6,3.96414]],[[2523.5,7.4],[2523.8,16.13241],[2524.0,2.4425],[2525.0,0.6145025],[2525.6,4.16004182]]]
["bitfinex","ETHUSD",1725051573760,[[2523.7,4.0],[2523.6,3.96257],[2523.5,2.3905],[2523.4,8.12291182],[2523.1,4.797196]],[[2524.0,3.96198],[2524.1,3.9619],[2524.2,2.3492],[2524.4,4.4284708],[2524.5,3.0]]]
["bitfinex","ETHUSD",1725051623063,[[2523.7,4.0],[2523.3,3.96306],[2523.1,10.49534182],[2523.0,3.0],[2522.8,4.79149441]],[[2523.9,3.96214],[2524.0,3.96209],[2524.3,11.36158],[2524.4,2.4988],[2524.6,3.96104]]]
["bitfinex","ETHUSD",1725051653141,[[2524.2,4.0],[2523.5,2.2829],[2523.4,3.96289],[2523.0,4.79117441],[2522.9,1.24149662]],[[2524.3,14.32067],[2524.6,3.0],[2524.7,3.96101],[2524.9,8.12060182],[2525.6,8.11964182]]]
["bitfinex","ETHUSD",1725051721951,[[2525.9,11.22814413],[2525.7,3.95917],[2525.6,4.16004182],[2525.5,3.95959],[2522.0,30.0]],[[2526.3,6.95837],[2526.5,3.95817],[2526.6,2.3531],[2526.8,3.95757],[2663.5,0.02703543]]]
["bitfinex","ETHUSD",1725051726561,[[2526.1,4.0],[2525.8,3.95902],[2525.6,10.54535182],[2525.0,4.78185599],[2524.8,17.22965199]],[[2526.3,3.95844],[2526.4,3.95832],[2526.7,3.95774],[2526.8,3.0],[2526.9,9.732]]]
["bitfinex","ETHUSD",1725051808194,[[2520.6,4.0466302],[2520.4,4.16004182],[2519.9,5.20061399]],[[2521.2,3.96651],[2521.3,1.8372516],[2521.4,6.30215],[2521.5,10.4],[2521.6,3.96577]]]
["bitfinex","ETHUSD",1725051817718,[[2521.3,0.07931544],[2521.2,7.35797718],[2521.0,8.12659182],[2520.8,4.40463922],[2520.7,3.96708]],[[2521.7,3.9656],[2521.8,3.96551],[2522.0,2.336],[2522.1,3.96497],[2522.2,19.57]]]
["bitfinex","ETHUSD",1725051893161,[[2521.0,4.0],[2520.8,3.96696],[2520.7,10.49235182],[2520.6,0.82147599],[2520.5,3.99360343]],[[2521.3,3.96627],[2521.6,2.3874],[2521.7,11.3656],[2521.9,16.13526],[2522.3,4.76554599]]]
["bitfinex","ETHUSD",1725051913462,[[2521.4,3.96605],[2521.3,3.96613],[2521.0,10.57410182],[2520.8,4.0],[2520.7,0.82147599]],[[2521.9,11.36527],[2522.0,5.4229],[2522.1,3.96508],[2522.2,12.17],[2522.3,3.96473]]]
["bitfinex","ETHUSD",1725051978118,[[2523.1,3.96324],[2522.9,6.34132548],[2522.7,3.96398],[2522.6,4.15468422],[2522.5,1.31809408]],[[2523.4,3.0],[2523.5,11.36275],[2523.7,3.96257],[2523.8,17.41770283],[2524.1,4.15468422]]]
["bitfinex","ETHUSD",1725052045459,[[2521.9,0.0633429],[2521.7,3.96547],[2521.6,2.3172],[2521.4,3.96603],[2519.5,4.1369842]],[[2522.2,3.0],[2522.3,3.96465],[2522.4,3.96458],[2522.5,7.4],[2522.6,14.4282]]]
["bitfinex","ETHUSD",1725052089341,[[2522.6,4.0129807],[2522.4,7.96434],[2522.3,0.23661],[2522.2,2.3661],[2521.7,2.85083853]],[[2523.1,3.96338],[2523.2,7.4],[2523.3,5.399442],[2523.4,5.4811],[2523.5,3.96276]]]
["bitfinex","ETHUSD",1725052139829,[[2525.3,4.00130333],[2525.2,6.43776],[2525.0,0.643809],[2524.8,3.96069],[2523.7,2.82147599]],[[2525.7,4.989539],[2525.9,6.34291],[2526.2,6.9586],[2526.8,3.95763],[2527.3,0.05]]]
["bitfinex","ETHUSD",1725052169173,[[2526.6,2.52122455],[2526.5,3.95793],[2526.3,4.61419292],[2526.1,3.95866],[2525.6,3.95945]],[[2527.0,6.95727],[2527.1,3.9571],[2527.3,9.6968],[2527.4,3.95664],[2527.6,12.17]]]
["bitfinex","ETHUSD",1725052213754,[[2526.7,0.05389082],[2526.6,3.9578],[2526.5,6.25599],[2526.2,3.95848],[2525.7,8.25846312]],[[2527.1,4.983802],[2527.2,3.96195],[2527.3,2.3479],[2527.4,10.4],[2527.6,16.12634]]]
["bitfinex","ETHUSD",1725052261894,[[2524.0,3.96187],[2523.9,2.264],[2523.8,0.06897447],[2523.5,3.96259],[2523.3,0.81846312]],[[2524.5,3.96131],[2524.7,2.429],[2524.9,3.96055],[2525.3,3.95992],[2525.6,4.59422227]]]
["bitfinex","ETHUSD",1725052300257,[[2521.2,3.96635],[2521.1,6.3527],[2520.8,3.96698],[2520.4,3.96746],[2519.2,0.81846312]],[[2521.7,3.96559],[2521.8,3.78368821],[2521.9,4.758435],[2522.2,6.42562],[2522.6,4.48976052]]]
["bitfinex","ETHUSD",1725052307387,[[2521.3,3.96618],[2521.2,3.96629],[2521.0,2.3537],[2520.9,3.96682],[2520.6,3.96729]],[[2521.8,7.901922],[2521.9,2.3987],[2522.2,3.96479],[2522.8,4.65284291],[2523.3,0.05]]]
["bitfinex","ETHUSD",1725052392682,[[2524.3,3.96137],[2524.0,2.4379],[2523.9,3.96209],[2523.6,3.96258],[2523.1,0.81846312]],[[2524.7,1.13567682],[2524.8,2.2927],[2525.3,3.95993],[2525.6,7.39499817],[2525.7,4.12412393]]]
["bitfinex","ETHUSD",1725052403272,[[2524.5,3.96105],[2524.4,2.4882],[2524.2,0.07922007],[2524.1,3.9618],[2523.0,4.6098532]],[[2524.9,3.0],[2525.0,3.9604],[2525.2,2.2981],[2525.4,3.95985],[2525.8,3.95922]]]
["bitfinex","ETHUSD",1725052468141,[[2523.8,4.0],[2523.6,3.96257],[2523.5,2.3785],[2523.3,3.96292],[2523.1,3.96337]],[[2524.0,3.96197],[2524.1,5.000943],[2524.3,2.4669],[2524.4,3.96135],[2524.5,8.035963]]]
["bitfinex","ETHUSD",1725052520503,[[2524.0,8.716129],[2523.7,2.2646],[2523.6,6.96251],[2523.2,7.44],[2522.2,2.46280986]],[[2524.5,3.9612],[2524.6,3.9611],[2524.8,2.4565],[2524.9,3.96056],[2525.1,8.34719327]]]
["bitfinex","ETHUSD",1725052587983,[[2520.4,4.02084216],[2520.3,6.26569],[2520.0,0.745],[2519.9,3.9684],[2519.8,3.0]],[[2520.9,5.500197],[2521.1,11.36664],[2521.2,2.3081],[2521.3,4.15983857],[2523.9,6.32967373]]]
["bitfinex","ETHUSD",1725052613865,[[2521.7,3.96546],[2521.6,3.96564],[2521.5,2.342],[2521.3,3.9662],[2521.0,4.996468]],[[2522.2,13.2165],[2522.4,7.4],[2522.5,4.15983857],[2523.1,7.39746771],[2525.7,44.6233185]]]
["bitfinex","ETHUSD",1725052674086,[[2520.0,0.745],[2519.5,2.4983],[2519.2,7.93885],[2518.8,6.97003],[2518.7,4.1626197]],[[2520.1,7.93618],[2520.2,6.34866],[2520.3,4.1626197],[2520.4,3.96764],[2520.5,0.396731]]]
["bitfinex","ETHUSD",1725052738275,[[2521.7,3.96548],[2521.6,2.4995],[2521.5,3.96575],[2521.3,3.96608],[2521.1,0.81292797]],[[2522.1,8.497936],[2522.2,7.4],[2522.3,3.96465],[2522.4,2.2803],[2522.5,12.17]]]
["bitfinex","ETHUSD",1725052763531,[[2522.5,2.4582],[2522.4,3.96434],[2522.2,1.73336265],[2522.1,3.96494]],[[2523.0,6.96354],[2523.1,3.96338],[2523.2,0.396331],[2523.3,9.7263],[2523.4,5.69628265]]]
["bitfinex","ETHUSD",1725052871261,[[2520.5,3.96744],[2520.4,3.96761],[2520.3,2.3958],[2520.1,5.70284752],[2520.0,1.57147897]],[[2520.9,3.96684],[2521.0,8.638264],[2521.2,9.7489],[2521.3,3.96621],[2521.4,3.45029768]]]
["bitfinex","ETHUSD",1725052940504,[[2522.6,1.81405611],[2521.8,7.188],[2521.7,0.53127696],[2521.6,0.57479844]],[[2524.6,4.11227323]]]
["bitfinex","ETHUSD",1725053040491,[[2523.6,6.45738],[2523.5,3.96264],[2523.3,1.73477752],[2523.2,6.96321],[2522.8,12.23029897]],[[2524.0,3.96199],[2524.1,3.96181],[2524.3,2.4225],[2524.4,3.96135],[2524.6,9.37702752]]]
["bitfinex","ETHUSD",1725053114314,[[2523.1,3.9633],[2522.9,6.39614],[2522.7,3.96399],[2522.5,1.73477752],[2522.0,3.96497]],[[2523.5,3.96277],[2523.7,6.88776],[2523.8,1.73477752],[2523.9,3.96213],[2524.4,27.16755266]]]
["bitfinex","ETHUSD",1725053203058,[[2522.5,3.96432],[2522.4,2.3309],[2522.3,3.9646],[2522.2,2.36747457],[2522.1,6.96494]],[[2522.9,6.27432],[2523.0,3.96353],[2523.3,6.24786752],[2523.8,3.4354203],[2523.9,11.36227]]]
["bitfinex","ETHUSD",1725053229281,[[2522.0,5.16300675],[2521.9,3.96515],[2521.8,4.04947752],[2521.7,3.0],[2521.6,3.96573]],[[2522.5,3.96435],[2522.6,6.4165],[2522.8,3.96385],[2523.3,18.35177661],[2525.8,1.94160928]]]
["bitfinex","ETHUSD",1725053322316,[[2522.7,3.96391],[2522.5,6.2476],[2522.4,1.73477752],[2522.3,3.96454],[2522.2,7.44]],[[2523.1,3.96339],[2523.3,7.37148],[2523.6,5.69738752],[2523.8,7.4],[2524.0,10.39895598]]]
["bitfinex","ETHUSD",1725053404936,[[2524.6,3.96099],[2524.5,3.9611],[2524.4,0.07922109],[2524.2,2.3966],[2524.1,3.96179]],[[2524.9,2.4452],[2525.0,3.96041],[2525.1,1.73477752],[2525.2,3.96021],[2525.4,3.95987]]]
["bitfinex","ETHUSD",1725053460479,[[2527.1,3.9571],[2527.0,2.985361],[2526.9,3.9573],[2526.8,1.73477752],[2526.5,6.95801]],[[2527.2,0.005],[2527.6,6.35472],[2527.7,0.005],[2527.8,0.01]]]
["bitfinex","ETHUSD",1725053507180,[[2523.8,3.96224],[2523.7,6.38663],[2523.5,3.0],[2523.3,3.96295],[2523.2,4.14996271]],[[2524.2,3.96166],[2524.3,0.7133933],[2524.4,6.23196],[2524.6,7.4],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1725053595568,[[2526.6,6.21947],[2526.5,3.95804],[2526.2,3.95851],[2526.0,9.16687587],[2525.5,4.99647407]],[[2527.1,8.54343331],[2527.2,1.73187587],[2527.3,3.0],[2527.4,22.0456],[2527.5,3.95648]]]
["bitfinex","ETHUSD",1725053622764,[[2522.0,19.82],[2521.9,7.93031],[2521.8,2.3013],[2521.7,3.0],[2521.5,3.96583]],[[2522.5,0.55],[2522.6,3.96416],[2522.7,2.251],[2522.8,8.11642761],[2523.2,3.96329]]]
["bitfinex","ETHUSD",1725053730014,[[2521.4,3.96593],[2521.3,2.4159],[2521.0,23.64666],[2520.9,1.73108175],[2520.7,3.96714]],[[2521.9,3.96527],[2522.0,2.4767],[2522.1,3.96496],[2522.2,1.73108175],[2522.4,3.96449]]]
["bitfinex","ETHUSD",1725053779589,[[2520.8,3.96696],[2520.6,3.96718],[2520.5,2.4276],[2520.3,3.96769],[2519.5,4.5729]],[[2521.2,6.33658],[2521.4,3.96606],[2521.5,7.4],[2521.6,16.96668848],[2521.7,3.96559]]]
["bitfinex","ETHUSD",1725053859138,[[2521.7,3.96551],[2521.3,6.9661],[2520.9,5.11091926],[2520.7,3.96707],[2520.4,0.82953917]],[[2522.2,3.96494],[2522.3,4.04799005],[2522.4,0.55],[2522.6,4.36056],[2522.7,3.0]]]
["bitfinex","ETHUSD",1725053900229,[[2521.3,3.96619],[2521.2,3.96634],[2521.1,3.442711],[2520.9,3.0],[2520.8,3.96695]],[[2521.7,3.96571],[2521.8,6.42523],[2521.9,1.73509005],[2522.0,8.438996],[2522.1,3.96499]]]
["bitfinex","ETHUSD",1725054038141,[[2521.8,3.96531],[2521.4,6.33533],[2521.0,0.07932602],[2520.9,1.81166303],[2520.8,3.96688]],[[2522.3,4.11227323]]]
["bitfinex","ETHUSD",1725054087140,[[2522.5,3.96431],[2522.4,3.96434],[2522.2,2.292],[2522.1,3.96491],[2521.9,3.0]],[[2523.0,8.5525],[2523.2,2.2892],[2523.3,8.11969324],[2523.4,1.30291403],[2530.4,11.61149223]]]
["bitfinex","ETHUSD",1725054195599,[[2523.9,0.06022771],[2523.8,6.46117],[2523.4,3.96289],[2523.0,3.96339],[2522.2,1.25044559]],[[2524.1,0.55],[2524.2,5.69404189],[2524.3,3.9616],[2524.5,9.7735],[2524.6,6.96109]]]
["bitfinex","ETHUSD",1725054209172,[[2522.6,1.08928602],[2522.5,2.3945],[2522.4,3.96447],[2522.3,3.96463],[2522.0,1.73237189]],[[2522.9,3.96373],[2523.0,3.96355],[2523.2,2.4755],[2523.3,1.73237189],[2523.4,3.96295]]]
["bitfinex","ETHUSD",1725054257786,[[2524.5,0.04659808],[2524.1,3.96178],[2524.0,6.27081],[2523.7,13.13477189],[2521.9,2.47919552]],[[2524.6,3.96102],[2524.7,3.96093],[2524.8,2.4312],[2525.0,7.30205508],[2525.1,7.4]]]
["bitfinex","ETHUSD",1725054334909,[[2523.1,7.92652],[2522.8,2.4818],[2522.7,3.964],[2522.4,3.96446],[2519.2,5.52040143]],[[2523.3,0.77823719],[2523.4,1.73237189],[2523.6,6.31287],[2523.7,27.01],[2525.7,8.41561756]]]
["bitfinex","ETHUSD",1725054404353,[[2523.0,6.2978],[2522.9,3.9636],[2522.6,5.69643189],[2522.5,7.44],[2522.1,1.25044559]],[[2523.4,3.96291],[2523.6,2.2869],[2523.7,3.96256],[2523.9,6.49306408],[2524.1,10.83502962]]]
["bitfinex","ETHUSD",1725054532480,[[2524.0,3.96196],[2523.9,6.28438],[2523.6,3.96258],[2523.2,3.96308],[2522.5,2.07838246]],[[2524.3,0.55],[2524.4,5.69377189],[2524.5,3.96119],[2524.6,9.7664],[2524.9,34.78]]]
["bitfinex","ETHUSD",1725054613894,[[2523.1,3.96336],[2523.0,6.34525],[2522.7,3.96398],[2522.6,1.73237189],[2507.0,2.93354278]],[[2523.6,6.30932],[2523.7,0.55],[2523.8,3.96241],[2524.0,1.73237189],[2525.9,19.95487163]]]
["bitfinex","ETHUSD",1725054689542,[[2524.4,3.96133],[2524.3,2.4443],[2524.2,3.96164],[2524.0,3.96195],[2523.7,3.96241]],[[2524.7,0.55],[2524.8,3.96079],[2524.9,1.73237189],[2525.0,16.63403],[2525.1,12.17]]]
["bitfinex","ETHUSD",1725054820220,[[2524.6,3.96101],[2524.5,3.96109],[2524.4,2.4318],[2524.1,3.96177],[2522.9,4.183]],[[2524.9,1.73237189],[2525.1,3.96025],[2525.3,5.4896],[2525.4,0.49041823],[2525.6,3.95952]]]
["bitfinex","ETHUSD",1725054903048,[[2525.3,3.95991],[2525.2,6.34666],[2524.8,3.96068],[2524.5,3.96105],[2523.7,13.6607626]],[[2525.6,1.73237189],[2525.7,11.35937],[2525.8,6.38968],[2526.0,16.08952992],[2526.1,4.44909823]]]
["bitfinex","ETHUSD",1725055006023,[[2525.3,3.9599],[2525.2,3.96007],[2525.1,2.3931],[2525.0,0.120392],[2524.9,3.96053]],[[2525.7,5.85879811],[2525.8,3.44437166],[2525.9,13.6346],[2526.0,16.28227323],[2526.1,9.18146012]]]
["bitfinex","ETHUSD",1725055105567,[[2525.0,0.120392],[2524.2,2.3927],[2523.7,3.96243],[2523.6,3.96248],[2523.3,3.96305]],[[2525.1,23.87152362],[2525.2,9.2846746],[2525.4,24.17313481],[2525.5,9.10046152],[2527.8,11.4794385]]]
["bitfinex","ETHUSD",1725055166279,[[2524.4,3.96131],[2524.3,6.37469],[2524.0,1.73237189],[2523.9,3.96202],[2523.7,3.96243]],[[2524.8,4.72774925],[2524.9,0.396051],[2525.0,3.96041],[2525.1,3.0],[2525.2,1.73237189]]]
["bitfinex","ETHUSD",1725055248149,[[2524.8,4.03990055],[2524.7,1.0420143],[2524.5,2.4192],[2524.3,1.73000916],[2523.7,4.179]],[[2525.3,11.35994],[2525.4,9.66428403],[2525.5,12.17],[2525.6,0.41482329],[2525.7,8.53028184]]]
["bitfinex","ETHUSD",1725055263513,[[2525.2,3.95997],[2525.1,2.4192],[2525.0,3.96026],[2524.9,1.73000916],[2524.8,3.96069]],[[2525.7,6.95932],[2525.8,2.2662],[2525.9,12.90923567],[2526.1,9.12557177],[2526.2,12.17]]]
["bitfinex","ETHUSD",1725055316160,[[2525.3,3.95984],[2525.1,3.96011],[2524.9,2.3261],[2524.8,3.9606],[2524.6,3.961]],[[2525.5,2.3758],[2525.7,3.9593],[2525.8,3.0],[2525.9,11.35906],[2526.0,3.7373041]]]
["bitfinex","ETHUSD",1725055378367,[[2526.0,3.95882],[2525.8,3.959],[2525.7,1.031962],[2525.6,2.401],[2525.5,3.95958]],[[2526.4,13.77945],[2526.6,19.12797],[2526.8,8.20507925],[2527.3,3.95687],[2527.4,3.80495676]]]
["bitfinex","ETHUSD",1725055423584,[[2527.7,3.95616],[2527.4,0.791302],[2526.9,3.95741],[2526.7,3.72307745],[2526.6,1.7208]],[[2527.8,2.4953],[2528.2,10.4],[2528.3,1.19355706],[2528.4,4.20175029],[2528.8,3.95449]]]
["bitfinex","ETHUSD",1725055464794,[[2527.3,3.95679],[2527.2,3.95686],[2526.9,0.07913116],[2526.8,3.95756],[2526.5,6.95788]],[[2527.4,0.4143313],[2527.6,2.3038],[2527.8,3.95601],[2527.9,7.67902745],[2528.0,3.0]]]
["bitfinex","ETHUSD",1725055539570,[[2525.4,4.07270439],[2525.3,3.95982],[2525.1,5.51581895],[2524.7,3.96086],[2524.5,6.5083334]],[[2525.5,2.73009776],[2526.0,7.91785],[2526.2,7.4],[2526.3,6.95835],[2529.1,0.41356166]]]
["bitfinex","ETHUSD",1725055593993,[[2527.4,4.06648474],[2527.1,5.59183035],[2526.8,1.7208],[2526.7,3.95772],[2526.5,3.0]],[[2527.5,2.3441],[2527.6,0.41440681],[2527.9,11.35592],[2528.2,12.71915536],[2528.3,1.55560895]]]
["bitfinex","ETHUSD",1725055623427,[[2529.9,3.95269],[2529.7,3.95294],[2529.5,4.95803976],[2529.4,3.95347],[2529.3,3.0]],[[2530.3,2.59777],[2530.4,1.0],[2530.5,3.95187],[2530.8,7.4]]]
["bitfinex","ETHUSD",1725055707200,[[2529.5,0.06049184],[2529.4,3.95347],[2529.2,5.33205824],[2528.8,1.7208],[2526.7,4.78376362]],[[2529.8,3.95288],[2529.9,2.9202],[2530.0,3.95263],[2530.2,3.41396492],[2530.3,12.73047824]]]
["bitfinex","ETHUSD",1725055767863,[[2531.0,0.05752302],[2530.7,3.95133],[2530.5,3.95165],[2530.2,3.95215],[2530.1,1.7208]],[[2531.2,12.722478],[2531.5,4.3784332],[2531.6,0.93965907],[2532.4,1.16727664],[2534.5,7.5133185]]]
["bitfinex","ETHUSD",1725055829362,[[2529.4,4.0019798],[2529.3,5.3319932],[2529.0,3.95411],[2528.8,1.7208],[2528.5,8.2643167]],[[2529.6,2.4],[2529.9,7.90556],[2530.1,12.72],[2530.2,0.41397148],[2530.3,16.12212]]]
["bitfinex","ETHUSD",1725055860626,[[2528.5,3.95489],[2528.3,4.28574996],[2528.1,3.95546],[2528.0,2.4517],[2527.9,3.30659958]],[[2529.0,3.95414],[2529.2,3.95383],[2529.3,0.43677378],[2529.4,2.3064],[2529.5,7.25994958]]]
["bitfinex","ETHUSD",1725055931121,[[2528.6,3.99468131],[2528.5,3.9549],[2528.2,3.95525],[2528.0,3.95567],[2523.1,41.43676946]],[[2528.7,6.08158],[2528.8,2.2958],[2529.1,14.35406],[2529.3,4.93016594],[2529.4,12.17]]]
["bitfinex","ETHUSD",1725055941663,[[2529.1,3.95391],[2528.7,3.95453],[2528.6,2.4423],[2527.8,5.40847505],[2527.7,12.24]],[[2529.4,5.32],[2529.5,2.2642],[2529.6,7.4],[2529.7,3.95306],[2529.8,15.48289854]]]
["bitfinex","ETHUSD",1725056044224,[[2530.6,3.95161],[2530.5,3.9517],[2530.2,3.95225],[2530.0,2.3558],[2529.9,10.74332859]],[[2531.0,2.3752],[2531.1,8.87934],[2531.3,7.4],[2531.4,7.3641363],[2532.1,4.35393214]]]
["bitfinex","ETHUSD",1725056056948,[[2530.9,3.95113],[2530.6,7.44],[2530.5,3.95169],[2530.4,3.395209],[2530.3,2.4509]],[[2531.2,2.2521],[2531.4,3.95052],[2531.5,0.72852079],[2531.6,7.25346859],[2531.7,1.08303786]]]
["bitfinex","ETHUSD",1725056119194,[[2531.9,3.94958],[2531.8,3.94964],[2531.5,3.95018],[2531.2,6.624639],[2529.6,0.49229164]],[[2532.2,2.4443],[2532.4,7.89781],[2532.5,7.4],[2532.6,6.30332859],[2535.0,6.16663433]]]
["bitfinex","ETHUSD",1725056170969,[[2527.9,3.9557],[2527.7,3.95605],[2527.5,6.21131],[2527.4,7.44],[2527.1,16.19697]],[[2528.4,3.95511],[2528.5,6.20973],[2528.8,7.75220859],[2528.9,3.9543],[2529.0,0.65308836]]]
["bitfinex","ETHUSD",1725056234246,[[2528.6,3.95475],[2528.5,3.95489],[2528.2,3.95537],[2527.9,0.643009],[2527.8,9.73982329]],[[2528.7,2.3223],[2528.8,7.4],[2529.0,19.1242],[2529.2,3.95392],[2529.3,3.72381296]]]
["bitfinex","ETHUSD",1725056333442,[[2527.3,7.91358],[2527.0,3.95724],[2526.7,3.31428147],[2526.6,6.20887],[2526.3,11.84661]],[[2527.4,2.3892],[2527.8,6.95611],[2528.0,8.01144046],[2529.1,19.67888207],[2531.8,1.95833461]]]
["bitfinex","ETHUSD",1725056381649,[[2528.3,3.9552],[2528.0,3.95566],[2527.9,2.3443],[2527.2,9.14164065]],[[2528.7,2.4142],[2528.8,5.045302],[2529.0,6.95415],[2529.2,8.5106006],[2530.1,0.06886423]]]
