{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724889601449,[[2533.6,0.55],[2533.5,1.752762],[2533.2,0.07893305],[2533.1,2.3088],[2533.0,2.88750689]],[[2534.0,2.4315],[2534.6,1.752762],[2534.8,0.15893352],[2534.9,0.43511858],[2535.5,0.41227913]]]
["bitfinex","ETHUSD",1724889601829,[[2533.6,0.55],[2533.5,1.752762],[2533.2,0.07893305],[2533.1,5.19630689],[2532.5,4.34536521]],[[2534.0,2.4315],[2534.5,3.0],[2534.6,1.752762],[2534.8,0.15893352],[2534.9,0.43511858]]]
["bitfinex","ETHUSD",1724889601991,[[2533.6,0.55],[2533.5,1.752762],[2533.2,0.07893305],[2533.1,3.13624493],[2533.0,3.30122935]],[[2534.0,2.4315],[2534.5,3.0],[2534.6,1.752762],[2534.8,0.15893352],[2534.9,0.43511858]]]
["bitfinex","ETHUSD",1724889602142,[[2533.6,0.55],[2533.5,1.752762],[2533.2,0.07893305],[2533.1,3.13624493],[2532.9,3.30122935]],[[2534.0,2.4315],[2534.5,3.0],[2534.6,1.752762],[2534.8,0.15893352],[2534.9,0.43511858]]]
["bitfinex","ETHUSD",1724889602347,[[2533.6,0.55],[2533.5,1.752762],[2533.2,0.07893305],[2533.1,3.13624493],[2533.0,2.06006196]],[[2534.0,2.4315],[2534.5,3.0],[2534.6,1.752762],[2534.8,0.15893352],[2534.9,0.43511858]]]
["bitfinex","ETHUSD",1724889602557,[[2533.6,0.55],[2533.5,1.752762],[2533.2,0.07893305],[2533.1,2.3088],[2533.0,2.88750689]],[[2534.0,2.4315],[2534.5,3.0],[2534.6,1.752762],[2534.8,0.15893352],[2534.9,0.43511858]]]
["bitfinex","ETHUSD",1724889602786,[[2533.6,0.55],[2533.5,1.752762],[2533.2,0.07893305],[2533.1,3.13624493],[2533.0,2.06006196]],[[2534.0,2.4315],[2534.5,3.0],[2534.6,1.752762],[2534.8,0.15893352],[2534.9,0.43511858]]]
["bitfinex","ETHUSD",1724889603645,[[2533.6,0.55],[2533.5,1.752762],[2533.2,0.07893305],[2533.1,3.13624493],[2533.0,2.06006196]],[[2534.0,2.4315],[2534.5,3.0],[2534.8,0.15893352],[2534.9,0.43511858],[2545.1,0.49431117]]]
["bitfinex","ETHUSD",1724889603891,[[2533.0,2.06006196]],[[2534.0,2.4315],[2534.5,3.0],[2534.8,0.15893352],[2534.9,0.43511858],[2545.1,0.49431117]]]
["bitfinex","ETHUSD",1724889603892,[[2533.0,2.88750689],[2532.8,4.05738986],[2532.5,1.86303042],[2532.4,2.48233479],[2532.3,2.74674928]],[[2534.0,2.67465],[2534.4,1.752762],[2534.7,3.0],[2534.8,0.15893352],[2534.9,0.43511858]]]
["bitfinex","ETHUSD",1724889604098,[[2533.0,1.83171037],[2532.8,5.29000689],[2532.7,1.24116739],[2532.6,1.65488986],[2532.5,1.86303042]],[[2533.8,2.4791],[2533.9,3.0],[2534.0,0.24315],[2534.2,1.752762],[2534.8,0.15893352]]]
["bitfinex","ETHUSD",1724889604251,[[2533.0,1.83171037],[2532.8,3.22994493],[2532.7,2.06006196],[2532.6,1.24116739],[2532.5,3.51792028]],[[2533.8,2.4791],[2533.9,3.0],[2534.0,0.24315],[2534.2,1.752762],[2534.8,0.15893352]]]
["bitfinex","ETHUSD",1724889604449,[[2533.0,1.83171037],[2532.8,2.4025],[2532.7,2.88750689],[2532.6,1.24116739],[2532.5,3.51792028]],[[2533.8,2.4791],[2533.9,3.0],[2534.0,0.24315],[2534.2,1.752762],[2534.8,0.15893352]]]
["bitfinex","ETHUSD",1724889604653,[[2533.0,1.83171037],[2532.8,2.4025],[2532.7,2.88750689],[2532.6,1.24116739],[2532.5,3.51792028]],[[2533.8,2.4791],[2533.9,10.45],[2534.0,0.24315],[2534.2,14.092762],[2535.2,19.63]]]
["bitfinex","ETHUSD",1724889604964,[[2533.0,1.752762],[2532.9,0.07894837],[2532.8,2.4025],[2532.7,2.88779319],[2532.6,1.24116739]],[[2533.8,2.4791],[2533.9,10.45],[2534.0,0.24315],[2534.2,14.092762],[2535.2,19.63]]]
["bitfinex","ETHUSD",1724889605148,[[2532.7,2.96674156],[2532.6,1.24116739],[2532.5,5.99522028],[2531.9,2.89586622],[2531.5,3.4334366]],[[2533.7,2.3105],[2533.8,1.317225],[2533.9,10.45],[2534.0,1.995912],[2534.2,12.34]]]
["bitfinex","ETHUSD",1724889605484,[[2532.5,2.47337868],[2532.4,0.82744493],[2532.3,3.68646739],[2532.2,4.47037971],[2532.1,9.47847587]],[[2533.5,2.2868],[2533.6,1.752762],[2533.7,3.0],[2533.8,1.317225],[2533.9,10.45]]]
["bitfinex","ETHUSD",1724889605704,[[2532.5,2.47337868],[2532.3,3.68646739],[2532.2,4.47037971],[2532.1,9.47847587]],[[2533.5,2.2868],[2533.6,1.752762],[2533.7,3.0],[2533.8,1.317225],[2533.9,10.45]]]
["bitfinex","ETHUSD",1724889605705,[[2532.5,1.752762],[2532.3,5.33346585],[2532.2,2.79116852],[2532.1,9.06488986],[2532.0,2.06847587]],[[2533.5,2.2868],[2533.7,3.0],[2533.8,3.069987],[2533.9,7.45],[2534.8,0.05]]]
["bitfinex","ETHUSD",1724889605887,[[2532.7,1.752762],[2532.4,2.88816585],[2532.3,3.68646739],[2532.2,3.20489099],[2532.1,7.41]],[[2533.3,2.2868],[2533.4,0.22868],[2533.6,3.0],[2533.7,3.0],[2533.8,1.317225]]]
["bitfinex","ETHUSD",1724889606094,[[2532.9,1.752762],[2532.8,0.07895523],[2532.7,2.3503],[2532.4,2.88816585],[2532.3,1.65426715]],[[2533.3,5.2868],[2533.6,3.0],[2533.8,1.317225],[2534.2,1.752762],[2534.9,0.05]]]
["bitfinex","ETHUSD",1724889606292,[[2532.5,1.752762],[2532.4,2.88816585],[2532.3,4.00456715],[2532.1,2.06847587],[2531.9,2.74674928]],[[2533.3,2.2868],[2533.6,3.0],[2533.8,1.752762],[2534.9,0.05],[2537.0,2.0]]]
["bitfinex","ETHUSD",1724889606473,[[2532.5,1.752762],[2532.3,5.65156561],[2532.2,2.72242795],[2532.1,1.65488986],[2531.9,2.06847587]],[[2533.1,2.4594],[2533.2,0.22868],[2533.7,3.0],[2533.8,1.752762],[2534.3,1.01150518]]]
["bitfinex","ETHUSD",1724889606675,[[2532.5,1.752762],[2532.3,5.65156561],[2532.2,1.98175828],[2532.1,1.65488986],[2531.9,2.06847587]],[[2533.1,2.4594],[2533.4,3.0],[2533.8,1.752762],[2534.3,1.01150518],[2539.8,8.397]]]
["bitfinex","ETHUSD",1724889606876,[[2532.6,0.55],[2532.5,1.752762],[2532.3,5.65156561],[2532.2,1.98175828],[2532.1,1.65488986]],[[2533.1,2.4594],[2533.7,3.0],[2533.8,1.752762],[2534.3,1.01150518],[2536.8,7.53790937]]]
["bitfinex","ETHUSD",1724889607100,[[2532.6,0.55],[2532.5,1.752762],[2532.3,5.65156561],[2532.2,1.98175828],[2532.1,1.65488986]],[[2533.1,2.4594],[2533.7,3.0],[2533.8,1.752762],[2534.3,1.01150518],[2535.2,4.79685142]]]
["bitfinex","ETHUSD",1724889607402,[[2532.6,0.55],[2532.5,1.752762],[2532.3,2.76339976],[2532.2,3.62875674],[2532.1,1.24116739]],[[2533.1,2.4594],[2533.7,3.0],[2533.8,1.752762],[2535.2,4.79685142],[2542.3,3.23961398]]]
["bitfinex","ETHUSD",1724889607599,[[2532.6,0.55],[2532.5,1.752762],[2532.3,2.76339976],[2532.2,3.62875674],[2532.1,1.24116739]],[[2533.1,2.4594],[2533.7,3.0],[2533.8,1.752762],[2535.0,4.84685142],[2536.7,7.53790937]]]
["bitfinex","ETHUSD",1724889607799,[[2532.9,1.752762],[2532.7,0.07896154],[2532.6,0.55],[2532.3,3.30126561],[2532.2,1.98175828]],[[2533.6,2.3216],[2533.7,3.0],[2534.1,1.752762],[2535.1,4.84685142],[2535.4,0.05]]]
["bitfinex","ETHUSD",1724889608013,[[2533.0,0.55],[2532.9,1.752762],[2532.7,2.2665],[2532.4,2.88816585],[2532.3,1.65426715]],[[2533.6,2.3216],[2533.9,3.0],[2534.1,1.752762],[2535.1,4.84685142],[2535.2,0.05]]]
["bitfinex","ETHUSD",1724889608175,[[2533.0,0.55],[2532.7,1.752762],[2532.4,3.09394493],[2532.3,3.71498807],[2532.2,0.74059089]],[[2533.6,2.3216],[2533.9,4.752762],[2534.3,0.15869172],[2535.1,0.05],[2535.2,4.84685142]]]
["bitfinex","ETHUSD",1724889608382,[[2532.8,0.55],[2532.7,1.752762],[2532.4,2.2665],[2532.3,3.30126561],[2532.2,1.98175828]],[[2533.6,2.3216],[2533.9,4.752762],[2534.3,0.15869172],[2534.6,0.51380924],[2535.1,0.05]]]
["bitfinex","ETHUSD",1724889608581,[[2532.8,0.55],[2532.7,1.752762],[2532.4,2.2665],[2532.3,3.30126561],[2532.2,1.98175828]],[[2533.4,2.4497],[2533.5,0.23216],[2533.9,4.752762],[2534.3,0.15869172],[2534.6,0.51380924]]]
["bitfinex","ETHUSD",1724889608781,[[2532.8,0.55],[2532.7,1.752762],[2532.4,2.2665],[2532.3,3.30126561],[2532.2,1.98175828]],[[2533.4,5.4497],[2533.5,0.23216],[2533.9,4.752762],[2534.3,0.15869172],[2534.6,0.51380924]]]
["bitfinex","ETHUSD",1724889608978,[[2532.8,0.55],[2532.7,1.83171949],[2532.4,2.2665],[2532.3,3.30126561],[2532.2,1.98175828]],[[2533.3,2.4497],[2533.4,3.0],[2533.5,0.23216],[2533.9,1.752762],[2534.3,0.15869172]]]
["bitfinex","ETHUSD",1724889609197,[[2532.8,0.55],[2532.7,1.752762],[2532.4,2.2665],[2532.3,3.30126561],[2532.2,1.98175828]],[[2533.3,2.4497],[2533.4,3.0],[2533.5,0.23216],[2533.9,1.752762],[2534.3,0.15869172]]]
["bitfinex","ETHUSD",1724889609511,[[2532.7,1.752762],[2532.4,2.2665],[2532.3,3.30122215],[2532.2,1.98175828],[2531.9,2.51306252]],[[2533.3,2.4497],[2533.4,3.0],[2533.5,0.23216],[2533.9,1.752762],[2534.3,0.15869172]]]
["bitfinex","ETHUSD",1724889609705,[[2532.8,0.55],[2532.7,1.752762],[2532.5,0.07895626],[2532.4,2.2665],[2532.3,3.30122215]],[[2533.3,2.4497],[2533.4,3.0],[2533.5,0.23216],[2533.9,1.752762],[2534.3,0.15869172]]]
["bitfinex","ETHUSD",1724889610000,[[2532.9,1.752762],[2532.8,0.55],[2532.7,0.07895619],[2532.4,3.09394493],[2532.3,2.47377722]],[[2533.3,2.4497],[2533.4,3.0],[2533.5,0.23216],[2533.9,1.752762],[2534.3,0.15869172]]]
["bitfinex","ETHUSD",1724889610192,[[2532.9,1.752762],[2532.8,0.55],[2532.5,0.07895626],[2532.4,3.09394493],[2532.3,2.47377722]],[[2533.3,2.4497],[2533.4,3.0],[2533.5,0.23216],[2533.9,1.752762],[2534.3,0.15869172]]]
["bitfinex","ETHUSD",1724889610386,[[2532.9,1.752762],[2532.8,0.55],[2532.4,5.15462239],[2532.3,1.65426715],[2532.2,2.39548075]],[[2533.3,2.4497],[2533.4,3.0],[2534.3,0.15869172]]]
["bitfinex","ETHUSD",1724889610387,[[2532.9,1.752762],[2532.8,0.55],[2532.4,5.15462239],[2532.3,1.65426715],[2532.2,2.39548075]],[[2533.3,2.4497],[2533.4,3.0],[2534.1,1.752762],[2534.3,0.15869172],[2535.3,0.05]]]
["bitfinex","ETHUSD",1724889610586,[[2533.0,0.55],[2532.9,1.752762],[2532.8,0.55],[2532.4,5.15462239],[2532.3,1.65426715]],[[2533.3,2.4497],[2533.9,3.0],[2534.1,1.752762],[2534.3,0.15869172],[2535.3,4.84685142]]]
["bitfinex","ETHUSD",1724889610792,[[2533.0,0.55],[2532.9,1.752762],[2532.5,0.82744493],[2532.4,4.32717746],[2532.3,1.65426715]],[[2533.3,2.4497],[2533.9,3.0],[2534.1,1.752762],[2534.3,0.15869172],[2535.3,4.84685142]]]
["bitfinex","ETHUSD",1724889610974,[[2532.5,0.82744493],[2532.4,4.32717746],[2532.3,1.65426715],[2532.0,2.81551428],[2531.9,2.48277136]],[[2533.3,2.4497],[2533.9,4.752762],[2534.3,0.15869172],[2535.1,0.1],[2535.3,5.19245142]]]
["bitfinex","ETHUSD",1724889611181,[[2532.7,1.752762],[2532.6,0.55],[2532.5,1.37370838],[2532.4,5.15462239],[2532.3,1.65426715]],[[2533.3,2.4497],[2533.9,4.752762],[2534.3,0.15869172],[2534.9,0.05],[2535.1,0.05]]]
["bitfinex","ETHUSD",1724889611400,[[2532.6,0.55],[2532.5,1.752762],[2532.4,0.82744493],[2532.3,2.47377722],[2532.2,3.51276739]],[[2533.3,2.4497],[2533.7,1.752762],[2533.9,3.0],[2534.3,0.15869172],[2534.9,0.05]]]
["bitfinex","ETHUSD",1724889611675,[[2532.6,0.55],[2532.5,1.752762],[2532.3,0.41309976],[2532.2,5.15972239],[2532.1,1.24116739]],[[2533.3,2.4497],[2533.6,3.0],[2533.7,1.752762],[2534.3,0.15869172],[2534.8,0.05]]]
["bitfinex","ETHUSD",1724889612179,[[2532.3,0.41309976],[2532.2,5.15972239],[2532.1,1.24116739]],[[2533.3,2.4497],[2533.6,3.0],[2533.7,1.752762],[2534.3,0.15869172],[2534.8,0.05]]]
["bitfinex","ETHUSD",1724889612180,[[2532.4,1.752762],[2532.3,0.41309976],[2532.2,3.09904493],[2532.1,2.06067746],[2532.0,1.30993239]],[[2533.3,2.4497],[2533.6,3.0],[2533.7,1.752762],[2534.3,0.15869172],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889612570,[[2532.6,1.752762],[2532.3,0.41309976],[2532.2,3.09904493],[2532.1,2.06067746],[2532.0,1.30993239]],[[2533.3,2.4497],[2533.6,3.0],[2533.7,1.752762],[2534.3,0.15869172],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889612762,[[2532.6,1.752762],[2532.3,0.41309976],[2532.2,5.15972239],[2532.1,1.24116739],[2532.0,1.72365486]],[[2533.3,2.4497],[2533.6,3.0],[2533.7,1.752762],[2534.3,0.15869172],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889613208,[[2532.3,0.41309976],[2532.1,1.24116739],[2532.0,1.72365486]],[[2533.3,2.4497],[2533.6,3.0],[2534.3,0.15869172],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889613209,[[2532.3,0.41309976],[2532.1,2.88812239],[2532.0,1.30993239],[2531.9,1.65488986],[2531.8,5.06897613]],[[2533.3,2.4497],[2533.5,1.752762],[2533.6,3.0],[2534.3,0.15869172],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889613424,[[2532.3,0.41309976],[2532.1,2.88812239],[2532.0,1.30993239],[2531.8,5.06897613]],[[2533.5,1.752762],[2533.6,3.0],[2534.3,0.15869172],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889613425,[[2532.4,0.55],[2532.3,1.752762],[2532.1,0.82744493],[2532.0,5.77160985],[2531.8,4.65488986]],[[2533.1,2.3122],[2533.2,0.24497],[2533.4,3.0],[2533.5,1.752762],[2533.6,3.0]]]
["bitfinex","ETHUSD",1724889613564,[[2532.4,0.55],[2532.3,1.752762],[2532.1,0.82744493],[2532.0,3.71093239],[2531.9,2.06067746]],[[2533.0,2.3122],[2533.1,3.0],[2533.5,1.752762],[2533.6,3.0],[2534.9,4.79685142]]]
["bitfinex","ETHUSD",1724889613768,[[2532.4,0.55],[2532.3,1.752762],[2532.1,0.82744493],[2532.0,5.77160985],[2530.4,0.61891908]],[[2533.0,2.3122],[2533.1,3.0],[2533.5,1.752762],[2534.9,4.79685142],[2538.7,10.27896733]]]
["bitfinex","ETHUSD",1724889614091,[[2532.0,3.29720993],[2531.9,3.30184485],[2531.4,5.62512064],[2531.0,3.42156928],[2530.8,0.16384216]],[[2533.0,2.3122],[2533.3,1.752762],[2533.4,3.0],[2534.5,0.48511858],[2534.9,4.79685142]]]
["bitfinex","ETHUSD",1724889614297,[[2532.0,2.81067052],[2531.8,2.88842806],[2531.7,3.64216739],[2531.6,1.65488986],[2531.5,3.51948543]],[[2533.0,2.54342],[2533.2,3.0],[2533.3,1.752762],[2533.4,3.0],[2534.0,0.67826858]]]
["bitfinex","ETHUSD",1724889614474,[[2532.0,1.752762],[2531.8,0.82744493],[2531.7,5.70315052],[2531.6,1.65488986],[2531.5,1.45]],[[2533.0,2.54342],[2533.2,3.0],[2533.3,1.752762],[2534.0,0.67826858],[2534.7,4.79685142]]]
["bitfinex","ETHUSD",1724889614674,[[2531.8,0.82744493],[2531.7,5.70315052],[2531.6,1.65488986],[2531.5,1.45]],[[2533.0,2.54342],[2533.3,1.752762],[2534.0,0.67826858],[2534.7,4.79685142]]]
["bitfinex","ETHUSD",1724889614675,[[2532.2,1.752762],[2531.9,0.82744493],[2531.8,2.06098313],[2531.7,3.71094353],[2531.6,1.65488986]],[[2532.8,2.3122],[2532.9,3.0],[2533.0,0.23122],[2533.3,1.752762],[2534.0,0.67826858]]]
["bitfinex","ETHUSD",1724889614864,[[2532.2,1.752762],[2531.9,0.82744493],[2531.8,3.30215052],[2531.7,2.46977614],[2531.6,1.65488986]],[[2532.8,2.3122],[2532.9,3.0],[2533.0,0.23122],[2533.3,1.752762],[2534.0,0.67826858]]]
["bitfinex","ETHUSD",1724889615068,[[2532.6,1.752762],[2532.3,0.07897376],[2532.2,2.401],[2531.9,2.88842806],[2531.8,1.24116739]],[[2532.8,2.3122],[2532.9,3.0],[2534.0,0.67826858],[2534.5,0.05],[2534.9,0.05]]]
["bitfinex","ETHUSD",1724889615296,[[2532.4,1.752762],[2532.3,0.07897376],[2532.2,2.401],[2531.9,3.3016106],[2531.8,1.24116739]],[[2532.8,2.3122],[2533.7,1.752762],[2533.9,3.16425971],[2534.0,0.67826858],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889615605,[[2532.5,0.62896447],[2532.4,1.752762],[2532.0,3.22844493],[2531.9,3.71533306],[2531.5,6.19674928]],[[2532.8,2.3122],[2533.5,1.752762],[2533.6,3.0],[2533.9,0.16425971],[2534.0,0.67826858]]]
["bitfinex","ETHUSD",1724889615807,[[2532.5,0.62896447],[2532.4,1.752762],[2532.0,5.28942806],[2531.9,1.65434993],[2531.8,1.65488986]],[[2532.8,2.3122],[2533.5,1.752762],[2533.6,3.0],[2533.9,0.16425971],[2534.0,0.67826858]]]
["bitfinex","ETHUSD",1724889615978,[[2532.6,1.752762],[2532.5,0.62896447],[2532.0,5.28942806],[2531.9,1.65434993],[2531.8,1.65488986]],[[2532.8,2.3122],[2533.6,3.0],[2533.9,0.16425971],[2534.0,0.67826858]]]
["bitfinex","ETHUSD",1724889615979,[[2532.6,1.752762],[2532.5,0.62896447],[2532.0,5.28942806],[2531.9,1.65434993],[2531.8,1.65488986]],[[2532.8,2.3122],[2533.4,3.0],[2533.6,3.0],[2533.7,1.752762],[2533.9,0.16425971]]]
["bitfinex","ETHUSD",1724889616173,[[2532.6,1.752762],[2532.5,0.62896447],[2532.0,5.28942806],[2531.9,1.65434993],[2531.8,1.65488986]],[[2532.8,2.3122],[2533.6,3.0],[2533.7,1.752762],[2533.9,0.16425971],[2534.9,0.05]]]
["bitfinex","ETHUSD",1724889616367,[[2532.5,0.55],[2532.4,1.752762],[2532.1,0.07896384],[2532.0,5.28942806],[2531.9,1.65434993]],[[2532.8,2.3122],[2533.5,1.752762],[2533.6,3.0],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889616576,[[2532.5,0.62896406],[2532.4,1.752762],[2532.0,2.401],[2531.9,3.3016106],[2531.8,1.24116739]],[[2532.8,2.3122],[2533.4,3.0],[2533.5,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889616816,[[2532.5,0.62896406],[2532.4,1.752762],[2532.0,3.22844493],[2531.9,2.47416567],[2531.8,1.24116739]],[[2532.8,2.3122],[2533.4,3.0],[2533.5,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889617335,[[2532.5,0.62896406],[2532.4,1.752762],[2532.0,2.401],[2531.9,3.3016106],[2531.8,1.24116739]],[[2532.8,2.3122],[2533.4,3.0],[2533.5,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889617699,[[2532.5,0.62896406],[2532.4,1.752762],[2532.0,3.22844493],[2531.9,3.30215052],[2531.7,1.65488986]],[[2532.8,2.3122],[2533.4,3.0],[2533.5,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889617921,[[2532.5,0.62896406],[2532.4,1.752762],[2532.0,3.22844493],[2531.9,1.24116739],[2531.8,3.71587299]],[[2532.8,2.3122],[2533.4,3.0],[2533.5,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889618107,[[2532.5,0.62896406],[2532.4,1.752762],[2532.0,5.28942806],[2531.9,1.24116739],[2531.8,1.65488986]],[[2532.8,2.3122],[2533.4,3.0],[2533.7,1.752762],[2533.9,0.16425971],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889618303,[[2532.5,0.62896406],[2532.4,1.752762],[2532.0,5.28942806],[2531.9,1.24116739],[2531.8,1.65488986]],[[2532.8,2.3122],[2533.6,3.0],[2533.7,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889618507,[[2532.5,0.62896406],[2532.4,1.752762],[2532.0,3.22844493],[2531.9,3.30215052],[2531.8,1.65488986]],[[2532.8,2.3122],[2533.6,3.0],[2533.7,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889618740,[[2532.5,0.62896406],[2532.4,1.752762],[2532.0,5.28942806],[2531.9,1.24116739],[2531.8,1.65488986]],[[2532.8,2.3122],[2533.6,3.0],[2533.7,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889618899,[[2532.5,0.62896406],[2532.4,1.752762],[2532.0,5.28931767],[2531.9,1.24116739],[2531.8,1.65488986]],[[2532.8,2.3122],[2533.6,3.0],[2533.7,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889619701,[[2532.5,0.62896406],[2532.4,1.752762],[2532.1,0.82744493],[2532.0,4.46187274],[2531.9,1.24116739]],[[2532.8,2.3122],[2533.6,3.0],[2533.7,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889619894,[[2532.5,0.55],[2532.4,1.752762],[2532.0,3.22844493],[2531.9,3.30204013],[2531.5,6.19674928]],[[2532.8,2.3122],[2533.6,3.0],[2533.7,1.752762],[2533.9,0.16425971],[2534.5,0.05]]]
["bitfinex","ETHUSD",1724889620208,[[2532.5,0.62896389],[2532.4,1.752762],[2532.0,5.28931767],[2531.9,1.24116739],[2531.5,8.6793186]],[[2532.8,2.3122],[2533.6,3.0],[2533.7,1.752762],[2533.9,0.16425971],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889620534,[[2532.5,0.62896389],[2532.4,1.752762],[2532.1,0.82744493],[2532.0,5.70304013],[2531.9,1.65488986]],[[2532.8,2.3122],[2533.6,3.0],[2533.7,1.752762],[2534.0,0.24315],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889620731,[[2532.6,1.752762],[2532.5,0.62896389],[2532.4,2.4995],[2532.1,0.82744493],[2532.0,3.30204013]],[[2533.5,2.3903],[2533.6,3.0],[2533.7,1.752762],[2534.0,0.24315],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889620934,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.62896389],[2532.4,2.4995],[2532.2,0.82744493]],[[2533.5,2.3903],[2533.6,3.0],[2533.7,1.752762],[2534.0,0.24315],[2534.7,0.05]]]
["bitfinex","ETHUSD",1724889620935,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.62896389],[2532.4,2.4995],[2532.2,0.82744493]],[[2533.4,2.3903],[2533.5,0.7143062],[2533.6,3.0],[2533.7,1.752762],[2534.0,0.24315]]]
["bitfinex","ETHUSD",1724889621119,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.07896389],[2532.4,2.4995],[2532.2,0.82744493]],[[2533.4,3.0],[2533.5,0.7143062],[2533.7,1.752762],[2534.0,0.24315],[2534.1,0.16265443]]]
["bitfinex","ETHUSD",1724889621328,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.07896389],[2532.4,2.4995],[2532.2,0.82744493]],[[2533.4,2.3903],[2533.5,0.7143062],[2533.7,1.752762],[2533.9,3.0],[2534.1,0.16265443]]]
["bitfinex","ETHUSD",1724889621514,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.07896389],[2532.4,2.4995],[2532.2,0.82744493]],[[2533.4,3.0],[2533.5,0.7143062],[2533.7,1.752762],[2533.9,3.0],[2534.1,0.16265443]]]
["bitfinex","ETHUSD",1724889621715,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.07896389],[2532.4,2.4995],[2532.2,0.82744493]],[[2533.3,2.76173062],[2533.7,1.752762],[2533.8,3.0],[2534.1,0.16265443],[2534.9,0.05]]]
["bitfinex","ETHUSD",1724889621921,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.07896389],[2532.4,2.4995],[2532.2,0.82744493]],[[2533.2,3.0],[2533.3,2.76173062],[2533.7,1.752762],[2533.8,3.0],[2534.1,0.16265443]]]
["bitfinex","ETHUSD",1724889622131,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.07896389],[2532.4,2.4995],[2532.2,2.88831767]],[[2533.2,3.0],[2533.3,2.76173062],[2533.7,1.752762],[2534.1,0.16265443],[2540.5,12.34]]]
["bitfinex","ETHUSD",1724889622344,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.07896389],[2532.4,2.4995],[2532.2,2.88831767]],[[2533.2,3.0],[2533.3,2.76173062],[2533.7,1.752762],[2534.1,0.16265443],[2535.2,4.79685142]]]
["bitfinex","ETHUSD",1724889622504,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.07896389],[2532.4,2.4995],[2532.2,2.88831767]],[[2533.2,3.0],[2533.3,2.76173062],[2533.7,1.752762],[2534.1,0.16265443],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889623034,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.07896389],[2532.4,2.4995],[2532.2,0.82744493]],[[2533.2,3.0],[2533.3,2.76173062],[2533.7,1.752762],[2534.1,0.16265443],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889623337,[[2532.7,0.55],[2532.6,1.752762],[2532.5,0.07896389],[2532.4,2.4995],[2532.2,2.88831767]],[[2533.2,3.0],[2533.3,2.76173062],[2533.7,1.752762],[2534.1,0.16265443],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889623537,[[2532.8,1.83172257],[2532.7,0.55],[2532.4,2.4995],[2532.2,2.88831767],[2531.8,2.0]],[[2533.3,2.3903],[2534.8,0.41230054],[2535.1,4.89685142],[2536.8,7.53790937],[2537.0,2.0]]]
["bitfinex","ETHUSD",1724889623708,[[2533.0,1.752762],[2532.9,0.55],[2532.8,0.07896057],[2532.7,0.55],[2532.4,3.32694493]],[[2533.3,2.3903],[2534.2,1.752762],[2534.8,0.41230054],[2534.9,0.05],[2535.1,4.84685142]]]
["bitfinex","ETHUSD",1724889623912,[[2532.8,1.83172257],[2532.7,0.55],[2532.4,3.32694493],[2531.6,2.89534989],[2531.5,1.45]],[[2533.3,2.3903],[2534.0,1.752762],[2534.8,0.41230054],[2534.9,0.05],[2535.1,0.05]]]
["bitfinex","ETHUSD",1724889624122,[[2532.9,0.55],[2532.8,1.83172257],[2532.7,0.55],[2532.5,0.82744493],[2532.4,5.80128952]],[[2533.3,2.3903],[2534.0,1.752762],[2534.8,0.41230054],[2534.9,0.05],[2535.1,0.05]]]
["bitfinex","ETHUSD",1724889624329,[[2532.9,0.55],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,3.74066739],[2532.3,2.06062213]],[[2533.3,2.3903],[2534.0,1.752762],[2534.8,0.41230054],[2534.9,0.05],[2535.1,0.05]]]
["bitfinex","ETHUSD",1724889624533,[[2532.9,0.55],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,5.80128952],[2531.7,4.164]],[[2533.3,2.3903],[2534.0,1.752762],[2534.8,0.41230054],[2534.9,0.05],[2535.1,0.05]]]
["bitfinex","ETHUSD",1724889624706,[[2532.9,0.55],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,3.74066739],[2532.3,2.06062213]],[[2533.3,2.3903],[2534.0,1.752762],[2534.8,0.41230054],[2534.9,0.05],[2535.1,0.05]]]
["bitfinex","ETHUSD",1724889624907,[[2532.9,0.55],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,5.80128952],[2530.3,4.7390566]],[[2533.3,2.3903],[2534.0,1.752762],[2534.8,0.41230054],[2534.9,0.05],[2535.1,0.05]]]
["bitfinex","ETHUSD",1724889625233,[[2532.9,0.55],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,3.74066739],[2532.3,2.06062213]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.8,0.41230054],[2534.9,0.05]]]
["bitfinex","ETHUSD",1724889625429,[[2532.9,0.55],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,4.56012213],[2532.3,1.24116739]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.8,0.41230054],[2534.9,0.05]]]
["bitfinex","ETHUSD",1724889625951,[[2532.9,0.55],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,4.56012213],[2532.3,1.24116739]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.4,0.15712563],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889626259,[[2532.9,0.55],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,5.80128952],[2530.3,0.61893268]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.4,0.15712563],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889626542,[[2532.9,0.55],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,2.4995],[2532.3,3.30178952]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.4,0.15712563],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889626754,[[2532.9,0.55],[2532.8,1.83172257],[2532.4,5.38756706],[2532.3,1.24116739],[2532.0,0.3956]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.4,0.15712563],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889626934,[[2532.9,0.55],[2532.8,1.83172257],[2532.4,5.38756706],[2532.3,1.24116739],[2531.9,8.69284654]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.4,0.15712563],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889627137,[[2532.9,0.55],[2532.8,1.83172257],[2532.4,5.38756706],[2532.3,1.24116739],[2531.9,6.21111807]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.4,0.15712563],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889627843,[[2532.9,0.4494097],[2532.8,1.83172257],[2532.4,5.38756706],[2532.3,1.24116739],[2531.9,6.21111807]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.4,0.15712563],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889628410,[[2532.9,0.4494097],[2532.8,1.83172257],[2532.4,5.38749054],[2532.3,1.24116739],[2532.1,2.47956902]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.4,0.15712563],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889629147,[[2532.9,0.4494097],[2532.8,1.83172257],[2532.4,3.32694493],[2532.3,3.301713],[2532.1,2.47956902]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.8,0.41230054],[2535.3,5.19245142]]]
["bitfinex","ETHUSD",1724889629460,[[2532.9,0.4494097],[2532.8,1.83172257],[2532.4,5.38749054],[2532.3,1.24116739],[2532.1,2.47956902]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.8,0.41230054],[2535.3,0.3956]]]
["bitfinex","ETHUSD",1724889629614,[[2532.9,0.4494097],[2532.8,1.83172257],[2532.4,5.38749054],[2532.3,1.24116739],[2532.1,2.47956902]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.1,0.16146859],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889630216,[[2532.9,0.4494097],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,4.56004561],[2532.3,1.24116739]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.1,0.16146859],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889630451,[[2532.9,0.4494097],[2532.8,1.83172257],[2532.4,5.38749054],[2532.3,1.24116739],[2530.3,0.61893268]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.1,0.16146859],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889630753,[[2532.9,0.4494097],[2532.8,1.83172257],[2532.5,0.82744493],[2532.4,4.56004561],[2532.3,1.24116739]],[[2533.3,2.3903],[2533.9,3.0],[2534.0,1.752762],[2534.1,0.16146859],[2534.8,0.41230054]]]
["bitfinex","ETHUSD",1724889630977,[[2532.9,4.3973597],[2532.8,1.83172257],[2532.7,3.94825],[2532.5,0.82744493],[2532.4,8.50880561]],[[2533.3,2.3903],[2533.5,3.94719],[2533.9,3.0],[2534.0,5.699142],[2534.1,0.16146859]]]
["bitfinex","ETHUSD",1724889631260,[[2532.9,4.3973597],[2532.8,1.83172257],[2532.7,3.94825],[2532.5,2.88799054],[2532.4,7.68942739]],[[2533.3,2.3903],[2533.4,3.0],[2533.5,3.94719],[2534.0,5.699142],[2534.1,0.16146859]]]
["bitfinex","ETHUSD",1724889631431,[[2532.9,8.3453197],[2532.8,1.83172257],[2532.5,2.88799054],[2532.4,7.68942739],[2532.1,5.2263183]],[[2533.3,2.3903],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,5.699142]]]
["bitfinex","ETHUSD",1724889631756,[[2533.0,1.752762],[2532.9,8.3453197],[2532.5,2.88799054],[2532.4,7.68942739],[2532.1,5.2263183]],[[2533.3,2.3903],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,5.699142]]]
["bitfinex","ETHUSD",1724889631989,[[2533.0,5.700632],[2532.9,4.3973597],[2532.5,6.83661054],[2532.4,3.74066739],[2532.1,5.2263183]],[[2533.3,2.3903],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,3.94638]]]
["bitfinex","ETHUSD",1724889632203,[[2533.0,5.700632],[2532.9,4.3973597],[2532.6,2.06054561],[2532.5,4.77606493],[2532.4,3.74066739]],[[2533.3,2.3903],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,3.94638]]]
["bitfinex","ETHUSD",1724889632761,[[2533.0,1.752762],[2532.9,4.3973597],[2532.7,3.94824],[2532.6,2.06054561],[2532.5,4.77606493]],[[2533.3,2.31026525],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,3.94638]]]
["bitfinex","ETHUSD",1724889632959,[[2533.0,1.752762],[2532.9,4.4763119],[2532.7,3.94824],[2532.6,2.06054561],[2532.5,4.77606493]],[[2533.3,2.31026525],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,3.94638]]]
["bitfinex","ETHUSD",1724889633160,[[2533.0,1.752762],[2532.9,4.4763119],[2532.6,2.06054561],[2532.5,4.77606493],[2531.7,2.89304223]],[[2533.3,2.31026525],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,3.94638]]]
["bitfinex","ETHUSD",1724889633364,[[2533.0,5.700632],[2532.9,4.4763119],[2532.5,6.83661054],[2532.2,3.94911],[2532.1,2.47956902]],[[2533.3,2.31026525],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,3.94638]]]
["bitfinex","ETHUSD",1724889633573,[[2533.0,5.700632],[2532.9,4.3973597],[2532.6,2.06054561],[2532.5,4.77606493],[2532.3,4.40163914]],[[2533.3,2.31026525],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,3.94638]]]
["bitfinex","ETHUSD",1724889633785,[[2533.0,5.700632],[2532.9,4.3973597],[2532.6,2.06054561],[2532.5,4.77606493],[2532.3,1.65488986]],[[2533.3,2.31026525],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,3.94638]]]
["bitfinex","ETHUSD",1724889634082,[[2533.0,5.700632],[2532.9,4.3973597],[2532.6,2.06054561],[2532.5,4.77606493],[2532.3,4.40163914]],[[2533.3,2.31026525],[2533.4,3.0],[2533.5,3.94719],[2533.6,3.94709],[2534.0,3.94638]]]
["bitfinex","ETHUSD",1724889634297,[[2533.2,1.752762],[2533.0,4.02682219],[2532.9,0.4494097],[2532.8,2.3759],[2532.6,2.06054561]],[[2533.3,2.31026525],[2533.8,3.94674],[2534.2,3.94607],[2534.4,1.752762],[2534.8,4.35747054]]]
["bitfinex","ETHUSD",1724889634492,[[2533.2,4.75761069],[2532.8,4.77560493],[2532.7,2.06054561],[2532.6,3.24116739],[2532.5,6.31642197]],[[2534.4,3.94579],[2534.8,0.41230054],[2535.3,3.94444],[2535.6,4.79685142],[2536.0,6.10584]]]
["bitfinex","ETHUSD",1724889634662,[[2534.0,5.699082],[2533.9,3.94639],[2533.3,0.62892776],[2533.2,7.70087493],[2532.9,3.71543547]],[[2534.6,7.89104],[2535.0,3.94482],[2535.2,1.752762],[2535.3,3.94444],[2535.5,3.94404]]]
["bitfinex","ETHUSD",1724889634850,[[2534.0,5.699082],[2533.9,3.94639],[2533.5,6.32291],[2533.3,2.06054561],[2533.2,5.32497493]],[[2534.6,8.680084],[2535.0,3.94482],[2535.2,1.91055319],[2535.3,3.94444],[2535.5,3.94404]]]
["bitfinex","ETHUSD",1724889635051,[[2534.0,1.752762],[2533.9,7.89278],[2533.5,6.32291],[2533.3,0.82744493],[2533.2,5.73869739]],[[2534.5,3.94562],[2534.6,4.734584],[2535.0,3.94482],[2535.2,1.91055319],[2535.3,3.94444]]]
["bitfinex","ETHUSD",1724889635364,[[2534.2,1.752762],[2533.6,3.94685],[2533.5,2.3759],[2533.2,5.32497493],[2533.1,1.24116739]],[[2534.6,4.734584],[2535.2,1.91055319]]]
["bitfinex","ETHUSD",1724889635365,[[2534.2,1.752762],[2533.6,3.94685],[2533.5,2.3759],[2533.2,5.32497493],[2533.1,1.24116739]],[[2534.6,4.734584],[2534.8,3.94519],[2535.2,3.9445],[2536.2,0.05],[2536.3,4.84685142]]]
["bitfinex","ETHUSD",1724889635703,[[2534.2,5.698742],[2534.1,3.94608],[2533.7,4.02567972],[2533.5,2.3759],[2533.4,4.77467493]],[[2534.8,3.94519],[2535.2,3.9445],[2536.2,0.05]]]
["bitfinex","ETHUSD",1724889635704,[[2534.2,5.698742],[2534.1,3.94608],[2533.7,4.02567972],[2533.5,2.3759],[2533.4,4.77467493]],[[2534.8,7.8904],[2535.2,3.9445],[2535.4,1.752762],[2536.1,0.46215222],[2536.2,0.05]]]
["bitfinex","ETHUSD",1724889635860,[[2534.4,1.752762],[2534.2,3.94598],[2534.1,3.94608],[2533.7,3.94676],[2533.5,3.20334493]],[[2534.7,2.476],[2534.8,3.94517],[2535.2,3.9445],[2535.4,1.752762],[2536.1,0.41215222]]]
["bitfinex","ETHUSD",1724889636064,[[2534.3,8.14974662],[2534.1,3.94608],[2533.9,2.2874],[2533.7,3.94676],[2533.6,0.82744493]],[[2534.7,2.476],[2534.8,3.94517],[2535.0,3.94485],[2535.3,3.94433],[2535.7,4.20389662]]]
["bitfinex","ETHUSD",1724889636297,[[2534.3,8.14974662],[2534.1,3.94608],[2533.9,2.2874],[2533.7,3.94676],[2533.5,0.82744493]],[[2534.7,2.476],[2534.8,3.94517],[2535.0,3.94485],[2535.3,3.94433],[2535.7,4.20389662]]]
["bitfinex","ETHUSD",1724889636791,[[2534.4,3.94566],[2534.3,8.14974662],[2533.9,6.23385],[2533.6,0.82744493],[2533.5,5.18814739]],[[2534.7,2.476],[2535.0,7.88972],[2535.7,4.20389662],[2535.8,3.94361],[2536.3,4.25389662]]]
["bitfinex","ETHUSD",1724889636948,[[2534.3,12.09551662],[2533.9,6.23385],[2533.6,0.82744493],[2533.5,5.18814739],[2533.3,1.65488986]],[[2534.7,2.476],[2534.9,3.94493],[2535.0,3.94485],[2535.7,4.20389662],[2535.8,3.94361]]]
["bitfinex","ETHUSD",1724889637154,[[2534.3,3.94577],[2534.1,8.14997662],[2533.9,2.2874],[2533.7,3.94673],[2533.5,3.94698]],[[2534.7,2.7236],[2534.8,3.94509],[2535.0,3.94485],[2535.4,3.94418],[2535.5,4.20389662]]]
["bitfinex","ETHUSD",1724889637463,[[2534.3,3.94577],[2534.1,8.14997662],[2533.9,2.2874],[2533.7,3.94673],[2533.5,4.77442493]],[[2534.7,2.7236],[2534.8,3.94509],[2535.0,3.94485],[2535.3,3.94433],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724889637874,[[2534.1,8.14996662],[2533.9,3.9464],[2533.7,3.94673],[2533.6,2.2874],[2533.5,0.82744493]],[[2534.7,6.66884],[2534.8,3.94509],[2535.3,3.94433],[2535.4,3.94418],[2550.2,29.33428552]]]
["bitfinex","ETHUSD",1724889638050,[[2533.9,12.09663662],[2533.6,2.2874],[2533.5,3.94704],[2533.3,0.82744493],[2533.2,7.49753]],[[2534.6,9.42141],[2534.7,0.2476],[2535.1,3.9447],[2535.3,4.20389662],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724889638252,[[2534.0,4.49627],[2533.9,8.15023662],[2533.6,2.2874],[2533.5,3.94704],[2533.2,8.32497493]],[[2534.6,10.088294],[2534.7,0.2476],[2534.8,3.94516],[2535.1,3.9447],[2535.3,4.20389662]]]
["bitfinex","ETHUSD",1724889638578,[[2534.0,4.49627],[2533.9,8.15023662],[2533.6,2.2874],[2533.5,3.94704],[2533.2,7.77497493]],[[2534.5,3.94555],[2534.6,10.088294],[2534.7,0.2476],[2535.1,3.9447],[2535.3,4.20389662]]]
["bitfinex","ETHUSD",1724889638752,[[2534.0,4.49627],[2533.9,8.15023662],[2533.6,2.2874],[2533.5,3.94704],[2533.2,7.77497493]],[[2534.5,2.3743],[2534.6,7.612294],[2534.7,0.2476],[2535.1,3.9447],[2535.3,4.20389662]]]
["bitfinex","ETHUSD",1724889638958,[[2534.0,4.49627],[2533.9,8.15023662],[2533.6,2.2874],[2533.5,3.94704],[2533.2,7.77497493]],[[2534.5,3.3977194],[2534.6,4.612294],[2534.9,3.0],[2535.1,3.9447],[2535.3,4.20389662]]]
["bitfinex","ETHUSD",1724889639288,[[2534.0,4.49627],[2533.9,8.15023662],[2533.6,2.2874],[2533.5,3.94704],[2533.2,7.77497493]],[[2534.5,7.3432894],[2534.6,3.94541],[2534.9,3.0],[2535.0,3.94479],[2535.3,4.20389662]]]
["bitfinex","ETHUSD",1724889639530,[[2533.5,8.15090662],[2533.3,2.2781],[2533.1,0.82744493],[2532.9,1.24116739],[2532.8,5.16603021]],[[2534.2,2.4344],[2534.5,1.0234194],[2534.9,7.20389662],[2535.0,3.94479],[2535.3,0.15976175]]]
["bitfinex","ETHUSD",1724889639732,[[2533.5,3.94701],[2533.3,8.15120662],[2533.0,2.2781],[2532.9,2.88732716],[2532.8,1.45]],[[2534.0,2.4344],[2534.1,0.24344],[2534.2,3.94609],[2534.4,3.0],[2534.7,4.20389662]]]
["bitfinex","ETHUSD",1724889640031,[[2533.3,8.15120662],[2533.1,3.94763],[2533.0,2.2781],[2532.9,3.94799],[2532.8,2.27744493]],[[2533.9,6.39987],[2534.0,3.94642],[2534.1,0.24344],[2534.4,3.94573],[2534.7,4.20389662]]]
["bitfinex","ETHUSD",1724889640329,[[2533.3,8.15120662],[2533.1,3.94763],[2533.0,2.2781],[2532.9,3.94799],[2532.8,1.45]],[[2533.8,3.94665],[2533.9,2.4533],[2534.0,3.94642],[2534.1,0.24344],[2534.3,3.0]]]
["bitfinex","ETHUSD",1724889640636,[[2533.3,3.94733],[2533.1,4.20389662],[2532.8,7.83112],[2532.5,0.82744493],[2532.4,9.80686869]],[[2533.6,2.4533],[2534.0,10.89288],[2534.1,0.24344],[2534.3,3.0],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724889640943,[[2533.3,8.15122662],[2532.8,7.83112],[2532.6,0.82744493],[2532.5,3.98806839],[2532.4,10.22059116]],[[2533.8,2.4533],[2533.9,0.418986],[2534.0,10.89288],[2534.1,0.24344],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724889641091,[[2533.3,8.15122662],[2532.8,7.83112],[2532.6,0.82744493],[2532.5,3.98806839],[2532.4,10.22059116]],[[2533.8,5.4533],[2533.9,0.418986],[2534.0,7.89288],[2534.1,0.24344],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724889641492,[[2533.4,3.94724],[2533.3,8.15122662],[2532.8,7.83112],[2532.6,0.82744493],[2532.5,3.98806839]],[[2533.8,5.4533],[2533.9,0.418986],[2534.0,7.89288],[2534.1,0.24344],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724889642035,[[2533.4,3.94724],[2533.3,8.15122662],[2532.8,7.83112],[2532.6,0.82744493],[2532.5,3.98806839]],[[2533.8,5.4533],[2533.9,4.365486],[2534.0,3.94641],[2534.1,0.24344],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724889642397,[[2533.3,8.15121662],[2533.1,3.94766],[2532.8,7.83112],[2532.6,0.82744493],[2532.5,3.98806839]],[[2533.8,5.4533],[2533.9,4.365486],[2534.0,3.94641],[2534.1,0.24344],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724889642617,[[2533.3,8.15121662],[2533.1,3.94766],[2532.8,7.83112],[2532.6,0.82744493],[2532.5,3.98806839]],[[2533.8,10.7764796],[2533.9,0.418986],[2534.0,3.94641],[2534.1,0.24344],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724889643236,[[2533.3,12.09850662],[2532.8,7.83112],[2532.6,0.82744493],[2532.5,3.98806839],[2530.1,4.15968125]],[[2533.8,6.8298196],[2533.9,0.418986],[2534.0,7.89285],[2534.1,0.24344],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724889643437,[[2533.3,8.15118662],[2533.1,3.94763],[2532.8,7.83112],[2532.6,0.82744493],[2532.5,3.98806839]],[[2533.8,6.8298196],[2533.9,4.365476],[2534.0,3.94641],[2534.4,3.94576],[2536.9,6.16738039]]]
["bitfinex","ETHUSD",1724889644837,[[2533.3,8.15118662],[2533.1,3.94763],[2532.8,7.83112],[2532.6,0.82744493],[2532.4,12.46260749]],[[2533.8,6.8298196],[2533.9,4.365476],[2534.0,3.94641],[2534.4,3.94576],[2536.9,6.16738039]]]
["bitfinex","ETHUSD",1724889646457,[[2533.3,8.15118662],[2533.1,3.94763],[2532.8,7.83112],[2532.6,0.82744493],[2532.5,3.98805697]],[[2533.8,6.8298196],[2533.9,4.365476],[2534.0,3.94641],[2534.4,3.94576],[2536.9,6.16738039]]]
["bitfinex","ETHUSD",1724889646808,[[2533.3,4.20389662],[2533.1,7.89527],[2532.8,3.883],[2532.6,4.77589493],[2532.5,3.98805697]],[[2533.8,10.7764696],[2533.9,0.418986],[2534.0,3.94643],[2534.3,3.94589],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724889647041,[[2533.0,4.20389662],[2532.9,3.94795],[2532.8,1.45],[2532.6,0.82744493],[2532.4,12.46258749]],[[2533.6,2.3604],[2533.7,1.11954556],[2533.8,4.3765196],[2534.4,3.94576],[2535.2,0.05]]]
["bitfinex","ETHUSD",1724889647231,[[2533.1,0.55],[2533.0,4.20389662],[2532.9,3.94795],[2532.6,2.4401],[2532.5,2.06034084]],[[2533.6,5.3604],[2533.7,1.11954556],[2533.8,3.0],[2534.4,8.14965662],[2535.2,0.05]]]
["bitfinex","ETHUSD",1724889647429,[[2533.1,0.55],[2533.0,4.20389662],[2532.9,3.94795],[2532.7,3.94828],[2532.6,2.4401]],[[2533.6,9.30743],[2533.7,1.11954556],[2534.1,3.94624],[2534.4,8.14965662],[2535.2,0.05]]]
["bitfinex","ETHUSD",1724889647668,[[2533.0,4.20389662],[2532.9,3.94794],[2532.6,2.4401],[2532.4,5.24056841],[2532.3,1.24116739]],[[2533.5,3.36989756],[2533.6,6.94703],[2534.0,3.94641],[2534.4,8.14965662],[2534.6,0.15902932]]]
["bitfinex","ETHUSD",1724889647874,[[2533.0,8.15176662],[2532.9,3.94794],[2532.6,2.4401],[2532.5,2.06037543],[2532.4,5.24056841]],[[2533.5,2.3272],[2533.6,6.94703],[2533.8,3.94671],[2534.0,3.94641],[2534.4,8.14965662]]]
["bitfinex","ETHUSD",1724889648079,[[2533.0,4.20389662],[2532.9,7.89589],[2532.6,2.4401],[2532.4,5.24056841],[2532.2,1.24116739]],[[2533.5,5.3272],[2533.6,3.94703],[2534.0,3.94641],[2534.4,8.14965662],[2535.2,3.94454]]]
["bitfinex","ETHUSD",1724889648233,[[2533.0,4.20389662],[2532.9,3.94794],[2532.5,3.94864],[2532.4,3.29619841],[2532.2,3.98829884]],[[2533.5,5.3272],[2533.6,3.94703],[2533.8,3.94673],[2534.0,3.94641],[2534.4,8.14965662]]]
["bitfinex","ETHUSD",1724889648431,[[2533.0,8.15168662],[2532.9,3.94794],[2532.6,0.4130753],[2532.5,6.00897677],[2532.4,3.29619841]],[[2533.5,5.3272],[2533.6,3.94703],[2533.8,3.94673],[2534.2,3.94607],[2534.4,8.14965662]]]
["bitfinex","ETHUSD",1724889648736,[[2533.0,8.15168662],[2532.9,3.94794],[2532.6,0.4130753],[2532.5,3.94864],[2532.4,3.29619841]],[[2533.5,5.3272],[2533.6,3.94703],[2533.8,3.94673],[2534.2,3.94607],[2534.4,8.14965662]]]
["bitfinex","ETHUSD",1724889648968,[[2533.0,8.15168662],[2532.9,3.94794],[2532.6,0.4130753],[2532.5,3.94864],[2532.4,3.29619841]],[[2533.5,5.3272],[2533.6,7.89408],[2534.1,3.9462],[2534.4,8.14965662]]]
["bitfinex","ETHUSD",1724889648969,[[2533.0,8.15168662],[2532.9,3.94794],[2532.6,0.4130753],[2532.5,3.94864],[2532.4,3.29619841]],[[2533.5,5.3272],[2533.6,7.89408],[2534.1,3.9462],[2534.4,8.14965662],[2738.0,0.00345623]]]
["bitfinex","ETHUSD",1724889649168,[[2533.0,4.20389662],[2532.9,3.94794],[2532.7,3.94825],[2532.6,0.4130753],[2532.5,3.94864]],[[2533.5,5.3272],[2533.6,7.89408],[2534.1,3.9462],[2534.4,8.14965662],[2543.9,6.22630865]]]
["bitfinex","ETHUSD",1724889649330,[[2533.0,4.20389662],[2532.9,3.94794],[2532.7,3.94825],[2532.6,0.4130753],[2532.5,3.94864]],[[2533.5,5.3272],[2533.6,7.89408],[2534.1,3.9462],[2534.4,8.14965662],[2543.3,25.11695832]]]
["bitfinex","ETHUSD",1724889649861,[[2533.0,4.20389662],[2532.9,3.94794],[2532.7,3.94825],[2532.6,0.4130753],[2532.5,3.94864]],[[2533.5,5.3272],[2533.6,7.89408],[2534.1,3.9462],[2534.4,8.14965662],[2537.6,7.53790937]]]
["bitfinex","ETHUSD",1724889650067,[[2533.0,4.20389662],[2532.9,3.94794],[2532.7,3.94825],[2532.6,0.4130753],[2532.5,3.94864]],[[2533.5,9.27433],[2533.6,3.94703],[2534.0,3.94637],[2534.4,8.14965662],[2537.6,7.53790937]]]
["bitfinex","ETHUSD",1724889650236,[[2533.0,4.20389662],[2532.9,7.89588],[2532.6,0.4130753],[2532.5,3.94864],[2528.2,7.24949975]],[[2533.5,5.3272],[2533.6,3.94703],[2533.8,3.94673],[2534.0,3.94637],[2534.4,8.14965662]]]
["bitfinex","ETHUSD",1724889650435,[[2533.0,4.20389662],[2532.9,7.89588],[2532.6,0.4130753],[2532.5,3.94864],[2532.3,1.24116739]],[[2533.5,5.3272],[2533.6,3.94703],[2534.0,3.94637],[2534.4,8.14965662],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1724889650672,[[2533.0,4.20389662],[2532.9,7.89588],[2532.6,0.4130753],[2532.5,3.94864],[2532.3,1.24116739]],[[2533.5,5.3272],[2533.6,3.94703],[2534.0,3.94637],[2534.4,8.14965662],[2540.3,0.60748459]]]
["bitfinex","ETHUSD",1724889650872,[[2533.0,4.20389662],[2532.9,7.89588],[2532.6,0.4130753],[2532.5,3.94864],[2532.3,1.24116739]],[[2533.5,5.3272],[2533.6,7.89408],[2534.0,3.94637],[2534.4,8.14965662],[2540.3,0.60748459]]]
["bitfinex","ETHUSD",1724889651077,[[2533.0,4.20389662],[2532.9,3.94794],[2532.7,3.94826],[2532.6,0.4130753],[2532.5,3.94864]],[[2533.5,5.3272],[2533.6,7.89408],[2534.0,3.94637],[2534.4,8.14965662],[2540.3,0.60748459]]]
["bitfinex","ETHUSD",1724889651078,[[2533.0,4.20389662],[2532.9,3.94794],[2532.7,3.94826],[2532.6,0.4130753],[2532.5,3.94864]],[[2533.5,9.27434],[2533.6,3.94703],[2534.0,3.94637],[2534.4,8.14965662],[2540.3,0.60748459]]]
["bitfinex","ETHUSD",1724889651276,[[2533.0,4.20389662],[2532.9,3.94794],[2532.7,3.94826],[2532.6,0.4130753],[2532.5,3.94864]],[[2533.5,10.596477],[2533.6,3.94703],[2534.0,3.94637],[2534.4,8.14965662],[2540.3,0.60748459]]]
["bitfinex","ETHUSD",1724889652068,[[2533.0,4.20389662],[2532.9,7.89589],[2532.6,0.4130753],[2532.5,3.94864],[2531.7,0.61715529]],[[2533.5,10.596477],[2533.6,3.94703],[2534.0,3.94637],[2534.4,8.14965662],[2540.3,0.60748459]]]
["bitfinex","ETHUSD",1724889652273,[[2533.0,4.20389662],[2532.9,3.94794],[2532.7,3.94826],[2532.6,0.4130753],[2532.5,3.94864]],[[2533.5,9.27434],[2533.6,3.94703],[2534.0,3.94637],[2534.4,8.14965662],[2540.3,0.60748459]]]
["bitfinex","ETHUSD",1724889652696,[[2533.0,8.15166662],[2532.9,3.94794],[2532.6,0.4130753],[2532.5,3.94864],[2532.2,4.40201502]],[[2533.5,5.3272],[2533.6,3.94703],[2533.8,3.94669],[2534.0,3.94637],[2534.4,8.14965662]]]
["bitfinex","ETHUSD",1724889652977,[[2533.1,0.55],[2533.0,8.15166662],[2532.9,3.94794],[2532.6,0.4130753],[2532.5,3.94864]],[[2533.5,5.3272],[2533.6,3.94703],[2533.8,3.94669],[2534.0,3.94637],[2534.4,8.14965662]]]
["bitfinex","ETHUSD",1724889653179,[[2533.1,4.49765],[2533.0,4.20389662],[2532.9,3.94793],[2532.8,2.2811],[2532.6,4.3615353]],[[2533.5,5.3272],[2533.8,7.89346],[2534.2,3.94606],[2534.4,8.31371242],[2535.3,0.05]]]
["bitfinex","ETHUSD",1724889653473,[[2533.3,4.20389662],[2533.1,4.57659925],[2532.8,2.2811],[2532.7,3.94829],[2532.6,0.4130753]],[[2533.7,5.2828],[2533.8,3.94669],[2534.3,3.94589],[2534.4,0.1640558],[2534.6,3.94541]]]
["bitfinex","ETHUSD",1724889653669,[[2533.3,4.20389662],[2533.1,8.44529],[2532.8,2.2811],[2532.7,3.94829],[2532.6,0.4130753]],[[2533.7,9.22961],[2533.8,3.94669],[2534.3,3.94589],[2534.4,0.1640558],[2534.6,3.94541]]]
["bitfinex","ETHUSD",1724889653875,[[2533.3,4.20389662],[2533.1,4.49764],[2532.9,3.94793],[2532.8,2.2811],[2532.7,3.94829]],[[2533.7,9.22961],[2533.8,3.94669],[2534.3,3.94589],[2534.4,0.1640558],[2534.6,3.94541]]]
["bitfinex","ETHUSD",1724889654250,[[2533.3,4.20389662],[2533.1,4.49764],[2532.9,3.94793],[2532.8,2.2811],[2532.6,4.3615553]],[[2533.7,9.22961],[2533.8,3.94669],[2534.2,3.94605],[2534.4,0.1640558],[2534.6,3.94541]]]
["bitfinex","ETHUSD",1724889654986,[[2533.3,4.20389662],[2533.1,8.44529],[2532.8,2.2811],[2532.6,4.3615553],[2531.7,6.32078152]],[[2533.7,9.22961],[2533.8,3.94669],[2534.2,3.94605],[2534.4,0.1640558],[2534.6,3.94541]]]
["bitfinex","ETHUSD",1724889655184,[[2533.3,4.20389662],[2533.1,4.49764],[2532.8,2.2811],[2532.6,4.3615553],[2531.7,6.32078152]],[[2533.7,9.22961],[2533.8,3.94669],[2534.2,3.94605],[2534.4,0.1640558],[2534.6,3.94541]]]
["bitfinex","ETHUSD",1724889655343,[[2533.3,8.15128662],[2533.1,4.49764],[2532.8,6.22927],[2532.7,3.94833],[2532.6,0.4130753]],[[2533.7,9.22961],[2533.8,3.94669],[2534.4,0.1640558],[2534.6,3.94541]]]
["bitfinex","ETHUSD",1724889655344,[[2533.3,8.15128662],[2533.1,4.49764],[2532.8,6.22927],[2532.7,3.94833],[2532.6,0.4130753]],[[2533.7,5.2828],[2533.8,3.94669],[2534.0,3.94642],[2534.4,3.94577],[2534.6,3.94541]]]
["bitfinex","ETHUSD",1724889655544,[[2533.4,3.94712],[2533.3,8.15128662],[2533.1,0.55],[2532.9,3.94801],[2532.8,2.2811]],[[2533.7,2.2828],[2534.0,3.94642],[2534.2,3.94611],[2534.4,3.94577],[2535.1,4.35692991]]]
["bitfinex","ETHUSD",1724889655738,[[2533.5,3.9471],[2533.3,8.15128662],[2533.2,2.2811],[2533.1,0.55],[2532.9,3.94801]],[[2533.7,2.2828],[2534.0,3.94642],[2534.2,3.94606],[2534.4,3.94577],[2535.0,4.20389662]]]
["bitfinex","ETHUSD",1724889656064,[[2533.5,3.9471],[2533.3,8.15128662],[2533.2,2.2811],[2533.1,0.55],[2532.9,3.94801]],[[2533.7,2.2828],[2534.0,3.94642],[2534.2,3.94606],[2534.4,3.94577],[2534.7,0.16264278]]]
["bitfinex","ETHUSD",1724889656566,[[2533.5,3.9471],[2533.4,0.07893741],[2533.3,8.15128662],[2533.2,2.2811],[2533.1,0.55]],[[2533.7,2.2828],[2534.0,3.94642],[2534.2,3.94606],[2534.7,0.16264278]]]
["bitfinex","ETHUSD",1724889656567,[[2533.5,3.9471],[2533.4,0.07893741],[2533.3,8.15128662],[2533.2,2.2811],[2533.1,0.55]],[[2533.7,2.2828],[2534.0,3.94642],[2534.2,3.94606],[2534.6,3.94546],[2534.7,0.16264278]]]
["bitfinex","ETHUSD",1724889656768,[[2533.4,0.07893741],[2533.2,2.2811],[2533.1,0.55]],[[2534.7,0.16264278]]]
["bitfinex","ETHUSD",1724889656769,[[2533.6,4.75389662],[2533.4,0.07893741],[2533.2,6.22865],[2533.1,0.55],[2532.8,0.82744493]],[[2534.1,2.4701],[2534.3,3.94588],[2534.4,3.94578],[2534.8,3.94514],[2535.3,3.94437]]]
["bitfinex","ETHUSD",1724889657083,[[2533.9,4.20389662],[2533.7,3.9467],[2533.6,0.55],[2533.4,0.07893741],[2533.3,3.94736]],[[2534.1,2.4701],[2534.3,3.94588],[2534.4,3.94578],[2534.8,3.94514],[2535.3,8.14826662]]]
["bitfinex","ETHUSD",1724889657383,[[2533.7,8.15059662],[2533.6,0.55],[2533.5,3.94701],[2533.3,3.94736],[2532.8,4.24116739]],[[2534.1,2.4701],[2534.3,3.94588],[2534.4,3.94578],[2534.8,3.94514],[2535.1,8.14860662]]]
["bitfinex","ETHUSD",1724889657685,[[2533.7,8.15059662],[2533.6,0.55],[2533.5,3.94701],[2533.3,3.94736],[2532.8,4.24116739]],[[2534.1,2.4701],[2534.4,3.94578],[2534.8,3.94514],[2535.1,8.14860662]]]
["bitfinex","ETHUSD",1724889657686,[[2533.7,8.15059662],[2533.6,0.55],[2533.5,3.94701],[2533.3,3.94736],[2532.8,4.24116739]],[[2534.1,2.4701],[2534.2,3.94602],[2534.4,3.94578],[2534.8,3.94514],[2535.0,0.16330112]]]
["bitfinex","ETHUSD",1724889658143,[[2533.7,8.15059662],[2533.6,0.55],[2533.5,3.94701],[2533.3,3.94736],[2532.8,4.24116739]],[[2534.1,2.4701],[2534.2,3.94602],[2534.4,6.94578],[2534.8,3.94514],[2535.0,0.16330112]]]
["bitfinex","ETHUSD",1724889658577,[[2533.7,8.15059662],[2533.6,0.55],[2533.5,3.94701],[2533.3,3.94736],[2532.8,4.24116739]],[[2534.1,2.4701],[2534.2,3.94602],[2534.4,6.94578],[2534.8,3.94514],[2540.4,0.49845659]]]
["bitfinex","ETHUSD",1724889658784,[[2533.7,8.15058662],[2533.6,0.55],[2533.3,3.94736],[2532.8,4.24116739],[2532.6,2.06082355]],[[2534.1,2.4701],[2534.4,6.94578],[2534.6,3.9455],[2534.8,3.94514],[2535.9,3.94349]]]
["bitfinex","ETHUSD",1724889659094,[[2533.7,8.15058662],[2533.6,0.55],[2533.3,3.94736],[2533.0,0.82744493],[2532.9,5.18917739]],[[2534.1,2.4701],[2534.3,3.0],[2534.4,3.94578],[2534.6,3.94548],[2535.3,8.14826662]]]
["bitfinex","ETHUSD",1724889659379,[[2533.8,0.55],[2533.7,8.15056662],[2533.6,2.9218],[2533.4,3.94724],[2533.0,0.82744493]],[[2534.3,5.2712],[2534.4,7.89158],[2534.9,3.94496],[2535.2,0.16171863],[2535.3,8.14826662]]]
["bitfinex","ETHUSD",1724889659591,[[2533.8,0.55],[2533.7,8.15056662],[2533.4,3.94724],[2533.0,0.82744493]],[[2534.3,5.2712],[2534.4,7.89158],[2534.9,3.94496],[2535.2,0.16171863],[2535.3,8.14826662]]]
["bitfinex","ETHUSD",1724889659592,[[2533.8,0.55],[2533.7,8.15056662],[2533.5,3.94701],[2533.4,2.3718],[2533.2,3.9475]],[[2534.3,9.21706],[2534.4,3.94578],[2534.8,3.9451],[2534.9,3.94496],[2535.1,4.20389662]]]
["bitfinex","ETHUSD",1724889659883,[[2533.8,0.55],[2533.7,8.15056662],[2533.5,3.94701],[2533.4,2.3718],[2533.2,3.9475]],[[2534.3,9.21706],[2534.4,3.94578],[2534.8,3.9451],[2535.1,4.20389662],[2535.5,3.94412]]]
["bitfinex","ETHUSD",1724889660088,[[2533.8,0.55],[2533.7,8.15056662],[2533.5,3.94701],[2533.4,2.3718],[2533.2,3.9475]],[[2534.3,9.21706],[2534.4,3.94578],[2534.8,3.9451],[2535.1,8.14853662],[2549.7,13.9061]]]
["bitfinex","ETHUSD",1724889660389,[[2533.7,4.20389662],[2533.5,3.94701],[2533.4,2.3718],[2533.1,3.94772],[2532.9,0.3956]],[[2534.1,3.9462],[2534.3,10.533344],[2534.7,3.94531],[2535.1,8.14853662],[2535.4,3.94428]]]
["bitfinex","ETHUSD",1724889660686,[[2533.7,4.20389662],[2533.5,3.94701],[2533.4,2.3718],[2533.1,3.94772],[2532.9,1.22304493]],[[2534.1,3.9462],[2534.3,10.533344],[2534.7,3.94531],[2535.1,8.14853662],[2535.4,3.94428]]]
["bitfinex","ETHUSD",1724889661050,[[2533.5,4.20389662],[2533.4,3.94723],[2533.3,3.94731],[2533.2,2.4281],[2532.9,4.77542493]],[[2534.0,2.4791],[2534.1,3.9462],[2534.3,4.316284],[2534.5,3.94557],[2534.9,8.14883662]]]
["bitfinex","ETHUSD",1724889661387,[[2533.5,4.20389662],[2532.9,4.77542493]],[[2534.0,2.4791],[2534.1,3.9462],[2534.3,4.316284],[2534.5,3.94557],[2534.9,8.14883662]]]
["bitfinex","ETHUSD",1724889661388,[[2533.5,8.22983279],[2533.1,3.9477],[2532.9,0.82744493],[2532.7,5.99874986],[2532.5,2.55835566]],[[2534.0,2.4791],[2534.1,3.9462],[2534.3,8.262224],[2534.7,3.9453],[2534.9,3.94494]]]
["bitfinex","ETHUSD",1724889661562,[[2533.6,3.94686],[2533.5,8.22983279],[2533.4,2.4281],[2533.1,3.9477],[2532.9,2.88729827]],[[2534.0,2.4791],[2534.1,3.9462],[2534.3,6.94594],[2534.7,3.9453],[2535.4,3.94429]]]
["bitfinex","ETHUSD",1724889661885,[[2533.6,3.94686],[2533.5,8.15089662],[2533.4,2.4281],[2533.1,3.9477],[2532.9,0.82744493]],[[2534.0,2.4791],[2534.1,3.9462],[2534.3,6.94594],[2534.7,3.9453],[2535.4,3.94429]]]
["bitfinex","ETHUSD",1724889662466,[[2533.5,8.15089662],[2533.4,2.4281],[2533.3,3.94732],[2533.1,3.9477],[2532.9,0.82744493]],[[2534.0,2.4791],[2534.1,3.9462],[2534.3,6.94594],[2534.6,3.94543],[2534.7,3.9453]]]
["bitfinex","ETHUSD",1724889662666,[[2533.5,8.15089662],[2533.3,3.94732],[2533.1,2.2529],[2532.9,4.77542493],[2532.5,2.55835566]],[[2534.0,2.4791],[2534.1,3.9462],[2534.3,6.94594],[2534.7,3.9453]]]
["bitfinex","ETHUSD",1724889662667,[[2533.5,8.15089662],[2533.3,3.94732],[2533.1,2.2529],[2532.9,4.77542493],[2532.5,2.55835566]],[[2534.0,6.42543],[2534.1,3.9462],[2534.3,3.0],[2534.5,3.94559],[2534.7,3.9453]]]
["bitfinex","ETHUSD",1724889663009,[[2533.5,4.20389662],[2533.3,3.94731],[2533.1,2.2529],[2532.9,3.94798],[2532.8,3.82744493]],[[2533.9,3.94648],[2534.0,6.42543],[2534.1,3.9462],[2534.3,3.0],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724889663010,[[2533.5,4.20389662],[2533.3,3.94731],[2533.1,2.2529],[2532.9,3.94798],[2532.8,3.82744493]],[[2533.9,3.94648],[2534.0,2.4791],[2534.1,3.9462],[2534.3,3.0],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724889663174,[[2533.5,4.20389662],[2533.4,3.94711],[2533.3,3.94731],[2533.1,2.2529],[2532.9,3.94798]],[[2533.9,1.037178],[2534.0,2.4791],[2534.1,7.89252],[2534.3,3.0],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724889663375,[[2533.5,8.15098662],[2533.3,3.94731],[2533.1,2.2529],[2532.9,3.94798],[2532.7,5.65377349]],[[2534.0,6.42551],[2534.1,3.9462],[2534.3,3.0],[2534.5,3.94559],[2536.3,9.00074804]]]
["bitfinex","ETHUSD",1724889663588,[[2533.5,4.20389662],[2533.3,3.94731],[2533.1,2.2529],[2532.9,3.94798],[2532.7,1.70551349]],[[2533.8,3.94665],[2534.0,6.42551],[2534.3,3.0],[2534.4,3.94579],[2535.5,0.05]]]
["bitfinex","ETHUSD",1724889663789,[[2533.5,4.20389662],[2533.3,3.94731],[2533.1,2.2529],[2532.9,3.94798],[2532.7,0.4643461]],[[2533.8,3.94665],[2534.0,6.42551],[2534.3,3.0],[2534.4,3.94579],[2535.5,0.05]]]
["bitfinex","ETHUSD",1724889663991,[[2533.5,4.20389662],[2533.3,3.94731],[2532.9,6.25268],[2532.8,3.0],[2532.7,1.29179103]],[[2533.7,2.2784],[2533.8,3.94665],[2534.0,3.94641],[2534.3,3.0],[2534.4,3.94579]]]
["bitfinex","ETHUSD",1724889664307,[[2533.2,4.20389662],[2533.1,3.94758],[2532.9,2.3047],[2532.8,6.94817],[2532.7,1.29179103]],[[2533.7,2.2784],[2533.8,3.94665],[2534.3,6.94589],[2535.7,0.05],[2538.9,8.90822291]]]
["bitfinex","ETHUSD",1724889664505,[[2533.3,4.49739],[2533.2,4.28283808],[2533.1,3.94758],[2532.9,2.3047],[2532.8,6.94817]],[[2533.7,2.2784],[2533.8,3.94665],[2534.0,3.94635],[2534.3,6.94589],[2535.7,0.05]]]
["bitfinex","ETHUSD",1724889664802,[[2533.3,4.4579283],[2533.2,4.20389662],[2533.1,3.94758],[2532.9,2.3047],[2532.8,6.94817]],[[2533.7,2.2784],[2533.8,3.94665],[2534.0,3.94635],[2534.3,6.94589],[2535.7,0.05]]]
["bitfinex","ETHUSD",1724889665410,[[2533.3,4.4579283],[2533.2,4.20389662],[2532.9,2.3047],[2532.8,6.94817],[2532.5,1.65488986]],[[2533.7,2.2784],[2534.0,7.89283],[2534.3,6.94589],[2535.7,0.05],[2540.0,22.14791976]]]
["bitfinex","ETHUSD",1724889665589,[[2533.4,3.94726],[2533.3,4.4579283],[2533.2,4.20389662],[2532.9,8.31278275],[2532.8,6.94817]],[[2533.7,2.2784],[2534.0,3.94635],[2534.2,3.94611],[2534.3,3.0],[2534.5,3.94561]]]
["bitfinex","ETHUSD",1724889665835,[[2533.4,3.94726],[2533.3,4.4579283],[2533.2,4.20389662],[2532.9,6.25271],[2532.8,3.82744493]],[[2533.7,2.2784],[2534.0,3.94635],[2534.2,3.94611],[2534.3,3.0],[2534.5,3.94561]]]
["bitfinex","ETHUSD",1724889666104,[[2533.5,8.15091662],[2533.4,0.07894145],[2533.3,0.55],[2533.1,3.9477],[2532.9,2.3047]],[[2534.1,2.4541],[2534.2,3.94611],[2534.3,3.0],[2535.3,3.94436],[2535.7,0.05]]]
["bitfinex","ETHUSD",1724889666313,[[2533.7,3.94669],[2533.6,0.07893192],[2533.5,4.20389662],[2533.3,3.0385],[2533.2,3.94754]],[[2534.1,5.4541],[2534.3,3.0],[2534.4,3.94581],[2535.2,4.20389662],[2535.3,3.94436]]]
["bitfinex","ETHUSD",1724889666469,[[2533.7,3.94669],[2533.5,8.15089662],[2533.3,3.0385],[2533.2,3.94754],[2533.0,0.82744493]],[[2534.1,5.4541],[2534.3,6.94589],[2534.4,3.94581],[2535.2,4.20389662],[2535.3,3.94436]]]
["bitfinex","ETHUSD",1724889666667,[[2533.7,3.94669],[2533.5,8.15089662],[2533.3,3.0385],[2533.2,3.94754],[2532.9,0.82744493]],[[2534.1,2.4541],[2534.3,6.94589],[2534.4,3.94581],[2535.2,4.20389662],[2535.3,3.94436]]]
["bitfinex","ETHUSD",1724889666863,[[2533.7,3.94669],[2533.5,8.15089662],[2533.3,3.0385],[2533.2,3.94754],[2533.0,0.82744493]],[[2534.1,2.4541],[2534.3,6.94589],[2534.4,3.94581],[2535.2,4.20389662],[2535.3,3.94436]]]
["bitfinex","ETHUSD",1724889667064,[[2533.8,4.20389662],[2533.7,3.94669],[2533.6,0.07893234],[2533.4,3.94721],[2533.3,3.0385]],[[2534.1,2.4541],[2534.3,3.0],[2534.4,3.94581],[2534.6,3.9454],[2535.0,3.94483]]]
["bitfinex","ETHUSD",1724889667323,[[2533.8,4.20389662],[2533.7,3.94669],[2533.3,3.0385]],[[2534.3,3.0],[2534.4,3.94581],[2534.6,3.9454],[2535.0,3.94483]]]
["bitfinex","ETHUSD",1724889667324,[[2534.0,3.94624],[2533.8,4.28282413],[2533.7,2.372],[2533.3,7.96],[2533.2,4.77498493]],[[2534.4,2.3562],[2534.7,11.39525],[2534.8,3.94515],[2535.0,12.34],[2535.5,4.20389662]]]
["bitfinex","ETHUSD",1724889667602,[[2534.3,4.20389662],[2534.2,3.94598],[2534.1,0.62891452],[2534.0,3.94625],[2533.7,10.52266662]],[[2534.6,2.2608],[2534.7,7.45],[2534.8,3.94515],[2535.0,12.34],[2535.6,8.14776662]]]
["bitfinex","ETHUSD",1724889667764,[[2534.3,4.15330162],[2534.2,3.94598],[2534.1,0.55],[2534.0,3.94625],[2533.7,6.31877]],[[2534.6,2.2608],[2534.7,7.45],[2534.8,3.94515],[2535.0,12.34],[2535.6,8.14776662]]]
["bitfinex","ETHUSD",1724889668213,[[2534.3,4.15330162],[2534.2,7.8919],[2534.1,0.55],[2533.7,6.31877],[2533.2,8.60242986]],[[2534.6,2.2608],[2534.7,7.45],[2534.8,3.94515],[2535.0,16.28487],[2535.3,3.94435]]]
["bitfinex","ETHUSD",1724889668516,[[2534.6,3.94528],[2534.5,4.20389662],[2534.4,3.1150146],[2534.3,3.9458],[2534.1,0.55]],[[2535.3,3.9444],[2535.4,13.65503],[2535.8,16.28356],[2536.2,23.57297],[2537.1,4.79685142]]]
["bitfinex","ETHUSD",1724889668727,[[2534.8,12.09390662],[2534.4,2.4861],[2534.3,3.9458],[2534.1,0.55],[2533.9,7.77389493]],[[2535.4,13.65503],[2535.6,3.94388],[2535.8,12.34],[2536.0,3.94326],[2536.2,23.73224832]]]
["bitfinex","ETHUSD",1724889669015,[[2534.9,3.94489],[2534.8,8.14886662],[2534.4,2.4861],[2534.3,3.9458],[2534.1,7.96]],[[2535.4,13.65503],[2535.7,3.94381],[2535.8,12.34],[2535.9,3.94343],[2536.2,0.15927832]]]
["bitfinex","ETHUSD",1724889669180,[[2534.9,3.94489],[2534.8,8.14886662],[2534.4,6.43177],[2534.1,7.96],[2534.0,4.77366493]],[[2535.4,13.65503],[2535.7,3.94381],[2535.8,12.34],[2535.9,3.94343],[2536.4,4.41875112]]]
["bitfinex","ETHUSD",1724889669365,[[2534.9,3.94489],[2534.8,8.14886662],[2534.4,6.43177],[2534.1,7.96],[2534.0,3.94622]],[[2535.4,13.65503],[2535.7,3.94381],[2535.8,12.34],[2535.9,3.94343],[2536.4,4.41875112]]]
["bitfinex","ETHUSD",1724889669366,[[2534.9,3.94489],[2534.8,8.14886662],[2534.4,6.43177],[2534.1,7.96],[2534.0,3.94622]],[[2535.4,9.7108],[2535.7,3.94381],[2535.8,12.34],[2535.9,3.94343],[2536.4,4.41875112]]]
["bitfinex","ETHUSD",1724889669626,[[2534.6,8.14915662],[2534.4,3.94563],[2534.1,14.3976],[2533.7,8.15066662],[2533.6,1.65488986]],[[2535.3,4.9155],[2535.4,9.7108],[2535.8,16.28359],[2535.9,3.94343],[2536.1,4.20389662]]]
["bitfinex","ETHUSD",1724889669829,[[2534.6,8.14915662],[2534.4,3.94563],[2534.1,14.3976],[2533.9,3.0],[2533.8,2.27744493]],[[2535.3,0.97108],[2535.4,9.7108],[2535.8,16.28359],[2535.9,8.14732662],[2550.6,25.36402347]]]
["bitfinex","ETHUSD",1724889670058,[[2534.6,8.14915662],[2534.4,3.94563],[2534.1,14.3976],[2533.9,3.0],[2533.8,2.27744493]],[[2535.3,3.97108],[2535.4,9.7108],[2535.8,16.28359],[2535.9,8.14732662],[2538.1,6.16738039]]]
["bitfinex","ETHUSD",1724889670329,[[2534.7,3.94522],[2534.6,8.14915662],[2534.1,14.3976],[2533.9,3.82744493],[2533.8,2.69116739]],[[2535.3,3.97108],[2535.4,9.7108],[2535.8,16.28359],[2538.1,6.16738039]]]
["bitfinex","ETHUSD",1724889670330,[[2534.7,3.94522],[2534.6,8.14915662],[2534.1,14.3976],[2533.9,3.82744493],[2533.8,2.69116739]],[[2535.3,3.97108],[2535.4,9.7108],[2535.8,16.28359],[2536.1,4.20389662],[2536.2,3.94295]]]
["bitfinex","ETHUSD",1724889670562,[[2534.8,4.20389662],[2534.7,3.94522],[2534.6,3.94526],[2534.1,14.3976],[2533.9,3.0]],[[2535.2,1.368188],[2535.3,3.0],[2535.4,9.7108],[2535.8,16.28359],[2536.1,4.20389662]]]
["bitfinex","ETHUSD",1724889670764,[[2534.8,4.20389662],[2534.7,3.94522],[2534.6,3.94526],[2534.2,3.94597],[2534.1,10.4515]],[[2535.2,1.368188],[2535.3,6.94432],[2535.4,9.7108],[2535.8,16.28359],[2536.1,4.20389662]]]
["bitfinex","ETHUSD",1724889671269,[[2534.6,8.14915662],[2534.4,3.94564],[2534.1,10.4515],[2534.0,3.94632],[2533.5,16.12703]],[[2535.2,1.368188],[2535.3,3.0],[2535.4,7.45],[2535.7,3.94375],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889671428,[[2534.4,4.20389662],[2534.2,3.94598],[2533.8,3.855],[2533.5,12.18447493],[2533.4,1.24116739]],[[2535.0,3.94478],[2535.1,2.3216],[2535.2,5.312688],[2535.3,3.0],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889671632,[[2534.4,8.14959662],[2534.2,3.94598],[2533.8,7.80158],[2533.6,2.05934622],[2533.5,15.18447493]],[[2534.9,3.0],[2535.0,3.94478],[2535.1,2.7584188],[2535.2,5.312698],[2535.3,3.0]]]
["bitfinex","ETHUSD",1724889671861,[[2534.4,12.09520662],[2533.9,3.94644],[2533.8,3.855],[2533.5,15.18447493],[2533.2,4.3590802]],[[2534.9,3.0],[2535.0,3.94478],[2535.1,2.7584188],[2535.2,5.312698],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889672170,[[2534.6,3.94538],[2534.4,8.14950662],[2534.0,3.94625],[2533.9,3.94644],[2533.8,3.855]],[[2534.9,3.97031988],[2535.1,2.7584188],[2535.2,5.312698],[2535.4,11.39421],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889672329,[[2534.6,3.94538],[2534.4,8.14950662],[2534.0,3.94625],[2533.9,3.94644],[2533.8,3.855]],[[2535.0,3.0],[2535.1,2.7584188],[2535.2,5.312698],[2535.4,11.39421],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889672524,[[2534.6,3.94538],[2534.4,8.14950662],[2534.0,3.94625],[2533.8,3.855],[2533.7,4.20389662]],[[2535.0,3.0],[2535.1,2.7584188],[2535.2,9.257258],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889672769,[[2534.6,3.94538],[2534.4,8.14950662],[2534.0,3.94625],[2533.8,3.855],[2533.7,5.03134155]],[[2535.0,3.0],[2535.1,2.7584188],[2535.2,9.257258],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889673069,[[2534.6,3.94538],[2534.4,8.14950662],[2534.0,3.94625],[2533.8,3.855],[2533.7,5.03134155]],[[2535.0,3.0],[2535.1,6.7030588],[2535.2,5.312698],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889673466,[[2534.6,3.94538],[2534.4,8.14950662],[2534.0,3.94625],[2533.8,3.855],[2533.7,8.15054662]],[[2535.0,3.0],[2535.1,2.7584188],[2535.2,9.257288],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889673680,[[2534.6,3.94538],[2534.4,8.14950662],[2534.0,3.94625],[2533.8,3.855],[2533.7,8.97799155]],[[2535.0,3.0],[2535.1,2.7584188],[2535.2,9.257288],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889674062,[[2534.6,3.94538],[2534.4,8.14950662],[2534.0,3.94625],[2533.8,3.855],[2533.7,8.97799155]],[[2535.0,3.0],[2535.1,2.7584188],[2535.2,9.257268],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889674372,[[2534.6,3.94538],[2534.4,8.14950662],[2534.0,3.94625],[2533.8,3.855],[2533.7,8.97799155]],[[2535.0,3.0],[2535.1,6.7030488],[2535.2,5.312698],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889674568,[[2534.4,8.14946662],[2534.0,3.94625],[2533.9,0.98819181],[2533.8,3.855],[2533.7,8.15054662]],[[2535.0,3.0],[2535.1,6.7030488],[2535.2,5.312698],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889674973,[[2534.5,3.94549],[2534.4,8.14946662],[2534.0,3.94625],[2533.8,3.855],[2533.7,8.15054662]],[[2535.0,3.0],[2535.1,6.7030488],[2535.2,5.312698],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889675142,[[2534.4,8.14946662],[2534.2,3.94594],[2534.0,3.94625],[2533.8,3.855],[2533.7,4.20389662]],[[2535.0,6.94478],[2535.1,2.7584188],[2535.2,5.312698],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889675335,[[2534.4,8.14946662],[2534.2,3.94594],[2533.8,3.855]],[[2535.0,6.94478],[2535.1,2.7584188],[2535.2,5.312698],[2535.4,7.45],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889675336,[[2534.4,8.14957662],[2534.2,3.94594],[2533.8,7.8016],[2533.5,15.18447493],[2533.4,1.24116739]],[[2534.9,0.97031988],[2535.0,6.94478],[2535.1,2.7584188],[2535.2,5.312738],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889675676,[[2534.4,8.14957662],[2534.2,3.94594],[2533.8,7.8016],[2533.5,15.18447493],[2533.4,1.24116739]],[[2534.9,0.97031988],[2535.0,6.94478],[2535.1,2.7584188],[2535.2,5.312728],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889675887,[[2534.4,4.20389662],[2534.2,3.94592],[2534.0,3.94623],[2533.8,3.855],[2533.5,11.23744493]],[[2534.8,6.32258],[2534.9,0.97031988],[2535.0,3.0],[2535.1,0.4368188],[2535.2,1.368188]]]
["bitfinex","ETHUSD",1724889676039,[[2534.2,3.94592],[2534.1,4.20389662],[2534.0,3.94623],[2533.8,3.855],[2533.6,3.9469]],[[2534.8,6.32258],[2534.9,0.97031988],[2535.0,6.94485],[2535.1,7.8868188],[2535.2,1.368188]]]
["bitfinex","ETHUSD",1724889676380,[[2534.3,3.94581],[2534.2,3.94592],[2534.1,4.20389662],[2533.8,3.855],[2533.7,3.94673]],[[2534.7,0.72928999],[2534.8,6.32258],[2534.9,0.97031988],[2535.0,6.94485],[2535.1,7.8868188]]]
["bitfinex","ETHUSD",1724889676753,[[2534.1,4.20389662],[2533.8,5.39655],[2533.5,2.2822],[2533.3,9.06399618],[2533.1,13.83488986]],[[2534.3,2.3354],[2534.7,0.72928999],[2534.9,0.97031988],[2535.0,3.0],[2535.1,7.8868188]]]
["bitfinex","ETHUSD",1724889676954,[[2534.0,3.94632],[2533.8,8.15044662],[2533.5,2.2822],[2533.4,3.94722],[2533.3,7.82282879]],[[2534.3,2.3354],[2534.9,0.97031988],[2535.0,3.0],[2535.1,7.8868188]]]
["bitfinex","ETHUSD",1724889676955,[[2534.0,3.94632],[2533.8,8.15044662],[2533.5,2.2822],[2533.4,3.94722],[2533.3,7.82282879]],[[2534.3,2.3354],[2534.6,3.0],[2534.9,0.97031988],[2535.0,6.94487],[2535.1,7.8868188]]]
["bitfinex","ETHUSD",1724889677165,[[2534.0,3.94632],[2533.8,8.15044662],[2533.5,2.2822],[2533.4,3.94722],[2533.3,7.82282879]],[[2534.3,2.3354],[2534.5,3.94555],[2534.8,3.0],[2534.9,0.97031988],[2535.0,3.94487]]]
["bitfinex","ETHUSD",1724889677482,[[2534.0,3.94632],[2533.8,8.15044662],[2533.5,2.2822],[2533.4,3.94722],[2533.3,7.82282879]],[[2534.3,2.3354],[2534.8,3.0],[2534.9,0.97031988],[2535.0,3.94487]]]
["bitfinex","ETHUSD",1724889677483,[[2534.0,3.94632],[2533.8,8.15044662],[2533.5,2.2822],[2533.4,3.94722],[2533.3,7.82282879]],[[2534.3,2.3354],[2534.6,3.9455],[2534.8,6.94517],[2534.9,0.97031988],[2535.0,3.94487]]]
["bitfinex","ETHUSD",1724889677651,[[2534.0,3.94632],[2533.8,8.15044662],[2533.5,2.2822],[2533.4,3.94722],[2533.3,7.82282879]],[[2534.3,2.3354],[2534.5,3.0],[2534.6,3.9455],[2534.8,6.94517],[2534.9,0.97031988]]]
["bitfinex","ETHUSD",1724889677831,[[2534.0,3.94632],[2533.5,2.2822],[2533.4,3.94722],[2533.3,7.82282879]],[[2534.3,2.3354],[2534.5,3.0],[2534.6,3.9455],[2534.8,6.94517],[2534.9,0.97031988]]]
["bitfinex","ETHUSD",1724889677832,[[2534.1,4.20389662],[2534.0,3.94632],[2533.5,6.22924],[2533.4,3.94722],[2533.3,7.82282879]],[[2534.5,3.0],[2534.6,3.9455],[2534.8,3.94517],[2534.9,0.97031988],[2535.2,3.9445]]]
["bitfinex","ETHUSD",1724889678038,[[2534.1,8.14997662],[2534.0,3.94632],[2533.6,3.9469],[2533.5,2.2822],[2533.4,3.94722]],[[2534.5,3.0],[2534.6,6.3387],[2534.8,3.94517],[2534.9,0.97031988],[2535.2,3.9445]]]
["bitfinex","ETHUSD",1724889678637,[[2534.1,4.20389662],[2534.0,3.94632],[2533.8,3.94656],[2533.6,3.9469],[2533.5,2.2822]],[[2534.5,3.0],[2534.6,6.3387],[2534.8,3.94517],[2534.9,0.97031988],[2535.2,3.9445]]]
["bitfinex","ETHUSD",1724889678834,[[2534.1,4.20389662],[2534.0,3.94623],[2533.6,3.9469],[2533.5,2.2822],[2533.3,7.41]],[[2534.4,0.93387],[2534.5,3.0],[2534.6,6.3387],[2534.8,3.94517],[2534.9,0.97031988]]]
["bitfinex","ETHUSD",1724889679239,[[2534.1,4.20389662],[2534.0,3.94623],[2533.6,3.9469],[2533.5,2.2822],[2533.3,8.23744493]],[[2534.4,0.93387],[2534.5,3.0],[2534.6,6.3387],[2534.8,3.94517],[2534.9,0.97031988]]]
["bitfinex","ETHUSD",1724889679470,[[2534.1,4.20389662],[2534.0,3.94623],[2533.8,3.94656],[2533.6,3.9469],[2533.5,2.2822]],[[2534.4,0.93387],[2534.5,3.0],[2534.6,6.3387],[2534.8,3.94517],[2534.9,0.97031988]]]
["bitfinex","ETHUSD",1724889679677,[[2534.1,4.20389662],[2534.0,3.94623],[2533.6,3.9469],[2533.5,2.2822],[2533.3,8.23744493]],[[2534.4,0.93387],[2534.5,3.0],[2534.6,6.3387],[2534.8,3.94517],[2534.9,0.97031988]]]
["bitfinex","ETHUSD",1724889679974,[[2534.2,3.946],[2534.1,4.20389662],[2533.7,3.94667],[2533.5,2.2822],[2533.4,3.94717]],[[2534.5,3.0],[2534.6,2.3932],[2534.8,3.94517],[2534.9,0.97031988],[2535.0,3.94479]]]
["bitfinex","ETHUSD",1724889680181,[[2534.5,3.9455],[2534.4,8.14959662],[2534.2,0.07891305],[2534.0,2.4376],[2533.9,3.94643]],[[2534.7,3.0],[2534.9,3.24481988],[2535.0,3.94479],[2535.2,3.94454],[2535.6,3.94385]]]
["bitfinex","ETHUSD",1724889680381,[[2534.6,3.94537],[2534.4,8.14959662],[2534.0,6.38387],[2533.6,4.77432493],[2533.5,1.24116739]],[[2534.9,3.24481988],[2535.2,3.94454],[2535.4,3.94423],[2535.6,3.94385],[2537.2,4.79685142]]]
["bitfinex","ETHUSD",1724889680676,[[2534.4,12.09519662],[2534.0,6.38387],[2533.6,4.77432493],[2533.5,1.24116739],[2533.4,9.55723709]],[[2534.9,3.24481988],[2535.1,11.8315188],[2535.2,3.94454],[2535.6,3.94385],[2535.9,4.36334868]]]
["bitfinex","ETHUSD",1724889681089,[[2534.5,3.9455],[2534.4,8.14949662],[2534.0,6.38387],[2533.6,4.77432493],[2533.5,1.24116739]],[[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,3.94454],[2535.6,3.94385]]]
["bitfinex","ETHUSD",1724889681585,[[2534.5,3.9455],[2534.4,8.14949662],[2534.0,6.38387],[2533.6,4.77432493],[2533.5,1.24116739]],[[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94454],[2535.6,3.94385]]]
["bitfinex","ETHUSD",1724889682086,[[2534.5,3.9455],[2534.4,8.14949662],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493]],[[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94454],[2535.6,3.94385]]]
["bitfinex","ETHUSD",1724889682440,[[2534.4,8.14949662],[2534.2,3.94592],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493]],[[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94454],[2535.6,3.94385]]]
["bitfinex","ETHUSD",1724889682640,[[2534.4,8.14949662],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493],[2532.6,3.94844]],[[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94454],[2535.6,3.94385]]]
["bitfinex","ETHUSD",1724889682872,[[2534.4,8.09791982],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493],[2532.6,3.94844]],[[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94454],[2535.6,3.94385]]]
["bitfinex","ETHUSD",1724889683078,[[2534.5,3.94545],[2534.4,8.09791982],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493]],[[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94454],[2535.6,3.94385]]]
["bitfinex","ETHUSD",1724889683486,[[2534.5,3.94545],[2534.4,8.09791982],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493]],[[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94454],[2535.5,3.94402]]]
["bitfinex","ETHUSD",1724889683684,[[2534.4,12.04352982],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493],[2529.6,23.5834]],[[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94454],[2535.5,3.94402]]]
["bitfinex","ETHUSD",1724889683845,[[2534.4,12.04353982],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493],[2529.6,23.5834]],[[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94454],[2535.5,3.94402]]]
["bitfinex","ETHUSD",1724889684045,[[2534.4,8.09791982],[2534.2,3.94592],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493]],[[2534.9,3.24481988],[2535.0,7.88968],[2535.1,7.8868188],[2535.2,3.0],[2535.5,3.94402]]]
["bitfinex","ETHUSD",1724889684460,[[2534.4,8.09791982],[2534.2,3.94592],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493]],[[2534.8,0.79934024],[2534.9,3.24481988],[2535.0,7.88968],[2535.1,7.8868188],[2535.2,3.0]]]
["bitfinex","ETHUSD",1724889684648,[[2534.4,8.09791982],[2534.2,3.94592],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493]],[[2534.8,0.79934024],[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94455]]]
["bitfinex","ETHUSD",1724889685049,[[2534.4,8.04091982],[2534.2,3.94592],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,4.77432493]],[[2534.8,0.79934024],[2534.9,3.24481988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,6.94455]]]
["bitfinex","ETHUSD",1724889685356,[[2534.4,8.04091982],[2534.2,3.94592],[2534.0,6.38387],[2533.7,11.61389662],[2533.6,3.94688]],[[2534.8,0.79934024],[2534.9,3.24481988],[2535.0,7.88963],[2535.1,7.8868188],[2535.2,3.0]]]
["bitfinex","ETHUSD",1724889686059,[[2534.4,8.04091982],[2534.2,3.94592],[2534.0,2.4376],[2533.8,3.94657],[2533.7,11.61389662]],[[2534.8,0.79934024],[2534.9,7.18974988],[2535.0,3.94478],[2535.1,7.8868188],[2535.2,3.0]]]
["bitfinex","ETHUSD",1724889686644,[[2534.2,3.94592],[2534.1,4.20389662],[2534.0,3.94622],[2533.7,9.8962],[2533.6,3.94689]],[[2534.8,4.74453024],[2534.9,3.24481988],[2535.1,7.8868188],[2535.2,3.0],[2535.6,4.20389662]]]
["bitfinex","ETHUSD",1724889686890,[[2533.8,8.15043662],[2533.7,7.41],[2533.4,7.26084493],[2533.1,16.52324],[2533.0,2.05750754]],[[2534.6,2.4655],[2534.8,0.79934024],[2534.9,0.97031988],[2535.1,7.8868188],[2535.2,3.0]]]
["bitfinex","ETHUSD",1724889687093,[[2533.8,8.15043662],[2533.7,7.41],[2533.5,3.94706],[2533.4,2.4862],[2533.3,0.06871652]],[[2534.5,0.24655],[2534.6,2.4655],[2534.7,3.0],[2534.9,4.91527988],[2535.1,7.45]]]
["bitfinex","ETHUSD",1724889687247,[[2533.8,12.09691662],[2533.7,7.41],[2533.5,3.94706],[2533.4,2.4862],[2533.3,0.06871652]],[[2534.5,7.19219],[2534.6,2.4655],[2534.7,3.0],[2534.9,4.91527988],[2535.1,7.45]]]
["bitfinex","ETHUSD",1724889687448,[[2533.8,8.15037662],[2533.7,7.41],[2533.6,3.94685],[2533.4,2.4862],[2533.3,4.01607652]],[[2534.3,3.94587],[2534.5,3.24655],[2534.8,3.94512],[2534.9,0.97031988],[2535.1,7.45]]]
["bitfinex","ETHUSD",1724889687648,[[2533.8,8.15037662],[2533.7,7.41],[2533.6,3.94685],[2533.4,2.4862],[2533.3,4.01607652]],[[2534.2,2.452],[2534.3,3.94587],[2534.5,3.24655],[2534.8,3.94512],[2534.9,0.97031988]]]
["bitfinex","ETHUSD",1724889687850,[[2533.8,8.15037662],[2533.6,3.94685],[2533.4,2.4862],[2533.3,4.01607652],[2533.2,7.41]],[[2534.2,2.452],[2534.3,7.89185],[2534.5,3.24655],[2534.6,7.45],[2534.8,3.94512]]]
["bitfinex","ETHUSD",1724889688088,[[2533.8,4.20389662],[2533.7,3.94677],[2533.6,3.94685],[2533.4,2.4862],[2533.3,4.01607652]],[[2534.2,2.452],[2534.3,3.94587],[2534.5,3.24655],[2534.6,7.45],[2534.8,3.94512]]]
["bitfinex","ETHUSD",1724889688257,[[2533.8,12.09706662],[2533.4,2.4862],[2533.3,4.01607652],[2532.8,2.05750754],[2532.7,0.46565121]],[[2534.2,2.452],[2534.3,3.94587],[2534.5,7.19219],[2534.6,7.45],[2534.8,3.94512]]]
["bitfinex","ETHUSD",1724889688576,[[2533.8,8.15043662],[2533.4,2.4862],[2533.3,4.01607652],[2532.8,2.54703356],[2532.7,0.46565121]],[[2534.2,2.452],[2534.5,11.13788],[2534.6,7.45],[2534.8,3.94512],[2535.4,4.10556711]]]
["bitfinex","ETHUSD",1724889688757,[[2533.9,3.94648],[2533.8,8.15043662],[2533.4,2.4862],[2533.3,4.01607652],[2532.8,2.54703356]],[[2534.2,2.452],[2534.5,7.19219],[2534.6,7.45],[2534.8,3.94512],[2535.4,4.10556711]]]
["bitfinex","ETHUSD",1724889688962,[[2533.8,8.15043662],[2533.6,3.94684],[2533.4,2.4862],[2533.3,4.01607652],[2532.8,2.54777589]],[[2534.2,2.452],[2534.4,3.94574],[2534.5,7.19219],[2534.6,7.45],[2534.8,3.94512]]]
["bitfinex","ETHUSD",1724889689255,[[2533.8,4.20389662],[2533.6,7.89368],[2533.4,2.4862],[2533.3,4.01607652],[2532.9,5.18915739]],[[2534.2,2.452],[2534.3,7.89195],[2534.5,3.24655],[2534.6,7.45],[2534.8,3.94512]]]
["bitfinex","ETHUSD",1724889689586,[[2533.5,4.20389662],[2533.4,3.94716],[2533.3,0.06871652],[2533.1,14.5764],[2532.9,1.22304493]],[[2534.1,3.94625],[2534.2,6.486395],[2534.3,3.94596],[2534.5,7.19213],[2534.6,7.45]]]
["bitfinex","ETHUSD",1724889689745,[[2533.6,3.94693],[2533.5,4.20389662],[2533.4,3.94716],[2533.3,0.06871652],[2533.1,6.3441]],[[2534.1,3.94625],[2534.2,6.486395],[2534.3,11.39594],[2534.5,4.19213],[2534.7,12.34]]]
["bitfinex","ETHUSD",1724889689942,[[2533.6,7.89386],[2533.5,4.20389662],[2533.3,0.06871652],[2533.1,6.3441],[2532.8,4.77560493]],[[2534.1,3.94625],[2534.2,5.452],[2534.3,11.39594],[2534.7,16.28528],[2535.0,3.94488]]]
["bitfinex","ETHUSD",1724889690145,[[2534.1,3.94609],[2533.8,4.20389662],[2533.7,6.67922982],[2533.4,1.91940121],[2533.3,0.06871652]],[[2534.3,7.45],[2534.7,16.28525],[2534.9,4.91532988],[2535.0,2.3816],[2535.1,3.94465]]]
["bitfinex","ETHUSD",1724889690382,[[2534.2,4.20389662],[2534.1,3.94607],[2533.9,0.07891579],[2533.7,2.3964],[2533.6,11.35691]],[[2534.6,2.3816],[2534.7,7.89064],[2534.8,3.0],[2534.9,8.42031988],[2535.1,3.94465]]]
["bitfinex","ETHUSD",1724889690688,[[2534.2,4.20389662],[2534.1,7.89215],[2533.7,2.3964],[2533.6,11.35691],[2533.4,2.69034537]],[[2534.6,7.010125],[2534.7,3.94525],[2534.9,12.36533988],[2535.1,3.94465],[2537.6,4.20389662]]]
["bitfinex","ETHUSD",1724889691045,[[2534.2,4.20389662],[2534.1,3.94607],[2533.9,3.94639],[2533.7,2.3964],[2533.6,11.35691]],[[2534.6,7.010125],[2534.7,7.89057],[2534.9,8.42031988],[2535.1,3.94465],[2535.5,4.20389662]]]
["bitfinex","ETHUSD",1724889691489,[[2534.2,4.20389662],[2534.1,3.94615],[2533.9,3.94638],[2533.7,2.3964],[2533.6,11.35691]],[[2534.6,7.010125],[2534.7,7.89057],[2534.9,8.42031988],[2535.5,4.20389662]]]
["bitfinex","ETHUSD",1724889691490,[[2534.2,4.20389662],[2534.1,3.94615],[2533.9,3.94638],[2533.7,2.3964],[2533.6,7.41]],[[2534.6,7.010125],[2534.7,3.94525],[2534.9,8.42031988],[2535.5,4.20389662],[2537.0,4.79685142]]]
["bitfinex","ETHUSD",1724889691673,[[2534.2,8.14977662],[2534.1,3.94615],[2533.7,6.34312],[2533.6,11.35691],[2533.1,1.65488986]],[[2534.6,7.010125],[2534.7,3.94525],[2534.9,12.36534988],[2535.2,3.94453],[2535.5,4.20389662]]]
["bitfinex","ETHUSD",1724889692004,[[2534.3,3.94585],[2534.2,4.20389662],[2534.1,3.94615],[2533.7,6.34312],[2533.6,11.35691]],[[2534.6,3.0],[2534.9,14.81924988],[2535.2,3.94453],[2535.6,3.94387],[2535.8,8.14748662]]]
["bitfinex","ETHUSD",1724889692221,[[2534.3,3.94585],[2534.2,4.20389662],[2534.1,3.94608],[2533.8,3.94661],[2533.7,2.3964]],[[2534.8,6.94509],[2534.9,14.81924988],[2535.4,3.9442],[2535.6,3.94387],[2535.8,8.30459354]]]
["bitfinex","ETHUSD",1724889692669,[[2534.3,3.94585],[2534.2,4.20389662],[2534.1,3.94608],[2533.8,3.94661],[2533.7,2.3964]],[[2534.8,3.0],[2534.9,14.81924988],[2535.1,3.94472],[2535.4,3.9442],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1724889692871,[[2534.4,3.94566],[2534.3,3.94585],[2534.2,4.20389662],[2533.9,3.94644],[2533.7,2.3964]],[[2534.8,3.0],[2534.9,14.81924988],[2535.1,3.94465],[2535.4,3.9442],[2536.7,3.94224]]]
["bitfinex","ETHUSD",1724889693072,[[2534.2,4.20389662],[2533.9,3.94644],[2533.7,2.3964]],[[2534.8,3.0],[2534.9,14.81924988],[2535.1,3.94465],[2535.4,3.9442],[2536.7,3.94224]]]
["bitfinex","ETHUSD",1724889693073,[[2534.5,8.14942662],[2534.2,2.3197],[2534.0,3.9463],[2533.7,4.20389662],[2533.5,3.82744493]],[[2534.9,7.45],[2535.1,7.8894],[2535.2,2.4745],[2535.6,3.9439],[2536.7,3.94224]]]
["bitfinex","ETHUSD",1724889693379,[[2534.5,8.14936662],[2534.3,3.94577],[2534.2,2.3197],[2534.0,3.9463],[2533.7,4.20389662]],[[2535.1,7.88941],[2535.2,9.9245],[2535.6,3.9439],[2535.8,4.10069692],[2536.1,4.20389662]]]
["bitfinex","ETHUSD",1724889693563,[[2534.5,8.14936662],[2534.3,3.94577],[2534.2,2.3197],[2534.0,3.9463],[2533.7,4.20389662]],[[2535.0,3.94478],[2535.1,3.94465],[2535.2,9.9245],[2535.6,3.9439],[2535.8,4.10069692]]]
["bitfinex","ETHUSD",1724889693764,[[2534.5,8.14936662],[2534.3,3.94577],[2534.2,2.3197],[2534.0,3.9463],[2533.7,4.20389662]],[[2535.0,5.726173],[2535.1,3.94465],[2535.2,9.9245],[2535.6,3.9439],[2535.8,4.10069692]]]
["bitfinex","ETHUSD",1724889694278,[[2534.5,8.14936662],[2534.3,3.94577],[2534.2,2.3197],[2534.0,3.9463],[2533.7,5.03134155]],[[2535.0,5.726173],[2535.1,3.94465],[2535.2,9.9245],[2535.6,3.9439],[2535.8,4.10069692]]]
["bitfinex","ETHUSD",1724889694481,[[2534.5,8.14936662],[2534.2,2.3197],[2534.1,3.94614],[2534.0,3.9463],[2533.7,5.03134155]],[[2535.0,1.781393],[2535.1,3.94465],[2535.2,12.9245],[2535.3,16.28436],[2535.6,3.9439]]]
["bitfinex","ETHUSD",1724889694810,[[2534.5,8.14935662],[2534.2,2.3197],[2534.1,3.94614],[2533.7,5.03134155],[2533.6,12.59807739]],[[2535.0,4.781393],[2535.1,3.94465],[2535.2,12.9245],[2535.3,12.34],[2535.6,3.9439]]]
["bitfinex","ETHUSD",1724889694972,[[2534.5,8.14935662],[2534.3,3.94577],[2534.2,2.3197],[2534.1,3.94614],[2533.7,5.03134155]],[[2535.0,4.781393],[2535.1,7.88936],[2535.2,9.9245],[2535.3,12.34],[2535.6,3.9439]]]
["bitfinex","ETHUSD",1724889695176,[[2534.5,12.09482662],[2534.2,2.3197],[2534.1,3.94614],[2533.7,5.03134155],[2533.6,12.59807739]],[[2535.0,4.781393],[2535.1,3.94465],[2535.2,9.9245],[2535.3,16.2844],[2535.6,3.9439]]]
["bitfinex","ETHUSD",1724889695910,[[2534.5,8.14935662],[2534.3,3.94576],[2534.2,2.3197],[2534.1,3.94614],[2533.7,5.03134155]],[[2535.0,4.781393],[2535.1,7.88936],[2535.2,9.9245],[2535.3,12.34],[2535.6,3.9439]]]
["bitfinex","ETHUSD",1724889696069,[[2534.5,12.09481662],[2534.2,2.3197],[2534.1,3.94614],[2533.7,5.03134155],[2530.8,19.64398923]],[[2535.0,4.781393],[2535.1,7.88936],[2535.2,9.9245],[2535.3,12.34],[2535.6,3.9439]]]
["bitfinex","ETHUSD",1724889696070,[[2534.5,12.09481662],[2534.2,2.3197],[2534.1,3.94614],[2533.7,5.03134155],[2530.8,19.64398923]],[[2535.0,4.781393],[2535.1,3.94465],[2535.2,9.9245],[2535.3,16.28438],[2535.6,3.9439]]]
["bitfinex","ETHUSD",1724889696400,[[2534.7,3.94523],[2534.5,4.20389662],[2534.2,6.26567],[2533.8,3.94654],[2533.7,5.03134155]],[[2535.0,3.0],[2535.2,9.9245],[2535.3,3.94438],[2535.5,3.94408],[2535.7,16.2837]]]
["bitfinex","ETHUSD",1724889696602,[[2534.8,3.94506],[2534.7,3.94523],[2534.6,0.55],[2534.5,4.20389662],[2534.3,3.94583]],[[2535.1,3.0],[2535.2,9.9245],[2535.3,3.94438],[2535.5,3.94409],[2535.7,12.34]]]
["bitfinex","ETHUSD",1724889696787,[[2534.7,3.94523],[2534.6,0.55],[2534.5,4.20389662],[2534.3,3.94583]],[[2535.1,3.0],[2535.2,9.9245],[2535.3,3.94438],[2535.5,3.94409],[2535.7,12.34]]]
["bitfinex","ETHUSD",1724889696788,[[2534.7,3.94523],[2534.6,0.55],[2534.5,8.14933662],[2534.3,3.94583],[2534.2,2.3197]],[[2535.1,3.0],[2535.2,9.9245],[2535.3,3.94438],[2535.5,3.94408],[2535.7,12.34]]]
["bitfinex","ETHUSD",1724889697202,[[2534.7,3.94523],[2534.6,0.55],[2534.5,8.14933662],[2534.3,3.94583],[2534.2,2.3197]],[[2535.1,3.0],[2535.2,9.9245],[2535.3,7.88877],[2535.7,12.34],[2540.2,5.2465475]]]
["bitfinex","ETHUSD",1724889697384,[[2534.7,3.94523],[2534.6,0.55],[2534.5,8.14933662],[2534.3,3.94583],[2534.2,2.3197]],[[2535.1,3.0],[2535.2,9.9245],[2535.3,3.94438],[2535.5,3.94409],[2535.7,12.34]]]
["bitfinex","ETHUSD",1724889697566,[[2534.7,3.94523],[2534.6,0.55],[2534.5,8.14933662],[2534.3,3.94583],[2534.2,2.3197]],[[2535.1,3.0],[2535.2,9.9245],[2535.3,7.88878],[2535.7,12.34],[2748.0,0.00350628]]]
["bitfinex","ETHUSD",1724889697772,[[2534.7,3.94523],[2534.6,0.55],[2534.5,8.14933662],[2534.3,3.94583],[2534.2,2.3197]],[[2535.1,3.0],[2535.2,9.9245],[2535.3,3.94438],[2535.5,3.94409],[2535.7,12.34]]]
["bitfinex","ETHUSD",1724889698081,[[2534.7,3.94514],[2534.6,0.55],[2534.5,4.20389662],[2534.3,3.94583],[2534.2,2.3197]],[[2535.1,3.0],[2535.2,9.9245],[2535.3,3.94438],[2535.5,3.94409],[2535.7,12.34]]]
["bitfinex","ETHUSD",1724889698281,[[2534.8,3.94506],[2534.7,3.94514],[2534.6,0.55],[2534.5,4.20389662],[2534.3,3.94583]],[[2535.1,3.0],[2535.2,9.9245],[2535.3,3.94438],[2535.5,3.94409],[2535.7,12.34]]]
["bitfinex","ETHUSD",1724889698669,[[2534.9,3.94487],[2534.8,4.28279803],[2534.6,0.55],[2534.4,3.94566],[2534.3,7.41]],[[2535.7,11.39376],[2536.1,12.34],[2536.3,0.16040167],[2536.4,4.20389662],[2536.6,3.94241]]]
["bitfinex","ETHUSD",1724889698876,[[2535.1,3.94451],[2535.0,0.55],[2534.9,4.02375991],[2534.8,4.20389662],[2534.6,4.49536]],[[2535.6,2.4481],[2535.7,15.33754],[2536.1,12.34],[2536.2,3.94294],[2536.3,0.16040167]]]
["bitfinex","ETHUSD",1724889699098,[[2535.1,3.94451],[2534.9,3.94487],[2534.8,4.20389662],[2534.6,4.49536],[2533.9,13.83488986]],[[2535.6,2.4481],[2535.7,15.33753],[2536.1,12.34],[2536.2,3.94294],[2536.3,0.16040167]]]
["bitfinex","ETHUSD",1724889699301,[[2535.1,3.94451],[2534.9,4.02375991],[2534.8,4.20389662],[2534.6,4.49536],[2534.2,3.14714493]],[[2535.6,2.4481],[2535.7,15.33753],[2536.1,12.34],[2536.2,3.94294],[2536.3,0.16040167]]]
["bitfinex","ETHUSD",1724889699465,[[2535.1,3.94451],[2534.9,4.02375991],[2534.8,4.20389662],[2534.7,2.4497],[2534.6,4.49536]],[[2535.6,2.4481],[2535.7,11.39376],[2536.1,12.34],[2536.2,3.94294],[2536.3,0.16040167]]]
["bitfinex","ETHUSD",1724889699699,[[2535.1,3.94451],[2534.9,4.02375991],[2534.8,4.20389662],[2534.7,2.4497],[2534.6,4.49536]],[[2535.6,2.4481],[2535.7,15.33754],[2536.1,12.34],[2536.2,3.94294],[2536.3,0.16040167]]]
["bitfinex","ETHUSD",1724889700040,[[2535.1,3.94451],[2534.9,4.02375991],[2534.8,4.20389662],[2534.7,2.4497],[2534.6,4.49536]],[[2535.6,6.39197],[2535.7,11.39376],[2536.1,12.34],[2536.2,3.94294],[2536.3,0.16040167]]]
["bitfinex","ETHUSD",1724889700239,[[2534.9,7.96854991],[2534.8,4.20389662],[2534.6,4.49536],[2533.8,6.00573956],[2533.0,3.40546743]],[[2535.6,9.39197],[2535.7,11.39376],[2536.1,16.28309],[2536.2,3.94294],[2536.3,0.16040167]]]
["bitfinex","ETHUSD",1724889700449,[[2535.0,0.55],[2534.9,4.02367991],[2534.8,4.20389662],[2534.7,3.94514],[2534.6,0.55]],[[2535.5,5.722573],[2535.6,5.4481],[2535.7,11.39376],[2536.1,16.28309],[2536.2,8.14683662]]]
["bitfinex","ETHUSD",1724889700605,[[2535.0,0.55],[2534.9,3.94479],[2534.8,4.20389662],[2534.7,3.94514],[2533.2,4.11770605]],[[2535.4,3.0],[2535.5,5.722573],[2535.6,2.4481],[2535.7,11.39376],[2536.0,3.94324]]]
["bitfinex","ETHUSD",1724889700803,[[2535.0,0.55],[2534.9,3.94479],[2534.8,4.20389662],[2534.7,3.94514],[2512.4,0.27]],[[2535.4,3.0],[2535.5,5.722573],[2535.6,2.4481],[2535.7,11.39376],[2536.0,3.94324]]]
["bitfinex","ETHUSD",1724889701015,[[2535.0,0.55],[2534.9,3.94479],[2534.8,4.20389662],[2534.7,3.94514],[2532.6,4.11769896]],[[2535.4,3.0],[2535.5,9.666653],[2535.6,2.4481],[2535.7,7.45],[2536.0,3.94324]]]
["bitfinex","ETHUSD",1724889701328,[[2535.0,0.55],[2534.9,3.94479],[2534.8,4.20389662],[2534.7,3.94514],[2534.2,0.82744493]],[[2535.4,3.0],[2535.5,9.666653],[2535.6,2.4481],[2535.7,7.45],[2536.0,3.94324]]]
["bitfinex","ETHUSD",1724889701527,[[2534.8,4.20389662],[2534.7,3.94514],[2534.5,3.94546],[2534.4,2.3101],[2534.2,3.94597]],[[2535.3,3.94439],[2535.4,3.0],[2535.5,1.778573],[2535.7,7.45],[2535.8,3.94353]]]
["bitfinex","ETHUSD",1724889701736,[[2534.8,4.20389662],[2534.7,3.94514],[2534.2,3.94597],[2534.1,2.3101],[2534.0,3.82744493]],[[2535.3,3.94439],[2535.4,3.0],[2535.5,1.778573],[2535.7,7.45],[2535.8,3.94353]]]
["bitfinex","ETHUSD",1724889701737,[[2534.8,4.20389662],[2534.7,3.94514],[2534.2,3.94597],[2534.1,2.3101],[2534.0,3.82744493]],[[2535.2,2.3016],[2535.3,5.2110553],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889701936,[[2534.8,4.20389662],[2534.7,7.89028],[2534.2,3.94597],[2534.1,2.3101],[2534.0,3.82744493]],[[2535.2,2.3016],[2535.3,5.2110553],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889702314,[[2534.8,4.20389662],[2534.7,3.94514],[2534.5,3.94545],[2534.2,3.94597],[2534.1,2.3101]],[[2535.2,2.3016],[2535.3,5.2110553],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889702520,[[2534.8,4.20389662],[2534.7,7.89028],[2534.2,3.94597],[2534.1,2.3101],[2366.9,3.59864713]],[[2535.2,2.3016],[2535.3,5.2110553],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889702746,[[2534.8,4.20389662],[2534.7,7.89028],[2534.2,3.94597],[2534.1,2.3101],[2533.7,4.20389662]],[[2535.2,2.3016],[2535.3,5.2110553],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889702951,[[2534.8,4.20389662],[2534.7,3.94514],[2534.2,3.94597],[2534.1,2.3101],[2533.7,4.20389662]],[[2535.2,2.3016],[2535.3,5.2110553],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889703161,[[2534.8,4.20389662],[2534.7,7.89028],[2534.2,3.94597],[2534.1,2.3101],[2533.7,4.20389662]],[[2535.2,2.3016],[2535.3,5.2110553],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889703454,[[2534.8,4.20389662],[2534.7,7.89028],[2534.2,3.94597],[2534.1,2.3101],[2533.7,6.26522926]],[[2535.2,2.3016],[2535.3,5.2110553],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889703659,[[2534.8,4.20389662],[2534.7,7.89028],[2534.2,3.94597],[2534.1,2.3101],[2533.8,5.66999811]],[[2535.2,2.3016],[2535.3,5.2110553],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889703957,[[2534.8,8.14892662],[2534.7,3.94514],[2534.3,11.35581],[2534.2,3.94597],[2534.1,3.13754493]],[[2535.2,2.3016],[2535.3,5.2110553],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889704157,[[2534.8,8.14892662],[2534.7,3.94514],[2534.3,11.35581],[2534.2,3.94597],[2534.1,3.13754493]],[[2535.2,2.3016],[2535.3,3.94439],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889704664,[[2534.8,8.14892662],[2534.7,3.94514],[2534.5,2.4828],[2534.3,11.35581],[2534.2,3.94597]],[[2535.2,2.3016],[2535.3,3.94439],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889705461,[[2534.8,8.14892662],[2534.7,3.94514],[2534.5,2.4828],[2534.3,11.35581],[2533.6,3.94681]],[[2535.2,2.3016],[2535.3,3.94439],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889705763,[[2534.8,8.14892662],[2534.7,3.94514],[2534.5,2.4828],[2534.3,11.35581],[2533.8,4.01510825]],[[2535.2,2.3016],[2535.3,3.94439],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889706127,[[2534.8,8.14892662],[2534.7,3.94514],[2534.5,2.4828],[2534.3,11.35581],[2534.0,8.18745739]],[[2535.2,2.3016],[2535.3,3.94439],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889707207,[[2534.8,8.14892662],[2534.7,3.94514],[2534.5,2.4828],[2534.3,11.35581],[2534.0,6.94629]],[[2535.2,2.3016],[2535.3,3.94439],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889707520,[[2534.8,8.14892662],[2534.7,3.94514],[2534.5,2.4828],[2534.3,11.35581],[2534.0,8.18745739]],[[2535.2,2.3016],[2535.3,3.94439],[2535.4,3.0],[2535.5,3.94407],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889707771,[[2534.8,4.20389662],[2534.7,3.94514],[2534.5,3.94548],[2534.3,7.41],[2534.1,3.13774493]],[[2535.2,6.24606],[2535.3,3.94439],[2535.4,3.0],[2535.7,7.45],[2541.2,10.0]]]
["bitfinex","ETHUSD",1724889707923,[[2534.5,3.94548],[2534.3,7.41],[2534.1,3.13774493]],[[2535.2,6.24606],[2535.3,3.94439],[2535.4,3.0],[2535.7,7.45],[2541.2,10.0]]]
["bitfinex","ETHUSD",1724889707924,[[2534.5,8.14931662],[2534.3,7.41],[2534.1,6.25642],[2534.0,3.82744493],[2533.9,13.42116739]],[[2535.1,3.94471],[2535.2,2.3016],[2535.4,3.0],[2535.6,3.9439],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889708123,[[2534.6,0.55],[2534.5,8.14931662],[2534.3,3.94577],[2534.1,6.25642],[2534.0,10.41]],[[2535.1,4.569316],[2535.2,2.3016],[2535.3,7.45],[2535.4,3.0],[2535.6,3.9439]]]
["bitfinex","ETHUSD",1724889708465,[[2534.3,3.94577],[2534.2,4.20389662],[2534.0,3.0],[2533.9,0.82744493],[2533.8,3.66177564]],[[2534.8,2.4904],[2534.9,3.94493],[2535.1,0.624606],[2535.3,7.45],[2535.4,3.0]]]
["bitfinex","ETHUSD",1724889708635,[[2534.4,3.94569],[2534.3,3.94577],[2534.2,4.20389662],[2533.9,2.42927348],[2533.8,7.19466318]],[[2534.7,0.643533],[2534.8,2.4904],[2534.9,3.94493],[2535.1,4.569326],[2535.3,11.39433]]]
["bitfinex","ETHUSD",1724889708955,[[2534.3,7.89152],[2534.2,4.20389662],[2533.9,2.05921715],[2533.8,7.19466318],[2533.7,5.44506401]],[[2534.8,2.4904],[2534.9,3.94493],[2535.1,4.569316],[2535.3,11.39433],[2535.6,3.9439]]]
["bitfinex","ETHUSD",1724889709322,[[2534.2,4.20389662],[2534.1,3.94602],[2533.9,2.05921715],[2533.8,0.89605318],[2533.7,5.44506401]],[[2534.8,2.4904],[2535.1,0.624606],[2535.2,3.94452],[2535.3,7.45],[2535.6,8.14779662]]]
["bitfinex","ETHUSD",1724889709661,[[2534.2,4.20389662],[2534.1,7.8921],[2533.8,2.05921715],[2533.7,0.82744493],[2533.6,7.93379337]],[[2534.7,4.19436],[2534.8,2.4904],[2534.9,3.94501],[2535.0,3.0],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889709825,[[2534.2,4.20389662],[2534.1,7.8921],[2533.7,0.82744493],[2533.6,8.00241606],[2533.4,3.51205226]],[[2534.7,4.19436],[2534.8,2.4904],[2534.9,3.94501],[2535.0,3.0],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889710024,[[2534.2,4.20389662],[2534.1,7.8921],[2533.7,2.88675287],[2533.6,8.00241606],[2533.4,3.51205226]],[[2534.7,4.19436],[2534.8,2.4904],[2534.9,3.94501],[2535.0,3.0],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889710220,[[2534.2,8.14988662],[2534.1,3.94602],[2533.7,2.88675287],[2533.6,8.00241606],[2533.4,3.51205226]],[[2534.7,4.19436],[2534.8,2.4904],[2534.9,3.94501],[2535.0,3.0],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889710425,[[2534.3,3.94576],[2534.2,4.20389662],[2533.8,4.77405493],[2533.7,7.50437195],[2533.6,4.46922853]],[[2534.8,2.4904],[2534.9,3.94501],[2535.0,3.0],[2535.1,4.569306],[2535.4,3.9442]]]
["bitfinex","ETHUSD",1724889710658,[[2534.3,3.94576],[2534.2,4.20389662],[2534.1,3.94611],[2533.8,6.83336287],[2533.7,4.20389662]],[[2534.8,6.43558],[2534.9,3.94501],[2535.0,3.0],[2535.1,0.624606],[2535.3,11.39437]]]
["bitfinex","ETHUSD",1724889710863,[[2534.3,3.94576],[2534.2,4.20389662],[2534.1,3.94611],[2533.9,2.05930794],[2533.8,4.77405493]],[[2534.8,6.43558],[2534.9,3.94501],[2535.0,3.0],[2535.1,0.624606],[2535.3,11.39437]]]
["bitfinex","ETHUSD",1724889711089,[[2534.3,3.94576],[2534.2,4.20389662],[2534.1,3.94611],[2533.9,2.05930794],[2533.8,3.94661]],[[2534.8,6.43558],[2534.9,3.94501],[2535.0,3.0],[2535.1,0.624606],[2535.3,11.39437]]]
["bitfinex","ETHUSD",1724889711236,[[2534.2,4.20389662],[2534.1,7.89213],[2533.8,3.94661],[2533.2,12.18],[2533.1,6.91268227]],[[2534.7,3.94526],[2534.8,2.4904],[2534.9,3.94501],[2535.0,3.0],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889711441,[[2534.2,4.20389662],[2534.1,3.94602],[2533.9,6.00574987],[2533.8,0.82744493],[2533.6,8.00244289]],[[2534.7,3.94526],[2534.8,2.4904],[2534.9,3.94503],[2535.0,3.0],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889711642,[[2534.2,4.20389662],[2534.1,3.94602],[2533.9,3.94639],[2533.8,0.82744493],[2533.6,8.00244289]],[[2534.7,3.94526],[2534.8,2.4904],[2534.9,3.94503],[2535.0,10.45],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889711839,[[2534.2,4.20389662],[2534.1,3.94602],[2533.9,3.94639],[2533.7,2.88684704],[2533.6,8.00244289]],[[2534.7,3.94526],[2534.8,2.4904],[2534.9,3.94503],[2535.0,10.45],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889712080,[[2534.2,4.20389662],[2534.1,3.94602],[2533.9,3.94639],[2533.7,2.88684704],[2533.6,8.00244289]],[[2534.7,7.89061],[2534.8,2.4904],[2535.0,10.45],[2535.1,0.624606],[2537.5,6.16738039]]]
["bitfinex","ETHUSD",1724889712387,[[2534.2,4.20389662],[2534.1,3.94602],[2533.9,3.94639],[2533.8,0.37008077],[2533.7,2.88684704]],[[2534.7,7.8906],[2534.8,2.4904],[2535.0,10.45],[2535.1,0.624606],[2537.5,6.16738039]]]
["bitfinex","ETHUSD",1724889712593,[[2534.2,4.20389662],[2534.1,3.94602],[2533.9,3.94639],[2533.8,1.1975257],[2533.7,3.3005695]],[[2534.7,8.9287],[2534.8,2.4904],[2535.0,10.45],[2535.1,0.624606],[2537.5,6.16738039]]]
["bitfinex","ETHUSD",1724889712748,[[2534.2,4.20389662],[2534.1,3.94602],[2533.9,3.94639],[2533.8,0.82744493],[2533.7,3.3005695]],[[2534.7,8.9287],[2534.8,2.4904],[2535.0,10.45],[2535.1,0.624606],[2537.5,6.16738039]]]
["bitfinex","ETHUSD",1724889712955,[[2534.2,4.20389662],[2534.1,3.94602],[2533.9,3.94639],[2533.8,0.82744493],[2533.7,3.3005695]],[[2534.6,3.94542],[2534.7,4.98336],[2534.8,2.4904],[2535.0,10.45],[2535.1,4.569246]]]
["bitfinex","ETHUSD",1724889713281,[[2533.9,4.20389662],[2533.7,3.94673],[2533.6,0.82744493]],[[2534.6,3.94542],[2534.7,4.98336],[2535.0,10.45],[2535.1,4.569246]]]
["bitfinex","ETHUSD",1724889713282,[[2533.9,4.20389662],[2533.7,3.94673],[2533.6,0.82744493],[2533.5,6.59316739],[2533.4,7.05212986]],[[2534.4,3.94573],[2534.5,2.4312],[2534.6,3.94549],[2534.7,1.0381],[2535.0,10.45]]]
["bitfinex","ETHUSD",1724889713443,[[2533.9,8.15034662],[2533.7,3.94673],[2533.6,1.1976168],[2533.5,9.24498892],[2533.4,7.05212986]],[[2534.4,3.94573],[2534.5,2.4312],[2534.6,11.39549],[2534.7,1.0381],[2534.9,3.945]]]
["bitfinex","ETHUSD",1724889713644,[[2534.2,4.20389662],[2534.1,3.94607],[2534.0,3.94624],[2533.7,1.19760412],[2533.6,7.2476106]],[[2534.5,2.4312],[2534.6,11.39549],[2534.7,1.0381],[2534.8,3.94517],[2535.1,4.569266]]]
["bitfinex","ETHUSD",1724889713840,[[2534.2,4.20389662],[2534.1,3.94607],[2534.0,3.94624],[2533.7,2.88700814],[2533.6,7.93413167]],[[2534.5,2.4312],[2534.6,11.39549],[2534.8,3.94517],[2535.1,4.569266],[2536.3,8.14668662]]]
["bitfinex","ETHUSD",1724889714242,[[2534.2,8.14990662],[2534.0,3.94624],[2533.7,2.88700814],[2533.6,7.93413167],[2527.9,10.26290293]],[[2534.5,2.4312],[2534.6,7.45],[2534.8,3.94517],[2535.1,4.569266],[2536.3,3.94279]]]
["bitfinex","ETHUSD",1724889714551,[[2534.2,12.09582662],[2533.8,0.37007756],[2533.7,6.83375814],[2533.6,3.98725167],[2533.4,3.58067943]],[[2534.5,2.4312],[2534.6,7.45],[2534.8,3.94517],[2535.0,19.28484],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889714781,[[2534.2,8.14981662],[2534.0,3.94624],[2533.8,2.42964077],[2533.7,4.77419493],[2533.6,3.98725167]],[[2534.5,2.4312],[2534.6,7.45],[2534.8,3.94517],[2535.0,15.34],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889714948,[[2534.2,8.14981662],[2534.0,3.94624],[2533.8,2.05956321],[2533.7,4.77419493],[2533.6,3.98725167]],[[2534.5,2.4312],[2534.6,7.45],[2534.8,3.94517],[2535.0,15.34],[2535.1,0.624606]]]
["bitfinex","ETHUSD",1724889715147,[[2534.2,8.14981662],[2534.0,3.94624],[2533.8,2.05956321],[2533.7,4.77419493],[2533.6,3.98725167]],[[2534.5,2.4312],[2534.6,7.45],[2534.7,3.94533],[2534.8,3.94517],[2535.0,15.34]]]
["bitfinex","ETHUSD",1724889715790,[[2534.2,12.09574662],[2533.8,2.05956321],[2533.7,4.77419493],[2533.6,1.24116739],[2533.5,9.75297414]],[[2534.5,2.4312],[2534.6,7.45],[2534.8,3.94517],[2535.0,19.28487],[2541.0,10.0]]]
["bitfinex","ETHUSD",1724889715963,[[2534.2,8.14981662],[2534.0,3.94623],[2533.8,2.05956321],[2533.7,4.77419493],[2533.6,3.98725167]],[[2534.5,2.4312],[2534.6,7.45],[2534.8,3.94517],[2535.0,15.34],[2538.3,7.69772555]]]
["bitfinex","ETHUSD",1724889716960,[[2534.2,8.14981662],[2534.0,3.94623],[2533.8,2.05956321],[2533.7,4.77419493],[2533.6,3.98725167]],[[2534.5,2.4312],[2534.6,7.45],[2534.7,3.94528],[2535.0,19.28488],[2538.3,7.69772555]]]
["bitfinex","ETHUSD",1724889717286,[[2534.2,8.14981662],[2534.0,3.94623],[2533.7,4.77419493],[2533.6,3.98725167],[2533.4,3.58502265]],[[2534.5,2.4312],[2534.6,7.45],[2534.7,3.94528],[2535.0,19.28488],[2538.3,7.69772555]]]
["bitfinex","ETHUSD",1724889717487,[[2534.2,8.14981662],[2534.0,3.94623],[2533.8,2.42953312],[2533.7,4.77419493],[2533.6,3.98725167]],[[2534.5,2.4312],[2534.6,7.45],[2534.7,3.94528],[2535.0,19.28488],[2538.3,7.69772555]]]
["bitfinex","ETHUSD",1724889717662,[[2534.2,8.14981662],[2534.0,3.94623],[2533.8,2.05942628],[2533.7,4.77419493],[2533.6,3.98725167]],[[2534.5,2.4312],[2534.7,3.94528],[2534.9,7.45],[2535.0,19.28488],[2538.3,7.69772555]]]
["bitfinex","ETHUSD",1724889718361,[[2534.2,12.09574662],[2533.8,2.05942628],[2533.7,4.77419493],[2533.6,3.98725167],[2533.4,1.45]],[[2534.5,2.4312],[2534.7,3.94528],[2534.9,7.45],[2535.0,19.28488],[2538.3,7.69772555]]]
["bitfinex","ETHUSD",1724889718753,[[2534.2,12.09574662],[2533.8,2.05942628],[2533.7,4.77419493],[2533.6,3.98725167],[2533.4,3.51639548]],[[2534.5,2.4312],[2534.7,3.94528],[2534.9,7.45],[2535.0,19.28488],[2538.3,7.69772555]]]
["bitfinex","ETHUSD",1724889719057,[[2534.4,3.94567],[2534.2,8.14981662],[2533.9,3.94646],[2533.8,2.88687121],[2533.6,3.98725167]],[[2534.8,2.4168],[2534.9,7.45],[2535.0,23.22977],[2535.4,3.94418],[2535.6,4.20389662]]]
["bitfinex","ETHUSD",1724889719247,[[2534.4,3.94567],[2534.2,8.14981662],[2534.0,4.54638445],[2533.9,3.94646],[2533.8,0.82744493]],[[2534.8,5.4168],[2534.9,10.1859486],[2535.0,19.28488],[2535.4,3.94418],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889719452,[[2534.4,3.94567],[2534.2,8.14981662],[2534.0,2.4871],[2533.9,3.94646],[2533.8,0.82744493]],[[2534.8,5.4168],[2534.9,14.1308786],[2535.0,16.28488],[2535.4,3.94418],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889719713,[[2534.4,3.8717504],[2534.2,8.14981662],[2534.0,2.4871],[2533.9,3.94646],[2533.8,0.82744493]],[[2534.8,5.4168],[2534.9,14.1308786],[2535.0,16.28488],[2535.4,3.94418],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889720051,[[2534.4,3.8717504],[2534.2,8.14981662],[2534.0,2.4871],[2533.9,3.94646],[2533.8,0.82744493]],[[2534.8,5.4168],[2534.9,10.1859486],[2535.0,20.22975],[2535.4,3.94418],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889720390,[[2534.4,3.8717504],[2534.2,8.14981662],[2534.0,2.4871],[2533.9,3.94646],[2533.8,0.82744493]],[[2534.8,5.4168],[2534.9,10.1859486],[2535.0,16.28487],[2535.4,3.94418],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889720689,[[2534.5,4.28280875],[2534.0,2.4871],[2533.9,4.77390493],[2533.8,3.98689183],[2533.7,5.85878648]],[[2534.9,7.45],[2535.0,12.34],[2535.1,2.3867],[2536.2,4.59025217],[2536.3,3.94277]]]
["bitfinex","ETHUSD",1724889720864,[[2534.8,4.20389662],[2534.7,3.94513],[2534.6,4.49539],[2534.5,0.07891213],[2534.3,3.94582]],[[2535.1,2.3867],[2535.2,7.45],[2535.3,3.94433],[2535.4,16.28428],[2535.8,3.94355]]]
["bitfinex","ETHUSD",1724889721074,[[2534.7,3.94513],[2534.6,4.49539],[2534.5,4.20389662],[2534.3,3.94582],[2534.1,0.82744493]],[[2535.1,2.3867],[2535.2,11.39446],[2535.4,16.28428],[2535.7,3.9437],[2538.8,7.53790937]]]
["bitfinex","ETHUSD",1724889721259,[[2534.7,3.94513],[2534.6,4.49539],[2534.5,4.20389662],[2534.3,3.94582],[2534.1,0.82744493]],[[2535.1,2.3867],[2535.2,11.39446],[2535.4,16.28428],[2535.7,3.9437],[2537.1,8.73840142]]]
["bitfinex","ETHUSD",1724889721613,[[2534.7,3.94513],[2534.6,4.49539],[2534.5,4.20389662],[2534.3,3.94582],[2534.1,0.82744493]],[[2535.1,2.3867],[2535.2,11.39446],[2535.4,16.28428],[2535.7,3.9437],[2536.2,4.20389662]]]
["bitfinex","ETHUSD",1724889721889,[[2534.7,3.94513],[2534.6,4.49539],[2534.5,4.20389662],[2534.3,3.94582],[2534.1,0.82744493]],[[2535.1,2.3867],[2535.2,11.39446],[2535.4,16.28428],[2535.7,3.9437],[2536.1,4.10489804]]]
["bitfinex","ETHUSD",1724889722051,[[2534.6,8.44069],[2534.5,4.20389662],[2534.1,4.77356493],[2534.0,2.4871],[2533.9,5.18762739]],[[2535.1,5.3867],[2535.2,11.39446],[2535.4,16.28424],[2535.7,3.9437],[2536.1,4.10489804]]]
["bitfinex","ETHUSD",1724889722251,[[2534.7,3.94521],[2534.6,4.4953],[2534.5,4.20389662],[2534.2,3.94596],[2534.1,0.82744493]],[[2535.1,5.3867],[2535.2,11.39446],[2535.4,16.28424],[2535.7,3.9437],[2536.1,4.10489804]]]
["bitfinex","ETHUSD",1724889722890,[[2534.8,8.14896662],[2534.6,0.55],[2534.4,2.3877],[2534.3,3.94582],[2534.1,0.82744493]],[[2535.1,5.3867],[2535.2,7.45],[2535.4,16.28424],[2535.9,3.94344],[2536.6,3.94242]]]