["bitfinex","ETHUSD",1725056461067,[[2526.6,4.03395736],[2526.4,3.95817],[2526.2,1.37919517],[2526.1,3.95851],[2525.4,4.174]],[[2526.8,2.4662],[2527.0,7.91463],[2527.1,1.45974968],[2528.3,0.1685731],[2531.1,50.02426949]]]
["bitfinex","ETHUSD",1725056510658,[[2525.0,3.96031],[2524.9,3.96045],[2524.6,5.34021517],[2524.5,2.438],[2524.2,3.9615]],[[2525.3,2.2551],[2525.4,3.95977],[2525.5,0.55],[2525.6,11.35954],[2525.8,1.37919517]]]
["bitfinex","ETHUSD",1725056574481,[[2526.5,0.06358292],[2526.4,3.9581],[2526.2,3.95838],[2526.1,2.3097],[2525.9,5.33817517]],[[2526.8,2.4492],[2526.9,3.95741],[2527.0,8.77919517],[2527.1,6.95722],[2527.3,16.62598992]]]
["bitfinex","ETHUSD",1725056651173,[[2525.7,7.91845],[2525.3,3.9599],[2525.2,4.62195995],[2524.8,3.829034],[2503.3,0.27]],[[2526.1,3.20460281],[2526.2,3.95854],[2526.3,3.95844],[2526.4,4.087566],[2526.5,8.77919517]]]
["bitfinex","ETHUSD",1725056728132,[[2526.6,3.95781],[2526.4,1.37919517],[2526.3,6.29173],[2525.4,6.24404844],[2522.4,12.40528296]],[[2527.1,4.50711],[2527.2,6.34478],[2527.4,7.4],[2527.5,5.33567517],[2529.4,1.93689984]]]
["bitfinex","ETHUSD",1725056738275,[[2525.3,3.95982],[2525.2,3.96],[2524.9,3.96054],[2524.8,8.81213557],[2524.3,3.96146]],[[2525.7,0.55],[2525.8,7.39393328],[2526.0,3.95894],[2526.3,3.95843],[2526.6,3.81763549]]]
["bitfinex","ETHUSD",1725056865970,[[2528.1,0.03888362],[2528.0,3.95566],[2527.6,2.4753]],[[2528.4,3.95511],[2528.5,9.80482],[2528.7,1.38003564],[2528.8,3.95445],[2529.8,0.16619174]]]
["bitfinex","ETHUSD",1725056878981,[[2528.5,6.36883],[2528.4,3.955],[2528.1,3.95553],[2528.0,1.38003564],[2527.0,5.61939335]],[[2528.9,3.95436],[2529.0,16.61954],[2529.2,1.38003564],[2529.3,16.12375],[2529.4,0.41417089]]]
["bitfinex","ETHUSD",1725056961546,[[2528.4,3.95499],[2528.2,3.95524],[2528.0,6.38625],[2527.9,1.38003564],[2527.6,3.95631]],[[2528.7,2.92544],[2528.9,4.50429],[2529.0,1.38003564],[2529.1,6.95408],[2531.3,19.61]]]
["bitfinex","ETHUSD",1725057030128,[[2528.4,3.95496],[2528.3,3.95508],[2528.0,9.56811846],[2527.9,0.07909763],[2527.8,11.396]],[[2528.6,2.3743],[2528.9,3.95436],[2529.0,4.50422],[2529.1,3.0],[2529.2,7.4]]]
["bitfinex","ETHUSD",1725057114500,[[2527.9,7.91152],[2527.6,7.44],[2527.5,3.95647],[2527.4,12.24],[2526.4,5.40697516]],[[2528.1,2.3825],[2528.3,3.95524],[2528.5,3.95504],[2528.8,3.95448],[2528.9,3.30748927]]]
["bitfinex","ETHUSD",1725057151013,[[2528.4,3.95506],[2528.2,3.95538],[2527.9,6.35693],[2527.8,1.38010858],[2527.6,3.95618]],[[2528.7,5.2559],[2528.8,7.90899],[2529.0,1.79410891],[2529.1,12.17],[2529.2,3.95383]]]
["bitfinex","ETHUSD",1725057232284,[[2527.8,3.95591],[2527.7,3.95609],[2527.4,6.21131],[2527.1,3.9571],[2527.0,6.31349935]],[[2528.2,2.434],[2528.3,11.35524],[2528.4,12.17],[2528.5,3.72772664],[2528.7,6.95461]]]
["bitfinex","ETHUSD",1725057351508,[[2527.8,3.95591],[2527.7,3.95611],[2527.4,5.33728403],[2527.1,0.395724],[2527.0,3.95725]],[[2528.1,7.4],[2528.3,0.49602152],[2528.4,6.71965129],[2528.5,12.64491795],[2528.7,3.95463]]]
["bitfinex","ETHUSD",1725057376588,[[2528.0,3.95569],[2527.9,3.95574],[2527.5,3.95643],[2527.3,3.31152019],[2527.2,2.4133]],[[2528.1,2.3586],[2528.3,0.631369],[2528.4,11.35507],[2528.6,7.26641019],[2528.7,4.26312236]]]
["bitfinex","ETHUSD",1725057461338,[[2528.4,3.95492],[2528.3,7.44],[2528.1,2.3963],[2528.0,1.38054048],[2527.5,3.95645]],[[2528.8,2.4271],[2528.9,3.95435],[2529.3,5.33422048],[2529.6,8.37097849],[2531.3,2.02058862]]]
["bitfinex","ETHUSD",1725057582074,[[2529.3,3.95357],[2529.1,3.95397],[2528.9,9.38798],[2528.8,1.3798857],[2528.5,4.745805]],[[2529.7,6.27104],[2529.9,5.11314457],[2530.0,1.3798857],[2530.1,3.95243],[2530.2,7.4]]]
["bitfinex","ETHUSD",1725057615367,[[2528.6,3.95468],[2528.4,3.95493],[2528.2,6.29667],[2528.1,1.3798857],[2527.8,3.95599]],[[2528.9,2.3915],[2529.0,7.90843],[2529.1,1.3798857],[2529.2,7.89606054],[2529.3,3.41416953]]]
["bitfinex","ETHUSD",1725057648516,[[2527.8,7.91182],[2527.6,4.3798857],[2527.4,2.62795101],[2527.3,3.95671],[2527.0,4.78491457]],[[2528.4,3.9551],[2528.5,6.32709],[2528.6,1.3798857],[2528.9,3.95437],[2529.2,4.42125147]]]
["bitfinex","ETHUSD",1725057784114,[[2527.1,3.9571],[2527.0,3.95725],[2526.7,3.95772],[2526.5,3.7960857],[2526.3,3.95835]],[[2527.2,3.0495],[2527.5,3.95654],[2527.6,12.7363357],[2527.7,3.0],[2531.3,47.11]]]
["bitfinex","ETHUSD",1725057800655,[[2526.3,3.95833],[2526.1,2.3406],[2525.9,4.78665457],[2525.8,8.68167685],[2525.4,3.95975]],[[2526.7,3.95777],[2526.8,2.4995],[2527.0,1.3798857],[2527.1,0.55],[2527.2,11.35697]]]
["bitfinex","ETHUSD",1725057901195,[[2527.7,3.95616],[2527.6,3.95631],[2527.3,6.35258],[2527.2,1.3798857],[2526.6,5.77994495]],[[2527.8,2.2641],[2528.2,4.586277],[2528.3,12.7352557],[2528.5,12.17],[2528.7,3.95471]]]
["bitfinex","ETHUSD",1725057960698,[[2528.3,3.9551],[2528.1,3.95549],[2527.8,6.4265],[2527.7,1.3798857],[2527.3,3.95664]],[[2528.7,0.55],[2528.8,3.7166857],[2529.2,14.3539],[2529.3,0.41406028],[2529.4,12.17]]]
["bitfinex","ETHUSD",1725058044756,[[2528.9,4.00603187],[2528.8,3.95442],[2528.7,7.44],[2528.4,6.39494],[2528.3,12.24]],[[2529.3,1.3798857],[2529.4,2.4751],[2529.5,1.192819],[2529.9,3.46740147],[2530.0,5.06035499]]]
["bitfinex","ETHUSD",1725058097169,[[2529.3,0.05508765],[2528.9,3.95423],[2528.7,3.95457],[2528.5,3.6765857],[2528.4,3.95505]],[[2529.4,6.30332],[2529.5,4.50336],[2529.6,1.3798857],[2529.7,7.4],[2529.8,0.76824857]]]
["bitfinex","ETHUSD",1725058188947,[[2529.7,7.90585],[2529.3,3.95362],[2529.2,3.68106295],[2529.0,3.95412],[2528.8,4.78336466]],[[2530.0,2.2568],[2530.1,1.37916295],[2530.2,0.55],[2530.3,11.35212],[2530.5,3.41395583]]]
["bitfinex","ETHUSD",1725058244758,[[2533.2,3.94745],[2533.0,10.25184181],[2532.9,0.39684635],[2532.7,7.44],[2532.6,3.94847]],[[2533.9,3.94653],[2534.0,0.55],[2534.2,9.7893],[2534.4,3.30396181],[2534.5,15.17]]]
["bitfinex","ETHUSD",1725058295558,[[2533.0,7.89576],[2532.8,4.02713045],[2532.4,3.94867],[2532.3,10.09079643],[2532.2,4.52582645]],[[2533.1,0.41348101],[2533.3,2.3265],[2533.4,7.4],[2533.6,7.894],[2533.8,0.9311417]]]
["bitfinex","ETHUSD",1725058373992,[[2533.2,3.94752],[2533.1,3.94773],[2532.9,0.07894922],[2532.8,3.94818],[2532.6,1.37486016]],[[2533.5,2.3978],[2533.6,3.94698],[2533.8,12.72150016],[2533.9,3.0],[2534.1,12.17]]]
["bitfinex","ETHUSD",1725058434435,[[2531.5,3.95021],[2531.4,3.95025],[2531.1,6.21631],[2531.0,4.37486016],[2530.7,0.81457643]],[[2532.0,2.3805],[2532.1,3.94929],[2532.2,2.57776778],[2532.3,4.32456602],[2532.6,0.49039692]]]
["bitfinex","ETHUSD",1725058500634,[[2533.9,3.94633],[2533.7,3.94667],[2533.6,0.43748602],[2533.5,2.3855],[2533.4,11.38717]],[[2534.3,6.29793],[2534.5,3.94559],[2534.8,7.23860938],[2534.9,2.05403794],[2537.2,1.58282]]]
["bitfinex","ETHUSD",1725058571953,[[2531.9,0.07938744],[2531.7,3.94991],[2531.3,3.95044],[2531.0,5.4222],[2530.5,0.396]],[[2532.1,2.4229],[2532.2,1.37410148],[2532.3,3.94902],[2532.4,0.96337044],[2533.0,0.38259015]]]
["bitfinex","ETHUSD",1725058620183,[[2532.3,3.94896],[2532.2,3.94911],[2532.0,2.3224],[2531.8,3.9497],[2531.6,11.38999]],[[2532.7,2.3057],[2532.8,9.23247237],[2532.9,2.18758371],[2533.1,10.70384711],[2533.3,6.94743]]]
["bitfinex","ETHUSD",1725058663236,[[2533.3,3.94734],[2533.1,3.94763],[2532.9,4.19427],[2532.8,2.4623],[2532.6,3.30384711]],[[2533.7,2.3066],[2533.8,3.94664],[2533.9,7.25035711],[2534.2,3.94602],[2534.3,15.63944046]]]
["bitfinex","ETHUSD",1725058686886,[[2533.6,3.94687],[2533.5,3.94703],[2533.3,0.07893914],[2533.1,6.33743],[2533.0,1.37470085]],[[2533.8,2.2895],[2534.1,5.32099085],[2534.3,23.51599],[2534.5,6.94563],[2534.7,0.88265639]]]
["bitfinex","ETHUSD",1725058737205,[[2534.1,4.01845299],[2533.7,6.32699],[2532.9,7.44],[2532.6,2.07071801],[2532.5,16.18866]],[[2534.3,3.2618],[2534.5,1.37470085],[2534.6,11.3454],[2534.7,3.94525],[2535.0,16.58422046]]]
["bitfinex","ETHUSD",1725058795203,[[2533.2,0.07355697],[2533.1,3.94765],[2532.9,3.9479],[2532.7,6.23925],[2532.6,1.37470085]],[[2533.4,2.2668],[2533.6,3.94697],[2533.7,15.72152085],[2533.8,0.41315469],[2536.0,6.13931656]]]
["bitfinex","ETHUSD",1725058837953,[[2533.5,0.07252952],[2533.4,3.94724],[2533.3,3.94726],[2533.1,1.37470085],[2533.0,2.3831]],[[2533.9,6.43389],[2534.1,3.94626],[2534.3,10.4],[2534.5,0.41315698],[2534.7,0.46944046]]]
["bitfinex","ETHUSD",1725058890020,[[2533.6,0.04497393],[2533.5,3.94702],[2533.3,3.94731],[2533.1,7.2464788],[2532.9,2.387]],[[2533.9,2.4883],[2534.0,3.94633],[2534.2,3.94614],[2534.3,7.4],[2534.4,1.76390527]]]
["bitfinex","ETHUSD",1725058948169,[[2533.4,7.89442],[2533.2,5.64914168],[2533.0,11.38781],[2510.8,16.8312]],[[2533.9,6.31717],[2534.0,3.94639],[2534.2,1.42466946],[2534.3,3.94586],[2534.4,1.02783089]]]
["bitfinex","ETHUSD",1725058992475,[[2534.5,3.98485356],[2534.3,3.94574],[2534.2,2.3869],[2534.0,5.32042088],[2533.5,0.82452679]],[[2535.0,3.94483],[2535.1,3.63982088],[2535.4,4.35743077],[2539.5,2.85910827],[2629.3,4.04972387]]]
["bitfinex","ETHUSD",1725059016152,[[2533.6,3.94692],[2533.3,3.94729],[2533.2,3.74882088],[2533.1,3.94764],[2533.0,3.0]],[[2533.9,2.3779],[2534.0,7.89277],[2534.4,12.71983088],[2534.8,0.59821969],[2537.6,7.5133185]]]
["bitfinex","ETHUSD",1725059123922,[[2534.1,0.06575188],[2533.8,3.94661],[2533.5,4.37433752],[2533.4,9.7224],[2533.1,4.77224679]],[[2534.2,2.3803],[2534.3,3.94588],[2534.4,1.09796735],[2534.5,3.94567],[2534.6,1.37433752]]]
["bitfinex","ETHUSD",1725059189643,[[2532.9,0.10315643],[2532.8,3.94816],[2532.7,3.94827],[2532.6,0.396],[2532.5,3.68073752]],[[2533.1,2.3089],[2533.3,3.94742],[2533.4,3.94738],[2533.5,8.77433752],[2534.0,17.16082068]]]
["bitfinex","ETHUSD",1725059255173,[[2532.0,4.59212931],[2531.9,3.94952],[2531.8,2.2738],[2531.6,5.32439752],[2531.3,0.82452679]],[[2532.4,4.188132],[2532.5,7.89742],[2532.6,7.4],[2532.7,4.78777147],[2532.8,12.17]]]
["bitfinex","ETHUSD",1725059286618,[[2532.0,4.58723243],[2531.9,6.28423],[2531.6,5.32438752],[2531.3,7.77505679],[2530.5,15.30277016]],[[2532.5,9.656804],[2532.6,9.6953],[2532.9,6.36705785],[2533.4,3.94735],[2533.5,0.61272513]]]
["bitfinex","ETHUSD",1725059371985,[[2532.8,0.07070222],[2532.7,4.49835],[2532.5,3.75533752],[2532.4,3.94869],[2532.2,6.94911]],[[2533.1,3.94774],[2533.3,6.26014],[2533.5,5.95265946],[2533.6,7.4],[2533.8,17.01029019]]]
["bitfinex","ETHUSD",1725059384301,[[2532.5,3.94864],[2532.4,3.94878],[2532.3,2.381],[2532.2,1.37433752]],[[2533.0,3.9479],[2533.1,6.26043],[2533.3,1.37433752],[2533.4,3.94728],[2533.5,4.22949593]]]
["bitfinex","ETHUSD",1725059438940,[[2531.7,5.11651575],[2531.6,3.95004],[2531.5,3.76643752],[2531.3,3.95053],[2530.9,4.77364371]],[[2532.2,6.35175],[2532.4,3.94895],[2532.6,2.00555946],[2532.8,4.74894971],[2535.5,19.6833185]]]
["bitfinex","ETHUSD",1725059520874,[[2531.9,3.94958],[2531.8,3.94974],[2531.6,6.84323752],[2531.5,3.95021],[2531.3,0.82264371]],[[2532.3,6.19935],[2532.6,7.4],[2532.7,0.63122194],[2532.8,17.49255752],[2533.2,0.59827399]]]
["bitfinex","ETHUSD",1725059638883,[[2531.3,0.65124433],[2530.8,3.95117],[2530.6,4.77424371],[2530.5,1.23396557]],[[2531.5,5.32458752],[2531.6,3.9501],[2531.8,9.19019769],[2531.9,3.94961],[2554.1,0.27]]]
["bitfinex","ETHUSD",1725059694292,[[2531.8,0.55],[2531.7,3.94988],[2531.6,3.94995],[2531.4,2.4586],[2531.0,5.32531752]],[[2532.1,11.43954946],[2532.2,4.36260519],[2532.5,19.57],[2532.6,4.54688399],[2534.4,8.08807279]]]
["bitfinex","ETHUSD",1725059772084,[[2533.7,0.67692885],[2533.2,6.3283],[2533.0,3.94776],[2532.8,5.32247752],[2532.7,0.29486678]],[[2533.8,10.21518],[2533.9,1.96555946],[2534.0,3.0],[2534.1,6.35933732],[2538.1,10.0]]]
["bitfinex","ETHUSD",1725059833559,[[2533.3,4.962595],[2533.1,6.20552],[2533.0,1.37433752],[2532.9,3.94803],[2532.1,0.82339788]],[[2533.7,2.4919],[2533.8,3.94667],[2534.0,4.53766194],[2534.1,4.37433752],[2534.2,3.94603]]]
["bitfinex","ETHUSD",1725059892829,[[2533.0,0.07767247],[2532.9,3.94802],[2532.7,4.343092],[2532.5,5.32297752]],[[2533.2,0.41317468],[2533.3,2.432],[2533.4,3.94734],[2533.5,7.53842194],[2533.6,0.52935732]]]
["bitfinex","ETHUSD",1725059963718,[[2533.7,0.07157886],[2533.6,3.94695],[2533.4,3.94725],[2533.3,2.4789],[2533.1,6.11929804]],[[2534.0,2.3889],[2534.1,3.94618],[2534.2,1.96555946],[2534.3,3.94599],[2534.4,0.94239538]]]
["bitfinex","ETHUSD",1725060021399,[[2534.2,5.11143075],[2534.1,3.76193752],[2534.0,3.94621],[2533.7,4.77012788],[2533.0,3.43541743]],[[2534.7,3.9453],[2534.8,2.3947],[2534.9,3.94502],[2535.1,1.37433752],[2535.2,4.53133161]]]
["bitfinex","ETHUSD",1725060063401,[[2534.7,3.94521],[2534.5,3.9454],[2534.4,2.3579],[2534.3,5.32015752],[2533.0,3.43603834]],[[2535.1,3.0],[2535.2,10.3745],[2535.3,0.41290677],[2535.4,1.37433752],[2535.5,0.58677161]]]
["bitfinex","ETHUSD",1725060143434,[[2535.4,0.05140009],[2535.3,3.94417],[2535.1,5.31883752],[2534.9,5.3514],[2534.8,12.20984366]],[[2535.7,2.4628],[2535.9,3.94339],[2536.2,1.96110913],[2536.3,3.94276],[2536.6,7.4]]]
["bitfinex","ETHUSD",1725060213048,[[2534.8,21.06218625],[2534.7,3.98456686],[2534.6,8.04986733],[2534.5,2.06099246],[2533.1,4.12093369]],[[2534.9,0.41307607],[2535.4,2.4691],[2535.8,11.34354],[2535.9,3.94345],[2536.1,12.17]]]
["bitfinex","ETHUSD",1725060224285,[[2534.8,16.56711162],[2534.7,5.1823755],[2534.6,5.59506733],[2534.5,2.74730802],[2534.4,4.35741784]],[[2534.9,0.41307607],[2535.1,2.3388],[2535.7,7.88748],[2535.8,7.4],[2538.0,37.11]]]
["bitfinex","ETHUSD",1725060319294,[[2536.4,0.06017629],[2536.3,3.94272],[2536.1,5.31732752],[2535.7,1.2379124],[2533.4,12.36154635]],[[2536.5,2.3755],[2536.7,3.94214],[2536.9,3.94185],[2537.0,7.8129568],[2537.2,3.9414]]]
["bitfinex","ETHUSD",1725060333136,[[2535.5,0.07933978],[2535.4,3.94411],[2535.3,5.31854752],[2535.0,3.94476],[2534.9,2.06034998]],[[2535.8,2.3444],[2535.9,3.94338],[2536.0,3.94329],[2536.1,7.4],[2536.3,3.94281]]]
["bitfinex","ETHUSD",1725060407096,[[2536.3,0.07530679],[2536.0,3.94311],[2535.7,9.19864],[2535.4,0.82295085],[2535.3,5.1821124]],[[2536.6,6.32069],[2536.8,3.9421],[2537.0,3.94167],[2537.1,1.78734963],[2537.7,3.94071]]]
["bitfinex","ETHUSD",1725060439594,[[2536.1,0.070281],[2535.9,3.94335],[2535.8,1.37433752],[2535.7,3.94354],[2535.6,2.05992263]],[[2536.4,6.29719],[2536.5,4.178],[2536.7,7.4],[2536.8,3.94198],[2536.9,1.37433752]]]
["bitfinex","ETHUSD",1725060514255,[[2536.1,3.94305],[2536.0,3.94308],[2535.8,2.4658],[2535.7,5.31793752],[2535.0,3.0]],[[2536.4,2.4011],[2536.6,7.88475],[2536.8,10.8130366],[2537.1,13.54433752],[2539.8,37.79722723]]]
["bitfinex","ETHUSD",1725060543370,[[2536.7,3.9421],[2536.6,3.9422],[2536.3,5.31707752],[2536.2,2.4295],[2535.9,3.94322]],[[2536.9,2.4655],[2537.1,3.94154],[2537.3,11.34121],[2537.4,1.37433752],[2539.6,6.17313345]]]
["bitfinex","ETHUSD",1725060622084,[[2535.6,3.94379],[2535.5,6.29494],[2535.4,1.37433752],[2535.2,3.94443],[2534.6,7.44]],[[2536.1,3.94308],[2536.2,3.94298],[2536.3,3.0],[2536.4,9.7002],[2536.5,1.78740108]]]
["bitfinex","ETHUSD",1725060685169,[[2536.0,3.94321],[2535.9,5.31770752],[2535.6,2.3776],[2535.5,3.94397],[2535.3,2.05984953]],[[2536.3,2.4364],[2536.5,3.94244],[2536.6,3.94239],[2536.9,11.34183],[2537.0,0.47657998]]]
["bitfinex","ETHUSD",1725060700560,[[2535.4,5.31846752],[2535.3,3.94418],[2535.1,2.488],[2534.9,3.94482],[2534.7,3.94512]],[[2535.9,10.29468],[2536.0,1.029403],[2536.3,3.94275],[2536.4,1.37433752],[2536.5,7.4]]]
["bitfinex","ETHUSD",1725060786128,[[2536.0,3.94318],[2535.9,3.94336],[2535.7,5.66648993],[2535.5,3.94397],[2535.4,0.82295085]],[[2536.4,2.3876],[2536.5,11.34247],[2536.6,3.94242],[2536.9,6.94187],[2537.2,16.35159274]]]
["bitfinex","ETHUSD",1725060845026,[[2534.7,11.70401829],[2534.3,3.94586],[2534.0,11.38632],[2533.8,7.76958085],[2533.7,1.2379124]],[[2535.2,4.963404],[2535.3,6.24421],[2535.6,11.34385],[2535.8,1.37270829],[2536.0,3.94332]]]
["bitfinex","ETHUSD",1725060914302,[[2536.6,3.94223],[2536.5,5.31498829],[2536.2,6.28366],[2535.8,4.76640085],[2534.9,7.3773303]],[[2537.0,1.12714822],[2537.1,6.26487],[2537.2,3.94144],[2537.5,4.78554649],[2537.6,4.45434745]]]
["bitfinex","ETHUSD",1725060975555,[[2535.5,3.94389],[2535.3,5.31689829],[2535.1,6.40498],[2535.0,3.0],[2534.9,0.82295085]],[[2535.9,2.2633],[2536.0,7.88667],[2536.4,3.9426],[2536.5,4.37270829],[2536.6,23.5123]]]
["bitfinex","ETHUSD",1725061053892,[[2534.0,7.89245],[2533.6,3.94693],[2533.5,2.2929],[2533.4,10.44],[2531.5,37.05]],[[2534.4,2.4574],[2534.5,3.94555],[2534.7,3.94537],[2534.9,4.585147],[2535.0,7.4]]]
["bitfinex","ETHUSD",1725061065863,[[2533.7,5.31947829],[2533.6,3.94684],[2533.3,4.77400595],[2533.2,2.06166063],[2533.1,14.01269392]],[[2534.0,2.3258],[2534.2,3.94603],[2534.3,3.94587],[2534.6,3.94543],[2534.7,7.4]]]
["bitfinex","ETHUSD",1725061129869,[[2532.7,3.94826],[2532.5,3.94854],[2532.4,1.37270829],[2532.3,4.77554595],[2532.2,3.50909392]],[[2533.0,2.3147],[2533.2,3.94759],[2533.3,3.94745],[2533.6,11.34696],[2533.7,17.06881384]]]
["bitfinex","ETHUSD",1725061179095,[[2532.7,3.94835],[2532.6,3.94851],[2532.3,4.02792046],[2532.2,1.37270829],[2532.0,2.3504]],[[2532.8,2.4967],[2532.9,1.134776],[2533.0,7.4],[2533.2,4.36058392],[2533.3,19.11748]]]
["bitfinex","ETHUSD",1725061247987,[[2533.3,3.94739],[2533.2,3.94746],[2532.9,2.19930424],[2532.8,5.18806392],[2532.7,11.5490919]],[[2533.6,2.3425],[2533.7,0.78437],[2533.9,3.94662],[2534.1,1.37270829],[2534.2,19.57]]]