["bitfinex","ETHUSD",1724889723093,[[2534.8,8.14896662],[2534.6,4.49533],[2534.4,2.3877],[2534.3,3.94582],[2534.1,0.82744493]],[[2535.1,2.3867],[2535.2,7.45],[2535.4,23.22848],[2535.9,3.94344],[2536.6,3.94242]]]
["bitfinex","ETHUSD",1724889723297,[[2534.8,8.14896662],[2534.6,4.49533],[2534.4,2.3877],[2534.3,3.94582],[2534.2,0.82744493]],[[2535.1,2.3867],[2535.2,7.45],[2535.4,23.22848],[2535.9,3.94344],[2536.6,3.94242]]]
["bitfinex","ETHUSD",1724889723908,[[2534.8,8.14896662],[2534.6,4.49533],[2534.4,2.3877],[2534.3,3.94582],[2534.2,0.82744493]],[[2535.1,2.3867],[2535.2,7.45],[2535.4,23.22853],[2535.9,3.94344],[2536.2,4.36525352]]]
["bitfinex","ETHUSD",1724889724200,[[2534.9,3.94492],[2534.8,8.14896662],[2534.6,0.55],[2534.4,6.33336],[2534.3,0.82744493]],[[2535.1,2.3867],[2535.4,6.94424],[2535.6,3.94392],[2535.9,3.94344],[2536.0,7.45]]]
["bitfinex","ETHUSD",1724889724363,[[2534.9,3.94492],[2534.8,8.14896662],[2534.6,0.55],[2534.4,6.33336],[2534.3,0.82744493]],[[2535.1,2.3867],[2535.3,3.0],[2535.4,3.0],[2535.6,3.94392],[2535.9,3.94344]]]
["bitfinex","ETHUSD",1724889724568,[[2534.9,3.94492],[2534.8,8.14896662],[2534.6,0.55],[2534.4,6.33336],[2534.2,0.82744493]],[[2535.3,5.3465],[2535.6,3.94392],[2535.9,3.94344],[2537.5,19.63],[2537.6,6.17348277]]]
["bitfinex","ETHUSD",1724889724790,[[2534.9,3.94492],[2534.8,8.14896662],[2534.6,0.55],[2534.4,6.33336],[2534.3,0.82744493]],[[2535.3,2.3465],[2535.5,6.94409],[2535.6,3.94392],[2535.9,3.94344],[2537.5,19.63]]]
["bitfinex","ETHUSD",1724889725095,[[2534.9,3.94492],[2534.8,8.14896662],[2534.6,0.55],[2534.4,6.33336],[2534.3,0.82744493]],[[2535.3,2.3465],[2535.5,6.94409],[2535.6,3.94392],[2535.9,3.94344],[2537.3,5.19245142]]]
["bitfinex","ETHUSD",1724889726689,[[2535.1,3.94457],[2535.0,4.20389662],[2534.9,0.07889499],[2534.6,0.55],[2534.4,6.33336]],[[2535.3,2.3465],[2535.5,3.0],[2535.8,3.94362],[2535.9,3.94349],[2536.4,4.20389662]]]
["bitfinex","ETHUSD",1724889727019,[[2535.1,7.88909],[2535.0,4.20389662],[2534.6,4.49533],[2534.4,6.33336],[2533.9,6.68593607]],[[2535.3,2.3465],[2535.7,6.94369],[2535.9,3.94349],[2536.3,3.94277],[2536.4,4.20389662]]]
["bitfinex","ETHUSD",1724889727175,[[2535.1,7.88909],[2535.0,4.20389662],[2534.6,4.49533],[2534.4,6.33336],[2533.9,5.94646]],[[2535.3,2.3465],[2535.7,6.94369],[2535.9,3.94349],[2536.3,3.94277],[2536.4,4.20389662]]]
["bitfinex","ETHUSD",1724889727374,[[2535.2,3.94446],[2535.1,3.94452],[2535.0,4.20389662],[2534.6,4.49533],[2534.4,6.33336]],[[2535.3,2.3465],[2535.7,6.94369],[2535.9,3.94349],[2536.3,3.94277],[2536.4,4.20389662]]]
["bitfinex","ETHUSD",1724889730611,[[2535.0,4.20389662],[2534.9,3.94482],[2534.6,0.55],[2534.4,6.33336],[2534.1,3.94606]],[[2535.3,2.3465],[2535.5,3.94408],[2535.7,3.0],[2536.0,11.39328],[2536.2,8.14683662]]]
["bitfinex","ETHUSD",1724889730912,[[2535.1,3.94452],[2535.0,4.20389662],[2534.6,0.55],[2534.4,2.3877],[2534.3,4.77324493]],[[2535.4,3.0],[2535.7,3.0],[2535.8,3.94359],[2536.0,7.45],[2536.2,3.94294]]]
["bitfinex","ETHUSD",1724889731120,[[2535.2,3.94436],[2535.1,4.49452],[2535.0,4.20389662],[2534.8,2.2614],[2534.7,3.9452]],[[2535.5,2.3358],[2535.6,0.3],[2535.7,3.0],[2535.8,3.94359],[2536.0,11.3933]]]
["bitfinex","ETHUSD",1724889731477,[[2535.2,3.94436],[2535.1,4.49452],[2535.0,4.20389662],[2534.8,2.2614],[2534.7,3.9452]],[[2535.5,5.3358],[2535.6,0.3],[2535.7,3.0],[2535.8,3.94359],[2536.0,11.3933]]]
["bitfinex","ETHUSD",1724889731678,[[2535.2,3.94436],[2535.1,4.49452],[2535.0,4.20389662],[2534.8,2.2614],[2534.7,3.9452]],[[2535.5,5.3358],[2535.6,0.3],[2535.8,7.88724],[2536.0,7.45],[2541.8,123.17]]]
["bitfinex","ETHUSD",1724889732230,[[2535.2,3.94436],[2535.1,4.49452],[2535.0,4.20389662],[2534.8,2.2614],[2534.7,3.9452]],[[2535.5,5.3358],[2535.6,0.3],[2535.7,3.94369],[2535.8,3.94359],[2536.0,7.45]]]
["bitfinex","ETHUSD",1724889732372,[[2535.1,4.49452],[2535.0,4.20389662],[2534.9,3.94485],[2534.8,2.2614],[2534.7,3.9452]],[[2535.5,5.3358],[2535.6,0.3],[2535.7,3.94369],[2535.8,3.94359],[2536.0,7.45]]]
["bitfinex","ETHUSD",1724889733001,[[2535.2,3.94445],[2535.1,4.49452],[2535.0,4.20389662],[2534.8,2.2614],[2534.7,3.9452]],[[2535.5,5.3358],[2535.6,0.3],[2535.7,3.94369],[2535.8,3.94359],[2536.0,7.45]]]
["bitfinex","ETHUSD",1724889733426,[[2535.4,4.20389662],[2535.3,3.94428],[2535.2,0.07888477],[2535.1,0.55],[2534.9,3.9449]],[[2536.0,7.45]]]
["bitfinex","ETHUSD",1724889733427,[[2535.4,4.20389662],[2535.3,3.94428],[2535.2,0.07888477],[2535.1,0.55],[2534.9,3.9449]],[[2535.9,2.2564],[2536.0,11.39332],[2536.4,3.94264],[2536.5,12.79128277],[2536.6,0.45806548]]]
["bitfinex","ETHUSD",1724889733634,[[2534.9,8.14880662],[2534.4,2.4073],[2534.3,0.82744493],[2534.1,12.18],[2534.0,6.21728843]],[[2535.8,2.2564],[2536.0,7.45],[2536.2,3.94293],[2536.4,4.20389662],[2536.5,12.34]]]
["bitfinex","ETHUSD",1724889733835,[[2534.7,4.20389662],[2534.5,3.94545],[2534.3,1.24017317],[2534.2,4.24116739],[2534.1,6.3534]],[[2535.1,2.2564],[2535.2,3.94448],[2536.1,4.20389662],[2536.2,3.9429],[2536.3,0.50786611]]]
["bitfinex","ETHUSD",1724889734010,[[2534.7,8.14904662],[2534.3,1.24017317],[2534.2,8.58270739],[2534.1,2.4073],[2533.8,3.94651]],[[2535.1,2.2564],[2535.2,3.94448],[2535.4,3.94425],[2536.1,4.59818962],[2536.2,3.9429]]]
["bitfinex","ETHUSD",1724889734332,[[2534.7,8.14904662],[2534.3,1.24017317],[2534.2,8.58270739],[2534.1,2.4073],[2533.8,4.68608429]],[[2535.1,2.2564],[2535.2,3.94448],[2535.4,3.94425],[2536.1,4.59818962],[2536.2,3.9429]]]
["bitfinex","ETHUSD",1724889734540,[[2534.7,4.20389662],[2534.6,3.94528],[2534.4,3.94561],[2534.3,1.24017317],[2534.2,4.24116739]],[[2535.1,2.2564],[2535.2,3.94448],[2536.1,4.59818962],[2536.2,3.9429],[2536.7,7.83635555]]]
["bitfinex","ETHUSD",1724889734694,[[2534.7,4.20389662],[2534.6,3.94528],[2534.4,3.94561],[2534.3,1.24017317],[2534.2,4.24116739]],[[2535.1,6.20102],[2535.2,3.94448],[2535.6,3.94388],[2536.1,4.59818962],[2536.2,3.9429]]]
["bitfinex","ETHUSD",1724889735029,[[2534.7,4.20389662],[2534.6,3.94528],[2534.4,3.94561],[2534.3,1.24017317],[2534.2,4.24116739]],[[2535.1,6.20102],[2536.1,4.59818962],[2536.2,3.9429]]]
["bitfinex","ETHUSD",1724889735030,[[2534.8,3.94506],[2534.7,4.20389662],[2534.6,3.94528],[2534.4,0.98814354],[2534.3,5.18599317]],[[2535.1,2.2564],[2535.4,7.88848],[2535.7,3.0],[2535.8,3.94358],[2536.1,4.59818962]]]
["bitfinex","ETHUSD",1724889735231,[[2534.7,4.20389662],[2534.6,7.89058],[2534.3,2.22831671],[2534.2,4.24116739],[2534.1,6.35344]],[[2535.1,2.2564],[2535.7,6.94371],[2536.0,3.94326],[2536.1,4.59818962],[2537.4,1.91482418]]]
["bitfinex","ETHUSD",1724889735528,[[2534.7,8.14909662],[2534.6,3.94528],[2534.4,0.98814354],[2534.3,1.24017317],[2534.2,8.18713739]],[[2535.1,2.2564],[2535.3,3.9444],[2535.5,3.94409],[2535.7,6.94371],[2536.0,3.94326]]]
["bitfinex","ETHUSD",1724889736099,[[2534.7,8.14909662],[2534.6,3.94528],[2534.4,0.98814354],[2534.3,1.24017317],[2534.2,8.18713739]],[[2535.1,2.2564],[2535.3,7.88884],[2535.7,6.94371],[2536.0,3.94326],[2729.7,11.68787928]]]
["bitfinex","ETHUSD",1724889736298,[[2534.7,8.14909662],[2534.6,3.94528],[2534.4,0.98814354],[2534.3,1.24017317],[2534.2,8.18713739]],[[2535.1,2.2564],[2535.3,3.9444],[2535.5,3.94408],[2535.7,6.94371],[2536.5,3.94257]]]
["bitfinex","ETHUSD",1724889736527,[[2534.7,8.14909662],[2534.6,3.94528],[2534.4,0.98814354],[2534.3,1.24017317],[2534.2,8.18713739]],[[2535.1,2.2564],[2535.3,7.88879],[2535.7,6.94371],[2536.5,3.94257],[2729.7,11.68787928]]]
["bitfinex","ETHUSD",1724889736829,[[2534.7,8.14909662],[2534.6,3.94528],[2534.4,0.98814354],[2534.3,1.24017317],[2534.2,8.18713739]],[[2535.1,2.2564],[2535.3,7.88879],[2535.7,6.94371],[2536.5,3.94257],[2541.2,10.0]]]
["bitfinex","ETHUSD",1724889737133,[[2534.7,8.14909662],[2534.6,3.94528],[2534.4,0.98814354],[2534.3,1.24017317],[2534.2,8.18713739]],[[2535.1,2.2564],[2535.2,3.94449],[2535.3,3.94439],[2535.7,6.94371],[2536.0,3.94324]]]
["bitfinex","ETHUSD",1724889738132,[[2534.7,8.14909662],[2534.6,3.94528],[2534.4,0.98814354],[2534.3,1.24017317],[2534.2,8.18713739]],[[2535.1,2.2564],[2535.3,3.94439],[2535.5,3.94407],[2535.7,6.94371],[2536.5,3.94256]]]
["bitfinex","ETHUSD",1724889738304,[[2534.8,3.94507],[2534.7,4.20389662],[2534.4,0.98814354],[2534.3,1.24017317],[2534.2,8.18713739]],[[2535.1,2.2564],[2535.4,3.94418],[2535.7,3.0],[2535.9,3.9434],[2536.3,0.15818368]]]
["bitfinex","ETHUSD",1724889738509,[[2534.9,3.94482],[2534.8,3.94507],[2534.7,4.20389662],[2534.5,3.25784354],[2534.4,3.94567]],[[2535.3,2.2633],[2535.4,3.94418],[2535.7,6.94379],[2535.9,3.9434],[2536.1,0.394293]]]
["bitfinex","ETHUSD",1724889738904,[[2534.9,3.94482],[2534.8,3.94507],[2534.7,4.20389662],[2534.5,3.25784354],[2534.4,3.94567]],[[2535.3,2.2633],[2535.4,3.94418],[2535.6,3.94386],[2535.7,3.0],[2535.9,3.9434]]]
["bitfinex","ETHUSD",1724889740223,[[2534.8,3.94507],[2534.7,4.20389662],[2534.6,3.94529],[2534.5,3.25784354],[2534.4,3.94567]],[[2535.3,2.2633],[2535.4,3.94418],[2535.6,3.94386],[2535.7,3.0],[2535.9,3.9434]]]
["bitfinex","ETHUSD",1724889740399,[[2534.8,7.89014],[2534.7,4.20389662],[2534.5,2.2697],[2534.4,3.94567],[2533.7,6.68195313]],[[2535.3,2.2633],[2535.4,3.94418],[2535.6,3.94386],[2535.7,3.0],[2535.9,3.9434]]]
["bitfinex","ETHUSD",1724889740594,[[2534.9,3.94487],[2534.8,3.94507],[2534.7,4.20389662],[2534.5,2.2697],[2534.4,3.94567]],[[2535.3,2.2633],[2535.4,3.94418],[2535.6,3.94386],[2535.7,3.0],[2535.9,3.9434]]]
["bitfinex","ETHUSD",1724889741131,[[2534.9,3.94487],[2534.8,3.94507],[2534.7,4.20389662],[2534.5,3.25780062],[2534.4,3.94567]],[[2535.3,2.2633],[2535.4,3.94418],[2535.6,3.94386],[2535.7,3.0],[2535.9,3.9434]]]
["bitfinex","ETHUSD",1724889741304,[[2534.9,3.94487],[2534.8,3.94507],[2534.7,4.20389662],[2534.5,3.25780062],[2534.4,3.94567]],[[2535.3,2.884048],[2535.4,3.94418],[2535.6,3.94386],[2535.7,3.0],[2535.9,3.9434]]]
["bitfinex","ETHUSD",1724889743131,[[2534.9,3.94487],[2534.8,3.94507],[2534.7,4.20389662],[2534.5,3.25780085],[2534.4,3.94567]],[[2535.3,2.884048],[2535.4,3.94418],[2535.6,3.94386],[2535.7,3.0],[2535.9,3.9434]]]
["bitfinex","ETHUSD",1724889743343,[[2535.0,3.94473],[2534.8,0.07889404],[2534.7,4.20389662],[2534.5,8.19140663],[2533.3,10.7939616]],[[2535.3,2.2633],[2535.6,3.94386],[2535.7,3.0],[2535.8,3.94361],[2536.1,4.337403]]]
["bitfinex","ETHUSD",1724889743514,[[2535.0,7.88941],[2534.8,0.07889404],[2534.7,4.20389662],[2534.5,7.20331085],[2533.6,0.61627452]],[[2535.3,2.2633],[2535.5,3.0],[2535.6,3.94386],[2535.7,3.0],[2535.8,3.94361]]]
["bitfinex","ETHUSD",1724889743701,[[2535.1,3.94455],[2535.0,8.14857662],[2534.8,0.07889404],[2534.6,3.94533],[2534.5,0.98810085]],[[2535.5,3.0],[2535.6,13.83746],[2535.8,3.94361],[2536.0,12.34],[2536.7,4.59025217]]]
["bitfinex","ETHUSD",1724889743903,[[2535.2,3.94444],[2535.0,8.14857662],[2534.9,2.4458],[2534.7,3.94522],[2534.5,1.81554578]],[[2535.5,3.0],[2535.6,9.8936],[2535.8,7.88728],[2536.0,12.34],[2536.7,4.59025217]]]
["bitfinex","ETHUSD",1724889744097,[[2535.2,3.94444],[2535.0,8.14857662],[2534.9,2.4458],[2534.7,3.94522],[2534.5,1.81554578]],[[2535.5,3.0],[2535.6,9.8936],[2535.7,3.9437],[2535.8,3.94361],[2536.0,12.34]]]
["bitfinex","ETHUSD",1724889744297,[[2535.2,3.94444],[2535.0,8.14857662],[2534.9,2.4458],[2534.7,3.94522],[2534.5,1.81554578]],[[2535.5,3.0],[2535.6,9.8936],[2535.7,3.9437],[2536.0,16.28332],[2536.1,0.394293]]]
["bitfinex","ETHUSD",1724889744637,[[2535.0,12.09318662],[2534.9,2.4458],[2534.7,3.94522],[2534.5,1.81554578],[2534.4,1.24116739]],[[2535.5,3.0],[2535.6,9.8936],[2535.7,7.8875],[2536.0,12.34],[2536.1,0.394293]]]
["bitfinex","ETHUSD",1724889744853,[[2535.0,12.09318662],[2534.7,3.94522],[2534.6,2.443],[2534.5,1.81554578],[2534.3,3.98610958]],[[2535.5,4.68373],[2535.6,9.8936],[2535.7,7.8875],[2536.0,12.34],[2536.1,0.394293]]]
["bitfinex","ETHUSD",1724889744995,[[2535.2,3.94445],[2535.0,8.14850662],[2534.7,3.94522],[2534.6,2.443],[2534.5,1.81554578]],[[2535.5,4.68373],[2535.6,9.8936],[2535.7,3.9437],[2535.9,3.94348],[2536.0,12.34]]]
["bitfinex","ETHUSD",1724889745635,[[2535.4,3.94414],[2535.2,3.94445],[2535.1,0.07888743],[2535.0,4.20389662],[2534.7,3.94522]],[[2535.6,9.8936],[2535.9,3.94348],[2536.0,12.34],[2536.1,4.337383],[2536.4,3.94265]]]
["bitfinex","ETHUSD",1724889745821,[[2535.5,3.9439],[2535.4,3.94414],[2535.3,4.20389662],[2535.1,2.57608743],[2535.0,3.94475]],[[2535.9,2.308],[2536.0,19.79],[2536.1,4.337383],[2536.3,3.94286],[2536.6,3.94233]]]
["bitfinex","ETHUSD",1724889745995,[[2535.6,3.94381],[2535.4,3.94414],[2535.3,4.20389662],[2535.1,6.44179],[2534.8,0.82744493]],[[2535.9,2.308],[2536.0,19.79],[2536.1,4.337383],[2536.3,3.94281],[2536.6,3.94233]]]
["bitfinex","ETHUSD",1724889746397,[[2535.6,3.94381],[2535.4,3.94414],[2535.3,4.20389662],[2535.1,6.44179],[2534.8,0.82744493]],[[2535.9,2.308],[2536.0,19.79],[2536.1,4.337383],[2536.3,3.94284],[2536.6,3.94233]]]
["bitfinex","ETHUSD",1724889746701,[[2535.4,3.94414],[2535.3,4.20389662],[2535.2,3.94435],[2535.1,2.4972],[2534.9,3.94485]],[[2535.9,2.308],[2536.0,19.79],[2536.1,4.337383],[2536.5,3.94251],[2537.0,0.50786611]]]
["bitfinex","ETHUSD",1724889746894,[[2535.2,3.94435],[2535.0,8.14857662],[2534.8,7.26969493],[2534.6,8.65116739],[2534.5,5.64299071]],[[2535.7,2.308],[2535.8,6.15339],[2536.0,19.79],[2536.1,0.394293],[2536.3,3.94281]]]
["bitfinex","ETHUSD",1724889747214,[[2535.2,3.94435],[2535.0,8.14857662],[2534.8,6.44225],[2534.6,8.23744493],[2534.5,5.22926824]],[[2535.7,2.308],[2535.8,2.2098],[2536.0,19.79],[2536.1,3.394293],[2536.4,4.20389662]]]
["bitfinex","ETHUSD",1724889747961,[[2535.2,3.94435],[2535.0,8.14857662],[2534.8,6.44225],[2534.6,8.23744493],[2534.5,5.22926824]],[[2535.7,6.25171],[2535.8,2.2098],[2536.0,19.79],[2536.1,3.394293],[2536.2,3.94293]]]
["bitfinex","ETHUSD",1724889748245,[[2535.2,3.94435],[2535.0,8.14856662],[2534.8,2.4972],[2534.7,3.94519],[2534.6,8.23744493]],[[2535.7,6.25171],[2535.8,2.2098],[2535.9,3.94346],[2536.0,19.79],[2536.1,3.394293]]]
["bitfinex","ETHUSD",1724889748422,[[2535.2,3.94435],[2535.0,4.20389662],[2534.8,6.44225],[2534.6,8.23744493],[2534.3,2.06362871]],[[2535.7,2.308],[2535.8,6.15332],[2535.9,3.94346],[2536.0,19.79],[2536.1,3.394293]]]
["bitfinex","ETHUSD",1724889748735,[[2535.5,3.94398],[2535.3,4.49422],[2535.1,0.07888429],[2535.0,4.20389662],[2534.9,3.94485]],[[2535.7,2.308],[2536.0,19.79],[2536.1,3.394293]]]
["bitfinex","ETHUSD",1724889748736,[[2535.5,3.94398],[2535.3,4.49422],[2535.1,0.07888429],[2535.0,4.20389662],[2534.9,3.94485]],[[2535.7,2.308],[2536.0,23.7333],[2536.1,3.394293],[2536.2,3.94301],[2536.4,3.94267]]]
["bitfinex","ETHUSD",1724889748908,[[2535.5,3.94398],[2535.3,4.49422],[2535.0,4.20389662],[2534.9,3.94485],[2534.4,6.00925871]],[[2535.7,2.308],[2535.9,3.0],[2536.0,23.7333],[2536.1,3.394293],[2536.2,3.94301]]]
["bitfinex","ETHUSD",1724889749113,[[2535.5,3.94398],[2535.3,8.69811662],[2535.2,2.4468],[2535.0,3.94474],[2534.8,0.82744493]],[[2535.9,3.0],[2536.0,26.0621],[2536.1,0.394293],[2536.2,3.94301],[2540.3,0.109028]]]
["bitfinex","ETHUSD",1724889749310,[[2535.5,3.94398],[2535.3,4.75389662],[2535.2,2.4468],[2535.1,3.94459],[2534.7,0.82744493]],[[2536.0,22.1188],[2536.1,0.394293],[2536.2,3.94301],[2536.6,3.94234],[2537.0,8.14569662]]]
["bitfinex","ETHUSD",1724889749623,[[2535.5,3.94389],[2535.3,4.75389662],[2535.2,2.4468],[2535.1,3.94459],[2534.8,4.77249493]],[[2536.0,22.1188],[2536.1,4.337353],[2536.2,6.94301],[2536.6,3.94234],[2537.0,3.9418]]]
["bitfinex","ETHUSD",1724889749824,[[2535.8,3.94349],[2535.6,4.20389662],[2535.4,0.07887839],[2535.3,4.49428],[2535.2,2.4468]],[[2536.0,22.1188],[2536.2,3.0]]]
["bitfinex","ETHUSD",1724889749825,[[2535.8,3.94349],[2535.6,4.20389662],[2535.4,0.07887839],[2535.3,4.49428],[2535.2,2.4468]],[[2536.0,22.1188],[2536.2,3.0],[2536.4,7.88538],[2536.8,3.94202],[2537.1,4.20389662]]]
["bitfinex","ETHUSD",1724889750024,[[2535.8,3.94349],[2535.6,4.20389662],[2535.4,0.07887839],[2535.3,4.49428],[2535.2,2.4468]],[[2536.0,22.1188],[2536.2,3.0],[2536.3,3.94275],[2536.4,3.94268],[2536.8,3.94202]]]
["bitfinex","ETHUSD",1724889750229,[[2535.8,3.94349],[2535.6,8.14759662],[2535.3,4.49428],[2535.2,2.4468],[2535.0,9.59862662]],[[2536.0,2.3288],[2536.4,11.39268],[2536.6,16.28238],[2536.8,3.94202],[2537.9,0.3956]]]
["bitfinex","ETHUSD",1724889750539,[[2535.8,3.94349],[2535.6,8.14759662],[2535.3,4.49428],[2535.2,2.4468],[2535.0,9.59862662]],[[2536.0,2.3288],[2536.4,11.39268],[2536.6,12.34],[2536.8,3.94202],[2537.2,8.14530662]]]
["bitfinex","ETHUSD",1724889750744,[[2535.8,3.94349],[2535.6,8.14759662],[2535.3,4.49428],[2535.2,2.4468],[2535.0,9.59862662]],[[2536.0,2.3288],[2536.4,15.33537],[2536.6,12.34],[2536.8,3.94202],[2537.1,0.16143797]]]
["bitfinex","ETHUSD",1724889750940,[[2535.8,3.94349],[2535.6,8.14759662],[2535.3,4.49428],[2535.2,2.4468],[2535.0,10.42607155]],[[2536.0,2.3288],[2536.4,15.33537],[2536.6,12.34],[2536.8,3.94202],[2537.1,0.16143797]]]
["bitfinex","ETHUSD",1724889751109,[[2535.8,3.94349],[2535.6,8.14759662],[2535.3,4.49428],[2535.2,2.4468],[2535.0,9.59862662]],[[2536.0,2.3288],[2536.4,11.39268],[2536.6,16.28238],[2536.8,3.94202],[2537.1,0.16143797]]]
["bitfinex","ETHUSD",1724889751844,[[2535.8,3.94349],[2535.6,8.14759662],[2535.3,4.49428],[2535.2,2.4468],[2535.0,9.59862662]],[[2536.0,2.3288],[2536.3,3.0],[2536.4,11.39268],[2536.6,16.28238],[2536.8,3.94202]]]
["bitfinex","ETHUSD",1724889752309,[[2535.8,3.94349],[2535.6,8.14759662],[2535.3,4.49428],[2535.2,2.4468],[2535.0,9.59862662]],[[2536.0,2.3288],[2536.3,3.0],[2536.4,11.39268],[2536.6,16.28237],[2536.8,3.94202]]]
["bitfinex","ETHUSD",1724889752512,[[2535.8,3.94349],[2535.6,8.14759662],[2535.3,4.49428],[2535.2,2.4468],[2535.0,9.59862662]],[[2536.0,2.3288],[2536.3,3.0],[2536.4,11.39268],[2536.6,12.34],[2536.8,3.94202]]]
["bitfinex","ETHUSD",1724889752946,[[2535.8,7.88698],[2535.6,4.20389662],[2535.3,4.49428],[2535.2,2.4468],[2535.0,9.59862662]],[[2536.0,2.3288],[2536.3,3.0],[2536.4,11.39268],[2536.6,16.28237],[2536.8,3.94202]]]
["bitfinex","ETHUSD",1724889753239,[[2535.8,7.88698],[2535.6,4.20389662],[2535.3,4.49428],[2535.2,2.4468],[2535.0,9.59862662]],[[2536.3,3.0],[2536.4,11.39268],[2536.6,16.28237]]]
["bitfinex","ETHUSD",1724889753240,[[2535.9,3.94337],[2535.8,3.94349],[2535.6,4.20389662],[2535.4,3.94411],[2535.3,0.55]],[[2536.3,2.3307],[2536.4,7.45],[2536.6,23.22478],[2537.1,3.94165],[2537.2,4.20389662]]]
["bitfinex","ETHUSD",1724889753442,[[2535.9,3.94337],[2535.8,3.94349],[2535.6,4.20389662],[2535.4,3.94411],[2535.3,0.55]],[[2536.3,2.3307],[2536.4,7.45],[2536.5,3.94246],[2536.6,19.28237],[2537.1,3.94165]]]
["bitfinex","ETHUSD",1724889753597,[[2535.8,3.94349],[2535.6,3.94375],[2535.4,4.20389662],[2535.3,0.55],[2535.2,6.39121]],[[2536.2,2.3307],[2536.3,0.97807],[2536.4,11.39262],[2536.6,15.34],[2536.8,4.20389662]]]
["bitfinex","ETHUSD",1724889753800,[[2535.2,8.14820662],[2535.0,1.45],[2534.9,5.401],[2534.6,2.06861232],[2534.5,3.94543]],[[2535.9,3.94347],[2536.3,0.97807],[2536.4,3.94269],[2536.6,7.20389662],[2536.7,0.50786611]]]
["bitfinex","ETHUSD",1724889754106,[[2535.2,3.94431],[2535.0,9.59861662],[2534.6,6.34633],[2534.5,0.82744493],[2534.4,1.24116739]],[[2535.7,2.3307],[2535.8,7.88728],[2536.3,7.92088],[2536.4,4.20389662],[2536.5,3.94249]]]
["bitfinex","ETHUSD",1724889754300,[[2535.2,3.94431],[2535.0,5.39472],[2534.8,4.20389662],[2534.6,6.34633],[2534.4,0.82744493]],[[2535.7,2.3307],[2535.8,3.94362],[2536.2,4.20389662],[2536.3,3.94281],[2536.5,3.94249]]]
["bitfinex","ETHUSD",1724889754532,[[2535.2,3.94431],[2535.0,5.39472],[2534.8,4.20389662],[2534.6,6.34633],[2534.4,0.82744493]],[[2535.7,2.3307],[2535.8,3.94362],[2536.1,3.0],[2536.2,4.20389662],[2536.3,3.94281]]]
["bitfinex","ETHUSD",1724889755034,[[2535.2,3.94431],[2535.0,5.39472],[2534.8,4.20389662],[2534.6,6.34633],[2534.3,0.82744493]],[[2535.7,2.3307],[2535.8,3.94362],[2536.1,3.0],[2536.2,4.20389662],[2536.3,3.94281]]]
["bitfinex","ETHUSD",1724889755235,[[2535.2,3.94431],[2535.0,5.39472],[2534.8,4.20389662],[2534.6,6.34633],[2534.4,3.0]],[[2535.7,2.3307],[2535.8,3.94362],[2536.1,3.0],[2536.2,4.20389662],[2536.3,3.94281]]]
["bitfinex","ETHUSD",1724889755409,[[2535.2,3.94431],[2535.0,9.59861662],[2534.6,6.34633],[2534.4,3.0],[2534.0,15.81192004]],[[2535.7,2.3307],[2535.8,3.94362],[2536.1,3.0],[2536.3,3.94281],[2536.4,4.20389662]]]
["bitfinex","ETHUSD",1724889755615,[[2534.8,12.09392662],[2534.6,2.401],[2534.4,7.77312493],[2534.2,1.24116739],[2534.0,13.81192004]],[[2536.0,2.2979],[2536.1,6.94312],[2536.2,4.20389662],[2536.4,7.45],[2536.8,0.8983377]]]
["bitfinex","ETHUSD",1724889755802,[[2534.9,3.94486],[2534.8,8.14887662],[2534.6,2.401],[2534.4,6.94568],[2534.3,0.82744493]],[[2535.5,3.94409],[2536.0,3.94328],[2536.1,3.0],[2536.2,4.20389662],[2536.3,3.94279]]]
["bitfinex","ETHUSD",1724889756016,[[2534.9,3.94486],[2534.8,8.14887662],[2534.6,2.401],[2534.4,6.94568],[2534.3,0.82744493]],[[2535.4,2.668509],[2535.5,3.94409],[2535.7,3.94378],[2536.0,3.94328],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724889756220,[[2534.9,3.94486],[2534.8,8.14887662],[2534.6,2.401],[2534.4,6.94568],[2534.3,0.82744493]],[[2535.4,2.2741],[2535.5,3.94409],[2535.7,3.94378],[2536.0,3.94328],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724889756660,[[2534.9,3.94486],[2534.8,8.14887662],[2534.6,2.401],[2534.4,6.94568],[2534.3,0.82744493]],[[2535.4,2.2741],[2535.5,3.94409],[2535.7,3.94375],[2536.0,3.94328],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724889756864,[[2534.9,3.94486],[2534.8,8.14887662],[2534.6,2.401],[2534.4,6.94568],[2534.3,0.82744493]],[[2535.4,2.2741],[2535.5,7.88817],[2536.0,3.94328],[2536.1,3.0],[2543.1,17.42963055]]]
["bitfinex","ETHUSD",1724889757069,[[2534.9,3.94486],[2534.8,8.14887662],[2534.6,2.401],[2534.4,6.94568],[2534.3,0.82744493]],[[2535.4,2.2741],[2535.5,3.94408],[2535.7,3.94377],[2536.0,3.94328],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724889757223,[[2534.9,3.94486],[2534.8,8.14887662],[2534.6,2.401],[2534.4,6.94568],[2534.3,0.82744493]],[[2535.4,2.2741],[2535.5,7.88817],[2536.0,3.94328],[2536.1,3.0],[2536.3,4.10073475]]]
["bitfinex","ETHUSD",1724889757563,[[2534.8,3.94498],[2534.6,8.14923662],[2534.4,6.36738],[2534.3,0.82744493],[2533.4,3.04081386]],[[2535.4,6.21838],[2535.5,3.94408],[2535.9,3.94342],[2536.1,3.0],[2536.3,4.10073475]]]
["bitfinex","ETHUSD",1724889757861,[[2534.9,3.9449],[2534.8,3.94498],[2534.6,4.20389662],[2534.4,6.36738],[2534.1,0.82744493]],[[2535.4,6.21838],[2535.7,6.94378],[2535.9,3.94342],[2536.0,4.20389662],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724889758162,[[2534.9,3.9449],[2534.8,3.94498],[2534.4,6.36738],[2534.1,0.82744493]],[[2535.4,6.21838],[2535.7,6.94378],[2535.9,3.94342],[2536.0,4.20389662],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724889758163,[[2534.9,3.9449],[2534.8,8.14887662],[2534.4,6.36738],[2534.1,0.82744493],[2533.6,3.43150038]],[[2535.4,6.21838],[2535.7,6.94378],[2535.9,3.94342],[2536.2,4.20389662],[2543.0,11.64949631]]]
["bitfinex","ETHUSD",1724889758323,[[2534.9,3.9449],[2534.8,8.14887662],[2534.4,6.36738],[2534.2,0.82744493],[2534.1,3.98632135]],[[2535.4,6.21838],[2535.7,6.94378],[2535.9,3.94342],[2536.2,4.20389662],[2536.3,3.94279]]]
["bitfinex","ETHUSD",1724889758519,[[2535.1,3.9446],[2535.0,3.94476],[2534.8,4.20389662],[2534.5,3.9455],[2534.4,6.36738]],[[2535.4,2.2741],[2535.7,6.94378],[2536.1,3.94312],[2536.5,20.48638662],[2536.8,4.8404077]]]
["bitfinex","ETHUSD",1724889758844,[[2535.1,3.9446],[2535.0,3.94476],[2534.8,4.20389662],[2534.4,6.36738]],[[2535.4,2.2741],[2535.7,6.94378],[2536.1,3.94312],[2536.5,20.48638662],[2536.8,4.8404077]]]
["bitfinex","ETHUSD",1724889758845,[[2535.1,8.14849662],[2535.0,3.94476],[2534.8,2.3924],[2534.6,3.94535],[2534.4,3.94568]],[[2535.4,2.2741],[2535.6,3.94385],[2535.7,6.94378],[2536.1,3.94312],[2536.5,20.64808904]]]
["bitfinex","ETHUSD",1724889759047,[[2535.1,8.14849662],[2535.0,3.94476],[2534.8,2.3924],[2534.6,3.94535],[2534.4,3.94568]],[[2535.4,2.2741],[2535.5,3.0],[2535.6,3.94385],[2535.9,3.94347],[2536.1,3.94312]]]
["bitfinex","ETHUSD",1724889759477,[[2535.3,3.9443],[2535.1,8.14850662],[2534.8,6.33745],[2534.4,3.94568],[2534.1,6.9461]],[[2535.4,2.2741],[2535.8,3.94354],[2535.9,3.94347],[2536.4,11.39267],[2536.5,16.54389662]]]
["bitfinex","ETHUSD",1724889759816,[[2535.1,12.09297662],[2534.9,0.61746557],[2534.8,6.33745],[2534.4,4.77312493],[2534.1,8.60098986]],[[2535.4,2.2741],[2535.8,3.94354],[2535.9,3.94347],[2536.4,11.39267],[2536.5,16.54389662]]]
["bitfinex","ETHUSD",1724889759817,[[2535.1,12.09297662],[2534.9,0.61746557],[2534.8,6.33745],[2534.4,4.77312493],[2534.1,8.60098986]],[[2535.4,2.2741],[2535.7,3.0],[2535.8,3.94354],[2535.9,3.94347],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724889759938,[[2535.1,12.09297662],[2535.0,0.61746557],[2534.8,6.33745],[2534.4,4.77312493],[2534.1,8.60098986]],[[2535.4,2.2741],[2535.7,3.0],[2535.8,3.94354],[2535.9,3.94347],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724889760138,[[2535.1,12.09297662],[2534.8,6.33745],[2534.4,3.94568],[2534.3,0.82744493],[2534.1,8.60098986]],[[2535.4,2.2741],[2535.7,3.0],[2535.8,3.94354],[2535.9,3.94347],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724889760335,[[2535.2,3.94433],[2535.1,8.14836662],[2534.9,0.61747474],[2534.8,6.33745],[2534.4,3.94568]],[[2535.4,2.2741],[2535.7,3.0],[2535.8,3.94354],[2535.9,3.94347],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724889760522,[[2535.1,4.20389662],[2534.8,6.33745],[2534.4,3.94568]],[[2535.7,3.0]]]
["bitfinex","ETHUSD",1724889760523,[[2535.1,4.20389662],[2535.0,3.94473],[2534.8,6.33745],[2534.6,7.41],[2534.5,3.0]],[[2535.7,2.4646],[2536.1,15.33635],[2536.5,12.34],[2536.6,3.9423],[2536.8,4.59025217]]]
["bitfinex","ETHUSD",1724889760873,[[2535.4,8.14794662],[2535.2,5.11177656],[2535.0,3.94473],[2534.8,2.3924],[2534.6,8.23744493]],[[2535.7,2.4646],[2536.0,3.9433],[2536.1,11.39315],[2536.5,16.28247],[2536.8,8.53226217]]]
["bitfinex","ETHUSD",1724889761020,[[2535.4,8.14794662],[2535.2,4.49436],[2535.0,3.94473],[2534.8,2.3924],[2534.6,7.41]],[[2535.7,2.4646],[2536.0,3.9433],[2536.1,11.39315],[2536.5,16.28247],[2536.8,8.53226217]]]
["bitfinex","ETHUSD",1724889761558,[[2535.4,8.14794662],[2535.2,4.49436],[2535.0,3.94473],[2534.8,2.3924],[2534.6,8.23744493]],[[2535.7,2.4646],[2535.9,3.94337],[2536.1,11.39315],[2536.5,16.28247],[2536.8,8.53226217]]]
["bitfinex","ETHUSD",1724889761757,[[2535.4,8.14794662],[2535.2,4.49436],[2535.0,3.94473],[2534.8,2.3924],[2534.6,8.23744493]],[[2535.7,2.4646],[2535.9,3.94337],[2536.1,11.39315],[2536.5,16.28247],[2536.8,8.68939219]]]
["bitfinex","ETHUSD",1724889762232,[[2535.4,8.14794662],[2535.2,4.49436],[2535.0,3.94473],[2534.8,2.3924],[2534.6,8.23744493]],[[2535.7,2.4646],[2535.9,3.94337],[2536.1,14.39315],[2536.5,16.28247],[2536.8,8.68939219]]]
["bitfinex","ETHUSD",1724889762571,[[2535.4,12.09199662],[2535.2,0.55],[2535.0,3.94473],[2534.8,2.3924],[2534.6,12.18278493]],[[2535.7,2.4646],[2535.9,3.94337],[2536.1,14.39315],[2536.5,16.28247],[2536.8,8.68939219]]]
["bitfinex","ETHUSD",1724889762740,[[2535.4,12.09199662],[2535.2,0.55],[2535.0,3.94473],[2534.8,2.3924],[2534.6,12.18278493]],[[2535.7,2.4646],[2536.1,18.33635],[2536.5,16.28247],[2536.8,8.68939219],[2537.9,5.19245142]]]
["bitfinex","ETHUSD",1724889762943,[[2535.4,8.14794662],[2535.3,2.3514],[2535.2,0.55],[2535.0,3.94473],[2534.6,12.18278493]],[[2536.0,5.2535],[2536.1,14.39315],[2536.3,3.94284],[2536.5,12.34],[2536.7,3.94219]]]
["bitfinex","ETHUSD",1724889763141,[[2535.7,4.20389662],[2535.6,3.94383],[2535.5,0.07887685],[2535.3,2.3514],[2535.2,4.49444]],[[2536.0,5.2535],[2536.1,14.39315],[2536.3,3.94284],[2536.5,12.34],[2536.7,3.94219]]]
["bitfinex","ETHUSD",1724889763142,[[2535.7,4.20389662],[2535.6,3.94383],[2535.5,0.07887685],[2535.3,2.3514],[2535.2,4.49444]],[[2536.0,5.2535],[2536.1,7.45],[2536.3,3.94284],[2536.5,16.2825],[2536.7,3.94219]]]
["bitfinex","ETHUSD",1724889763454,[[2535.7,4.20389662],[2535.6,3.94383],[2535.3,2.3514],[2535.2,4.49444]],[[2536.0,5.2535],[2536.1,7.45],[2536.3,3.94284],[2536.5,16.2825],[2536.7,3.94219]]]
["bitfinex","ETHUSD",1724889763455,[[2535.7,4.20389662],[2535.6,3.94383],[2535.3,2.3514],[2535.2,4.49444],[2534.8,0.82744493]],[[2536.1,7.45],[2536.2,2.2535],[2536.3,3.94284],[2536.5,16.2825],[2536.9,3.94187]]]
["bitfinex","ETHUSD",1724889763765,[[2535.7,4.20389662],[2535.6,3.94383],[2535.4,0.6173519],[2535.3,2.3514],[2535.2,4.49444]],[[2536.1,7.45],[2536.2,2.2535],[2536.3,3.94284],[2536.5,16.2825],[2536.9,3.94187]]]
["bitfinex","ETHUSD",1724889763954,[[2535.7,4.20389662],[2535.6,3.94383],[2535.5,0.6173519],[2535.3,2.3514],[2535.2,4.49444]],[[2536.1,7.45],[2536.2,2.2535],[2536.3,3.94284],[2536.5,16.2825],[2536.9,3.94187]]]
["bitfinex","ETHUSD",1724889764134,[[2535.7,4.20389662],[2535.3,2.3514],[2535.2,0.55],[2535.0,15.55862662],[2534.6,18.18592566]],[[2536.2,2.2535],[2536.4,7.45],[2536.5,16.2825],[2536.9,3.94187],[2538.8,1.0]]]
["bitfinex","ETHUSD",1724889764337,[[2536.0,8.14701662],[2535.8,3.94346],[2535.5,6.32077],[2535.4,0.07886779],[2535.2,5.9444]],[[2536.4,9.7634],[2536.7,3.94219],[2537.0,12.34],[2537.1,3.94155],[2537.4,4.3637534]]]
["bitfinex","ETHUSD",1724889764535,[[2536.0,4.20389662],[2535.8,7.88692],[2535.5,6.32077],[2535.3,3.0],[2535.2,2.0]],[[2536.4,9.7634],[2536.7,3.94219],[2537.0,12.34],[2537.4,4.3637534]]]
["bitfinex","ETHUSD",1724889764536,[[2536.0,4.20389662],[2535.8,7.88692],[2535.5,6.32077],[2535.3,3.0],[2535.2,2.0]],[[2536.4,2.3134],[2536.5,3.94249],[2536.7,11.39219],[2537.0,16.2817],[2537.4,4.3637534]]]
["bitfinex","ETHUSD",1724889764779,[[2536.0,4.20389662],[2535.9,3.94333],[2535.8,3.94346],[2535.5,6.32077],[2535.3,3.0]],[[2536.4,2.3134],[2536.5,3.94249],[2536.7,11.39219],[2537.0,16.2817],[2537.4,4.3637534]]]
["bitfinex","ETHUSD",1724889765065,[[2536.0,8.14709662],[2535.8,3.94346],[2535.5,6.32077],[2535.3,3.0],[2535.2,2.82744493]],[[2536.4,2.3134],[2536.5,3.94249],[2536.7,11.39219],[2537.0,16.2817],[2537.4,4.3637534]]]
["bitfinex","ETHUSD",1724889765271,[[2536.1,3.94302],[2536.0,8.14709662],[2535.5,6.32077],[2535.3,3.0],[2535.2,6.77182493]],[[2536.4,2.3134],[2536.7,11.39219],[2536.9,3.94188],[2537.0,12.34],[2537.2,3.94139]]]
["bitfinex","ETHUSD",1724889765460,[[2536.1,3.94302],[2535.5,6.32077],[2535.3,3.0],[2535.2,6.77182493]],[[2536.4,2.3134],[2536.7,11.39219],[2536.9,3.94188],[2537.0,12.34],[2537.2,3.94139]]]
["bitfinex","ETHUSD",1724889765461,[[2536.2,8.14669662],[2536.1,0.07885557],[2535.7,3.94363],[2535.6,3.94376],[2535.5,2.3768]],[[2536.6,2.3134],[2536.7,7.45],[2536.9,3.94188],[2537.0,12.34],[2537.1,3.94157]]]
["bitfinex","ETHUSD",1724889765766,[[2536.4,4.20389662],[2535.9,2.3768],[2535.6,11.35376],[2535.3,6.98486917],[2535.2,14.18]],[[2537.0,9.7634],[2537.4,12.34],[2537.8,0.1590867],[2538.2,3.93987],[2538.3,20.63]]]
["bitfinex","ETHUSD",1724889765989,[[2537.1,3.94144],[2536.9,4.20389662],[2536.5,4.49234],[2536.3,4.20389662],[2536.2,7.41]],[[2537.5,2.3134],[2537.7,3.94067],[2537.9,19.79],[2538.2,3.93985],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889766269,[[2537.2,4.28272113],[2536.7,6.31886],[2536.5,0.55],[2536.3,4.59949662],[2536.2,7.41]],[[2537.9,19.79],[2538.2,3.93985],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889766270,[[2537.2,4.28272113],[2536.7,6.31886],[2536.5,0.55],[2536.3,4.59949662],[2536.2,7.41]],[[2537.8,2.3134],[2537.9,7.45],[2538.1,3.94001],[2538.2,12.34],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889766571,[[2537.4,3.94094],[2537.2,4.28272113],[2536.8,3.9419],[2536.7,6.31886],[2536.5,0.55]],[[2537.8,2.3134],[2537.9,7.45],[2538.1,3.94001],[2538.2,12.34],[2538.3,4.9397]]]
["bitfinex","ETHUSD",1724889766871,[[2537.4,3.94094],[2537.2,8.22395113],[2536.8,3.9419],[2536.7,2.3768],[2536.5,0.55]],[[2537.8,2.3134],[2537.9,7.45],[2538.1,3.94001],[2538.2,12.34],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889767074,[[2537.2,8.22395113],[2537.0,3.94161],[2536.8,3.9419],[2536.7,2.3768],[2536.5,0.55]],[[2537.8,2.3134],[2537.9,11.39037],[2538.1,3.94001],[2538.2,12.34],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889767256,[[2537.2,8.14512662],[2537.0,3.94161],[2536.7,2.3768],[2536.6,3.94224],[2536.5,0.55]],[[2537.8,2.3134],[2537.9,15.33077],[2538.2,12.34],[2538.3,1.0],[2539.8,4.79685142]]]
["bitfinex","ETHUSD",1724889767456,[[2537.2,8.14512662],[2537.0,3.94161],[2536.7,2.3768],[2536.6,3.94224],[2536.5,0.55]],[[2537.8,6.25383],[2537.9,11.39037],[2538.2,12.34],[2538.3,1.0],[2538.4,3.93955]]]
["bitfinex","ETHUSD",1724889767657,[[2537.2,8.14512662],[2537.0,3.94161],[2536.7,2.3768],[2536.6,3.94224],[2536.5,0.55]],[[2537.8,2.3134],[2537.9,11.39037],[2538.1,3.94001],[2538.2,12.34],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889767858,[[2537.2,8.14512662],[2537.0,3.94161],[2536.7,2.3768],[2536.6,3.94224],[2536.5,0.55]],[[2537.8,2.3134],[2537.9,15.33076],[2538.2,12.34],[2538.3,1.0],[2542.5,8.90822291]]]
["bitfinex","ETHUSD",1724889768166,[[2537.2,8.14512662],[2537.0,3.94161],[2536.7,2.3768],[2536.6,3.94224],[2536.5,0.55]],[[2537.8,10.624227],[2537.9,11.39037],[2538.2,12.34],[2538.3,1.0],[2542.5,8.90822291]]]
["bitfinex","ETHUSD",1724889768371,[[2537.2,8.14512662],[2537.0,3.94161],[2536.7,2.3768],[2536.6,3.94224],[2536.5,0.55]],[[2537.8,6.683777],[2537.9,11.39037],[2538.1,3.94002],[2538.2,12.34],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889768742,[[2537.2,8.14512662],[2537.0,3.94161],[2536.7,2.3768],[2536.6,3.94224],[2536.5,0.55]],[[2537.8,10.624227],[2537.9,11.39037],[2538.2,12.34],[2538.3,1.0],[2540.6,37.17]]]
["bitfinex","ETHUSD",1724889769480,[[2537.2,8.14512662],[2537.0,3.94161],[2536.7,2.3768],[2536.6,3.94224],[2536.5,0.55]],[[2537.8,10.624227],[2537.9,11.39037],[2538.2,12.34],[2538.3,1.0],[2540.1,4.79685142]]]
["bitfinex","ETHUSD",1724889770275,[[2537.2,8.14512662],[2537.0,3.94161],[2536.7,2.3768],[2536.6,3.94224],[2536.5,0.55]],[[2537.8,9.25385],[2537.9,11.39037],[2538.2,12.34],[2538.3,1.0],[2540.1,4.79685142]]]
["bitfinex","ETHUSD",1724889770479,[[2537.2,8.14512662],[2537.0,3.94161],[2536.7,2.3768],[2536.6,3.94224],[2536.5,0.55]],[[2537.8,9.25385],[2537.9,7.45],[2538.1,3.94002],[2538.2,12.34],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889770680,[[2537.5,4.20389662],[2537.2,6.36373],[2536.8,0.3956],[2536.7,3.94207],[2536.6,7.41]],[[2537.8,3.0],[2538.1,6.21292],[2538.2,7.45],[2538.3,1.0],[2538.6,16.2792]]]
["bitfinex","ETHUSD",1724889770828,[[2537.5,4.20389662],[2537.4,3.94093],[2537.3,0.07881152],[2537.2,3.94123],[2536.9,2.4225]],[[2538.0,6.94016],[2538.1,6.21292],[2538.2,7.45],[2538.3,1.0],[2538.5,3.93939]]]
["bitfinex","ETHUSD",1724889771032,[[2537.5,4.20389662],[2537.4,3.94093],[2537.2,3.94123],[2536.9,2.4225],[2535.9,8.942]],[[2537.9,3.94028],[2538.0,4.79263119],[2538.1,6.21292],[2538.2,7.45],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889771360,[[2537.5,4.20389662],[2537.4,3.94093],[2537.2,3.94123],[2536.9,2.4225],[2536.4,5.9425]],[[2537.9,3.94028],[2538.0,4.79263119],[2538.1,6.21292],[2538.2,7.45],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889771566,[[2537.5,4.20389662],[2537.4,3.94093],[2537.2,3.94123],[2536.9,2.4225],[2536.4,5.9425]],[[2537.8,3.0],[2537.9,3.94028],[2538.0,3.0],[2538.1,6.21292],[2538.2,7.45]]]
["bitfinex","ETHUSD",1724889771927,[[2537.5,4.20389662],[2537.4,3.94093],[2537.2,3.94123],[2536.9,2.4225],[2536.4,5.9425]],[[2537.8,3.0],[2537.9,3.94028],[2538.1,6.21292],[2538.2,7.45],[2540.0,1.96366082]]]
["bitfinex","ETHUSD",1724889772126,[[2537.2,8.14512662],[2537.0,3.94161],[2536.9,2.4225],[2536.4,3.9425],[2535.6,2.04950473]],[[2537.8,3.0],[2537.9,3.94028],[2538.1,2.2729],[2538.2,7.45],[2538.4,3.93956]]]
["bitfinex","ETHUSD",1724889772330,[[2537.3,0.55],[2537.2,8.14512662],[2537.0,3.94161],[2536.9,2.4225],[2536.8,0.3956]],[[2537.8,3.0],[2537.9,3.94028],[2538.2,7.45],[2538.3,4.93971],[2538.4,3.93956]]]
["bitfinex","ETHUSD",1724889772554,[[2537.3,0.55],[2537.2,4.20389662],[2537.0,3.94161],[2536.9,2.4225],[2536.8,3.94189]],[[2537.6,2.2729],[2537.7,3.9406],[2537.8,3.0],[2538.2,11.38986],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889772772,[[2537.3,0.55],[2537.2,4.20389662],[2537.0,7.88318],[2536.9,2.4225],[2535.8,12.18]],[[2537.6,2.2729],[2537.7,3.9406],[2537.8,3.0],[2537.9,3.94033],[2538.2,11.38986]]]
["bitfinex","ETHUSD",1724889772941,[[2536.9,4.20389662],[2536.8,3.94187],[2536.6,14.2238],[2536.3,11.14659662],[2535.8,12.18]],[[2537.6,2.2729],[2537.8,3.0],[2538.0,3.94015],[2538.2,7.45],[2538.4,4.45154215]]]
["bitfinex","ETHUSD",1724889773151,[[2536.9,4.20389662],[2536.8,3.94187],[2536.6,10.2816],[2536.3,6.9427],[2535.9,10.942]],[[2537.6,2.2729],[2537.7,3.94064],[2537.9,3.0],[2538.0,3.94015],[2538.2,7.45]]]
["bitfinex","ETHUSD",1724889773470,[[2537.0,3.94156],[2536.9,4.20389662],[2536.8,3.94187],[2536.6,10.2816],[2536.5,3.9424]],[[2537.6,6.21373],[2537.7,3.94064],[2537.9,3.0],[2538.0,3.94015],[2538.2,7.45]]]
["bitfinex","ETHUSD",1724889773630,[[2536.9,4.20389662],[2536.8,7.88371],[2536.6,10.2816],[2536.0,5.3931],[2535.1,4.161]],[[2537.5,3.9409],[2537.6,2.2729],[2537.7,3.94064],[2537.9,3.0],[2538.0,3.94015]]]
["bitfinex","ETHUSD",1724889773831,[[2536.9,8.14569662],[2536.8,3.94184],[2536.6,10.2816],[2536.0,5.3931],[2535.3,2.20237027]],[[2537.5,3.9409],[2537.6,2.2729],[2537.7,3.94064],[2537.9,3.0],[2538.0,3.94015]]]
["bitfinex","ETHUSD",1724889774046,[[2536.9,8.14569662],[2536.8,3.94184],[2536.6,10.2816],[2536.0,5.3931],[2535.3,2.20237027]],[[2537.5,3.9409],[2537.6,2.2729],[2537.7,3.94064],[2537.8,7.45],[2537.9,3.0]]]
["bitfinex","ETHUSD",1724889774245,[[2536.9,8.14569662],[2536.8,3.94184],[2536.6,10.2816],[2536.0,5.3931],[2535.7,3.94361]],[[2537.5,3.9409],[2537.6,2.2729],[2537.7,3.94064],[2537.8,7.45],[2537.9,3.0]]]
["bitfinex","ETHUSD",1724889774545,[[2536.9,8.14569662],[2536.8,3.94184],[2536.6,10.2816],[2536.0,5.3931],[2535.7,3.94361]],[[2537.5,3.9409],[2537.6,2.2729],[2537.8,7.45],[2537.9,3.0],[2540.3,0.109028]]]
["bitfinex","ETHUSD",1724889774747,[[2537.0,0.55],[2536.9,8.14569662],[2536.8,3.94184],[2536.6,10.2816],[2536.0,5.3931]],[[2537.5,7.88189],[2537.6,2.2729],[2537.8,7.45],[2537.9,3.0],[2540.3,0.109028]]]
["bitfinex","ETHUSD",1724889774952,[[2537.0,0.55],[2536.9,4.20389662],[2536.7,3.9421],[2536.6,7.41],[2536.3,3.3956]],[[2537.5,1.015479],[2537.6,2.2729],[2537.8,7.45],[2537.9,3.0],[2538.3,5.20389662]]]
["bitfinex","ETHUSD",1724889775157,[[2536.9,4.20389662],[2536.6,3.94217],[2536.3,5.8512],[2536.0,8.86],[2535.5,0.82744493]],[[2537.3,3.94129],[2537.5,3.94095],[2537.6,2.2729],[2537.8,11.39052],[2537.9,3.0]]]
["bitfinex","ETHUSD",1724889775386,[[2536.9,4.20389662],[2536.6,3.94217],[2536.3,5.4556],[2536.0,8.86],[2535.5,0.82744493]],[[2537.3,3.94129],[2537.5,3.94095],[2537.6,2.2729],[2537.8,11.39052],[2537.9,3.0]]]
["bitfinex","ETHUSD",1724889776090,[[2536.9,8.14567662],[2536.8,3.94196],[2536.7,0.07883353],[2536.3,5.4556],[2536.1,4.33863]],[[2537.5,3.94095],[2537.6,2.2729],[2537.8,11.39052],[2537.9,3.0]]]
["bitfinex","ETHUSD",1724889776091,[[2536.9,8.14567662],[2536.8,3.94196],[2536.7,0.07883353],[2536.3,5.4556],[2536.1,4.33863]],[[2537.5,3.94095],[2537.6,2.2729],[2537.7,3.94064],[2537.8,7.45],[2537.9,3.0]]]
["bitfinex","ETHUSD",1724889776257,[[2536.9,8.14567662],[2536.8,3.94196],[2536.4,3.94255],[2536.3,5.4556],[2536.1,4.33863]],[[2537.5,3.94095],[2537.6,2.2729],[2537.8,7.45],[2537.9,3.0]]]
["bitfinex","ETHUSD",1724889776258,[[2536.9,8.14567662],[2536.8,3.94196],[2536.4,3.94255],[2536.3,5.4556],[2536.1,4.33863]],[[2537.5,7.88195],[2537.6,2.2729],[2537.8,7.45],[2537.9,3.0],[2540.3,0.109028]]]
["bitfinex","ETHUSD",1724889776464,[[2536.9,4.20389662],[2536.8,3.94196],[2536.5,3.94239],[2536.3,5.4556],[2536.2,3.94287]],[[2537.3,3.94122],[2537.5,3.94095],[2537.6,2.2729],[2537.8,7.45],[2537.9,6.9403]]]
["bitfinex","ETHUSD",1724889776787,[[2536.9,4.20389662],[2536.6,3.94216],[2536.5,3.94239],[2536.3,5.4556],[2536.2,3.94287]],[[2537.3,3.94122],[2537.5,3.94095],[2537.6,2.2729],[2537.8,11.39046],[2537.9,6.9403]]]
["bitfinex","ETHUSD",1724889777348,[[2536.9,4.20389662],[2536.7,3.94212],[2536.5,3.94239],[2536.3,5.4556],[2536.2,3.94287]],[[2537.3,3.94122],[2537.5,3.94096],[2537.6,2.2729],[2537.8,11.39046],[2537.9,3.0]]]
["bitfinex","ETHUSD",1724889777751,[[2536.9,4.20389662],[2536.5,7.88469],[2536.3,5.4556],[2536.0,12.80316],[2535.1,1.65488986]],[[2537.3,3.94122],[2537.7,3.94065],[2537.8,7.45],[2537.9,3.0],[2538.1,3.94001]]]
["bitfinex","ETHUSD",1724889777942,[[2536.5,7.88469],[2536.3,5.4556],[2536.0,12.80316],[2535.1,1.65488986]],[[2537.3,3.94122],[2537.7,3.94065],[2537.8,7.45],[2537.9,3.0],[2538.1,3.94001]]]
["bitfinex","ETHUSD",1724889777943,[[2536.6,8.14615662],[2536.5,3.9423],[2536.3,5.8512],[2536.0,12.80316],[2535.2,1.24116739]],[[2537.1,2.4372],[2537.2,3.94147],[2537.3,3.94122],[2537.7,3.94065],[2537.8,7.45]]]
["bitfinex","ETHUSD",1724889778144,[[2536.7,0.55],[2536.6,8.14615662],[2536.5,3.9423],[2536.3,5.8512],[2536.0,12.80316]],[[2537.1,2.4372],[2537.2,3.94147],[2537.3,3.94122],[2537.7,3.94065],[2537.8,7.45]]]
["bitfinex","ETHUSD",1724889778345,[[2536.7,0.55],[2536.6,8.14615662],[2536.5,3.9423],[2536.3,5.8512],[2536.1,3.94302]],[[2537.1,2.4372],[2537.2,3.94147],[2537.3,3.94122],[2537.7,3.94065],[2537.8,7.45]]]
["bitfinex","ETHUSD",1724889779043,[[2536.4,4.20389662],[2536.3,3.94268],[2536.1,3.94305],[2536.0,9.2556],[2535.9,8.158]],[[2537.1,2.4372],[2537.4,3.94107],[2537.7,3.94065],[2537.8,7.45],[2537.9,7.20389662]]]
["bitfinex","ETHUSD",1724889779266,[[2536.4,4.20389662],[2536.3,7.88531],[2536.0,3.9218],[2535.8,3.94349],[2535.7,7.41]],[[2537.0,3.94178],[2537.1,2.4372],[2537.2,3.94143],[2537.3,7.45],[2537.4,3.94107]]]
["bitfinex","ETHUSD",1724889779543,[[2536.4,8.14645662],[2536.3,3.94263],[2536.0,3.9218],[2535.8,3.94349],[2535.7,7.41]],[[2537.0,7.88354],[2537.1,2.4372],[2537.3,7.45],[2537.4,3.94107],[2537.7,3.94065]]]
["bitfinex","ETHUSD",1724889779774,[[2536.4,8.14645662],[2536.3,3.94263],[2536.0,3.9218],[2535.8,3.94349],[2535.7,7.41]],[[2537.0,3.94176],[2537.1,2.4372],[2537.2,3.94138],[2537.3,7.45],[2537.4,3.94107]]]
["bitfinex","ETHUSD",1724889780097,[[2536.4,4.20389662],[2536.3,3.94263],[2536.1,3.94297],[2536.0,3.9218],[2535.8,3.94349]],[[2537.0,7.88352],[2537.1,2.4372],[2537.3,7.45],[2537.4,3.94107],[2540.7,6.16738039]]]
["bitfinex","ETHUSD",1724889780266,[[2536.4,4.20389662],[2536.3,3.94263],[2536.1,3.94297],[2536.0,3.9218],[2535.9,0.3956]],[[2537.0,3.94176],[2537.1,2.4372],[2537.3,7.45],[2537.4,3.94107],[2540.7,6.16738039]]]
["bitfinex","ETHUSD",1724889780591,[[2536.2,8.14678662],[2536.1,3.94294],[2536.0,3.9218],[2535.9,3.3956],[2535.0,8.97604155]],[[2536.8,3.942],[2537.0,3.94176],[2537.1,2.4372],[2537.3,11.39124],[2537.7,8.14454662]]]
["bitfinex","ETHUSD",1724889780780,[[2536.2,4.20389662],[2536.1,3.94303],[2536.0,1.45],[2535.9,3.0],[2535.8,2.4718]],[[2536.7,6.30267],[2536.9,4.579806],[2537.2,3.94145],[2537.3,7.45],[2537.7,8.14454662]]]
["bitfinex","ETHUSD",1724889780952,[[2536.2,4.20389662],[2536.1,3.94303],[2536.0,1.45],[2535.9,6.94334],[2535.8,2.4718]],[[2536.7,6.30267],[2536.9,3.94191],[2537.2,3.94145],[2537.3,7.45],[2537.5,7.20389662]]]
["bitfinex","ETHUSD",1724889781554,[[2536.2,4.20389662],[2536.1,3.94303],[2536.0,1.45],[2535.9,6.94334],[2535.8,2.4718]],[[2536.7,6.30108401],[2536.9,3.94191],[2537.2,3.94145],[2537.3,7.45],[2537.5,7.20389662]]]
["bitfinex","ETHUSD",1724889781786,[[2536.0,5.65389662],[2535.9,7.88662],[2535.8,2.4718],[2535.6,0.3956],[2535.4,4.43660956]],[[2536.7,6.30108401],[2537.1,3.94157],[2537.3,7.45],[2537.5,11.14482662],[2538.7,21.60183941]]]
["bitfinex","ETHUSD",1724889782090,[[2536.0,5.65389662],[2535.9,3.94328],[2535.8,2.4718],[2535.6,0.3956],[2535.0,8.64109618]],[[2536.6,3.9424],[2536.7,6.30108401],[2537.1,6.94157],[2537.3,11.65389662],[2537.5,3.94093]]]
["bitfinex","ETHUSD",1724889782257,[[2536.0,4.20389662],[2535.9,3.94328],[2535.8,2.4718],[2535.7,11.35361],[2535.6,0.3956]],[[2536.5,3.94245],[2536.7,6.30108401],[2537.0,3.94169],[2537.1,6.94157],[2537.3,11.65389662]]]
["bitfinex","ETHUSD",1724889782499,[[2536.1,0.55],[2536.0,4.20389662],[2535.9,3.94328],[2535.7,11.35361],[2535.6,0.3956]],[[2536.5,3.94245],[2536.7,6.30108401],[2536.9,7.45],[2537.0,3.94169],[2537.1,6.94157]]]
["bitfinex","ETHUSD",1724889782832,[[2536.1,0.55],[2535.9,3.94328],[2535.8,4.20389662],[2535.7,11.35361],[2535.6,0.3956]],[[2536.5,3.94245],[2536.7,6.30108401],[2536.9,7.45],[2537.0,3.94169],[2537.1,3.0]]]
["bitfinex","ETHUSD",1724889783043,[[2536.0,0.55],[2535.9,3.94328],[2535.8,4.20389662],[2535.7,11.35361],[2535.6,0.3956]],[[2536.5,3.94245],[2536.7,6.30108401],[2536.9,7.45],[2537.0,3.94169],[2537.1,3.0]]]
["bitfinex","ETHUSD",1724889783375,[[2535.9,3.94335],[2535.7,11.35358],[2535.6,4.20389662],[2535.5,2.3212],[2535.3,16.51986]],[[2536.5,3.94245],[2536.7,2.35881401],[2536.9,11.3919],[2537.1,7.20389662],[2537.7,3.9407]]]
["bitfinex","ETHUSD",1724889783580,[[2536.0,0.55],[2535.9,3.94327],[2535.8,4.20389662],[2535.7,7.41],[2535.5,6.26516]],[[2536.6,3.94228],[2536.7,6.30103401],[2536.9,7.45],[2537.1,6.94156],[2537.3,4.20389662]]]
["bitfinex","ETHUSD",1724889783903,[[2536.0,8.69701662],[2535.9,3.94327],[2535.7,7.41],[2535.5,6.26516],[2535.3,12.5756]],[[2536.6,3.94228],[2536.7,6.30103401],[2536.9,7.45],[2537.1,6.94156],[2537.3,4.20389662]]]
["bitfinex","ETHUSD",1724889784108,[[2536.0,4.75389662],[2535.9,3.94327],[2535.7,11.35359],[2535.5,6.26516],[2535.3,12.5756]],[[2536.5,3.94244],[2536.7,6.30103401],[2536.9,7.45],[2537.1,6.94156],[2537.3,4.20389662]]]
["bitfinex","ETHUSD",1724889784621,[[2536.0,4.75389662],[2535.9,3.94327],[2535.7,7.41],[2535.5,6.26516],[2535.3,12.5756]],[[2536.7,10.24329401],[2536.9,7.45],[2537.1,6.94156],[2537.3,4.20389662],[2537.7,4.10061057]]]
["bitfinex","ETHUSD",1724889784844,[[2536.0,8.69701662],[2535.9,3.94327],[2535.7,7.41],[2535.5,6.26516],[2535.3,12.5756]],[[2536.6,3.94231],[2536.7,7.35280328],[2536.9,7.45],[2537.1,6.94156],[2537.3,4.20389662]]]
["bitfinex","ETHUSD",1724889784982,[[2536.0,4.75389662],[2535.9,7.88654],[2535.7,7.41],[2535.5,6.26516],[2535.3,12.5756]],[[2536.5,3.94244],[2536.7,7.35280328],[2536.9,7.45],[2537.1,6.94156],[2537.3,4.20389662]]]
["bitfinex","ETHUSD",1724889785328,[[2536.0,8.69710662],[2535.9,3.94327],[2535.7,7.41],[2535.5,6.26516],[2535.3,15.5756]],[[2536.5,3.94244],[2536.7,7.35280328],[2536.9,7.45],[2537.1,6.94156],[2537.3,4.20389662]]]
["bitfinex","ETHUSD",1724889786106,[[2536.0,8.69710662],[2535.9,3.94327],[2535.5,6.26516],[2535.3,10.8056],[2534.9,12.59370805]],[[2536.5,3.94244],[2536.7,7.35280328],[2536.9,7.45],[2537.1,19.28156],[2537.3,4.20389662]]]
["bitfinex","ETHUSD",1724889786620,[[2536.0,4.75389662],[2535.9,3.94327],[2535.7,3.94359],[2535.5,6.26516],[2535.3,10.8056]],[[2536.5,3.94244],[2536.7,7.35280328],[2536.9,7.45],[2537.1,19.28156],[2537.3,4.20389662]]]
["bitfinex","ETHUSD",1724889786831,[[2535.7,8.14748662],[2535.5,2.3212],[2535.3,10.8056],[2535.0,4.69639618],[2534.9,12.18]],[[2536.4,2.254],[2536.5,1.12952433],[2536.7,1.05176927],[2536.9,7.45],[2537.0,3.9417]]]
["bitfinex","ETHUSD",1724889786983,[[2535.5,3.94391],[2535.4,4.20389662],[2535.3,14.74981],[2535.2,2.309],[2535.1,3.94456]],[[2536.6,2.254],[2536.7,4.05176927],[2536.9,7.45],[2537.0,8.14559662],[2537.3,0.51198215]]]
["bitfinex","ETHUSD",1724889787189,[[2535.7,3.94368],[2535.5,3.9439],[2535.4,4.20389662],[2535.3,7.8056],[2535.2,2.309]],[[2536.0,2.254],[2536.2,3.94292],[2536.5,0.63057693],[2536.7,4.05176927],[2536.9,7.45]]]
["bitfinex","ETHUSD",1724889787513,[[2535.6,3.94379],[2535.5,3.9439],[2535.4,4.20389662],[2535.3,7.8056],[2535.2,2.309]],[[2536.0,2.254],[2536.2,3.94292],[2536.3,3.94284],[2536.5,0.63057693],[2536.7,7.99393927]]]
["bitfinex","ETHUSD",1724889787984,[[2535.6,3.94379],[2535.5,3.9439],[2535.4,4.20389662],[2535.3,7.41],[2535.2,2.309]],[[2536.0,2.254],[2536.2,3.94292],[2536.3,3.94284],[2536.5,0.63057693],[2536.7,7.99393927]]]
["bitfinex","ETHUSD",1724889788819,[[2535.7,0.55],[2535.6,3.94379],[2535.5,3.9439],[2535.4,4.20389662],[2535.3,7.41]],[[2536.0,2.254],[2536.2,3.94292],[2536.3,3.94284],[2536.5,0.63057693],[2536.7,7.99393927]]]
["bitfinex","ETHUSD",1724889789214,[[2535.7,0.55],[2535.5,3.9439],[2535.4,4.20389662],[2535.3,11.35425],[2534.4,0.41370805]],[[2536.0,2.254],[2536.1,3.94307],[2536.5,0.63057693],[2536.6,3.94233],[2536.7,4.05176927]]]
["bitfinex","ETHUSD",1724889789414,[[2535.6,0.55],[2535.5,3.9439],[2535.4,4.20389662],[2535.3,11.3542],[2534.4,0.41370805]],[[2536.0,2.254],[2536.1,3.94307],[2536.5,0.63057693],[2536.6,3.94233],[2536.7,4.05176927]]]
["bitfinex","ETHUSD",1724889789621,[[2535.4,4.20389662],[2535.3,11.3542],[2535.1,3.94452],[2534.9,19.12487],[2534.7,4.40927788]],[[2536.0,2.873707],[2536.1,3.94307],[2536.4,3.0],[2536.5,4.57304693],[2536.6,3.94233]]]
["bitfinex","ETHUSD",1724889789954,[[2535.3,7.88842],[2535.1,4.20389662],[2535.0,3.8695],[2534.9,3.0],[2534.8,11.35502]],[[2535.9,3.94346],[2536.0,2.873707],[2536.1,3.9431],[2536.2,7.45],[2536.3,3.94279]]]
["bitfinex","ETHUSD",1724889790157,[[2535.4,3.94413],[2535.3,3.9442],[2535.1,4.20389662],[2535.0,3.8695],[2534.9,3.0]],[[2535.9,3.94346],[2536.0,2.254],[2536.1,3.9431],[2536.2,7.45],[2536.3,3.94279]]]
["bitfinex","ETHUSD",1724889791032,[[2535.1,12.09288662],[2535.0,3.8695],[2534.8,7.41],[2534.7,0.46416788],[2534.6,3.94533]],[[2535.7,3.94371],[2535.9,3.94346],[2536.0,2.254],[2536.2,7.45],[2536.3,3.94279]]]
["bitfinex","ETHUSD",1724889791351,[[2535.2,0.55],[2535.1,8.14836662],[2535.0,1.45],[2534.8,7.41],[2534.7,0.46416788]],[[2535.6,2.3728],[2535.7,3.94371],[2535.9,3.94346],[2536.2,7.45],[2536.3,3.94279]]]
["bitfinex","ETHUSD",1724889791514,[[2535.2,0.55],[2535.1,8.14836662],[2535.0,1.45],[2534.8,7.41],[2534.7,0.46416788]],[[2535.6,2.3728],[2535.7,3.94371],[2536.2,7.45]]]
["bitfinex","ETHUSD",1724889791515,[[2535.2,0.55],[2535.1,8.14836662],[2535.0,1.45],[2534.9,3.94483],[2534.8,9.6902]],[[2535.6,2.3728],[2535.7,3.94371],[2536.2,11.39299],[2536.8,0.51198215],[2537.5,19.63]]]
["bitfinex","ETHUSD",1724889791712,[[2535.1,4.20389662],[2535.0,1.45],[2534.9,7.88965],[2534.8,9.6902],[2534.6,3.0]],[[2535.5,3.94408],[2535.6,2.3728],[2536.0,3.9433],[2536.1,3.0],[2536.2,11.39299]]]
["bitfinex","ETHUSD",1724889791912,[[2534.8,7.41],[2534.7,8.2176145],[2534.5,2.2802],[2534.3,0.3956],[2534.2,3.94596]],[[2535.4,3.94426],[2535.6,6.31666],[2535.9,3.94342],[2536.1,3.0],[2536.2,11.39299]]]
["bitfinex","ETHUSD",1724889792165,[[2534.9,8.14879662],[2534.7,3.94515],[2534.5,2.2802],[2534.3,7.8056],[2534.2,3.94596]],[[2535.6,10.26062],[2535.7,7.45],[2535.8,3.0],[2536.1,19.28309],[2536.2,8.14688662]]]
["bitfinex","ETHUSD",1724889792351,[[2534.9,8.14879662],[2534.5,2.2802],[2534.3,7.8056],[2534.2,3.94596]],[[2535.6,10.26062],[2535.7,7.45],[2535.8,3.0],[2536.1,19.28309],[2536.2,8.14688662]]]
["bitfinex","ETHUSD",1724889792352,[[2535.0,3.94474],[2534.9,8.14879662],[2534.5,2.34880029],[2534.4,3.94566],[2534.3,7.8056]],[[2535.6,10.2606],[2535.7,7.45],[2535.8,3.0],[2536.1,16.28309],[2536.2,4.20389662]]]
["bitfinex","ETHUSD",1724889792857,[[2534.9,4.20389662],[2534.7,3.94517],[2534.5,2.34880029],[2534.3,7.8056],[2533.6,3.94683]],[[2535.6,2.3728],[2535.7,7.45],[2535.8,3.0],[2536.0,3.94327],[2536.1,12.34]]]
["bitfinex","ETHUSD",1724889793160,[[2534.3,10.42984662],[2533.9,8.22961935],[2533.8,5.17601903],[2533.7,5.84313533],[2533.6,3.94683]],[[2535.0,3.9448],[2535.1,2.3728],[2535.2,3.94457],[2535.6,6.94387],[2535.7,7.45]]]