["bitfinex","ETHUSD",1725061306297,[[2533.0,3.94788],[2532.8,3.94809],[2532.7,3.94834],[2532.6,3.79580829],[2532.4,3.9488]],[[2533.1,3.0192],[2533.5,3.94719],[2533.6,0.64706952],[2533.9,6.63456884],[2534.8,0.1]]]
["bitfinex","ETHUSD",1725061390674,[[2534.2,3.94595],[2534.1,3.94617],[2533.8,1.37270829],[2533.7,6.00827113],[2533.6,3.19299595]],[[2534.5,1.643649],[2534.6,2.4958],[2534.7,7.89069],[2534.9,1.37270829],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1725061415704,[[2532.9,3.94801],[2532.8,5.32079829],[2532.5,5.37954173],[2532.4,11.38876],[2532.3,1.23989392]],[[2533.2,0.55],[2533.3,2.4071],[2533.4,3.94729],[2533.5,3.94723],[2533.9,8.31924829]]]
["bitfinex","ETHUSD",1725061511943,[[2533.4,3.94713],[2533.3,1.37433043],[2533.0,6.43848],[2532.8,2.88561303],[2532.7,6.98486054]],[[2533.7,0.55],[2533.8,2.3586],[2533.9,3.9465],[2534.0,3.94633],[2534.3,11.34588]]]
["bitfinex","ETHUSD",1725061575674,[[2532.5,4.00971101],[2532.3,5.32320043],[2532.2,0.82365872],[2532.0,10.21684655],[2530.8,8.22651393]],[[2532.8,2.3822],[2533.0,3.9479],[2533.1,3.94785],[2533.3,0.55],[2533.4,5.84766]]]
["bitfinex","ETHUSD",1725061586432,[[2532.7,0.05952959],[2532.6,7.89686],[2532.3,1.37433043],[2532.2,3.94912],[2531.8,8.34706591]],[[2532.8,2.9322],[2533.1,3.94774],[2533.2,7.4],[2533.3,4.36079624],[2535.4,1.92113015]]]
["bitfinex","ETHUSD",1725061662284,[[2533.2,3.94752],[2533.1,3.94757],[2532.9,6.69023043],[2532.8,4.77180872],[2532.6,3.98492192]],[[2533.6,0.55],[2533.7,6.31109],[2533.8,3.94679],[2534.1,5.32052043],[2534.2,7.4]]]
["bitfinex","ETHUSD",1725061702510,[[2533.6,4.00164374],[2533.5,3.94709],[2533.4,1.37433043],[2533.1,6.00954006],[2533.0,3.15585872]],[[2533.9,2.2912],[2534.0,0.55],[2534.2,3.94602],[2534.3,4.569636],[2534.4,7.4]]]
["bitfinex","ETHUSD",1725061802094,[[2532.9,0.04209348],[2532.8,3.94817],[2532.6,3.94838],[2532.4,7.24878181],[2532.3,3.0]],[[2533.3,6.37483],[2533.5,3.94721],[2533.7,11.34686],[2534.2,1.031919],[2537.4,10.0]]]
["bitfinex","ETHUSD",1725061809744,[[2533.6,3.9884982],[2533.5,3.94709],[2533.2,3.94753],[2531.3,6.37898101],[2530.3,4.85085872]],[[2534.0,6.29593],[2534.2,15.378059],[2534.4,3.29998181],[2534.5,16.11555],[2534.6,0.42161828]]]
["bitfinex","ETHUSD",1725061862461,[[2535.9,0.05502177],[2535.8,3.94351],[2535.6,3.94382],[2535.5,2.333],[2535.3,5.31843954]],[[2536.0,0.003214],[2536.1,0.55],[2536.2,6.21708],[2536.3,8.77414954],[2536.4,4.35588686]]]
["bitfinex","ETHUSD",1725061897137,[[2535.2,3.94443],[2535.0,3.94476],[2534.9,2.3538],[2534.8,1.37414954]],[[2535.6,3.94386],[2535.7,5.184949],[2535.8,2.4189],[2536.0,4.92104791],[2536.1,10.4]]]
["bitfinex","ETHUSD",1725061952167,[[2534.9,0.05888617],[2534.8,2.76149],[2534.6,2.7617],[2534.5,1.37414954],[2534.4,3.12468268]],[[2535.3,2.9345],[2535.4,5.52194],[2535.6,7.4],[2535.8,4.13463954],[2539.2,10.0]]]
["bitfinex","ETHUSD",1725061990971,[[2534.7,2.76165],[2534.6,2.76166],[2534.4,1.37414954],[2534.3,2.06095185],[2534.2,3.32088268]],[[2535.1,3.305672],[2535.2,0.24687],[2535.3,5.52215],[2535.5,0.821557],[2535.6,1.37414954]]]
["bitfinex","ETHUSD",1725062064410,[[2534.4,5.52384],[2534.3,1.37414954],[2534.1,2.06101607],[2534.0,0.82706471],[2533.9,4.37221178]],[[2534.8,2.4314],[2534.9,0.55],[2535.0,2.76143],[2535.2,2.76116],[2535.4,3.272954]]]
["bitfinex","ETHUSD",1725062121258,[[2533.5,2.76297],[2533.4,2.76302],[2533.2,1.37414954],[2533.0,7.9567729],[2532.9,3.0]],[[2533.8,2.3829],[2534.0,3.17537918],[2534.2,7.95],[2534.3,0.2795854],[2534.8,3.63024356]]]
["bitfinex","ETHUSD",1725062173688,[[2534.2,2.81532143],[2533.8,4.13676954],[2533.7,2.2509],[2533.6,0.82706471],[2533.5,1.23927403]],[[2534.3,0.41293371],[2534.6,9.8756],[2534.8,2.76155],[2534.9,16.54414954],[2535.0,2.76141]]]
["bitfinex","ETHUSD",1725062240162,[[2532.9,2.76355],[2532.7,2.7638],[2532.6,1.37414954],[2532.5,2.76402],[2532.4,2.2913]],[[2533.2,2.4125],[2533.3,0.75050849],[2533.5,3.31297],[2533.6,3.0],[2533.7,7.4]]]
["bitfinex","ETHUSD",1725062249425,[[2532.7,5.52755],[2532.4,1.37414954],[2532.3,5.65377441],[2531.4,3.51368721],[2484.6,70.7711974]],[[2533.2,3.28143885],[2533.3,3.51372849],[2533.4,10.16316],[2533.5,0.55],[2533.6,3.0]]]
["bitfinex","ETHUSD",1725062249719,[[2532.7,5.52755],[2532.4,1.37414954],[2532.3,3.59130471],[2532.2,4.3922697],[2531.4,3.51368721]],[[2533.1,2.3903],[2533.2,0.86893885],[2533.3,3.51372849],[2533.4,10.16316],[2533.5,0.55]]]
["bitfinex","ETHUSD",1725062249922,[[2532.7,5.52755],[2532.4,1.37414954],[2532.3,5.65377441],[2532.2,2.3298],[2531.4,3.51368721]],[[2533.1,2.3903],[2533.2,0.86893885],[2533.3,3.51372849],[2533.4,10.16316],[2533.5,0.55]]]
["bitfinex","ETHUSD",1725062250216,[[2532.7,5.52755],[2532.4,1.37414954],[2532.3,5.65377441],[2532.2,3.56907403],[2532.1,3.0]],[[2533.1,2.3903],[2533.2,0.86893885],[2533.3,3.51372849],[2533.4,10.16316],[2533.5,0.55]]]
["bitfinex","ETHUSD",1725062250401,[[2532.8,2.76373],[2532.7,2.76377],[2532.4,1.37414954],[2532.3,5.65377441],[2532.2,3.56907403]],[[2533.1,2.3903],[2533.2,0.86893885],[2533.3,3.51372849],[2533.4,10.16316],[2533.5,0.55]]]
["bitfinex","ETHUSD",1725062251834,[[2532.8,2.76373],[2532.7,2.76377],[2532.4,1.37414954],[2532.3,5.65377272],[2532.2,3.56907403]],[[2533.1,2.3903],[2533.2,0.86893885],[2533.3,3.51372849],[2533.4,10.16316],[2533.5,0.55]]]
["bitfinex","ETHUSD",1725062252205,[[2532.8,2.76373],[2532.7,2.76377],[2532.4,3.43661755],[2532.3,3.59130471],[2532.2,3.56907403]],[[2533.1,2.3903],[2533.2,0.86893885],[2533.3,3.51372849],[2533.4,10.16316],[2533.5,0.55]]]
["bitfinex","ETHUSD",1725062253137,[[2532.8,2.76373],[2532.7,2.76377],[2532.4,3.43661755],[2532.3,3.59130471],[2532.2,3.56907403]],[[2533.1,2.3903],[2533.2,0.86893885],[2533.3,3.51372849],[2533.4,7.4],[2533.5,0.55]]]
["bitfinex","ETHUSD",1725062253376,[[2532.8,2.76373],[2532.7,2.76377],[2532.4,3.43661755],[2532.3,3.59130471],[2532.2,3.56907403]],[[2533.1,2.3903],[2533.3,3.51372849],[2533.4,7.4],[2533.5,0.55],[2537.9,0.01324382]]]
["bitfinex","ETHUSD",1725062253501,[[2532.9,2.76362],[2532.7,2.76377],[2532.4,6.20077755],[2532.3,0.82706471],[2532.2,1.23927403]],[[2533.1,2.3903],[2533.3,0.75050849],[2533.4,7.4],[2533.5,3.31308],[2537.9,0.01324382]]]
["bitfinex","ETHUSD",1725062253705,[[2532.9,2.76362],[2532.6,3.70394954],[2532.5,2.76404],[2532.4,4.82662801],[2532.3,0.82706471]],[[2533.3,2.80326226],[2533.4,7.4],[2533.5,3.31308],[2533.8,1.37414954],[2534.0,3.2801312]]]
["bitfinex","ETHUSD",1725062254023,[[2533.0,2.76352],[2532.8,2.76372],[2532.6,3.70394954],[2532.5,4.82650801],[2532.4,0.82706471]],[[2533.2,0.55],[2533.3,3.94962111],[2533.4,7.4],[2533.5,2.76308],[2534.0,4.65428074]]]
["bitfinex","ETHUSD",1725062254355,[[2533.0,2.76346],[2532.8,2.76366],[2532.6,3.70394954],[2532.5,4.82650801],[2532.4,0.82706471]],[[2533.2,0.55],[2533.3,3.94962111],[2533.4,7.4],[2533.5,2.76298],[2534.0,4.65428074]]]
["bitfinex","ETHUSD",1725062254517,[[2533.0,2.76345],[2532.6,6.46787954],[2532.5,2.06246801],[2532.4,0.82706471],[2528.8,9.81785647]],[[2533.2,0.55],[2533.3,2.80326226],[2533.4,7.4],[2533.8,2.76271],[2534.0,4.65428074]]]
["bitfinex","ETHUSD",1725062254700,[[2533.0,2.76345],[2532.6,6.46787954],[2532.5,2.06246801],[2532.4,0.82706471],[2531.5,4.164]],[[2533.3,2.80326226],[2533.4,7.4],[2533.8,2.76271],[2534.0,4.65428074],[2534.4,0.62127028]]]
["bitfinex","ETHUSD",1725062255097,[[2533.0,2.76345],[2532.7,0.07895615],[2532.6,6.46787954],[2532.5,2.06246801],[2532.4,0.82706471]],[[2533.3,2.80326226],[2533.4,7.4],[2533.8,2.76271],[2534.0,4.65428074],[2534.4,0.17422392]]]
["bitfinex","ETHUSD",1725062255393,[[2533.1,2.76335],[2533.0,2.76345],[2532.6,8.53034755],[2532.5,0.82706471],[2531.9,9.9232141]],[[2533.3,2.80326226],[2533.6,13.16294],[2533.8,2.76271],[2534.0,1.89181074],[2534.2,2.76225]]]
["bitfinex","ETHUSD",1725062255847,[[2533.1,2.76335],[2533.0,2.76345],[2532.6,8.53034755],[2532.5,0.82706471],[2532.4,1.23927403]],[[2533.3,2.80326226],[2533.6,13.16294],[2533.8,2.76271],[2534.0,1.89181074],[2534.2,2.76225]]]
["bitfinex","ETHUSD",1725062256231,[[2533.2,2.7633],[2533.1,2.76339],[2532.8,1.37414954],[2532.7,0.07895532],[2532.6,4.39226801]],[[2533.3,2.80326226],[2533.6,10.4],[2533.8,2.76271],[2534.0,4.65432074],[2534.2,2.76225]]]
["bitfinex","ETHUSD",1725062256545,[[2533.4,2.76308],[2533.2,4.13744954],[2532.9,5.17235131],[2532.8,2.06230942],[2532.7,0.82706471]],[[2533.5,2.3903],[2533.6,7.4],[2533.9,14.93256],[2534.0,2.76251],[2534.2,1.37414954]]]
["bitfinex","ETHUSD",1725062256702,[[2533.4,2.76308],[2533.3,2.76319],[2533.2,1.37414954],[2532.9,5.17235131],[2532.7,0.82706471]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,12.17],[2534.0,2.76251]]]
["bitfinex","ETHUSD",1725062256899,[[2533.4,2.76308],[2533.3,2.76319],[2533.2,1.37414954],[2532.9,5.0934],[2532.8,2.88922634]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,12.17],[2534.0,2.7625]]]
["bitfinex","ETHUSD",1725062257117,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,1.37414954],[2532.9,7.15556163],[2532.8,0.82706471]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,12.17],[2534.0,5.52498]]]
["bitfinex","ETHUSD",1725062257338,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,1.37414954],[2532.9,5.0934],[2532.8,0.82706471]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,14.93255],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1725062257604,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,1.37414954],[2532.9,7.15551359],[2532.8,0.82706471]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,14.93255],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1725062258340,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,1.37414954],[2532.9,5.0934],[2532.8,0.82706471]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,14.93255],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1725062259438,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,1.37414954],[2532.9,5.92046471],[2532.8,1.23927403]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,14.93255],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1725062259642,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,3.4362506],[2532.9,5.92046471],[2532.7,1.23927403]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,14.93255],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1725062260609,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,3.43623815],[2532.9,5.92046471],[2532.7,1.23927403]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,14.93255],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1725062260808,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,3.43623815],[2532.9,5.0934],[2532.8,0.82706471]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,14.93255],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1725062261022,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,3.43623815],[2532.9,5.92046471],[2531.8,3.42354471]],[[2533.5,2.3903],[2533.6,7.4],[2533.8,0.41295273],[2533.9,14.93255],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1725062261361,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,3.43623815],[2532.9,5.92046471],[2532.2,7.44]],[[2533.5,2.3903],[2533.8,0.41295273],[2533.9,22.33255],[2534.0,2.76248],[2538.3,8.87937641]]]
["bitfinex","ETHUSD",1725062261664,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,1.37414954],[2532.9,5.0934],[2532.8,0.82706471]],[[2533.5,2.3903],[2533.8,0.41295273],[2533.9,22.33255],[2534.0,2.76248],[2538.3,8.87937641]]]
["bitfinex","ETHUSD",1725062261958,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,3.43622972],[2532.9,5.92046471],[2532.8,1.23927403]],[[2533.5,2.3903],[2533.8,0.41295273],[2533.9,22.33255],[2534.0,2.76248],[2536.3,6.15693866]]]
["bitfinex","ETHUSD",1725062262264,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,1.37414954],[2532.9,5.0934],[2532.8,0.82706471]],[[2533.5,2.3903],[2533.8,0.41295273],[2533.9,22.33255],[2534.0,2.76248],[2536.4,6.15693866]]]
["bitfinex","ETHUSD",1725062262558,[[2533.4,2.76308],[2533.3,2.76319],[2533.0,1.37414954],[2532.9,5.0934],[2532.8,0.82706471]],[[2533.5,2.3903],[2533.8,0.41295273],[2533.9,22.33255],[2534.0,2.76248],[2536.3,6.15693866]]]
["bitfinex","ETHUSD",1725062263521,[[2533.3,2.76313],[2533.0,1.37414954],[2532.9,5.0934],[2532.8,0.82706471],[2532.5,2.750084]],[[2533.5,2.3903],[2533.8,0.41295273],[2533.9,22.33255],[2534.0,2.76248],[2536.3,6.15693866]]]
["bitfinex","ETHUSD",1725062263721,[[2533.3,2.76313],[2533.0,1.37414954],[2532.9,5.0934],[2532.8,0.82706471],[2532.6,1.65236537]],[[2533.5,2.3903],[2533.8,3.17560273],[2533.9,19.57],[2534.0,2.76248],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062263921,[[2533.3,2.76313],[2533.1,2.76333],[2533.0,1.37414954],[2532.9,5.0934],[2532.8,0.82706471]],[[2533.5,2.3903],[2533.8,3.17560273],[2533.9,19.57],[2534.0,2.76248],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062264324,[[2533.3,2.76313],[2533.1,2.76333],[2533.0,1.37414954],[2532.9,5.0934],[2532.8,0.82706471]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,2.76249],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062264621,[[2533.3,2.76313],[2533.1,2.76333],[2533.0,1.37414954],[2532.9,5.0934],[2532.8,0.82706471]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,4.13663954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062265137,[[2533.3,2.76313],[2533.1,2.76333],[2533.0,1.37414954],[2532.9,7.15566124],[2532.7,0.82706471]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,4.13663954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062265348,[[2533.3,2.76313],[2533.1,2.76333],[2533.0,1.37414954],[2532.9,5.0934],[2532.7,0.82706471]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,4.13663954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062265719,[[2533.3,2.76313],[2533.1,2.76333],[2533.0,1.37414954],[2532.9,2.7636],[2532.7,0.82706471]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,4.13663954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062265957,[[2533.3,2.76313],[2533.1,2.76333],[2532.9,2.7636],[2532.8,1.37414954],[2532.7,0.82706471]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,4.13663954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062266154,[[2533.3,2.76313],[2533.1,2.76333],[2532.9,2.7636],[2532.8,1.37414954],[2532.7,0.82706471]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,4.13662954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062266541,[[2533.3,2.76313],[2533.1,2.76333],[2532.9,2.7636],[2532.8,2.20121425],[2517.4,19.8410331]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,4.13662954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062266732,[[2533.3,2.76313],[2533.1,2.76333],[2532.9,2.7636],[2532.8,2.20121425],[2532.4,7.83606485]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,4.13663954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062266933,[[2533.3,2.76313],[2533.1,2.76333],[2532.8,1.37414954],[2532.7,3.59086471],[2532.4,7.83606485]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,4.13663954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062267174,[[2533.1,5.52664],[2532.8,1.37414954],[2532.7,3.59086471],[2532.4,7.83606485],[2531.6,18.43143265]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,4.13663954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062267175,[[2533.1,5.52664],[2532.8,1.37414954],[2532.7,3.59086471],[2532.4,7.83606485],[2531.6,18.43143265]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,19.57],[2534.0,1.37414954],[2534.3,2.76215]]]
["bitfinex","ETHUSD",1725062267341,[[2533.1,2.76331],[2532.9,2.06226124],[2532.8,2.20121425],[2532.7,2.7638],[2532.5,4.99555129]],[[2533.5,2.62933],[2533.7,2.76276],[2533.8,3.17560273],[2533.9,7.4],[2534.0,1.37414954]]]
["bitfinex","ETHUSD",1725062267662,[[2533.1,2.76331],[2532.8,2.20121425],[2532.7,4.00307403],[2532.5,4.99555129]],[[2533.5,2.62933],[2533.7,2.76276],[2533.8,3.17560273],[2533.9,7.4],[2534.0,1.37414954]]]
["bitfinex","ETHUSD",1725062267663,[[2533.1,2.76331],[2532.8,2.20121425],[2532.7,4.00307403],[2532.6,2.3674],[2532.5,4.40244937]],[[2533.5,2.62933],[2533.7,2.76276],[2533.8,3.17560273],[2533.9,7.4],[2534.0,1.37414954]]]
["bitfinex","ETHUSD",1725062267837,[[2533.1,2.76331],[2532.9,2.06226498],[2532.8,2.20121425],[2532.7,2.7638],[2532.6,3.60667403]],[[2533.5,2.62933],[2533.7,2.76276],[2533.8,3.17560273],[2533.9,7.4],[2534.0,1.37414954]]]
["bitfinex","ETHUSD",1725062268033,[[2533.2,2.76326],[2533.1,2.76331],[2532.8,2.20121425],[2532.7,4.00307403],[2532.6,5.117484]],[[2533.5,2.62933],[2533.8,3.17560273],[2533.9,7.4],[2534.0,4.13664954],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1725062268361,[[2533.2,2.76326],[2533.1,2.76331],[2532.9,2.06225234],[2532.8,2.20121425],[2532.7,4.00307403]],[[2533.5,2.62933],[2533.8,5.93834273],[2533.9,7.4],[2534.0,1.37414954],[2538.3,10.0]]]
["bitfinex","ETHUSD",1725062268586,[[2533.2,2.76326],[2533.1,2.76331],[2532.8,2.20121425],[2532.7,4.00307403],[2532.5,1.65236537]],[[2533.5,2.62933],[2533.8,5.93834273],[2533.9,7.4],[2534.0,1.37414954],[2534.8,0.396]]]
["bitfinex","ETHUSD",1725062268794,[[2532.9,2.76355],[2532.7,2.76378],[2532.6,3.19446471],[2532.4,4.23927403],[2532.3,4.41663537]],[[2533.8,5.93834273],[2534.8,0.396]]]