["bitfinex","ETHUSD",1724889793364,[[2534.3,12.09538662],[2534.0,2.34880897],[2533.9,8.22961935],[2533.8,6.62601903],[2533.7,1.63923871]],[[2535.0,3.9448],[2535.1,2.3728],[2535.2,3.94453],[2535.5,3.94406],[2535.6,7.20389662]]]
["bitfinex","ETHUSD",1724889793673,[[2534.3,4.20389662],[2534.2,3.94601],[2534.0,6.29505897],[2533.9,8.22961935],[2533.8,2.67942903]],[[2534.8,3.94523],[2535.0,3.94482],[2535.1,2.3728],[2535.3,6.94438],[2535.5,3.94406]]]
["bitfinex","ETHUSD",1724889793857,[[2534.0,8.21875559],[2533.9,0.81961935],[2533.8,2.67942903],[2533.7,3.91943871],[2533.6,11.35683]],[[2534.6,2.3728],[2534.7,3.94528],[2534.8,3.94523],[2535.0,8.08176],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724889794022,[[2534.0,8.15014662],[2533.9,0.81961935],[2533.8,6.62598903],[2533.7,3.91943871],[2533.6,7.8056]],[[2534.6,2.3728],[2534.7,3.94528],[2535.0,8.08176],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724889794023,[[2534.0,8.15014662],[2533.9,0.81961935],[2533.8,6.62598903],[2533.7,3.91943871],[2533.6,7.8056]],[[2534.6,2.3728],[2534.7,3.94528],[2535.0,8.08176],[2535.2,3.94453],[2536.4,4.45465215]]]
["bitfinex","ETHUSD",1724889794218,[[2534.0,12.09636662],[2533.9,0.81961935],[2533.8,2.67942903],[2533.7,3.98805723],[2533.6,7.8056]],[[2534.6,2.3728],[2534.7,3.94528],[2534.9,3.94498],[2535.0,8.08176],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724889794449,[[2534.0,8.15010662],[2533.9,0.81961935],[2533.8,2.67942903],[2533.7,3.98805723],[2533.6,7.8056]],[[2534.6,2.3728],[2534.7,3.94528],[2534.9,3.94498],[2535.0,8.08176],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724889795077,[[2534.0,8.15010662],[2533.9,0.81961935],[2533.8,2.67942903],[2533.7,3.98805723],[2533.6,10.8056]],[[2534.6,2.3728],[2534.7,3.94528],[2534.9,3.94498],[2535.0,8.08176],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724889795288,[[2534.1,0.55],[2534.0,8.15010662],[2533.9,0.81961935],[2533.8,6.62598903],[2533.7,3.98805723]],[[2534.6,2.3728],[2534.7,3.94528],[2534.9,3.94498],[2535.0,8.08176],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724889795446,[[2534.1,4.49605],[2534.0,8.15010662],[2533.9,0.81961935],[2533.8,2.67942903],[2533.7,3.98805723]],[[2534.6,2.3728],[2534.7,3.94528],[2534.9,3.94498],[2535.0,8.08176],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724889796854,[[2534.0,12.09632662],[2533.9,0.81961935],[2533.8,2.67942903],[2533.7,3.98805723],[2532.6,7.84409617]],[[2534.6,2.3728],[2534.7,3.94528],[2534.9,3.94498],[2535.0,8.08176],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724889797056,[[2534.2,3.94601],[2534.0,8.15010662],[2533.9,0.81961935],[2533.8,2.67942903],[2533.7,3.98805723]],[[2534.6,2.3728],[2534.9,7.89002],[2535.0,8.08176],[2535.4,3.94419],[2736.5,0.04985437]]]
["bitfinex","ETHUSD",1724889797256,[[2534.4,3.94568],[2534.3,4.20389662],[2534.2,3.94601],[2534.1,0.07891882],[2533.9,0.81961935]],[[2534.9,2.3728],[2535.0,11.39477],[2535.1,3.94467],[2535.6,8.14776662],[2536.3,3.94286]]]
["bitfinex","ETHUSD",1724889797454,[[2534.3,4.20389662],[2534.2,3.94595],[2533.9,0.81961935],[2533.8,2.67942903],[2533.7,8.19195385]],[[2534.9,2.3728],[2535.0,7.45],[2535.4,3.94418],[2535.6,8.14776662],[2557.5,0.27]]]
["bitfinex","ETHUSD",1724889797656,[[2534.3,8.14972662],[2534.2,3.94595],[2533.9,0.81961935],[2533.8,2.67942903],[2533.7,7.93479723]],[[2534.9,2.3728],[2535.0,7.45],[2535.2,3.94452],[2535.4,3.94418],[2535.6,4.20389662]]]
["bitfinex","ETHUSD",1724889797870,[[2534.4,3.94567],[2534.3,4.20389662],[2533.9,3.94634],[2533.8,6.62601903],[2533.7,3.98805723]],[[2534.9,2.3728],[2535.0,7.45],[2535.2,3.9445],[2535.6,8.14775662],[2536.0,4.10271785]]]
["bitfinex","ETHUSD",1724889798075,[[2534.5,3.94545],[2534.4,3.94567],[2534.3,4.20389662],[2534.0,3.94628],[2533.8,5.39659]],[[2534.9,2.3728],[2535.0,7.45],[2535.2,7.88907],[2535.6,8.14775662],[2536.0,3.94327]]]
["bitfinex","ETHUSD",1724889798351,[[2534.5,3.94545],[2534.4,3.94567],[2534.3,4.20389662],[2534.0,3.94628],[2533.8,5.39659]],[[2534.9,2.3728],[2535.0,7.45],[2535.2,3.9445],[2535.4,3.94421],[2535.6,8.14775662]]]
["bitfinex","ETHUSD",1724889799046,[[2534.4,3.94567],[2534.3,4.20389662],[2534.0,3.94628],[2533.8,5.39659]],[[2534.9,2.3728],[2535.0,7.45],[2535.2,3.9445],[2535.4,3.94421],[2535.6,8.14775662]]]
["bitfinex","ETHUSD",1724889799047,[[2534.6,3.94539],[2534.4,3.94567],[2534.3,4.20389662],[2534.0,3.94628],[2533.8,5.39659]],[[2534.9,2.3728],[2535.0,7.45],[2535.2,3.9445],[2535.4,3.94421],[2535.6,8.14775662]]]
["bitfinex","ETHUSD",1724889799248,[[2534.4,7.89125],[2534.3,4.20389662],[2534.0,3.94628],[2533.8,5.39659],[2531.5,1.95919473]],[[2534.9,2.3728],[2535.0,7.45],[2535.1,3.94463],[2535.2,3.9445],[2535.6,8.14775662]]]
["bitfinex","ETHUSD",1724889799558,[[2534.5,3.94554],[2534.4,3.94558],[2534.3,4.20389662],[2534.0,3.94628],[2533.8,5.39659]],[[2534.9,2.3728],[2535.0,7.45],[2535.1,3.94463],[2535.2,3.9445],[2535.6,8.14775662]]]
["bitfinex","ETHUSD",1724889800951,[[2534.5,3.94554],[2534.4,3.94558],[2534.3,4.20389662],[2534.0,3.94628],[2533.8,5.39659]],[[2534.9,2.3728],[2535.0,7.45],[2535.2,3.9445],[2535.4,3.94423],[2535.6,8.14775662]]]
["bitfinex","ETHUSD",1724889801228,[[2534.0,3.94628],[2533.8,5.39659]],[[2534.9,2.3728],[2535.0,7.45],[2535.2,3.9445],[2535.4,3.94423],[2535.6,8.14775662]]]
["bitfinex","ETHUSD",1724889801229,[[2534.8,3.94508],[2534.6,4.28280368],[2534.2,2.3827],[2534.0,3.94627],[2533.9,0.3956]],[[2535.0,7.45],[2535.2,2.4323],[2535.4,3.94423],[2535.6,3.94388],[2536.0,3.94323]]]
["bitfinex","ETHUSD",1724889801368,[[2534.8,3.94508],[2534.6,8.22813368],[2534.3,3.94581],[2534.2,2.3827],[2533.9,3.3956]],[[2535.0,7.45],[2535.2,2.4323],[2535.4,7.88849],[2535.9,3.9434],[2536.7,1.05176927]]]
["bitfinex","ETHUSD",1724889801686,[[2534.8,3.94508],[2534.6,8.14922662],[2534.3,3.94581],[2534.2,2.3827],[2533.9,3.3956]],[[2535.0,7.45],[2535.2,2.4323],[2535.3,19.28432],[2535.4,3.94423],[2535.9,3.9434]]]
["bitfinex","ETHUSD",1724889802094,[[2534.8,3.94508],[2534.6,8.14922662],[2534.3,3.94581],[2534.2,2.3827],[2533.9,3.3956]],[[2535.0,7.45],[2535.2,2.4323],[2535.3,16.28432],[2535.4,3.94423],[2535.9,3.9434]]]
["bitfinex","ETHUSD",1724889802589,[[2534.8,3.94508],[2534.6,8.14922662],[2534.3,3.94581],[2534.2,2.3827],[2533.9,3.3956]],[[2535.0,7.45],[2535.2,2.4323],[2535.3,12.34],[2535.4,3.94423],[2535.6,3.94392]]]
["bitfinex","ETHUSD",1724889803199,[[2534.8,3.94508],[2534.6,8.14922662],[2534.3,3.94581],[2534.2,2.3827],[2533.9,3.3956]],[[2535.0,7.45],[2535.2,2.4323],[2535.3,12.34],[2535.4,7.88849],[2746.0,0.42236399]]]
["bitfinex","ETHUSD",1724889803487,[[2534.8,3.94508],[2534.6,8.14922662],[2534.3,3.94581],[2534.2,2.3827],[2533.9,3.3956]],[[2535.0,7.45],[2535.2,2.4323],[2535.3,16.2843],[2535.4,3.94423],[2535.5,3.0]]]
["bitfinex","ETHUSD",1724889803990,[[2534.8,3.94508],[2534.6,8.14922662],[2534.3,3.94581],[2534.2,2.3827],[2534.0,7.41]],[[2535.2,2.4323],[2535.3,3.9443],[2535.4,11.39423],[2535.5,3.0],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889804149,[[2534.8,7.89007],[2534.6,4.20389662],[2534.3,3.94581],[2534.2,2.3827],[2534.0,7.41]],[[2535.2,2.4323],[2535.4,11.39423],[2535.5,3.0],[2535.6,3.94392],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889804348,[[2534.8,3.94501],[2534.7,0.07889895],[2534.6,4.20389662],[2534.2,2.3827],[2534.0,7.41]],[[2535.2,2.4323],[2535.4,11.39423],[2535.5,3.0],[2535.6,3.94392],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889804349,[[2534.8,3.94501],[2534.7,0.07889895],[2534.6,4.20389662],[2534.5,3.94549],[2534.2,2.3827]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,6.94405],[2535.6,3.94392],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889804587,[[2534.8,3.94495],[2534.7,0.07889895],[2534.6,4.20389662],[2534.5,3.94549],[2534.2,2.3827]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,6.94405],[2535.6,3.94392],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889804792,[[2534.8,3.94495],[2534.7,0.07889895],[2534.6,8.14923662],[2534.3,3.9458],[2534.2,2.3827]],[[2535.2,2.4323],[2535.4,11.39425],[2535.5,6.94405],[2535.8,12.34],[2535.9,3.94344]]]
["bitfinex","ETHUSD",1724889804992,[[2534.8,3.94495],[2534.6,8.14922662],[2534.3,3.9458],[2534.2,2.3827],[2358.6,3.70687711]],[[2535.2,2.4323],[2535.4,11.39425],[2535.5,6.94405],[2535.8,12.34],[2535.9,8.14733662]]]
["bitfinex","ETHUSD",1724889805154,[[2534.8,3.94495],[2534.6,8.14922662],[2534.3,3.9458],[2534.2,2.3827],[2532.2,1.23410453]],[[2535.2,2.4323],[2535.4,11.39425],[2535.5,6.94405],[2535.8,12.34],[2535.9,8.14733662]]]
["bitfinex","ETHUSD",1724889805355,[[2534.8,7.88994],[2534.6,4.20389662],[2534.3,3.9458],[2534.2,2.3827],[2532.3,0.6157117]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,6.94405],[2535.7,3.94376],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889805583,[[2534.9,3.94492],[2534.8,3.94495],[2534.6,4.20389662],[2534.3,3.9458],[2534.2,2.3827]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,6.94405],[2535.7,3.94376],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889805790,[[2534.9,3.94492],[2534.8,3.94495],[2534.6,4.20389662],[2534.4,3.94567],[2534.2,2.3827]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,6.94405],[2535.7,3.94376],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889806096,[[2534.0,7.41],[2533.9,5.8615],[2533.8,1.45],[2533.7,4.01530852],[2533.5,16.12702]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,3.0],[2535.8,12.34],[2535.9,4.20389662]]]
["bitfinex","ETHUSD",1724889806297,[[2534.6,3.94538],[2534.2,4.20389662],[2534.1,6.94607],[2534.0,7.41],[2533.9,5.4659]],[[2535.2,6.37679],[2535.3,3.94437],[2535.4,7.45],[2535.5,3.0],[2535.8,16.28355]]]
["bitfinex","ETHUSD",1724889806590,[[2534.6,3.94538],[2534.4,3.94561],[2534.2,4.20389662],[2534.1,7.35887496],[2534.0,7.41]],[[2535.2,6.37679],[2535.3,3.94437],[2535.4,7.45],[2535.5,3.0],[2535.8,16.28355]]]
["bitfinex","ETHUSD",1724889807157,[[2534.6,7.89068],[2534.4,0.07890236],[2534.2,4.20389662],[2534.1,7.35887496],[2534.0,7.41]],[[2535.2,2.4323],[2535.3,3.94437],[2535.4,7.45],[2535.5,6.94408],[2535.8,16.28355]]]
["bitfinex","ETHUSD",1724889808361,[[2534.7,3.94511],[2534.6,0.07890234],[2534.5,4.20389662],[2534.4,2.4659],[2534.2,3.94598]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,6.94408],[2535.7,3.94371],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889808682,[[2534.9,3.94482],[2534.8,0.55],[2534.6,0.07890234],[2534.5,4.20389662],[2534.4,6.41156]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,10.88817],[2535.8,12.34],[2536.0,3.94329]]]
["bitfinex","ETHUSD",1724889808866,[[2534.9,3.94482],[2534.8,4.49508],[2534.5,4.20389662],[2534.4,6.41156],[2533.5,20.338]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,6.94408],[2535.7,3.94378],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889809962,[[2534.9,3.94482],[2534.8,4.49508],[2534.5,4.20389662],[2534.4,6.41156],[2533.5,21.15749884]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,6.94408],[2535.7,3.94378],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889810292,[[2534.9,3.94482],[2534.8,4.49508],[2534.5,4.20389662],[2534.4,6.41156],[2533.5,20.338]],[[2535.2,2.4323],[2535.4,7.45],[2535.5,6.94408],[2535.7,3.94378],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724889810467,[[2535.0,3.94475],[2534.8,0.55],[2534.5,8.14940662],[2534.4,2.4659],[2533.5,21.15749884]],[[2535.4,7.45],[2535.5,5.3713],[2535.7,3.94378],[2535.8,12.34],[2543.9,11.65449631]]]
["bitfinex","ETHUSD",1724889810664,[[2535.2,3.94436],[2535.0,3.94475],[2534.8,0.55],[2534.5,4.20389662],[2534.4,2.4659]],[[2535.5,2.3713],[2535.8,11.39357],[2535.9,3.94342],[2536.2,12.34],[2536.5,4.99384498]]]
["bitfinex","ETHUSD",1724889810866,[[2535.1,3.94459],[2535.0,3.94475],[2534.8,4.75389662],[2534.4,9.8759],[2534.0,16.1262]],[[2535.5,2.3713],[2535.7,3.94371],[2535.8,7.45],[2536.2,12.85198215],[2536.4,0.44928277]]]
["bitfinex","ETHUSD",1724889811087,[[2535.0,3.94475],[2534.8,4.495],[2534.5,8.14943662],[2534.4,9.8759],[2534.0,16.1262]],[[2535.5,2.3713],[2535.6,3.94384],[2535.7,3.94371],[2535.8,7.45],[2535.9,3.0]]]
["bitfinex","ETHUSD",1724889811697,[[2535.0,3.94475],[2534.8,4.495],[2534.5,8.14943662],[2534.4,9.8759],[2534.0,16.1262]],[[2535.5,6.31534],[2535.7,3.94371],[2535.8,7.45],[2535.9,3.0],[2536.0,3.94324]]]
["bitfinex","ETHUSD",1724889812756,[[2535.1,3.94448],[2534.9,4.0237226],[2534.8,4.75389662],[2534.4,9.8759],[2534.0,12.18]],[[2535.5,2.3713],[2535.7,3.94371],[2535.8,7.45],[2535.9,6.94345],[2536.2,16.28294]]]
["bitfinex","ETHUSD",1724889812982,[[2535.1,3.94448],[2534.9,3.94485],[2534.8,4.75389662],[2534.5,3.94548],[2534.4,9.8759]],[[2535.5,2.3713],[2535.7,3.94371],[2535.8,7.45],[2535.9,3.0],[2536.1,3.94308]]]
["bitfinex","ETHUSD",1724889813200,[[2535.1,3.94448],[2534.9,3.94485],[2534.8,0.55],[2534.5,8.14937662],[2534.4,9.8759]],[[2535.5,2.3713],[2535.6,3.94385],[2535.7,3.94371],[2535.8,7.45],[2535.9,3.0]]]
["bitfinex","ETHUSD",1724889813662,[[2534.9,7.88966],[2534.8,0.55],[2534.5,8.14937662],[2534.4,9.8759],[2531.0,42.81572577]],[[2535.5,6.31531],[2535.7,3.94371],[2535.8,7.45],[2535.9,3.0],[2540.1,7.53790937]]]
["bitfinex","ETHUSD",1724889813868,[[2535.0,0.55],[2534.9,3.94481],[2534.8,0.55],[2534.7,3.94516],[2534.5,8.14937662]],[[2535.5,6.31531],[2535.7,3.94371],[2535.8,7.45],[2535.9,3.0],[2536.0,3.94324]]]
["bitfinex","ETHUSD",1724889814218,[[2534.8,0.55],[2534.7,3.94516],[2534.5,8.14935662],[2533.7,0.3956],[2533.5,12.10503]],[[2535.3,2.483],[2535.4,3.94419],[2535.5,3.94401],[2535.8,7.45],[2535.9,6.9434]]]
["bitfinex","ETHUSD",1724889814505,[[2534.8,0.55],[2534.7,3.94515],[2534.5,8.14937662],[2534.0,12.24861498],[2533.7,4.59949662]],[[2535.3,2.483],[2535.4,3.94419],[2535.5,3.94401],[2535.8,7.45],[2535.9,6.9434]]]
["bitfinex","ETHUSD",1724889814707,[[2534.8,0.55],[2534.7,3.94515],[2534.5,8.14937662],[2534.0,12.24861498],[2533.7,4.59949662]],[[2535.3,6.42732],[2535.5,3.94401],[2535.8,11.39356],[2535.9,3.0],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1724889815607,[[2534.8,0.55],[2534.7,7.89029],[2534.5,4.20389662],[2534.0,12.24861498],[2533.7,4.59949662]],[[2535.3,6.42732],[2535.5,3.94401],[2535.8,11.39356],[2535.9,3.0],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1724889815773,[[2534.8,0.55],[2534.7,7.89029],[2534.5,4.20389662],[2534.4,2.4659],[2534.2,11.35598]],[[2535.3,6.42732],[2535.5,11.39401],[2535.8,3.94356],[2535.9,3.0],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1724889815974,[[2534.8,0.55],[2534.7,7.89027],[2534.5,4.20389662],[2534.4,2.4659],[2534.2,11.35598]],[[2535.3,6.42732],[2535.5,11.39401],[2535.8,3.94356],[2535.9,3.0],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1724889816223,[[2534.8,0.55],[2534.7,3.94513],[2534.5,8.14934662],[2534.4,2.4659],[2534.2,11.35598]],[[2535.3,6.42732],[2535.5,11.39401],[2535.8,3.94356],[2535.9,3.0],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1724889816589,[[2534.8,0.55],[2534.7,3.94513],[2534.5,8.14934662],[2534.4,2.4659],[2534.2,11.35598]],[[2535.3,6.42732],[2535.5,7.45],[2535.8,3.94356],[2535.9,3.0],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1724889816808,[[2534.5,8.14934662],[2534.2,11.35598]],[[2535.5,7.45],[2535.8,3.94356],[2535.9,3.0],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1724889816809,[[2534.5,3.94545],[2534.3,3.94579],[2534.2,11.61389662],[2534.1,5.66540496],[2534.0,16.19489498]],[[2535.1,6.3304],[2535.5,7.45],[2535.6,3.0],[2535.8,3.94356],[2535.9,7.20389662]]]
["bitfinex","ETHUSD",1724889817110,[[2534.5,3.94545],[2534.3,3.94579],[2534.2,4.20389662],[2534.1,5.66540496],[2534.0,4.01489498]],[[2535.1,6.3304],[2535.4,0.745],[2535.5,7.45],[2535.6,15.34],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1724889817877,[[2534.5,3.94545],[2534.2,4.20389662],[2534.1,9.61153496],[2534.0,0.06861498],[2533.7,8.54625662]],[[2535.1,2.3857],[2535.2,3.94454],[2535.4,4.68921],[2535.5,7.45],[2535.6,19.28391]]]
["bitfinex","ETHUSD",1724889818077,[[2534.7,3.9452],[2534.5,8.14934662],[2534.3,0.07890369],[2534.2,3.94599],[2534.1,9.61153496]],[[2535.1,2.3857],[2535.2,3.94454],[2535.4,3.94421],[2535.5,7.45],[2535.6,15.34]]]
["bitfinex","ETHUSD",1724889818328,[[2534.7,3.9452],[2534.5,8.14934662],[2534.2,3.94599],[2534.1,9.61153496]],[[2535.1,2.3857],[2535.2,3.94454],[2535.4,3.94421],[2535.5,7.45],[2535.6,15.34]]]
["bitfinex","ETHUSD",1724889818329,[[2534.7,3.9452],[2534.5,8.14934662],[2534.2,3.94599],[2534.1,5.66540496],[2533.5,24.77746956]],[[2535.1,2.3857],[2535.2,3.94454],[2535.4,3.94421],[2535.5,7.45],[2535.6,15.34]]]
["bitfinex","ETHUSD",1724889819305,[[2534.7,3.9452],[2534.5,8.14934662],[2534.2,3.94599],[2534.1,5.2526],[2533.5,25.5969684]],[[2535.1,2.3857],[2535.2,3.94454],[2535.4,3.94421],[2535.5,7.45],[2535.6,15.34]]]
["bitfinex","ETHUSD",1724889819621,[[2534.8,0.55],[2534.7,3.9452],[2534.5,4.20389662],[2534.3,3.94576],[2534.1,5.2526]],[[2535.1,2.3857],[2535.4,3.94421],[2535.5,7.45],[2535.6,19.28385],[2536.2,8.14682662]]]
["bitfinex","ETHUSD",1724889820382,[[2534.8,4.495],[2534.7,3.9452],[2534.5,4.20389662],[2534.3,3.94576],[2534.1,5.2526]],[[2535.1,2.3857],[2535.4,3.94421],[2535.5,7.45],[2535.6,19.28385],[2536.2,8.14682662]]]
["bitfinex","ETHUSD",1724889820383,[[2534.8,4.495],[2534.7,3.9452],[2534.5,4.20389662],[2534.3,3.94576],[2534.1,5.2526]],[[2535.1,2.3857],[2535.4,3.94421],[2535.5,7.45],[2535.6,19.28385],[2535.9,3.9434]]]
["bitfinex","ETHUSD",1724889820699,[[2535.1,3.94452],[2534.8,4.83279289],[2534.6,3.94531],[2534.5,2.4595],[2534.3,3.94576]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,15.34],[2535.8,3.94362],[2536.0,3.94328]]]
["bitfinex","ETHUSD",1724889820900,[[2534.8,4.83279289],[2534.6,3.94531],[2534.5,2.4595],[2534.3,3.94576]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,15.34],[2535.8,3.94362],[2536.0,3.94328]]]
["bitfinex","ETHUSD",1724889820901,[[2535.0,3.94464],[2534.8,4.83279289],[2534.6,3.94531],[2534.5,2.4595],[2534.4,7.41]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,3.0],[2535.8,3.94362],[2536.1,12.34]]]
["bitfinex","ETHUSD",1724889821198,[[2535.1,3.9446],[2535.0,3.94464],[2534.8,4.75389662],[2534.6,3.94531],[2534.5,2.4595]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,3.0],[2535.7,3.94371],[2535.8,3.94362]]]
["bitfinex","ETHUSD",1724889821394,[[2535.1,3.9446],[2535.0,3.94464],[2534.9,0.07888848],[2534.8,4.75389662],[2534.6,3.94531]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,3.0],[2535.7,3.94371],[2535.8,3.94362]]]
["bitfinex","ETHUSD",1724889821580,[[2535.1,3.9446],[2535.0,3.94464],[2534.9,0.07888848],[2534.8,4.75389662],[2534.6,3.94531]],[[2535.4,2.3902],[2535.5,7.45],[2535.8,3.94362],[2536.0,3.9433],[2536.5,4.83447355]]]
["bitfinex","ETHUSD",1724889821923,[[2535.1,3.9446],[2535.0,3.94464],[2534.9,0.07888848],[2534.8,4.75389662],[2534.6,3.94531]],[[2535.4,2.3902],[2535.5,7.45],[2535.8,7.88729],[2536.5,4.83447355],[2541.7,10.0]]]
["bitfinex","ETHUSD",1724889822092,[[2535.1,3.9446],[2535.0,3.94464],[2534.9,0.07888848],[2534.8,4.75389662],[2534.6,3.94531]],[[2535.4,2.3902],[2535.5,7.45],[2535.7,3.94371],[2535.8,3.94362],[2536.5,4.83447355]]]
["bitfinex","ETHUSD",1724889822299,[[2535.0,3.94464],[2534.8,8.69887662],[2534.4,11.35564],[2533.9,4.76585884],[2533.7,10.18518431]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,3.94384],[2536.1,16.28315],[2536.2,4.20389662]]]
["bitfinex","ETHUSD",1724889822512,[[2535.0,3.94464],[2534.8,4.49498],[2534.5,6.66339662],[2534.4,11.35564],[2533.9,4.76585884]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,3.94384],[2536.1,16.28315],[2536.2,4.20389662]]]
["bitfinex","ETHUSD",1724889822816,[[2535.0,3.94464],[2534.8,4.49498],[2534.5,6.66339662],[2534.4,11.35564],[2533.9,4.76585884]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,7.88777],[2536.1,16.28315],[2536.2,4.20389662]]]
["bitfinex","ETHUSD",1724889823120,[[2535.0,3.94464],[2534.8,4.49498],[2534.5,6.66339662],[2534.4,11.35564],[2533.9,4.76585884]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,7.88777],[2536.0,3.0],[2536.1,16.28315]]]
["bitfinex","ETHUSD",1724889823292,[[2535.0,3.94464],[2534.8,4.49498],[2534.5,6.66339662],[2534.4,11.35564],[2534.0,13.06811382]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,7.88777],[2536.0,3.0],[2536.1,16.28315]]]
["bitfinex","ETHUSD",1724889823493,[[2534.8,4.49496],[2534.5,6.66339662],[2534.4,11.35564],[2534.1,6.94613],[2534.0,13.06811382]],[[2535.4,2.3902],[2535.5,11.39401],[2535.6,3.94384],[2536.0,3.0],[2536.1,16.28315]]]
["bitfinex","ETHUSD",1724889823696,[[2534.9,3.9448],[2534.8,4.49496],[2534.5,6.66339662],[2534.4,11.35564],[2534.1,6.94613]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,3.94384],[2536.0,3.0],[2536.1,16.28315]]]
["bitfinex","ETHUSD",1724889824019,[[2535.0,0.55],[2534.9,3.9448],[2534.8,3.94496],[2534.5,6.66339662],[2534.4,11.35564]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,3.94384],[2536.0,3.0],[2536.1,16.28315]]]
["bitfinex","ETHUSD",1724889824637,[[2534.9,3.9448],[2534.8,3.94496],[2534.5,6.66339662],[2534.4,11.35564]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,3.94384],[2536.0,3.0],[2536.1,16.28315]]]
["bitfinex","ETHUSD",1724889824638,[[2534.7,3.94523],[2534.5,6.66339662],[2534.1,3.0],[2534.0,20.47811382],[2533.8,1.45]],[[2535.4,2.3902],[2535.5,7.45],[2535.6,3.94391],[2536.0,3.0],[2536.1,12.34]]]
["bitfinex","ETHUSD",1724889824789,[[2534.8,5.11254443],[2534.7,3.94523],[2534.6,0.07889499],[2534.5,6.66339662],[2534.3,3.94581]],[[2535.4,6.33436],[2535.5,7.45],[2535.6,3.94391],[2536.0,6.94323],[2536.1,12.34]]]
["bitfinex","ETHUSD",1724889824984,[[2534.9,0.61756443],[2534.8,4.49498],[2534.7,3.94523],[2534.5,6.66339662],[2534.3,3.94581]],[[2535.4,6.33436],[2535.5,7.45],[2535.6,3.94391],[2536.0,6.94323],[2536.1,12.34]]]
["bitfinex","ETHUSD",1724889825190,[[2535.0,0.61756443],[2534.8,4.49498],[2534.7,3.94523],[2534.5,6.66339662],[2534.3,3.94581]],[[2535.4,6.33436],[2535.5,7.45],[2535.6,3.94391],[2536.0,6.94323],[2536.1,12.34]]]
["bitfinex","ETHUSD",1724889825385,[[2534.8,4.49498],[2534.7,3.94523],[2534.5,6.66339662],[2534.3,3.94581],[2534.1,3.81949884]],[[2535.4,6.33436],[2535.5,7.45],[2535.6,3.94391],[2536.0,6.94323],[2536.1,12.34]]]
["bitfinex","ETHUSD",1724889826120,[[2534.8,4.49498],[2534.7,3.94523],[2534.5,6.66339662],[2534.3,3.94581],[2534.1,3.81949884]],[[2535.4,6.33436],[2535.5,7.45],[2535.6,3.94391],[2535.9,3.9434],[2536.0,3.0]]]
["bitfinex","ETHUSD",1724889826320,[[2534.8,4.49498],[2534.7,3.94523],[2534.5,6.66339662],[2534.3,3.94581],[2534.1,3.0]],[[2535.4,6.33436],[2535.5,7.45],[2535.6,3.94391],[2535.9,3.9434],[2536.0,3.0]]]
["bitfinex","ETHUSD",1724889826695,[[2534.6,3.94527],[2534.5,8.14938662],[2534.3,2.2641],[2534.1,6.94607],[2533.7,6.65710561]],[[2535.3,2.4586],[2535.5,7.45],[2535.9,3.9434],[2536.0,3.0],[2536.6,19.63]]]
["bitfinex","ETHUSD",1724889827000,[[2534.5,3.94544],[2534.3,3.94578],[2534.2,4.20389662],[2534.1,9.21017],[2534.0,19.65861498]],[[2535.3,2.4586],[2535.5,7.45],[2535.9,3.9434],[2536.0,3.0],[2536.6,19.63]]]
["bitfinex","ETHUSD",1724889827001,[[2534.5,3.94544],[2534.3,3.94578],[2534.2,4.20389662],[2534.1,9.21017],[2534.0,19.65861498]],[[2535.0,2.4586],[2535.1,3.94462],[2535.3,3.94441],[2535.4,3.0],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889827207,[[2534.5,3.94544],[2534.2,4.20389662],[2534.1,9.21017],[2534.0,7.47861498],[2533.6,3.94681]],[[2535.0,2.4586],[2535.1,3.94462],[2535.3,3.94441],[2535.4,3.0],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889827553,[[2534.5,3.94544],[2534.2,4.20389662],[2534.1,9.21017],[2534.0,7.47861498],[2533.9,0.81949884]],[[2535.0,2.4586],[2535.1,3.94462],[2535.3,3.94441],[2535.4,3.0],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889828314,[[2534.5,7.8909],[2534.2,4.20389662],[2534.1,9.21017],[2534.0,7.47861498],[2533.9,0.81949884]],[[2535.0,2.4586],[2535.1,3.94462],[2535.3,3.94441],[2535.4,3.0],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889828518,[[2534.5,3.94544],[2534.3,3.94577],[2534.2,4.20389662],[2534.1,5.2641],[2534.0,7.47861498]],[[2535.0,2.4586],[2535.1,3.94462],[2535.4,3.0],[2535.5,7.45],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1724889829230,[[2534.4,3.94569],[2534.3,3.94577],[2534.2,4.20389662],[2534.1,5.2641],[2534.0,7.47861498]],[[2535.0,2.4586],[2535.1,3.94462],[2535.4,3.0],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889829231,[[2534.4,3.94569],[2534.3,3.94577],[2534.2,4.20389662],[2534.1,5.2641],[2534.0,7.47861498]],[[2535.0,6.40338],[2535.1,3.94462],[2535.4,3.0],[2535.5,11.39402],[2547.2,17.13119791]]]
["bitfinex","ETHUSD",1724889829526,[[2534.4,3.94569],[2534.3,3.94577],[2534.2,4.20389662],[2534.1,5.2641],[2534.0,7.47861498]],[[2535.0,6.40338],[2535.1,3.94462],[2535.4,3.0],[2535.5,11.39402],[2537.4,4.75532517]]]
["bitfinex","ETHUSD",1724889830116,[[2534.3,7.89154],[2534.2,4.20389662],[2534.1,5.2641],[2534.0,7.47861498],[2533.9,4.76593884]],[[2535.0,6.40338],[2535.1,3.94462],[2535.4,3.0],[2535.5,11.39402],[2537.4,4.75532517]]]
["bitfinex","ETHUSD",1724889830425,[[2534.4,0.55],[2534.3,3.94577],[2534.2,4.20389662],[2534.1,6.94607],[2534.0,7.47861498]],[[2534.8,2.3858],[2534.9,3.94503],[2535.0,3.94478],[2535.4,6.9442],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889830727,[[2534.3,3.94577],[2534.2,4.20389662],[2534.1,6.94607],[2534.0,7.47861498],[2533.9,0.81949884]],[[2534.8,2.3858],[2534.9,3.94503],[2535.0,3.94478],[2535.4,6.9442],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889830894,[[2534.3,3.94577],[2534.2,4.20389662],[2534.1,3.94607],[2534.0,7.47861498],[2533.8,4.65339884]],[[2534.8,6.33089],[2535.0,3.94478],[2535.4,6.9442],[2535.5,7.45],[2550.3,0.1225304]]]
["bitfinex","ETHUSD",1724889831230,[[2534.3,3.94577],[2534.2,4.20389662],[2534.1,3.94607],[2534.0,7.47861498],[2533.8,4.65339884]],[[2534.8,6.33089],[2535.0,3.94478],[2535.4,6.9442],[2535.5,7.45],[2538.9,68.67790937]]]
["bitfinex","ETHUSD",1724889831443,[[2534.3,3.94574],[2534.2,4.20389662],[2534.0,7.47861498],[2533.8,8.60000884],[2533.3,0.89961869]],[[2534.8,2.3858],[2535.0,3.94478],[2535.2,3.94454],[2535.4,6.9442],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889831605,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.0,7.47861498],[2533.9,4.76593884]],[[2534.8,2.3858],[2535.0,3.94478],[2535.2,3.94456],[2535.4,6.9442],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889833198,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.0,7.47861498],[2533.9,3.94644]],[[2534.8,2.3858],[2535.0,3.94478],[2535.4,6.9442],[2535.5,7.45],[2537.7,6.1139895]]]
["bitfinex","ETHUSD",1724889833403,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.0,7.47861498],[2533.9,4.76593884]],[[2534.8,2.3858],[2535.0,3.94478],[2535.4,6.9442],[2535.5,7.45],[2537.0,4.75532517]]]
["bitfinex","ETHUSD",1724889833903,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.0,7.47861498],[2533.9,4.76593884]],[[2534.8,2.3858],[2535.0,3.94478],[2535.2,3.94456],[2535.4,6.9442],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889834103,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.0,7.47861498],[2533.9,4.76593884]],[[2534.8,2.3858],[2535.0,7.88965],[2535.4,6.9442],[2535.5,7.45],[2538.7,0.71754033]]]
["bitfinex","ETHUSD",1724889834333,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.1,2.05927276],[2534.0,7.47861498]],[[2534.8,2.3858],[2535.0,3.94478],[2535.2,3.94455],[2535.4,6.9442],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889834637,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.1,2.05927276],[2534.0,7.41]],[[2534.8,2.3858],[2535.0,3.94478],[2535.2,3.94455],[2535.4,6.9442],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889834843,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.1,2.1279108],[2534.0,8.22949884]],[[2534.8,2.3858],[2535.0,3.94478],[2535.2,3.94455],[2535.4,6.9442],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889835216,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.1,2.1279108],[2534.0,8.22949884]],[[2534.8,2.3858],[2535.0,7.88964],[2535.4,6.9442],[2535.5,7.45],[2542.0,5.78278313]]]
["bitfinex","ETHUSD",1724889835436,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.1,0.06863804],[2534.0,8.22949884]],[[2534.8,2.3858],[2535.0,7.88964],[2535.4,6.9442],[2535.5,7.45],[2542.0,5.78278313]]]
["bitfinex","ETHUSD",1724889835734,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.1,2.12789512],[2534.0,8.22949884]],[[2534.8,2.3858],[2535.0,7.88964],[2535.4,6.9442],[2535.5,7.45],[2537.6,10.31788612]]]
["bitfinex","ETHUSD",1724889836238,[[2534.4,3.94569],[2534.3,3.94574],[2534.2,4.20389662],[2534.1,2.94739396],[2534.0,7.41]],[[2534.8,2.3858],[2535.0,3.94478],[2535.2,3.94456],[2535.4,6.9442],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889836540,[[2534.6,3.94538],[2534.5,3.94553],[2534.2,7.08265254],[2534.1,0.06863804],[2534.0,12.58549827]],[[2534.8,2.3858],[2535.2,7.88917],[2535.4,3.0],[2535.5,7.45],[2535.6,8.14779662]]]
["bitfinex","ETHUSD",1724889836715,[[2534.6,3.94538],[2534.5,3.94553],[2534.3,0.07890926],[2534.2,7.08265254],[2534.1,4.01477804]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,7.88917],[2535.4,3.0],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889836910,[[2534.6,3.94538],[2534.5,3.94553],[2534.3,2.13816634],[2534.2,5.02339546],[2534.1,4.01477804]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,7.88917],[2535.5,7.45],[2538.2,0.71754033]]]
["bitfinex","ETHUSD",1724889837113,[[2534.6,3.94538],[2534.5,3.94553],[2534.3,0.07890926],[2534.2,7.08265254],[2534.1,3.94614]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,7.88917],[2535.5,7.45],[2538.2,0.71754033]]]
["bitfinex","ETHUSD",1724889837321,[[2534.6,3.94538],[2534.5,3.94553],[2534.3,0.07890926],[2534.2,7.08265254],[2534.1,3.94614]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,7.88917],[2535.5,7.45],[2536.5,1.0798597]]]
["bitfinex","ETHUSD",1724889837539,[[2534.6,3.94538],[2534.5,3.94553],[2534.3,0.07890926],[2534.2,7.08265254],[2534.1,3.94614]],[[2534.8,2.3858],[2535.1,6.94463],[2535.2,3.94456],[2535.5,7.45],[2536.5,1.0798597]]]
["bitfinex","ETHUSD",1724889837740,[[2534.6,3.94538],[2534.3,4.02465926],[2534.2,7.08265254],[2534.1,3.94614],[2365.0,13.74106061]],[[2534.8,2.3858],[2535.1,6.94463],[2535.2,3.94456],[2535.5,7.45],[2536.5,1.0798597]]]
["bitfinex","ETHUSD",1724889837946,[[2534.6,3.94538],[2534.2,11.02858254],[2533.5,24.28498],[2532.9,0.15890947],[2532.8,8.01389866]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,3.94456],[2535.5,7.45],[2535.8,3.94359]]]
["bitfinex","ETHUSD",1724889838114,[[2534.6,3.94538],[2534.4,3.94561],[2534.3,2.05925708],[2534.2,8.96932546],[2534.1,3.97485064]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,7.8891],[2535.5,7.45],[2535.7,3.9437]]]
["bitfinex","ETHUSD",1724889838441,[[2534.7,3.94524],[2534.6,3.94528],[2534.3,2.05925708],[2534.2,8.96932546],[2534.1,3.97485064]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,3.94454],[2535.4,3.94426],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889838610,[[2534.6,3.94528],[2534.4,3.94563],[2534.3,2.05925708],[2534.2,8.96932546],[2534.1,3.97485064]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,7.88911],[2535.5,7.45],[2541.6,10.0]]]
["bitfinex","ETHUSD",1724889838829,[[2534.6,3.94528],[2534.4,3.94563],[2534.3,2.05925708],[2534.2,8.96932546],[2534.1,3.97485064]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,7.88911],[2535.5,7.45],[2538.7,0.71754033]]]
["bitfinex","ETHUSD",1724889839038,[[2534.6,3.94528],[2534.4,3.94563],[2534.3,2.05925708],[2534.2,8.96932546],[2534.0,8.63924827]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,7.88911],[2535.5,7.45],[2538.7,0.71754033]]]
["bitfinex","ETHUSD",1724889839039,[[2534.6,3.94528],[2534.4,3.94563],[2534.3,2.05925708],[2534.2,8.96932546],[2534.0,8.63924827]],[[2534.8,2.3858],[2535.1,6.94464],[2535.2,3.94454],[2535.5,7.45],[2535.6,3.94386]]]
["bitfinex","ETHUSD",1724889840268,[[2534.6,3.94528],[2534.4,3.94563],[2534.3,2.0592123],[2534.2,8.96932546],[2534.0,8.63924827]],[[2534.8,2.3858],[2535.1,6.94464],[2535.2,3.94454],[2535.5,7.45],[2535.6,3.94386]]]
["bitfinex","ETHUSD",1724889840618,[[2534.6,3.94528],[2534.4,3.94563],[2534.3,2.0592123],[2534.2,8.96932546],[2534.1,3.97485008]],[[2534.8,2.3858],[2535.1,6.94464],[2535.2,3.94454],[2535.5,7.45],[2535.6,3.94386]]]
["bitfinex","ETHUSD",1724889840921,[[2534.6,3.94528],[2534.4,3.94563],[2534.3,2.0592123],[2534.2,8.14982662],[2534.1,0.81949884]],[[2534.8,2.3858],[2535.1,6.94464],[2535.2,3.94454],[2535.5,7.45],[2535.6,3.94386]]]
["bitfinex","ETHUSD",1724889841118,[[2534.6,3.94528],[2534.4,3.94563],[2534.3,2.0592123],[2534.2,8.96932546],[2533.6,6.30933367]],[[2534.8,2.3858],[2535.1,6.94464],[2535.2,3.94454],[2535.5,7.45],[2535.6,3.94386]]]
["bitfinex","ETHUSD",1724889841356,[[2534.4,7.89118],[2534.3,2.0592123],[2534.2,5.02339546],[2534.1,3.97480807],[2534.0,12.99524769]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,3.94454],[2535.5,11.39403],[2535.6,3.94386]]]
["bitfinex","ETHUSD",1724889841561,[[2534.4,7.89119],[2534.2,4.20389662],[2534.1,0.81949884],[2534.0,12.58549827],[2533.9,1.70763518]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,3.94454],[2535.5,11.39403]]]
["bitfinex","ETHUSD",1724889841562,[[2534.4,7.89119],[2534.2,4.20389662],[2534.1,0.81949884],[2534.0,12.58549827],[2533.9,1.70763518]],[[2534.8,2.3858],[2534.9,3.94498],[2535.1,3.0],[2535.2,3.94457],[2535.4,3.9442]]]
["bitfinex","ETHUSD",1724889841725,[[2534.2,9.56487064],[2534.1,3.94613],[2534.0,8.63924827],[2533.9,1.70763518],[2533.8,3.51808322]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,3.94457],[2535.4,3.94425],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1724889841926,[[2534.7,3.94524],[2534.5,4.20389662],[2534.3,2.00165745],[2534.2,9.30695402],[2534.1,5.17537827]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,3.94457],[2535.4,3.94425]]]
["bitfinex","ETHUSD",1724889841927,[[2534.7,3.94524],[2534.5,4.20389662],[2534.3,2.00165745],[2534.2,9.30695402],[2534.1,5.17537827]],[[2534.8,2.3858],[2535.1,3.0],[2535.2,3.94457],[2535.4,3.94423],[2535.8,3.94357]]]
["bitfinex","ETHUSD",1724889842267,[[2534.8,3.94507],[2534.6,3.94536],[2534.5,4.20389662],[2534.3,7.37461402],[2534.2,2.4822]],[[2535.1,5.4393],[2535.4,7.88853],[2535.8,3.94357],[2536.5,0.63057693],[2537.0,8.69705517]]]
["bitfinex","ETHUSD",1724889842592,[[2534.8,3.94507],[2534.6,3.94536],[2534.5,4.20389662],[2534.4,2.05927518],[2534.3,5.31533884]],[[2535.1,2.4393],[2535.3,6.94434],[2535.4,3.94423],[2535.8,3.94357],[2536.5,0.63057693]]]
["bitfinex","ETHUSD",1724889843067,[[2534.6,3.94528],[2534.5,4.20389662],[2534.4,2.05927518],[2534.3,1.36949884],[2533.7,9.9143405]],[[2535.1,2.4393],[2535.2,3.94452],[2535.3,6.94434],[2535.7,3.94374],[2536.5,0.63057693]]]
["bitfinex","ETHUSD",1724889843269,[[2534.6,3.94528],[2534.4,2.05927518],[2534.3,1.36949884],[2533.7,9.9143405]],[[2535.1,2.4393],[2535.2,3.94452],[2535.3,6.94434],[2535.7,3.94374],[2536.5,0.63057693]]]
["bitfinex","ETHUSD",1724889843270,[[2534.6,3.94528],[2534.4,3.9456],[2534.3,0.55],[2534.2,7.08267064],[2534.1,3.94613]],[[2535.0,2.3045],[2535.1,6.94461],[2535.3,6.94441],[2535.6,3.94392],[2535.7,3.94374]]]
["bitfinex","ETHUSD",1724889843578,[[2534.4,3.9456],[2534.3,0.55],[2534.2,8.14979662],[2534.1,0.81949884],[2533.9,8.08817518]],[[2534.9,2.3045],[2535.0,0.924911],[2535.1,3.94461],[2535.3,3.0],[2535.5,11.39407]]]
["bitfinex","ETHUSD",1724889843862,[[2534.4,3.9456],[2534.3,0.55],[2534.2,3.9459],[2534.0,8.22949884],[2533.9,9.44822238]],[[2534.9,2.3045],[2535.0,0.924911],[2535.3,3.0],[2535.5,11.39407]]]
["bitfinex","ETHUSD",1724889843863,[[2534.4,3.9456],[2534.3,0.55],[2534.2,3.9459],[2534.0,8.22949884],[2533.9,9.44822238]],[[2534.8,2.3045],[2534.9,7.89008],[2535.0,0.924911],[2535.3,3.0],[2535.4,3.94419]]]
["bitfinex","ETHUSD",1724889844065,[[2534.2,3.9459],[2534.1,2.05933885],[2534.0,12.17574884],[2533.9,4.27253411],[2533.8,2.67924827]],[[2534.8,3.94517],[2535.3,7.20389662],[2535.5,11.39403],[2535.9,0.45587169],[2536.0,0.15679089]]]
["bitfinex","ETHUSD",1724889844270,[[2534.0,11.3562],[2533.9,0.81949884],[2533.8,2.67924827],[2533.6,6.66795315],[2533.5,12.18]],[[2534.6,2.3045],[2534.8,3.94517],[2535.2,3.9445],[2535.3,7.20389662],[2535.5,11.39403]]]
["bitfinex","ETHUSD",1724889844425,[[2534.0,11.3562],[2533.8,8.27553777],[2533.7,1.22924827],[2533.6,5.84289431],[2533.5,20.62959653]],[[2534.5,2.3045],[2534.6,8.515897],[2535.1,3.94469],[2535.3,7.20389662],[2535.5,11.39403]]]
["bitfinex","ETHUSD",1724889844633,[[2534.0,11.3562],[2533.9,2.05949893],[2533.8,6.21603884],[2533.7,1.22924827],[2533.6,8.58891873]],[[2534.5,2.3045],[2534.6,3.94541],[2535.0,3.0],[2535.1,3.94469],[2535.3,4.20389662]]]
["bitfinex","ETHUSD",1724889844969,[[2534.0,11.3562],[2533.9,2.05949893],[2533.8,6.21604884],[2533.7,3.97536762],[2533.6,4.20389662]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94517],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889845163,[[2534.0,11.3562],[2533.9,2.05949893],[2533.8,6.21604884],[2533.6,5.43314489],[2532.7,3.42070999]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94517],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889845329,[[2534.0,11.3562],[2533.9,2.05949893],[2533.8,6.21604884],[2533.6,8.17924311],[2532.7,3.42070999]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94517],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889845667,[[2534.0,11.3562],[2533.8,6.21604884],[2533.6,8.17924311]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94517],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889845668,[[2534.0,11.3562],[2533.8,5.39655],[2533.7,0.81949884],[2533.6,4.20389662],[2533.5,19.79038827]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94517],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889845967,[[2534.1,3.94613],[2534.0,11.3562],[2533.8,1.45],[2533.7,0.81949884],[2533.6,8.1792171]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94517],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889846167,[[2534.1,3.94613],[2534.0,11.3562],[2533.8,1.45],[2533.7,0.81949884],[2533.6,5.43314489]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94517],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889846379,[[2534.1,3.94613],[2534.0,11.3562],[2533.8,1.45],[2533.7,0.81949884],[2533.6,1.22924827]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94517],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889846583,[[2534.0,11.3562],[2533.8,5.65389662],[2533.7,0.81949884],[2533.6,1.22924827],[2533.5,18.56114]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94516],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889846770,[[2534.0,15.30243],[2533.8,5.65389662],[2533.7,0.81949884],[2533.6,3.97528136],[2533.5,20.20013769]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94516],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889847078,[[2534.0,15.30243],[2533.8,5.65389662],[2533.7,0.81949884],[2533.5,19.79038827],[2533.4,4.70761803]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,3.94516],[2535.0,3.0],[2535.1,3.94469]]]
["bitfinex","ETHUSD",1724889847589,[[2534.2,3.94599],[2534.0,11.3562],[2533.8,5.65389662],[2533.7,0.81949884],[2533.6,5.17612827]],[[2534.5,2.3045],[2534.8,3.94516],[2535.0,6.94485],[2535.3,8.14825662],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889847881,[[2534.2,3.94599],[2534.0,11.3562],[2533.9,2.322],[2533.8,5.65389662],[2533.7,4.76625884]],[[2534.5,2.3045],[2534.8,3.94516],[2535.0,6.94485],[2535.3,8.14825662],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889848181,[[2534.2,3.94599],[2534.0,11.3562],[2533.9,2.322],[2533.8,5.65389662],[2533.7,4.76625884]],[[2534.5,2.3045],[2534.8,7.89034],[2535.0,3.0],[2535.3,8.14825662],[2535.5,7.45]]]
["bitfinex","ETHUSD",1724889848547,[[2534.2,3.94599],[2534.0,3.9462],[2533.9,2.322],[2533.8,5.65389662],[2533.7,4.76625884]],[[2534.5,2.3045],[2534.8,15.34034],[2535.0,3.0],[2535.1,12.34],[2535.3,8.14825662]]]
["bitfinex","ETHUSD",1724889849676,[[2534.0,3.9462],[2533.8,5.65389662],[2533.7,0.81949884],[2533.6,3.61844827],[2533.5,5.58604769]],[[2534.5,2.3045],[2534.8,11.39516],[2535.0,3.0],[2535.1,12.34],[2535.2,3.94457]]]
["bitfinex","ETHUSD",1724889849976,[[2534.0,3.9462],[2533.8,5.65389662],[2533.6,5.26814886],[2533.5,7.92223163],[2533.4,12.11761803]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,11.39516],[2535.0,3.0],[2535.1,12.34]]]
["bitfinex","ETHUSD",1724889850185,[[2534.0,3.9462],[2533.8,9.60043662],[2533.6,2.87894886],[2533.5,7.92223163],[2533.4,10.47862034]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,11.39516],[2535.0,3.0],[2535.1,12.34]]]
["bitfinex","ETHUSD",1724889850395,[[2534.1,3.94615],[2534.0,3.9462],[2533.8,5.65389662],[2533.6,4.76640884],[2533.5,3.97518163]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,11.39516],[2535.0,3.0],[2535.1,12.34]]]
["bitfinex","ETHUSD",1724889850685,[[2534.0,3.9462],[2533.8,9.60044662],[2533.6,4.76640884],[2533.5,3.97518163],[2532.6,10.59399672]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,11.39516],[2535.0,3.0],[2535.1,12.34]]]
["bitfinex","ETHUSD",1724889850879,[[2534.0,7.89244],[2533.8,5.65389662],[2533.6,4.76640884],[2533.5,3.97518163],[2532.6,10.59399672]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,11.39516],[2535.0,3.0],[2535.1,12.34]]]
["bitfinex","ETHUSD",1724889851266,[[2534.0,3.9462],[2533.8,9.60044662],[2533.6,4.76640884],[2533.5,3.97518163],[2532.6,10.59399672]],[[2534.5,2.3045],[2534.6,3.94541],[2534.8,11.39516],[2535.0,3.0],[2535.1,16.28465]]]
["bitfinex","ETHUSD",1724889851457,[[2534.1,3.94606],[2534.0,3.9462],[2533.8,5.65389662],[2533.6,4.76640884],[2533.5,3.97518163]],[[2534.5,2.3045],[2534.8,11.39516],[2535.0,3.0],[2535.1,16.28465],[2535.5,4.10260221]]]
["bitfinex","ETHUSD",1724889851676,[[2534.1,3.94606],[2534.0,3.9462],[2533.8,5.65389662],[2533.6,4.76640884],[2533.5,3.97518163]],[[2534.5,2.3045],[2534.7,3.94525],[2534.8,11.39516],[2535.0,3.0],[2535.1,16.28465]]]
["bitfinex","ETHUSD",1724889853447,[[2534.1,3.94606],[2534.0,3.9462],[2533.8,5.65389662],[2533.6,4.76640884],[2533.4,14.09706861]],[[2534.5,2.3045],[2534.7,3.94525],[2534.8,11.39516],[2535.0,3.0],[2535.1,16.28465]]]
["bitfinex","ETHUSD",1724889854393,[[2534.1,3.94606],[2534.0,3.9462],[2533.8,5.65389662],[2533.6,3.94691],[2533.5,0.81949884]],[[2534.5,2.3045],[2534.7,3.94525],[2534.8,11.39516],[2535.0,3.0],[2535.1,16.28465]]]
["bitfinex","ETHUSD",1724889856257,[[2534.1,3.94606],[2534.0,3.9462],[2533.8,5.65389662],[2533.6,4.76640884],[2533.0,18.60827888]],[[2534.5,2.3045],[2534.7,3.94525],[2534.8,11.39516],[2535.0,3.0],[2535.1,16.28465]]]
["bitfinex","ETHUSD",1724889856592,[[2534.2,3.94599],[2534.0,3.9462],[2533.8,5.65389662],[2533.7,3.94675],[2533.6,0.81949884]],[[2534.5,2.3045],[2534.7,3.94525],[2534.8,11.39516],[2535.0,3.0],[2535.1,16.28465]]]
["bitfinex","ETHUSD",1724889856750,[[2534.1,6.47389662],[2533.8,1.45],[2533.6,0.81949884],[2533.5,3.97519478],[2533.4,14.63962034]],[[2534.8,11.39516],[2535.1,16.28465]]]
["bitfinex","ETHUSD",1724889856751,[[2534.1,6.47389662],[2533.8,1.45],[2533.6,0.81949884],[2533.5,3.97519478],[2533.4,14.63962034]],[[2534.8,9.7418],[2535.1,12.34],[2537.4,8.02881368],[2539.3,8.90822291],[2539.8,4.95877812]]]
["bitfinex","ETHUSD",1724889856956,[[2534.7,12.09437662],[2534.4,3.94567],[2534.2,2.00161072],[2534.1,2.27],[2534.0,4.76571884]],[[2534.8,9.7418],[2535.1,12.34],[2537.4,8.02881368],[2539.3,8.90822291],[2539.8,4.95877812]]]
["bitfinex","ETHUSD",1724889856957,[[2534.7,12.09437662],[2534.4,3.94567],[2534.2,2.00161072],[2534.1,2.27],[2534.0,4.76571884]],[[2534.8,7.45],[2535.1,14.6419],[2535.4,3.94416],[2535.9,3.94348],[2536.7,4.99400927]]]
["bitfinex","ETHUSD",1724889857278,[[2534.7,12.09437662],[2534.4,3.94567],[2534.2,0.55],[2534.1,3.5023225],[2534.0,5.17546827]],[[2534.8,7.45],[2535.1,14.6419],[2535.4,3.94416],[2535.6,3.94398],[2535.9,3.94348]]]
["bitfinex","ETHUSD",1724889857481,[[2535.0,3.94477],[2534.9,3.94492],[2534.7,4.75389662],[2534.5,3.94551],[2534.2,0.81949884]],[[2535.1,2.3019],[2535.4,7.45],[2535.6,7.88792],[2535.8,12.34],[2536.1,3.94312]]]
["bitfinex","ETHUSD",1724889857713,[[2534.9,3.94492],[2534.7,8.69904662],[2534.5,2.39],[2534.3,3.94579],[2534.2,0.81949884]],[[2535.1,2.3019],[2535.4,11.39416],[2535.6,3.94387],[2535.8,12.34],[2535.9,3.94344]]]
["bitfinex","ETHUSD",1724889857913,[[2534.5,3.94545],[2534.4,4.20389662],[2534.3,3.94579],[2534.1,6.74893366],[2534.0,11.22949884]],[[2535.1,2.3019],[2535.2,3.94446],[2535.4,7.45],[2535.6,4.20389662],[2535.7,3.94371]]]
["bitfinex","ETHUSD",1724889858115,[[2534.5,3.94545],[2534.4,4.20389662],[2534.3,3.94576],[2534.1,6.74893366],[2534.0,10.41]],[[2535.0,6.24667],[2535.2,3.94446],[2535.4,7.45],[2535.6,8.14784662],[2535.7,3.94371]]]
["bitfinex","ETHUSD",1724889858286,[[2534.5,7.89091],[2534.4,4.20389662],[2534.1,6.74893366],[2534.0,10.41],[2533.1,3.05214912]],[[2535.0,6.24667],[2535.1,0.394446],[2535.2,3.94446],[2535.4,7.45],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1724889858630,[[2534.5,3.94545],[2534.4,4.20389662],[2534.1,6.74893366],[2534.0,10.41],[2533.1,3.05214912]],[[2535.0,6.24667],[2535.1,0.394446],[2535.2,3.94446],[2535.4,7.45],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1724889858788,[[2534.5,3.94545],[2534.4,4.20389662],[2534.3,3.94575],[2534.1,6.74893366],[2534.0,10.41]],[[2535.0,6.24667],[2535.1,0.394446],[2535.2,3.94446],[2535.4,7.45],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1724889859138,[[2534.3,3.94575],[2534.1,8.56287028],[2534.0,7.41],[2533.9,3.94641],[2533.8,4.65949884]],[[2535.1,0.394446],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889859139,[[2534.3,3.94575],[2534.1,8.56287028],[2534.0,7.41],[2533.9,3.94641],[2533.8,4.65949884]],[[2534.8,2.3019],[2534.9,3.94493],[2535.1,0.394446],[2535.3,6.94437],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889859426,[[2534.3,3.94575],[2534.1,3.94615],[2534.0,7.41],[2533.9,3.94641],[2533.8,8.86339546]],[[2534.8,2.3019],[2534.9,3.94493],[2535.3,11.14826662],[2535.4,7.45],[2536.8,4.75532517]]]
["bitfinex","ETHUSD",1724889859587,[[2534.3,3.94575],[2534.1,3.94615],[2534.0,7.41],[2533.9,3.94641],[2533.8,8.04389662]],[[2534.8,2.3019],[2534.9,3.94493],[2535.3,11.14826662],[2535.4,7.45],[2536.8,4.75532517]]]
["bitfinex","ETHUSD",1724889859987,[[2534.3,7.89152],[2534.0,7.41],[2533.9,3.94641],[2533.8,8.04389662],[2532.9,3.05264232]],[[2534.8,2.3019],[2534.9,3.94493],[2535.1,3.94472],[2535.3,11.14826662],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889860215,[[2534.1,3.94608],[2534.0,7.41],[2533.9,3.9464],[2533.8,8.04389662],[2533.7,19.94621884]],[[2534.6,2.4739],[2535.1,3.94465],[2535.3,7.20389662],[2535.4,7.45],[2535.5,3.94402]]]
["bitfinex","ETHUSD",1724889860422,[[2534.2,3.946],[2534.1,3.94607],[2534.0,7.41],[2533.8,5.65389662],[2533.7,19.12672]],[[2534.6,2.4739],[2534.8,3.94518],[2535.0,6.94487],[2535.3,11.14825662],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889860589,[[2534.2,3.946],[2534.1,3.94607],[2534.0,7.41],[2533.8,5.65389662],[2533.7,19.12672]],[[2534.6,2.4739],[2534.8,3.94518],[2535.0,6.94487],[2535.3,8.14825662],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889861218,[[2534.2,3.946],[2534.1,3.94607],[2534.0,7.41],[2533.8,5.65389662],[2533.7,19.12672]],[[2534.6,2.4739],[2534.8,7.89036],[2535.0,3.0],[2535.3,8.14825662],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889861520,[[2534.2,3.946],[2534.1,3.94607],[2534.0,7.41],[2533.8,5.65389662],[2533.7,19.12672]],[[2534.6,2.4739],[2534.8,3.94518],[2535.0,6.94486],[2535.3,8.14825662],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724889861718,[[2534.1,3.94607],[2534.0,7.41],[2533.9,3.94638],[2533.8,5.65389662],[2533.7,19.12672]],[[2534.6,2.4739],[2534.8,3.94518],[2535.0,3.0],[2535.2,3.94448],[2535.3,8.14825662]]]
["bitfinex","ETHUSD",1724889861925,[[2534.1,3.94607],[2533.9,3.94638],[2533.8,5.65389662],[2533.7,6.94672],[2533.5,8.63924827]],[[2534.6,2.4739],[2534.7,3.94532],[2534.8,11.39518],[2535.0,3.0],[2535.2,16.28448]]]
["bitfinex","ETHUSD",1724889862091,[[2534.1,7.89215],[2533.8,5.65389662],[2533.7,6.94672],[2533.5,8.63924827],[2531.3,1.98746481]],[[2534.6,2.4739],[2534.7,3.94532],[2534.8,11.39518],[2535.0,3.0],[2535.2,16.28448]]]
["bitfinex","ETHUSD",1724889862292,[[2534.1,7.89215],[2533.8,5.65389662],[2533.7,6.94672],[2533.5,8.63924827],[2531.3,1.98746481]],[[2534.6,2.4739],[2534.8,11.39518],[2535.0,3.0],[2535.2,16.28448]]]
["bitfinex","ETHUSD",1724889862293,[[2534.1,3.94607],[2533.9,3.94643],[2533.8,5.65389662],[2533.7,6.94672],[2533.5,8.63924827]],[[2534.6,3.9454],[2534.8,11.39518],[2535.0,3.0],[2535.2,16.28448],[2750.0,0.55]]]
["bitfinex","ETHUSD",1724889862611,[[2534.1,7.89216],[2533.8,5.65389662],[2533.7,6.94672],[2533.5,8.63924827],[2532.6,6.43667528]],[[2534.5,2.3646],[2534.6,3.9454],[2534.8,11.39518],[2535.0,3.0],[2535.2,16.28448]]]
["bitfinex","ETHUSD",1724889863422,[[2534.1,7.89216],[2533.8,5.65389662],[2533.7,6.94672],[2533.6,2.2915],[2533.5,7.41]],[[2534.5,2.3646],[2534.6,3.9454],[2534.8,11.39518],[2535.0,3.0],[2535.2,16.28448]]]
["bitfinex","ETHUSD",1724889863725,[[2534.2,3.94595],[2534.1,3.94607],[2533.8,5.65389662],[2533.7,6.94672],[2533.6,2.2915]],[[2534.5,2.3646],[2534.8,11.39518],[2535.0,6.94485],[2535.2,16.28448],[2536.0,0.45587169]]]
["bitfinex","ETHUSD",1724889863948,[[2534.2,3.94595],[2534.1,3.94607],[2533.8,1.45],[2533.7,6.94672],[2533.6,2.2915]],[[2534.5,2.3646],[2534.8,11.39518],[2535.0,6.94485],[2535.2,16.28448],[2535.6,4.20389662]]]
["bitfinex","ETHUSD",1724889864094,[[2534.4,7.8914],[2534.1,4.28281101],[2534.0,6.21655],[2533.8,1.45],[2533.7,6.94672]],[[2534.5,2.3646],[2534.8,7.45],[2535.0,6.94485],[2535.2,16.2845],[2535.6,4.20389662]]]
["bitfinex","ETHUSD",1724889864296,[[2534.5,3.94541],[2534.3,3.9458],[2534.1,8.22894101],[2534.0,2.2703],[2533.8,1.45]],[[2534.7,2.4941],[2534.8,7.45],[2535.0,3.0],[2535.1,3.94468],[2535.2,16.2845]]]
["bitfinex","ETHUSD",1724889864625,[[2534.4,3.94567],[2534.3,3.9458],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,3.7203]],[[2534.7,2.4941],[2534.8,7.45],[2535.0,6.94487],[2535.2,12.34],[2535.5,3.94404]]]
["bitfinex","ETHUSD",1724889864930,[[2534.4,3.94567],[2534.3,3.9458],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,3.7203]],[[2534.7,2.4941],[2534.8,7.45],[2535.0,10.88977],[2535.2,12.34],[2535.5,3.94404]]]
["bitfinex","ETHUSD",1724889865367,[[2534.4,3.94567],[2534.3,3.9458],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,3.7203]],[[2534.7,2.4941],[2534.8,7.45],[2535.0,6.94487],[2535.2,16.28455],[2535.5,3.94404]]]
["bitfinex","ETHUSD",1724889865775,[[2534.4,3.94567],[2534.3,3.9458],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,3.7203]],[[2534.7,2.4941],[2534.8,7.45],[2535.0,10.88973],[2535.2,12.34],[2535.5,3.94404]]]
["bitfinex","ETHUSD",1724889866264,[[2534.4,3.94567],[2534.3,3.9458],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,3.7203]],[[2534.7,2.4941],[2535.0,6.94486],[2535.1,7.45],[2535.2,16.28457],[2535.5,3.94404]]]
["bitfinex","ETHUSD",1724889866864,[[2534.4,3.94567],[2534.3,3.9458],[2534.2,0.98825883],[2534.1,4.20389662],[2533.9,3.94641]],[[2534.7,2.4941],[2535.0,6.94486],[2535.1,7.45],[2535.2,16.28457],[2535.5,3.94404]]]
["bitfinex","ETHUSD",1724889867068,[[2534.4,3.94567],[2534.3,3.9458],[2534.2,0.98825883],[2534.1,4.20389662],[2533.9,3.94641]],[[2534.7,2.4941],[2535.0,10.88972],[2535.1,7.45],[2535.2,12.34],[2535.5,3.94404]]]