["bitfinex","ETHUSD",1725062268795,[[2532.9,2.76355],[2532.7,2.76378],[2532.6,3.19446471],[2532.4,4.23927403],[2532.3,4.41663537]],[[2533.3,2.3097],[2533.4,3.026053],[2533.8,1.78710227],[2534.1,3.0],[2534.5,7.56947941]]]
["bitfinex","ETHUSD",1725062268976,[[2532.7,2.76378],[2532.5,2.76401],[2532.4,4.56861425],[2532.3,1.23927403],[2532.2,1.65236537]],[[2533.3,2.3097],[2533.8,1.78710227],[2534.1,3.0],[2534.5,7.56947941]]]
["bitfinex","ETHUSD",1725062268977,[[2532.7,2.76378],[2532.5,2.76401],[2532.4,4.56861425],[2532.3,1.23927403],[2532.2,1.65236537]],[[2533.3,2.3097],[2533.6,1.37414954],[2533.7,3.55],[2533.8,0.41295273],[2533.9,0.5176612]]]
["bitfinex","ETHUSD",1725062269283,[[2532.7,2.76378],[2532.5,2.76401],[2532.3,0.82706471],[2532.2,4.98082357],[2532.1,2.76446]],[[2533.2,2.7633],[2533.3,2.3097],[2533.6,1.37414954],[2533.7,6.31278],[2533.8,0.41295273]]]
["bitfinex","ETHUSD",1725062269444,[[2532.7,2.76378],[2532.5,2.76401],[2532.4,2.06270738],[2532.3,0.82706471],[2532.2,4.98082357]],[[2533.1,2.3097],[2533.2,2.7633],[2533.6,1.37414954],[2533.7,6.31278],[2533.8,0.41295273]]]
["bitfinex","ETHUSD",1725062269640,[[2532.7,2.76378],[2532.5,2.76401],[2532.3,0.82706471],[2532.2,4.98082357],[2531.9,4.83659485]],[[2533.1,2.3097],[2533.2,2.7633],[2533.6,1.37414954],[2533.7,6.31278],[2533.8,0.41295273]]]
["bitfinex","ETHUSD",1725062269841,[[2532.7,2.76378],[2532.4,3.43682988],[2532.3,0.82706471],[2532.2,6.37104403],[2531.9,4.83659485]],[[2533.1,2.3097],[2533.6,1.37414954],[2533.7,6.31278],[2533.8,0.41295273]]]
["bitfinex","ETHUSD",1725062269842,[[2532.7,2.76378],[2532.4,3.43682988],[2532.3,0.82706471],[2532.2,6.37104403],[2532.1,1.65236537]],[[2533.1,2.3097],[2533.3,2.76325],[2533.5,2.76302],[2533.6,1.37414954],[2533.7,6.31278]]]
["bitfinex","ETHUSD",1725062270039,[[2532.7,2.76378],[2532.4,3.43682988],[2532.3,0.82706471],[2532.2,6.37104403]],[[2533.1,2.3097],[2533.3,2.76325],[2533.5,2.76302],[2533.6,1.37414954],[2533.7,6.31278]]]
["bitfinex","ETHUSD",1725062270040,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.5,2.06255919],[2532.4,0.82706471]],[[2533.1,2.3097],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.78710227]]]
["bitfinex","ETHUSD",1725062270369,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.4,0.82706471],[2532.2,1.65236537]],[[2533.3,2.3097],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.78710227]]]
["bitfinex","ETHUSD",1725062270683,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.5,2.06256399],[2532.4,0.82706471]],[[2533.3,2.3097],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.78710227]]]
["bitfinex","ETHUSD",1725062270888,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.4,0.82706471],[2531.4,3.43756712]],[[2533.3,2.3097],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.78710227]]]
["bitfinex","ETHUSD",1725062271059,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.5,2.06256757],[2532.4,0.82706471]],[[2533.3,2.3097],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.78710227]]]
["bitfinex","ETHUSD",1725062271254,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.4,0.82706471],[2532.1,5.07190485]],[[2533.3,2.3097],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.78710227]]]
["bitfinex","ETHUSD",1725062271472,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.5,2.06254185],[2532.4,0.82706471]],[[2533.3,2.3097],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.78710227]]]
["bitfinex","ETHUSD",1725062271650,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.4,0.82706471],[2532.1,5.07211312]],[[2533.3,2.3097],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.78710227]]]
["bitfinex","ETHUSD",1725062271851,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.5,2.06253798],[2532.4,0.82706471]],[[2533.3,2.3097],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.78710227]]]
["bitfinex","ETHUSD",1725062271852,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.5,2.06253798],[2532.4,0.82706471]],[[2533.3,2.3097],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.37414954]]]
["bitfinex","ETHUSD",1725062272148,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.4,0.82706471],[2532.1,3.0]],[[2533.3,2.72268023],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.37414954]]]
["bitfinex","ETHUSD",1725062272350,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.5,0.82706471],[2532.1,5.07211312]],[[2533.3,2.72268023],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.37414954]]]
["bitfinex","ETHUSD",1725062272744,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.5,0.82706471],[2532.2,4.99560627]],[[2533.3,2.72268023],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.37414954]]]
["bitfinex","ETHUSD",1725062273380,[[2532.8,2.76373],[2532.7,2.76378],[2532.6,3.74154954],[2532.5,0.82706471],[2532.2,4.99560767]],[[2533.3,2.72268023],[2533.4,2.76311],[2533.5,2.76302],[2533.7,3.55],[2533.8,1.37414954]]]
["bitfinex","ETHUSD",1725062273685,[[2532.7,2.76377],[2532.5,0.82706471],[2532.3,1.23927403],[2532.2,7.36300767],[2362.8,3.65276212]],[[2533.3,2.72268023],[2533.5,2.763],[2533.7,6.31279],[2533.9,0.5176612],[2534.1,2.76241]]]
["bitfinex","ETHUSD",1725062273843,[[2532.7,2.76377],[2532.5,1.37414954],[2532.4,0.82706471],[2532.2,3.60667403],[2532.1,4.65236537]],[[2533.2,0.55],[2533.3,2.72268023],[2533.7,6.31279],[2533.8,1.37414954],[2533.9,0.5176612]]]
["bitfinex","ETHUSD",1725062274041,[[2532.7,2.76377],[2532.5,1.37414954],[2532.4,0.82706471],[2532.2,3.60667403],[2532.1,7.40248918]],[[2533.2,0.55],[2533.3,2.72268023],[2533.7,5.76279],[2533.8,1.37414954],[2533.9,0.5176612]]]
["bitfinex","ETHUSD",1725062274278,[[2532.7,2.76377],[2532.5,1.37414954],[2532.3,0.82706471],[2532.2,3.60667403],[2532.1,7.40248918]],[[2533.2,0.55],[2533.3,2.72268023],[2533.7,5.76279],[2533.8,1.37414954],[2533.9,0.5176612]]]
["bitfinex","ETHUSD",1725062274487,[[2532.7,2.76377],[2532.4,2.06265115],[2532.3,2.20121425],[2532.2,3.60667403],[2532.1,7.40248918]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,0.41298023],[2533.6,1.37414954],[2533.7,5.76279]]]
["bitfinex","ETHUSD",1725062274645,[[2532.7,2.76377],[2532.5,2.76401],[2532.3,2.20121425],[2532.2,6.37103403],[2532.1,3.0]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,3.17624023],[2533.5,2.76303],[2533.6,1.37414954]]]
["bitfinex","ETHUSD",1725062274849,[[2532.7,2.76377],[2532.5,2.76401],[2532.4,2.06268445],[2532.3,2.20121425],[2532.2,6.37103403]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,3.17624023],[2533.6,1.37414954],[2536.9,4.1605]]]
["bitfinex","ETHUSD",1725062275074,[[2532.7,2.76377],[2532.5,2.76401],[2532.3,2.20121425],[2532.2,6.37103403],[2532.1,4.65236537]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,3.17624023],[2533.5,2.76304],[2533.6,1.37414954]]]
["bitfinex","ETHUSD",1725062275256,[[2532.7,2.76377],[2532.5,2.764],[2532.3,2.20121425],[2532.2,6.37103403],[2532.1,4.65236537]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,3.17624023],[2533.5,2.76304],[2533.6,1.37414954]]]
["bitfinex","ETHUSD",1725062275257,[[2532.7,2.76377],[2532.5,2.764],[2532.4,2.0626796],[2532.3,2.20121425],[2532.2,6.37103403]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,3.17624023],[2533.5,2.76304],[2533.6,1.37414954]]]
["bitfinex","ETHUSD",1725062275593,[[2532.7,2.76377],[2532.5,4.13814954],[2532.3,0.82706471],[2532.2,6.37103403],[2529.6,18.51724446]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,3.17624023],[2533.5,2.76304],[2533.6,1.37414954]]]
["bitfinex","ETHUSD",1725062275882,[[2532.7,2.76377],[2532.5,4.13814954],[2532.4,2.0626737],[2532.3,0.82706471],[2532.2,6.37103403]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,3.17624023],[2533.5,2.76304],[2533.6,1.37414954]]]
["bitfinex","ETHUSD",1725062276106,[[2532.7,2.76377],[2532.5,4.13814954],[2532.3,0.82706471],[2532.2,6.37103403],[2532.1,4.65236537]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,3.17624023],[2533.5,2.76304],[2533.6,1.37414954]]]
["bitfinex","ETHUSD",1725062276411,[[2532.7,2.76377],[2532.5,4.13814954],[2532.4,2.0626756],[2532.3,0.82706471],[2532.2,6.37103403]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,5.93952023],[2533.6,1.37414954],[2538.2,10.01324382]]]
["bitfinex","ETHUSD",1725062276559,[[2532.7,2.76377],[2532.5,4.13814954],[2532.3,0.82706471],[2532.2,6.37103403],[2532.1,3.0]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,5.93952023],[2533.6,1.37414954],[2538.2,10.01324382]]]
["bitfinex","ETHUSD",1725062276760,[[2532.7,2.76377],[2532.5,4.13814954],[2532.4,2.06267924],[2532.3,0.82706471],[2532.2,6.37103403]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,5.93952023],[2533.6,1.37414954],[2538.2,10.01324382]]]
["bitfinex","ETHUSD",1725062277061,[[2532.7,2.76377],[2532.5,4.13814954],[2532.3,0.82706471],[2532.2,6.37103403],[2532.1,3.0]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,5.93952023],[2533.6,1.37414954],[2538.2,10.01324382]]]
["bitfinex","ETHUSD",1725062277062,[[2532.7,2.76377],[2532.5,4.13814954],[2532.3,0.82706471],[2532.2,6.37103403],[2532.1,3.0]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,5.93952023],[2533.6,1.37414954],[2536.7,7.58205024]]]
["bitfinex","ETHUSD",1725062277306,[[2532.7,2.76377],[2532.5,4.13814954],[2532.4,2.06268247],[2532.3,0.82706471],[2532.2,6.37103403]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,5.93952023],[2533.6,1.37414954],[2536.7,7.58205024]]]
["bitfinex","ETHUSD",1725062277608,[[2532.7,2.76377],[2532.5,4.13814954],[2532.3,0.82706471],[2532.2,6.37103403],[2532.1,3.0]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,5.93952023],[2533.6,1.37414954],[2536.7,7.58205024]]]
["bitfinex","ETHUSD",1725062277780,[[2532.7,2.76377],[2532.5,4.13814954],[2532.4,2.06266986],[2532.3,0.82706471],[2532.2,5.13176]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,5.93952023],[2533.6,1.37414954],[2536.7,7.58205024]]]
["bitfinex","ETHUSD",1725062277979,[[2532.7,2.76377],[2532.5,4.13814954],[2532.2,5.95882471],[2531.6,16.12875526],[2531.0,12.24]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,5.93952023],[2533.6,1.37414954],[2536.7,7.58205024]]]
["bitfinex","ETHUSD",1725062278172,[[2532.7,2.76377],[2532.5,4.13814954],[2532.3,2.06269687],[2532.2,5.95882471],[2531.7,0.74153244]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,5.93952023],[2533.6,1.37414954],[2536.7,7.58205024]]]
["bitfinex","ETHUSD",1725062278503,[[2532.7,5.52756],[2532.5,3.73324954],[2532.4,2.06265555],[2532.3,0.82706471],[2532.2,2.76436]],[[2533.1,2.3097],[2533.2,0.87726802],[2533.3,3.17624023],[2533.6,1.37414954],[2534.8,12.666]]]
["bitfinex","ETHUSD",1725062278662,[[2532.7,5.52756],[2532.5,3.73324954],[2532.4,2.06265555],[2532.3,0.82706471],[2532.2,4.00363403]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.6,1.37414954],[2534.8,12.666]]]
["bitfinex","ETHUSD",1725062278862,[[2532.7,2.76377],[2532.5,6.49724954],[2532.3,0.82706471],[2532.2,4.00363403],[2530.3,4.78204867]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.6,1.37414954]]]
["bitfinex","ETHUSD",1725062279109,[[2532.7,2.76377],[2532.5,6.49724954],[2532.4,2.0626352],[2532.3,0.82706471],[2532.2,11.44363403]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.6,1.37414954]]]
["bitfinex","ETHUSD",1725062279399,[[2532.7,2.76377],[2532.5,6.49724954],[2532.3,0.82706471],[2532.2,11.44363403],[2532.0,2.07184012]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.6,1.37414954]]]
["bitfinex","ETHUSD",1725062279607,[[2532.7,2.76377],[2532.5,3.73324954],[2532.4,2.06260818],[2532.3,0.82706471],[2532.2,11.44363403]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.8,8.77414954]]]
["bitfinex","ETHUSD",1725062279764,[[2532.7,2.76377],[2532.5,5.79585772],[2532.3,0.82706471],[2532.2,11.44363403],[2532.1,7.40250961]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.8,8.77414954]]]
["bitfinex","ETHUSD",1725062279964,[[2532.7,5.52754],[2532.5,3.73324954],[2532.4,2.06260818],[2532.3,0.82706471],[2532.2,14.19377827]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.8,8.77414954]]]
["bitfinex","ETHUSD",1725062280268,[[2532.8,2.76373],[2532.7,2.76377],[2532.5,3.73324954],[2532.3,3.59131471],[2532.2,8.67927403]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062280465,[[2532.8,2.76373],[2532.7,2.76377],[2532.5,3.73324954],[2532.4,2.88965444],[2532.3,2.76425]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062280803,[[2532.7,2.76377],[2532.5,3.73324954],[2532.3,3.59131471],[2532.2,11.42939367],[2532.1,4.65236537]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.7,4.37414954]]]
["bitfinex","ETHUSD",1725062281000,[[2532.7,5.52756],[2532.5,3.73324954],[2532.4,2.06257919],[2532.3,3.59131471],[2532.2,11.42939367]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.7,4.37414954]]]
["bitfinex","ETHUSD",1725062281302,[[2532.7,5.52756],[2532.5,3.73324954],[2532.3,3.59131471],[2532.2,8.67927403],[2531.9,17.07610343]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76302],[2533.7,4.37414954]]]
["bitfinex","ETHUSD",1725062281509,[[2532.7,2.76377],[2532.5,2.764],[2532.4,2.06260849],[2532.3,4.96546425],[2532.2,8.67927403]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,5.93950023],[2533.7,4.37414954],[2534.1,2.76235]]]
["bitfinex","ETHUSD",1725062281673,[[2532.7,5.52756],[2532.4,2.06260849],[2532.3,7.32456425],[2532.2,7.44],[2532.1,4.23927403]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76304],[2533.7,4.37414954]]]
["bitfinex","ETHUSD",1725062281863,[[2532.7,5.52755],[2532.4,2.06260849],[2532.3,7.32456425],[2532.2,7.44],[2532.1,4.23927403]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,3.17624023],[2533.5,2.76304],[2533.7,4.37414954]]]
["bitfinex","ETHUSD",1725062282518,[[2532.6,2.76394],[2532.5,3.73324954],[2532.4,2.06260849],[2532.3,3.59131471],[2532.2,7.44]],[[2533.1,2.3097],[2533.2,0.55],[2533.3,0.41298023],[2533.6,2.76287],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062282664,[[2533.1,2.76337],[2533.0,2.76343],[2532.7,1.37414954],[2532.6,2.76394],[2532.5,2.3591]],[[2533.3,0.41298023],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062282665,[[2533.1,2.76337],[2533.0,2.76343],[2532.7,1.37414954],[2532.6,2.76394],[2532.5,2.3591]],[[2533.3,2.82918023],[2533.7,5.76284],[2533.9,1.37414954],[2534.2,0.5176612],[2534.4,3.22944179]]]
["bitfinex","ETHUSD",1725062282866,[[2533.1,2.76337],[2533.0,2.76343],[2532.8,2.3591],[2532.7,1.37414954],[2532.6,2.76394]],[[2533.3,2.82918023],[2533.7,8.52566],[2533.9,1.37414954],[2534.2,0.5176612],[2534.4,3.22944179]]]
["bitfinex","ETHUSD",1725062283064,[[2533.1,2.76337],[2533.0,2.76343],[2532.8,2.3591],[2532.7,1.37414954],[2532.6,2.76394]],[[2533.3,2.82918023],[2533.7,5.76282],[2533.9,4.13673954],[2534.2,0.5176612],[2534.4,0.64146093]]]
["bitfinex","ETHUSD",1725062283311,[[2533.2,2.7633],[2533.0,2.76343],[2532.8,2.3591],[2532.7,1.37414954],[2532.6,4.82633617]],[[2533.3,2.82918023],[2533.7,5.76282],[2533.9,4.13673954],[2534.2,0.5176612],[2534.4,0.64146093]]]
["bitfinex","ETHUSD",1725062283312,[[2533.2,2.7633],[2533.0,2.76343],[2532.8,2.3591],[2532.7,1.37414954],[2532.6,4.82633617]],[[2533.3,2.82918023],[2533.7,5.76282],[2533.9,4.13673954],[2534.2,0.5176612],[2534.3,2.76214]]]
["bitfinex","ETHUSD",1725062283603,[[2533.2,2.7633],[2533.0,2.76343],[2532.8,2.3591],[2532.7,1.37414954],[2532.6,2.76394]],[[2533.3,2.82918023],[2533.7,5.76282],[2533.9,4.13673954],[2534.2,0.5176612],[2534.3,2.76214]]]
["bitfinex","ETHUSD",1725062284305,[[2533.2,2.7633],[2533.1,2.76338],[2532.9,1.37414954],[2532.8,5.12281],[2532.1,5.76441]],[[2533.3,0.41298023],[2533.5,2.4162],[2533.9,2.76259],[2534.1,4.13650954],[2534.2,0.5176612]]]
["bitfinex","ETHUSD",1725062284632,[[2533.2,2.7633],[2533.1,2.76338],[2532.9,1.37414954],[2532.8,5.12281],[2532.6,2.88943497]],[[2533.3,0.41298023],[2533.5,2.4162],[2533.9,2.76259],[2534.1,4.13650954],[2534.2,0.5176612]]]
["bitfinex","ETHUSD",1725062284633,[[2533.2,2.7633],[2533.1,2.76338],[2532.9,1.37414954],[2532.8,5.12281],[2532.6,2.88943497]],[[2533.3,0.41298023],[2533.5,2.4162],[2533.9,2.76259],[2534.1,4.13653954],[2534.2,0.5176612]]]
["bitfinex","ETHUSD",1725062284774,[[2533.3,2.76318],[2533.1,2.76338],[2532.8,5.12281],[2532.7,3.4365198],[2532.6,0.82706471]],[[2533.5,2.4162],[2533.9,2.76259],[2534.2,0.5176612]]]
["bitfinex","ETHUSD",1725062284775,[[2533.3,2.76318],[2533.1,2.76338],[2532.8,5.12281],[2532.7,3.4365198],[2532.6,0.82706471]],[[2533.5,2.4162],[2533.9,4.13673954],[2534.2,0.5176612],[2534.7,0.17377017],[2537.3,2.13869858]]]
["bitfinex","ETHUSD",1725062285104,[[2533.3,2.76318],[2533.1,2.76338],[2532.8,5.12281],[2532.7,3.4365198],[2532.6,0.82706471]],[[2533.5,2.4162],[2533.6,0.41302403],[2533.8,10.1627],[2533.9,4.13673954],[2534.2,0.5176612]]]
["bitfinex","ETHUSD",1725062285318,[[2533.1,5.52669],[2532.8,5.12281],[2532.7,3.4365198],[2532.6,0.82706471],[2532.5,1.23927403]],[[2533.5,2.4162],[2533.6,0.41302403],[2533.8,10.1627],[2533.9,4.13673954],[2534.2,0.5176612]]]
["bitfinex","ETHUSD",1725062285629,[[2533.2,2.76327],[2533.1,5.52669],[2532.8,5.12281],[2532.7,3.4365198],[2532.5,1.23927403]],[[2533.5,2.4162],[2533.6,0.41302403],[2533.8,10.1627],[2533.9,4.13673954],[2534.2,0.5176612]]]
["bitfinex","ETHUSD",1725062285630,[[2533.2,2.76327],[2533.1,2.76331],[2532.8,5.12281],[2532.7,3.4365198],[2532.5,0.82706471]],[[2533.5,2.4162],[2533.6,0.41302403],[2533.8,10.1627],[2533.9,4.13673954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062285784,[[2533.2,2.76327],[2533.1,2.76331],[2532.8,5.12281],[2532.7,1.37414954],[2532.6,0.82706471]],[[2533.5,2.4162],[2533.6,0.41302403],[2533.8,10.1627],[2533.9,4.13673954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062286132,[[2533.2,2.76327],[2533.1,2.76331],[2532.8,5.12281],[2532.7,3.43652809],[2532.6,0.82706471]],[[2533.5,2.4162],[2533.6,0.41302403],[2533.8,10.1627],[2533.9,4.13673954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062286918,[[2533.3,2.76313],[2532.8,5.12281],[2532.7,1.37414954],[2532.6,0.82706471],[2532.5,4.00326403]],[[2533.5,2.4162],[2533.6,0.41302403],[2533.8,7.4],[2533.9,6.89933954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062287245,[[2533.3,2.76312],[2532.9,4.13773954],[2532.8,2.3591],[2532.6,0.82706471],[2532.5,4.00326403]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76259],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062287362,[[2533.3,2.76312],[2532.9,4.13773954],[2532.7,2.88933975],[2532.6,1.23927403],[2532.5,2.76399]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76259],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062287564,[[2533.3,2.76312],[2532.9,4.13773954],[2532.7,2.88933975],[2532.6,1.23927403],[2532.5,2.76399]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062287565,[[2533.4,2.763],[2533.3,2.76312],[2533.1,2.4596],[2532.9,4.13773954],[2532.8,2.06227504]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2534.0,15.17],[2534.9,2.93364661]]]
["bitfinex","ETHUSD",1725062287819,[[2533.4,2.763],[2533.3,2.76312],[2533.1,2.4596],[2532.9,4.13773954],[2532.8,2.06227504]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2534.0,17.93249],[2534.9,2.93364661]]]
["bitfinex","ETHUSD",1725062287968,[[2533.4,2.763],[2533.3,2.76312],[2533.1,2.4596],[2532.9,4.13773954],[2532.5,4.41635537]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2534.0,17.93249],[2534.9,2.93364661]]]
["bitfinex","ETHUSD",1725062288170,[[2533.4,2.763],[2533.3,2.76312],[2533.1,2.4596],[2532.9,4.13773954],[2532.8,2.06217593]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2534.0,17.93249],[2534.9,2.93364661]]]
["bitfinex","ETHUSD",1725062288490,[[2533.4,2.763],[2533.3,2.76312],[2533.1,2.4596],[2532.9,4.13773954],[2528.1,8.79478765]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2534.0,17.93249],[2534.9,2.93364661]]]
["bitfinex","ETHUSD",1725062288690,[[2533.4,2.763],[2533.3,2.76312],[2532.9,4.13773954],[2528.1,8.79478765]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2534.0,17.93249],[2534.9,2.93364661]]]
["bitfinex","ETHUSD",1725062288691,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.8,2.06217287],[2532.5,2.76399]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062289016,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.6,0.82706471],[2532.5,4.00326403]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062289325,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.7,2.0622812],[2532.6,0.82706471]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062289518,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.6,0.82706471],[2532.4,7.40256124]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062289679,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.7,2.0622778],[2532.6,0.82706471]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062289880,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.6,0.82706471],[2532.4,7.40256124]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062290093,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.7,2.06227854],[2532.6,0.82706471]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062290293,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.6,0.82706471],[2532.4,7.40256124]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062290504,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.7,2.06227943],[2532.6,0.82706471]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062290731,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.6,0.82706471],[2532.4,7.40256124]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062290876,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.7,2.06227917],[2532.6,0.82706471]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062291221,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.6,0.82706471],[2532.4,7.40256124]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062291525,[[2533.4,2.763],[2533.3,2.76312],[2532.9,6.59733954],[2532.7,2.06227653],[2532.6,0.82706471]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062291815,[[2533.3,5.52624],[2532.9,6.59733954],[2532.6,0.82706471],[2532.4,7.40256124],[2532.3,4.83566343]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062292126,[[2533.3,5.52624],[2532.9,6.59733954],[2532.7,2.06225696],[2532.6,0.82706471],[2532.4,4.65236537]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062292309,[[2533.3,5.52624],[2532.9,6.59733954],[2532.6,0.82706471],[2532.4,7.40256124],[2532.3,4.83566343]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062292627,[[2533.3,5.52625],[2532.9,6.59733954],[2532.7,2.06225145],[2532.6,0.82706471],[2532.4,4.65236537]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062292808,[[2533.3,5.52625],[2532.9,6.59733954],[2532.6,0.82706471],[2532.4,7.40256124],[2532.3,4.83566343]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062293125,[[2533.3,5.52625],[2532.9,6.59733954],[2532.7,2.06229364],[2532.6,0.82706471],[2532.4,4.65236537]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062293338,[[2533.3,2.76312],[2533.1,2.76334],[2532.9,6.59733954],[2532.6,0.82706471],[2532.4,7.40256124]],[[2533.6,0.41302403],[2533.7,2.3335],[2533.8,7.4],[2533.9,5.52514],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062293482,[[2533.3,2.76312],[2533.1,2.76334],[2532.7,6.20023744],[2532.6,3.28666471],[2532.4,7.40256124]],[[2533.5,2.3335],[2533.6,1.42767643],[2533.8,10.1627],[2533.9,4.13668954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062293680,[[2533.3,2.76312],[2533.1,2.76334],[2532.7,6.20023744],[2532.6,3.28666471],[2532.5,6.7534599]],[[2533.5,2.3335],[2533.6,1.42767643],[2533.8,10.1627],[2533.9,4.13668954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062293982,[[2533.3,2.76312],[2533.1,2.76334],[2532.7,6.20023744],[2532.6,3.28666471],[2532.5,2.76399]],[[2533.5,2.3335],[2533.6,1.42767643],[2533.8,10.1627],[2533.9,4.13668954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062294209,[[2533.3,2.76312],[2533.1,2.76334],[2532.8,2.76371],[2532.7,3.43644744],[2532.6,3.28666471]],[[2533.5,2.3335],[2533.6,1.42767643],[2533.8,10.1627],[2533.9,4.13668954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062294879,[[2533.3,2.76312],[2533.1,2.76334],[2533.0,2.4596],[2532.8,2.76371],[2532.7,1.37414954]],[[2533.5,2.3335],[2533.6,1.42767643],[2533.8,10.1627],[2533.9,4.13668954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062295225,[[2533.3,2.76312],[2533.1,2.76334],[2533.0,2.4596],[2532.8,2.76371],[2532.7,3.43647037]],[[2533.5,2.3335],[2533.6,1.42767643],[2533.8,10.1627],[2533.9,4.13668954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062298998,[[2533.3,2.76312],[2533.1,2.76334],[2532.8,5.22331],[2532.7,3.43647037],[2530.6,4.19365616]],[[2533.5,2.3335],[2533.6,1.42767643],[2533.8,10.1627],[2533.9,4.13668954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062299211,[[2533.3,2.76312],[2533.1,2.76334],[2532.8,5.22331],[2532.7,3.43647037],[2532.5,4.00326403]],[[2533.5,2.3335],[2533.6,1.42767643],[2533.8,10.1627],[2533.9,4.13668954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062299583,[[2533.3,2.76312],[2533.1,2.76334],[2532.8,5.22331],[2532.7,1.37414954],[2532.5,4.00326403]],[[2533.5,2.3335],[2533.6,1.0146524],[2533.8,10.1627],[2533.9,4.13668954],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062300110,[[2533.3,2.76312],[2533.1,2.76334],[2532.8,7.28563962],[2532.7,2.20121425],[2532.5,4.00326403]],[[2533.5,2.3335],[2533.6,1.0146524],[2533.8,10.1627],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062300421,[[2533.3,2.76312],[2533.1,2.76334],[2532.8,7.28562068],[2532.7,1.37414954],[2532.6,0.82706471]],[[2533.5,2.3335],[2533.6,1.0146524],[2533.8,10.1627],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062300622,[[2533.3,2.76312],[2533.1,2.76334],[2532.8,5.22331],[2532.7,1.37414954],[2532.6,0.82706471]],[[2533.5,2.3335],[2533.6,1.0146524],[2533.8,10.1627],[2533.9,2.76254],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062301813,[[2533.3,2.76312],[2533.1,2.76334],[2532.8,5.22331],[2532.7,1.37414954],[2532.6,0.82706471]],[[2533.5,2.3335],[2533.6,1.0146524],[2533.8,10.1627],[2533.9,2.76254],[2534.0,16.54414954]]]
["bitfinex","ETHUSD",1725062303800,[[2533.3,2.76312],[2533.1,2.76334],[2532.8,7.28557846],[2532.7,2.20121425],[2532.6,1.23927403]],[[2533.5,2.3335],[2533.6,1.0146524],[2533.8,10.1627],[2533.9,2.76254],[2534.0,16.54414954]]]
["bitfinex","ETHUSD",1725062304191,[[2533.3,2.76312],[2533.1,2.76334],[2532.8,7.28557846],[2532.7,2.20121425],[2532.5,4.00326403]],[[2533.5,2.3335],[2533.6,1.0146524],[2533.8,10.1627],[2533.9,2.76254],[2534.0,16.54414954]]]
["bitfinex","ETHUSD",1725062304427,[[2533.3,2.76312],[2532.8,7.28557846],[2532.7,2.20121425],[2532.6,1.23927403],[2532.5,2.76399]],[[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,16.54414954],[2537.2,7.5133185]]]
["bitfinex","ETHUSD",1725062304610,[[2533.3,2.76312],[2532.8,5.22331],[2532.7,2.20121425],[2532.6,1.23927403],[2532.5,4.41635537]],[[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,16.54414954],[2537.2,7.5133185]]]
["bitfinex","ETHUSD",1725062305251,[[2533.3,2.76312],[2533.1,2.76333],[2532.8,5.22331],[2532.7,2.20121425],[2532.6,1.23927403]],[[2533.7,2.3335],[2533.8,7.4],[2533.9,5.52514],[2534.0,16.54414954],[2536.8,0.06872103]]]
["bitfinex","ETHUSD",1725062306357,[[2533.3,2.76312],[2533.1,2.76333],[2532.9,1.37414954],[2532.8,5.22331],[2532.7,0.82706471]],[[2533.7,2.3335],[2533.8,7.4],[2533.9,5.52514],[2534.0,16.54414954],[2536.8,0.06872103]]]
["bitfinex","ETHUSD",1725062306712,[[2533.3,5.52625],[2532.9,1.37414954],[2532.8,5.22331],[2532.7,0.82706471],[2366.9,3.59864713]],[[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,16.54414954],[2534.1,3.17544201]]]
["bitfinex","ETHUSD",1725062306935,[[2533.3,2.76312],[2533.1,2.76333],[2532.9,1.37414954],[2532.8,5.22331],[2532.7,0.82706471]],[[2533.6,0.97335],[2533.7,2.3335],[2533.8,7.4],[2533.9,5.52513],[2534.0,16.54414954]]]
["bitfinex","ETHUSD",1725062308126,[[2533.3,5.52625],[2532.9,1.37414954],[2532.8,5.22331],[2532.7,0.82706471],[2523.4,13.70909933]],[[2533.6,0.97335],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,16.54414954]]]
["bitfinex","ETHUSD",1725062308326,[[2533.3,5.52625],[2532.9,3.43638674],[2532.8,5.22331],[2532.7,0.82706471],[2532.2,9.92385203]],[[2533.6,0.97335],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,16.54414954]]]
["bitfinex","ETHUSD",1725062308526,[[2533.3,5.52625],[2532.9,3.43638674],[2532.8,6.05037471],[2532.2,9.92385203],[2365.0,14.65517499]],[[2533.6,0.97335],[2533.7,2.3335],[2533.8,7.4],[2533.9,2.76254],[2534.0,16.54414954]]]
["bitfinex","ETHUSD",1725062308953,[[2532.9,2.0622372],[2532.8,0.82706471],[2532.5,4.40256124],[2532.4,4.39657669],[2532.2,2.48385203]],[[2533.4,1.37414954],[2533.6,0.97335],[2533.8,7.4],[2533.9,2.76255],[2534.0,15.17]]]
["bitfinex","ETHUSD",1725062309212,[[2532.3,4.82686243],[2532.2,0.82706471],[2532.1,8.40615892],[2531.9,2.3267],[2531.8,3.44402623]],[[2533.0,4.13772954],[2533.3,0.5176612],[2533.6,0.97335],[2533.7,3.0],[2533.8,7.4]]]
["bitfinex","ETHUSD",1725062309521,[[2531.9,2.76465],[2531.8,0.82706471],[2531.7,3.98935355],[2531.6,3.97906537],[2531.5,4.13926954]],[[2533.0,4.13772954],[2533.6,0.97335],[2533.7,3.0]]]
["bitfinex","ETHUSD",1725062309522,[[2531.9,2.76465],[2531.8,0.82706471],[2531.7,3.98935355],[2531.6,3.97906537],[2531.5,4.13926954]],[[2532.5,2.2856],[2532.6,2.76402],[2532.8,4.13793954],[2532.9,0.96377295],[2533.0,0.5176612]]]
["bitfinex","ETHUSD",1725062309783,[[2531.9,2.76465],[2531.8,0.82706471],[2531.7,2.76488],[2531.6,5.2183394],[2531.5,6.88934906]],[[2532.5,2.2856],[2532.6,2.76402],[2532.8,4.13793954],[2532.9,3.96377295],[2533.0,0.5176612]]]
["bitfinex","ETHUSD",1725062309943,[[2532.1,2.7645],[2531.9,2.76465],[2531.7,0.82706471],[2531.6,3.56597403],[2531.5,5.79163491]],[[2532.5,2.2856],[2532.6,2.76402],[2532.8,4.13793954],[2532.9,3.96377295],[2533.0,0.5176612]]]
["bitfinex","ETHUSD",1725062310234,[[2532.1,2.7645],[2531.9,2.76465],[2531.8,2.06313933],[2531.7,0.82706471],[2531.6,3.56597403]],[[2532.5,2.2856],[2532.6,2.76402],[2532.8,4.13793954],[2532.9,3.96377295],[2533.0,0.5176612]]]
["bitfinex","ETHUSD",1725062310447,[[2532.1,2.7645],[2531.9,2.76465],[2531.7,1.37414954],[2531.6,3.15376471],[2531.5,4.00439403]],[[2532.5,2.790562],[2532.6,2.76402],[2532.8,4.13793954],[2532.9,3.96377295],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062310612,[[2532.1,2.7645],[2531.9,2.76465],[2531.8,2.06319482],[2531.7,2.20121425],[2531.6,2.3267]],[[2532.5,2.790562],[2532.6,2.76402],[2532.8,4.13793954],[2532.9,3.96377295],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062310807,[[2532.1,5.529],[2531.7,1.37414954],[2531.6,5.91876471],[2531.5,1.23927403],[2531.4,4.40244489]],[[2532.5,2.790562],[2532.8,6.90175954],[2532.9,3.96377295],[2533.3,0.5176612],[2536.0,2.0739354]]]
["bitfinex","ETHUSD",1725062311013,[[2532.1,2.7645],[2531.8,2.0632012],[2531.7,2.20121425],[2531.6,6.33097403],[2531.5,1.65236537]],[[2532.5,2.2856],[2532.8,2.76379],[2532.9,3.96377295],[2533.0,1.37414954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062311255,[[2532.2,2.76439],[2532.1,2.76443],[2531.8,2.0632012],[2531.7,2.20121425],[2531.6,6.33097403]],[[2532.5,2.2856],[2532.8,5.5276],[2532.9,3.96377295],[2533.0,1.37414954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062311461,[[2532.2,2.76439],[2532.1,2.76443],[2531.7,3.43735074],[2531.6,5.91876471],[2531.5,1.23927403]],[[2532.5,2.2856],[2532.8,5.5276],[2532.9,3.96377295],[2533.0,1.37414954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062311462,[[2532.2,2.76439],[2532.1,2.76443],[2531.7,3.43735074],[2531.6,5.91876471],[2531.5,1.23927403]],[[2532.5,2.2856],[2532.8,2.76379],[2532.9,3.96377295],[2533.0,4.13771954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062312015,[[2532.2,2.76439],[2532.1,2.76443],[2531.7,3.43735074],[2531.6,5.91876471],[2531.5,4.23927403]],[[2532.5,2.2856],[2532.8,2.76379],[2532.9,3.96377295],[2533.0,4.13771954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062312277,[[2532.1,5.52885],[2531.7,3.43735074],[2531.6,5.91876471],[2531.5,4.23927403],[2530.6,4.12493602]],[[2532.5,2.2856],[2532.8,5.52761],[2532.9,3.96377295],[2533.0,1.37414954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062312555,[[2532.1,2.76442],[2531.9,2.76466],[2531.7,1.37414954],[2531.6,7.98196591],[2531.5,4.23927403]],[[2532.5,2.51416],[2532.8,5.52761],[2532.9,3.96377295],[2533.0,1.37414954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062312724,[[2532.1,2.76442],[2531.9,2.76466],[2531.7,3.43735074],[2531.6,5.91876471],[2531.5,4.23927403]],[[2532.5,2.51416],[2532.8,5.52761],[2532.9,3.96377295],[2533.0,1.37414954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062312925,[[2532.1,5.52886],[2531.7,1.37414954],[2531.6,7.98196591],[2531.5,4.23927403],[2531.3,10.20533]],[[2532.5,2.51416],[2532.8,2.76379],[2532.9,3.96377295],[2533.0,4.13771954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062313256,[[2532.2,2.76438],[2532.1,2.76442],[2531.7,1.37414954],[2531.6,7.98196591],[2531.5,4.23927403]],[[2532.5,2.51416],[2532.8,2.76379],[2532.9,3.96377295],[2533.0,4.13771954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062313603,[[2532.2,2.76438],[2532.1,2.76442],[2531.7,1.37414954],[2531.6,7.98196591],[2531.5,3.0]],[[2532.5,2.51416],[2532.8,2.76379],[2532.9,3.96377295],[2533.0,4.13771954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062313743,[[2532.3,2.76426],[2532.1,2.76442],[2531.9,1.37414954],[2531.7,2.76489],[2531.6,5.21696591]],[[2532.5,2.2856],[2532.8,2.76379],[2532.9,3.41377295],[2533.0,4.13771954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062313944,[[2532.3,2.76426],[2532.1,2.76442],[2531.9,1.37414954],[2531.7,4.8280912],[2531.6,3.15376471]],[[2532.5,2.2856],[2532.8,2.76379],[2532.9,3.41377295],[2533.0,4.13771954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062314131,[[2532.3,2.76426],[2532.1,2.76442],[2531.9,1.37414954],[2531.7,2.76489],[2531.6,5.21696591]],[[2532.5,2.2856],[2532.8,2.76379],[2532.9,3.41377295],[2533.0,4.13771954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062314866,[[2532.3,2.76426],[2532.1,2.76442],[2531.9,1.37414954],[2531.7,2.76489],[2531.6,5.21696591]],[[2532.5,2.2856],[2532.9,3.41377295],[2533.0,6.90131954],[2533.3,0.5176612],[2537.9,0.01324382]]]
["bitfinex","ETHUSD",1725062315156,[[2532.3,2.76426],[2532.1,2.76442],[2531.9,1.37414954],[2531.7,2.76489],[2531.6,5.21696591]],[[2532.5,2.2856],[2532.8,2.76373],[2532.9,3.41377295],[2533.0,4.13771954],[2533.3,0.5176612]]]