["bitfinex","ETHUSD",1724889867265,[[2534.3,3.9458],[2534.2,0.98825883],[2534.1,4.20389662],[2533.9,3.94641]],[[2534.7,2.4941],[2535.0,10.88972],[2535.1,7.45],[2535.2,12.34],[2535.5,3.94404]]]
["bitfinex","ETHUSD",1724889867266,[[2534.3,3.9458],[2534.2,0.98825883],[2534.1,8.14995662],[2533.9,3.94641],[2366.9,3.59864713]],[[2534.7,2.4941],[2534.9,3.94497],[2535.0,6.94486],[2535.1,7.45],[2535.2,12.34]]]
["bitfinex","ETHUSD",1724889867476,[[2534.3,3.880935],[2534.2,0.98825883],[2534.1,8.14996662],[2533.9,3.94641],[2366.9,3.59864713]],[[2534.7,2.4941],[2534.9,3.94497],[2535.0,6.94486],[2535.1,7.45],[2535.2,12.34]]]
["bitfinex","ETHUSD",1724889867968,[[2534.3,7.826705],[2534.2,0.98825883],[2534.1,4.20389662],[2533.9,3.94641],[2530.3,30.0]],[[2534.7,2.4941],[2534.9,3.94497],[2535.0,6.94486],[2535.1,7.45],[2535.2,12.34]]]
["bitfinex","ETHUSD",1724889868165,[[2534.3,3.880935],[2534.2,0.98825883],[2534.1,8.14995662],[2533.9,3.94641],[2530.3,30.0]],[[2534.7,2.4941],[2534.9,3.94497],[2535.0,6.94486],[2535.1,7.45],[2535.2,12.34]]]
["bitfinex","ETHUSD",1724889868465,[[2534.3,7.826685],[2534.2,0.98825883],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,4.54636112]],[[2534.7,2.4941],[2534.9,3.94497],[2535.0,6.94486],[2535.1,7.45],[2535.2,12.34]]]
["bitfinex","ETHUSD",1724889868673,[[2534.3,7.826685],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,4.54636112]],[[2534.7,2.4941],[2534.9,3.94497],[2535.0,6.94486],[2535.1,7.45],[2535.2,12.34]]]
["bitfinex","ETHUSD",1724889868674,[[2534.4,3.94567],[2534.3,3.880935],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,4.54636112]],[[2534.7,2.4941],[2535.0,6.94486],[2535.1,7.45],[2535.2,16.28455],[2536.2,3.94304]]]
["bitfinex","ETHUSD",1724889869172,[[2534.4,3.94567],[2534.3,3.880935],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,4.54636112]],[[2534.7,2.4941],[2535.0,6.94486],[2535.1,7.45],[2535.2,12.34],[2536.2,3.94304]]]
["bitfinex","ETHUSD",1724889869633,[[2534.4,3.94567],[2534.3,3.880935],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,4.54636112]],[[2534.7,2.4941],[2535.0,10.88975],[2535.1,7.45],[2535.2,12.34],[2536.2,3.94304]]]
["bitfinex","ETHUSD",1724889869833,[[2534.4,3.94567],[2534.3,3.880935],[2534.1,4.20389662],[2533.9,3.94641],[2533.8,4.54636112]],[[2534.7,2.4941],[2535.0,6.94486],[2535.1,7.45],[2535.2,16.28455],[2536.2,3.94304]]]
["bitfinex","ETHUSD",1724889870334,[[2534.5,3.94545],[2534.1,4.20389662],[2534.0,3.94629],[2533.8,4.54636112],[2532.8,4.32131235]],[[2534.7,2.4941],[2535.0,3.0],[2535.1,7.45],[2535.2,20.22916],[2535.6,8.14778662]]]
["bitfinex","ETHUSD",1724889870590,[[2534.4,4.20389662],[2534.2,2.41770872],[2534.1,3.94615],[2533.8,2.27606112],[2533.7,11.21924244]],[[2535.0,5.2558],[2535.1,7.45],[2535.2,12.34],[2535.5,3.94411],[2535.8,3.94359]]]
["bitfinex","ETHUSD",1724889870745,[[2534.7,4.20389662],[2534.5,0.62889857],[2534.3,3.94579],[2534.2,2.3388],[2534.1,3.94615]],[[2535.0,2.2558],[2535.1,7.45],[2535.2,12.34],[2535.5,3.94411],[2535.8,3.94359]]]
["bitfinex","ETHUSD",1724889870947,[[2534.5,4.57433857],[2534.4,4.20389662],[2534.2,2.3388],[2534.1,3.94615],[2533.6,1.23909168]],[[2535.0,2.2558],[2535.1,7.45],[2535.2,16.28446],[2535.3,3.94433],[2535.8,3.94359]]]
["bitfinex","ETHUSD",1724889871148,[[2534.7,3.94522],[2534.5,4.57433857],[2534.4,4.20389662],[2534.2,2.3388],[2534.1,3.94615]],[[2535.0,2.2558],[2535.1,7.45],[2535.2,16.28446],[2535.3,3.94433],[2535.7,3.94371]]]
["bitfinex","ETHUSD",1724889871646,[[2534.7,3.94522],[2534.5,4.57433857],[2534.4,4.20389662],[2534.2,6.28477],[2534.1,3.94615]],[[2535.0,2.2558],[2535.1,7.45],[2535.2,12.34],[2535.3,7.88877],[2535.7,3.94371]]]
["bitfinex","ETHUSD",1724889872046,[[2534.7,3.94522],[2534.5,4.57433857],[2534.4,4.20389662],[2534.2,6.28477],[2533.5,13.00909224]],[[2535.0,2.2558],[2535.1,7.45],[2535.2,16.28447],[2535.3,3.94433],[2535.7,3.94371]]]
["bitfinex","ETHUSD",1724889872252,[[2534.7,3.94522],[2534.5,4.57433857],[2534.4,4.20389662],[2534.2,6.28477],[2533.5,13.00909224]],[[2535.0,2.2558],[2535.1,7.45],[2535.2,3.94447],[2535.3,3.94433],[2535.5,3.0]]]
["bitfinex","ETHUSD",1724889872478,[[2534.7,3.94522],[2534.5,4.57433857],[2534.4,4.20389662],[2534.2,6.28477],[2533.9,3.94643]],[[2535.0,2.2558],[2535.1,7.45],[2535.2,3.94447],[2535.3,3.94433],[2535.5,3.0]]]
["bitfinex","ETHUSD",1724889872638,[[2534.7,3.94514],[2534.5,0.62889857],[2534.4,4.20389662],[2534.2,6.28477],[2533.9,3.94643]],[[2535.0,2.2558],[2535.1,7.45],[2535.3,3.94433],[2535.5,3.0],[2536.2,4.10677737]]]
["bitfinex","ETHUSD",1724889872864,[[2534.7,3.94513],[2534.5,0.62889857],[2534.4,4.20389662],[2534.3,3.94584],[2534.2,2.3388]],[[2535.0,2.2558],[2535.1,7.45],[2535.3,3.94433],[2535.5,6.94408],[2535.9,8.14729662]]]
["bitfinex","ETHUSD",1724889873202,[[2534.8,3.94495],[2534.7,3.94513],[2534.5,0.62889857],[2534.4,4.20389662],[2534.3,3.94584]],[[2535.0,2.2558],[2535.1,7.45],[2535.3,3.94433],[2535.5,6.94408],[2535.8,3.94355]]]
["bitfinex","ETHUSD",1724889873402,[[2534.7,7.89027],[2534.5,0.62889857],[2534.4,4.20389662],[2534.3,3.94584],[2512.2,0.27]],[[2535.0,2.2558],[2535.1,7.45],[2535.3,3.94433],[2535.5,6.9441],[2535.8,3.94355]]]
["bitfinex","ETHUSD",1724889873559,[[2534.8,3.94493],[2534.7,3.94513],[2534.5,0.62889857],[2534.4,4.20389662],[2534.3,3.94584]],[[2535.0,2.2558],[2535.1,7.45],[2535.3,3.94433],[2535.5,6.9441],[2535.8,3.94355]]]
["bitfinex","ETHUSD",1724889873903,[[2535.0,3.94477],[2534.9,3.94492],[2534.7,4.20389662],[2534.6,2.4272],[2534.5,4.57440857]],[[2535.1,7.45],[2535.2,2.4771],[2535.5,3.0],[2535.7,7.88762],[2536.0,3.94328]]]
["bitfinex","ETHUSD",1724889874067,[[2535.3,3.94419],[2535.0,4.20389662],[2534.8,0.0788951],[2534.7,3.9452],[2534.6,2.4272]],[[2535.5,2.4771],[2535.8,7.45],[2535.9,3.94344],[2536.2,12.34],[2536.4,3.94266]]]
["bitfinex","ETHUSD",1724889874267,[[2535.3,3.94419],[2535.0,4.20389662],[2534.8,3.94499],[2534.7,3.9452],[2534.6,2.4272]],[[2535.5,2.4771],[2535.8,7.45],[2535.9,3.94344],[2536.1,3.94315],[2536.2,12.34]]]
["bitfinex","ETHUSD",1724889874491,[[2535.2,3.94431],[2535.0,4.20389662],[2534.9,3.94487],[2534.7,3.9452],[2534.6,2.4272]],[[2535.5,2.4771],[2535.8,7.45],[2535.9,3.94344],[2536.1,3.94315],[2536.2,12.34]]]
["bitfinex","ETHUSD",1724889874794,[[2535.2,3.94431],[2535.0,4.20389662],[2534.9,3.94487],[2534.7,3.9452],[2534.6,3.25326112]],[[2535.5,2.4771],[2535.8,7.45],[2535.9,3.94344],[2536.1,3.94315],[2536.2,12.34]]]
["bitfinex","ETHUSD",1724889875003,[[2535.4,3.94415],[2535.3,3.94429],[2535.1,0.07888586],[2535.0,8.14862662],[2534.7,3.9452]],[[2535.5,2.4771],[2535.8,7.45],[2536.1,7.88633],[2536.2,12.34],[2536.6,19.63]]]
["bitfinex","ETHUSD",1724889875299,[[2535.7,3.94366],[2535.3,8.14815662],[2535.1,0.07888586],[2535.0,2.304],[2534.9,3.9449]],[[2536.0,2.4153],[2536.3,3.94285],[2536.4,7.45],[2536.5,4.57310693],[2536.7,13.39176927]]]
["bitfinex","ETHUSD",1724889875512,[[2535.9,3.94337],[2535.7,8.14755662],[2535.4,6.32698205],[2535.0,8.14856662],[2534.7,8.18429168]],[[2536.0,2.4153],[2536.4,7.45],[2536.5,4.57310693],[2536.7,13.39176927],[2537.0,8.14561662]]]
["bitfinex","ETHUSD",1724889875809,[[2535.9,3.94337],[2535.8,3.94351],[2535.7,4.20389662],[2535.4,6.2481],[2535.1,0.82606112]],[[2536.3,2.3131],[2536.4,7.45],[2536.5,4.57310693],[2536.7,17.33391927],[2537.0,3.94172]]]
["bitfinex","ETHUSD",1724889876003,[[2536.0,3.94315],[2535.8,3.94343],[2535.7,4.20389662],[2535.5,3.94394],[2535.4,2.304]],[[2536.2,0.97631],[2536.3,2.3131],[2536.4,7.45],[2536.5,0.63057693],[2536.7,21.27617927]]]
["bitfinex","ETHUSD",1724889876297,[[2536.0,3.94315],[2535.8,3.94343],[2535.7,4.20389662],[2535.5,3.94394],[2535.4,2.304]],[[2536.2,0.97631],[2536.3,2.3131],[2536.4,7.45],[2536.5,0.63057693],[2536.6,3.94239]]]
["bitfinex","ETHUSD",1724889876500,[[2536.0,3.94315],[2535.8,3.94343],[2535.7,4.20389662],[2535.5,3.94394],[2535.4,2.304]],[[2536.2,0.97631],[2536.3,2.3131],[2536.4,7.45],[2536.5,4.57306693],[2558.8,0.27]]]
["bitfinex","ETHUSD",1724889876667,[[2536.0,3.94315],[2535.8,3.94343],[2535.7,4.20389662],[2535.5,3.94394],[2535.4,2.304]],[[2536.2,0.97631],[2536.3,2.3131],[2536.4,7.45],[2536.5,4.57306693],[2537.0,8.14561662]]]
["bitfinex","ETHUSD",1724889877560,[[2536.0,3.94315],[2535.8,3.94343],[2535.7,4.20389662],[2535.5,3.94394],[2535.4,2.304]],[[2536.2,0.97631],[2536.3,2.3131],[2536.4,7.45],[2536.5,7.57306693],[2537.0,8.14561662]]]
["bitfinex","ETHUSD",1724889878605,[[2535.7,4.20389662],[2535.6,7.88748],[2535.1,3.94456],[2535.0,4.20389662],[2534.5,6.55739165]],[[2536.2,0.97631],[2536.3,3.94285],[2536.4,7.45],[2536.5,3.63057693],[2536.7,13.39176927]]]
["bitfinex","ETHUSD",1724889878766,[[2535.7,4.20389662],[2535.6,3.94372],[2535.4,3.94408],[2535.1,6.35726],[2534.8,12.18102112]],[[2536.1,2.4102],[2536.2,0.97631],[2536.3,3.94285],[2536.4,7.45],[2536.5,3.63057693]]]
["bitfinex","ETHUSD",1724889878962,[[2535.6,3.94372],[2535.4,8.14797662],[2535.1,6.35726],[2534.8,12.18102112],[2534.5,4.49545]],[[2536.1,2.4102],[2536.2,4.91922],[2536.3,3.94285],[2536.4,7.45],[2536.5,3.63057693]]]
["bitfinex","ETHUSD",1724889879202,[[2535.6,3.94372],[2535.4,8.14795662],[2535.1,6.35726],[2534.8,12.18102112],[2534.5,6.14757224]],[[2536.1,2.4102],[2536.2,4.91922],[2536.3,3.94285],[2536.4,7.45],[2536.5,3.63057693]]]
["bitfinex","ETHUSD",1724889879401,[[2535.6,3.94372],[2535.4,8.14795662],[2535.1,6.35726],[2534.8,11.35496],[2534.7,3.82606112]],[[2536.1,2.4102],[2536.2,4.91922],[2536.3,3.94285],[2536.4,7.45],[2536.5,3.63057693]]]
["bitfinex","ETHUSD",1724889879776,[[2535.7,3.94362],[2535.6,3.94372],[2535.4,4.20389662],[2535.1,6.35726],[2534.8,11.35496]],[[2536.1,2.4102],[2536.2,0.97631],[2536.3,3.94285],[2536.4,7.45],[2536.5,7.57308693]]]
["bitfinex","ETHUSD",1724889879978,[[2535.7,3.94362],[2535.6,3.94372],[2535.4,4.20389662],[2535.1,6.35726],[2534.8,12.18102112]],[[2536.1,2.4102],[2536.2,0.97631],[2536.3,3.94285],[2536.4,7.45],[2536.5,7.57308693]]]
["bitfinex","ETHUSD",1724889880391,[[2535.7,3.94362],[2535.6,3.94372],[2535.4,4.20389662],[2535.1,6.35726],[2534.8,11.35496]],[[2536.1,2.4102],[2536.2,0.97631],[2536.3,3.94285],[2536.4,7.45],[2536.5,7.57308693]]]
["bitfinex","ETHUSD",1724889880692,[[2535.6,3.94372],[2535.4,8.14796662],[2535.2,3.94442],[2535.1,2.4127],[2534.8,11.35496]],[[2536.1,2.4102],[2536.2,0.97631],[2536.3,3.94285],[2536.4,7.45],[2536.5,7.57308693]]]
["bitfinex","ETHUSD",1724889880693,[[2535.6,3.94372],[2535.4,8.14796662],[2535.2,3.94442],[2535.1,2.4127],[2534.8,11.35496]],[[2536.1,2.4102],[2536.2,4.91921],[2536.3,3.94285],[2536.4,7.45],[2536.5,3.63057693]]]
["bitfinex","ETHUSD",1724889880899,[[2535.6,3.94372],[2535.4,8.14796662],[2535.1,2.4127],[2535.0,3.94471],[2534.8,11.35496]],[[2536.1,2.4102],[2536.2,4.91921],[2536.3,3.94285],[2536.4,7.45],[2536.5,3.63057693]]]
["bitfinex","ETHUSD",1724889881571,[[2535.4,8.14796662],[2535.2,3.94437],[2535.1,2.4127],[2534.9,3.94487],[2534.8,7.41]],[[2536.0,3.94323],[2536.1,3.537426],[2536.2,4.91921],[2536.4,7.45],[2536.5,3.63057693]]]
["bitfinex","ETHUSD",1724889881776,[[2535.5,3.94396],[2535.4,8.14792662],[2535.1,2.4127],[2535.0,3.94472],[2534.9,3.94487]],[[2535.9,2.3913],[2536.1,1.127226],[2536.2,8.86225],[2536.4,7.45],[2536.5,3.63057693]]]
["bitfinex","ETHUSD",1724889881977,[[2535.8,3.94352],[2535.6,4.49383],[2535.5,0.07887576],[2535.4,4.20389662],[2535.2,3.94439]],[[2535.9,2.3913],[2536.4,7.45],[2536.5,3.63057693],[2536.7,12.34],[2536.8,3.94202]]]
["bitfinex","ETHUSD",1724889882201,[[2535.8,3.94352],[2535.6,3.94383],[2535.4,4.20389662],[2535.2,3.94439],[2534.7,3.82606112]],[[2536.2,2.3913],[2536.3,6.94283],[2536.4,11.39268],[2536.5,3.63057693],[2536.7,12.34]]]
["bitfinex","ETHUSD",1724889882413,[[2535.6,7.88754],[2535.4,4.20389662],[2535.2,3.94439],[2534.7,3.0],[2534.6,4.77135112]],[[2536.2,2.3913],[2536.3,6.94283],[2536.4,12.50073769],[2536.5,3.63057693],[2536.7,12.34]]]
["bitfinex","ETHUSD",1724889882571,[[2535.6,3.94371],[2535.4,4.20389662],[2535.2,3.94439],[2534.7,3.0],[2534.6,4.77135112]],[[2536.2,6.33422],[2536.3,3.0],[2536.4,12.50073769],[2536.5,0.63057693],[2536.7,12.34]]]
["bitfinex","ETHUSD",1724889882769,[[2535.7,3.94355],[2535.6,3.94371],[2535.5,0.07886893],[2535.4,4.20389662],[2535.2,3.94439]],[[2536.2,2.3913],[2536.3,3.0],[2536.4,12.50073769],[2536.5,0.63057693],[2536.7,12.34]]]
["bitfinex","ETHUSD",1724889883173,[[2535.7,3.94355],[2535.6,3.94371],[2535.5,0.07886893],[2535.4,4.20389662],[2535.2,3.94439]],[[2536.2,2.3913],[2536.3,6.94275],[2536.4,12.50073769],[2536.5,0.63057693],[2536.7,12.34]]]
["bitfinex","ETHUSD",1724889883413,[[2535.7,3.94355],[2535.6,3.94371],[2535.4,4.20389662],[2535.2,3.94439],[2534.7,3.0]],[[2536.2,2.3913],[2536.3,6.94275],[2536.4,12.50073769],[2536.5,0.63057693],[2536.7,12.34]]]
["bitfinex","ETHUSD",1724889883598,[[2535.8,3.9435],[2535.6,3.94371],[2535.5,0.07886891],[2535.4,4.20389662],[2535.2,3.94439]],[[2536.2,2.3913],[2536.3,3.0],[2536.4,12.50073769],[2536.5,0.63057693],[2536.6,3.94236]]]
["bitfinex","ETHUSD",1724889883919,[[2535.8,3.9435],[2535.7,0.07886811],[2535.4,8.14794662],[2535.3,3.94427],[2535.0,4.20389662]],[[2536.2,2.3913],[2536.3,3.0],[2536.4,8.55805769],[2536.5,4.57305693],[2536.6,3.94237]]]
["bitfinex","ETHUSD",1724889884102,[[2535.9,3.94328],[2535.8,3.9435],[2535.5,2.43056477],[2535.4,8.14794662],[2535.0,4.20389662]],[[2536.2,2.3913],[2536.3,3.0],[2536.4,8.55805769],[2536.5,4.57305693],[2536.6,3.94237]]]
["bitfinex","ETHUSD",1724889884412,[[2535.9,3.94328],[2535.8,3.9435],[2535.7,4.20389662],[2535.5,2.43056477],[2535.4,3.94405]],[[2536.2,2.3913],[2536.4,8.55805769],[2536.5,4.57305693],[2536.6,3.94237],[2538.6,43.88102023]]]
["bitfinex","ETHUSD",1724889884589,[[2535.9,3.94328],[2535.8,3.9435],[2535.7,4.20389662],[2535.5,2.3517],[2535.4,3.94405]],[[2536.2,2.3913],[2536.4,8.55805769],[2536.5,4.57305693],[2536.6,6.94237],[2538.6,43.88102023]]]
["bitfinex","ETHUSD",1724889884787,[[2535.9,3.94328],[2535.8,3.9435],[2535.7,4.20389662],[2535.5,2.3517],[2535.4,3.94405]],[[2536.2,2.3913],[2536.4,8.55805769],[2536.5,4.57305693],[2536.6,6.94237],[2538.6,39.09146359]]]
["bitfinex","ETHUSD",1724889885123,[[2535.9,3.94328],[2535.8,3.9435],[2535.7,4.20389662],[2535.5,2.3517],[2535.4,3.94405]],[[2536.2,2.3913],[2536.4,8.55805769],[2536.5,4.57305693],[2536.6,6.94237],[2538.6,43.88102023]]]
["bitfinex","ETHUSD",1724889885273,[[2535.8,3.9435],[2535.7,4.20389662],[2535.5,2.3517],[2535.4,3.94405],[2533.0,1.98313393]],[[2536.2,2.3913],[2536.4,12.50068769],[2536.5,0.63057693],[2536.6,6.94237],[2538.6,39.09146359]]]
["bitfinex","ETHUSD",1724889885480,[[2535.8,7.88693],[2535.7,4.20389662],[2535.4,3.94405],[2535.3,2.3191],[2535.1,7.41]],[[2536.2,2.3913],[2536.4,12.50068769],[2536.5,0.63057693],[2536.6,6.94237],[2536.9,3.94185]]]
["bitfinex","ETHUSD",1724889886174,[[2535.8,7.88686],[2535.7,4.20389662],[2535.4,3.94405],[2535.3,2.3191],[2535.1,7.41]],[[2536.2,2.3913],[2536.4,12.50068769],[2536.5,0.63057693],[2536.6,6.94237],[2536.9,3.94185]]]
["bitfinex","ETHUSD",1724889886413,[[2535.8,3.94343],[2535.7,4.20389662],[2535.4,3.94405],[2535.3,2.3191],[2535.1,7.41]],[[2536.2,2.3913],[2536.4,12.50068769],[2536.5,0.63057693],[2536.6,6.94237],[2536.9,3.94185]]]
["bitfinex","ETHUSD",1724889886585,[[2535.6,3.94375],[2535.4,4.20389662],[2535.2,3.94439],[2535.1,9.7489],[2534.2,2.05644953]],[[2536.2,2.3913],[2536.4,12.50068769],[2536.5,0.63057693],[2536.6,6.94237]]]
["bitfinex","ETHUSD",1724889886586,[[2535.6,3.94375],[2535.4,4.20389662],[2535.2,3.94439],[2535.1,9.7489],[2534.2,2.05644953]],[[2536.1,2.4923],[2536.2,5.43217877],[2536.4,8.55805769],[2536.5,0.63057693],[2536.6,3.0]]]
["bitfinex","ETHUSD",1724889886919,[[2535.6,3.94375],[2535.4,8.14795662],[2535.2,3.94439],[2535.1,9.7489],[2534.4,12.18]],[[2536.1,2.4923],[2536.2,5.43217877],[2536.4,12.50072769],[2536.5,0.63057693],[2536.6,3.0]]]
["bitfinex","ETHUSD",1724889887116,[[2535.6,3.94375],[2535.4,8.14795662],[2535.2,3.94439],[2535.1,9.7489],[2534.4,12.18]],[[2536.1,2.4923],[2536.2,9.37517877],[2536.4,8.55805769],[2536.5,0.63057693],[2536.6,3.0]]]
["bitfinex","ETHUSD",1724889887288,[[2535.6,3.94375],[2535.4,8.14795662],[2535.2,3.94439],[2535.1,9.7489],[2534.4,12.18]],[[2536.1,2.4923],[2536.2,5.43217877],[2536.4,12.50074769],[2536.5,0.63057693],[2536.6,3.0]]]
["bitfinex","ETHUSD",1724889887615,[[2535.6,3.94375],[2535.4,8.14795662],[2535.2,3.94439],[2535.1,9.7489],[2534.4,12.18]],[[2536.1,2.4923],[2536.2,5.43217877],[2536.4,8.55805769],[2536.5,0.63057693],[2536.6,3.0]]]
["bitfinex","ETHUSD",1724889887823,[[2535.6,3.94375],[2535.4,8.14795662],[2535.2,3.94439],[2535.1,9.7489],[2534.4,16.12565]],[[2536.1,2.4923],[2536.2,5.43217877],[2536.4,8.55805769],[2536.5,0.63057693],[2536.6,3.0]]]
["bitfinex","ETHUSD",1724889888129,[[2535.6,3.94375],[2535.4,8.14795662],[2535.2,3.94439],[2535.1,9.7489],[2534.4,16.12565]],[[2536.1,6.43536],[2536.2,1.48919877],[2536.4,12.50074769],[2536.5,0.63057693],[2536.6,3.0]]]
["bitfinex","ETHUSD",1724889888418,[[2535.6,3.94375],[2535.4,8.14795662],[2535.2,3.94439],[2535.1,9.7489],[2534.5,0.61862809]],[[2536.1,6.43536],[2536.2,1.48919877],[2536.4,12.50074769],[2536.5,0.63057693],[2536.6,3.0]]]
["bitfinex","ETHUSD",1724889888613,[[2535.6,3.94375],[2535.4,8.14795662],[2535.2,3.94439],[2535.1,9.7489],[2534.5,1.44468921]],[[2536.1,6.43536],[2536.2,1.48919877],[2536.4,12.50074769],[2536.5,0.63057693],[2536.6,3.0]]]
["bitfinex","ETHUSD",1724889889013,[[2535.6,3.94375],[2535.4,8.14795662],[2535.1,9.7489],[2535.0,6.9447],[2534.5,0.61862809]],[[2536.1,6.43536],[2536.2,1.48919877],[2536.3,3.94278],[2536.4,8.55805769],[2536.5,0.63057693]]]
["bitfinex","ETHUSD",1724889889808,[[2535.4,4.20389662],[2535.3,3.94425],[2535.2,3.94443],[2535.1,7.41],[2535.0,3.0]],[[2535.8,2.4443],[2535.9,3.94341],[2536.2,1.48919877],[2536.4,8.55805769],[2536.5,0.63057693]]]
["bitfinex","ETHUSD",1724889889980,[[2535.2,3.94443],[2535.1,11.61389662],[2535.0,3.94468],[2534.4,16.12565],[2534.3,1.22166112]],[[2535.8,3.083071],[2535.9,3.94341],[2536.2,1.48919877],[2536.3,3.94281],[2536.4,7.45]]]
["bitfinex","ETHUSD",1724889890180,[[2535.3,3.94425],[2535.2,3.94436],[2535.1,11.61389662],[2534.4,16.12565],[2534.3,0.3956]],[[2535.8,3.083071],[2535.9,3.94341],[2536.2,1.48919877],[2536.3,3.94281],[2536.4,7.45]]]
["bitfinex","ETHUSD",1724889890181,[[2535.3,3.94425],[2535.2,3.94436],[2535.1,11.61389662],[2534.4,16.12565],[2534.3,0.3956]],[[2535.8,3.083071],[2535.9,3.94341],[2536.1,3.94313],[2536.2,1.48919877],[2536.3,6.94281]]]
["bitfinex","ETHUSD",1724889890380,[[2535.3,3.94425],[2535.2,3.94436],[2535.1,11.61389662],[2534.4,16.12565],[2534.3,0.3956]],[[2535.8,2.4443],[2535.9,3.94341],[2536.1,3.94313],[2536.2,1.48919877],[2536.3,6.94281]]]
["bitfinex","ETHUSD",1724889890929,[[2535.3,3.94425],[2535.2,3.94436],[2535.1,11.61389662],[2534.4,16.12565],[2534.3,0.3956]],[[2535.8,2.4443],[2535.9,3.94341],[2536.1,3.94316],[2536.2,1.48919877],[2536.3,6.94281]]]
["bitfinex","ETHUSD",1724889891282,[[2535.3,3.94425],[2535.2,3.94436],[2535.1,11.61389662],[2534.6,3.0],[2534.4,16.12565]],[[2535.8,2.4443],[2535.9,3.94341],[2536.1,3.94316],[2536.2,1.48919877],[2536.3,6.94281]]]
["bitfinex","ETHUSD",1724889891475,[[2535.3,3.94425],[2535.2,3.94436],[2535.1,11.61389662],[2534.6,3.0],[2534.4,16.12565]],[[2535.8,2.4443],[2535.9,7.88689],[2536.2,1.48919877],[2536.3,6.94281],[2540.0,7.53790937]]]
["bitfinex","ETHUSD",1724889891680,[[2535.2,3.94436],[2535.1,11.61389662],[2535.0,3.94468],[2534.8,2.4684],[2534.6,6.94533]],[[2535.7,3.9437],[2535.8,2.4443],[2535.9,3.94346],[2536.2,5.43212877],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724889892023,[[2535.1,7.41],[2535.0,3.94466],[2534.8,4.20389662],[2534.6,9.34403],[2534.4,12.18]],[[2535.7,3.9437],[2536.2,5.43212877],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724889892024,[[2535.1,7.41],[2535.0,3.94466],[2534.8,4.20389662],[2534.6,9.34403],[2534.4,12.18]],[[2535.6,2.3454],[2535.7,3.9437],[2536.1,3.9431],[2536.2,5.69309539],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724889892229,[[2535.1,7.41],[2535.0,3.94466],[2534.8,4.20389662],[2534.6,9.34403],[2534.4,12.18]],[[2535.6,2.3454],[2535.7,4.33807],[2536.1,3.9431],[2536.2,5.69309539],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724889892573,[[2535.0,3.94466],[2534.8,4.20389662],[2534.6,9.34403],[2534.4,12.18]],[[2535.6,2.3454],[2535.7,4.33807],[2536.1,3.9431],[2536.2,5.69309539],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724889892574,[[2535.0,3.94466],[2534.9,7.41],[2534.8,4.20389662],[2534.6,2.3987],[2534.4,16.12563]],[[2535.6,2.3454],[2535.7,4.33807],[2535.9,3.0],[2536.1,3.9431],[2536.2,5.69309539]]]
["bitfinex","ETHUSD",1724889893019,[[2535.0,3.94466],[2534.9,7.41],[2534.8,8.14892662],[2534.6,2.3987],[2534.5,4.01414809]],[[2535.4,2.4793],[2535.5,3.944],[2535.7,4.33807],[2535.9,3.0],[2536.1,3.9431]]]
["bitfinex","ETHUSD",1724889893399,[[2534.9,7.41],[2534.8,8.14883662],[2534.5,4.01414809],[2533.6,2.05163718],[2533.4,26.11914462]],[[2535.4,2.4793],[2535.5,7.88812],[2535.7,0.39437],[2535.9,3.0],[2536.0,3.94324]]]
["bitfinex","ETHUSD",1724889893609,[[2534.9,7.41],[2534.8,8.14883662],[2534.5,4.01414809],[2533.6,2.05163718],[2533.4,26.11914462]],[[2535.4,2.4793],[2535.7,0.39437],[2535.9,3.0],[2536.0,3.94324]]]
["bitfinex","ETHUSD",1724889893610,[[2534.9,7.41],[2534.8,3.94494],[2534.6,4.20389662],[2534.5,0.06862809],[2534.3,9.25863]],[[2535.3,6.42367],[2535.4,0.46370666],[2535.7,0.39437],[2535.8,3.94358],[2535.9,3.0]]]
["bitfinex","ETHUSD",1724889893784,[[2534.9,7.41],[2534.8,3.94494],[2534.6,4.20389662],[2534.5,0.06862809],[2534.3,9.25863]],[[2535.3,6.42367],[2535.7,0.39437],[2535.8,3.94358],[2535.9,3.0]]]
["bitfinex","ETHUSD",1724889893785,[[2534.9,7.41],[2534.8,3.94494],[2534.6,4.20389662],[2534.5,0.06862809],[2534.3,9.25863]],[[2535.3,6.42367],[2535.7,0.39437],[2535.8,3.94358],[2535.9,3.0],[2537.5,4.07834697]]]
["bitfinex","ETHUSD",1724889894315,[[2534.9,7.41],[2534.8,7.8899],[2534.6,4.20389662],[2534.5,0.06862809],[2534.3,9.25863]],[[2535.3,2.4793],[2535.4,3.9443],[2535.6,3.94393],[2535.7,0.39437],[2535.8,3.94358]]]
["bitfinex","ETHUSD",1724889894520,[[2534.9,7.41],[2534.8,3.94494],[2534.6,4.20389662],[2534.5,0.06862809],[2534.3,9.25863]],[[2535.3,2.4793],[2535.4,3.9443],[2535.6,3.94393],[2535.7,0.39437],[2535.8,3.94358]]]
["bitfinex","ETHUSD",1724889894701,[[2534.6,3.94529],[2534.5,0.06862809],[2534.4,4.20389662],[2534.3,5.3128],[2534.1,11.35611]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94423],[2535.7,4.33809],[2535.8,4.20389662]]]
["bitfinex","ETHUSD",1724889895025,[[2534.7,3.94521],[2534.6,3.94529],[2534.5,0.06862809],[2534.4,4.20389662],[2534.3,2.3128]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94423],[2535.7,4.33809],[2535.8,4.20389662]]]
["bitfinex","ETHUSD",1724889895026,[[2534.7,3.94521],[2534.6,3.94529],[2534.5,0.06862809],[2534.4,4.20389662],[2534.3,2.3128]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94423],[2535.6,3.0],[2535.7,4.33809]]]
["bitfinex","ETHUSD",1724889895663,[[2534.6,7.89059],[2534.5,0.06862809],[2534.4,4.20389662],[2534.3,2.3128],[2533.5,13.00915224]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94423],[2535.6,3.0],[2535.7,4.33809]]]
["bitfinex","ETHUSD",1724889895943,[[2534.6,7.89059],[2534.5,0.06862809],[2534.4,4.20389662],[2533.5,13.00915224]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94423],[2535.6,3.0],[2535.7,4.33809]]]
["bitfinex","ETHUSD",1724889895944,[[2534.6,3.94529],[2534.5,0.06862809],[2534.4,4.20389662],[2534.1,2.3916],[2533.5,13.00915224]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94423],[2535.6,3.0],[2535.7,4.33809]]]
["bitfinex","ETHUSD",1724889896149,[[2534.6,3.94529],[2534.5,0.06862809],[2534.4,4.20389662],[2534.2,3.94597],[2534.1,2.3916]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94423],[2535.6,3.0],[2535.7,4.33809]]]
["bitfinex","ETHUSD",1724889896309,[[2534.6,3.94529],[2534.5,0.06862809],[2534.4,8.14949662],[2534.2,3.94597],[2534.1,2.3916]],[[2535.1,2.3418],[2535.2,7.88903],[2535.6,3.0],[2535.7,4.33809],[2537.8,4.78955664]]]
["bitfinex","ETHUSD",1724889896509,[[2534.6,3.94529],[2534.5,0.06862809],[2534.4,8.14949662],[2534.2,3.94597],[2534.1,2.3916]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94424],[2535.6,3.0],[2535.7,4.33809]]]
["bitfinex","ETHUSD",1724889897125,[[2534.6,7.89058],[2534.5,0.06862809],[2534.4,4.20389662],[2534.2,3.94597],[2534.1,2.3916]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94424],[2535.6,3.0],[2535.7,4.33809]]]
["bitfinex","ETHUSD",1724889897335,[[2534.7,3.94522],[2534.6,8.14918662],[2534.5,0.06862809],[2534.2,3.94597],[2534.1,2.3916]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94424],[2535.6,3.0],[2535.7,4.33809]]]
["bitfinex","ETHUSD",1724889897533,[[2534.6,8.14918662],[2534.5,0.06862809],[2534.4,3.94563],[2534.2,3.94597],[2534.1,2.3916]],[[2535.1,2.3418],[2535.2,7.88904],[2535.6,3.0],[2535.7,4.33809],[2537.3,14.32066593]]]
["bitfinex","ETHUSD",1724889898055,[[2534.6,8.14918662],[2534.5,0.06862809],[2534.4,3.94563],[2534.1,2.3916],[2534.0,6.9462]],[[2535.1,7.309604],[2535.2,3.94448],[2535.6,6.94394],[2535.7,0.39437],[2535.9,3.94341]]]
["bitfinex","ETHUSD",1724889898349,[[2534.6,8.14918662],[2534.5,0.06862809],[2534.1,6.33772],[2534.0,3.0],[2533.7,5.4429883]],[[2535.1,3.364884],[2535.2,3.94448],[2535.4,3.94424],[2535.6,6.94394],[2535.7,0.39437]]]
["bitfinex","ETHUSD",1724889898515,[[2534.6,8.14918662],[2534.5,0.06862809],[2534.1,6.33772],[2534.0,3.0],[2533.7,5.4429883]],[[2535.1,2.3418],[2535.2,3.94448],[2535.4,3.94424],[2535.6,6.94394],[2535.7,0.39437]]]
["bitfinex","ETHUSD",1724889898717,[[2534.6,8.14918662],[2534.5,0.06862809],[2534.4,3.94561],[2534.1,6.33772],[2534.0,3.0]],[[2535.1,2.3418],[2535.2,7.88907],[2535.6,6.94394],[2535.7,0.39437],[2541.6,1.0]]]
["bitfinex","ETHUSD",1724889899129,[[2534.6,8.14918662],[2534.5,0.06862809],[2534.4,3.94561],[2534.1,6.33772],[2534.0,3.0]],[[2535.1,2.3418],[2535.2,7.88907],[2535.6,6.94394],[2535.7,0.39437],[2539.3,7.53790937]]]
["bitfinex","ETHUSD",1724889899644,[[2534.6,3.94529],[2534.5,0.06862809],[2534.4,8.14950662],[2534.1,6.33772],[2534.0,3.0]],[[2535.1,3.94464],[2535.2,3.94448],[2535.6,6.94394],[2535.7,0.39437],[2535.8,4.20389662]]]
["bitfinex","ETHUSD",1724889899958,[[2534.6,3.94529],[2534.4,8.14950662],[2534.1,6.33772],[2534.0,3.0],[2531.0,16.76666577]],[[2535.0,2.2836],[2535.1,3.94464],[2535.2,3.94448],[2535.6,6.94394],[2535.7,0.39437]]]
["bitfinex","ETHUSD",1724889900149,[[2534.6,3.94529],[2534.4,8.14950662],[2534.1,6.40637765],[2534.0,3.0],[2531.0,16.76666577]],[[2535.0,2.2836],[2535.1,3.94464],[2535.2,3.94448],[2535.6,6.94394],[2535.7,0.39437]]]
["bitfinex","ETHUSD",1724889900352,[[2534.6,3.94529],[2534.4,8.14949662],[2534.1,6.40637765],[2534.0,3.0],[2533.5,13.41330365]],[[2535.0,2.2836],[2535.2,3.94448],[2535.4,3.94423],[2535.6,6.94394],[2535.7,0.39437]]]
["bitfinex","ETHUSD",1724889900566,[[2534.6,3.94529],[2534.4,8.14949662],[2534.1,6.40637765],[2534.0,3.0],[2533.5,13.41330365]],[[2535.0,2.2836],[2535.2,3.94448],[2535.6,6.94394],[2535.7,0.39437],[2550.9,16.58719225]]]
["bitfinex","ETHUSD",1724889900860,[[2534.6,3.94529],[2534.4,8.14949662],[2534.1,6.40637765],[2534.0,3.0],[2533.5,13.41330365]],[[2535.0,2.2836],[2535.2,3.94448],[2535.6,6.94394],[2535.7,0.39437],[2540.9,10.0]]]
["bitfinex","ETHUSD",1724889901060,[[2534.4,12.09505662],[2534.1,6.40637765],[2534.0,3.0],[2533.5,11.35703],[2533.4,2.05627365]],[[2535.0,2.2836],[2535.2,3.94448],[2535.6,6.94394],[2535.7,0.39437],[2535.9,3.94341]]]
["bitfinex","ETHUSD",1724889901258,[[2534.4,12.09505662],[2534.0,3.0],[2533.5,11.35703],[2533.4,2.05627365]],[[2535.0,2.2836],[2535.2,3.94448],[2535.6,6.94394],[2535.7,0.39437],[2535.9,3.94341]]]
["bitfinex","ETHUSD",1724889901259,[[2534.4,7.89118],[2534.2,4.20389662],[2534.0,3.0],[2533.8,2.7228],[2533.7,0.82606112]],[[2534.9,2.2628],[2535.0,4.567678],[2535.2,3.94456],[2535.4,3.94418],[2535.6,7.20389662]]]
["bitfinex","ETHUSD",1724889901464,[[2534.4,3.94556],[2534.2,8.14980662],[2534.0,3.0],[2533.9,3.94643],[2533.8,2.7228]],[[2534.9,6.20775],[2535.0,4.567658],[2535.4,3.94418],[2535.6,7.20389662],[2535.7,4.33808]]]
["bitfinex","ETHUSD",1724889901659,[[2534.4,3.94556],[2534.2,8.14980662],[2534.0,3.0],[2533.9,3.94643],[2533.8,2.79146108]],[[2534.8,2.2628],[2534.9,3.94495],[2535.0,4.567658],[2535.4,3.94418],[2535.6,7.20389662]]]
["bitfinex","ETHUSD",1724889902187,[[2534.2,12.09568662],[2534.0,3.0],[2533.8,2.79146108],[2533.7,3.94672],[2533.6,0.82606112]],[[2534.8,6.20789],[2535.0,4.567658],[2535.3,3.94435],[2535.6,7.20389662],[2537.4,4.78955664]]]
["bitfinex","ETHUSD",1724889902353,[[2534.3,0.55],[2534.2,8.14977662],[2533.8,2.79146108],[2533.7,3.94672],[2533.6,0.82606112]],[[2534.8,6.89006327],[2535.0,4.567678],[2535.2,3.0],[2535.3,3.94435],[2535.6,7.20389662]]]
["bitfinex","ETHUSD",1724889902525,[[2534.3,4.49582],[2534.2,8.14977662],[2533.8,6.73807108],[2533.6,0.82606112],[2533.5,3.94703]],[[2534.8,4.62726327],[2535.0,4.567678],[2535.2,3.0],[2535.3,3.94435],[2535.6,4.20389662]]]
["bitfinex","ETHUSD",1724889902731,[[2534.3,0.55],[2534.1,3.9461],[2534.0,3.94622],[2533.8,4.6680577],[2533.6,7.12876112]],[[2534.7,2.4978],[2534.8,4.62726327],[2535.0,0.622808],[2535.2,11.14838662],[2535.5,3.94406]]]
["bitfinex","ETHUSD",1724889902932,[[2534.2,0.55],[2534.1,3.94615],[2534.0,3.94622],[2533.8,4.59939662],[2533.6,6.3027]],[[2534.5,2.4978],[2534.6,4.65790633],[2534.8,3.94509],[2535.0,0.622808],[2535.1,3.94467]]]
["bitfinex","ETHUSD",1724889903153,[[2533.8,3.94654],[2533.6,3.94684],[2533.5,4.20389662],[2533.3,4.01603417],[2533.2,3.18186112]],[[2534.2,2.4978],[2534.3,3.94589],[2534.6,0.71250633],[2534.8,3.94509],[2534.9,3.0]]]
["bitfinex","ETHUSD",1724889903359,[[2533.6,3.94685],[2533.5,4.20389662],[2533.2,2.3558],[2533.1,4.77372112],[2533.0,1.23909168]],[[2534.2,6.44388],[2534.5,0.46579063],[2534.6,0.71250633],[2534.7,3.94529],[2534.9,3.0]]]
["bitfinex","ETHUSD",1724889903677,[[2533.9,3.94648],[2533.7,8.15063662],[2533.4,3.94724],[2533.2,3.18186112],[2533.1,3.94766]],[[2534.2,2.4978],[2534.4,3.94572],[2534.5,4.41142063],[2534.9,6.945],[2535.4,0.15659882]]]
["bitfinex","ETHUSD",1724889903974,[[2533.7,8.15059662],[2533.2,6.30332],[2533.1,4.77372112],[2532.8,2.05805114],[2532.7,3.9483]],[[2534.2,2.4978],[2534.3,3.94586],[2534.5,4.41142063],[2534.9,6.945],[2535.4,0.15659882]]]
["bitfinex","ETHUSD",1724889904133,[[2533.7,8.15059662],[2533.5,3.94703],[2533.2,6.30332],[2533.1,0.82606112],[2533.0,1.63459168]],[[2534.2,2.4978],[2534.3,7.89185],[2534.5,0.46579063],[2534.8,3.94513],[2534.9,3.0]]]
["bitfinex","ETHUSD",1724889904461,[[2533.7,3.9467],[2533.5,8.15092662],[2533.2,6.30332],[2533.1,0.82606112],[2533.0,0.3955]],[[2534.2,2.4978],[2534.3,7.89183],[2534.5,0.46579063],[2534.8,3.94513],[2534.9,3.0]]]
["bitfinex","ETHUSD",1724889904764,[[2533.7,3.9467],[2533.5,8.15092662],[2533.3,3.0],[2533.2,6.30332],[2533.0,0.3955]],[[2534.2,2.4978],[2534.3,3.94586],[2534.5,0.46579063],[2534.8,8.14902662],[2534.9,3.0]]]
["bitfinex","ETHUSD",1724889904972,[[2533.5,12.09794662],[2533.3,3.0],[2533.2,2.3558],[2533.0,4.34334],[2532.7,5.18739168]],[[2534.2,7.482783],[2534.6,3.94554],[2534.8,4.20389662],[2534.9,3.0],[2535.9,3.99347]]]
["bitfinex","ETHUSD",1724889905131,[[2533.5,8.15091662],[2533.3,6.94734],[2533.2,2.3558],[2533.0,5.79334],[2532.8,0.82606112]],[[2534.2,6.44382],[2534.6,3.94554],[2534.8,4.20389662],[2534.9,3.0],[2535.7,0.05]]]
["bitfinex","ETHUSD",1724889905332,[[2533.5,12.09793662],[2533.2,2.3558],[2533.0,5.79334],[2532.8,0.82606112],[2532.7,3.9483]],[[2534.1,3.94618],[2534.2,6.44382],[2534.6,3.94554],[2534.8,4.20389662],[2534.9,3.0]]]
["bitfinex","ETHUSD",1724889905667,[[2533.5,12.09793662],[2533.2,2.3558],[2533.0,5.79334],[2532.8,0.82606112],[2532.7,5.18739168]],[[2534.1,3.94618],[2534.2,6.44382],[2534.6,6.94554],[2534.8,4.20389662],[2536.3,6.15811495]]]
["bitfinex","ETHUSD",1724889905872,[[2533.6,3.94694],[2533.5,8.15091662],[2533.2,2.3558],[2533.1,3.94769],[2533.0,1.8455]],[[2534.2,6.44382],[2534.4,3.94579],[2534.6,6.94554],[2534.8,4.20389662],[2535.9,3.99347]]]
["bitfinex","ETHUSD",1724889906030,[[2533.6,3.94694],[2533.5,8.15091662],[2533.2,2.3558],[2533.1,3.94769],[2533.0,1.8455]],[[2534.2,7.088202],[2534.4,3.94579],[2534.6,6.94554],[2534.8,4.20389662],[2535.9,3.99347]]]
["bitfinex","ETHUSD",1724889906232,[[2533.6,3.94694],[2533.5,8.15091662],[2533.2,2.3558],[2533.1,3.94769],[2533.0,1.8455]],[[2534.2,7.088202],[2534.4,3.94579],[2534.6,6.94554],[2534.8,4.20389662],[2535.7,0.05]]]
["bitfinex","ETHUSD",1724889906431,[[2533.6,3.94694],[2533.5,8.15091662],[2533.2,2.3558],[2533.1,3.94769],[2533.0,1.8455]],[[2534.2,7.088202],[2534.4,3.9458],[2534.6,6.94554],[2534.8,4.20389662],[2535.7,0.05]]]
["bitfinex","ETHUSD",1724889906644,[[2533.6,3.94694],[2533.5,8.15091662],[2533.2,2.3558],[2533.1,3.94769],[2533.0,1.8455]],[[2534.2,7.088202],[2534.4,3.9458],[2534.6,6.94554],[2535.0,4.82670462],[2535.7,0.05]]]
["bitfinex","ETHUSD",1724889907058,[[2533.6,3.94694],[2533.5,8.15091662],[2533.2,2.3558],[2533.1,3.94769],[2533.0,1.8455]],[[2534.2,7.088202],[2534.6,6.94554],[2535.0,4.82670462],[2535.7,0.05]]]
["bitfinex","ETHUSD",1724889907059,[[2533.6,3.94694],[2533.5,8.15091662],[2533.2,2.3558],[2533.1,3.94769],[2533.0,1.8455]],[[2534.2,11.034312],[2534.6,6.94554],[2535.0,4.82670462],[2535.7,0.05],[2538.2,0.71510206]]]
["bitfinex","ETHUSD",1724889907397,[[2533.5,12.09792662],[2533.1,3.94769],[2533.0,7.1103],[2532.6,0.06868522],[2532.5,1.62550453]],[[2534.0,2.4597],[2534.1,3.94617],[2534.2,4.590402],[2534.6,6.94554],[2534.8,4.20389662]]]
["bitfinex","ETHUSD",1724889907561,[[2533.5,12.09792662],[2533.1,3.94769],[2533.0,7.1103],[2532.7,3.9483],[2532.6,0.89474634]],[[2534.0,2.4597],[2534.1,3.94617],[2534.2,4.590402],[2534.6,6.94554],[2534.8,4.20389662]]]
["bitfinex","ETHUSD",1724889907745,[[2533.6,3.94694],[2533.5,8.15090662],[2533.1,3.94769],[2533.0,7.1103],[2532.7,3.9483]],[[2534.0,2.4597],[2534.2,4.590402],[2534.4,3.94579],[2534.6,6.94554],[2534.8,4.20389662]]]
["bitfinex","ETHUSD",1724889907940,[[2533.9,3.94648],[2533.5,4.20389662],[2533.3,3.94732],[2533.1,3.94769],[2533.0,7.1103]],[[2534.0,2.4597],[2534.4,3.94579],[2534.6,6.94542],[2535.0,8.77150462],[2535.6,3.94388]]]
["bitfinex","ETHUSD",1724889908137,[[2533.9,3.94648],[2533.7,8.15057662],[2533.6,0.07892845],[2533.4,6.24592],[2533.1,3.94769]],[[2534.0,2.4597],[2534.4,3.94579],[2534.6,6.94542],[2535.0,8.77150462],[2535.6,3.94388]]]
["bitfinex","ETHUSD",1724889908339,[[2533.9,3.94648],[2533.7,8.15057662],[2533.4,6.24592],[2533.1,3.94769],[2532.1,6.06223244]],[[2534.0,2.4597],[2534.4,3.94579],[2534.6,6.94542],[2535.0,8.77150462],[2535.6,3.94388]]]
["bitfinex","ETHUSD",1724889908571,[[2533.9,3.94648],[2533.7,8.15057662],[2533.4,6.24592],[2533.1,3.94769],[2532.5,2.03853509]],[[2534.0,2.4597],[2534.4,3.94579],[2534.6,6.94542],[2535.0,8.77150462],[2535.6,3.94388]]]
["bitfinex","ETHUSD",1724889908972,[[2533.7,8.15057662],[2533.4,2.2987],[2533.1,3.94769],[2532.5,2.03853509]],[[2534.0,2.4597],[2534.4,3.94579],[2534.6,6.94542],[2535.0,8.77150462],[2535.6,3.94388]]]
["bitfinex","ETHUSD",1724889908973,[[2533.7,8.15057662],[2533.4,2.2987],[2533.2,3.94751],[2533.1,3.94769],[2532.5,2.03853509]],[[2534.0,2.4597],[2534.3,3.94587],[2534.4,3.94579],[2534.6,3.0],[2534.9,3.94496]]]
["bitfinex","ETHUSD",1724889909174,[[2533.7,8.15057662],[2533.2,3.94751],[2533.1,3.94769],[2532.5,0.38641285],[2532.4,7.85601886]],[[2534.0,2.4597],[2534.3,3.94587],[2534.4,3.94579],[2534.6,3.0],[2534.9,3.94496]]]
["bitfinex","ETHUSD",1724889909399,[[2533.7,8.15057662],[2533.2,6.37371],[2533.1,3.94769],[2532.7,3.9483],[2532.6,0.89474634]],[[2534.0,2.4597],[2534.3,3.94587],[2534.4,3.94579],[2534.6,3.0],[2534.9,3.94496]]]
["bitfinex","ETHUSD",1724889910075,[[2533.7,12.09727662],[2533.2,6.37371],[2533.1,3.94769],[2532.7,4.77436112],[2532.6,0.06868522]],[[2534.0,2.4597],[2534.3,3.94587],[2534.4,3.94579],[2534.6,3.0],[2534.9,3.94496]]]
["bitfinex","ETHUSD",1724889910381,[[2533.7,12.09727662],[2533.2,6.37371],[2533.1,3.94769],[2532.7,3.9483],[2532.6,0.89474634]],[[2534.0,2.4597],[2534.3,3.94587],[2534.4,3.94579],[2534.6,3.0],[2534.9,3.94496]]]
["bitfinex","ETHUSD",1724889910744,[[2533.8,3.94662],[2533.7,8.15057662],[2533.2,6.37371],[2533.1,3.94769],[2532.7,3.9483]],[[2534.0,2.4597],[2534.3,3.94587],[2534.4,3.94579],[2534.6,3.0],[2534.9,3.94496]]]
["bitfinex","ETHUSD",1724889911279,[[2533.7,8.15057662],[2533.2,6.37371],[2533.1,3.94769],[2532.7,3.9483],[2532.4,6.20389662]],[[2534.0,2.4597],[2534.3,3.94587],[2534.4,3.94579],[2534.6,3.0],[2535.9,3.94347]]]
["bitfinex","ETHUSD",1724889911484,[[2533.7,8.15057662],[2533.2,2.4262],[2533.1,3.94769],[2532.7,3.9483],[2532.5,4.33507285]],[[2534.0,2.4597],[2534.2,3.94608],[2534.3,3.94587],[2534.6,3.0],[2534.7,3.94529]]]
["bitfinex","ETHUSD",1724889911776,[[2533.7,4.20389662],[2533.5,3.94706],[2533.2,2.4262],[2533.1,3.94769],[2532.7,3.9483]],[[2534.0,2.4597],[2534.2,3.94608],[2534.3,3.94587],[2534.6,3.0],[2534.7,3.94529]]]
["bitfinex","ETHUSD",1724889911984,[[2533.5,7.89406],[2533.4,4.20389662],[2533.1,3.94769],[2532.9,2.3188],[2532.7,3.9483]],[[2534.0,3.100278],[2534.1,3.94619],[2534.3,3.94596],[2534.6,6.94542],[2535.7,0.05]]]
["bitfinex","ETHUSD",1724889912357,[[2533.5,3.947],[2533.4,4.20389662],[2533.3,3.94734],[2533.1,3.94769],[2532.9,2.3188]],[[2534.0,3.100278],[2534.1,3.94619],[2534.3,3.94596],[2534.6,6.94542],[2535.7,0.05]]]
["bitfinex","ETHUSD",1724889912882,[[2533.6,3.94691],[2533.5,3.947],[2533.4,4.20389662],[2533.1,3.94769],[2532.9,2.3188]],[[2534.0,3.100278],[2534.3,7.89195],[2534.6,6.94542],[2535.7,0.05],[2536.2,0.41293355]]]
["bitfinex","ETHUSD",1724889913187,[[2533.7,3.94671],[2533.5,3.94703],[2533.4,4.20389662],[2533.3,2.4541],[2533.2,3.94754]],[[2534.0,2.4597],[2534.3,3.94594],[2534.5,3.94563],[2534.6,3.0],[2534.8,3.94515]]]
["bitfinex","ETHUSD",1724889913482,[[2533.7,12.09731662],[2533.5,0.07893411],[2533.3,2.4541],[2533.2,3.94754],[2532.4,8.28942589]],[[2534.0,2.4597],[2534.3,3.94594],[2534.5,3.94562],[2534.6,3.0],[2534.8,3.94515]]]
["bitfinex","ETHUSD",1724889913678,[[2533.7,12.09731662],[2533.3,2.4541],[2533.2,3.94754],[2532.4,8.28942589],[2528.9,35.58492881]],[[2534.0,2.4597],[2534.3,3.94594],[2534.5,3.94562],[2534.6,3.0],[2534.8,3.94515]]]
["bitfinex","ETHUSD",1724889913887,[[2533.7,12.09731662],[2533.3,2.4541],[2533.2,3.94754],[2532.4,8.28942589],[2529.8,30.0]],[[2534.0,2.4597],[2534.3,3.94594],[2534.5,3.94562],[2534.6,3.0],[2534.8,3.94515]]]
["bitfinex","ETHUSD",1724889914089,[[2533.7,12.09731662],[2533.3,2.4541],[2533.2,3.94754],[2532.4,8.28942589],[2529.9,12.90841519]],[[2534.0,2.4597],[2534.3,3.94594],[2534.5,3.94562],[2534.6,3.0],[2534.8,3.94515]]]
["bitfinex","ETHUSD",1724889914297,[[2533.7,8.15060662],[2533.5,3.947],[2533.3,2.4541],[2533.2,3.94754],[2532.5,5.57402453]],[[2534.0,2.4597],[2534.3,7.89191],[2534.6,3.0],[2534.8,3.94515],[2535.9,3.94347]]]
["bitfinex","ETHUSD",1724889914590,[[2533.7,8.15060662],[2533.5,3.947],[2533.3,2.4541],[2533.2,3.94754],[2532.6,0.06868522]],[[2534.0,2.4597],[2534.3,7.89191],[2534.6,3.0],[2534.8,3.94515],[2535.9,3.94347]]]
["bitfinex","ETHUSD",1724889914791,[[2533.7,8.15060662],[2533.5,3.947],[2533.3,2.4541],[2533.2,3.94754],[2532.9,3.94801]],[[2534.0,2.4597],[2534.3,3.94594],[2534.5,3.94565],[2534.6,3.0],[2534.8,3.94515]]]
["bitfinex","ETHUSD",1724889914976,[[2533.8,3.94661],[2533.7,8.15060662],[2533.3,2.4541],[2533.2,3.94754],[2532.9,3.94801]],[[2534.0,2.4597],[2534.3,3.94594],[2534.5,3.94565],[2534.6,3.0],[2534.8,3.94515]]]
["bitfinex","ETHUSD",1724889915149,[[2533.8,3.94661],[2533.7,8.15060662],[2533.3,6.40147],[2532.9,3.94801],[2532.6,0.89474634]],[[2534.0,2.4597],[2534.3,3.94594],[2534.5,3.94565],[2534.6,3.0],[2534.8,3.94515]]]
["bitfinex","ETHUSD",1724889915970,[[2533.9,3.94648],[2533.7,4.20389662],[2533.3,2.4541],[2533.1,3.94763],[2532.6,0.89474634]],[[2534.4,2.4616],[2534.6,3.0],[2534.8,3.94522],[2535.0,0.622808],[2535.3,4.20389662]]]
["bitfinex","ETHUSD",1724889916291,[[2534.1,3.94614],[2534.0,4.20389662],[2533.9,3.9464],[2533.5,2.4913],[2533.3,3.94738]],[[2534.4,2.4616],[2534.6,3.0],[2534.8,3.94522],[2535.0,0.622808],[2535.3,4.20389662]]]
["bitfinex","ETHUSD",1724889916292,[[2534.1,3.94614],[2534.0,4.20389662],[2533.9,3.9464],[2533.5,2.4913],[2533.3,3.94738]],[[2534.4,2.4616],[2534.5,3.0],[2534.6,3.94541],[2534.7,3.0],[2534.8,11.39522]]]
["bitfinex","ETHUSD",1724889916501,[[2534.1,3.94614],[2534.0,4.20389662],[2533.9,3.9464],[2533.5,2.4913],[2533.3,3.94738]],[[2534.4,2.4616],[2534.5,3.0],[2534.6,3.94541],[2534.8,11.39522],[2537.1,4.78955664]]]
["bitfinex","ETHUSD",1724889916668,[[2533.9,3.9464],[2533.7,8.15063662],[2533.5,2.4913],[2533.3,3.94736],[2532.8,16.12815]],[[2534.3,2.4616],[2534.4,3.94572],[2534.5,3.0],[2534.6,3.94549],[2534.8,7.45]]]
["bitfinex","ETHUSD",1724889916996,[[2533.9,3.9464],[2533.7,8.15063662],[2533.5,2.4913],[2533.3,3.94736],[2532.8,16.12815]],[[2534.2,0.640732],[2534.3,2.4616],[2534.4,3.94572],[2534.5,3.0],[2534.6,3.94549]]]
["bitfinex","ETHUSD",1724889917155,[[2533.9,3.9464],[2533.7,8.15063662],[2533.5,2.4913],[2533.4,3.94723],[2532.8,16.12815]],[[2534.2,0.640732],[2534.3,2.4616],[2534.4,3.94572],[2534.5,3.0],[2534.6,3.94549]]]
["bitfinex","ETHUSD",1724889917559,[[2533.9,7.8928],[2533.7,4.20389662],[2533.5,2.4913],[2533.4,3.94723],[2532.8,16.12815]],[[2534.2,0.640732],[2534.3,2.4616],[2534.4,3.94572],[2534.5,3.0],[2534.6,3.94549]]]
["bitfinex","ETHUSD",1724889917810,[[2533.9,3.9464],[2533.7,8.15060662],[2533.5,2.4913],[2533.4,3.94723],[2532.8,16.12815]],[[2534.2,0.640732],[2534.3,2.4616],[2534.4,3.94572],[2534.5,3.0],[2534.6,3.94549]]]
["bitfinex","ETHUSD",1724889918163,[[2533.9,3.9464],[2533.7,8.15060662],[2533.4,3.94723],[2533.3,2.2597],[2532.8,16.12815]],[[2534.2,0.640732],[2534.3,2.4616],[2534.4,3.94572],[2534.5,3.0],[2534.6,3.94549]]]
["bitfinex","ETHUSD",1724889918364,[[2533.9,3.9464],[2533.7,8.15060662],[2533.4,3.94723],[2533.3,2.2597],[2532.8,16.12815]],[[2534.2,0.640732],[2534.3,2.4616],[2534.4,7.89153],[2534.5,3.0],[2535.4,0.65294567]]]
["bitfinex","ETHUSD",1724889918566,[[2533.9,3.9464],[2533.7,8.15060662],[2533.4,3.94723],[2533.3,2.2597],[2532.8,16.12815]],[[2534.1,2.3355],[2534.2,0.640732],[2534.4,7.89153],[2534.5,3.0],[2535.4,0.65294567]]]
["bitfinex","ETHUSD",1724889918791,[[2533.9,3.9464],[2533.7,8.15060662],[2533.4,3.94723],[2533.3,2.2597],[2532.8,16.12815]],[[2534.1,2.3355],[2534.2,0.640732],[2534.4,3.94572],[2534.5,3.0],[2535.4,0.65294567]]]
["bitfinex","ETHUSD",1724889919156,[[2534.0,8.15019662],[2533.8,0.07892681],[2533.7,2.2597],[2533.3,3.94739],[2533.1,4.34313]],[[2534.5,3.0],[2534.6,2.3355],[2535.3,8.14825662],[2535.4,0.15659882],[2535.7,3.94379]]]
["bitfinex","ETHUSD",1724889919361,[[2534.0,12.09637662],[2533.7,6.20642],[2533.3,3.94739],[2533.1,4.34313],[2532.7,0.82606112]],[[2534.6,6.28089],[2534.7,3.0],[2534.8,11.39518],[2535.2,16.28449],[2535.4,0.15659882]]]
["bitfinex","ETHUSD",1724889919580,[[2534.4,3.94568],[2534.1,0.07892025],[2534.0,4.20389662],[2533.9,3.94645],[2533.7,6.20642]],[[2534.6,2.3355],[2534.8,7.45],[2535.0,4.567668],[2535.2,12.34],[2535.3,3.94436]]]
["bitfinex","ETHUSD",1724889919791,[[2534.4,3.94568],[2534.0,4.20389662],[2533.9,3.94645],[2533.7,6.20642],[2533.5,7.41]],[[2534.6,2.3355],[2534.8,7.45],[2534.9,3.94502],[2535.0,4.567668],[2535.2,12.34]]]
["bitfinex","ETHUSD",1724889919996,[[2534.4,3.94568],[2534.2,3.9459],[2534.0,4.20389662],[2533.9,3.94645],[2533.7,6.20642]],[[2534.6,2.3355],[2534.8,7.45],[2534.9,3.94502],[2535.0,4.567668],[2535.2,12.34]]]
["bitfinex","ETHUSD",1724889920326,[[2534.1,3.94614],[2534.0,8.15019662],[2533.7,3.94672],[2533.1,4.34314],[2533.0,1.45]],[[2534.6,3.94541],[2534.8,11.39512],[2535.0,0.622808],[2535.2,12.34],[2535.3,4.20389662]]]
["bitfinex","ETHUSD",1724889920496,[[2534.0,8.15013662],[2533.5,9.8854],[2533.1,4.34314],[2533.0,1.45],[2532.8,13.00606112]],[[2534.6,3.94541],[2534.8,11.39512],[2535.0,0.622808],[2535.2,12.34],[2535.3,4.20389662]]]
["bitfinex","ETHUSD",1724889920497,[[2534.0,8.15013662],[2533.5,9.8854],[2533.1,4.34314],[2533.0,1.45],[2532.8,13.00606112]],[[2534.5,2.838441],[2534.6,3.94541],[2534.8,11.39518],[2535.0,0.622808],[2535.1,3.94464]]]
["bitfinex","ETHUSD",1724889920674,[[2534.0,8.15013662],[2533.5,9.8854],[2533.1,4.34314],[2533.0,1.45],[2532.8,13.00606112]],[[2534.8,11.39518],[2535.0,0.622808]]]
["bitfinex","ETHUSD",1724889920675,[[2534.1,0.07891929],[2534.0,4.20389662],[2533.5,7.41],[2533.2,0.46424037],[2533.1,2.3955]],[[2534.8,7.45],[2535.0,4.567598],[2535.6,4.20389662],[2536.0,3.94333],[2537.0,1.9403979]]]
["bitfinex","ETHUSD",1724889920875,[[2534.2,0.55],[2534.1,0.07891929],[2534.0,6.67929662],[2533.9,3.94638],[2533.5,7.41]],[[2534.7,2.4439],[2534.8,7.45],[2535.0,4.567598],[2535.2,16.28456],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1724889921060,[[2534.2,0.55],[2534.1,0.07891929],[2534.0,6.67929662],[2533.7,3.94673],[2533.5,7.41]],[[2534.7,2.4439],[2534.8,7.45],[2535.0,4.567598],[2535.2,16.28456],[2535.5,3.94403]]]
["bitfinex","ETHUSD",1724889921257,[[2534.6,3.94539],[2534.5,3.94541],[2534.3,4.28280637],[2534.2,0.55],[2534.1,3.94614]],[[2534.7,2.4439],[2534.8,7.45],[2535.2,20.22913],[2535.7,3.94375],[2536.2,3.94295]]]
["bitfinex","ETHUSD",1724889921461,[[2534.5,3.94541],[2534.3,8.22856637],[2534.2,0.55],[2534.1,3.94614],[2534.0,2.88825254]],[[2534.7,2.4439],[2534.8,7.45],[2535.2,16.28456],[2535.6,8.14777662],[2536.2,3.94295]]]
["bitfinex","ETHUSD",1724889921679,[[2534.5,7.89086],[2534.3,4.28280637],[2534.2,0.55],[2534.1,3.94614],[2534.0,2.88825254]],[[2534.7,2.4439],[2534.8,7.45],[2535.1,3.94469],[2535.2,16.28456],[2535.6,8.14777662]]]
["bitfinex","ETHUSD",1724889922020,[[2534.6,3.94539],[2534.5,3.94541],[2534.3,4.28280637],[2534.2,0.55],[2534.1,3.94614]],[[2534.8,7.45],[2534.9,2.3426],[2535.2,16.28454],[2535.4,3.94424],[2535.6,3.94388]]]
["bitfinex","ETHUSD",1724889922519,[[2534.3,8.14961662],[2534.2,0.55],[2533.9,3.94643],[2533.1,1.22156112],[2532.6,0.06868522]],[[2534.8,7.45],[2534.9,2.3426],[2535.2,16.28454],[2535.6,3.94388]]]
["bitfinex","ETHUSD",1724889922520,[[2534.3,8.14961662],[2534.2,0.55],[2533.9,3.94643],[2533.1,1.22156112],[2532.6,0.06868522]],[[2534.8,7.45],[2534.9,6.28754],[2535.2,12.34],[2535.5,3.94408],[2535.6,3.94388]]]
["bitfinex","ETHUSD",1724889922674,[[2534.4,0.55],[2534.3,8.14961662],[2534.2,0.55],[2533.9,3.94643],[2533.7,6.94673]],[[2534.8,7.45],[2534.9,6.28754],[2535.2,12.34],[2535.5,3.94408],[2535.6,3.94388]]]
["bitfinex","ETHUSD",1724889922873,[[2534.4,0.55],[2534.3,8.14961662],[2533.9,3.94643],[2533.8,7.41],[2533.7,6.94673]],[[2534.9,6.28754],[2535.1,7.45],[2535.2,12.34],[2535.5,3.94408],[2535.6,3.94388]]]
["bitfinex","ETHUSD",1724889923118,[[2534.4,0.55],[2534.3,8.14961662],[2534.0,6.83453254],[2533.8,7.41],[2533.7,6.94673]],[[2534.9,2.3426],[2535.0,3.94492],[2535.1,7.45],[2535.2,16.28456],[2535.5,3.94408]]]
["bitfinex","ETHUSD",1724889923301,[[2534.6,3.94536],[2534.4,0.6289059],[2534.3,4.20389662],[2534.1,3.94614],[2534.0,2.88825254]],[[2534.9,2.3426],[2535.1,7.45],[2535.2,16.28456],[2535.3,3.0],[2535.7,3.94374]]]
["bitfinex","ETHUSD",1724889923507,[[2534.6,3.94536],[2534.5,3.94539],[2534.4,0.6289059],[2534.3,4.20389662],[2534.1,3.94614]],[[2534.9,2.3426],[2535.1,7.45],[2535.2,16.28456],[2535.3,3.0],[2535.7,3.94374]]]
["bitfinex","ETHUSD",1724889923508,[[2534.6,3.94536],[2534.5,3.94539],[2534.4,0.6289059],[2534.3,4.20389662],[2534.1,3.94614]],[[2534.9,2.3426],[2535.1,7.45],[2535.2,20.22916],[2535.3,3.0],[2535.7,3.94374]]]
["bitfinex","ETHUSD",1724889923835,[[2534.6,3.94536],[2534.5,3.94539],[2534.4,0.55],[2534.3,4.20389662],[2534.1,3.94614]],[[2534.9,2.3426],[2535.1,7.45],[2535.2,7.88916],[2535.3,3.0],[2535.7,16.28374]]]
["bitfinex","ETHUSD",1724889923983,[[2534.6,3.94536],[2534.5,3.94539],[2534.4,0.55],[2534.3,4.20389662],[2534.1,3.94614]],[[2534.9,2.3426],[2535.1,11.39462],[2535.2,3.94456],[2535.3,3.0],[2535.7,16.28374]]]
["bitfinex","ETHUSD",1724889924880,[[2534.5,3.94539],[2534.4,0.55],[2534.3,8.14966662],[2534.1,3.94614],[2531.6,0.41288923]],[[2534.9,2.3426],[2535.0,3.94481],[2535.1,7.45],[2535.2,3.94456],[2535.3,3.0]]]
["bitfinex","ETHUSD",1724889925081,[[2534.5,3.94539],[2534.4,0.55],[2534.3,8.14966662],[2534.1,3.94614],[2533.0,1.45]],[[2534.9,3.716341],[2535.0,3.94481],[2535.1,7.45],[2535.2,3.94456],[2535.3,3.0]]]
["bitfinex","ETHUSD",1724889925282,[[2534.4,0.55],[2534.3,12.09538662],[2533.9,3.94644],[2533.0,3.10212224],[2532.9,4.10564059]],[[2534.9,7.661271],[2535.0,3.94481],[2535.1,7.45],[2535.3,3.0],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724889925578,[[2533.0,3.10212224],[2532.9,4.10564059]],[[2534.9,7.661271],[2535.0,3.94481],[2535.1,7.45],[2535.3,3.0],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724889925579,[[2533.7,4.20389662],[2533.6,2.2967],[2533.4,16.1272],[2533.1,0.3955],[2533.0,6.22380112]],[[2534.5,3.94563],[2534.8,3.0],[2534.9,1.373741],[2535.0,3.94478],[2535.1,7.45]]]
["bitfinex","ETHUSD",1724889925785,[[2533.7,4.20389662],[2533.6,2.2967],[2533.4,16.1272],[2533.0,6.22380112]],[[2534.5,3.94563],[2534.8,3.0],[2534.9,1.373741],[2535.0,3.94478],[2535.1,7.45]]]
["bitfinex","ETHUSD",1724889925786,[[2533.9,3.94636],[2533.8,3.94661],[2533.7,4.20389662],[2533.6,2.2967],[2533.4,4.3427]],[[2534.4,2.853463],[2534.5,3.94563],[2534.8,10.45],[2534.9,1.373741],[2535.0,8.14867662]]]
["bitfinex","ETHUSD",1724889926122,[[2534.0,3.94629],[2533.8,3.94661],[2533.7,4.20389662],[2533.6,2.2967],[2533.5,3.94707]],[[2534.4,2.4589],[2534.5,3.94563],[2534.6,3.9455],[2534.8,10.45],[2534.9,1.373741]]]
["bitfinex","ETHUSD",1724889926838,[[2533.8,3.94649],[2533.7,4.20389662],[2533.6,3.94684],[2533.4,2.33],[2533.3,11.35741]],[[2534.4,6.40461],[2534.8,10.45],[2534.9,1.373741],[2535.0,4.20389662],[2544.5,13.70495832]]]
["bitfinex","ETHUSD",1724889927004,[[2533.8,3.94649],[2533.7,4.20389662],[2533.6,3.94684],[2533.4,2.33],[2533.3,11.35741]],[[2534.3,0.640461],[2534.4,6.40461],[2534.8,10.45],[2534.9,1.373741],[2535.0,4.20389662]]]
["bitfinex","ETHUSD",1724889927201,[[2533.8,3.94649],[2533.7,4.20389662],[2533.6,3.94684],[2533.4,2.33],[2533.3,14.35741]],[[2534.3,0.640461],[2534.4,6.40461],[2534.8,10.45],[2534.9,1.373741],[2535.0,4.20389662]]]
["bitfinex","ETHUSD",1724889927405,[[2533.8,3.94649],[2533.7,4.20389662],[2533.6,3.94684],[2533.4,2.33],[2533.3,14.35741]],[[2534.3,4.586401],[2534.4,6.40461],[2534.8,14.39513],[2534.9,1.373741],[2535.0,4.20389662]]]
["bitfinex","ETHUSD",1724889928825,[[2533.7,8.15065662],[2533.6,3.94684],[2533.4,2.33],[2533.3,14.35741],[2533.0,1.8455]],[[2534.3,4.586401],[2534.4,6.40461],[2534.8,14.39513],[2534.9,1.373741],[2535.0,4.20389662]]]
["bitfinex","ETHUSD",1724889928826,[[2533.7,8.15065662],[2533.6,3.94684],[2533.4,2.33],[2533.3,14.35741],[2533.0,1.8455]],[[2534.2,3.94603],[2534.3,0.640461],[2534.4,6.40461],[2534.8,14.39513],[2534.9,1.373741]]]
["bitfinex","ETHUSD",1724889929140,[[2533.7,8.15065662],[2533.6,3.94684],[2533.5,0.98849353],[2533.3,14.35741],[2533.2,2.4032]],[[2534.1,2.3043],[2534.2,3.94603],[2534.3,0.640461],[2534.4,3.94571],[2534.8,14.39513]]]
["bitfinex","ETHUSD",1724889929316,[[2533.7,8.15065662],[2533.6,4.93533353],[2533.3,14.35741],[2533.2,2.4032],[2532.7,1.23909168]],[[2534.1,2.3043],[2534.2,3.94603],[2534.3,0.640461],[2534.4,3.94571],[2534.8,14.39513]]]
["bitfinex","ETHUSD",1724889929496,[[2533.7,8.15065662],[2533.6,3.94684],[2533.4,0.98849353],[2533.3,14.35741],[2533.2,2.4032]],[[2534.1,2.3043],[2534.2,3.94603],[2534.3,0.640461],[2534.4,3.94571],[2534.8,14.39513]]]
["bitfinex","ETHUSD",1724889929700,[[2533.7,8.15065662],[2533.6,3.94684],[2533.5,0.98849353],[2533.3,14.35741],[2533.2,2.4032]],[[2534.1,2.3043],[2534.2,3.94603],[2534.3,0.640461],[2534.4,3.94571],[2534.8,14.39513]]]
["bitfinex","ETHUSD",1724889930039,[[2533.7,8.15065662],[2533.6,3.94684],[2533.3,14.35741],[2533.2,2.4032]],[[2534.1,2.3043],[2534.3,0.640461],[2534.4,3.94571],[2534.8,14.39513]]]
["bitfinex","ETHUSD",1724889930040,[[2533.8,7.89326],[2533.7,4.20389662],[2533.6,0.98849353],[2533.3,14.35741],[2533.2,2.4032]],[[2534.1,2.3043],[2534.3,0.640461],[2534.4,3.94571],[2534.6,3.94549],[2534.8,14.39513]]]
["bitfinex","ETHUSD",1724889930207,[[2534.0,4.20389662],[2533.9,0.62892797],[2533.7,0.98849353],[2533.6,6.23702],[2533.3,10.8055]],[[2534.4,2.364],[2534.6,3.94547],[2534.8,10.45],[2535.1,3.94465],[2535.2,12.34]]]
["bitfinex","ETHUSD",1724889930831,[[2534.2,3.94592],[2534.0,4.20389662],[2533.9,0.62892797],[2533.7,4.93525353],[2533.6,6.23702]],[[2534.4,2.364],[2534.8,14.39517],[2535.2,12.34],[2535.3,3.94436],[2535.6,8.30551817]]]
["bitfinex","ETHUSD",1724889931043,[[2534.3,4.20389662],[2534.1,0.07891985],[2533.9,0.55],[2533.8,0.98849353],[2533.7,4.20389662]],[[2534.8,14.39517],[2535.2,12.34]]]
["bitfinex","ETHUSD",1724889931044,[[2534.3,4.20389662],[2534.1,0.07891985],[2533.9,0.55],[2533.8,0.98849353],[2533.7,4.20389662]],[[2534.7,2.3023],[2534.8,10.45],[2535.0,3.94488],[2535.2,12.34],[2535.5,3.94405]]]
["bitfinex","ETHUSD",1724889931334,[[2534.6,3.94537],[2534.4,4.02449989],[2534.3,4.20389662],[2534.1,2.2761],[2534.0,3.94625]],[[2534.8,7.45],[2534.9,2.3023],[2535.1,3.94464],[2535.2,12.34],[2535.5,3.94405]]]
["bitfinex","ETHUSD",1724889931547,[[2534.6,8.14919662],[2534.4,0.07890989],[2534.1,7.21073353],[2533.9,0.55],[2533.8,3.94659]],[[2534.9,2.3023],[2535.7,11.39374],[2536.0,0.15718976],[2536.1,35.91318],[2537.0,3.9418]]]
["bitfinex","ETHUSD",1724889931706,[[2534.6,8.14919662],[2534.4,3.94563],[2534.2,0.98849353],[2534.1,6.22224],[2533.9,0.55]],[[2534.9,2.3023],[2535.2,3.94448],[2535.7,11.39374],[2536.0,0.15718976],[2536.1,40.11707662]]]
["bitfinex","ETHUSD",1724889931895,[[2534.6,8.14919662],[2534.4,3.94563],[2534.2,0.98849353],[2534.1,6.22224],[2533.9,0.55]],[[2534.9,2.3023],[2535.2,3.94448],[2535.3,3.94441],[2535.7,11.39374],[2536.0,0.15718976]]]
["bitfinex","ETHUSD",1724889932496,[[2534.6,8.14919662],[2534.3,0.98849353],[2534.1,6.22224],[2533.9,0.55],[2533.2,2.05578075]],[[2534.9,2.3023],[2535.2,3.94448],[2535.3,3.94441],[2535.7,11.39374],[2536.0,0.15718976]]]
["bitfinex","ETHUSD",1724889932698,[[2534.8,4.20389662],[2534.7,0.07890485],[2534.6,3.94527],[2534.3,3.94585],[2534.2,0.98849353]],[[2535.2,2.4062],[2535.7,3.94374],[2536.1,16.54389662],[2536.2,7.45],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724889932907,[[2535.1,7.88913],[2535.0,4.20389662],[2534.9,0.07889195],[2534.6,3.94527],[2534.4,0.98849353]],[[2535.7,3.94374],[2535.9,3.94343],[2536.2,11.39295]]]
["bitfinex","ETHUSD",1724889932908,[[2535.1,7.88913],[2535.0,4.20389662],[2534.9,0.07889195],[2534.6,3.94527],[2534.4,0.98849353]],[[2535.7,3.94374],[2535.9,3.94343],[2536.2,11.39295],[2536.4,4.20389662],[2536.8,12.34]]]
["bitfinex","ETHUSD",1724889933109,[[2535.3,3.94419],[2535.1,4.02339729],[2535.0,4.20389662],[2534.9,0.55],[2534.8,3.945]],[[2535.6,2.3002],[2535.9,3.94343],[2536.1,3.94312],[2536.4,3.94261],[2536.6,4.20389662]]]
["bitfinex","ETHUSD",1724889933309,[[2535.3,3.94419],[2535.2,4.20389662],[2535.1,4.02339729],[2534.8,3.945],[2534.1,7.77215112]],[[2535.6,2.3002],[2535.9,3.94343],[2536.1,3.94312],[2536.4,3.94261],[2536.6,4.20389662]]]
["bitfinex","ETHUSD",1724889933310,[[2535.3,3.94419],[2535.2,4.20389662],[2535.1,4.02339729],[2534.8,3.945],[2534.1,7.77215112]],[[2535.6,2.53022],[2535.9,3.94343],[2536.1,3.94312],[2536.4,3.94261],[2536.6,4.20389662]]]
["bitfinex","ETHUSD",1724889933510,[[2535.3,3.94419],[2535.2,4.20389662],[2535.1,3.94451],[2534.8,3.945],[2534.1,7.77215112]],[[2535.6,2.53022],[2535.9,3.94343],[2536.1,3.94312],[2536.4,3.94261],[2536.6,4.20389662]]]
["bitfinex","ETHUSD",1724889933766,[[2535.3,3.94419],[2535.2,4.20389662],[2535.1,3.94451],[2534.8,3.945],[2534.2,1.23883212]],[[2535.6,2.53022],[2535.9,3.94343],[2536.4,3.94261],[2536.6,4.20389662],[2536.7,3.94218]]]
["bitfinex","ETHUSD",1724889933911,[[2535.3,3.94419],[2535.2,4.20389662],[2535.1,3.94451],[2534.8,3.945],[2534.2,0.412771]],[[2535.6,2.53022],[2535.9,3.94343],[2536.4,3.94261],[2536.6,4.20389662],[2536.7,3.94218]]]
["bitfinex","ETHUSD",1724889934357,[[2535.3,3.94419],[2535.2,4.20389662],[2535.1,3.94451],[2534.8,3.945],[2534.4,0.98849353]],[[2535.6,2.53022],[2535.9,3.94343],[2536.4,3.94261],[2536.6,4.20389662],[2536.7,3.94218]]]
["bitfinex","ETHUSD",1724889934558,[[2535.3,3.94419],[2535.2,4.20389662],[2535.1,3.94451],[2534.8,3.945],[2531.9,4.11834989]],[[2535.6,2.53022],[2535.9,3.94343],[2536.4,3.94261],[2536.6,4.20389662],[2536.7,3.94218]]]
["bitfinex","ETHUSD",1724889934713,[[2535.2,4.20389662],[2535.1,7.88903],[2534.6,6.41915],[2534.4,0.98796011],[2532.0,5.70045389]],[[2535.6,2.53022],[2535.8,3.94364],[2535.9,3.94343],[2536.3,3.94281],[2536.6,4.20389662]]]
["bitfinex","ETHUSD",1724889935051,[[2535.2,4.20389662],[2535.1,7.88903],[2534.6,6.41915],[2534.5,0.98797756],[2533.0,3.46946262]],[[2535.6,2.53022],[2535.8,3.94364],[2535.9,6.94343],[2536.3,3.94281],[2536.6,4.70024347]]]
["bitfinex","ETHUSD",1724889935249,[[2534.9,12.09356662],[2534.6,2.4738],[2534.4,4.93363756],[2533.7,10.60246313],[2533.6,5.43105804]],[[2535.6,2.53022],[2535.7,3.94369],[2535.9,3.0],[2536.1,3.94313],[2536.3,8.14670662]]]
["bitfinex","ETHUSD",1724889935555,[[2534.9,3.94483],[2534.7,3.94516],[2534.6,4.20389662],[2534.4,3.94566],[2534.3,0.98797756]],[[2535.4,3.94416],[2535.5,3.94408],[2535.6,2.53022],[2535.9,3.0],[2536.0,3.94327]]]
["bitfinex","ETHUSD",1724889935722,[[2534.9,3.94482],[2534.7,3.94515],[2534.6,4.20389662],[2534.4,3.94566],[2534.2,3.87454856]],[[2535.3,0.788824],[2535.5,3.94408],[2535.6,2.53022],[2535.7,3.94376],[2535.9,3.0]]]
["bitfinex","ETHUSD",1724889935922,[[2534.9,3.94482],[2534.7,3.94515],[2534.6,4.20389662],[2534.4,3.94566],[2534.2,3.87454856]],[[2535.5,7.88821],[2535.6,2.53022],[2535.9,3.0],[2537.6,6.17348277],[2537.7,4.78955664]]]
["bitfinex","ETHUSD",1724889936262,[[2534.9,3.94482],[2534.7,3.94515],[2534.6,4.20389662],[2534.4,3.94566],[2534.2,3.87454856]],[[2535.4,3.94415],[2535.5,3.94408],[2535.6,2.53022],[2535.9,3.0],[2537.6,6.17348277]]]
["bitfinex","ETHUSD",1724889936441,[[2534.6,4.20389662],[2534.5,3.94542],[2534.2,7.82052856],[2534.1,3.0],[2533.8,5.18563168]],[[2535.2,2.3002],[2535.3,3.94439],[2535.6,0.23002],[2535.7,3.94372],[2535.9,3.0]]]
["bitfinex","ETHUSD",1724889936665,[[2534.7,3.94523],[2534.6,4.20389662],[2534.5,3.94542],[2534.2,6.832551],[2534.1,3.0]],[[2535.1,0.624459],[2535.2,2.3002],[2535.3,7.88883],[2535.6,3.23002],[2535.7,3.94372]]]
["bitfinex","ETHUSD",1724889936836,[[2534.7,3.94523],[2534.6,4.20389662],[2534.5,3.94542],[2534.2,7.82071789],[2534.1,3.0]],[[2535.1,0.624459],[2535.2,2.3002],[2535.3,7.88883],[2535.6,3.23002],[2535.7,3.94372]]]
["bitfinex","ETHUSD",1724889937034,[[2534.7,3.94523],[2534.6,4.20389662],[2534.5,3.94542],[2534.2,7.82071789],[2534.1,3.0]],[[2535.1,0.624459],[2535.2,2.3002],[2535.3,3.94439],[2535.5,3.94408],[2535.6,3.23002]]]
["bitfinex","ETHUSD",1724889937244,[[2534.7,7.89037],[2534.6,4.20389662],[2534.2,7.82071789],[2534.1,3.0],[2533.7,5.8384883]],[[2535.2,2.3002],[2535.3,3.94439],[2535.5,3.94408],[2535.6,3.23002],[2539.1,7.53790937]]]
["bitfinex","ETHUSD",1724889937424,[[2534.7,7.89037],[2534.6,4.20389662],[2534.2,7.82071789],[2534.1,3.0],[2533.7,5.8384883]],[[2535.2,2.3002],[2535.3,3.94439],[2535.5,3.94408],[2535.6,3.23002],[2536.7,4.08984423]]]
["bitfinex","ETHUSD",1724889937925,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94545],[2534.2,7.82071789],[2534.1,3.0]],[[2535.2,2.3002],[2535.3,3.94439],[2535.5,3.94408],[2535.6,3.23002],[2536.7,4.08984423]]]
["bitfinex","ETHUSD",1724889938125,[[2534.7,3.94514],[2534.6,4.20389662],[2534.2,7.82071789],[2534.1,3.0],[2533.1,7.75279454]],[[2535.2,2.3002],[2535.3,3.94439],[2535.5,3.94408],[2535.6,3.23002],[2536.8,4.08984423]]]
["bitfinex","ETHUSD",1724889938332,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,6.832551],[2534.1,3.0]],[[2535.2,2.3002],[2535.3,7.88881],[2535.6,3.23002],[2536.4,0.15734144],[2536.7,4.08984423]]]
["bitfinex","ETHUSD",1724889938676,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,7.82071789],[2534.1,3.0]],[[2535.2,2.3002],[2535.3,7.88881],[2535.6,3.23002],[2536.4,0.15734144],[2536.7,4.08984423]]]
["bitfinex","ETHUSD",1724889938967,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,7.82071789],[2534.1,3.0]],[[2535.2,6.24467],[2535.3,3.94439],[2535.6,3.23002],[2536.4,0.15734144],[2536.7,4.08984423]]]
["bitfinex","ETHUSD",1724889939177,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,7.82071789],[2534.1,3.0]],[[2535.2,6.24467],[2535.3,3.94439],[2535.6,3.23002],[2536.3,7.45],[2536.4,0.15734144]]]
["bitfinex","ETHUSD",1724889939361,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,6.832551],[2534.1,3.0]],[[2535.2,6.24467],[2535.3,3.94439],[2535.6,3.23002],[2536.3,11.39277],[2536.4,0.15734144]]]
["bitfinex","ETHUSD",1724889940394,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,7.82074082],[2534.1,3.0]],[[2535.2,6.24467],[2535.3,3.94439],[2535.6,3.23002],[2536.3,11.39277],[2536.4,0.15734144]]]
["bitfinex","ETHUSD",1724889940957,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,6.832551],[2534.1,3.0]],[[2535.2,6.24467],[2535.3,3.94439],[2535.6,3.23002],[2536.3,11.39277],[2536.4,0.15734144]]]
["bitfinex","ETHUSD",1724889941289,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,6.832551],[2534.1,3.0]],[[2535.2,2.3002],[2535.3,3.94439],[2535.6,3.23002],[2536.3,11.39277],[2536.4,0.15734144]]]
["bitfinex","ETHUSD",1724889941463,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,7.82072545],[2534.1,3.0]],[[2535.2,2.3002],[2535.3,3.94439],[2535.5,3.94407],[2535.6,3.23002],[2536.3,11.39277]]]
["bitfinex","ETHUSD",1724889941633,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,7.82072545],[2534.1,3.0]],[[2535.2,2.3002],[2535.3,7.88879],[2535.6,3.23002],[2536.3,11.39277],[2538.1,6.15800139]]]
["bitfinex","ETHUSD",1724889942267,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,7.82072545],[2534.1,3.0]],[[2535.2,2.3002],[2535.3,7.88879],[2535.6,3.23002],[2536.3,11.39277],[2537.3,5.20236859]]]
["bitfinex","ETHUSD",1724889942478,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,7.82072545],[2534.1,3.0]],[[2535.2,6.24468],[2535.3,3.94439],[2535.6,3.23002],[2536.3,11.39277],[2537.3,0.41281195]]]
["bitfinex","ETHUSD",1724889942646,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,7.82072545],[2534.1,3.0]],[[2535.2,6.24468],[2535.3,3.94439],[2535.6,3.23002],[2536.3,11.39277],[2537.3,2.39347788]]]
["bitfinex","ETHUSD",1724889942842,[[2534.7,3.94514],[2534.6,4.20389662],[2534.5,3.94546],[2534.2,7.82072545],[2534.1,3.0]],[[2535.2,7.263587],[2535.3,3.94439],[2535.6,3.23002],[2536.3,11.39277],[2537.3,2.39347788]]]
["bitfinex","ETHUSD",1724889943185,[[2534.6,4.20389662],[2534.5,3.9454],[2534.2,7.82072545],[2534.1,3.0],[2533.2,4.05319389]],[[2535.1,3.94463],[2535.2,3.319107],[2535.3,3.94439],[2535.6,3.23002],[2536.3,11.39277]]]
["bitfinex","ETHUSD",1724889943376,[[2534.6,8.14925662],[2534.5,3.9454],[2534.2,2.886571],[2534.1,3.0],[2534.0,3.94627]],[[2535.1,3.94463],[2535.2,3.319107],[2535.3,3.94439],[2535.6,7.17389],[2536.3,11.39277]]]
["bitfinex","ETHUSD",1724889943539,[[2534.7,3.94522],[2534.6,4.20389662],[2534.5,3.9454],[2534.2,2.886571],[2534.1,7.93429445]],[[2535.2,2.3002],[2535.3,7.88883],[2535.6,7.17389],[2536.3,11.39277],[2536.6,12.34]]]
["bitfinex","ETHUSD",1724889943872,[[2534.7,3.94522],[2534.6,4.20389662],[2534.5,3.9454],[2534.2,3.87474545],[2534.1,6.94612]],[[2535.2,6.24467],[2535.3,3.94439],[2535.6,7.17389],[2536.3,11.39277],[2536.6,12.34]]]
["bitfinex","ETHUSD",1724889944189,[[2534.6,4.20389662],[2534.5,7.89086],[2534.2,3.87474545],[2534.1,6.94612],[2533.9,0.55]],[[2535.1,3.94463],[2535.2,3.319106],[2535.3,3.94439],[2535.6,7.17389],[2536.3,11.39277]]]
["bitfinex","ETHUSD",1724889944681,[[2534.6,4.20389662],[2534.5,7.89087],[2534.2,3.87474545],[2534.1,6.94612],[2533.9,0.55]],[[2535.1,3.94463],[2535.2,3.319106],[2535.3,3.94439],[2535.6,7.17389],[2536.3,11.39277]]]
["bitfinex","ETHUSD",1724889944984,[[2534.6,8.14925662],[2534.5,3.9454],[2534.2,3.87474545],[2534.1,6.94612],[2533.9,0.55]],[[2535.1,3.94463],[2535.2,3.319106],[2535.3,3.94439],[2535.6,7.17389],[2536.3,11.39277]]]
["bitfinex","ETHUSD",1724889945185,[[2534.6,8.14925662],[2534.5,3.9454],[2534.2,3.87474545],[2534.1,6.94612],[2533.9,1.37606112]],[[2535.2,3.319106],[2535.3,3.94439],[2535.6,7.17389],[2536.2,0.16298091],[2536.3,11.39277]]]
["bitfinex","ETHUSD",1724889945881,[[2534.6,8.14925662],[2534.5,3.9454],[2534.2,3.87474545],[2534.1,6.94612],[2533.9,1.37606112]],[[2535.2,7.263596],[2535.3,3.94439],[2535.6,7.17389],[2536.2,0.16298091],[2536.3,11.39277]]]
["bitfinex","ETHUSD",1724889946086,[[2534.8,3.94499],[2534.6,4.20389662],[2534.3,3.94583],[2534.2,3.87474545],[2534.1,3.0]],[[2535.4,2.4584],[2535.5,3.94407],[2535.6,3.23002],[2535.8,3.94356],[2536.3,11.39277]]]
["bitfinex","ETHUSD",1724889946296,[[2534.9,3.94492],[2534.7,3.94509],[2534.6,4.20389662],[2534.5,2.3174],[2534.3,3.94583]],[[2535.4,9.40267],[2535.5,3.94407],[2535.6,3.23002],[2535.8,3.94356],[2536.3,15.59666662]]]
["bitfinex","ETHUSD",1724889946583,[[2535.2,4.20389662],[2535.0,0.55],[2534.5,2.3174],[2534.3,4.93400445],[2534.1,3.82606112]],[[2535.4,9.40267],[2536.3,15.59666662]]]
["bitfinex","ETHUSD",1724889946584,[[2535.2,4.20389662],[2535.0,0.55],[2534.5,2.3174],[2534.3,4.93400445],[2534.1,3.82606112]],[[2535.4,5.4584],[2536.3,7.45],[2536.6,16.54389662],[2536.9,4.08984423],[2537.5,8.86790361]]]
["bitfinex","ETHUSD",1724889946743,[[2535.4,3.94415],[2535.3,3.9443],[2535.2,4.20389662],[2535.0,2.8674],[2534.9,3.94489]],[[2535.7,2.4584],[2535.9,3.94346],[2536.1,3.94315],[2536.6,4.20389662],[2536.8,3.94208]]]
["bitfinex","ETHUSD",1724889946946,[[2535.5,8.14774662],[2535.3,3.9442],[2535.1,3.94456],[2535.0,2.8674],[2534.9,3.94489]],[[2536.0,2.4584],[2536.1,3.94315],[2536.3,3.94282],[2536.6,3.94231],[2536.9,4.20389662]]]
["bitfinex","ETHUSD",1724889947160,[[2535.5,8.14774662],[2535.0,3.85557445],[2534.9,3.94489],[2534.7,3.0],[2534.6,0.82606112]],[[2536.0,2.4584],[2536.1,7.88636],[2536.6,3.94231],[2536.9,4.20389662],[2537.3,11.3913]]]
["bitfinex","ETHUSD",1724889947486,[[2535.5,8.14774662],[2535.3,3.94421],[2535.0,2.8674],[2534.9,3.94489],[2534.8,0.98817445]],[[2536.0,6.40163],[2536.1,3.94315],[2536.5,3.94246],[2536.9,4.20389662],[2537.2,3.94148]]]
["bitfinex","ETHUSD",1724889948052,[[2535.5,8.14774662],[2535.3,3.94421],[2535.0,6.81213],[2534.3,6.00584521],[2533.3,4.09829575]],[[2536.0,2.4584],[2536.1,3.94315],[2536.3,3.94285],[2536.5,3.94246],[2536.9,4.36167324]]]
["bitfinex","ETHUSD",1724889948305,[[2535.5,8.14774662],[2535.3,3.94421],[2535.0,6.81213],[2534.9,0.98783569],[2534.7,6.94521]],[[2536.0,2.95179015],[2536.1,3.94315],[2536.3,6.94285],[2536.5,3.94246],[2536.9,4.20389662]]]
["bitfinex","ETHUSD",1724889948446,[[2535.5,8.14774662],[2535.3,3.94421],[2535.0,7.79996569],[2534.7,6.94521],[2534.0,4.47212626]],[[2536.0,2.95179015],[2536.1,3.94315],[2536.3,6.94285],[2536.5,3.94246],[2536.9,4.20389662]]]
["bitfinex","ETHUSD",1724889948647,[[2535.5,4.20389662],[2535.1,3.94456],[2535.0,2.8674],[2534.7,6.94521],[2534.5,1.23909168]],[[2536.0,2.95179015],[2536.3,6.94285],[2536.5,3.94252],[2536.9,4.20389662],[2537.5,6.116]]]
["bitfinex","ETHUSD",1724889948998,[[2535.7,8.14746662],[2535.2,4.02329145],[2535.0,7.07129662],[2534.9,3.94488],[2534.8,3.04616633]],[[2536.3,9.20015],[2536.5,3.94252],[2536.9,3.94188],[2537.1,4.20389662],[2537.5,6.116]]]
["bitfinex","ETHUSD",1724889949193,[[2535.7,8.14746662],[2535.2,3.94442],[2535.0,8.05911756],[2534.9,3.94488],[2534.4,3.51010521]],[[2536.2,3.0],[2536.3,9.20015],[2536.5,3.94252],[2536.9,3.94188],[2537.1,4.20389662]]]
["bitfinex","ETHUSD",1724889949489,[[2535.7,8.14746662],[2535.2,3.94442],[2535.0,8.05911756],[2534.9,3.94488],[2534.4,1.45]],[[2536.1,1.220015],[2536.2,3.0],[2536.3,6.20015],[2536.5,3.94252],[2536.9,3.94188]]]
["bitfinex","ETHUSD",1724889949847,[[2536.2,3.9429],[2535.9,4.20389662],[2535.8,0.07887078],[2535.5,2.3317],[2535.3,3.94426]],[[2536.6,2.2573],[2536.9,3.94188],[2537.5,4.20389662],[2537.7,3.94061],[2537.8,4.08984423]]]
["bitfinex","ETHUSD",1724889950099,[[2536.5,3.94242],[2536.4,3.94253],[2536.2,4.20389662],[2536.0,0.07885544],[2535.9,3.94328]],[[2537.0,2.2573],[2537.1,3.94156],[2537.3,3.94126],[2537.7,8.14450662],[2538.0,3.9402]]]
["bitfinex","ETHUSD",1724889950406,[[2536.6,3.94224],[2536.4,8.22527162],[2536.1,2.3317],[2536.0,3.94316],[2535.9,3.94328]],[[2537.0,2.877186],[2537.3,3.94126],[2537.5,3.94096],[2537.9,8.14416662],[2538.5,8.02923423]]]
["bitfinex","ETHUSD",1724889950543,[[2536.6,7.88441],[2536.4,4.20389662],[2536.1,2.3317],[2536.0,3.94316],[2535.9,3.94328]],[[2537.0,2.2573],[2537.3,3.94126],[2537.5,3.94096],[2537.9,8.14416662],[2538.5,8.02923423]]]
["bitfinex","ETHUSD",1724889950746,[[2536.6,3.94217],[2536.4,8.14642662],[2536.1,2.3317],[2536.0,3.94316],[2535.9,3.94328]],[[2537.0,2.2573],[2537.3,3.94126],[2537.5,3.94096],[2537.9,8.14416662],[2538.5,8.02923423]]]
["bitfinex","ETHUSD",1724889951160,[[2536.6,3.94217],[2536.4,8.14642662],[2536.1,2.3317],[2536.0,3.94316],[2535.9,3.94328]],[[2537.0,2.2573],[2537.3,3.94126],[2537.5,3.94096],[2537.9,8.14416662],[2538.5,3.93939]]]
["bitfinex","ETHUSD",1724889951360,[[2536.8,3.94184],[2536.6,4.20389662],[2536.5,0.07884381],[2536.4,3.94252],[2536.2,3.94283]],[[2537.4,2.2573],[2537.7,3.94062],[2537.9,3.94031],[2538.1,8.14385662],[2538.3,1.16155484]]]
["bitfinex","ETHUSD",1724889951573,[[2537.0,3.94153],[2536.8,4.20389662],[2536.7,0.07883775],[2536.2,3.94283],[2535.4,0.82606112]],[[2537.4,2.2573],[2537.7,3.94062],[2537.9,3.94031],[2538.1,4.20389662],[2538.3,4.93965]]]
["bitfinex","ETHUSD",1724889951770,[[2537.0,3.94153],[2536.8,4.20389662],[2536.2,3.94283],[2535.4,0.82606112]],[[2537.4,2.2573],[2537.7,3.94062],[2537.9,3.94031],[2538.1,4.20389662],[2538.3,4.93965]]]
["bitfinex","ETHUSD",1724889951771,[[2537.0,3.94153],[2536.8,4.20389662],[2536.2,3.94283],[2536.1,5.3317],[2535.6,6.76981112]],[[2537.4,2.2573],[2537.7,3.94062],[2537.9,3.94031],[2538.3,9.14354662],[2539.1,4.08984423]]]
["bitfinex","ETHUSD",1724889951975,[[2537.0,3.94153],[2536.8,8.14585662],[2536.5,3.94237],[2536.2,3.94283],[2536.1,5.3317]],[[2537.4,2.2573],[2537.7,3.94062],[2538.1,4.20389662],[2538.2,3.93986],[2538.3,1.0]]]
["bitfinex","ETHUSD",1724889952489,[[2537.0,4.20389662],[2536.9,0.0788316],[2536.7,2.3317],[2536.3,4.20389662],[2536.2,11.35283]],[[2537.7,7.45],[2537.8,2.2573],[2537.9,3.94032],[2538.0,12.34],[2538.1,3.94002]]]
["bitfinex","ETHUSD",1724889952791,[[2537.4,3.94092],[2537.2,4.20389662],[2537.1,0.0788316],[2536.7,2.3317],[2536.6,7.41]],[[2537.8,2.2573],[2538.0,7.45],[2538.1,3.94002],[2538.3,4.93966],[2538.4,12.34]]]
["bitfinex","ETHUSD",1724889953009,[[2537.4,3.94092],[2537.2,4.20389662],[2536.7,2.3317],[2536.6,7.41],[2536.3,4.20389662]],[[2537.8,2.2573],[2538.0,7.45],[2538.1,3.94002],[2538.3,4.93966],[2538.4,12.34]]]
["bitfinex","ETHUSD",1724889953602,[[2537.4,3.94092],[2537.2,8.14511662],[2536.8,3.94186],[2536.7,2.3317],[2536.6,7.41]],[[2537.8,2.2573],[2538.0,7.45],[2538.1,3.94002],[2538.3,4.93966],[2538.4,12.34]]]
["bitfinex","ETHUSD",1724889954107,[[2537.4,3.94091],[2537.2,4.20389662],[2536.9,3.94174],[2536.8,3.94186],[2536.7,2.3317]],[[2537.8,2.2573],[2538.0,7.45],[2538.1,3.94002],[2538.3,4.93966],[2538.4,12.34]]]
["bitfinex","ETHUSD",1724889954574,[[2537.9,3.94025],[2537.7,3.94052],[2537.5,0.07881631],[2537.4,4.20389662],[2537.3,2.3423]],[[2538.2,2.4412],[2538.3,1.0],[2538.5,11.38936],[2538.7,3.93908],[2538.9,12.34]]]
["bitfinex","ETHUSD",1724889954787,[[2537.9,3.94025],[2537.7,8.14441662],[2537.3,6.28343],[2536.5,5.3923],[2535.9,2.0651528]],[[2538.2,2.4412],[2538.3,1.0],[2538.5,11.38936],[2538.7,3.93908],[2538.9,12.34]]]
["bitfinex","ETHUSD",1724889954788,[[2537.9,3.94025],[2537.7,8.14441662],[2537.3,6.28343],[2536.5,5.3923],[2535.9,2.0651528]],[[2538.2,2.4412],[2538.3,1.0],[2538.5,11.38936],[2538.7,3.93908],[2538.9,12.80144983]]]
["bitfinex","ETHUSD",1724889954955,[[2537.9,3.94025],[2537.7,8.14441662],[2537.3,6.28343],[2536.5,5.3923],[2536.1,0.82606112]],[[2538.2,2.4412],[2538.3,1.0],[2538.5,11.38936],[2538.7,3.93908],[2538.9,12.80144983]]]
["bitfinex","ETHUSD",1724889955151,[[2537.9,3.94016],[2537.7,6.54619662],[2537.5,3.94086],[2537.3,3.94113],[2537.0,3.94156]],[[2538.3,1.0],[2538.8,13.83008],[2538.9,0.46144983],[2539.2,12.34],[2539.4,4.10017321]]]
["bitfinex","ETHUSD",1724889955524,[[2538.2,7.87958],[2538.0,4.75389662],[2537.8,3.94029],[2537.7,2.3423],[2537.6,11.61389662]],[[2538.3,1.0],[2538.8,2.4412],[2539.1,3.93841],[2539.2,3.93837],[2539.3,7.45]]]
["bitfinex","ETHUSD",1724889955823,[[2538.2,8.42958],[2538.0,4.75389662],[2537.8,3.94029],[2537.7,2.3423],[2537.6,11.61389662]],[[2538.3,1.0],[2538.8,2.4412],[2539.2,3.93837],[2539.3,7.45],[2539.4,3.93798]]]
["bitfinex","ETHUSD",1724889955976,[[2538.2,8.42958],[2538.0,4.20389662],[2537.7,5.3423],[2537.6,15.55455662],[2536.9,1.32849705]],[[2538.3,1.0],[2539.1,2.3236],[2539.2,3.93837],[2539.3,7.45],[2539.4,3.93798]]]
["bitfinex","ETHUSD",1724889956178,[[2538.2,8.42958],[2538.0,4.20389662],[2537.7,5.3423],[2537.6,15.55455662],[2537.4,1.45]],[[2538.3,1.0],[2539.1,2.3236],[2539.2,3.93837],[2539.3,7.45],[2539.4,3.93798]]]
["bitfinex","ETHUSD",1724889956691,[[2538.2,10.88938],[2538.0,4.20389662],[2537.8,3.94032],[2537.7,3.0],[2537.6,15.55455662]],[[2538.3,1.0],[2539.4,3.93798],[2539.6,3.9377],[2539.7,19.79],[2539.9,3.93716]]]
["bitfinex","ETHUSD",1724889957014,[[2538.8,3.93875],[2538.6,3.93908],[2538.2,14.54898662],[2538.0,3.94002],[2537.8,3.94032]],[[2539.5,2.4778],[2539.6,3.9377],[2539.7,19.79],[2539.8,3.93734],[2540.2,8.14067662]]]
["bitfinex","ETHUSD",1724889957310,[[2538.8,8.14264662],[2538.6,3.93908],[2538.2,17.75509],[2538.0,3.94002],[2537.9,12.18]],[[2539.5,2.4778],[2539.6,3.9377],[2539.7,7.45],[2539.8,3.93734],[2540.0,12.34]]]
["bitfinex","ETHUSD",1724889957527,[[2538.8,8.14264662],[2538.6,3.93908],[2538.2,17.75509],[2537.9,12.18],[2537.5,3.94083]],[[2539.5,2.4778],[2539.6,3.9377],[2539.7,7.45],[2539.8,3.93734],[2540.0,12.34]]]
["bitfinex","ETHUSD",1724889957979,[[2538.8,3.93875],[2538.6,3.93908],[2538.5,5.58516098],[2538.2,17.75509],[2537.9,12.18]],[[2539.5,2.4778],[2539.6,7.87548],[2539.7,7.45],[2540.0,12.34],[2540.2,4.36273772]]]
["bitfinex","ETHUSD",1724889958170,[[2538.8,3.93875],[2538.6,3.93908],[2538.5,5.58516098],[2538.2,17.75509],[2537.9,12.18]],[[2539.5,6.41559],[2539.6,3.9377],[2539.7,7.45],[2540.0,12.34],[2540.2,4.36273772]]]
["bitfinex","ETHUSD",1724889958403,[[2538.8,3.93875],[2538.6,3.93908],[2538.5,5.58516098],[2538.2,14.75509],[2537.9,15.18]],[[2539.5,6.41558],[2539.6,3.9377],[2539.7,7.45],[2540.0,12.34],[2540.1,3.93691]]]
["bitfinex","ETHUSD",1724889959088,[[2538.8,3.93875],[2538.6,3.93908],[2538.5,5.58516098],[2538.2,14.75509],[2537.9,15.18]],[[2539.4,3.0],[2539.5,6.41558],[2539.6,3.9377],[2539.7,7.45],[2540.0,12.34]]]
["bitfinex","ETHUSD",1724889959299,[[2538.8,3.93875],[2538.6,3.93908],[2538.5,5.58516098],[2538.2,14.75509],[2537.9,15.18]],[[2539.3,0.941558],[2539.4,3.0],[2539.5,6.41558],[2539.6,3.9377],[2539.7,7.45]]]
["bitfinex","ETHUSD",1724889959819,[[2538.6,3.93907],[2538.5,5.58516098],[2538.4,3.93945],[2538.2,10.8153],[2538.0,3.94008]],[[2539.3,4.879648],[2539.4,6.93795],[2539.5,2.4778],[2539.7,7.45],[2539.9,3.93721]]]
["bitfinex","ETHUSD",1724889959986,[[2538.7,0.55],[2538.6,3.93907],[2538.5,5.58516098],[2538.4,3.93945],[2538.2,10.2653]],[[2539.3,4.879648],[2539.4,6.93795],[2539.5,2.4778],[2539.7,7.45],[2539.9,3.93721]]]
["bitfinex","ETHUSD",1724889960185,[[2538.7,0.55],[2538.5,5.58516098],[2538.2,10.2653],[2538.1,3.93983],[2537.7,3.9405]],[[2539.3,0.941558],[2539.4,6.93795],[2539.6,3.9377],[2539.7,7.45],[2539.8,2.4778]]]
["bitfinex","ETHUSD",1724889960393,[[2538.6,0.55],[2538.5,5.58516098],[2538.4,3.93943],[2538.2,11.74523],[2538.0,3.94009]],[[2539.2,6.41608],[2539.3,0.941558],[2539.4,6.93795],[2539.7,7.45],[2539.8,3.9374]]]
["bitfinex","ETHUSD",1724889960593,[[2538.0,3.94009]],[[2539.2,6.41608],[2539.3,0.941558],[2539.4,6.93795],[2539.7,7.45],[2539.8,3.9374]]]
["bitfinex","ETHUSD",1724889960594,[[2537.5,2.4598],[2536.8,3.94184],[2536.7,2.0],[2536.6,8.23606112],[2536.5,1.45161664]],[[2538.6,3.93929],[2538.8,2.4778],[2539.1,3.0],[2539.2,0.7879508],[2539.4,3.0]]]
["bitfinex","ETHUSD",1724889960831,[[2537.8,3.94032],[2537.7,5.58516098],[2537.6,3.94067],[2537.5,2.4598],[2537.3,3.94114]],[[2538.6,3.93929],[2538.8,6.41672],[2539.1,7.580018],[2539.2,0.7879508],[2539.4,5.58516098]]]
["bitfinex","ETHUSD",1724889960992,[[2537.8,3.94032],[2537.7,5.58516098],[2537.6,3.94067],[2537.5,2.4598],[2537.3,3.94114]],[[2538.5,3.93933],[2538.6,3.93929],[2538.8,2.4778],[2539.1,7.580018],[2539.2,0.7879508]]]
["bitfinex","ETHUSD",1724889961198,[[2537.8,3.94029],[2537.7,5.58516098],[2537.5,2.4598],[2537.3,3.94114],[2536.5,0.46328391]],[[2538.6,3.93929],[2538.8,6.41671],[2539.1,7.580018],[2539.2,0.7879508],[2540.7,1.96424573]]]
["bitfinex","ETHUSD",1724889961383,[[2537.8,3.94029],[2537.7,5.58516098],[2537.5,2.4598],[2537.4,5.39097],[2537.0,4.72556]],[[2538.6,3.93929],[2538.8,6.41671],[2539.1,7.580018],[2539.2,0.7879508],[2539.7,5.58516098]]]
["bitfinex","ETHUSD",1724889961720,[[2537.8,3.94029],[2537.7,5.58516098],[2537.6,3.94066],[2537.5,2.4598],[2537.4,5.39097]],[[2538.6,3.93929],[2538.8,2.4778],[2539.1,7.580018],[2539.2,0.7879508],[2539.7,5.58516098]]]
["bitfinex","ETHUSD",1724889961938,[[2537.4,1.45],[2537.0,0.784],[2536.8,3.94182],[2536.7,0.42726785],[2536.6,2.4598]],[[2538.2,3.93994],[2538.5,2.4778],[2539.1,3.641608],[2539.2,4.7262108],[2539.4,5.58516098]]]
["bitfinex","ETHUSD",1724889962142,[[2537.4,1.45],[2537.2,4.02003308],[2537.0,5.58516098],[2536.6,2.4598],[2536.5,3.94236]],[[2538.1,3.94008],[2538.5,5.4778],[2538.8,1.01308603],[2538.9,9.52392098],[2539.0,0.83679688]]]
["bitfinex","ETHUSD",1724889962294,[[2537.4,1.45],[2537.2,4.02003308],[2537.0,5.58516098],[2536.6,2.4598],[2536.5,3.94236]],[[2538.1,3.94008],[2538.5,2.4778],[2538.9,9.52392098],[2539.0,0.83679688],[2539.7,0.05]]]
["bitfinex","ETHUSD",1724889962631,[[2537.4,1.45],[2537.0,9.52680098],[2536.8,3.94192],[2536.7,0.3955],[2536.6,6.40204]],[[2537.8,3.94049],[2538.0,3.94017],[2538.2,3.93984],[2538.5,3.0],[2538.7,3.93908]]]
["bitfinex","ETHUSD",1724889962783,[[2537.4,1.45],[2537.0,9.52680098],[2536.8,3.94192],[2536.7,0.3955],[2536.6,6.40204]],[[2537.8,3.94049],[2538.2,3.93984],[2538.5,3.0],[2538.7,3.93908]]]
["bitfinex","ETHUSD",1724889962784,[[2537.4,1.45],[2537.0,9.52680098],[2536.8,3.94192],[2536.7,0.3955],[2536.6,6.40204]],[[2537.8,8.669106],[2537.9,2.4778],[2538.2,3.93984],[2538.5,3.0],[2538.7,3.93908]]]
["bitfinex","ETHUSD",1724889962986,[[2536.8,3.94192],[2536.7,5.98066098],[2536.6,6.40202],[2536.2,3.94289],[2535.6,2.1509]],[[2537.5,3.9409],[2537.9,2.4778],[2538.1,3.94001],[2538.2,3.93984],[2538.5,3.0]]]
["bitfinex","ETHUSD",1724889963183,[[2536.8,3.94192],[2536.7,5.98066098],[2536.6,6.40202],[2536.2,3.94289],[2535.8,13.35349]],[[2537.5,3.9409],[2537.6,3.94085],[2537.9,2.4778],[2538.1,6.94001],[2538.2,3.93984]]]
["bitfinex","ETHUSD",1724889963816,[[2536.8,3.94192],[2536.7,5.98066098],[2536.6,6.40202],[2536.2,3.94289],[2535.8,11.35349]],[[2537.5,3.9409],[2537.6,3.94085],[2537.9,2.4778],[2538.0,3.94015],[2538.1,3.0]]]
["bitfinex","ETHUSD",1724889964210,[[2536.9,3.94179],[2536.7,5.98066098],[2536.6,2.4598],[2536.3,3.94267],[2536.0,3.94314]],[[2537.5,3.9409],[2537.7,3.94061],[2537.9,2.4778],[2538.1,3.0],[2538.5,3.93942]]]
["bitfinex","ETHUSD",1724889964413,[[2537.0,9.52682098],[2536.8,3.94184],[2536.7,0.3955],[2536.6,2.4598],[2536.4,5.39253]],[[2537.7,3.94061],[2537.9,6.41815],[2538.1,3.0],[2538.5,3.93942],[2538.9,5.58516098]]]
["bitfinex","ETHUSD",1724889964927,[[2537.0,9.52682098],[2536.8,3.94184],[2536.7,0.3955],[2536.6,2.4598],[2536.5,3.0]],[[2537.7,3.94061],[2537.9,6.41815],[2538.1,3.0],[2538.5,3.93942],[2538.9,5.58516098]]]
["bitfinex","ETHUSD",1724889965300,[[2537.1,4.0203072],[2537.0,9.52682098],[2536.7,0.3955],[2536.6,6.40202],[2536.5,3.0]],[[2537.9,6.41816],[2538.0,3.94015],[2538.1,3.0],[2538.4,3.93951],[2538.9,5.58516098]]]
["bitfinex","ETHUSD",1724889965637,[[2537.3,5.58516098],[2537.2,4.49134],[2537.1,0.0788272],[2537.0,3.94163],[2536.7,4.33756]],[[2537.9,6.41807],[2538.0,3.94015],[2538.1,3.0],[2538.5,3.9394],[2539.0,4.77550688]]]
["bitfinex","ETHUSD",1724889965932,[[2537.2,4.49134],[2537.0,9.52679098],[2536.7,4.33756],[2536.1,2.0],[2535.5,0.82606112]],[[2537.9,6.41807],[2538.0,3.94015],[2538.1,3.0],[2538.5,3.9394],[2539.0,4.77550688]]]
["bitfinex","ETHUSD",1724889966245,[[2537.2,0.55],[2537.1,3.94149],[2537.0,9.52679098],[2536.7,0.3955],[2536.5,6.94237]],[[2537.8,3.94046],[2537.9,2.4778],[2538.0,3.94015],[2538.1,3.0],[2538.4,3.93954]]]
["bitfinex","ETHUSD",1724889966948,[[2537.2,0.55],[2537.0,13.46833098],[2536.7,0.3955],[2536.5,6.94237],[2536.1,5.94291]],[[2537.8,3.94046],[2537.9,2.4778],[2538.0,3.94017],[2538.1,3.0],[2538.3,3.93969]]]
["bitfinex","ETHUSD",1724889967110,[[2537.1,0.55],[2537.0,9.52670098],[2536.8,3.94189],[2536.7,0.3955],[2536.5,6.94237]],[[2537.8,7.88102],[2537.9,2.4778],[2538.1,3.0],[2538.3,3.93969],[2554.9,25.36481021]]]
["bitfinex","ETHUSD",1724889967305,[[2537.1,0.55],[2537.0,13.46826098],[2536.7,0.3955],[2536.5,6.94237],[2534.2,0.03949422]],[[2537.8,7.88102],[2537.9,2.4778],[2538.1,3.0],[2538.3,3.93969],[2554.9,25.36481021]]]
["bitfinex","ETHUSD",1724889967511,[[2537.1,0.55],[2537.0,9.52670098],[2536.8,3.9419],[2536.7,0.3955],[2536.6,9.8698]],[[2537.8,7.88102],[2537.9,2.4778],[2538.0,7.45],[2538.1,3.0],[2538.3,3.93969]]]
["bitfinex","ETHUSD",1724889967709,[[2537.1,0.55],[2537.0,13.46825098],[2536.7,0.3955],[2536.6,9.8698],[2533.4,52.85497291]],[[2537.8,3.94046],[2537.9,2.4778],[2538.0,11.39018],[2538.1,3.0],[2538.3,3.93969]]]
["bitfinex","ETHUSD",1724889967951,[[2537.1,0.55],[2537.0,9.52670098],[2536.7,0.3955],[2536.6,9.8698],[2533.4,52.85497291]],[[2537.8,3.94046],[2537.9,2.4778],[2538.0,11.39018],[2538.1,3.0],[2538.3,3.93969]]]
["bitfinex","ETHUSD",1724889968256,[[2537.1,0.55],[2537.0,5.58516098],[2536.7,0.3955],[2536.6,9.8698],[2533.4,52.85497291]],[[2537.9,2.4778],[2538.0,11.39014],[2538.1,3.0],[2538.2,3.93987],[2539.2,5.09984697]]]
["bitfinex","ETHUSD",1724889968428,[[2537.3,5.58516098],[2537.2,0.07881659],[2537.1,0.55],[2536.7,0.3955],[2536.6,9.8698]],[[2537.9,3.0],[2538.0,11.39014],[2538.1,3.0],[2538.2,3.93987],[2538.3,2.4601]]]
["bitfinex","ETHUSD",1724889968752,[[2537.4,4.01979472],[2537.3,5.58516098],[2537.1,0.55],[2536.8,3.94191],[2536.7,0.3955]],[[2537.9,3.0],[2538.0,7.45],[2538.2,3.93987],[2538.3,2.4601],[2541.6,3.1746]]]
["bitfinex","ETHUSD",1724889968957,[[2537.4,3.94098],[2537.3,5.58516098],[2537.2,3.94121],[2537.1,0.55],[2536.8,3.94191]],[[2537.9,3.0],[2538.0,7.45],[2538.2,3.93987],[2538.3,2.4601],[2539.4,0.16416217]]]
["bitfinex","ETHUSD",1724889969313,[[2537.2,3.94121],[2537.1,0.55],[2537.0,9.52674098],[2536.6,13.81201],[2536.3,5.58516098]],[[2537.8,3.94042],[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,16.27954]]]
["bitfinex","ETHUSD",1724889969612,[[2537.2,3.94121],[2537.0,9.52674098],[2536.6,13.81201],[2536.3,5.58516098]],[[2537.8,3.94042],[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,16.27954]]]
["bitfinex","ETHUSD",1724889969613,[[2537.3,0.55],[2537.2,3.94121],[2537.0,9.52674098],[2536.6,13.81201],[2536.3,5.58516098]],[[2537.8,3.94042],[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,16.27954]]]
["bitfinex","ETHUSD",1724889970127,[[2537.3,0.55],[2537.2,3.94121],[2537.0,9.52674098],[2536.6,13.81201],[2536.5,3.0]],[[2537.8,3.94042],[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,16.27954]]]
["bitfinex","ETHUSD",1724889971257,[[2537.3,4.49118],[2537.2,3.94121],[2537.0,5.58516098],[2536.8,3.94193],[2536.6,13.81201]],[[2538.0,11.3902],[2538.2,6.93989],[2538.3,2.4601],[2538.4,12.34],[2538.9,3.93882]]]
["bitfinex","ETHUSD",1724889971435,[[2537.3,4.49118],[2537.2,3.94121],[2537.0,5.58516098],[2536.8,3.94193],[2536.6,9.8698]],[[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,12.34],[2538.5,3.93939]]]
["bitfinex","ETHUSD",1724889971631,[[2537.3,0.55],[2537.2,3.94121],[2537.0,9.52674098],[2536.8,3.94193],[2536.6,9.8698]],[[2537.9,3.94027],[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,12.34]]]
["bitfinex","ETHUSD",1724889971934,[[2537.3,0.55],[2537.2,3.94121],[2537.0,9.52674098],[2536.8,3.94193],[2536.6,9.8698]],[[2537.9,3.94027],[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,16.27954]]]
["bitfinex","ETHUSD",1724889972358,[[2537.3,0.55],[2537.2,3.94121],[2537.0,5.58516098],[2536.8,3.94193],[2536.6,9.8698]],[[2538.0,11.3902],[2538.2,6.93986],[2538.3,2.4601],[2538.4,16.27954],[2539.8,0.41234195]]]
["bitfinex","ETHUSD",1724889972547,[[2537.3,4.49105],[2537.2,3.94121],[2537.0,5.58516098],[2536.8,3.94193],[2536.6,9.8698]],[[2538.0,11.3902],[2538.2,6.93986],[2538.3,2.4601],[2538.4,16.27954],[2539.8,0.41234195]]]
["bitfinex","ETHUSD",1724889972859,[[2537.3,4.49105],[2537.2,3.94121],[2537.0,5.58516098],[2536.8,3.94193],[2536.6,9.8698]],[[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,16.27954],[2539.8,0.41234195]]]
["bitfinex","ETHUSD",1724889973223,[[2537.3,4.49105],[2537.2,3.94121],[2537.0,5.58516098],[2536.8,3.94193],[2536.6,9.8698]],[[2538.0,11.3902],[2538.2,6.93988],[2538.3,2.4601],[2538.4,16.27954],[2539.8,0.41234195]]]
["bitfinex","ETHUSD",1724889973625,[[2537.3,4.49105],[2537.2,3.94121],[2537.0,5.58516098],[2536.8,3.94193],[2536.6,9.8698]],[[2538.0,15.33041],[2538.2,3.0],[2538.3,2.4601],[2538.4,16.27954],[2539.8,0.41234195]]]
["bitfinex","ETHUSD",1724889973852,[[2537.3,0.55],[2537.2,3.94121],[2537.0,9.52675098],[2536.8,3.94193],[2536.6,9.8698]],[[2537.9,3.94035],[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,16.27954]]]
["bitfinex","ETHUSD",1724889975177,[[2537.3,0.55],[2537.2,3.94121],[2537.0,5.58516098],[2536.8,3.94193],[2536.6,9.8698]],[[2537.9,3.94035],[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,16.27954]]]
["bitfinex","ETHUSD",1724889975476,[[2537.3,0.55],[2537.2,3.94121],[2537.0,9.52674098],[2536.8,3.94193],[2536.6,9.8698]],[[2537.8,3.94042],[2538.0,11.3902],[2538.2,3.0],[2538.3,2.4601],[2538.4,16.27954]]]
["bitfinex","ETHUSD",1724889976849,[[2537.3,0.55],[2537.1,3.9415],[2537.0,9.52674098],[2536.6,13.81203],[2536.4,1.8455]],[[2537.7,3.94058],[2537.8,3.94042],[2538.0,7.45],[2538.2,3.0],[2538.3,6.39977]]]
["bitfinex","ETHUSD",1724889977085,[[2537.2,0.55],[2537.0,9.52674098],[2536.6,9.8698],[2536.4,1.8455],[2536.2,16.1228]],[[2538.0,7.45],[2538.2,3.0],[2538.3,6.39977],[2549.4,15.28465077],[2554.1,8.77756714]]]
["bitfinex","ETHUSD",1724889977364,[[2536.8,3.94185],[2536.6,19.39715098],[2536.4,5.78807],[2536.2,12.18],[2535.7,4.76972112]],[[2537.5,3.94098],[2537.6,3.94087],[2537.9,5.3182],[2538.0,11.39014],[2538.2,3.0]]]
["bitfinex","ETHUSD",1724889977534,[[2536.9,0.55],[2536.8,3.94185],[2536.6,19.39715098],[2536.4,5.78807],[2536.2,12.18]],[[2537.5,3.94098],[2537.6,3.94087],[2537.9,2.3182],[2538.0,11.39014],[2538.2,3.0]]]
["bitfinex","ETHUSD",1724889977740,[[2536.9,0.55],[2536.8,3.94185],[2536.6,19.39715098],[2536.4,5.78807],[2536.2,12.18]],[[2537.4,3.94106],[2537.6,3.94087],[2537.9,2.3182],[2538.0,11.39014],[2538.2,3.0]]]
["bitfinex","ETHUSD",1724889977937,[[2536.9,0.55],[2536.8,7.88372],[2536.6,15.45496098],[2536.4,5.78807],[2536.2,12.18]],[[2537.4,3.94106],[2537.6,3.94087],[2537.9,2.3182],[2538.0,11.39014],[2538.2,3.0]]]
["bitfinex","ETHUSD",1724889978161,[[2536.9,4.74451721],[2536.8,3.94185],[2536.6,13.81198],[2536.4,5.78807],[2536.2,12.18]],[[2537.4,3.94106],[2537.6,3.94087],[2537.9,2.3182],[2538.0,11.39014],[2538.2,3.0]]]
["bitfinex","ETHUSD",1724889979201,[[2536.9,4.74451721],[2536.7,3.942],[2536.6,2.4598],[2536.4,1.8455],[2536.2,23.53282]],[[2537.4,3.94106],[2537.6,11.39082],[2537.9,6.25858],[2538.2,3.0],[2538.5,8.13386721]]]
["bitfinex","ETHUSD",1724889979336,[[2536.9,4.74451721],[2536.7,3.942],[2536.6,6.40198],[2536.4,1.8455],[2536.2,23.53282]],[[2537.4,7.8822],[2537.6,7.45],[2537.9,6.25858],[2538.2,3.0],[2538.5,8.13386721]]]
["bitfinex","ETHUSD",1724889979533,[[2536.9,0.55],[2536.6,10.59649721],[2536.4,5.39252],[2536.2,7.41],[2536.1,0.3955]],[[2537.6,7.45],[2537.7,3.94061],[2537.8,3.0],[2537.9,6.25858],[2538.2,7.19451721]]]
["bitfinex","ETHUSD",1724889979766,[[2536.7,0.55],[2536.6,4.19451721],[2536.5,3.94238],[2536.4,5.39252],[2536.3,2.4005]],[[2537.1,3.94158],[2537.2,3.94139],[2537.3,2.3182],[2537.6,11.39077],[2537.8,3.0]]]
["bitfinex","ETHUSD",1724889980336,[[2536.6,4.19451721],[2536.4,1.45],[2536.2,15.29564],[2536.0,2.398],[2535.8,3.94347]],[[2536.9,3.94184],[2537.3,2.3182],[2537.6,11.39077],[2537.8,3.0]]]
["bitfinex","ETHUSD",1724889980337,[[2536.6,4.19451721],[2536.4,1.45],[2536.2,15.29564],[2536.0,2.398],[2535.8,3.94347]],[[2536.9,3.94184],[2537.0,3.94174],[2537.3,2.3182],[2537.4,3.94109],[2537.5,3.94092]]]
["bitfinex","ETHUSD",1724889980575,[[2536.4,1.45],[2536.3,4.19451721],[2536.2,3.94282],[2536.0,6.34111],[2535.9,7.41]],[[2536.8,3.9421],[2537.3,13.70947],[2537.5,6.94092],[2537.6,12.34],[2538.0,0.52240459]]]
["bitfinex","ETHUSD",1724889980770,[[2536.4,1.45],[2536.3,4.19451721],[2536.2,3.94282],[2536.0,6.34111],[2535.9,7.41]],[[2536.8,3.9421],[2537.0,3.94174],[2537.3,13.70947],[2537.5,6.94092],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889980955,[[2536.4,1.45],[2536.3,4.19451721],[2536.2,3.94281],[2536.0,2.398],[2535.9,7.41]],[[2536.8,3.9421],[2537.0,3.94174],[2537.3,13.70947],[2537.5,6.94092],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889981154,[[2536.4,1.45],[2536.3,4.19451721],[2536.2,3.94281],[2536.0,2.398],[2535.9,7.41]],[[2537.0,3.94174],[2537.2,3.94143],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889981464,[[2536.6,4.19451721],[2536.4,5.39246],[2536.2,3.94281],[2536.0,2.398],[2535.9,11.35331]],[[2537.0,3.94174],[2537.2,3.94142],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889981980,[[2536.6,4.19451721],[2536.4,5.39246],[2536.0,2.398],[2535.9,14.35331],[2534.9,3.23239024]],[[2537.0,3.94174],[2537.2,3.94142],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889982549,[[2536.6,4.19451721],[2536.4,5.39246],[2536.0,2.398],[2535.9,10.41],[2534.9,3.23239024]],[[2537.0,3.94174],[2537.2,3.94142],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889982755,[[2536.6,4.19451721],[2536.5,3.94243],[2536.4,5.39246],[2536.0,6.34118],[2535.9,10.41]],[[2537.2,3.94142],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34],[2539.2,1.0]]]
["bitfinex","ETHUSD",1724889982991,[[2536.6,4.19451721],[2536.4,5.39246],[2536.2,3.94282],[2536.0,6.34118],[2535.9,10.41]],[[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34],[2539.2,1.0]]]
["bitfinex","ETHUSD",1724889982992,[[2536.6,4.19451721],[2536.4,5.39246],[2536.2,3.94282],[2536.0,6.34118],[2535.9,10.41]],[[2537.0,3.94176],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34],[2539.1,2.60403518]]]
["bitfinex","ETHUSD",1724889983161,[[2536.6,4.19451721],[2536.4,5.39246],[2536.2,3.94282],[2536.0,6.34118],[2535.9,10.41]],[[2537.0,7.88354],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34],[2539.1,2.60403518]]]
["bitfinex","ETHUSD",1724889983543,[[2536.6,4.19451721],[2536.4,5.39246],[2536.2,3.94282],[2536.0,2.398],[2535.9,10.41]],[[2537.0,7.88354],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34],[2539.1,2.60403518]]]
["bitfinex","ETHUSD",1724889983861,[[2536.6,4.19451721],[2536.4,9.33495],[2536.0,2.398],[2535.9,14.35331]],[[2537.0,7.88354],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34],[2539.1,2.60403518]]]
["bitfinex","ETHUSD",1724889983862,[[2536.6,4.19451721],[2536.4,9.33495],[2536.0,2.398],[2535.9,14.35331],[2535.1,1.23909168]],[[2537.0,3.94176],[2537.2,3.94144],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889984442,[[2536.6,4.19451721],[2536.4,5.39246],[2536.2,3.94283],[2536.0,2.398],[2535.9,14.35331]],[[2537.0,3.94176],[2537.2,3.94144],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889984668,[[2536.6,4.19451721],[2536.4,5.39246],[2536.2,3.9428],[2536.0,2.398],[2535.9,14.35331]],[[2537.0,3.94176],[2537.2,3.94144],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889984947,[[2536.6,4.19451721],[2536.4,9.33496],[2536.0,2.398],[2535.9,14.35331],[2535.0,25.14360889]],[[2537.0,3.94176],[2537.2,3.94144],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889985170,[[2536.6,4.19451721],[2536.4,9.33496],[2536.0,2.398],[2535.9,14.35331],[2535.1,1.23909168]],[[2537.0,3.94176],[2537.2,3.94144],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889985342,[[2536.6,4.19451721],[2536.4,5.39246],[2536.0,2.398],[2535.9,14.35331],[2535.1,1.23909168]],[[2537.0,3.94176],[2537.2,3.94144],[2537.3,9.7682],[2537.5,6.94094],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889985556,[[2536.6,8.13676721],[2536.4,5.39246],[2536.0,2.398],[2535.9,10.41],[2535.8,3.94349]],[[2537.2,3.94144],[2537.3,9.7682],[2537.5,3.0],[2537.6,12.34],[2537.7,3.94062]]]
["bitfinex","ETHUSD",1724889985890,[[2536.6,12.07896721],[2536.4,1.45],[2536.1,3.94301],[2536.0,2.398],[2535.9,10.41]],[[2537.2,3.94144],[2537.3,9.7682],[2537.4,3.94113],[2537.5,3.0],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889986093,[[2536.6,8.13671721],[2536.4,5.39249],[2536.1,3.94301],[2536.0,2.398],[2535.9,10.41]],[[2537.2,3.94144],[2537.3,9.7682],[2537.4,3.94113],[2537.5,3.0],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889986275,[[2536.6,8.13671721],[2536.4,5.39249],[2536.1,3.94301],[2536.0,2.398],[2535.9,10.41]],[[2537.2,3.94144],[2537.3,9.7682],[2537.5,3.0],[2537.6,16.28077],[2539.3,1.93243803]]]
["bitfinex","ETHUSD",1724889986476,[[2536.6,4.19451721],[2536.4,9.335],[2536.0,2.398],[2535.9,14.35331],[2535.4,0.06864404]],[[2537.0,3.94168],[2537.2,3.94144],[2537.3,9.7682],[2537.5,3.0],[2537.6,16.28077]]]
["bitfinex","ETHUSD",1724889986694,[[2536.6,4.19451721],[2536.4,5.39249],[2536.2,3.9428],[2536.0,2.398],[2535.9,14.35331]],[[2537.0,3.94168],[2537.2,3.94144],[2537.3,9.7682],[2537.5,3.0],[2537.6,16.28077]]]
["bitfinex","ETHUSD",1724889986908,[[2536.4,5.39249],[2536.3,4.19451721],[2536.2,3.9428],[2536.0,2.398],[2535.9,14.35331]],[[2537.0,7.88344],[2537.3,9.7682],[2537.5,6.94093],[2537.6,12.34],[2537.9,4.19451721]]]
["bitfinex","ETHUSD",1724889987051,[[2536.5,0.55],[2536.4,5.39249],[2536.3,4.19451721],[2536.2,3.9428],[2536.0,2.398]],[[2537.3,9.7682],[2537.5,6.94093],[2537.6,12.34],[2537.9,4.19451721],[2538.4,4.10347857]]]
["bitfinex","ETHUSD",1724889987252,[[2536.5,0.55],[2536.4,5.39249],[2536.3,4.19451721],[2536.2,3.9428],[2536.0,2.398]],[[2537.3,9.7682],[2537.5,6.94093],[2537.6,12.34],[2537.9,4.19451721],[2538.2,0.52240459]]]
["bitfinex","ETHUSD",1724889987455,[[2536.5,0.55],[2536.4,9.33499],[2536.3,4.19451721],[2536.0,2.398]],[[2537.3,9.7682],[2537.5,6.94093],[2537.6,12.34],[2537.9,4.19451721],[2538.2,0.52240459]]]
["bitfinex","ETHUSD",1724889987456,[[2536.5,0.55],[2536.4,9.33499],[2536.3,4.19451721],[2536.0,2.398],[2534.5,2.8527992]],[[2537.3,9.7682],[2537.5,3.0],[2537.6,12.34],[2537.9,4.19451721],[2538.2,0.52240459]]]
["bitfinex","ETHUSD",1724889987694,[[2536.5,0.55],[2536.4,5.39249],[2536.3,4.19451721],[2536.2,3.9428],[2536.0,2.398]],[[2537.3,9.7682],[2537.5,3.0],[2537.6,12.34],[2537.9,4.19451721],[2538.2,0.52240459]]]
["bitfinex","ETHUSD",1724889988005,[[2536.5,0.55],[2536.4,5.39249],[2536.3,4.19451721],[2536.2,3.9428],[2536.0,2.398]],[[2537.3,9.7682],[2537.5,6.94097],[2537.6,12.34],[2537.7,3.94067],[2537.9,4.19451721]]]
["bitfinex","ETHUSD",1724889988299,[[2536.5,4.4924],[2536.4,5.39249],[2536.3,4.19451721],[2536.0,6.34119],[2535.9,10.41]],[[2537.3,9.7682],[2537.5,6.94097],[2537.6,12.34],[2537.7,3.94067],[2537.9,4.19451721]]]
["bitfinex","ETHUSD",1724889988985,[[2536.5,4.4924],[2536.4,5.39249],[2536.3,4.19451721],[2536.0,6.34119],[2535.9,10.41]],[[2537.3,9.7682],[2537.5,6.94097],[2537.6,12.34],[2537.9,4.19451721],[2544.4,10.27896733]]]
["bitfinex","ETHUSD",1724889989354,[[2536.5,4.4924],[2536.4,5.39249],[2536.3,4.19451721],[2536.0,6.34119],[2535.9,10.41]],[[2537.3,9.7682],[2537.5,6.94097],[2537.6,12.34],[2537.9,4.19451721],[2544.2,5.78270417]]]
["bitfinex","ETHUSD",1724889989996,[[2536.6,3.94227],[2536.5,0.55],[2536.4,5.39249],[2536.3,4.19451721],[2536.0,6.34119]],[[2537.3,9.7682],[2537.5,6.94097],[2537.6,12.34],[2537.7,3.94068],[2537.9,4.19451721]]]
["bitfinex","ETHUSD",1724889990173,[[2536.6,3.94227],[2536.5,0.55],[2536.4,5.39249],[2536.3,4.19451721],[2536.1,3.94303]],[[2537.3,9.7682],[2537.5,6.94097],[2537.6,12.34],[2537.7,3.94068],[2537.9,4.19451721]]]
["bitfinex","ETHUSD",1724889990501,[[2536.6,3.94227],[2536.5,0.55],[2536.4,5.39249],[2536.3,4.19451721],[2536.1,3.94303]],[[2537.3,9.7682],[2537.5,6.94097],[2537.6,12.34],[2538.2,4.19451721],[2566.6,33.17450034]]]
["bitfinex","ETHUSD",1724889990670,[[2536.5,0.55],[2536.4,5.39245],[2536.3,4.19451721],[2536.2,3.9428],[2535.9,14.35331]],[[2537.3,9.7682],[2537.5,6.94097],[2537.6,12.34],[2538.2,4.19451721],[2539.8,4.08984423]]]
["bitfinex","ETHUSD",1724889990869,[[2536.5,0.55],[2536.4,5.39245],[2536.3,4.19451721],[2536.2,3.9428],[2535.9,14.35331]],[[2537.2,3.94143],[2537.3,9.7682],[2537.5,3.0],[2537.6,12.34],[2537.7,3.94064]]]
["bitfinex","ETHUSD",1724889991072,[[2535.9,7.41],[2535.7,2.2833],[2535.1,5.59669224],[2535.0,21.74771371],[2534.3,11.47567905]],[[2536.9,2.2769],[2537.0,3.94171],[2537.1,4.370963],[2537.3,11.64451721],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889991281,[[2535.1,5.59669224],[2535.0,21.74771371],[2534.3,11.47567905]],[[2536.9,2.2769],[2537.0,3.94171],[2537.1,4.370963],[2537.3,11.64451721],[2537.6,12.34]]]
["bitfinex","ETHUSD",1724889991282,[[2535.4,15.54856721],[2535.2,5.18350168],[2535.1,1.65212224],[2535.0,2.03771371],[2534.9,12.18]],[[2536.4,2.2769],[2536.9,3.94189],[2537.0,4.19451721],[2537.1,1.370963],[2537.2,3.0]]]
["bitfinex","ETHUSD",1724889991458,[[2535.4,4.19451721],[2535.3,3.10936112],[2535.2,9.12783168],[2535.1,1.65212224],[2535.0,2.03771371]],[[2536.2,7.88601],[2536.3,0.22769],[2536.4,2.2769],[2536.7,3.94216],[2536.8,3.0]]]
["bitfinex","ETHUSD",1724889991661,[[2535.4,4.19451721],[2535.3,3.10936112],[2535.2,5.18342168],[2535.1,1.65212224],[2535.0,5.98240371]],[[2536.2,7.88601],[2536.3,0.22769],[2536.4,2.2769],[2536.7,3.94216],[2536.8,3.0]]]
["bitfinex","ETHUSD",1724889991662,[[2535.4,4.19451721],[2535.3,3.10936112],[2535.2,5.18342168],[2535.1,1.65212224],[2535.0,5.98240371]],[[2536.1,3.94306],[2536.2,3.94299],[2536.3,0.22769],[2536.4,2.2769],[2536.7,3.94216]]]
["bitfinex","ETHUSD",1724889991955,[[2535.3,0.82606112],[2535.2,5.18342168],[2535.1,1.65212224],[2535.0,11.58289285],[2534.9,2.35196142]],[[2536.0,3.9433],[2536.2,3.94297],[2536.3,0.22769],[2536.4,2.2769],[2536.5,3.94247]]]
["bitfinex","ETHUSD",1724889992159,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,5.59670224],[2535.0,11.58289285],[2534.9,2.74746142]],[[2535.9,3.94342],[2536.0,3.9433],[2536.2,3.0],[2536.3,0.22769],[2536.4,2.2769]]]
["bitfinex","ETHUSD",1724889992369,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2535.0,9.54514914],[2534.9,2.35196142]],[[2535.9,6.22032],[2536.0,3.9433],[2536.2,3.0],[2536.3,0.22769],[2536.4,3.94265]]]
["bitfinex","ETHUSD",1724889992556,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2535.0,3.94466],[2534.9,2.2833]],[[2535.8,6.94352],[2535.9,2.2769],[2536.0,3.94329],[2536.2,3.0],[2536.3,4.17048]]]
["bitfinex","ETHUSD",1724889992782,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2535.0,3.94466],[2534.9,2.2833]],[[2535.8,6.94352],[2535.9,2.2769],[2536.0,3.94329],[2536.3,4.17048],[2538.0,1.99993763]]]
["bitfinex","ETHUSD",1724889992981,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2534.6,4.01398724],[2534.5,2.4273]],[[2535.8,6.94352],[2535.9,2.2769],[2536.2,3.94295],[2536.3,4.17048],[2537.2,0.05]]]
["bitfinex","ETHUSD",1724889993212,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2534.6,4.01398724],[2534.5,2.8228]],[[2535.8,6.94352],[2535.9,2.2769],[2536.3,4.17048],[2537.2,0.05]]]
["bitfinex","ETHUSD",1724889993213,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2534.6,4.01398724],[2534.5,2.8228]],[[2535.6,3.94386],[2535.8,3.0],[2535.9,2.2769],[2536.1,3.94311],[2536.3,4.17048]]]
["bitfinex","ETHUSD",1724889993415,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2534.9,3.94491],[2534.8,3.94496]],[[2535.6,3.94386],[2535.8,6.94358],[2535.9,2.2769],[2536.3,4.17048],[2536.6,9.54285914]]]
["bitfinex","ETHUSD",1724889994139,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2534.8,3.94496],[2534.6,4.01399724]],[[2535.6,7.88784],[2535.8,3.0],[2535.9,2.2769],[2536.3,4.17048],[2536.6,5.60048914]]]
["bitfinex","ETHUSD",1724889994430,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2534.8,3.94496],[2534.6,0.06866724]],[[2535.6,3.94386],[2535.8,6.94358],[2535.9,2.2769],[2536.3,4.17048],[2536.6,5.60048914]]]
["bitfinex","ETHUSD",1724889994613,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2534.8,3.94496],[2534.6,0.06866724]],[[2535.6,3.94386],[2535.8,6.94358],[2535.9,2.2769],[2536.3,4.17048],[2536.6,9.54287914]]]
["bitfinex","ETHUSD",1724889994786,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2535.0,9.54515914],[2534.8,3.94501]],[[2535.8,10.88725],[2535.9,2.2769],[2536.3,4.17048],[2536.6,3.94239],[2536.9,9.54237914]]]
["bitfinex","ETHUSD",1724889994987,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2535.0,9.54515914],[2534.8,3.94501]],[[2535.7,3.94369],[2535.8,6.94358],[2535.9,2.2769],[2536.3,4.17048],[2536.6,3.94239]]]
["bitfinex","ETHUSD",1724889995526,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,1.65212224],[2535.0,9.54515914]],[[2535.8,6.94358],[2535.9,2.2769],[2536.3,4.17048],[2536.6,3.94239]]]
["bitfinex","ETHUSD",1724889995527,[[2535.3,0.82606112],[2535.2,1.23909168],[2535.1,5.67559622],[2535.0,9.54515914],[2534.2,3.94592]],[[2535.8,6.94358],[2535.9,2.2769],[2536.0,3.94329],[2536.3,4.17048],[2536.6,3.94239]]]
["bitfinex","ETHUSD",1724889995829,[[2535.1,4.02347398],[2535.0,9.54515914],[2534.5,7.59427112],[2534.4,4.23909168],[2534.3,1.65212224]],[[2535.7,3.94373],[2535.8,6.94358],[2535.9,2.2769],[2536.3,4.17048],[2536.6,3.94239]]]
["bitfinex","ETHUSD",1724889996192,[[2535.2,3.94435],[2535.1,0.07888398],[2535.0,5.60048914],[2534.6,4.01400724],[2534.5,4.05214673]],[[2535.8,3.0],[2535.9,6.22027],[2536.0,3.94327],[2536.3,0.22769],[2536.5,3.94246]]]
["bitfinex","ETHUSD",1724889996387,[[2535.4,3.94403],[2535.3,5.67936787],[2535.2,3.94435],[2535.1,2.2895],[2534.8,3.94503]],[[2535.8,3.0],[2536.0,3.94327],[2536.3,0.22769],[2536.5,3.94246]]]