["bitfinex","ETHUSD",1725062315360,[[2532.3,2.76426],[2532.1,2.76442],[2531.9,1.37414954],[2531.7,2.76489],[2531.6,5.21696591]],[[2532.5,2.2856],[2532.8,2.76373],[2532.9,3.41377295],[2533.0,4.13771954],[2533.1,7.81309899]]]
["bitfinex","ETHUSD",1725062315878,[[2532.3,2.76426],[2532.1,2.76442],[2531.9,1.37414954],[2531.7,2.76489],[2531.6,4.3899012]],[[2532.5,2.2856],[2532.8,2.76373],[2532.9,3.41377295],[2533.0,4.13771954],[2533.1,7.81309899]]]
["bitfinex","ETHUSD",1725062316014,[[2532.3,2.76426],[2532.1,2.76442],[2531.9,1.37414954],[2531.7,2.76489],[2531.6,5.21696591]],[[2532.5,2.2856],[2532.8,2.76373],[2532.9,3.41377295],[2533.0,4.13771954],[2533.1,7.81309899]]]
["bitfinex","ETHUSD",1725062316211,[[2532.3,2.76426],[2532.1,2.76442],[2531.9,1.37414954],[2531.7,2.76489],[2531.6,4.3899012]],[[2532.5,2.2856],[2532.8,2.76373],[2532.9,3.41377295],[2533.0,4.13771954],[2533.1,7.81309899]]]
["bitfinex","ETHUSD",1725062316663,[[2532.3,2.76426],[2532.1,2.76442],[2531.9,1.37414954],[2531.7,2.76489],[2531.6,5.21696591]],[[2532.5,2.2856],[2532.8,2.76373],[2532.9,3.41377295],[2533.0,4.13771954],[2533.1,7.81309899]]]
["bitfinex","ETHUSD",1725062317017,[[2532.3,2.76426],[2531.9,1.37414954],[2531.7,2.76489],[2531.6,4.3899012],[2531.5,3.82706471]],[[2532.5,2.2856],[2532.9,3.41377295],[2533.0,4.13771954],[2533.1,7.81309899],[2536.4,2.75984]]]
["bitfinex","ETHUSD",1725062317270,[[2532.6,2.76394],[2532.1,3.70084954],[2531.7,5.65515591],[2531.6,1.23927403],[2531.5,4.65236537]],[[2532.8,2.2856],[2532.9,3.41377295],[2533.1,7.81309899],[2533.2,2.76333],[2533.4,12.17]]]
["bitfinex","ETHUSD",1725062317494,[[2532.6,2.76394],[2532.4,2.76411],[2532.1,6.46531954],[2531.7,3.59195471],[2531.6,3.30247523]],[[2532.8,2.2856],[2532.9,3.0],[2533.1,10.57651899],[2533.2,2.76333],[2533.3,1.37414954]]]
["bitfinex","ETHUSD",1725062317697,[[2532.6,2.76394],[2532.4,2.76411],[2532.1,6.46531954],[2531.8,2.0632012],[2531.7,3.59195471]],[[2532.8,2.2856],[2533.0,3.0],[2533.1,10.57651899],[2533.2,2.76333],[2533.3,1.37414954]]]
["bitfinex","ETHUSD",1725062319409,[[2532.6,2.76394],[2532.4,2.76411],[2532.1,6.46531954],[2531.7,3.59195471],[2531.5,5.75007952]],[[2532.8,2.2856],[2533.0,3.0],[2533.1,10.57651899],[2533.2,2.76333],[2533.3,1.37414954]]]
["bitfinex","ETHUSD",1725062319609,[[2532.6,2.76394],[2532.4,2.76411],[2532.1,6.46531954],[2531.8,2.06292532],[2531.7,3.59195471]],[[2532.8,2.2856],[2533.0,3.0],[2533.1,10.57651899],[2533.2,2.76333],[2533.3,1.37414954]]]
["bitfinex","ETHUSD",1725062320491,[[2532.6,2.76394],[2532.4,2.76411],[2532.1,6.46531954],[2531.8,2.06292532],[2531.7,3.59195471]],[[2532.8,2.2856],[2533.0,3.0],[2533.1,7.81309899],[2533.2,2.76333],[2533.3,1.37414954]]]
["bitfinex","ETHUSD",1725062320697,[[2532.7,2.76384],[2532.6,2.76394],[2532.3,1.37414954],[2532.2,2.76436],[2532.1,2.3267]],[[2533.1,9.6856],[2533.3,2.76323],[2533.5,1.89181074],[2533.6,0.97335],[2533.8,2.76266]]]
["bitfinex","ETHUSD",1725062321013,[[2532.7,2.76384],[2532.6,2.76394],[2532.3,1.37414954],[2532.2,2.76436],[2532.1,2.3267]],[[2533.1,10.930483],[2533.3,2.76323],[2533.5,2.30489487],[2533.6,0.97335],[2533.8,2.76266]]]
["bitfinex","ETHUSD",1725062321181,[[2532.7,2.76384],[2532.6,2.76394],[2532.3,1.37414954],[2532.2,2.76436],[2532.1,2.3267]],[[2533.1,10.930483],[2533.2,2.7633],[2533.5,2.30489487],[2533.6,0.97335],[2533.8,2.76266]]]
["bitfinex","ETHUSD",1725062322131,[[2532.7,2.76384],[2532.6,2.76394],[2532.3,1.37414954],[2532.2,2.76436],[2532.1,2.3267]],[[2533.1,10.930483],[2533.2,2.7633],[2533.4,17.93314],[2533.5,2.30489487],[2533.6,0.97335]]]
["bitfinex","ETHUSD",1725062322814,[[2532.6,2.76394],[2532.4,2.76411],[2532.3,1.37414954],[2532.2,2.76436],[2532.1,2.3267]],[[2533.1,3.530483],[2533.2,2.7633],[2533.3,1.37414954],[2533.4,5.76314],[2533.5,0.93074533]]]
["bitfinex","ETHUSD",1725062323007,[[2532.6,2.76388],[2532.4,2.7641],[2532.2,2.76436],[2532.1,3.70084954],[2531.6,1.23927403]],[[2533.1,3.530483],[2533.2,5.52667],[2533.3,1.37414954],[2533.4,3.0],[2533.5,0.93074533]]]
["bitfinex","ETHUSD",1725062323176,[[2532.6,2.76388],[2532.4,2.7641],[2532.2,2.76436],[2532.1,1.37414954],[2531.9,4.38960417]],[[2533.0,2.2856],[2533.1,1.244883],[2533.2,2.7633],[2533.3,1.37414954],[2533.4,3.0]]]
["bitfinex","ETHUSD",1725062323376,[[2532.6,2.76388],[2532.4,2.7641],[2532.2,2.76436],[2532.1,1.37414954],[2531.9,2.3267]],[[2532.9,0.3530483],[2533.0,2.2856],[2533.2,2.7633],[2533.3,1.37414954],[2533.4,3.0]]]
["bitfinex","ETHUSD",1725062323604,[[2532.4,2.7641],[2532.2,2.76435],[2531.9,3.70084954],[2531.8,5.76478],[2531.7,0.82706471]],[[2532.9,3.1166883],[2533.0,2.2856],[2533.1,4.13756954],[2533.4,3.0],[2533.7,0.49882262]]]
["bitfinex","ETHUSD",1725062323801,[[2532.2,2.76435],[2531.8,5.76478],[2531.7,0.82706471]],[[2532.9,3.1166883],[2533.0,2.2856],[2533.1,4.13756954],[2533.4,3.0],[2533.7,0.49882262]]]
["bitfinex","ETHUSD",1725062323802,[[2532.2,2.76433],[2532.0,2.76454],[2531.8,4.13892954],[2531.7,2.3267],[2531.5,3.82706471]],[[2532.7,2.2856],[2532.9,4.49083784],[2533.1,0.5176612],[2533.3,2.76328],[2533.4,3.0]]]
["bitfinex","ETHUSD",1725062323984,[[2532.2,2.76433],[2532.0,2.76454],[2531.8,4.13892954],[2531.7,2.3267],[2531.6,2.06311612]],[[2532.7,2.2856],[2532.9,4.49083784],[2533.1,0.5176612],[2533.3,2.76328],[2533.4,3.0]]]
["bitfinex","ETHUSD",1725062323985,[[2532.2,2.76433],[2532.0,2.76454],[2531.8,4.13892954],[2531.7,2.3267],[2531.6,2.06311612]],[[2532.7,2.2856],[2532.8,0.31166883],[2532.9,4.49083784],[2533.1,0.5176612],[2533.3,2.76328]]]
["bitfinex","ETHUSD",1725062324181,[[2532.2,2.76433],[2532.0,2.76454],[2531.8,2.76478],[2531.7,3.70084954],[2531.5,3.0]],[[2532.7,2.2856],[2532.8,0.31166883],[2532.9,4.49083784],[2533.1,0.5176612],[2533.3,2.76328]]]
["bitfinex","ETHUSD",1725062324397,[[2532.2,2.76433],[2532.0,2.76454],[2531.7,3.70084954],[2531.6,2.76501],[2531.5,3.0]],[[2532.6,2.2856],[2532.7,2.76385],[2532.8,0.31166883],[2532.9,4.49087784],[2533.1,3.5176612]]]
["bitfinex","ETHUSD",1725062324912,[[2532.2,2.76433],[2532.0,2.76454],[2531.7,3.70084954],[2531.6,2.76501],[2531.5,3.0]],[[2532.6,2.2856],[2532.7,2.76385],[2532.8,0.31166883],[2532.9,4.49086784],[2533.1,3.5176612]]]
["bitfinex","ETHUSD",1725062325121,[[2532.2,2.76433],[2532.0,2.76454],[2531.7,3.70084954],[2531.6,2.76501],[2531.5,3.0]],[[2532.6,2.2856],[2532.7,2.76385],[2532.8,0.31166883],[2532.9,4.49088784],[2533.1,3.5176612]]]
["bitfinex","ETHUSD",1725062325327,[[2532.0,5.52905],[2531.7,3.70084954],[2531.6,2.76501],[2531.5,3.0],[2531.2,6.75553552]],[[2532.6,2.2856],[2532.7,5.52778],[2532.8,0.31166883],[2532.9,1.72719784],[2533.1,3.5176612]]]
["bitfinex","ETHUSD",1725062325479,[[2532.0,5.52905],[2531.7,3.70084954],[2531.6,2.76501],[2531.5,3.0],[2531.3,0.82706471]],[[2532.6,2.2856],[2532.7,5.52778],[2532.8,0.31166883],[2532.9,1.72719784],[2533.1,3.5176612]]]
["bitfinex","ETHUSD",1725062325874,[[2532.1,2.76447],[2532.0,2.76451],[2531.7,3.70084954],[2531.6,2.76501],[2531.5,3.0]],[[2532.6,2.2856],[2532.7,5.52778],[2532.8,0.31166883],[2532.9,1.72719784],[2533.1,3.5176612]]]
["bitfinex","ETHUSD",1725062326203,[[2532.1,2.76447],[2532.0,2.76451],[2531.7,2.3267],[2531.6,2.76501],[2531.5,3.0]],[[2532.6,3.09810488],[2532.7,2.76385],[2532.8,0.31166883],[2532.9,4.49088784],[2533.1,3.5176612]]]
["bitfinex","ETHUSD",1725062326394,[[2532.1,2.76447],[2532.0,2.76451],[2531.7,3.70084954],[2531.6,2.76501],[2531.5,3.0]],[[2532.6,3.09810488],[2532.7,2.76385],[2532.8,0.31166883],[2532.9,4.49088784],[2533.1,3.5176612]]]
["bitfinex","ETHUSD",1725062326729,[[2532.2,2.76437],[2531.9,1.37414954],[2531.7,5.09161],[2531.6,2.76501],[2531.5,3.0]],[[2532.6,2.2856],[2532.7,2.76385],[2532.8,0.31166883],[2532.9,3.1167383],[2533.1,4.37414954]]]
["bitfinex","ETHUSD",1725062327019,[[2532.2,2.76437],[2532.0,2.76455],[2531.9,1.37414954],[2531.7,5.09161],[2531.5,3.0]],[[2532.6,2.2856],[2532.7,2.76385],[2532.9,3.1167383],[2533.1,4.37414954],[2533.4,0.5176612]]]
["bitfinex","ETHUSD",1725062327228,[[2532.2,5.5287],[2531.9,1.37414954],[2531.7,5.09161],[2531.5,3.0],[2531.4,3.59230471]],[[2532.6,2.2856],[2532.7,2.76385],[2532.9,3.1167383],[2533.1,4.37414954],[2533.4,0.5176612]]]
["bitfinex","ETHUSD",1725062327378,[[2532.2,5.5287],[2531.9,1.37414954],[2531.7,5.09161],[2531.5,3.0],[2531.4,3.59230471]],[[2532.6,2.2856],[2532.9,5.8804483],[2533.1,4.37414954],[2533.4,0.5176612],[2537.3,3.64275164]]]
["bitfinex","ETHUSD",1725062327574,[[2532.4,2.76416],[2532.2,2.76438],[2532.1,1.37414954],[2531.7,2.3267],[2531.6,4.82801308]],[[2532.6,2.2856],[2532.9,0.3530483],[2533.0,2.76355],[2533.1,7.13758954],[2533.4,3.2807412]]]
["bitfinex","ETHUSD",1725062328620,[[2532.4,5.52832],[2532.1,1.37414954],[2531.9,2.76464],[2531.7,2.3267],[2531.6,4.82801308]],[[2532.6,2.2856],[2532.9,0.3530483],[2533.0,2.76355],[2533.1,7.13758954],[2533.4,3.2807412]]]
["bitfinex","ETHUSD",1725062328924,[[2532.5,2.76406],[2532.4,2.76416],[2532.1,3.68184954],[2531.9,2.76464],[2531.7,2.06293592]],[[2532.8,2.3883],[2532.9,0.3530483],[2533.1,7.13758954],[2533.4,0.5176612],[2533.6,2.76291]]]
["bitfinex","ETHUSD",1725062329106,[[2532.4,2.76416],[2532.2,2.76434],[2532.1,3.68184954],[2531.9,2.76464],[2531.7,2.06293592]],[[2532.8,2.66243483],[2532.9,0.3530483],[2533.0,2.76352],[2533.1,7.13758954],[2533.4,0.5176612]]]
["bitfinex","ETHUSD",1725062329292,[[2532.4,5.52822],[2532.1,3.68184954],[2531.9,2.76464],[2531.7,2.06293592],[2522.2,18.46009933]],[[2532.8,2.66243483],[2532.9,0.3530483],[2533.0,2.76352],[2533.1,7.13758954],[2533.4,0.5176612]]]
["bitfinex","ETHUSD",1725062329498,[[2532.4,5.52822],[2532.1,3.68184954],[2531.9,2.76464],[2531.6,2.76501],[2531.5,3.82706471]],[[2532.8,2.66243483],[2532.9,0.3530483],[2533.0,2.76352],[2533.1,7.13758954],[2533.4,0.5176612]]]
["bitfinex","ETHUSD",1725062330130,[[2532.5,2.76404],[2532.4,2.76411],[2532.1,3.68184954],[2531.9,2.76464],[2531.6,2.76501]],[[2532.8,2.66243483],[2532.9,0.3530483],[2533.1,9.90106954],[2533.4,0.5176612],[2542.3,7.9801]]]
["bitfinex","ETHUSD",1725062331025,[[2532.5,2.76404],[2532.4,2.76411],[2532.1,3.68184954],[2531.9,2.76464],[2531.6,2.76501]],[[2532.8,2.66243483],[2532.9,0.3530483],[2533.0,2.76353],[2533.1,7.13758954],[2533.4,0.5176612]]]
["bitfinex","ETHUSD",1725062331621,[[2532.4,2.76411],[2532.2,2.76432],[2532.1,1.37414954],[2531.9,2.76464],[2531.6,2.76501]],[[2532.8,2.66243483],[2532.9,0.3530483],[2533.0,2.76353],[2533.1,7.13758954],[2533.4,0.5176612]]]
["bitfinex","ETHUSD",1725062331921,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.6,2.76501]],[[2532.7,0.30154831],[2532.8,2.66243483],[2532.9,0.3530483],[2533.0,2.76353],[2533.1,7.13758954]]]
["bitfinex","ETHUSD",1725062332622,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.6,2.76501]],[[2532.7,0.30154831],[2532.8,2.66243483],[2532.9,0.3530483],[2533.0,10.16353],[2533.1,7.13758954]]]
["bitfinex","ETHUSD",1725062333803,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.6,2.76501]],[[2532.7,0.30154831],[2532.8,2.66243483],[2532.9,3.1166883],[2533.0,7.4],[2533.1,7.13758954]]]
["bitfinex","ETHUSD",1725062334651,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.7,2.06296087]],[[2532.7,0.30154831],[2532.8,2.66243483],[2532.9,3.1166883],[2533.0,7.4],[2533.1,7.13758954]]]
["bitfinex","ETHUSD",1725062337547,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.7,2.06296087]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,3.1166883],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062338160,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.7,2.06296087]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,5.8803783],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062338362,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2530.3,4.09889886]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,5.8803883],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062338560,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.5,5.06297395]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,5.8803883],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062338724,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.6,2.06297395]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,5.8803883],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062339056,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.6,2.06297395]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,3.1166883],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062339247,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.2,2.06654622]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,5.8803783],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062339448,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.6,2.06301063]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,5.8803783],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062340447,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.6,2.06301063]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,3.1166883],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062341321,[[2532.4,2.76411],[2532.2,2.76432],[2531.9,4.13878954],[2531.8,2.3077],[2531.6,2.89007534]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,3.1166883],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062342767,[[2532.2,5.52863],[2531.9,1.37414954],[2531.8,2.3077],[2531.7,2.76488],[2531.6,0.82706471]],[[2532.6,2.3883],[2532.7,0.30154831],[2532.8,3.03789483],[2532.9,3.1166883],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062342933,[[2532.1,2.76449],[2531.9,1.37414954],[2531.6,2.3077],[2531.5,8.65522562],[2531.4,8.67927403]],[[2532.7,0.30154831],[2532.8,0.27413483],[2532.9,0.3530483],[2533.0,7.4],[2533.1,7.13760954]]]
["bitfinex","ETHUSD",1725062343133,[[2532.1,2.76449],[2531.6,2.3077],[2531.5,5.89012562],[2531.4,7.44],[2531.3,1.23927403]],[[2532.5,2.3883],[2532.8,0.27413483],[2532.9,4.72719784],[2533.0,7.4],[2533.1,2.76346]]]
["bitfinex","ETHUSD",1725062343464,[[2532.1,2.76449],[2531.7,1.37414954],[2531.6,2.3077],[2531.5,5.89012562],[2531.4,7.44]],[[2532.5,2.3883],[2532.8,0.27413483],[2532.9,4.72719784],[2533.0,7.4],[2533.1,2.76346]]]
["bitfinex","ETHUSD",1725062343980,[[2532.1,2.76449],[2532.0,2.76455],[2531.7,1.37414954],[2531.6,5.07272],[2531.5,5.89012562]],[[2532.5,2.3883],[2532.6,2.76395],[2532.8,0.27413483],[2532.9,4.72719784],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062344171,[[2532.1,2.76449],[2532.0,2.76455],[2531.7,1.37414954],[2531.6,5.07272],[2531.5,3.0]],[[2532.5,2.3883],[2532.6,2.76395],[2532.8,0.27413483],[2532.9,4.72719784],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062344336,[[2532.0,2.76455],[2531.8,2.76475],[2531.6,6.44686954],[2531.5,5.89017566],[2531.4,7.44]],[[2532.5,2.3883],[2532.6,2.76395],[2532.7,4.13808954],[2532.8,0.27413483],[2532.9,3.3530483]]]
["bitfinex","ETHUSD",1725062344540,[[2532.0,2.76454],[2531.6,8.50997915],[2531.5,3.0],[2531.4,0.82706471],[2531.1,12.27253783]],[[2532.5,2.3883],[2532.6,2.76395],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,4.72719784]]]
["bitfinex","ETHUSD",1725062344840,[[2532.0,2.76454],[2531.8,1.37414954],[2531.6,5.07272],[2531.5,3.0],[2531.4,2.89017304]],[[2532.5,2.3883],[2532.6,2.76395],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,4.72719784]]]
["bitfinex","ETHUSD",1725062345389,[[2532.0,2.76454],[2531.8,1.37414954],[2531.6,5.07272],[2531.5,3.82706471],[2531.4,2.06310833]],[[2532.5,2.3883],[2532.6,2.76395],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,4.72719784]]]
["bitfinex","ETHUSD",1725062345939,[[2532.1,2.76447],[2532.0,2.76454],[2531.8,1.37414954],[2531.6,5.07272],[2531.5,3.82706471]],[[2532.5,2.3883],[2532.6,2.76395],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,4.72719784]]]
["bitfinex","ETHUSD",1725062346171,[[2532.1,2.76447],[2532.0,2.76454],[2531.8,1.37414954],[2531.6,5.07272],[2531.5,5.89017304]],[[2532.5,3.919919],[2532.6,2.76395],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,4.72719784]]]
["bitfinex","ETHUSD",1725062346440,[[2532.2,2.76438],[2532.0,2.76454],[2531.8,1.37414954],[2531.7,2.7649],[2531.6,4.37080833]],[[2532.5,3.919919],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,4.13760954]]]
["bitfinex","ETHUSD",1725062346663,[[2532.2,2.76438],[2532.0,5.20844],[2531.8,1.37414954],[2531.7,2.7649],[2531.6,2.06310833]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,4.13760954]]]