["bitfinex","ETHUSD",1724889996388,[[2535.4,3.94403],[2535.3,5.67936787],[2535.2,3.94435],[2535.1,2.2895],[2534.8,3.94503]],[[2535.8,3.0],[2536.0,3.94327],[2536.2,6.29696],[2536.3,0.22769],[2536.5,3.94246]]]
["bitfinex","ETHUSD",1724889996607,[[2535.4,3.94403],[2535.3,5.60048914],[2535.2,3.94435],[2535.1,2.70218684],[2534.8,3.94503]],[[2535.9,3.0],[2536.0,3.94327],[2536.2,6.29696],[2536.3,0.22769],[2536.5,3.94246]]]
["bitfinex","ETHUSD",1724889996925,[[2535.5,3.94396],[2535.4,4.02290664],[2535.3,5.60048914],[2535.1,2.70218684],[2534.9,3.94487]],[[2536.1,3.94308],[2536.2,6.29696],[2536.7,3.94214],[2537.4,3.94112],[2537.7,0.05]]]
["bitfinex","ETHUSD",1724889997125,[[2535.4,4.02290664],[2535.3,5.60048914],[2535.2,3.9444],[2535.1,2.70218684],[2534.9,3.94487]],[[2536.0,3.94324],[2536.2,6.29696],[2536.6,3.94233],[2536.7,3.94214],[2537.7,0.1]]]
["bitfinex","ETHUSD",1724889997732,[[2535.5,3.94396],[2535.4,4.02290664],[2535.3,5.60048914],[2535.1,2.70218684],[2534.9,3.94487]],[[2536.2,6.29696],[2536.4,3.94267],[2536.6,3.94233],[2537.3,3.94122],[2537.7,0.1]]]
["bitfinex","ETHUSD",1724889997928,[[2535.4,4.02290664],[2535.3,5.60048914],[2535.1,2.70218684],[2535.0,3.9447],[2531.8,6.14744363]],[[2536.2,6.29696],[2536.6,3.94233],[2537.3,3.94122],[2537.7,0.1],[2538.2,9.43570696]]]
["bitfinex","ETHUSD",1724889998086,[[2535.2,3.94438],[2535.1,2.70218684],[2535.0,9.54516914],[2534.8,6.94503],[2534.6,1.51866724]],[[2535.9,3.94352],[2536.2,2.354],[2536.4,6.94264],[2536.5,3.94249],[2536.9,5.60048914]]]
["bitfinex","ETHUSD",1724889998291,[[2535.3,0.55],[2535.2,3.94438],[2535.1,2.70218684],[2535.0,9.54516914],[2534.8,3.0]],[[2535.8,3.94363],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0],[2536.5,3.94249]]]
["bitfinex","ETHUSD",1724889998532,[[2535.3,0.55],[2535.2,3.94438],[2535.1,2.2895],[2535.0,9.54516914],[2534.8,3.0]],[[2535.8,3.94363],[2536.0,3.94328],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724889999830,[[2535.3,0.55],[2535.2,3.94436],[2535.1,2.2895],[2535.0,9.54516914],[2534.8,3.0]],[[2535.8,3.94363],[2536.0,3.94328],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890000020,[[2535.3,0.55],[2535.2,7.88872],[2535.1,2.2895],[2535.0,5.60048914],[2534.8,3.0]],[[2535.8,3.94363],[2536.0,3.94328],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890000329,[[2535.3,0.55],[2535.2,3.94436],[2535.1,2.2895],[2535.0,5.60048914],[2534.8,3.0]],[[2535.8,3.94363],[2536.0,3.94328],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890000830,[[2535.3,0.55],[2535.2,7.88872],[2535.1,2.2895],[2535.0,5.60048914],[2534.8,3.0]],[[2535.8,3.94363],[2536.0,3.94328],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890001131,[[2535.3,0.55],[2535.2,3.94436],[2535.1,2.2895],[2535.0,5.60048914],[2534.8,3.0]],[[2535.8,3.94363],[2536.0,3.94328],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890001891,[[2535.3,4.4943],[2535.2,3.94436],[2535.1,2.2895],[2535.0,5.60048914],[2534.8,3.0]],[[2535.8,3.94363],[2536.0,3.94328],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890002103,[[2535.3,0.55],[2535.2,3.94436],[2535.1,2.2895],[2535.0,9.54515914],[2534.8,3.0]],[[2535.8,7.88725],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0],[2546.4,0.80293964]]]
["bitfinex","ETHUSD",1724890002408,[[2535.3,0.55],[2535.2,3.94436],[2535.1,2.2895],[2535.0,9.54515914],[2534.8,3.0]],[[2535.8,7.88725],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0],[2538.3,4.08984423]]]
["bitfinex","ETHUSD",1724890002914,[[2535.3,0.55],[2535.2,3.94436],[2535.1,2.2895],[2535.0,5.60048914],[2534.8,3.0]],[[2535.8,3.94362],[2536.0,3.94329],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890003121,[[2535.3,0.55],[2535.2,7.88871],[2535.1,2.2895],[2535.0,5.60048914],[2534.8,3.0]],[[2535.8,3.94362],[2536.0,3.94329],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890003292,[[2535.3,4.49428],[2535.2,3.94435],[2535.1,2.2895],[2535.0,5.60048914],[2534.8,3.0]],[[2535.8,3.94362],[2536.0,3.94329],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890004407,[[2535.3,4.49428],[2535.2,3.94435],[2535.1,2.2895],[2535.0,5.60048914],[2534.8,6.94504]],[[2535.8,3.94362],[2536.0,3.94329],[2536.2,2.354],[2536.3,3.9428],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890006115,[[2535.5,3.94391],[2535.3,4.57309712],[2535.1,2.2895],[2535.0,9.54521914],[2534.8,3.0]],[[2536.0,3.94329],[2536.2,6.29692],[2536.4,3.0],[2536.8,3.94207],[2537.6,3.9408]]]
["bitfinex","ETHUSD",1724890006315,[[2535.3,4.49422],[2535.1,6.23402],[2535.0,5.60048914],[2534.8,6.94502],[2534.3,4.77179112]],[[2535.9,3.94348],[2536.0,3.94329],[2536.2,2.354],[2536.4,6.94262],[2536.8,3.94207]]]
["bitfinex","ETHUSD",1724890006526,[[2535.1,3.94452],[2535.0,5.60048914],[2534.8,5.4347],[2534.6,5.46400724],[2534.5,0.3955]],[[2535.7,3.94377],[2535.8,3.94355],[2536.2,6.29696],[2536.4,3.0],[2536.6,3.9424]]]
["bitfinex","ETHUSD",1724890006728,[[2535.1,3.94452],[2534.9,3.94486],[2534.8,5.4347],[2534.6,11.06449638],[2534.5,0.3955]],[[2535.7,3.94377],[2535.8,3.94355],[2536.2,6.29696],[2536.4,3.0],[2536.6,3.9424]]]
["bitfinex","ETHUSD",1724890007102,[[2535.1,3.94452],[2534.8,5.4347],[2534.6,11.06449638],[2534.5,0.3955],[2531.4,6.14744363]],[[2535.7,3.94377],[2535.8,3.94355],[2536.2,6.29696],[2536.4,3.0],[2536.6,3.9424]]]
["bitfinex","ETHUSD",1724890007303,[[2535.1,3.94452],[2534.9,5.60048914],[2534.8,5.4347],[2534.6,5.46400724],[2534.5,0.3955]],[[2535.7,3.94377],[2535.8,3.94355],[2536.2,6.29696],[2536.4,3.0],[2536.6,3.9424]]]
["bitfinex","ETHUSD",1724890008019,[[2535.1,7.88905],[2534.9,5.60048914],[2534.8,5.4347],[2534.6,5.46400724],[2534.5,0.3955]],[[2535.7,3.94377],[2535.8,3.94355],[2536.2,6.29696],[2536.4,3.0],[2536.6,3.9424]]]
["bitfinex","ETHUSD",1724890009235,[[2535.1,3.94452],[2534.9,9.54531914],[2534.8,5.4347],[2534.6,5.46400724],[2534.5,0.3955]],[[2535.6,3.94385],[2535.8,3.94355],[2536.1,3.94309],[2536.2,6.29696],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724890009697,[[2535.1,3.94452],[2534.9,9.54531914],[2534.8,2.4347],[2534.6,5.46400724],[2534.5,0.3955]],[[2535.6,3.94385],[2535.7,2.3553],[2535.8,3.94363],[2536.1,6.94309],[2536.2,3.94296]]]
["bitfinex","ETHUSD",1724890009838,[[2535.1,3.94452],[2534.9,9.54531914],[2534.8,2.4347],[2534.6,5.46400724],[2534.5,3.3955]],[[2535.6,3.94385],[2535.7,2.3553],[2535.8,3.94361],[2536.1,6.94309],[2536.8,3.94209]]]
["bitfinex","ETHUSD",1724890010179,[[2535.1,3.94452],[2534.9,9.54531914],[2534.8,2.4347],[2534.6,5.46400724],[2534.5,3.3955]],[[2535.6,3.94385],[2535.7,2.3553],[2535.8,3.94361],[2536.1,6.94309],[2536.4,3.94262]]]
["bitfinex","ETHUSD",1724890010393,[[2534.9,3.94483],[2534.8,2.4347],[2534.7,3.94513],[2534.6,7.11915638],[2534.5,0.3955]],[[2535.4,3.94418],[2535.7,2.3553],[2535.9,3.9434],[2536.1,3.0],[2536.2,3.94297]]]
["bitfinex","ETHUSD",1724890010672,[[2534.9,3.94483],[2534.8,2.4347],[2534.7,3.94516],[2534.6,7.11915638],[2534.5,0.3955]],[[2535.4,3.94418],[2535.7,2.3553],[2535.9,3.9434],[2536.1,3.0],[2536.2,3.94297]]]
["bitfinex","ETHUSD",1724890010673,[[2534.9,3.94483],[2534.8,2.4347],[2534.7,3.94516],[2534.6,7.11915638],[2534.5,0.3955]],[[2535.4,3.94418],[2535.6,3.94394],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890011037,[[2534.9,3.94483],[2534.8,2.4347],[2534.7,3.94516],[2534.6,7.11915638],[2534.5,0.3955]],[[2535.4,3.94418],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890011237,[[2534.9,7.88967],[2534.8,2.4347],[2534.6,7.11915638],[2534.5,0.3955],[2533.8,7.18567168]],[[2535.4,3.94418],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890011497,[[2534.9,7.88967],[2534.8,2.4347],[2534.6,7.11915638],[2534.5,0.3955],[2533.8,5.18567168]],[[2535.4,3.94418],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890011642,[[2534.9,7.88967],[2534.8,2.4347],[2534.6,7.11915638],[2534.5,0.3955],[2534.3,3.0]],[[2535.4,3.94418],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890012139,[[2534.9,7.88967],[2534.8,6.63605378],[2534.6,1.51866724],[2534.5,0.3955],[2534.3,3.0]],[[2535.4,3.94418],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890012682,[[2534.9,3.94483],[2534.8,6.63605378],[2534.7,3.94516],[2534.6,1.51866724],[2534.5,0.3955]],[[2535.4,3.94418],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890012868,[[2534.9,3.94483],[2534.8,6.63605378],[2534.7,3.94516],[2534.6,1.45],[2534.5,0.3955]],[[2535.4,3.94418],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890013053,[[2534.9,3.94483],[2534.8,6.63605378],[2534.7,4.01378871],[2534.6,1.45],[2534.5,0.3955]],[[2535.4,3.94418],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890013438,[[2534.9,3.94481],[2534.8,6.63605378],[2534.7,0.06862871],[2534.6,1.45],[2534.5,0.3955]],[[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0],[2537.2,0.05]]]
["bitfinex","ETHUSD",1724890013677,[[2534.9,7.88962],[2534.8,6.63605378],[2534.7,0.06862871],[2534.6,1.45],[2534.5,0.3955]],[[2535.5,3.94407],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890013851,[[2534.9,3.94481],[2534.8,6.63605378],[2534.7,4.01378871],[2534.6,1.45],[2534.5,0.3955]],[[2535.5,3.94407],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890014566,[[2534.9,3.94481],[2534.8,6.63605378],[2534.7,4.01378871],[2534.6,1.45],[2534.5,0.3955]],[[2535.4,3.94417],[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890014967,[[2534.9,3.94481],[2534.8,6.63605378],[2534.7,0.06862871],[2534.6,1.45],[2534.5,4.34102]],[[2535.6,3.94393],[2535.7,2.59083],[2535.9,3.9434],[2536.1,3.0],[2537.6,4.20135378]]]
["bitfinex","ETHUSD",1724890015169,[[2535.0,3.94477],[2534.9,3.94481],[2534.8,6.63605378],[2534.7,0.06862871],[2534.6,1.45]],[[2535.6,3.94393],[2535.7,10.04083],[2535.9,3.9434],[2536.0,12.34],[2536.1,3.0]]]
["bitfinex","ETHUSD",1724890015726,[[2534.9,3.94481],[2534.8,6.63605378],[2534.7,4.01380871],[2534.6,1.45],[2533.9,13.41909168]],[[2535.4,3.94415],[2535.6,3.94393],[2535.7,10.04083],[2535.9,3.9434],[2536.0,12.34]]]
["bitfinex","ETHUSD",1724890016070,[[2534.9,3.94481],[2534.8,6.63605378],[2534.7,4.01380871],[2534.6,1.45],[2533.9,12.18]],[[2535.4,3.94415],[2535.6,3.94393],[2535.7,10.04083],[2535.9,3.9434],[2536.0,12.34]]]
["bitfinex","ETHUSD",1724890016380,[[2534.8,4.20135378],[2534.7,4.01375871],[2534.6,1.45],[2534.5,6.72282],[2534.3,14.35578]],[[2535.4,3.94415],[2535.7,10.04083],[2536.0,16.28324],[2536.4,4.20135378],[2537.0,23.57172]]]
["bitfinex","ETHUSD",1724890016582,[[2534.7,0.06862871],[2534.6,1.45],[2534.5,10.52867378],[2534.3,14.35578],[2534.2,0.3955]],[[2535.2,6.22323],[2535.7,11.62923],[2536.0,12.34],[2536.1,7.20135378],[2537.0,23.57172]]]
["bitfinex","ETHUSD",1724890016770,[[2534.6,1.45],[2534.5,8.14681378],[2534.3,3.94579],[2534.2,2.7773],[2534.0,7.41]],[[2535.0,3.94479],[2535.2,6.22323],[2535.4,7.45],[2535.5,6.94401],[2535.6,1.004083]]]
["bitfinex","ETHUSD",1724890016970,[[2534.3,3.94573],[2534.2,6.58315378],[2534.0,7.41],[2533.9,16.12645],[2533.6,0.82606112]],[[2534.9,3.94502],[2535.0,3.94479],[2535.2,2.2787],[2535.4,11.39417],[2535.5,6.94401]]]
["bitfinex","ETHUSD",1724890016971,[[2534.3,3.94573],[2534.2,6.58315378],[2534.0,7.41],[2533.9,16.12645],[2533.6,0.82606112]],[[2534.9,3.94502],[2535.0,3.94479],[2535.2,2.2787],[2535.4,11.39417],[2535.5,3.0]]]
["bitfinex","ETHUSD",1724890017271,[[2534.3,3.94573],[2534.2,6.58315378],[2533.9,3.94645],[2533.8,1.45],[2533.5,12.35709]],[[2534.8,3.94508],[2535.0,3.94479],[2535.2,2.2787],[2535.3,3.94432],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724890017475,[[2534.3,3.94573],[2534.2,6.58315378],[2533.9,3.94645],[2533.8,1.45],[2533.6,0.3955]],[[2534.8,3.94508],[2535.0,3.94479],[2535.2,2.2787],[2535.3,3.94432],[2535.4,7.45]]]
["bitfinex","ETHUSD",1724890017670,[[2534.2,6.58315378],[2534.1,3.9461],[2533.8,1.45],[2533.7,3.94673],[2533.6,0.3955]],[[2534.8,3.94508],[2535.2,6.2232],[2535.3,3.94432],[2535.4,7.45],[2536.4,3.94265]]]
["bitfinex","ETHUSD",1724890017898,[[2534.2,4.20135378],[2534.1,3.9461],[2533.9,6.25967],[2533.8,1.45],[2533.6,0.3955]],[[2534.8,3.94508],[2535.2,6.2232],[2535.3,3.94432],[2535.4,7.45],[2536.4,3.94265]]]
["bitfinex","ETHUSD",1724890017899,[[2534.2,4.20135378],[2534.1,3.9461],[2533.9,6.25967],[2533.8,1.45],[2533.6,0.3955]],[[2534.6,3.94541],[2534.8,3.94508],[2535.1,3.94468],[2535.2,2.2787],[2535.3,3.94432]]]
["bitfinex","ETHUSD",1724890018106,[[2533.9,6.25967],[2533.8,1.45],[2533.6,0.3955]],[[2534.6,3.94541],[2535.1,3.94468],[2535.2,2.2787],[2535.3,3.94432]]]
["bitfinex","ETHUSD",1724890018107,[[2533.9,10.20607],[2533.8,5.65135378],[2533.6,0.3955],[2533.2,4.77350112],[2532.8,2.04719357]],[[2534.6,3.94541],[2534.7,2.2694],[2535.0,3.94481],[2535.1,3.0],[2535.2,4.20135378]]]
["bitfinex","ETHUSD",1724890018271,[[2533.6,2.3133],[2533.5,4.94702],[2533.2,7.41],[2533.1,12.18],[2532.9,0.82606112]],[[2534.7,2.2694],[2534.8,4.20135378],[2534.9,7.45],[2535.1,19.28467],[2535.4,0.52240459]]]
["bitfinex","ETHUSD",1724890018627,[[2533.5,4.94702],[2533.4,4.20135378],[2533.3,6.26064],[2533.2,7.8055],[2532.9,3.94798]],[[2534.7,2.2694],[2534.8,4.20135378],[2534.9,7.45],[2535.1,19.28467],[2535.4,0.52240459]]]
["bitfinex","ETHUSD",1724890018628,[[2533.5,4.94702],[2533.4,4.20135378],[2533.3,6.26064],[2533.2,7.8055],[2532.9,3.94798]],[[2534.1,3.94627],[2534.6,11.39543],[2534.7,3.0],[2534.8,4.20135378],[2534.9,3.94496]]]
["bitfinex","ETHUSD",1724890018770,[[2533.5,4.94702],[2533.4,4.20135378],[2533.3,6.26064],[2533.2,7.8055],[2533.0,1.45]],[[2534.1,3.94627],[2534.2,2.2694],[2534.6,11.39543],[2534.7,3.0],[2534.8,4.20135378]]]
["bitfinex","ETHUSD",1724890018978,[[2533.5,8.89403],[2533.4,4.20135378],[2533.3,2.3133],[2533.2,7.8055],[2533.0,5.39785]],[[2534.1,3.94627],[2534.2,2.2694],[2534.3,3.94592],[2534.6,11.39543],[2534.7,3.0]]]
["bitfinex","ETHUSD",1724890019177,[[2533.6,8.14828378],[2533.5,4.94701],[2533.3,2.3133],[2533.2,7.8055],[2533.0,5.39785]],[[2534.1,3.94627],[2534.2,2.2694],[2534.3,3.94592],[2534.6,11.39543],[2534.7,3.0]]]
["bitfinex","ETHUSD",1724890019423,[[2533.6,8.14828378],[2533.5,4.94701],[2533.3,2.3133],[2533.2,7.8055],[2533.1,3.94769]],[[2534.1,3.94627],[2534.2,2.2694],[2534.3,3.94592],[2534.6,11.39543],[2534.7,3.0]]]
["bitfinex","ETHUSD",1724890019807,[[2533.6,8.14828378],[2533.5,4.94701],[2533.3,2.3133],[2533.2,7.8055],[2533.1,3.94769]],[[2534.2,2.2694],[2534.3,7.89189],[2534.6,11.39543],[2534.7,3.0],[2538.4,0.77687942]]]
["bitfinex","ETHUSD",1724890019990,[[2533.6,8.14828378],[2533.5,4.94701],[2533.3,2.3133],[2533.2,7.8055],[2533.1,4.01637942]],[[2534.2,2.2694],[2534.3,3.94592],[2534.6,11.39543],[2534.7,3.0],[2538.4,0.77687942]]]
["bitfinex","ETHUSD",1724890020228,[[2533.6,8.14828378],[2533.5,4.94701],[2533.3,2.3133],[2533.2,7.8055],[2533.1,4.01637942]],[[2534.2,6.21554],[2534.3,3.94592],[2534.6,11.39543],[2534.7,3.0],[2535.4,4.62861505]]]
["bitfinex","ETHUSD",1724890020375,[[2533.6,4.20135378],[2533.5,4.94701],[2533.3,6.26063],[2533.2,7.8055],[2533.1,4.01637942]],[[2534.1,3.94618],[2534.2,2.2694],[2534.3,3.94592],[2534.6,11.39543],[2534.7,3.0]]]
["bitfinex","ETHUSD",1724890020576,[[2533.6,4.20135378],[2533.5,4.94701],[2533.3,6.26063],[2533.2,7.8055],[2533.1,4.01637942]],[[2534.1,7.89245],[2534.2,2.2694],[2534.6,11.39543],[2534.7,3.0],[2534.9,3.94497]]]
["bitfinex","ETHUSD",1724890020793,[[2533.6,4.20135378],[2533.5,4.94701],[2533.3,6.26063],[2533.2,7.8055],[2533.1,4.01637942]],[[2534.1,3.94618],[2534.2,2.2694],[2534.3,3.94594],[2534.6,11.39543],[2534.7,3.0]]]
["bitfinex","ETHUSD",1724890021088,[[2533.5,1.0],[2533.4,4.20135378],[2533.3,6.26063],[2533.2,7.8055],[2533.1,4.01631942]],[[2533.9,3.9465],[2534.1,3.94618],[2534.2,2.2694],[2534.5,3.94558],[2534.6,7.45]]]
["bitfinex","ETHUSD",1724890021336,[[2533.5,1.0],[2533.4,4.20135378],[2533.3,6.26061],[2533.2,0.3955],[2533.1,0.06868942]],[[2533.9,3.9465],[2534.1,3.94618],[2534.2,9.7194],[2534.5,3.94558],[2534.6,12.34]]]
["bitfinex","ETHUSD",1724890021633,[[2533.5,4.9471],[2533.4,4.20135378],[2533.3,6.26061],[2533.2,0.3955],[2533.1,0.06868942]],[[2534.1,7.89248],[2534.2,9.7194],[2534.5,3.94558],[2534.6,12.34],[2536.2,1.99707951]]]
["bitfinex","ETHUSD",1724890021834,[[2533.5,1.0],[2533.4,4.20135378],[2533.3,6.26061],[2533.2,0.3955],[2533.1,0.06868942]],[[2534.0,3.94635],[2534.1,3.94618],[2534.2,9.7194],[2534.5,3.94558],[2534.6,12.34]]]
["bitfinex","ETHUSD",1724890021997,[[2533.5,1.0],[2533.4,8.14857378],[2533.3,6.26061],[2533.2,0.3955],[2533.1,0.06868942]],[[2534.0,3.94635],[2534.1,3.94618],[2534.2,9.7194],[2534.5,3.94558],[2534.6,12.34]]]
["bitfinex","ETHUSD",1724890022531,[[2533.6,4.20135378],[2533.5,8.89412],[2533.3,2.3133],[2533.1,0.46418942],[2533.0,5.39784]],[[2534.1,3.94618],[2534.2,9.7194],[2534.3,3.94595],[2534.5,3.94558],[2534.6,12.34]]]
["bitfinex","ETHUSD",1724890022731,[[2533.6,8.14830378],[2533.5,4.94702],[2533.3,2.3133],[2533.1,0.46418942],[2533.0,5.39784]],[[2534.1,3.94618],[2534.2,9.7194],[2534.3,3.94595],[2534.5,3.94558],[2534.6,12.34]]]
["bitfinex","ETHUSD",1724890023090,[[2533.6,4.20135378],[2533.5,4.94702],[2533.3,6.26062],[2533.1,0.46418942],[2533.0,5.39784]],[[2534.1,3.94618],[2534.2,9.7194],[2534.5,3.94558],[2534.6,12.34],[2536.2,1.99707951]]]
["bitfinex","ETHUSD",1724890023297,[[2533.6,4.20135378],[2533.5,4.94702],[2533.3,2.3133],[2533.1,0.46418942],[2533.0,5.39784]],[[2534.1,3.94618],[2534.2,9.7194],[2534.3,3.94593],[2534.5,3.94558],[2534.6,12.34]]]
["bitfinex","ETHUSD",1724890023712,[[2533.6,4.28028856],[2533.5,1.0],[2533.3,2.3133],[2533.1,4.41186942],[2533.0,1.45]],[[2534.2,9.7194],[2534.3,3.94593],[2534.6,12.34],[2534.7,6.9453],[2535.3,4.20135378]]]
["bitfinex","ETHUSD",1724890023908,[[2533.7,3.9467],[2533.6,4.28028856],[2533.5,4.94701],[2533.3,2.3133],[2533.2,3.94754]],[[2534.2,7.45],[2534.3,7.8919],[2534.6,14.6609],[2534.7,6.9453],[2535.3,4.20135378]]]
["bitfinex","ETHUSD",1724890024142,[[2533.9,4.20135378],[2533.8,3.94658],[2533.7,4.02561918],[2533.5,1.0],[2533.3,6.26067]],[[2534.2,7.45],[2534.3,3.94593],[2534.5,3.94562],[2534.6,14.6609],[2534.7,3.0]]]
["bitfinex","ETHUSD",1724890024326,[[2533.9,4.20135378],[2533.8,3.94658],[2533.7,3.94669],[2533.5,1.0],[2533.3,6.26067]],[[2534.2,7.45],[2534.3,3.94593],[2534.5,3.94562],[2534.6,14.6609],[2534.7,3.0]]]
["bitfinex","ETHUSD",1724890024534,[[2533.9,4.20135378],[2533.7,3.94669],[2533.5,4.94704],[2533.3,2.3133],[2533.1,4.41188942]],[[2534.2,7.45],[2534.3,3.94593],[2534.6,14.6609],[2534.7,3.0],[2534.8,3.94512]]]
["bitfinex","ETHUSD",1724890024712,[[2533.9,4.20135378],[2533.6,3.94691],[2533.5,4.94704],[2533.3,2.3133],[2533.1,4.41188942]],[[2534.2,7.45],[2534.3,3.94593],[2534.6,14.6609],[2534.7,3.0]]]
["bitfinex","ETHUSD",1724890024713,[[2533.9,4.20135378],[2533.6,3.94691],[2533.5,4.94704],[2533.3,2.3133],[2533.1,4.41188942]],[[2534.2,11.39606],[2534.3,3.94593],[2534.6,14.6609],[2534.7,6.94527],[2536.5,1.99297889]]]
["bitfinex","ETHUSD",1724890024918,[[2533.6,4.20135378],[2533.5,4.94701],[2533.3,2.3133],[2533.1,4.41188942],[2532.5,4.77459112]],[[2534.1,3.94617],[2534.2,9.7124],[2534.3,3.94593],[2534.6,12.34],[2534.7,6.94527]]]
["bitfinex","ETHUSD",1724890025441,[[2533.7,3.94677],[2533.6,4.28028265],[2533.5,1.0],[2533.3,2.3133],[2533.2,3.9475]],[[2534.2,7.45],[2534.3,3.94593],[2534.5,6.20804],[2534.6,12.34],[2534.7,3.0]]]
["bitfinex","ETHUSD",1724890025639,[[2533.8,3.94655],[2533.7,3.94677],[2533.6,4.20135378],[2533.5,1.0],[2533.3,6.26068]],[[2534.2,7.45],[2534.3,3.94593],[2534.5,6.20804],[2534.6,12.34],[2534.7,3.0]]]
["bitfinex","ETHUSD",1724890026244,[[2533.9,8.14774378],[2533.8,0.07892876],[2533.5,1.0],[2533.4,3.94721],[2533.3,2.3133]],[[2534.2,7.45],[2534.5,6.20804],[2534.6,12.34],[2534.7,6.94531],[2535.4,3.94427]]]
["bitfinex","ETHUSD",1724890026404,[[2533.9,8.14774378],[2533.8,0.07892876],[2533.5,1.0],[2533.4,3.94721]],[[2534.2,7.45],[2534.5,6.20804],[2534.6,12.34],[2534.7,6.94531],[2535.4,3.94427]]]
["bitfinex","ETHUSD",1724890026405,[[2534.0,3.94632],[2533.9,8.14774378],[2533.8,2.3734],[2533.5,4.94708],[2533.4,3.94721]],[[2534.2,7.45],[2534.5,6.20804],[2534.6,12.34],[2534.7,6.94531],[2535.1,3.94466]]]
["bitfinex","ETHUSD",1724890026600,[[2534.1,7.89234],[2534.0,0.07892193],[2533.9,4.20135378],[2533.8,2.3734],[2533.5,1.0]],[[2534.2,7.45],[2534.6,12.34]]]
["bitfinex","ETHUSD",1724890026601,[[2534.1,7.89234],[2534.0,0.07892193],[2533.9,4.20135378],[2533.8,2.3734],[2533.5,1.0]],[[2534.2,7.45],[2534.6,12.34],[2534.8,2.4185],[2534.9,3.94501],[2535.3,3.94437]]]
["bitfinex","ETHUSD",1724890026978,[[2534.3,3.94585],[2534.1,3.94617],[2534.0,0.07892193],[2533.9,4.20135378],[2533.8,2.3734]],[[2534.8,13.81359],[2534.9,3.94501],[2535.1,12.34],[2535.3,3.94437],[2535.7,4.17936]]]
["bitfinex","ETHUSD",1724890027303,[[2534.1,3.94607],[2533.9,8.14773378],[2533.8,2.3734],[2533.0,13.63],[2532.9,2.82606112]],[[2534.7,3.94524],[2534.8,9.8685],[2535.1,12.34],[2535.2,3.94453],[2535.3,3.94437]]]
["bitfinex","ETHUSD",1724890027531,[[2534.1,3.94607],[2533.9,8.14773378],[2533.8,2.3734],[2533.0,13.63],[2532.9,2.82606112]],[[2534.7,7.89058],[2534.8,9.8685],[2535.1,12.34],[2535.2,3.94453],[2535.3,3.94437]]]
["bitfinex","ETHUSD",1724890027839,[[2534.1,3.94607],[2533.9,8.14773378],[2533.8,2.3734],[2533.0,13.63],[2532.9,2.82606112]],[[2534.7,3.94524],[2534.8,9.8685],[2534.9,3.94501],[2535.1,12.34],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724890028041,[[2534.1,3.94607],[2533.9,8.14773378],[2533.8,2.3734],[2533.0,13.63],[2532.9,2.82606112]],[[2534.7,3.94524],[2534.8,9.8685],[2534.9,6.94501],[2535.1,12.34],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724890028241,[[2534.1,3.94607],[2534.0,0.07891631],[2533.9,4.20135378],[2533.8,2.3734],[2533.0,13.63]],[[2534.7,3.94524],[2534.8,9.8685],[2534.9,6.94501],[2535.1,12.34],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724890028242,[[2534.1,3.94607],[2534.0,0.07891631],[2533.9,4.20135378],[2533.8,2.3734],[2533.0,14.45606112]],[[2534.7,3.94524],[2534.8,9.8685],[2534.9,6.94501],[2535.1,12.34],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724890028414,[[2534.2,3.94587],[2534.1,3.94607],[2534.0,0.07891631],[2533.9,4.20135378],[2533.8,2.3734]],[[2534.8,13.8136],[2534.9,6.94501],[2535.1,12.34],[2535.2,3.94453],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1724890028614,[[2534.2,3.94587],[2534.1,3.94607],[2534.0,0.07891631],[2533.9,4.20135378],[2533.8,2.3734]],[[2534.7,3.0],[2534.8,13.8136],[2534.9,6.94501],[2535.1,12.34],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724890028818,[[2534.3,3.94584],[2534.1,3.94607],[2534.0,0.07891631],[2533.9,4.20135378],[2533.8,2.3734]],[[2534.8,13.8136],[2534.9,6.94501],[2535.1,12.34],[2535.2,3.94453],[2537.0,39.1103979]]]
["bitfinex","ETHUSD",1724890029342,[[2534.1,3.94605],[2534.0,0.07891631],[2533.9,4.20135378],[2533.8,2.3734],[2531.2,1.99431794]],[[2534.8,13.8136],[2534.9,6.94501],[2535.1,12.34],[2535.2,3.94453],[2536.9,1.99847166]]]
["bitfinex","ETHUSD",1724890029526,[[2534.1,3.94605],[2533.9,4.20135378],[2533.8,2.3734],[2531.2,1.99431794]],[[2534.8,13.8136],[2534.9,6.94501],[2535.1,12.34],[2535.2,3.94453],[2536.9,1.99847166]]]
["bitfinex","ETHUSD",1724890029527,[[2534.1,3.94605],[2533.9,8.14775378],[2533.8,2.3734],[2532.7,1.65212224],[2532.6,2.0477421]],[[2534.7,3.9453],[2534.8,13.8136],[2534.9,3.0],[2535.1,12.34],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724890029700,[[2534.1,3.94605],[2533.9,8.14775378],[2533.8,2.3734],[2532.9,2.0],[2532.8,1.23909168]],[[2534.7,3.9453],[2534.8,13.8136],[2534.9,3.0],[2535.1,12.34],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724890030308,[[2534.1,7.89214],[2533.9,4.20135378],[2533.8,2.3734],[2532.9,3.23909168],[2532.8,1.65212224]],[[2534.7,3.9453],[2534.8,13.8136],[2534.9,3.0],[2535.1,12.34],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724890030976,[[2534.1,3.94605],[2533.9,8.14774378],[2533.8,2.3734],[2532.9,3.23909168],[2532.8,1.65212224]],[[2534.7,3.9453],[2534.8,13.8136],[2534.9,3.0],[2535.1,12.34],[2535.2,3.94453]]]
["bitfinex","ETHUSD",1724890031298,[[2533.8,3.94661],[2533.6,8.14821378],[2533.5,3.2859],[2533.4,7.41],[2533.3,3.94737]],[[2534.4,3.94582],[2534.8,7.45],[2534.9,6.94496],[2535.1,12.34],[2535.3,8.14572378]]]
["bitfinex","ETHUSD",1724890031464,[[2533.8,3.94661],[2533.6,8.14821378],[2533.5,3.2859],[2533.4,7.41],[2533.3,3.94737]],[[2534.3,2.3713],[2534.4,4.340402],[2534.7,3.0],[2534.8,7.45],[2534.9,6.94496]]]
["bitfinex","ETHUSD",1724890031647,[[2533.6,8.14821378],[2533.5,1.0],[2533.4,11.35717],[2533.2,5.2859],[2533.1,4.41186942]],[[2534.2,3.94603],[2534.3,2.3713],[2534.8,11.39511],[2534.9,3.0],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890031848,[[2533.5,4.94709],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,2.2859],[2533.1,0.46418942]],[[2534.0,3.94636],[2534.2,3.94603],[2534.3,2.3713],[2534.4,7.45],[2534.6,3.94543]]]
["bitfinex","ETHUSD",1724890032072,[[2533.5,4.94709],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,2.2859],[2533.1,0.46418942]],[[2534.0,3.94636],[2534.2,3.94603],[2534.3,2.3713],[2534.4,7.45],[2534.6,6.94543]]]
["bitfinex","ETHUSD",1724890032458,[[2533.5,4.94709],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,2.2859],[2533.1,0.3955]],[[2534.0,3.94636],[2534.2,3.94603],[2534.3,2.3713],[2534.4,7.45],[2534.6,6.94543]]]
["bitfinex","ETHUSD",1724890033058,[[2533.6,8.14823378],[2533.5,4.94709],[2533.2,2.2859],[2533.1,4.34318],[2533.0,11.86]],[[2534.2,3.94603],[2534.3,2.3713],[2534.4,7.45],[2534.6,6.94543],[2535.4,3.94427]]]
["bitfinex","ETHUSD",1724890033260,[[2533.7,0.07893651],[2533.6,4.20135378],[2533.5,1.0],[2533.2,2.6814],[2533.0,11.86]],[[2534.3,2.3713],[2534.4,11.39579],[2534.6,6.94547],[2534.8,3.9451],[2535.4,3.94427]]]
["bitfinex","ETHUSD",1724890033473,[[2533.9,3.94647],[2533.7,4.02572651],[2533.6,4.20135378],[2533.5,1.0],[2533.3,3.94739]],[[2534.3,2.3713],[2534.4,11.39579],[2534.6,6.94547],[2534.8,3.9451],[2535.4,3.94427]]]
["bitfinex","ETHUSD",1724890033680,[[2533.9,3.94647],[2533.7,4.02572651],[2533.6,4.20135378],[2533.5,1.0],[2533.3,3.94739]],[[2534.3,2.3713],[2534.4,11.39579],[2534.6,6.94547],[2535.0,8.14618378],[2535.4,3.94427]]]
["bitfinex","ETHUSD",1724890034510,[[2533.9,3.94647],[2533.7,4.02572651],[2533.6,4.20135378],[2533.5,1.0],[2533.3,3.94739]],[[2534.3,2.3713],[2534.4,11.39579],[2534.6,6.94547],[2535.0,3.94483],[2535.3,4.20135378]]]
["bitfinex","ETHUSD",1724890034791,[[2533.9,7.89294],[2533.7,0.07893651],[2533.6,4.20135378],[2533.5,1.0],[2533.4,3.9472]],[[2534.3,2.3713],[2534.4,11.39579],[2534.6,6.94547],[2535.0,3.94483],[2535.3,4.20135378]]]
["bitfinex","ETHUSD",1724890034792,[[2533.9,7.89294],[2533.7,0.07893651],[2533.6,4.20135378],[2533.5,1.0],[2533.4,3.9472]],[[2534.3,2.3713],[2534.4,7.45],[2534.6,10.891],[2535.0,3.94483],[2535.3,4.20135378]]]
["bitfinex","ETHUSD",1724890035012,[[2533.9,3.9464],[2533.7,2.53173651],[2533.6,4.20135378],[2533.5,4.94698],[2533.2,0.46418798]],[[2534.4,7.45],[2534.6,9.21837],[2534.8,3.94516],[2535.2,3.94448],[2535.3,4.20135378]]]
["bitfinex","ETHUSD",1724890035288,[[2534.1,3.94608],[2534.0,3.94631],[2533.9,4.20135378],[2533.7,6.39956],[2533.5,1.0]],[[2534.4,7.45],[2534.6,5.2729],[2534.8,3.94516],[2535.2,3.94448],[2535.3,4.20135378]]]
["bitfinex","ETHUSD",1724890035488,[[2534.0,3.94623],[2533.9,4.20135378],[2533.8,3.94653],[2533.7,2.4528],[2533.5,4.94705]],[[2534.4,7.45],[2534.6,13.16378],[2535.1,16.28465],[2535.3,4.20135378],[2535.4,4.46667459]]]
["bitfinex","ETHUSD",1724890035867,[[2534.0,3.94623],[2533.9,4.20135378],[2533.8,3.94653],[2533.5,4.94705],[2533.4,2.4629]],[[2534.5,3.94556],[2534.6,9.2183],[2534.7,7.45],[2535.1,16.28465],[2535.3,4.20135378]]]
["bitfinex","ETHUSD",1724890036197,[[2534.0,3.94623],[2533.9,4.20135378],[2533.8,3.94653],[2533.5,4.94705],[2533.4,2.4629]],[[2534.4,3.0],[2534.5,3.94556],[2534.6,6.2183],[2534.7,7.45],[2535.1,16.28465]]]
["bitfinex","ETHUSD",1724890036794,[[2533.8,3.94653],[2533.6,8.14819378],[2533.5,1.0],[2533.4,2.4629],[2533.3,11.35738]],[[2534.4,6.94578],[2534.6,2.2729],[2534.7,7.45],[2535.0,4.20135378],[2535.1,12.34]]]
["bitfinex","ETHUSD",1724890037309,[[2533.6,12.09501378],[2533.5,1.0],[2533.4,2.4629],[2533.3,7.41],[2533.1,3.9477]],[[2534.2,3.9461],[2534.4,7.867638],[2534.6,2.2729],[2534.7,11.39536],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890037664,[[2533.7,3.94679],[2533.6,8.14816378],[2533.5,1.0],[2533.4,2.4629],[2533.3,7.41]],[[2534.2,3.9461],[2534.4,7.867638],[2534.6,2.2729],[2534.7,11.39536],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890037870,[[2533.8,3.94662],[2533.6,8.14816378],[2533.5,1.0],[2533.4,2.4629],[2533.3,7.41]],[[2534.4,7.867638],[2534.6,2.2729],[2534.7,11.39536],[2535.0,4.20135378],[2535.4,3.94427]]]
["bitfinex","ETHUSD",1724890038074,[[2533.8,3.94662],[2533.6,8.14816378],[2533.5,1.0],[2533.4,2.4629],[2533.3,11.35738]],[[2534.3,3.94586],[2534.4,7.867638],[2534.6,2.2729],[2534.7,11.39536],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890038691,[[2533.6,12.09499378],[2533.5,1.0],[2533.4,2.4629],[2533.3,11.35738],[2532.7,0.82606112]],[[2534.3,3.94586],[2534.4,7.867638],[2534.6,2.2729],[2534.7,11.39536],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890038917,[[2533.6,12.09499378],[2533.5,1.0],[2533.4,2.4629],[2533.3,11.35738],[2532.6,16.95445112]],[[2534.3,3.94586],[2534.4,7.867638],[2534.6,2.2729],[2534.7,11.39536],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890039625,[[2533.6,8.14816378],[2533.5,1.0],[2533.4,3.94718],[2533.3,7.41],[2533.2,0.06868798]],[[2534.2,6.42645],[2534.4,3.921868],[2534.7,11.39536],[2535.0,8.14618378],[2535.6,1.004083]]]
["bitfinex","ETHUSD",1724890039841,[[2533.6,8.14816378],[2533.5,1.0],[2533.4,3.94717],[2533.3,7.41],[2533.2,0.06868798]],[[2534.2,10.37261],[2534.4,3.921868],[2534.7,11.39536],[2535.0,8.14618378],[2535.6,1.004083]]]
["bitfinex","ETHUSD",1724890040133,[[2533.8,3.94662],[2533.6,8.14816378],[2533.5,1.0],[2533.3,7.41],[2533.2,4.01616798]],[[2534.2,2.4804],[2534.3,3.94588],[2534.4,3.921868],[2534.7,11.39536],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890040489,[[2533.8,3.94662],[2533.6,8.14816378],[2533.5,1.0],[2533.3,11.35739],[2533.2,0.06868798]],[[2534.2,2.4804],[2534.3,3.94588],[2534.4,7.867698],[2534.7,11.39536],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890041586,[[2533.6,4.20135378],[2533.5,1.0],[2533.4,3.94717],[2533.2,0.06868798],[2532.7,7.41]],[[2534.2,2.4804],[2534.4,3.921868],[2534.7,7.45],[2535.0,8.14614378],[2536.3,10.24541634]]]
["bitfinex","ETHUSD",1724890041802,[[2533.5,1.0],[2533.4,3.94717],[2533.2,0.06868798],[2532.7,7.41]],[[2534.2,2.4804],[2534.4,3.921868],[2534.7,7.45],[2535.0,8.14614378],[2536.3,10.24541634]]]
["bitfinex","ETHUSD",1724890041803,[[2533.5,1.0],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,0.06868798],[2533.1,2.9403579]],[[2534.0,3.94643],[2534.1,3.9463],[2534.2,3.5152098],[2534.4,3.0],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724890042047,[[2533.5,1.0],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,4.01616798],[2533.1,2.9403579]],[[2534.0,3.94643],[2534.1,3.9463],[2534.2,3.5152098],[2534.4,3.0],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724890042531,[[2533.5,1.0],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,4.01616798],[2533.1,2.9403579]],[[2534.1,3.9463],[2534.2,3.5152098],[2534.4,3.0]]]
["bitfinex","ETHUSD",1724890042532,[[2533.5,1.0],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,4.01616798],[2533.1,2.3225]],[[2533.9,3.94652],[2534.1,3.9463],[2534.2,3.5152098],[2534.4,6.94574],[2538.5,7.53790937]]]
["bitfinex","ETHUSD",1724890042934,[[2533.5,1.0],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,4.01616798],[2533.1,2.3225]],[[2533.9,3.94652],[2534.1,3.9463],[2534.2,3.5152098],[2534.4,6.94574],[2536.1,5.99268442]]]
["bitfinex","ETHUSD",1724890043491,[[2533.5,1.0],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,4.01616798],[2533.1,2.3225]],[[2533.9,3.94652],[2534.1,3.9463],[2534.2,3.5152098],[2534.4,6.94574],[2535.6,4.947973]]]
["bitfinex","ETHUSD",1724890043687,[[2533.5,1.0],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,4.01616798],[2533.1,2.3225]],[[2533.9,7.89308],[2534.2,3.5152098],[2534.4,6.94574],[2535.6,4.947973],[2540.3,10.109028]]]
["bitfinex","ETHUSD",1724890043918,[[2533.5,1.0],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,4.01616798],[2533.1,2.3225]],[[2533.9,7.89309],[2534.2,3.5152098],[2534.4,6.94574],[2535.6,4.947973],[2540.3,10.109028]]]
["bitfinex","ETHUSD",1724890044330,[[2533.5,1.0],[2533.4,3.94717],[2533.3,4.81926246],[2533.2,4.01616798],[2533.1,2.3225]],[[2533.9,7.89309],[2534.2,3.5152098],[2534.4,6.94574],[2535.6,4.947973],[2537.5,6.15800139]]]
["bitfinex","ETHUSD",1724890044837,[[2533.5,1.0],[2533.4,3.94717],[2533.3,4.20135378],[2533.2,4.01616798],[2533.1,2.3225]],[[2533.9,7.89309],[2534.2,10.9652098],[2534.4,19.28574],[2534.7,4.20135378],[2535.1,0.49729744]]]
["bitfinex","ETHUSD",1724890045031,[[2533.6,3.94687],[2533.5,1.0],[2533.4,0.07893987],[2533.3,4.81926899],[2533.2,0.06868798]],[[2534.2,10.9652098],[2534.4,19.28574],[2534.7,4.20135378]]]
["bitfinex","ETHUSD",1724890045032,[[2533.6,3.94687],[2533.5,1.0],[2533.4,0.07893987],[2533.3,4.81926899],[2533.2,0.06868798]],[[2534.1,3.94626],[2534.2,10.9652098],[2534.3,3.94594],[2534.4,15.34],[2534.6,3.94546]]]
["bitfinex","ETHUSD",1724890045192,[[2533.6,3.94681],[2533.5,1.0],[2533.4,0.07893987],[2533.3,4.81922743],[2533.2,4.01621798]],[[2534.2,9.9304],[2534.3,3.94594],[2534.4,15.34],[2534.5,3.94564],[2534.8,3.9451]]]
["bitfinex","ETHUSD",1724890045538,[[2533.7,3.94668],[2533.6,8.14816378],[2533.5,1.61787365],[2533.4,0.07893987],[2533.2,4.01621798]],[[2534.2,9.9304],[2534.3,3.94594],[2534.4,15.34],[2534.5,3.94564],[2534.8,3.9451]]]
["bitfinex","ETHUSD",1724890045899,[[2533.7,3.94668],[2533.6,8.14816378],[2533.5,1.0],[2533.2,4.01621798],[2532.5,0.82606112]],[[2534.2,9.9304],[2534.3,3.94594],[2534.4,15.34],[2534.5,3.94564],[2534.8,3.9451]]]
["bitfinex","ETHUSD",1724890046382,[[2533.8,3.94653],[2533.6,4.20135378],[2533.5,1.0],[2533.3,3.94736],[2533.2,4.01621798]],[[2534.2,9.9304],[2534.3,3.94594],[2534.4,15.34],[2534.5,3.94564],[2534.8,3.9451]]]
["bitfinex","ETHUSD",1724890046590,[[2533.8,3.94653],[2533.7,0.6967833],[2533.6,10.61910378],[2533.5,1.0],[2533.3,3.94736]],[[2534.2,7.45],[2534.4,17.604],[2534.5,3.94564],[2534.8,3.9451],[2537.6,6.15800139]]]
["bitfinex","ETHUSD",1724890046888,[[2533.8,3.94653],[2533.7,0.07893392],[2533.6,10.61912378],[2533.5,1.0],[2533.3,3.94736]],[[2534.2,7.45],[2534.4,21.54978],[2534.5,3.94564],[2534.8,3.9451],[2535.3,4.10246255]]]
["bitfinex","ETHUSD",1724890047088,[[2533.8,3.94653],[2533.7,0.07893392],[2533.6,8.14822378],[2533.5,1.0],[2533.3,3.94736]],[[2534.2,7.45],[2534.4,21.54978],[2534.5,3.94564],[2534.8,3.9451],[2535.3,4.10246255]]]
["bitfinex","ETHUSD",1724890047262,[[2533.8,3.94653],[2533.6,8.14822378],[2533.5,1.0],[2533.3,6.41826],[2532.4,5.44044546]],[[2534.2,7.45],[2534.3,3.94589],[2534.4,17.604],[2534.5,3.94562],[2534.8,3.9451]]]
["bitfinex","ETHUSD",1724890047464,[[2533.8,3.94653],[2533.6,8.14822378],[2533.5,1.0],[2533.3,6.41826],[2532.4,5.44044546]],[[2534.2,7.45],[2534.3,3.94589],[2534.4,17.604],[2534.5,3.94563],[2534.8,3.9451]]]
["bitfinex","ETHUSD",1724890047982,[[2533.8,3.94653],[2533.6,8.14822378],[2533.5,1.0],[2533.3,6.41826],[2533.0,8.39785]],[[2534.2,7.45],[2534.3,3.94589],[2534.4,17.604],[2534.5,3.94563],[2534.8,3.9451]]]
["bitfinex","ETHUSD",1724890049045,[[2533.8,3.94653],[2533.6,8.14822378],[2533.5,1.0],[2533.3,6.41826],[2533.0,8.39785]],[[2534.2,7.45],[2534.3,3.94589],[2534.4,17.604],[2534.5,3.94564],[2534.8,3.9451]]]
["bitfinex","ETHUSD",1724890049462,[[2533.6,8.14818378],[2533.5,1.0],[2533.4,3.94718],[2533.3,2.4709],[2533.1,3.94769]],[[2534.2,11.39603],[2534.3,3.94589],[2534.4,17.604],[2534.7,3.94531],[2536.4,1.92740363]]]
["bitfinex","ETHUSD",1724890049667,[[2533.6,12.09505378],[2533.5,1.0],[2533.3,2.4709],[2533.1,3.94769],[2531.3,23.10391967]],[[2534.2,11.39603],[2534.3,3.94589],[2534.4,17.604],[2534.7,3.94531],[2536.3,6.15557211]]]
["bitfinex","ETHUSD",1724890049873,[[2533.6,8.14818378],[2533.5,1.0],[2533.4,3.94718],[2533.3,2.4709],[2533.1,3.94769]],[[2534.2,11.39603],[2534.3,3.94589],[2534.4,17.604],[2534.7,3.94531],[2536.3,6.15557211]]]
["bitfinex","ETHUSD",1724890050069,[[2533.6,8.14818378],[2533.5,1.0],[2533.3,2.4709],[2533.2,4.01622798],[2530.9,1.96184039]],[[2534.2,7.45],[2534.3,3.94589],[2534.4,17.604],[2534.5,3.94564],[2534.7,3.94531]]]
["bitfinex","ETHUSD",1724890050282,[[2533.7,3.94668],[2533.6,8.14818378],[2533.5,1.0],[2533.3,2.4709],[2533.2,4.01622798]],[[2534.2,7.45],[2534.3,3.94589],[2534.4,17.604],[2534.5,3.94564],[2534.7,3.94531]]]
["bitfinex","ETHUSD",1724890050481,[[2533.7,3.94668],[2533.6,8.14818378],[2533.5,1.0],[2533.3,2.4709],[2533.2,4.01622798]],[[2534.2,7.45],[2534.3,7.89187],[2534.4,17.604],[2534.7,3.94531],[2536.5,1.99297889]]]
["bitfinex","ETHUSD",1724890050685,[[2533.6,8.14818378],[2533.5,1.0],[2533.4,3.94718],[2533.3,2.4709],[2533.2,4.01622798]],[[2534.2,11.39603],[2534.3,3.94589],[2534.4,17.604],[2534.7,3.94531],[2536.4,1.92740363]]]
["bitfinex","ETHUSD",1724890050963,[[2533.6,3.94683],[2533.5,1.0],[2533.4,3.94718],[2533.3,4.20135378],[2533.2,4.01622798]],[[2534.1,2.3777],[2534.2,11.39603],[2534.3,3.94589],[2534.4,15.34],[2534.7,3.94531]]]
["bitfinex","ETHUSD",1724890051683,[[2533.5,4.94707],[2533.4,3.94718],[2533.3,4.20135378],[2533.2,0.06868798],[2533.0,10.66326]],[[2534.1,6.32398],[2534.2,11.39603],[2534.4,15.34],[2534.6,3.94549],[2534.7,3.94531]]]
["bitfinex","ETHUSD",1724890052201,[[2533.5,1.0],[2533.4,7.89433],[2533.3,4.20135378],[2533.2,0.06868798],[2533.0,10.66326]],[[2534.0,3.94634],[2534.1,2.3777],[2534.2,11.39603],[2534.4,15.34],[2534.6,3.94549]]]
["bitfinex","ETHUSD",1724890052708,[[2533.5,1.0],[2533.4,7.89433],[2533.3,4.20135378],[2533.2,0.06868798],[2533.0,10.66326]],[[2534.0,3.94634],[2534.1,2.3777],[2534.2,11.39603],[2534.4,15.34],[2534.5,3.94557]]]
["bitfinex","ETHUSD",1724890052999,[[2533.5,4.94709],[2533.4,3.94715],[2533.3,4.20135378],[2533.2,0.06868798],[2533.0,10.66326]],[[2534.0,3.94634],[2534.1,2.3777],[2534.2,11.39603],[2534.4,15.34],[2534.5,3.94557]]]
["bitfinex","ETHUSD",1724890053774,[[2533.6,3.94693],[2533.5,1.0],[2533.4,3.94715],[2533.3,4.20135378],[2533.2,0.06868798]],[[2534.1,2.3777],[2534.2,11.39603],[2534.4,15.34],[2535.3,3.94444],[2536.2,0.41292101]]]
["bitfinex","ETHUSD",1724890053972,[[2533.6,3.94693],[2533.5,1.0],[2533.4,3.94715],[2533.3,4.20135378],[2533.2,0.06868798]],[[2534.1,2.3777],[2534.2,15.34217],[2534.4,15.34],[2535.3,3.94444],[2535.8,4.08984423]]]
["bitfinex","ETHUSD",1724890054160,[[2533.6,3.94693],[2533.5,1.0],[2533.4,3.94715],[2533.3,4.20135378],[2533.2,0.06868798]],[[2534.1,2.3777],[2534.2,15.34217],[2534.4,15.34],[2535.0,4.36164798],[2535.3,3.94444]]]
["bitfinex","ETHUSD",1724890054361,[[2533.6,3.94693],[2533.5,1.0],[2533.4,3.94715],[2533.3,4.20135378],[2533.2,0.06868798]],[[2534.1,6.3239],[2534.2,11.39603],[2534.4,15.34],[2534.6,3.94542],[2535.0,4.36164798]]]
["bitfinex","ETHUSD",1724890054961,[[2533.6,3.94693],[2533.5,1.0],[2533.4,3.94715],[2533.3,4.20135378],[2517.2,49.79705837]],[[2534.1,2.3777],[2534.2,11.39603],[2534.4,19.28581],[2534.6,3.94542],[2535.0,4.36164798]]]
["bitfinex","ETHUSD",1724890055161,[[2533.6,3.94693],[2533.5,1.0],[2533.3,4.20135378],[2533.1,3.94765],[2533.0,6.7154]],[[2534.1,2.3777],[2534.2,11.39603],[2534.4,19.28581],[2534.8,3.94515],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890055389,[[2533.7,3.94677],[2533.6,3.94693],[2533.5,1.0],[2533.4,0.07893546],[2533.3,4.20135378]],[[2534.1,2.3777],[2534.2,11.39603],[2534.4,19.28581],[2534.8,3.94515],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890055592,[[2533.7,3.94677],[2533.6,3.94693],[2533.5,1.0],[2533.3,4.20135378],[2511.1,0.27]],[[2534.1,2.3777],[2534.2,11.39603],[2534.4,19.28581],[2534.8,3.94515],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890055770,[[2533.5,1.0],[2533.4,3.94711],[2533.3,4.20135378],[2533.0,10.66322],[2530.6,6.74147673]],[[2534.1,2.3777],[2534.2,11.39603],[2534.4,15.34],[2534.9,3.94498],[2535.0,4.20135378]]]
["bitfinex","ETHUSD",1724890055985,[[2533.5,1.0],[2533.4,3.94711],[2533.3,4.20135378],[2533.2,3.94746],[2533.0,10.66322]],[[2534.0,5.323703],[2534.1,2.3777],[2534.2,11.39603],[2534.4,15.34],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724890056302,[[2533.5,1.0],[2533.4,7.89427],[2533.3,4.20135378],[2533.0,10.66322],[2532.3,2.05647754]],[[2534.0,5.323703],[2534.1,2.3777],[2534.2,11.39603],[2534.4,15.34],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724890056465,[[2533.5,1.0],[2533.4,3.94711],[2533.3,4.20135378],[2533.0,10.66322],[2532.5,3.94853]],[[2534.0,5.323703],[2534.1,2.3777],[2534.2,11.39603],[2534.4,15.34],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724890056661,[[2533.5,4.94701],[2533.4,3.94711],[2533.3,4.20135378],[2533.0,10.66322],[2532.5,5.18762168]],[[2534.0,1.377373],[2534.1,6.32392],[2534.2,11.39603],[2534.4,15.34],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724890056887,[[2533.5,1.0],[2533.4,3.94711],[2533.3,4.20135378],[2533.2,3.94756],[2533.0,10.66322]],[[2534.0,3.94646],[2534.1,6.32392],[2534.2,7.45],[2534.4,15.34],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724890057060,[[2533.5,1.0],[2533.4,3.94711],[2533.2,3.94756],[2533.0,7.91675378],[2532.8,4.34362]],[[2533.9,3.94648],[2534.1,6.32392],[2534.2,7.45],[2534.4,19.28573],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724890057504,[[2533.5,1.0],[2533.4,3.94711],[2533.2,3.94756],[2533.0,7.91675378],[2532.8,4.34362]],[[2533.9,3.94648],[2534.1,6.32392],[2534.2,7.45],[2534.4,19.28573],[2535.1,4.10160235]]]
["bitfinex","ETHUSD",1724890057662,[[2533.5,1.0],[2533.4,3.94711],[2533.2,3.94756],[2533.0,7.91675378],[2532.8,4.34362]],[[2533.9,3.94648],[2534.1,6.32392],[2534.2,7.45],[2534.4,19.28573],[2534.7,8.14661378]]]
["bitfinex","ETHUSD",1724890058066,[[2533.5,4.9471],[2533.4,3.94711],[2533.3,4.20135378],[2533.0,3.7154],[2532.9,3.94801]],[[2534.1,6.32392],[2534.2,7.45],[2534.3,3.94596],[2534.4,15.34],[2534.6,3.94546]]]
["bitfinex","ETHUSD",1724890058408,[[2533.6,3.94692],[2533.5,0.07893982],[2533.3,4.20135378],[2533.0,3.7154],[2532.9,4.01670813]],[[2534.0,3.0],[2534.1,2.3777],[2534.2,7.45],[2534.3,3.94596],[2534.4,15.34]]]
["bitfinex","ETHUSD",1724890058576,[[2533.8,3.94662],[2533.6,4.20135378],[2533.5,2.40833982],[2533.3,3.94739],[2533.0,1.45]],[[2534.2,7.45],[2534.3,3.94596],[2534.4,17.6819],[2537.0,43.32800139],[2549.3,8.7774424]]]
["bitfinex","ETHUSD",1724890058911,[[2533.8,3.94662],[2533.6,4.20135378],[2533.5,2.3294],[2533.3,3.94739],[2533.0,1.45]],[[2534.2,7.45],[2534.3,3.94596],[2534.4,17.6819],[2535.6,1.004083],[2535.7,4.08984423]]]
["bitfinex","ETHUSD",1724890059509,[[2533.8,3.94662],[2533.6,8.14819378],[2533.5,2.3294],[2533.3,3.94739],[2533.0,1.45]],[[2534.2,7.45],[2534.3,3.94596],[2534.4,17.6819],[2535.6,1.004083],[2535.7,4.08984423]]]
["bitfinex","ETHUSD",1724890060008,[[2533.8,3.94662],[2533.6,8.14819378],[2533.5,2.3294],[2533.3,3.94739],[2533.0,2.27606112]],[[2534.2,7.45],[2534.3,3.94596],[2534.4,17.6819],[2535.6,1.004083],[2535.7,4.08984423]]]
["bitfinex","ETHUSD",1724890060302,[[2534.1,3.94617],[2533.9,4.28028403],[2533.6,3.94692],[2533.5,2.3294],[2533.3,3.94739]],[[2534.2,7.45],[2534.4,14.6819],[2534.7,3.94531],[2534.9,3.94502],[2535.2,3.94452]]]
["bitfinex","ETHUSD",1724890060470,[[2534.1,3.94617],[2533.9,8.22665403],[2533.6,3.94692],[2533.5,2.3294],[2533.3,3.94739]],[[2534.2,7.45],[2534.4,12.34],[2534.6,6.24739],[2534.7,3.94531],[2535.7,3.94382]]]
["bitfinex","ETHUSD",1724890060897,[[2534.1,3.94617],[2533.9,8.14772378],[2533.6,3.94692],[2533.5,2.3294],[2533.3,3.94739]],[[2534.2,7.45],[2534.4,12.34],[2534.6,6.24739],[2534.7,3.94531],[2535.7,3.94382]]]
["bitfinex","ETHUSD",1724890061398,[[2534.1,3.94617],[2533.9,8.14772378],[2533.6,3.94692],[2533.5,2.3294],[2533.3,4.77345112]],[[2534.2,7.45],[2534.4,12.34],[2534.6,6.24739],[2534.7,3.94531],[2535.7,3.94382]]]
["bitfinex","ETHUSD",1724890061814,[[2534.0,3.94632],[2533.9,8.14772378],[2533.6,3.94692],[2533.5,2.3294],[2533.3,4.77345112]],[[2534.2,7.45],[2534.4,12.34],[2534.6,6.24739],[2534.7,3.94531],[2535.1,3.94464]]]
["bitfinex","ETHUSD",1724890062287,[[2534.0,3.94632],[2533.9,8.14772378],[2533.6,3.94692],[2533.5,2.3294],[2533.4,0.82606112]],[[2534.2,7.45],[2534.4,12.34],[2534.6,6.24739],[2534.7,6.94531],[2535.1,3.94464]]]
["bitfinex","ETHUSD",1724890062692,[[2534.0,3.94632],[2533.9,8.14772378],[2533.6,3.94692],[2533.5,2.3294],[2533.4,0.82606112]],[[2534.6,13.69739],[2534.7,6.94531],[2534.8,12.34],[2535.1,3.94464],[2535.6,1.004083]]]
["bitfinex","ETHUSD",1724890062891,[[2534.1,3.94617],[2533.9,8.14772378],[2533.6,3.94692],[2533.5,2.3294],[2533.4,0.82606112]],[[2534.5,3.0],[2534.6,9.752],[2534.7,6.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890063100,[[2534.1,3.94617],[2533.9,8.14772378],[2533.6,3.94692],[2533.5,2.3294],[2533.4,0.82606112]],[[2534.5,3.0],[2534.6,9.752],[2534.7,7.89066],[2534.8,12.34],[2540.2,10.27896733]]]
["bitfinex","ETHUSD",1724890063272,[[2534.1,3.94617],[2533.9,8.14772378],[2533.6,3.94692],[2533.5,3.15546112],[2532.9,6.48654139]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890063603,[[2534.1,3.94617],[2533.9,8.14774378],[2533.6,3.94692],[2533.5,3.15546112],[2532.9,6.48654139]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890063904,[[2534.1,3.94617],[2533.9,8.14774378],[2533.6,3.94692],[2533.5,3.15546112],[2533.4,3.98522659]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890064277,[[2534.1,3.94617],[2533.9,3.94639],[2533.6,8.14827378],[2533.5,3.15546112],[2533.4,3.98522659]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94501]]]
["bitfinex","ETHUSD",1724890064623,[[2534.1,3.94617],[2533.9,3.94639],[2533.7,0.07891978],[2533.6,8.14827378],[2533.5,3.15546112]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2536.3,8.99091042]]]
["bitfinex","ETHUSD",1724890064903,[[2534.1,3.94617],[2533.9,3.94639],[2533.7,0.07891978],[2533.6,8.14827378],[2533.5,3.15546112]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890065207,[[2534.1,3.94617],[2533.9,3.94639],[2533.7,0.07891978],[2533.6,8.14827378],[2533.5,2.3294]],[[2534.5,3.0],[2534.6,9.752],[2534.7,7.89065],[2534.8,12.34],[2536.7,1.92281147]]]
["bitfinex","ETHUSD",1724890065501,[[2534.1,3.94617],[2533.9,3.94639],[2533.7,0.07891978],[2533.6,8.14827378],[2533.5,3.15546112]],[[2534.5,3.0],[2534.6,9.752],[2534.7,7.89065],[2534.8,12.34],[2536.7,1.92281147]]]
["bitfinex","ETHUSD",1724890065667,[[2534.1,3.94617],[2533.9,3.94639],[2533.7,0.07891978],[2533.6,8.14827378],[2533.5,3.15546112]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890066066,[[2534.1,3.94609],[2533.7,0.07891978],[2533.6,8.14827378],[2533.5,3.15546112],[2531.2,1.99431794]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890066281,[[2534.1,3.94609],[2533.7,0.07891978],[2533.6,10.20793081],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890066476,[[2534.1,3.94609],[2533.7,0.07891978],[2533.6,8.14827378],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890066707,[[2534.1,3.94609],[2533.7,0.07891978],[2533.6,10.20790196],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890067002,[[2534.1,3.94609],[2533.7,0.07891978],[2533.6,10.20790196],[2533.5,3.15546112],[2533.4,1.83074812]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890067169,[[2534.1,3.94609],[2533.9,3.94639],[2533.7,0.07891978],[2533.6,10.20790196],[2533.5,3.15546112]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94531],[2534.8,12.34],[2534.9,3.94503]]]
["bitfinex","ETHUSD",1724890067370,[[2534.1,3.94609],[2533.9,3.94639],[2533.6,8.14827378],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,3.0],[2534.6,13.69741],[2534.7,3.94531],[2534.8,12.34],[2535.1,3.94467]]]
["bitfinex","ETHUSD",1724890067605,[[2534.1,3.94609],[2533.9,3.94639],[2533.6,8.14827378],[2533.5,3.15546112],[2533.3,5.18648168]],[[2534.5,3.0],[2534.6,13.69741],[2534.7,3.94531],[2534.8,12.34],[2535.1,3.94467]]]
["bitfinex","ETHUSD",1724890067811,[[2533.9,7.89272],[2533.6,8.14827378],[2533.5,3.15546112],[2533.3,5.18648168],[2532.0,4.11927507]],[[2534.5,3.0],[2534.6,13.69741],[2534.7,3.94531],[2534.8,12.34],[2535.1,3.94467]]]
["bitfinex","ETHUSD",1724890068014,[[2533.9,7.89272],[2533.6,8.14827378],[2533.5,3.15546112],[2533.4,1.23909168],[2533.3,3.94739]],[[2534.5,5.064272],[2534.6,13.69741],[2534.7,3.94531],[2534.8,12.34],[2535.1,3.94467]]]
["bitfinex","ETHUSD",1724890068183,[[2533.9,7.89272],[2533.6,4.20135378],[2533.5,2.3294],[2533.4,4.77326112],[2533.3,1.23909168]],[[2534.5,9.009902],[2534.6,13.69741],[2534.8,12.34],[2535.0,3.94485],[2536.2,3.94298]]]
["bitfinex","ETHUSD",1724890068507,[[2533.9,7.89272],[2533.7,0.0789256],[2533.6,4.20135378],[2533.5,5.21515635],[2533.4,3.9472]],[[2534.5,9.009902],[2534.6,13.69741],[2534.8,12.34],[2535.0,3.94485],[2535.5,0.15887284]]]
["bitfinex","ETHUSD",1724890068677,[[2533.9,7.89272],[2533.6,6.26104901],[2533.5,3.15546112],[2533.4,3.9472],[2533.1,16.81927375]],[[2534.5,9.009902],[2534.6,13.69741],[2534.8,12.34],[2535.0,3.94485],[2535.5,0.15887284]]]
["bitfinex","ETHUSD",1724890069111,[[2533.9,3.94633],[2533.7,0.07892341],[2533.6,6.26104901],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,3.0],[2534.6,13.69741],[2534.8,16.28513],[2535.2,3.94451],[2535.5,0.15887284]]]
["bitfinex","ETHUSD",1724890069282,[[2533.9,3.94633],[2533.7,0.07892341],[2533.6,4.20135378],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,3.0],[2534.6,13.69741],[2534.8,16.28513],[2535.2,3.94451],[2535.5,0.15887284]]]
["bitfinex","ETHUSD",1724890069474,[[2534.1,3.94614],[2533.9,3.94633],[2533.6,8.14827378],[2533.5,3.15546112],[2533.4,3.66864558]],[[2534.5,3.0],[2534.6,13.69741],[2534.8,16.28513],[2535.1,3.94468],[2535.5,0.15887284]]]
["bitfinex","ETHUSD",1724890069665,[[2534.1,3.94614],[2533.9,3.94633],[2533.6,8.14827378],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,3.0],[2534.6,13.69741],[2534.8,16.28518],[2535.1,3.94468],[2535.5,0.15887284]]]
["bitfinex","ETHUSD",1724890069865,[[2534.1,3.94614],[2533.7,0.07892135],[2533.6,8.14827378],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,3.0],[2534.6,9.752],[2534.8,16.28518],[2535.5,0.15887284],[2535.9,3.94348]]]
["bitfinex","ETHUSD",1724890070180,[[2534.1,3.94614],[2533.7,0.07892135],[2533.6,8.14827378],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,3.0],[2534.6,9.752],[2534.8,16.28518],[2535.5,0.15887284]]]
["bitfinex","ETHUSD",1724890070181,[[2534.1,3.94608],[2533.9,3.94638],[2533.7,0.07892135],[2533.6,10.20788972],[2533.5,3.15546112]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94525],[2534.8,16.28518],[2535.2,3.94448]]]
["bitfinex","ETHUSD",1724890070379,[[2534.1,7.89216],[2533.8,0.98843042],[2533.7,0.07892135],[2533.6,8.14827378],[2533.5,3.15546112]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94525],[2534.8,16.28518],[2535.2,3.94448]]]
["bitfinex","ETHUSD",1724890070709,[[2534.1,7.89216],[2533.6,8.14827378],[2533.5,3.15546112],[2533.2,3.48585532],[2532.8,3.43269325]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94525],[2534.8,16.28518],[2535.2,3.94448]]]
["bitfinex","ETHUSD",1724890071014,[[2534.1,3.94608],[2533.9,3.94639],[2533.7,0.0789206],[2533.6,8.14827378],[2533.5,3.15546112]],[[2534.5,3.0],[2534.6,9.752],[2534.7,3.94525],[2534.8,16.28518],[2535.2,3.94448]]]
["bitfinex","ETHUSD",1724890071178,[[2534.1,3.94608],[2533.9,3.94639],[2533.7,0.0789206],[2533.6,8.14827378],[2533.5,3.15546112]],[[2534.5,4.669725],[2534.6,9.752],[2534.7,3.94525],[2534.8,16.28518],[2535.2,3.94448]]]