["bitfinex","ETHUSD",1725062346886,[[2532.2,2.76438],[2532.0,2.4439],[2531.8,1.37414954],[2531.7,2.7649],[2531.6,2.06310833]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062347087,[[2532.2,5.5287],[2532.0,2.4439],[2531.8,1.37414954],[2531.7,2.7649],[2531.5,5.89017304]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062347386,[[2532.2,2.76432],[2532.0,5.20843],[2531.8,1.37414954],[2531.7,2.7649],[2531.6,2.89017304]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062347545,[[2532.2,2.76432],[2532.0,5.20843],[2531.8,1.37414954],[2531.7,4.82796649],[2531.6,0.82706471]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062347878,[[2532.2,2.76432],[2532.0,2.76453],[2531.8,3.81804954],[2531.7,2.7649],[2531.5,3.82706471]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062348044,[[2532.2,2.76432],[2532.0,2.76453],[2531.8,3.81804954],[2531.7,2.7649],[2531.6,2.06307636]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062348385,[[2532.2,2.76432],[2532.0,2.76453],[2531.8,3.81804954],[2531.7,2.7649],[2531.6,2.89014107]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062350191,[[2532.2,2.76432],[2532.0,2.76453],[2531.8,3.81804954],[2531.7,2.7649],[2531.6,0.82706471]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062350352,[[2532.2,2.76432],[2532.0,2.76453],[2531.8,3.81804954],[2531.7,2.7649],[2531.6,2.89014505]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062351322,[[2532.2,2.76432],[2532.0,2.76453],[2531.8,3.81804954],[2531.7,4.82798034],[2531.6,0.82706471]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062352511,[[2532.2,2.76432],[2532.0,2.76453],[2531.8,5.88112988],[2531.7,3.59196471],[2531.6,1.23927403]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062352708,[[2532.2,2.76432],[2532.0,2.76453],[2531.8,5.88113143],[2531.7,3.59196471],[2531.6,1.23927403]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062353424,[[2532.2,2.76432],[2532.0,2.76453],[2531.9,2.06308189],[2531.8,4.64511425],[2531.7,2.7649]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062354117,[[2532.2,2.76432],[2532.0,2.76453],[2531.8,4.64511425],[2531.7,4.00417403],[2527.6,20.59857269]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062354291,[[2532.2,2.76432],[2532.0,2.76453],[2531.9,0.82706471],[2531.8,3.81804954],[2531.7,4.00417403]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062354617,[[2532.2,2.76432],[2532.0,2.76453],[2531.9,0.82706471],[2531.8,3.81804954],[2531.7,7.12581346]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062354917,[[2532.2,2.76432],[2532.0,2.76453],[2531.9,0.82706471],[2531.8,4.18887489],[2531.7,6.75498811]],[[2532.5,2.3883],[2532.7,10.16394],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062355117,[[2532.3,2.7642],[2532.2,2.76432],[2531.9,0.82706471],[2531.8,8.19295892],[2531.7,5.51571408]],[[2532.5,2.3883],[2532.7,7.4],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062355280,[[2532.2,2.76432],[2532.0,3.43718929],[2531.9,3.59176471],[2531.8,3.68317403],[2531.7,5.51571408]],[[2532.5,2.3883],[2532.7,7.4],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,4.13763954]]]
["bitfinex","ETHUSD",1725062355484,[[2532.2,2.76432],[2532.0,1.37414954],[2531.9,3.59176471],[2531.8,6.43398811],[2531.7,4.41726537]],[[2532.7,7.4],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,4.13763954]]]
["bitfinex","ETHUSD",1725062355485,[[2532.2,2.76432],[2532.0,1.37414954],[2531.9,3.59176471],[2531.8,6.43398811],[2531.7,4.41726537]],[[2532.7,9.6539],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,2.76349],[2533.3,13.54414954]]]
["bitfinex","ETHUSD",1725062355710,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,1.37414954],[2531.9,3.59176471],[2531.8,6.43398811]],[[2532.7,11.25837831],[2532.8,0.27413483],[2532.9,8.8804483],[2533.1,1.37414954],[2533.3,12.17]]]
["bitfinex","ETHUSD",1725062355924,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,1.37414954],[2531.9,3.59176471],[2531.8,3.68317403]],[[2532.7,11.25837831],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954],[2533.3,14.93321]]]
["bitfinex","ETHUSD",1725062356284,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,1.37414954],[2531.9,3.59176471],[2531.8,6.43398811]],[[2532.7,11.25837831],[2532.8,0.27413483],[2532.9,6.1167483],[2533.1,1.37414954],[2533.3,14.93321]]]
["bitfinex","ETHUSD",1725062356608,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,1.37414954],[2531.9,3.59176471],[2531.8,6.43398811]],[[2532.7,3.85837831],[2532.8,0.27413483],[2532.9,6.1167483],[2533.0,7.4],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062357010,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,1.37414954],[2531.9,3.59176471],[2531.8,6.43398811]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,6.1167483],[2533.0,7.4],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062357210,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,1.37414954],[2531.9,3.59176471],[2531.8,6.43398811]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,7.4],[2533.1,4.13763954]]]
["bitfinex","ETHUSD",1725062357412,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,1.37414954],[2531.9,3.59176471],[2531.8,6.43398811]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062357612,[[2532.4,2.76417],[2532.2,2.76432],[2531.9,3.59176471],[2531.8,7.80813765],[2530.1,4.12595136]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062357814,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,2.06300998],[2531.9,3.59176471],[2531.8,5.05732357]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062358108,[[2532.4,2.76417],[2532.2,2.76432],[2531.9,3.59176471],[2531.8,7.80813765],[2531.7,4.41726537]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062358283,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,2.06301081],[2531.9,3.59176471],[2531.8,7.80813765]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062358482,[[2532.4,2.76417],[2532.2,2.76432],[2531.9,3.59176471],[2531.8,7.80813765]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062358483,[[2532.4,2.76417],[2532.2,2.76432],[2531.9,3.59176471],[2531.8,7.80813765],[2530.1,4.12595136]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062358683,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,2.06302171],[2531.9,3.59176471],[2531.8,7.80813765]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062358908,[[2532.4,2.76417],[2532.2,2.76432],[2531.9,3.59176471],[2531.8,7.80813765],[2530.1,4.12595136]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062359116,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,2.06301133],[2531.9,3.59176471],[2531.8,5.05732357]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062359298,[[2532.4,2.76417],[2532.2,2.76432],[2531.9,3.59176471],[2531.8,7.80813765],[2531.7,4.41726537]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062359631,[[2532.4,2.76417],[2532.2,2.76432],[2532.0,2.0630223],[2531.9,3.59176471],[2531.8,7.80813765]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062359811,[[2532.2,5.52861],[2531.9,3.59176471],[2531.8,7.80813765],[2531.7,1.65236537],[2531.1,13.10895587]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062359996,[[2532.2,5.52861],[2532.0,2.06302652],[2531.9,3.59176471],[2531.8,5.05732357],[2531.7,4.40317945]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062360204,[[2532.2,5.52861],[2531.9,3.59176471],[2531.8,7.80813765],[2531.7,1.65236537],[2531.4,0.74169677]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062360428,[[2532.2,5.52861],[2532.0,2.06302396],[2531.9,3.59176471],[2531.8,5.05732357],[2531.7,4.40317945]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062360589,[[2532.2,2.76429],[2532.0,2.06302396],[2531.9,3.59176471],[2531.8,5.05732357],[2531.7,4.40317945]],[[2532.7,3.85837831],[2532.8,3.03788483],[2532.9,3.3530483],[2533.0,10.16353],[2533.1,1.37414954]]]
["bitfinex","ETHUSD",1725062360590,[[2532.2,2.76429],[2532.0,2.76454],[2531.9,0.82706471],[2531.8,5.05732357],[2531.7,7.16806945]],[[2532.6,2.2539],[2532.7,1.60447831],[2532.8,5.80170483],[2532.9,3.3530483],[2533.0,7.4]]]
["bitfinex","ETHUSD",1725062360934,[[2532.2,2.76429],[2532.0,2.76454],[2531.9,0.82706471],[2531.8,5.4281807],[2531.7,2.76489]],[[2532.6,2.94352631],[2532.8,5.80170483],[2532.9,3.0],[2533.0,7.4],[2544.1,1.23771581]]]
["bitfinex","ETHUSD",1725062361102,[[2532.2,5.52862],[2531.9,0.82706471],[2531.8,5.4281807],[2531.7,7.16806945],[2531.6,0.59337142]],[[2532.6,2.94352631],[2532.8,5.80170483],[2533.0,7.4],[2533.2,3.41304747],[2544.1,1.23771581]]]
["bitfinex","ETHUSD",1725062361435,[[2532.2,5.52862],[2532.0,2.06303846],[2531.9,0.82706471],[2531.8,5.4281807],[2531.7,7.16806945]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2544.1,1.23771581]]]
["bitfinex","ETHUSD",1725062361727,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,5.4281807],[2531.7,7.16806945]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2544.1,1.23771581]]]
["bitfinex","ETHUSD",1725062361916,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06303283],[2531.9,0.82706471],[2531.8,5.4281807]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2544.1,1.23771581]]]
["bitfinex","ETHUSD",1725062362230,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,8.17899478],[2531.6,2.07391133]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2544.1,1.23771581]]]
["bitfinex","ETHUSD",1725062362428,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06303255],[2531.9,0.82706471],[2531.8,5.05732357]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2537.3,3.64275164]]]
["bitfinex","ETHUSD",1725062362728,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,5.42817258],[2531.1,17.16546897]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2537.3,3.64275164]]]
["bitfinex","ETHUSD",1725062362933,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.0630327],[2531.9,0.82706471],[2531.8,5.42817258]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2537.3,3.64275164]]]
["bitfinex","ETHUSD",1725062363100,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,8.17898666],[2531.7,4.41725537]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2537.3,3.64275164]]]
["bitfinex","ETHUSD",1725062363304,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.0630238],[2531.9,0.82706471],[2531.8,7.80813765]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2537.3,3.64275164]]]
["bitfinex","ETHUSD",1725062363504,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,5.05732357],[2531.7,7.16806945]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2537.3,3.02351055]]]
["bitfinex","ETHUSD",1725062363713,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06303194],[2531.9,0.82706471],[2531.8,5.42816417]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2537.3,3.02351055]]]
["bitfinex","ETHUSD",1725062363931,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,5.42816417],[2531.1,16.54738741]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062364225,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06303098],[2531.9,0.82706471],[2531.8,8.17897825]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062364434,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,7.80813765],[2531.1,16.54738741]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062364587,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06304106],[2531.9,0.82706471],[2531.8,5.05732357]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062364783,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,5.05732357],[2531.7,4.41725537]],[[2532.6,2.94352631],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062365027,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06303956],[2531.9,0.82706471],[2531.8,10.57291765]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062365222,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,10.57291765],[2531.6,2.07391133]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062365386,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06303093],[2531.9,0.82706471],[2531.8,10.57291765]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062365591,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,10.57291765],[2530.1,4.12595136]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062365841,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06303009],[2531.9,0.82706471],[2531.8,10.57291765]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062366131,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,10.57291765],[2530.1,4.12595136]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062366334,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06303001],[2531.9,0.82706471],[2531.8,10.57291765]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062366543,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,10.57291765],[2530.1,4.12595136]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062366746,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06303009],[2531.9,0.82706471],[2531.8,10.57291765]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062366898,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,10.57291765],[2530.1,4.12595136]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062367098,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,2.06303018],[2531.9,0.82706471],[2531.8,10.57291765]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062367298,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,10.57291765],[2530.9,15.66973087]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062367711,[[2532.3,2.76428],[2532.2,2.76429],[2531.9,0.82706471],[2531.8,10.57291765],[2531.6,2.07440964]],[[2532.6,2.2539],[2532.8,3.03788483],[2533.0,10.16359],[2533.2,3.41304747],[2535.6,0.61945852]]]
["bitfinex","ETHUSD",1725062368109,[[2532.5,2.76406],[2532.2,3.64364954],[2531.9,0.82706471],[2531.8,3.99008811],[2531.6,2.07440964]],[[2532.8,2.421],[2533.0,7.4],[2533.2,6.17642747],[2533.3,12.17],[2534.1,2.76242]]]
["bitfinex","ETHUSD",1725062368321,[[2532.6,2.76389],[2532.5,2.76406],[2532.3,2.06285964],[2532.2,4.47071425],[2532.1,4.00375403]],[[2532.8,2.421],[2532.9,3.0],[2533.0,7.4],[2533.2,6.17641747],[2533.3,12.17]]]
["bitfinex","ETHUSD",1725062368642,[[2532.5,2.76406],[2532.3,2.76421],[2532.2,2.2695],[2532.1,3.59154471],[2532.0,5.36423765]],[[2532.8,2.421],[2532.9,3.0],[2533.0,7.4],[2533.1,2.76342],[2533.2,4.55056701]]]
["bitfinex","ETHUSD",1725062368826,[[2532.5,2.76406],[2532.3,2.76421],[2532.1,5.86104471],[2532.0,5.36423765],[2531.9,2.24556756]],[[2532.8,2.421],[2532.9,3.0],[2533.0,7.4],[2533.1,2.76342],[2533.2,4.55056701]]]
["bitfinex","ETHUSD",1725062369026,[[2532.5,2.76406],[2532.1,5.86104471],[2532.0,5.36423765],[2531.9,2.24556756],[2531.3,13.27494503]],[[2532.8,2.421],[2532.9,3.0],[2533.0,7.4],[2533.1,2.76342],[2533.2,4.55056701]]]
["bitfinex","ETHUSD",1725062369206,[[2532.5,2.76401],[2532.3,2.76422],[2532.2,2.06286634],[2532.1,5.86104471],[2532.0,5.36423765]],[[2532.8,3.7031],[2532.9,3.0],[2533.0,7.4],[2533.1,2.76342],[2533.2,4.55056701]]]
["bitfinex","ETHUSD",1725062369410,[[2532.5,2.76401],[2532.3,2.76422],[2532.1,5.86104471],[2532.0,5.36423765],[2531.8,2.07440964]],[[2532.8,3.7031],[2532.9,3.0],[2533.0,7.4],[2533.1,2.76342],[2533.2,4.55056701]]]
["bitfinex","ETHUSD",1725062369633,[[2532.5,2.76401],[2532.3,2.76422],[2532.1,5.86104471],[2532.0,5.36423765],[2531.9,2.2456716]],[[2532.8,3.7031],[2532.9,3.0],[2533.0,7.4],[2533.1,2.76342],[2533.2,4.55056701]]]
["bitfinex","ETHUSD",1725062370227,[[2532.5,2.76401],[2532.3,2.76422],[2532.1,5.86104471],[2532.0,5.36423765],[2531.9,1.65236537]],[[2532.8,3.7031],[2532.9,3.0],[2533.0,7.4],[2533.1,2.76342],[2533.2,4.55056701]]]
["bitfinex","ETHUSD",1725062370397,[[2532.5,2.76401],[2532.3,2.76422],[2532.1,5.86104471],[2532.0,5.36423765],[2531.9,2.24568016]],[[2532.8,3.7031],[2532.9,3.0],[2533.0,7.4],[2533.1,2.76342],[2533.2,4.55056701]]]
["bitfinex","ETHUSD",1725062371239,[[2532.5,2.76401],[2532.3,2.76422],[2532.1,5.86104471],[2532.0,5.36423765],[2531.9,1.65236537]],[[2532.8,3.7031],[2532.9,3.0],[2533.0,7.4],[2533.1,2.76342],[2533.2,4.55056701]]]
["bitfinex","ETHUSD",1725062371543,[[2532.5,2.76401],[2532.3,2.76422],[2532.1,5.86104471],[2532.0,5.36423765],[2531.9,2.24568031]],[[2532.8,3.7031],[2532.9,3.0],[2533.0,10.16353],[2533.2,4.55056701],[2663.2,0.91411438]]]
["bitfinex","ETHUSD",1725062371851,[[2532.3,2.76427],[2532.1,0.82706471],[2532.0,3.99008811],[2531.9,1.65236537],[2531.8,6.40845954]],[[2532.7,2.421],[2532.8,1.2821],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062372050,[[2532.2,2.76429],[2532.0,0.82706471],[2531.9,3.98985589],[2531.8,8.06082491],[2531.6,0.5933972]],[[2532.6,2.79131],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062372228,[[2532.2,2.76429],[2532.0,0.82706471],[2531.9,3.98985589],[2531.8,8.06082491],[2530.4,0.353048]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062372553,[[2532.2,2.76429],[2532.0,0.82706471],[2531.9,3.98985589],[2531.8,8.06082491],[2531.6,0.59341148]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062372840,[[2532.2,5.52861],[2532.0,0.82706471],[2531.9,3.98985589],[2531.8,8.06082491],[2531.7,2.07525128]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062373004,[[2532.2,5.52861],[2532.0,0.82706471],[2531.9,3.98985589],[2531.8,8.65423639],[2531.7,2.07525128]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062373954,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,0.82706471],[2531.9,3.98985589],[2531.8,8.65423639]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062374336,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,0.82706471],[2531.9,3.98985689],[2531.8,8.65423639]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062375266,[[2532.3,2.76428],[2532.2,2.76429],[2532.1,0.82706471],[2531.9,1.23927403],[2531.8,8.65423639]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062375482,[[2532.3,2.76428],[2532.2,2.76429],[2532.1,0.82706471],[2531.9,1.23927403],[2531.8,8.06082491]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062377264,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,0.82706471],[2531.9,3.98985857],[2531.8,8.06082491]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062377458,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,0.82706471],[2531.9,3.98985857],[2531.8,8.6542812]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,8.77414954],[2533.2,0.41304747]]]
["bitfinex","ETHUSD",1725062378168,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,0.82706471],[2531.9,1.23927403],[2531.8,8.6542812]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,7.4],[2533.2,1.78719701]]]
["bitfinex","ETHUSD",1725062378354,[[2532.3,2.76428],[2532.2,2.76429],[2532.0,0.82706471],[2531.9,1.23927403],[2531.8,8.06082491]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,7.4],[2533.2,1.78719701]]]
["bitfinex","ETHUSD",1725062378538,[[2532.3,2.76428],[2532.2,2.76429],[2532.1,0.82706471],[2531.9,1.23927403],[2531.8,8.06082491]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,7.4],[2533.2,1.78719701]]]
["bitfinex","ETHUSD",1725062378738,[[2532.3,2.76428],[2532.2,2.76429],[2532.1,0.82706471],[2531.9,1.23927403],[2531.8,6.68667537]],[[2532.6,2.421],[2532.8,4.0459],[2532.9,5.76372],[2533.0,7.4],[2533.2,1.78719701]]]
["bitfinex","ETHUSD",1725062378956,[[2532.4,5.5283],[2532.1,0.82706471],[2531.9,5.6563294],[2531.8,3.64364954],[2531.7,2.66894867]],[[2532.6,2.421],[2532.8,1.2821],[2532.9,5.76372],[2533.0,7.4],[2533.1,2.76347]]]
["bitfinex","ETHUSD",1725062379155,[[2532.4,2.76412],[2532.1,3.09656471],[2532.0,6.75440648],[2531.9,1.65236537],[2531.8,3.44964042]],[[2532.6,2.421],[2532.8,1.2821],[2532.9,3.0],[2533.0,10.16357],[2533.1,2.76347]]]
["bitfinex","ETHUSD",1725062379463,[[2532.4,2.76412],[2532.2,2.76432],[2532.1,3.09656471],[2532.0,8.12855602],[2531.9,1.65236537]],[[2532.6,2.421],[2532.8,1.2821],[2532.9,3.0],[2533.0,10.16357],[2533.1,2.76347]]]
["bitfinex","ETHUSD",1725062379675,[[2532.4,2.76411],[2532.2,2.76433],[2532.1,3.09656471],[2532.0,8.12855602],[2531.9,1.65236537]],[[2532.6,2.421],[2532.8,1.2821],[2532.9,3.0],[2533.0,10.16357],[2533.1,2.76347]]]
["bitfinex","ETHUSD",1725062380261,[[2532.2,2.76432],[2532.1,3.09656471],[2532.0,8.12855602],[2531.9,1.65236537],[2530.9,12.24]],[[2532.6,2.421],[2532.9,3.0],[2533.0,10.16357],[2533.1,2.76347],[2533.9,2.93122981]]]
["bitfinex","ETHUSD",1725062380452,[[2532.7,2.76379],[2532.5,2.76399],[2532.3,1.45423846],[2532.2,1.37414954],[2532.1,5.86102471]],[[2532.9,2.421],[2533.0,7.4],[2533.2,3.41304747],[2533.3,18.2141712],[2533.4,1.37414954]]]
["bitfinex","ETHUSD",1725062380648,[[2532.7,2.76379],[2532.5,2.76399],[2532.2,1.37414954],[2532.1,5.86102471]],[[2532.9,2.421],[2533.0,7.4],[2533.2,3.41304747],[2533.3,18.2141712],[2533.4,1.37414954]]]
["bitfinex","ETHUSD",1725062380649,[[2532.7,2.76379],[2532.5,2.76399],[2532.2,4.96555425],[2532.1,6.25931648],[2532.0,1.65236537]],[[2532.9,2.421],[2533.0,7.4],[2533.2,3.17637747],[2533.3,15.4508812],[2533.4,1.37414954]]]
["bitfinex","ETHUSD",1725062380854,[[2532.7,2.76379],[2532.5,2.76399],[2532.3,0.82706471],[2532.2,4.13848954],[2532.1,6.25931648]],[[2532.9,2.421],[2533.0,7.4],[2533.2,3.17637747],[2533.3,15.4508812],[2533.4,1.37414954]]]
["bitfinex","ETHUSD",1725062380855,[[2532.7,2.76379],[2532.5,2.76399],[2532.3,0.82706471],[2532.2,4.13848954],[2532.1,6.25931648]],[[2532.9,2.421],[2533.0,7.4],[2533.2,0.41304747],[2533.3,15.4508812],[2533.4,1.37414954]]]
["bitfinex","ETHUSD",1725062381071,[[2532.7,2.76379],[2532.5,2.76399],[2532.3,0.82706471],[2532.2,4.13848954],[2532.1,3.50877403]],[[2532.9,2.421],[2533.0,7.4],[2533.2,0.41304747],[2533.3,18.2141712],[2533.4,1.37414954]]]
["bitfinex","ETHUSD",1725062381227,[[2532.7,2.76379],[2532.5,2.76399],[2532.2,4.96555425],[2532.1,6.25913964],[2531.7,2.76487]],[[2532.9,2.421],[2533.0,7.4],[2533.2,0.41304747],[2533.3,18.2141712],[2533.4,1.37414954]]]
["bitfinex","ETHUSD",1725062381667,[[2532.7,2.76379],[2532.5,2.76399],[2532.2,4.96555425],[2532.1,6.25913964],[2532.0,1.65236537]],[[2532.9,2.421],[2533.0,7.4],[2533.2,0.41304747],[2533.3,18.2141712],[2533.4,1.37414954]]]
["bitfinex","ETHUSD",1725062381668,[[2532.7,2.76379],[2532.5,2.76399],[2532.2,4.96555425],[2532.1,6.25913964],[2532.0,1.65236537]],[[2532.9,2.421],[2533.0,7.4],[2533.2,3.17635747],[2533.3,15.4508812],[2533.4,1.37414954]]]
["bitfinex","ETHUSD",1725062381970,[[2532.7,2.76379],[2532.5,2.76399],[2532.2,4.96555425],[2532.1,6.25913964],[2532.0,1.65236537]],[[2532.9,2.421],[2533.0,7.4],[2533.2,3.17635747],[2533.3,15.4508812],[2533.4,4.37414954]]]
["bitfinex","ETHUSD",1725062382264,[[2532.5,2.76399],[2532.3,2.06279276],[2532.2,0.82706471],[2532.1,2.76447],[2532.0,7.63328918]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062382455,[[2532.5,2.76399],[2532.2,0.82706471],[2532.1,2.76447],[2532.0,7.63328918],[2531.9,2.24573012]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062382649,[[2532.5,2.76399],[2532.3,2.06285475],[2532.2,0.82706471],[2532.1,2.76447],[2532.0,7.63328918]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062382853,[[2532.5,2.76399],[2532.2,0.82706471],[2532.1,2.76447],[2532.0,7.63328918]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062382854,[[2532.5,2.76399],[2532.2,0.82706471],[2532.1,2.76447],[2532.0,7.63328918],[2530.4,4.47899936]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062383109,[[2532.6,2.76391],[2532.5,2.76399],[2532.3,2.06286617],[2532.2,0.82706471],[2532.1,2.76447]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062383242,[[2532.6,2.76391],[2532.5,2.76399],[2532.2,0.82706471],[2532.1,2.76447],[2531.9,1.65236537]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062383568,[[2532.6,2.76391],[2532.5,2.76399],[2532.3,2.06286329],[2532.2,0.82706471],[2532.1,2.76447]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062383875,[[2532.5,2.76399],[2532.2,0.82706471],[2532.1,2.76447]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062383876,[[2532.5,5.52799],[2532.2,0.82706471],[2532.1,2.76447],[2531.9,1.65236537],[2530.9,12.24]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062384042,[[2532.5,5.52799],[2532.3,2.06286693],[2532.2,0.82706471],[2532.1,2.76447],[2531.9,2.24573019]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062384238,[[2532.6,2.76393],[2532.5,2.76399],[2532.1,3.59153471],[2531.9,1.65236537],[2530.9,12.24]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,1.78719701],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062384452,[[2532.6,2.76393],[2532.5,2.76399],[2532.2,2.0628974],[2532.1,3.59153471],[2531.9,1.65236537]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,0.41304747],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062384654,[[2532.6,2.76393],[2532.5,2.76399],[2532.3,2.06286484],[2532.1,3.59153471],[2531.9,1.65236537]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,0.41304747],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062384869,[[2532.6,2.76393],[2532.5,2.76399],[2532.1,3.59153471],[2531.9,1.65236537],[2531.5,2.49058906]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,0.41304747],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062385113,[[2532.6,2.76393],[2532.5,2.76399],[2532.2,2.06287426],[2532.1,3.59153471],[2531.9,1.65236537]],[[2532.9,2.421],[2533.0,7.4],[2533.1,2.76342],[2533.2,0.41304747],[2533.3,15.4509212]]]
["bitfinex","ETHUSD",1725062385233,[[2532.3,2.06288661],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2663.5,0.02703543],[2664.7,0.01527325]]]
["bitfinex","ETHUSD",1725062385429,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.7,0.59335596]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2536.0,0.003214],[2537.6,10.0]]]
["bitfinex","ETHUSD",1725062385630,[[2532.3,3.43803815],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2536.0,0.003214],[2537.6,10.0]]]
["bitfinex","ETHUSD",1725062385846,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.3,2.90414605]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2536.0,0.003214],[2536.4,7.5133185]]]
["bitfinex","ETHUSD",1725062386030,[[2532.3,3.43805047],[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.3,6.34257759]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062386240,[[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.3,2.90414605],[2531.2,3.43843154]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062386539,[[2532.3,3.4380541],[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.3,2.90414605]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062386540,[[2532.3,3.4380541],[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.3,6.34257759]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062386743,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.3,2.90414605]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062386945,[[2532.3,3.43803836],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062387278,[[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.3,2.90414605],[2531.2,3.43843154]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062387569,[[2532.3,3.43807197],[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062387773,[[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496],[2531.7,0.59335596]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062387930,[[2532.3,3.43806728],[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062388132,[[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496],[2531.7,0.59335596]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062388378,[[2532.2,3.4380796],[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062388545,[[2532.3,1.37523184],[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062388752,[[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496],[2531.6,0.59335941]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062389073,[[2532.2,3.43806873],[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062389284,[[2532.3,1.37522749],[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062389576,[[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496],[2531.6,0.59335941]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062389734,[[2532.2,3.43806643],[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062389932,[[2532.3,1.37522657],[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062390131,[[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496],[2531.3,6.34236048]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062390376,[[2532.2,3.43806266],[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062390577,[[2532.3,1.37522506],[2532.1,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062390874,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.8,5.07423496]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062391065,[[2532.3,3.4379942],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062391262,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.2,3.43843154]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062391573,[[2532.3,3.43799226],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062391736,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2534.0,0.17431573],[2536.0,0.003214]]]
["bitfinex","ETHUSD",1725062391737,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.3,2.90392894]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062391930,[[2532.3,3.4379972],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062392131,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.4,2.90392894]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062392355,[[2532.3,3.43797663],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062392560,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062392561,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.8,5.07417453]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062392783,[[2532.3,3.43800121],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062393095,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.3,2.90384435]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062393402,[[2532.3,3.64463117],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062393615,[[2532.3,0.20663387],[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.7,0.59337255]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062393891,[[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.4,0.59337255],[2531.3,6.51412966]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062394088,[[2532.3,3.43801688],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062394300,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.7,0.59337939]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062394495,[[2532.2,0.82706471],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062394496,[[2532.3,3.43799085],[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.4,0.59337939]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062394795,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.7,0.59337939]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062395011,[[2532.3,3.43799048],[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.4,0.59337939]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062395197,[[2532.2,0.82706471],[2532.0,7.63328918],[2531.9,1.65236537],[2531.4,0.59337939]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062395198,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.7,0.59337939]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062395399,[[2532.3,3.43797678],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062395603,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.3,6.51412966]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062395786,[[2532.3,3.43798001],[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062396103,[[2532.2,0.82706471],[2532.1,1.23927403],[2532.0,6.39401515],[2531.9,1.65236537],[2531.4,2.90384435]],[[2532.9,2.421],[2533.2,0.41304747],[2533.3,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062396301,[[2532.3,5.90719763],[2532.2,2.20121425],[2532.1,3.98963964],[2532.0,1.65236537],[2531.9,2.07417453]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2534.0,0.17431573]]]
["bitfinex","ETHUSD",1725062396479,[[2532.4,3.43792347],[2532.3,2.46923387],[2532.2,2.20121425],[2532.1,3.98963964],[2532.0,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2539.0,0.41234091]]]
["bitfinex","ETHUSD",1725062396674,[[2532.3,2.46923387],[2532.2,2.20121425],[2532.1,3.98963964],[2532.0,1.65236537],[2531.8,3.59338174]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2536.9,2.1605]]]
["bitfinex","ETHUSD",1725062396881,[[2532.4,3.43789265],[2532.3,2.46923387],[2532.2,2.20121425],[2532.1,3.98963964],[2532.0,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2534.1,0.17536815]]]
["bitfinex","ETHUSD",1725062397097,[[2532.3,2.46923387],[2532.2,2.20121425],[2532.1,3.98963964],[2532.0,1.65236537],[2531.8,3.59338174]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2534.1,0.17536815]]]
["bitfinex","ETHUSD",1725062397303,[[2532.4,1.37516864],[2532.3,2.2626],[2532.2,2.20121425],[2532.1,3.98963964],[2532.0,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2534.1,0.17536815]]]
["bitfinex","ETHUSD",1725062397465,[[2532.3,2.2626],[2532.2,2.20121425],[2532.1,3.98963964],[2532.0,1.65236537],[2531.7,3.08239118]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2534.1,0.17536815]]]
["bitfinex","ETHUSD",1725062397810,[[2532.4,3.43789215],[2532.3,2.2626],[2532.2,2.20121425],[2532.1,3.98963964],[2532.0,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2534.1,0.17536815]]]
["bitfinex","ETHUSD",1725062398117,[[2532.3,2.2626],[2532.2,2.20121425],[2532.1,3.98963964],[2532.0,1.65236537],[2531.8,3.59338174]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2534.1,0.17536815]]]
["bitfinex","ETHUSD",1725062398298,[[2532.4,3.43788715],[2532.3,2.2626],[2532.2,2.20121425],[2532.1,3.98963964],[2532.0,1.65236537]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2534.1,0.17536815]]]
["bitfinex","ETHUSD",1725062398607,[[2532.3,3.08966471],[2532.2,1.37414954],[2532.1,3.98963964],[2532.0,1.65236537],[2531.8,3.59338174]],[[2532.9,2.421],[2533.2,0.41304747],[2533.7,0.5176612],[2533.9,0.49882262],[2534.1,0.17536815]]]
["bitfinex","ETHUSD",1725062398812,[[2532.6,1.37414954],[2532.4,3.43785525],[2532.3,3.08966471],[2532.1,3.98963964],[2532.0,1.65236537]],[[2533.2,0.41304747],[2533.4,3.0],[2533.7,0.5176612],[2535.5,6.15693866],[2542.1,3.02351055]]]
["bitfinex","ETHUSD",1725062399112,[[2532.7,3.43744351],[2532.6,2.20121425],[2532.4,3.98963964],[2532.3,3.91496537],[2532.2,2.07382448]],[[2533.1,2.3277],[2533.7,3.0],[2533.8,1.37414954],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062399292,[[2532.6,1.37414954],[2532.5,0.82706471],[2532.4,1.23927403],[2532.3,6.66533098],[2532.2,2.07382448]],[[2533.1,2.3277],[2533.7,0.41303454],[2533.8,1.37414954],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062399472,[[2532.7,1.37496366],[2532.6,1.37414954],[2532.5,0.82706471],[2532.4,1.23927403],[2532.3,6.66533098]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]
["bitfinex","ETHUSD",1725062399809,[[2532.5,0.82706471],[2532.4,1.37414954],[2532.3,6.25223964],[2532.2,1.65236537],[2532.1,2.07382448]],[[2533.1,2.3277],[2533.6,4.37414954],[2533.7,0.41303454],[2533.9,0.5176612],[2534.3,0.49882262]]]