["bitfinex","ETHUSD",1724890071382,[[2534.1,3.94608],[2533.9,3.94639],[2533.6,8.14827378],[2533.5,3.15546112],[2533.3,3.94738]],[[2534.5,4.669725],[2534.6,13.69741],[2534.8,16.28517],[2535.1,3.94465],[2738.0,0.00345623]]]
["bitfinex","ETHUSD",1724890071603,[[2534.1,3.94608],[2533.9,3.94639],[2533.6,8.14827378],[2533.5,3.15546112],[2533.3,1.23909168]],[[2534.5,4.669725],[2534.6,13.69741],[2534.8,16.28512],[2535.1,3.94465],[2538.9,8.90822291]]]
["bitfinex","ETHUSD",1724890071813,[[2534.1,3.94608],[2533.9,3.94639],[2533.6,8.14827378],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,4.669725],[2534.6,13.69741],[2534.8,16.28512],[2535.1,3.94465],[2538.9,8.90822291]]]
["bitfinex","ETHUSD",1724890072132,[[2534.1,7.89216],[2533.7,0.07892129],[2533.6,8.14827378],[2533.5,3.15546112],[2533.4,1.23909168]],[[2534.5,4.669725],[2534.6,13.69741],[2534.8,16.28512],[2535.1,3.94465],[2536.8,4.04637792]]]
["bitfinex","ETHUSD",1724890072311,[[2534.0,3.94631],[2533.9,3.94642],[2533.7,0.07892129],[2533.6,8.14827378],[2533.5,3.15546112]],[[2534.5,8.615285],[2534.6,13.69741],[2534.8,12.34],[2535.0,4.20135378],[2535.1,3.94465]]]
["bitfinex","ETHUSD",1724890072500,[[2533.9,7.8928],[2533.6,4.20135378],[2533.5,3.15546112],[2533.4,3.94719],[2533.3,1.23909168]],[[2534.5,8.615285],[2534.6,13.69741],[2534.8,12.34],[2535.0,8.14615378],[2535.6,6.11362926]]]
["bitfinex","ETHUSD",1724890072700,[[2533.9,7.8928],[2533.6,4.20135378],[2533.5,2.3294],[2533.4,4.77325112],[2533.3,1.23909168]],[[2534.5,8.615285],[2534.6,13.69741],[2534.8,12.34],[2535.0,8.14615378],[2535.6,6.11362926]]]
["bitfinex","ETHUSD",1724890072889,[[2533.9,7.89278],[2533.6,4.20135378],[2533.5,2.3294],[2533.4,4.77325112],[2533.3,1.23909168]],[[2534.4,2.3396],[2534.5,8.615285],[2534.6,11.39541],[2534.8,12.34],[2535.0,8.14615378]]]
["bitfinex","ETHUSD",1724890073088,[[2534.0,3.94628],[2533.9,3.94638],[2533.6,4.20135378],[2533.5,6.27646],[2533.4,0.82606112]],[[2534.4,2.3396],[2534.5,4.669725],[2534.6,11.39541],[2534.8,16.28518],[2535.0,8.14615378]]]
["bitfinex","ETHUSD",1724890073395,[[2533.6,3.9469],[2533.5,3.94706],[2533.2,6.58065378],[2533.1,4.77376112],[2533.0,2.68909168]],[[2534.1,3.94621],[2534.3,3.94594],[2534.4,4.5746295],[2534.5,3.0],[2534.6,11.39542]]]
["bitfinex","ETHUSD",1724890073601,[[2533.5,3.94706],[2533.3,6.00728111],[2533.2,6.58065378],[2533.1,4.77376112],[2533.0,2.68909168]],[[2534.2,2.3396],[2534.3,11.39596],[2534.4,2.2350295],[2534.5,3.0],[2534.6,3.94542]]]
["bitfinex","ETHUSD",1724890073924,[[2533.5,3.94706],[2533.3,3.94731],[2533.2,6.58065378],[2533.1,4.77376112],[2533.0,2.68909168]],[[2534.1,3.94627],[2534.2,6.19165695],[2534.3,11.39596],[2534.4,2.2350295],[2534.5,3.0]]]
["bitfinex","ETHUSD",1724890074126,[[2533.5,3.94706],[2533.3,3.94731],[2533.2,6.58065378],[2533.1,0.82606112],[2533.0,2.68909168]],[[2534.0,3.94634],[2534.1,3.94627],[2534.2,3.19165695],[2534.3,7.45],[2534.4,2.2350295]]]
["bitfinex","ETHUSD",1724890074430,[[2533.5,3.94706],[2533.3,3.94731],[2533.2,6.58065378],[2533.1,0.82606112],[2533.0,3.28118331]],[[2534.0,3.94634],[2534.1,3.94627],[2534.2,3.19165695],[2534.3,7.45],[2534.4,2.2350295]]]
["bitfinex","ETHUSD",1724890074586,[[2533.3,3.94731],[2533.2,6.58065378],[2533.1,0.82606112],[2533.0,3.28118331]],[[2534.0,3.94634],[2534.1,3.94627],[2534.2,3.19165695],[2534.3,7.45],[2534.4,2.2350295]]]
["bitfinex","ETHUSD",1724890074587,[[2533.3,7.89462],[2533.2,6.58065378],[2533.1,0.82606112],[2533.0,3.28118331],[2532.8,5.06629637]],[[2534.0,3.94634],[2534.1,3.94627],[2534.2,3.19165695],[2534.3,7.45],[2534.4,2.2350295]]]
["bitfinex","ETHUSD",1724890074927,[[2533.3,3.94731],[2533.2,6.58065378],[2533.1,0.82606112],[2533.0,5.43575175],[2532.9,3.94797]],[[2534.0,3.94634],[2534.1,3.94627],[2534.2,3.19165695],[2534.3,7.45],[2534.4,2.2350295]]]
["bitfinex","ETHUSD",1724890075232,[[2533.3,3.94731],[2533.2,4.20135378],[2533.1,6.37776767],[2533.0,4.65536112],[2532.9,1.23909168]],[[2533.7,2.3396],[2533.8,3.94665],[2534.0,1.10842669],[2534.2,0.85205695],[2534.3,11.39589]]]
["bitfinex","ETHUSD",1724890075530,[[2533.3,3.94731],[2533.2,4.20135378],[2533.1,6.0076948],[2533.0,4.65536112],[2532.9,1.23909168]],[[2533.7,2.3396],[2533.8,3.94665],[2534.0,1.10842669],[2534.2,0.85205695],[2534.3,11.39589]]]
["bitfinex","ETHUSD",1724890076026,[[2533.2,4.20135378],[2533.1,6.0076248],[2533.0,4.65536112],[2532.9,1.23909168],[2532.8,5.74666007]],[[2533.7,2.3396],[2533.8,3.94665],[2533.9,3.94652],[2534.0,1.10842669],[2534.2,0.85205695]]]
["bitfinex","ETHUSD",1724890076187,[[2533.1,3.94758],[2533.0,2.27606112],[2532.9,9.38838546],[2532.8,3.0],[2532.7,7.17358231]],[[2533.7,6.2864],[2533.9,3.94655],[2534.0,1.10842669],[2534.2,7.79810695],[2534.3,7.45]]]
["bitfinex","ETHUSD",1724890076381,[[2533.1,3.94758],[2533.0,3.51024323],[2532.9,8.9753549],[2532.8,1.23909168],[2532.7,5.52146007]],[[2533.7,6.2864],[2533.9,3.94655],[2534.0,1.10842669],[2534.2,7.79810695],[2534.3,7.45]]]
["bitfinex","ETHUSD",1724890076585,[[2533.1,3.94758],[2533.0,3.51024323],[2532.9,8.9753549],[2532.7,6.76055175],[2531.5,5.532504]],[[2533.7,6.2864],[2533.9,3.94655],[2534.0,1.10842669],[2534.2,7.79810695],[2534.3,7.45]]]
["bitfinex","ETHUSD",1724890076904,[[2533.1,3.94758],[2533.0,3.51024323],[2532.9,8.9753549],[2532.7,6.76055175],[2531.5,3.95015]],[[2533.7,6.2864],[2533.9,3.94655],[2534.0,1.10842669],[2534.2,7.79810695],[2534.3,7.45]]]
["bitfinex","ETHUSD",1724890077225,[[2533.1,3.94758],[2533.0,3.51024323],[2532.9,8.9753549],[2532.8,1.23909168],[2532.7,5.52146007]],[[2533.7,6.2864],[2533.9,3.94655],[2534.0,1.10842669],[2534.2,7.79810695],[2534.3,7.45]]]
["bitfinex","ETHUSD",1724890077531,[[2533.1,3.94758],[2533.0,3.51024323],[2532.9,8.9753549],[2532.8,1.23909168],[2532.7,5.52146007]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890078332,[[2533.1,3.94758],[2533.0,3.51024323],[2532.9,8.9753549],[2532.7,6.76055175],[2532.6,13.07929747]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890078533,[[2533.1,3.94758],[2533.0,3.51024323],[2532.9,8.9753549],[2532.8,1.23909168],[2532.7,5.52146007]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890078698,[[2533.1,7.89523],[2533.0,3.51024323],[2532.9,5.0274149],[2532.8,1.23909168],[2532.7,5.52146007]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890078886,[[2533.1,3.94758],[2533.0,3.51024323],[2532.9,5.0274149],[2532.8,1.23909168],[2532.7,7.17358231]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890079091,[[2533.1,3.94758],[2533.0,1.45],[2532.9,5.39760088],[2532.8,2.06024323],[2532.7,6.76055175]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890079317,[[2533.1,3.94758],[2533.0,1.45],[2532.9,5.0274149],[2532.8,2.43042921],[2532.7,7.35287769]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890079529,[[2533.1,3.94758],[2533.0,1.45],[2532.9,4.20135378],[2532.8,3.25649033],[2532.7,7.35287769]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890079943,[[2533.1,7.89522],[2533.0,1.45],[2532.9,4.20135378],[2532.8,3.25649033],[2532.7,7.35287769]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890080119,[[2533.1,3.94758],[2533.0,1.45],[2532.9,11.03560508],[2532.7,6.76055175],[2532.3,9.86484733]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890080445,[[2533.1,3.94758],[2533.0,1.45],[2532.9,8.14931378],[2532.8,0.82606112],[2532.7,6.76055175]],[[2533.7,6.2864],[2533.9,11.39655],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890081233,[[2533.1,3.94758],[2533.0,1.45],[2532.9,8.14931378],[2532.8,0.82606112],[2532.7,6.76055175]],[[2533.7,10.23334],[2533.9,7.45],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890081650,[[2533.1,3.94758],[2533.0,1.45],[2532.9,8.14931378],[2532.8,0.82606112],[2532.7,6.76055175]],[[2533.7,10.2333],[2533.9,7.45],[2534.0,1.10842669],[2534.2,20.13810695],[2534.8,3.94516]]]
["bitfinex","ETHUSD",1724890082024,[[2533.1,3.94758],[2533.0,1.45],[2532.9,8.14931378],[2532.8,0.82606112],[2532.7,6.76055175]],[[2533.6,3.94696],[2533.7,6.2864],[2533.9,7.45],[2534.0,1.10842669],[2534.2,20.13810695]]]
["bitfinex","ETHUSD",1724890082754,[[2533.0,1.45],[2532.9,8.14931378],[2532.8,0.82606112],[2532.7,10.70880175],[2532.6,9.13081747]],[[2533.5,3.94725],[2533.6,4.970296],[2533.7,2.3396],[2533.9,7.45],[2534.0,1.10842669]]]
["bitfinex","ETHUSD",1724890082921,[[2533.0,1.45],[2532.9,8.14931378],[2532.8,2.0603371],[2532.7,7.15361112],[2532.6,7.47869523]],[[2533.5,3.94725],[2533.6,4.970296],[2533.7,2.3396],[2533.8,3.0],[2533.9,7.45]]]
["bitfinex","ETHUSD",1724890083121,[[2533.0,1.45],[2532.9,8.14931378],[2532.8,2.06040262],[2532.7,6.32755],[2532.6,8.30475635]],[[2533.5,3.94725],[2533.6,4.970296],[2533.7,2.3396],[2533.8,3.0],[2533.9,7.45]]]
["bitfinex","ETHUSD",1724890083305,[[2533.0,1.45],[2532.9,8.14931378],[2532.7,2.3793],[2532.6,8.30475635],[2532.2,14.64401213]],[[2533.6,8.917366],[2533.7,2.3396],[2533.8,3.0],[2533.9,7.45],[2534.0,5.05488669]]]
["bitfinex","ETHUSD",1724890083506,[[2533.0,5.39775],[2532.9,4.20135378],[2532.7,4.43973108],[2532.6,8.30475635],[2532.5,3.98633312]],[[2533.7,2.3396],[2533.8,6.9467],[2533.9,7.45],[2534.0,5.05482669],[2534.2,13.19205695]]]
["bitfinex","ETHUSD",1724890083739,[[2533.2,4.20135378],[2533.1,2.3571461],[2533.0,1.45],[2532.8,5.14441024],[2532.7,3.89184495]],[[2533.8,3.0],[2533.9,7.45],[2534.0,6.4376],[2534.2,12.34],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724890083949,[[2533.4,3.94717],[2533.3,0.07893961],[2533.2,8.14883378],[2533.1,2.2782],[2533.0,1.45]],[[2533.9,7.45],[2534.0,6.4376],[2534.1,3.0],[2534.2,16.28611],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724890084117,[[2533.8,4.20135378],[2533.7,3.9467],[2533.6,3.94692],[2533.5,0.07893985],[2533.2,3.94754]],[[2533.9,7.45],[2534.0,2.4912],[2534.2,12.34],[2534.4,3.94579],[2534.8,3.94515]]]
["bitfinex","ETHUSD",1724890084319,[[2533.8,4.20135378],[2533.7,3.9467],[2533.5,2.4251],[2533.1,1.27054601],[2533.0,10.09909168]],[[2534.3,2.4205],[2534.4,7.45],[2534.6,3.9455],[2534.7,12.34],[2535.0,3.94483]]]
["bitfinex","ETHUSD",1724890084664,[[2534.1,3.94603],[2534.0,4.20135378],[2533.9,0.07892128],[2533.6,3.94686],[2533.5,2.4251]],[[2534.4,7.45],[2534.6,2.4205],[2534.7,12.34],[2534.8,3.94517],[2535.0,3.94478]]]
["bitfinex","ETHUSD",1724890084870,[[2534.2,3.94601],[2534.1,0.07891526],[2534.0,4.20135378],[2533.6,3.94686],[2533.5,2.4251]],[[2534.4,7.45],[2534.6,2.4205],[2534.7,12.34],[2534.8,3.94517],[2535.0,3.94478]]]
["bitfinex","ETHUSD",1724890085016,[[2534.2,3.94601],[2534.1,0.07891526],[2534.0,4.20135378],[2533.6,6.00640912],[2533.5,2.4251]],[[2534.4,7.45],[2534.6,2.4205],[2534.7,12.34],[2534.8,3.94517],[2535.0,3.94478]]]
["bitfinex","ETHUSD",1724890085208,[[2534.2,8.14726378],[2534.1,0.07891526],[2533.7,3.94674],[2533.6,2.05954912],[2533.5,0.82606112]],[[2534.4,7.45],[2534.6,2.4205],[2534.7,12.34],[2535.0,3.94478],[2535.2,3.94451]]]
["bitfinex","ETHUSD",1724890085435,[[2534.5,3.94555],[2534.3,0.07891147],[2534.2,4.20135378],[2534.1,2.2633],[2533.8,2.27606112]],[[2535.0,7.45],[2535.2,2.4331],[2535.4,16.28423],[2535.8,3.94357],[2535.9,4.20135378]]]
["bitfinex","ETHUSD",1724890085647,[[2534.7,8.14645378],[2534.6,0.62889682],[2534.3,0.55],[2534.2,3.94594],[2534.1,2.2633]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28423],[2535.6,3.94392],[2536.0,3.94325]]]
["bitfinex","ETHUSD",1724890085877,[[2534.7,8.14645378],[2534.3,0.55],[2534.2,4.35780999],[2534.1,3.08936112],[2534.0,8.64909168]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28423],[2535.6,3.94392],[2536.0,3.94325]]]
["bitfinex","ETHUSD",1724890086021,[[2534.7,8.14645378],[2534.3,0.55],[2534.2,7.24283013],[2534.1,2.2633],[2534.0,8.64909168]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28423],[2535.6,3.94392],[2536.0,3.94325]]]
["bitfinex","ETHUSD",1724890086230,[[2534.7,8.14645378],[2534.3,0.55],[2534.2,4.35780999],[2534.1,3.08936112],[2534.0,8.64909168]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28423],[2535.6,3.94392],[2536.0,3.94325]]]
["bitfinex","ETHUSD",1724890086435,[[2534.7,8.14645378],[2534.5,3.94551],[2534.3,0.55],[2534.2,4.35780999],[2534.1,3.08936112]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28423],[2535.6,3.94391],[2535.9,3.94342]]]
["bitfinex","ETHUSD",1724890086615,[[2534.7,8.14645378],[2534.5,3.94551],[2534.3,0.55],[2534.2,4.35780999],[2534.1,3.08936112]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28423],[2535.6,3.94392],[2535.9,3.94342]]]
["bitfinex","ETHUSD",1724890086816,[[2534.7,3.9451],[2534.5,8.14686378],[2534.3,0.55],[2534.2,4.35780999],[2534.1,3.08936112]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28423],[2535.6,3.94392],[2535.9,3.94342]]]
["bitfinex","ETHUSD",1724890087050,[[2534.7,3.9451],[2534.5,8.14686378],[2534.3,0.55],[2534.2,4.35780999],[2534.1,3.08936112]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,20.22849],[2535.9,3.94342],[2544.5,25.13825832]]]
["bitfinex","ETHUSD",1724890087266,[[2534.7,3.9451],[2534.5,8.14686378],[2534.3,0.55],[2534.2,4.35780999],[2534.1,2.2633]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28423],[2535.6,3.94391],[2535.9,3.94342]]]
["bitfinex","ETHUSD",1724890087467,[[2534.7,7.89024],[2534.5,4.20135378],[2534.3,0.55],[2534.2,4.35780999],[2534.1,2.2633]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28423],[2535.6,3.94391],[2535.9,3.94342]]]
["bitfinex","ETHUSD",1724890087643,[[2534.7,3.9451],[2534.5,8.14685378],[2534.3,0.55],[2534.2,4.35780999],[2534.1,3.08936112]],[[2535.2,5.4331],[2535.3,7.45],[2535.4,16.28423],[2535.6,3.94391],[2535.9,3.94342]]]
["bitfinex","ETHUSD",1724890087842,[[2534.9,3.94491],[2534.7,3.9451],[2534.5,6.59765378],[2534.3,4.49579],[2534.2,0.41186999]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,12.34],[2535.6,3.94391],[2535.8,3.94358]]]
["bitfinex","ETHUSD",1724890088039,[[2534.7,4.02399535],[2534.5,6.59765378],[2534.3,4.49579],[2534.2,0.41186999],[2534.1,0.82606112]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,12.34],[2535.6,3.94391],[2536.6,27.66220423]]]
["bitfinex","ETHUSD",1724890088351,[[2534.7,3.9451],[2534.5,10.54311378],[2534.3,4.49579],[2534.2,0.41186999],[2534.1,0.82606112]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28418],[2535.6,3.94391],[2536.0,3.94326]]]
["bitfinex","ETHUSD",1724890088678,[[2534.7,3.9451],[2534.5,10.54311378],[2534.3,4.49579],[2534.2,0.41186999],[2534.0,11.23606112]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28418],[2535.6,3.94391],[2536.0,3.94326]]]
["bitfinex","ETHUSD",1724890089172,[[2534.7,3.9451],[2534.5,10.54311378],[2534.3,4.49579],[2534.2,0.41186999],[2534.1,0.82606112]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,16.28418],[2535.6,6.94391],[2536.0,3.94326]]]
["bitfinex","ETHUSD",1724890089371,[[2534.7,3.9451],[2534.5,10.54311378],[2534.3,4.49579],[2534.2,0.41186999],[2534.0,11.23606112]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,3.94418],[2535.6,6.94391],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724890090374,[[2534.7,7.89024],[2534.5,6.59765378],[2534.3,4.49579],[2534.2,0.41186999],[2534.0,11.23606112]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,3.94418],[2535.6,6.94391],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724890090730,[[2534.8,3.94505],[2534.7,3.9451],[2534.5,6.59765378],[2534.3,4.49579],[2534.2,0.41186999]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,3.94418],[2535.6,6.94391],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724890090937,[[2534.8,3.94505],[2534.7,3.9451],[2534.6,0.07889608],[2534.5,6.59765378],[2534.3,4.49579]],[[2535.2,2.4331],[2535.3,7.45],[2535.6,6.94391],[2535.8,12.34],[2537.5,4.78955664]]]
["bitfinex","ETHUSD",1724890091131,[[2534.8,3.94505],[2534.7,3.9451],[2534.6,0.07889608],[2534.5,6.59765378],[2534.3,4.49579]],[[2535.2,2.4331],[2535.3,7.45],[2535.5,3.944],[2535.6,6.94391],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724890092531,[[2534.8,3.94505],[2534.7,3.9451],[2534.6,0.07889608],[2534.5,6.59765378],[2534.3,4.49579]],[[2535.2,2.4331],[2535.3,7.45],[2535.4,3.94416],[2535.6,6.94391],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724890092974,[[2534.7,3.9451],[2534.5,8.14686378],[2534.3,0.55],[2534.2,2.78346999],[2534.1,3.94615]],[[2535.2,2.4331],[2535.3,11.39432],[2535.4,3.94416],[2535.6,3.0],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724890093142,[[2534.7,3.9451],[2534.5,8.14686378],[2534.3,0.55],[2534.2,2.78346999],[2534.1,3.94615]],[[2535.2,2.4331],[2535.3,11.39432],[2535.4,3.94416],[2535.6,3.0],[2535.8,16.28357]]]
["bitfinex","ETHUSD",1724890093550,[[2534.5,8.14686378],[2534.3,4.49583],[2534.2,2.78346999],[2533.9,3.94645],[2532.4,4.20135378]],[[2535.1,3.94466],[2535.2,2.4331],[2535.3,11.39432],[2535.6,6.94384],[2535.8,20.48492378]]]
["bitfinex","ETHUSD",1724890093735,[[2534.5,12.09230378],[2534.3,0.55],[2534.2,2.78346999],[2534.0,14.35629],[2533.8,1.45]],[[2535.2,2.4331],[2535.3,11.39432],[2535.6,3.0],[2535.8,20.48492378],[2536.1,4.44048744]]]
["bitfinex","ETHUSD",1724890094077,[[2534.5,8.14679378],[2534.3,0.55],[2534.2,2.78346999],[2534.0,14.35629],[2533.8,1.45]],[[2535.2,2.4331],[2535.3,11.39432],[2535.6,3.0],[2535.8,20.48492378],[2536.1,4.44048744]]]
["bitfinex","ETHUSD",1724890094078,[[2534.5,8.14679378],[2534.3,4.49577],[2534.2,2.78346999],[2534.0,14.35629],[2533.8,1.45]],[[2535.2,6.37758],[2535.3,11.39432],[2535.6,3.0],[2535.7,3.94371],[2535.8,16.54135378]]]
["bitfinex","ETHUSD",1724890094294,[[2534.5,12.09224378],[2534.3,0.55],[2534.2,2.78346999],[2534.0,14.35629],[2533.8,1.45]],[[2535.2,6.37758],[2535.3,11.39432],[2535.6,3.0],[2535.7,3.94371],[2535.8,16.54135378]]]
["bitfinex","ETHUSD",1724890094569,[[2534.7,3.9452],[2534.5,8.14679378],[2534.3,0.55],[2534.2,2.78346999],[2534.1,3.94612]],[[2535.2,2.4331],[2535.3,15.33875],[2535.6,3.0],[2535.7,3.94371],[2535.8,16.54135378]]]
["bitfinex","ETHUSD",1724890094791,[[2534.7,3.9452],[2534.5,8.14679378],[2534.3,0.55],[2534.2,2.78346999],[2534.1,3.94612]],[[2535.2,2.4331],[2535.3,11.39432],[2535.5,3.94409],[2535.6,3.0],[2535.7,3.94371]]]
["bitfinex","ETHUSD",1724890095647,[[2534.7,3.9452],[2534.5,8.14679378],[2534.3,0.55],[2534.2,2.78346999]],[[2535.2,2.4331],[2535.3,11.39432],[2535.5,3.94409],[2535.6,3.0],[2535.7,3.94371]]]
["bitfinex","ETHUSD",1724890095648,[[2534.7,3.9452],[2534.5,8.14683378],[2534.3,0.55],[2534.2,6.72944999],[2533.5,5.59909224]],[[2535.2,2.4331],[2535.3,11.39432],[2535.5,3.94409],[2535.6,3.0],[2535.7,3.94371]]]
["bitfinex","ETHUSD",1724890096051,[[2535.0,3.94467],[2534.8,4.2802567],[2534.3,0.55],[2534.2,2.78346999],[2534.1,3.94613]],[[2535.2,2.4331],[2535.3,7.45],[2535.6,3.0],[2535.7,3.94371],[2535.8,12.34]]]
["bitfinex","ETHUSD",1724890096360,[[2535.2,3.94444],[2535.0,0.07889001],[2534.8,4.20135378],[2534.7,2.3907],[2534.3,4.49582]],[[2535.5,2.268],[2535.6,10.45],[2536.1,3.94313],[2536.2,12.34],[2536.4,8.14401378]]]
["bitfinex","ETHUSD",1724890096545,[[2535.4,3.94415],[2535.2,3.94444],[2535.1,4.20135378],[2535.0,0.07889001],[2534.8,3.94504]],[[2535.5,2.268],[2535.6,7.45],[2535.8,3.0],[2536.1,3.94313],[2536.2,12.34]]]
["bitfinex","ETHUSD",1724890096753,[[2535.4,3.94415],[2535.2,3.94444],[2535.1,4.20135378],[2534.7,6.33584],[2533.9,1.65212224]],[[2535.6,7.45],[2535.8,5.268],[2536.1,3.94313],[2536.2,12.34],[2536.6,19.79247573]]]
["bitfinex","ETHUSD",1724890096981,[[2535.2,3.94432],[2535.1,4.20135378],[2534.7,6.33589],[2534.1,4.77210112],[2534.0,16.41909168]],[[2535.6,7.45],[2535.8,5.268],[2535.9,7.88694],[2536.2,12.34],[2536.5,0.52240459]]]
["bitfinex","ETHUSD",1724890097180,[[2535.2,3.94432],[2534.8,4.20135378],[2534.7,6.33589],[2534.1,4.77210112],[2534.0,16.41909168]],[[2535.6,7.45],[2535.8,9.21152],[2535.9,3.94346],[2536.2,12.34],[2536.5,0.52240459]]]
["bitfinex","ETHUSD",1724890097390,[[2535.2,3.94432],[2535.0,3.94469],[2534.8,4.20135378],[2534.7,6.33589],[2534.1,3.94604]],[[2535.6,7.45],[2535.8,9.21152],[2535.9,3.94346],[2536.2,12.34],[2536.5,0.52240459]]]
["bitfinex","ETHUSD",1724890097586,[[2535.2,3.94432],[2534.8,4.20135378],[2534.7,6.33589],[2534.1,4.77210112],[2534.0,15.18]],[[2535.6,7.45],[2535.8,9.21152],[2536.1,3.9432],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890097882,[[2535.3,3.9443],[2535.2,3.94432],[2534.8,4.20135378],[2534.7,6.33589],[2534.1,4.77210112]],[[2535.6,7.45],[2535.8,9.21152],[2536.1,3.9432],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890098270,[[2535.3,3.9443],[2535.2,3.94432],[2534.8,8.14640378],[2534.7,6.33589],[2534.3,0.55]],[[2535.6,7.45],[2535.8,9.21152],[2536.1,3.9432],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890098475,[[2535.3,3.9443],[2535.2,3.94432],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558]],[[2535.6,7.45],[2535.8,9.21152],[2536.1,3.9432],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890098648,[[2535.2,7.88869],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558],[2533.2,2.8816296]],[[2535.6,7.45],[2535.8,9.21152],[2536.0,3.94325],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890098848,[[2535.2,3.94432],[2535.0,3.94467],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558]],[[2535.6,7.45],[2535.8,9.21152],[2536.0,3.94325],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890099381,[[2535.2,3.94432],[2535.0,3.94467],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558]],[[2535.6,7.45],[2535.8,9.21152],[2536.0,3.9433],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890100685,[[2535.2,7.88869],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558],[2531.8,4.16]],[[2535.6,7.45],[2535.8,9.21152],[2536.0,3.9433],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890100857,[[2535.3,3.94425],[2535.2,3.94432],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558]],[[2535.6,7.45],[2535.8,9.21152],[2536.0,3.9433],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890101390,[[2535.3,3.94425],[2535.2,3.94432],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558]],[[2535.8,9.21152],[2536.0,3.9433],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890101391,[[2535.3,3.94425],[2535.2,3.94432],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558]],[[2535.8,9.21152],[2535.9,7.45],[2536.0,3.9433],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890101549,[[2535.3,3.94425],[2535.2,3.94432],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558]],[[2535.8,5.268],[2535.9,7.45],[2536.0,7.88663],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890102048,[[2535.2,3.94432],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558]],[[2535.8,5.268],[2535.9,7.45],[2536.0,7.88663],[2536.2,12.34],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724890102049,[[2535.4,3.94414],[2535.2,3.94432],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558]],[[2535.8,5.268],[2535.9,7.45],[2536.0,7.88662],[2536.2,12.34],[2536.5,3.94249]]]
["bitfinex","ETHUSD",1724890102264,[[2535.4,3.94414],[2535.2,3.94432],[2534.8,8.14640378],[2534.7,2.3907],[2534.4,11.35558]],[[2535.8,5.268],[2535.9,7.45],[2536.0,7.88661],[2536.2,12.34],[2536.5,3.94249]]]
["bitfinex","ETHUSD",1724890102504,[[2535.4,3.94414],[2535.2,3.94436],[2535.1,4.20135378],[2534.9,4.02374829],[2534.8,3.94505]],[[2535.8,5.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.283],[2536.5,3.94249]]]
["bitfinex","ETHUSD",1724890102810,[[2535.6,3.94383],[2535.4,8.14549378],[2535.3,0.07887845],[2535.2,2.3401],[2535.1,3.94458]],[[2535.8,2.268],[2535.9,7.45],[2536.2,16.283],[2536.4,3.94269]]]
["bitfinex","ETHUSD",1724890102811,[[2535.6,3.94383],[2535.4,8.14549378],[2535.3,0.07887845],[2535.2,2.3401],[2535.1,3.94458]],[[2535.8,2.268],[2535.9,7.45],[2536.2,16.283],[2536.4,3.94269],[2536.7,8.14350378]]]
["bitfinex","ETHUSD",1724890103011,[[2535.6,3.94383],[2535.4,8.14539378],[2535.2,2.3401],[2535.1,3.94458],[2534.7,3.0]],[[2535.8,2.268],[2535.9,7.45],[2536.2,16.283],[2536.4,3.94269],[2536.7,8.14350378]]]
["bitfinex","ETHUSD",1724890103169,[[2535.6,3.94383],[2535.4,8.14539378],[2535.2,2.3401],[2535.1,3.94458],[2534.7,3.0]],[[2535.8,2.268],[2535.9,7.45],[2536.2,16.283],[2536.4,3.94268],[2536.7,8.14350378]]]
["bitfinex","ETHUSD",1724890103364,[[2535.4,12.08939378],[2535.2,2.3401],[2535.1,3.94458],[2534.7,3.0],[2533.7,10.61805201]],[[2535.8,2.268],[2535.9,7.45],[2536.1,3.94316],[2536.2,16.283],[2536.6,3.94232]]]
["bitfinex","ETHUSD",1724890103565,[[2535.4,3.944],[2535.2,3.94437],[2535.1,4.20135378],[2534.9,6.28496],[2534.7,3.0]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.94322],[2536.2,12.34],[2536.5,3.94247]]]
["bitfinex","ETHUSD",1724890103880,[[2535.4,3.944],[2535.2,3.94437],[2535.1,4.20135378],[2534.9,6.28496],[2534.7,3.0]],[[2535.8,2.268],[2535.9,11.39338],[2536.0,3.94322],[2536.2,12.34],[2536.4,3.94264]]]
["bitfinex","ETHUSD",1724890104092,[[2535.4,3.944],[2535.2,3.94437],[2535.1,4.20135378],[2534.9,6.28496],[2534.7,3.0]],[[2535.8,2.268],[2535.9,11.39338],[2536.0,3.94322],[2536.2,12.34],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890104604,[[2535.2,3.94445],[2535.1,4.20135378],[2534.9,2.3401],[2534.7,3.0],[2534.6,3.94524]],[[2535.7,3.94371],[2535.8,6.21154],[2535.9,7.45],[2536.2,12.34],[2536.3,6.94282]]]
["bitfinex","ETHUSD",1724890104907,[[2535.3,3.94424],[2535.2,3.94445],[2535.1,4.20135378],[2534.9,2.3401],[2534.8,3.94504]],[[2535.8,6.21154],[2535.9,7.45],[2536.0,3.9433],[2536.2,12.34],[2536.3,6.94282]]]
["bitfinex","ETHUSD",1724890105201,[[2535.3,3.94424],[2535.2,3.94445],[2535.1,4.20135378],[2534.9,2.3401],[2534.8,3.94504]],[[2535.8,2.268],[2535.9,7.45],[2536.0,7.88665],[2536.2,12.34],[2536.3,6.94282]]]
["bitfinex","ETHUSD",1724890105580,[[2535.4,3.94413],[2535.3,0.07887899],[2535.1,4.20135378],[2534.9,6.28499],[2534.0,13.83212224]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.28298],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890105782,[[2535.4,3.94405],[2535.3,0.07887899],[2535.1,4.20135378],[2534.9,6.28499],[2534.3,1.37606112]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.28298],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890106101,[[2535.4,3.94405],[2535.3,0.07887899],[2535.2,3.94435],[2535.1,4.20135378],[2534.9,6.28499]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.28298],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890106304,[[2535.5,3.94395],[2535.4,3.94404],[2535.3,0.07887899],[2535.1,4.20135378],[2535.0,3.94474]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.28298],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890106480,[[2535.4,7.8881],[2535.1,4.20135378],[2535.0,3.94474],[2532.6,1.96743788],[2512.9,0.27]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.28298],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890106803,[[2535.4,7.8881],[2535.2,0.07887493],[2535.1,4.20135378],[2535.0,3.94474],[2533.0,4.11692213]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.28298],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890107173,[[2535.4,7.8881],[2535.2,0.07887493],[2535.1,4.20135378],[2535.0,3.94474],[2534.0,13.41909168]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.28298],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890107364,[[2535.5,3.94395],[2535.4,3.94404],[2535.2,0.07887493],[2535.1,4.20135378],[2535.0,3.94474]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.28298],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890107569,[[2535.4,3.94404],[2535.1,4.20135378],[2535.0,3.94474],[2534.0,13.41909168],[2533.3,2.87225672]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.283],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890108069,[[2535.4,3.94404],[2535.2,3.94436],[2535.1,4.20135378],[2535.0,3.94474],[2534.2,4.77196112]],[[2535.8,2.268],[2535.9,7.45],[2536.0,7.88661],[2536.2,12.34],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890108275,[[2535.4,3.94404],[2535.2,3.94436],[2535.1,4.20135378],[2535.0,3.94474],[2534.2,3.9459]],[[2535.8,2.268],[2535.9,11.39339],[2536.0,3.9433],[2536.2,12.34],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890108982,[[2535.4,3.94404],[2535.2,3.94436],[2535.1,4.20135378],[2535.0,3.94474],[2534.2,3.9459]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.283],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890109179,[[2535.4,7.8881],[2535.3,0.07887494],[2535.1,4.20135378],[2535.0,3.94474],[2534.2,3.9459]],[[2535.8,2.268],[2535.9,7.45],[2536.0,3.9433],[2536.2,16.283],[2536.3,3.0]]]
["bitfinex","ETHUSD",1724890109519,[[2535.6,3.94383],[2535.4,3.94404],[2535.3,0.07887494],[2535.1,4.20135378],[2535.0,3.94474]],[[2535.8,2.268],[2535.9,7.45],[2536.2,16.283],[2536.3,3.0],[2536.6,3.94235]]]
["bitfinex","ETHUSD",1724890110179,[[2535.6,7.88766],[2535.3,0.07887494],[2535.1,8.14594378],[2535.0,3.94474],[2534.7,10.41]],[[2536.2,16.283],[2536.3,3.0],[2536.6,3.94235]]]
["bitfinex","ETHUSD",1724890110180,[[2535.6,7.88766],[2535.3,0.07887494],[2535.1,8.14594378],[2535.0,3.94474],[2534.7,10.41]],[[2536.1,2.4332],[2536.2,23.733],[2536.3,3.0],[2536.4,3.94266],[2536.6,3.94235]]]
["bitfinex","ETHUSD",1724890110374,[[2535.8,3.94351],[2535.4,4.20135378],[2535.3,6.30328],[2535.0,3.94474],[2534.7,10.41]],[[2536.1,5.4332],[2536.2,7.45],[2536.3,3.0],[2536.4,7.88534],[2536.6,12.34]]]
["bitfinex","ETHUSD",1724890110573,[[2535.8,3.94351],[2535.4,4.20135378],[2535.3,6.30328],[2535.0,3.94474],[2534.7,10.41]],[[2536.1,5.4332],[2536.2,7.45],[2536.4,7.88534],[2536.6,12.34],[2537.0,4.20135378]]]
["bitfinex","ETHUSD",1724890110778,[[2535.8,3.94351],[2535.7,3.94359],[2535.4,4.20135378],[2535.3,6.30328],[2535.0,3.94474]],[[2536.1,5.4332],[2536.2,7.45],[2536.4,7.88534],[2536.6,12.34],[2537.0,4.20135378]]]
["bitfinex","ETHUSD",1724890110979,[[2535.8,3.94351],[2535.7,3.94359],[2535.4,4.20135378],[2535.3,6.30328],[2535.0,3.94474]],[[2536.1,5.4332],[2536.2,7.45],[2536.3,3.94277],[2536.4,3.94266],[2536.6,12.34]]]
["bitfinex","ETHUSD",1724890111221,[[2535.7,3.94359],[2535.5,3.9439],[2535.4,4.20135378],[2535.3,6.30328],[2535.0,3.94474]],[[2536.1,5.4332],[2536.2,7.45],[2536.3,3.94277],[2536.4,3.94266],[2536.6,12.34]]]
["bitfinex","ETHUSD",1724890111414,[[2535.7,7.88719],[2535.4,4.20135378],[2535.3,6.30328],[2535.0,3.94474],[2533.3,4.116728]],[[2536.1,5.4332],[2536.2,7.45],[2536.3,3.94277],[2536.4,3.94266],[2536.6,12.34]]]
["bitfinex","ETHUSD",1724890111617,[[2535.8,3.94343],[2535.7,3.94359],[2535.4,4.20135378],[2535.3,6.30328],[2535.0,3.94474]],[[2536.1,5.4332],[2536.2,7.45],[2536.4,7.88535],[2536.6,12.34],[2540.3,7.64693737]]]
["bitfinex","ETHUSD",1724890111799,[[2535.7,3.94359],[2535.5,3.94391],[2535.4,4.20135378],[2535.3,6.30328],[2535.0,3.94474]],[[2536.1,5.4332],[2536.2,7.45],[2536.4,3.94266],[2536.6,12.34],[2536.7,4.20135378]]]
["bitfinex","ETHUSD",1724890112000,[[2535.7,3.94359],[2535.5,3.94391],[2535.4,4.20135378],[2535.3,2.3591],[2535.1,3.94454]],[[2536.1,5.4332],[2536.2,11.39293],[2536.4,3.94266],[2536.6,12.34],[2536.7,8.14351378]]]
["bitfinex","ETHUSD",1724890112322,[[2535.6,3.94375],[2535.5,3.94391],[2535.4,4.20135378],[2535.3,2.3591],[2535.1,3.94454]],[[2536.1,5.4332],[2536.2,11.39293],[2536.4,3.94269],[2536.6,12.34],[2536.7,8.14351378]]]
["bitfinex","ETHUSD",1724890112617,[[2535.6,3.94383],[2535.5,3.94391],[2535.4,4.20135378],[2535.3,2.3591],[2535.1,3.94454]],[[2536.1,9.37633],[2536.2,11.39293],[2536.6,16.28235],[2536.7,4.20135378],[2537.3,3.9413]]]
["bitfinex","ETHUSD",1724890113111,[[2535.6,3.94383],[2535.5,3.94391],[2535.4,4.20135378],[2535.1,3.94454],[2534.1,0.98378958]],[[2536.1,9.37633],[2536.2,11.39293],[2536.6,16.28235],[2536.7,4.20135378],[2537.3,3.9413]]]
["bitfinex","ETHUSD",1724890113313,[[2535.5,3.94391],[2535.1,4.20135378],[2535.0,2.3591],[2534.9,3.94488],[2534.3,4.49572]],[[2536.0,3.9433],[2536.1,11.30644165],[2536.2,7.45],[2536.5,3.94252],[2536.6,12.34]]]
["bitfinex","ETHUSD",1724890113532,[[2535.2,0.61739242],[2535.1,8.14588378],[2535.0,2.3591],[2534.7,14.35517],[2534.3,3.94572]],[[2535.9,6.37658],[2536.1,4.93011165],[2536.2,7.45],[2536.6,12.34],[2536.7,8.14351378]]]
["bitfinex","ETHUSD",1724890113675,[[2535.1,8.14583378],[2535.0,0.61739242],[2534.7,16.71427],[2534.3,3.94572],[2534.1,5.94611]],[[2535.7,2.4332],[2535.9,5.07404917],[2536.1,4.93011165],[2536.2,7.45],[2536.4,4.20135378]]]
["bitfinex","ETHUSD",1724890113878,[[2535.2,3.94436],[2535.1,3.94448],[2534.8,4.20135378],[2534.7,16.71427],[2534.6,1.45]],[[2535.7,6.3769],[2535.9,5.07404917],[2536.1,4.93011165],[2536.2,11.39293],[2536.4,4.20135378]]]
["bitfinex","ETHUSD",1724890114481,[[2535.3,3.94427],[2535.1,3.94448],[2534.8,8.14640378],[2534.7,16.71427],[2534.6,1.45]],[[2535.7,2.4332],[2535.9,9.01752917],[2536.1,4.93011165],[2536.2,11.39293],[2536.4,4.20135378]]]
["bitfinex","ETHUSD",1724890114882,[[2535.3,3.94427],[2535.1,8.14583378],[2534.8,3.94505],[2534.7,16.71427],[2534.6,1.45]],[[2535.7,2.4332],[2535.9,9.01752917],[2536.1,4.93011165],[2536.2,11.39293],[2536.4,4.20135378]]]
["bitfinex","ETHUSD",1724890115081,[[2535.3,3.94427],[2535.1,4.20135378],[2534.9,3.9449],[2534.7,16.71427],[2534.6,1.45]],[[2535.7,2.4332],[2535.9,5.07404917],[2536.1,8.87324165],[2536.2,7.45],[2536.4,8.14398378]]]
["bitfinex","ETHUSD",1724890115399,[[2535.3,3.94427],[2535.1,8.14587378],[2534.8,3.94505],[2534.7,16.71427],[2534.6,1.45]],[[2535.7,2.4332],[2535.9,9.01750917],[2536.1,4.93011165],[2536.2,7.45],[2536.4,8.14398378]]]
["bitfinex","ETHUSD",1724890115600,[[2535.3,3.94422],[2535.1,4.20135378],[2534.9,3.94487],[2534.7,16.71427],[2534.6,1.45]],[[2535.7,2.4332],[2535.9,5.07404917],[2536.1,8.87324165],[2536.2,7.45],[2536.4,8.14398378]]]
["bitfinex","ETHUSD",1724890115800,[[2535.1,4.20135378],[2534.9,3.94487],[2534.7,16.71427],[2534.6,1.45]],[[2535.7,2.4332],[2535.9,5.07404917],[2536.1,8.87324165],[2536.2,7.45],[2536.4,8.14398378]]]
["bitfinex","ETHUSD",1724890115801,[[2535.5,3.94395],[2535.1,4.20135378],[2534.7,16.71427],[2534.6,1.45],[2534.0,13.00606112]],[[2535.7,2.4332],[2536.1,8.87324165],[2536.2,7.45],[2536.6,16.28239],[2536.7,4.20135378]]]
["bitfinex","ETHUSD",1724890116013,[[2535.5,3.9439],[2535.3,3.9442],[2535.1,4.20135378],[2535.0,3.94462],[2534.7,16.71427]],[[2535.7,2.4332],[2536.0,3.94331],[2536.1,8.87324165],[2536.2,7.45],[2536.5,3.94247]]]
["bitfinex","ETHUSD",1724890117547,[[2535.7,3.94368],[2535.5,3.9439],[2535.2,2.3591],[2535.1,8.14593378],[2534.7,14.35517]],[[2536.0,2.4332],[2536.1,8.87324165],[2536.2,7.45],[2536.3,3.94286],[2536.7,8.14354378]]]
["bitfinex","ETHUSD",1724890117893,[[2535.8,3.94342],[2535.7,3.94368],[2535.3,3.94423],[2535.2,2.3591],[2535.1,3.94458]],[[2536.0,2.4332],[2536.1,3.0],[2536.2,7.45],[2536.3,3.94286],[2536.5,3.94253]]]
["bitfinex","ETHUSD",1724890118122,[[2535.8,0.07886514],[2535.7,4.20135378],[2535.6,2.3591],[2535.3,11.35427],[2535.1,3.94458]],[[2536.5,3.94253]]]
["bitfinex","ETHUSD",1724890118123,[[2535.8,0.07886514],[2535.7,4.20135378],[2535.6,2.3591],[2535.3,11.35427],[2535.1,3.94458]],[[2536.5,2.4332],[2536.6,7.45],[2536.7,3.94221],[2537.0,12.34],[2537.1,3.94153]]]
["bitfinex","ETHUSD",1724890118300,[[2535.8,0.07886514],[2535.6,2.3591],[2535.3,11.35427],[2535.1,3.94458]],[[2536.5,2.4332],[2536.6,7.45],[2536.7,3.94221],[2537.0,12.34],[2537.1,3.94153]]]
["bitfinex","ETHUSD",1724890118301,[[2536.1,3.94297],[2536.0,4.20135378],[2535.9,0.55],[2535.8,0.07886514],[2535.6,6.30289]],[[2536.5,2.4332],[2536.6,7.45],[2536.7,3.94221],[2536.9,3.94188],[2537.0,12.34]]]
["bitfinex","ETHUSD",1724890118511,[[2536.1,3.94297],[2536.0,4.20135378],[2535.9,0.55],[2535.6,6.30289]],[[2536.5,2.4332],[2536.6,7.45],[2536.7,3.94221],[2536.9,3.94188],[2537.0,12.34]]]
["bitfinex","ETHUSD",1724890118512,[[2536.1,4.02182393],[2536.0,4.20135378],[2535.9,0.55],[2535.7,3.9436],[2535.6,2.3591]],[[2536.5,2.4332],[2536.6,7.45],[2536.7,3.94221],[2536.9,3.94188],[2537.0,12.34]]]
["bitfinex","ETHUSD",1724890119105,[[2536.2,3.94281],[2536.1,4.02182393],[2536.0,4.20135378],[2535.9,0.55],[2535.7,3.9436]],[[2536.5,2.4332],[2536.6,7.45],[2536.7,3.94221],[2536.9,3.94188],[2537.0,12.34]]]
["bitfinex","ETHUSD",1724890119329,[[2536.2,3.94281],[2536.1,4.02182393],[2536.0,4.20135378],[2535.9,0.55],[2535.7,3.9436]],[[2536.5,2.4332],[2536.7,3.94221],[2536.9,11.39188],[2537.0,12.34],[2538.9,4.20135378]]]
["bitfinex","ETHUSD",1724890119833,[[2536.1,7.96478393],[2536.0,4.20135378],[2535.9,0.55],[2535.6,6.30287],[2535.4,3.94405]],[[2536.5,2.4332],[2536.9,11.39188],[2537.0,12.34],[2538.9,6.17315851],[2541.8,9.30372291]]]
["bitfinex","ETHUSD",1724890120036,[[2536.1,3.94296],[2536.0,4.20135378],[2535.9,4.49328],[2535.6,6.30287],[2535.4,3.94405]],[[2536.5,2.4332],[2536.7,3.94215],[2536.9,11.39188],[2537.0,12.34],[2537.5,0.52240459]]]
["bitfinex","ETHUSD",1724890120634,[[2536.1,7.88592],[2536.0,4.20135378],[2535.9,0.55],[2535.6,6.30287],[2535.4,3.94405]],[[2536.5,2.4332],[2536.7,3.94215],[2536.9,11.39188],[2537.0,12.34],[2537.5,0.52240459]]]
["bitfinex","ETHUSD",1724890121582,[[2536.1,3.94296],[2536.0,4.20135378],[2535.9,4.49328],[2535.6,6.30287],[2535.4,3.94405]],[[2536.5,2.4332],[2536.7,3.94215],[2536.9,14.39188],[2537.0,12.34],[2537.5,0.52240459]]]
["bitfinex","ETHUSD",1724890121738,[[2536.1,3.94296],[2536.0,4.20135378],[2535.9,4.49328],[2535.6,6.30287],[2535.4,3.94405]],[[2536.5,2.4332],[2536.7,3.94215],[2536.9,14.39188],[2537.0,12.34],[2537.2,3.94138]]]
["bitfinex","ETHUSD",1724890121942,[[2536.1,4.02181076],[2536.0,4.20135378],[2535.9,0.55],[2535.7,3.94364],[2535.6,2.3591]],[[2536.5,2.4332],[2536.9,14.39188],[2537.0,12.34],[2537.1,3.94159],[2537.3,4.20135378]]]
["bitfinex","ETHUSD",1724890122172,[[2536.3,4.20135378],[2536.2,0.07885068],[2536.1,2.4424],[2535.9,0.55],[2535.8,3.94348]],[[2536.8,2.2934],[2536.9,7.45],[2537.0,12.34],[2537.1,3.94159],[2537.3,3.94129]]]
["bitfinex","ETHUSD",1724890122342,[[2536.6,3.94226],[2536.4,0.07884234],[2536.3,4.20135378],[2536.2,0.55],[2536.1,2.4424]],[[2536.8,2.2934],[2536.9,7.45],[2537.0,12.34],[2537.1,3.94159],[2537.3,3.94129]]]
["bitfinex","ETHUSD",1724890122543,[[2536.5,3.94233],[2536.4,0.07884234],[2536.3,8.14403378],[2536.1,2.4424],[2535.3,8.2577705]],[[2536.8,2.2934],[2536.9,7.45],[2537.0,12.34],[2537.1,3.94159],[2537.3,3.94129]]]
["bitfinex","ETHUSD",1724890122790,[[2536.5,3.94233],[2536.4,0.07884234],[2536.3,4.20135378],[2536.1,2.4424],[2535.3,8.2577705]],[[2536.8,2.2934],[2536.9,7.45],[2537.0,12.34],[2537.1,3.94159],[2537.3,3.94129]]]
["bitfinex","ETHUSD",1724890122945,[[2536.5,3.94233],[2536.4,0.07884234],[2536.3,8.14401378],[2536.1,2.4424],[2535.3,8.2577705]],[[2536.8,2.2934],[2536.9,7.45],[2537.0,12.34],[2537.1,3.94159],[2537.3,3.94129]]]
["bitfinex","ETHUSD",1724890123144,[[2536.5,7.88467],[2536.4,0.07884234],[2536.3,4.20135378],[2536.1,2.4424],[2535.3,8.2577705]],[[2536.8,2.2934],[2536.9,7.45],[2537.0,12.34],[2537.1,3.94159],[2537.3,3.94129]]]
["bitfinex","ETHUSD",1724890123347,[[2536.5,3.94233],[2536.4,0.07884234],[2536.3,8.14403378],[2536.1,2.4424],[2535.3,8.2577705]],[[2536.8,2.2934],[2536.9,7.45],[2537.0,12.34],[2537.1,7.8832],[2537.9,27.77167378]]]
["bitfinex","ETHUSD",1724890123561,[[2536.3,8.14403378],[2536.1,2.4424],[2535.3,8.2577705]],[[2536.8,2.2934],[2536.9,7.45],[2537.0,12.34],[2537.1,7.8832],[2537.9,27.77167378]]]
["bitfinex","ETHUSD",1724890123562,[[2536.3,8.14400378],[2536.1,6.38538],[2535.8,3.94347],[2535.3,7.41],[2535.2,5.94435]],[[2536.8,2.2934],[2536.9,7.45],[2537.0,12.34],[2537.1,3.94159],[2537.2,3.0]]]
["bitfinex","ETHUSD",1724890123776,[[2536.4,3.94256],[2536.3,8.14400378],[2536.1,2.4424],[2535.8,3.94347],[2535.3,7.41]],[[2536.8,2.2934],[2536.9,11.39182],[2537.0,12.34],[2537.1,3.94159],[2537.2,3.0]]]
["bitfinex","ETHUSD",1724890124743,[[2536.5,3.9424],[2536.4,0.07884297],[2536.3,4.20135378],[2536.1,2.4424],[2535.8,3.94347]],[[2536.8,2.2934],[2536.9,7.45],[2537.0,12.34],[2537.1,3.94159],[2537.2,3.0]]]
["bitfinex","ETHUSD",1724890125089,[[2536.5,7.88474],[2536.4,0.07884297],[2536.3,4.20135378],[2536.1,2.4424],[2536.0,3.94318]],[[2536.8,2.2934],[2537.1,11.39159],[2537.2,3.0],[2537.5,16.28093],[2538.8,0.41252915]]]
["bitfinex","ETHUSD",1724890125294,[[2536.5,7.88474],[2536.4,0.07884297],[2536.3,4.20135378],[2536.1,2.4424],[2536.0,3.94318]],[[2536.8,2.2934],[2537.0,3.0],[2537.1,11.39159],[2537.2,3.0],[2537.5,16.28093]]]
["bitfinex","ETHUSD",1724890125450,[[2536.5,3.94234],[2536.4,0.07884297],[2536.3,8.14403378],[2536.1,2.4424],[2536.0,3.94318]],[[2536.8,2.2934],[2537.0,3.0],[2537.1,11.39159],[2537.5,16.28093],[2546.9,123.34]]]
["bitfinex","ETHUSD",1724890125645,[[2536.3,3.94268],[2536.1,3.94304],[2535.7,12.80356],[2535.2,4.77039112],[2535.0,1.65212224]],[[2536.8,2.2934],[2536.9,3.94191],[2537.1,7.45],[2537.3,3.0],[2537.4,3.9411]]]
["bitfinex","ETHUSD",1724890125887,[[2536.3,3.94268],[2536.1,3.94304],[2536.0,4.20135378],[2535.8,2.4571],[2535.7,12.80356]],[[2536.8,2.2934],[2536.9,3.94191],[2537.0,3.94179],[2537.1,7.45],[2537.3,3.0]]]
["bitfinex","ETHUSD",1724890126190,[[2536.3,3.94268],[2536.1,3.94304],[2536.0,4.20135378],[2535.8,6.40059],[2535.7,8.86]],[[2536.8,2.2934],[2536.9,3.94191],[2537.0,3.94179],[2537.1,7.45],[2537.3,3.0]]]
["bitfinex","ETHUSD",1724890127249,[[2536.3,3.94264],[2536.0,4.20135378],[2535.8,6.40059],[2535.7,8.86],[2527.5,11.63046838]],[[2536.8,2.2934],[2536.9,3.94191],[2537.0,3.94179],[2537.1,7.45],[2537.3,3.0]]]
["bitfinex","ETHUSD",1724890127449,[[2536.3,3.94264],[2536.0,4.20135378],[2535.8,6.40059],[2535.7,8.86],[2535.1,0.82606112]],[[2536.8,2.2934],[2536.9,3.94191],[2537.0,3.94179],[2537.1,7.45],[2537.3,3.0]]]
["bitfinex","ETHUSD",1724890127864,[[2536.3,3.94264],[2536.1,3.94295],[2536.0,4.20135378],[2535.8,6.40059],[2535.7,8.86]],[[2536.8,2.2934],[2536.9,3.94191],[2537.0,3.94179],[2537.1,7.45],[2537.3,3.0]]]
["bitfinex","ETHUSD",1724890128268,[[2536.3,7.88528],[2536.0,4.20135378],[2535.8,6.40059],[2535.7,8.86],[2535.2,4.77039112]],[[2536.8,2.2934],[2536.9,3.94191],[2537.0,3.94179],[2537.1,7.45],[2537.3,3.0]]]
["bitfinex","ETHUSD",1724890128575,[[2536.5,3.94241],[2536.4,0.07884299],[2536.3,8.14399378],[2536.0,3.94317],[2535.8,6.40059]],[[2536.8,2.2934],[2537.0,3.94179],[2537.1,7.45],[2537.2,3.94143],[2537.3,3.0]]]
["bitfinex","ETHUSD",1724890128745,[[2536.5,3.94241],[2536.4,0.07884299],[2536.3,8.14399378],[2536.2,2.4571],[2536.0,3.94317]],[[2537.0,6.34799],[2537.1,7.45],[2537.2,3.94143],[2537.3,3.0],[2538.9,4.20135378]]]
["bitfinex","ETHUSD",1724890128949,[[2536.5,3.94241],[2536.4,0.07884299],[2536.3,8.14399378],[2536.2,2.4571]],[[2537.0,6.34799],[2537.1,7.45],[2537.2,3.94143],[2537.3,3.0],[2538.9,4.20135378]]]
["bitfinex","ETHUSD",1724890128950,[[2536.6,3.94219],[2536.5,3.94241],[2536.4,0.07884299],[2536.3,4.20135378],[2536.2,2.4571]],[[2537.0,2.4062],[2537.1,7.45],[2537.2,3.94143],[2537.3,3.0],[2537.4,3.94109]]]
["bitfinex","ETHUSD",1724890129250,[[2536.6,3.94219],[2536.2,2.4571]],[[2537.2,3.94143],[2537.4,3.94109]]]
["bitfinex","ETHUSD",1724890129251,[[2536.8,3.94193],[2536.7,0.07883799],[2536.6,4.20135378],[2536.2,2.4571],[2536.1,7.41]],[[2537.2,2.4062],[2537.4,7.45],[2537.6,7.88169],[2538.0,3.94012],[2538.2,8.14125378]]]
["bitfinex","ETHUSD",1724890129550,[[2537.0,3.94166],[2536.9,4.20135378],[2536.8,3.94193],[2536.7,0.07883799],[2536.6,2.4571]],[[2537.4,7.45],[2537.5,14.7462],[2537.6,3.94082],[2538.0,3.94012],[2538.2,8.14125378]]]
["bitfinex","ETHUSD",1724890129750,[[2537.0,3.94166],[2536.9,4.20135378],[2536.8,3.94193],[2536.6,2.4571],[2535.4,14.22526893]],[[2537.5,2.4062],[2537.6,3.94082],[2537.8,7.45],[2538.0,3.94012],[2538.2,20.48125378]]]
["bitfinex","ETHUSD",1724890130080,[[2536.9,4.20135378],[2536.8,7.88374],[2536.6,2.4571],[2536.5,3.94238],[2535.8,0.82606112]],[[2537.5,2.4062],[2537.6,3.94082],[2537.8,7.45],[2538.1,3.93999],[2538.2,16.54135378]]]
["bitfinex","ETHUSD",1724890130251,[[2537.0,0.55],[2536.9,4.20135378],[2536.8,7.88374],[2536.6,2.4571],[2536.5,3.94238]],[[2537.5,6.981792],[2537.6,3.94082],[2537.8,7.45],[2538.1,3.93999],[2538.2,16.54135378]]]
["bitfinex","ETHUSD",1724890130598,[[2537.0,0.55],[2536.9,4.20135378],[2536.8,3.94184],[2536.6,2.4571],[2536.5,3.94238]],[[2537.5,6.981792],[2537.6,3.94082],[2537.8,7.45],[2538.1,3.93999],[2538.2,16.54135378]]]
["bitfinex","ETHUSD",1724890131170,[[2537.0,0.55],[2536.9,4.20135378],[2536.8,3.94184],[2536.6,2.4571],[2536.5,3.94238]],[[2537.4,3.0],[2537.5,6.981792],[2537.6,3.94082],[2537.8,7.45],[2538.1,3.93999]]]
["bitfinex","ETHUSD",1724890131564,[[2537.0,0.55],[2536.9,4.20135378],[2536.8,3.94184],[2536.6,2.4571],[2536.5,3.94238]],[[2537.4,3.0],[2537.5,6.981792],[2537.6,3.94082],[2537.8,7.45],[2538.0,3.94013]]]
["bitfinex","ETHUSD",1724890132798,[[2537.0,0.55],[2536.9,4.20135378],[2536.6,6.39925],[2536.5,3.94238],[2531.2,8.89451587]],[[2537.4,3.0],[2537.5,6.981792],[2537.6,3.94082],[2537.8,7.45],[2538.0,3.94013]]]
["bitfinex","ETHUSD",1724890132951,[[2537.0,0.55],[2536.9,4.20135378],[2536.6,6.39925],[2536.5,3.94238],[2536.0,3.0]],[[2537.4,6.94108],[2537.5,3.040902],[2537.6,3.94082],[2537.8,7.45],[2538.0,3.94013]]]
["bitfinex","ETHUSD",1724890133387,[[2537.0,0.55],[2536.9,4.20135378],[2536.6,6.39925],[2536.5,3.94238],[2536.0,3.0]],[[2537.4,6.94108],[2537.5,3.040902],[2537.6,3.94082],[2537.8,7.45],[2537.9,3.94029]]]
["bitfinex","ETHUSD",1724890133990,[[2537.0,0.55],[2536.9,4.20135378],[2536.6,6.39925],[2536.5,3.94238],[2536.4,7.41]],[[2537.4,6.94108],[2537.5,3.040902],[2537.6,3.94082],[2537.8,7.45],[2537.9,3.94029]]]
["bitfinex","ETHUSD",1724890134494,[[2536.9,4.20135378],[2536.4,7.41],[2536.3,6.3622],[2535.7,2.68909168],[2535.2,6.40223135]],[[2537.3,3.94122],[2537.4,3.0],[2537.5,3.040902],[2537.8,11.39045],[2538.2,20.48126378]]]
["bitfinex","ETHUSD",1724890134702,[[2536.6,4.20135378],[2536.4,7.41],[2536.3,3.9427],[2536.1,7.74531808],[2535.8,3.94347]],[[2537.1,3.9416],[2537.2,2.4022],[2537.3,3.94126],[2537.4,3.0],[2537.5,0.634702]]]
["bitfinex","ETHUSD",1724890134988,[[2536.4,7.41],[2536.3,8.14405378],[2536.1,6.75801],[2535.8,3.94347],[2535.3,0.15881134]],[[2537.1,3.9416],[2537.2,2.4022],[2537.3,3.94126],[2537.4,3.0],[2537.5,0.634702]]]
["bitfinex","ETHUSD",1724890134989,[[2536.4,7.41],[2536.3,8.14405378],[2536.1,6.75801],[2535.8,3.94347],[2535.3,0.15881134]],[[2537.1,3.9416],[2537.2,2.4022],[2537.3,0.9982122],[2537.4,3.0],[2537.5,4.575622]]]
["bitfinex","ETHUSD",1724890135198,[[2536.4,7.41],[2536.3,4.20135378],[2536.2,3.94287],[2536.1,6.75801],[2535.6,4.76982112]],[[2537.0,3.94177],[2537.1,3.9416],[2537.2,2.4022],[2537.3,0.9982122],[2537.4,3.0]]]
["bitfinex","ETHUSD",1724890135488,[[2535.6,4.76982112]],[[2537.2,2.4022],[2537.3,0.9982122],[2537.4,3.0]]]
["bitfinex","ETHUSD",1724890135489,[[2536.0,4.20135378],[2535.9,3.94328],[2535.8,2.4195],[2535.7,12.80358],[2535.6,0.3955]],[[2536.7,3.94224],[2536.9,6.34408],[2537.2,11.39145],[2537.3,0.9982122],[2537.4,6.94107]]]
["bitfinex","ETHUSD",1724890135689,[[2536.0,4.20135378],[2535.9,3.94328],[2535.8,2.4195],[2535.7,12.80358],[2535.6,0.3955]],[[2536.6,2.4022],[2536.7,3.94224],[2536.9,3.94188],[2537.2,14.39145],[2537.3,0.9982122]]]
["bitfinex","ETHUSD",1724890135877,[[2536.0,4.20135378],[2535.8,6.36301],[2535.7,12.80358],[2535.6,0.3955],[2535.0,9.79820602]],[[2536.6,6.34449],[2536.7,3.94224],[2537.1,3.94154],[2537.2,10.45],[2537.3,0.9982122]]]
["bitfinex","ETHUSD",1724890136082,[[2536.0,4.20135378],[2535.7,12.80358],[2535.5,6.36344],[2535.4,12.18],[2535.2,3.94441]],[[2536.6,2.4022],[2536.7,3.94223],[2536.8,3.0],[2537.2,7.45],[2537.3,5.19956598]]]
["bitfinex","ETHUSD",1724890136396,[[2536.0,4.20135378],[2535.7,12.80358],[2535.5,6.36344],[2535.4,12.5755],[2535.2,3.94441]],[[2536.6,5.4022],[2536.7,3.94223],[2536.8,3.0],[2537.2,7.45],[2537.3,5.19956598]]]
["bitfinex","ETHUSD",1724890136691,[[2536.0,4.20135378],[2535.7,12.80358],[2535.5,6.3634],[2535.4,12.5755],[2535.2,3.94441]],[[2536.5,3.94253],[2536.6,5.4022],[2536.7,3.94223],[2537.0,3.94173],[2537.2,7.45]]]
["bitfinex","ETHUSD",1724890137095,[[2536.0,4.20135378],[2535.7,16.74716],[2535.5,2.4195],[2535.4,12.5755],[2535.2,3.94441]],[[2536.5,3.94253],[2536.6,5.4022],[2536.7,3.94223],[2537.0,3.94173],[2537.2,7.45]]]
["bitfinex","ETHUSD",1724890137392,[[2536.0,4.20135378],[2535.8,3.94352],[2535.7,12.80358],[2535.5,2.4195],[2535.4,12.5755]],[[2536.5,3.94253],[2536.6,5.4022],[2536.7,3.94223],[2537.0,3.94173],[2537.2,7.45]]]
["bitfinex","ETHUSD",1724890137694,[[2536.0,4.20135378],[2535.8,3.94352],[2535.7,12.80358],[2535.5,2.4195],[2535.4,12.5755]],[[2536.6,5.4022],[2536.7,7.88449],[2537.2,11.3914],[2539.9,6.15800139],[2540.0,0.80922263]]]
["bitfinex","ETHUSD",1724890137888,[[2536.0,4.20135378],[2535.9,3.94335],[2535.7,12.80358],[2535.5,2.4195],[2535.4,12.5755]],[[2536.6,5.4022],[2536.7,3.94223],[2536.9,3.94189],[2537.2,11.3914],[2539.9,6.15800139]]]
["bitfinex","ETHUSD",1724890138191,[[2536.0,4.20135378],[2535.7,12.80358],[2535.5,2.4195],[2535.4,12.5755]],[[2536.6,5.4022],[2536.7,3.94223],[2536.9,3.94189],[2537.2,11.3914],[2539.9,6.15800139]]]
["bitfinex","ETHUSD",1724890138192,[[2536.0,4.20135378],[2535.7,16.74717],[2535.5,2.4195],[2535.4,12.5755],[2535.2,3.0]],[[2536.6,9.34452],[2536.7,3.94223],[2537.1,3.94153],[2537.2,7.45],[2538.7,4.08113941]]]
["bitfinex","ETHUSD",1724890138369,[[2536.0,4.20135378],[2535.7,12.80358],[2535.5,6.3634],[2535.4,12.5755],[2535.2,3.0]],[[2536.5,3.94244],[2536.6,5.4022],[2536.7,3.94223],[2537.2,7.45],[2538.7,4.08113941]]]
["bitfinex","ETHUSD",1724890138370,[[2536.0,4.20135378],[2535.7,12.80358],[2535.5,6.3634],[2535.4,12.5755],[2535.2,3.0]],[[2536.5,3.94244],[2536.6,5.4022],[2536.7,3.94223],[2537.0,3.94171],[2537.2,7.45]]]
["bitfinex","ETHUSD",1724890138557,[[2536.1,0.55],[2536.0,4.20135378],[2535.7,12.80358],[2535.5,2.4195],[2535.4,12.5755]],[[2536.5,3.94244],[2536.6,5.4022],[2536.7,3.94223],[2537.0,3.94171],[2537.2,7.45]]]
["bitfinex","ETHUSD",1724890138758,[[2536.1,0.55],[2536.0,4.20135378],[2535.8,3.94342],[2535.7,12.80358],[2535.5,2.4195]],[[2536.6,5.4022],[2536.7,7.88448],[2537.0,3.94171],[2537.2,7.45],[2538.7,2.1093]]]
["bitfinex","ETHUSD",1724890138959,[[2536.1,0.55],[2536.0,4.20135378],[2535.8,3.94342],[2535.7,12.80358],[2535.5,2.4195]],[[2536.6,9.3445],[2536.7,3.94223],[2537.0,3.94171],[2537.2,7.45],[2538.7,2.1093]]]
["bitfinex","ETHUSD",1724890139486,[[2535.7,5.65135378],[2535.5,6.36347],[2535.3,3.94422],[2535.1,7.41],[2535.0,5.0274149]],[[2536.3,3.94286],[2536.6,6.730873],[2536.8,7.45],[2537.0,3.94171],[2537.6,0.49729744]]]
["bitfinex","ETHUSD",1724890139688,[[2535.7,5.65135378],[2535.5,6.36347],[2535.3,3.94422],[2535.1,7.8055],[2535.0,4.20135378]],[[2536.2,2.3031],[2536.3,7.88571],[2536.6,4.328673],[2536.8,11.39205],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1724890139893,[[2535.7,5.65135378],[2535.5,6.36341],[2535.1,7.8055],[2535.0,8.14608378],[2534.4,0.15747919]],[[2536.2,2.3031],[2536.3,3.94285],[2536.5,3.94254],[2536.6,4.328673],[2536.8,11.39205]]]
["bitfinex","ETHUSD",1724890140097,[[2535.7,5.65135378],[2535.5,6.36341],[2535.1,7.8055],[2535.0,8.14608378],[2534.7,13.8403526]],[[2536.2,2.3031],[2536.3,3.94285],[2536.5,3.94254],[2536.6,4.328673],[2536.8,11.39205]]]
["bitfinex","ETHUSD",1724890140409,[[2535.7,5.65135378],[2535.5,10.30731],[2535.1,7.8055],[2535.0,8.14608378],[2534.7,13.8403526]],[[2536.2,2.3031],[2536.3,3.94285],[2536.5,3.94254],[2536.6,4.328673],[2536.8,11.39205]]]
["bitfinex","ETHUSD",1724890140608,[[2535.7,5.65135378],[2535.5,6.3634],[2535.3,3.94423],[2535.1,7.8055],[2535.0,8.14608378]],[[2536.2,2.3031],[2536.3,3.94285],[2536.5,3.94254],[2536.6,4.328673],[2536.8,11.39205]]]
["bitfinex","ETHUSD",1724890140815,[[2535.8,0.55],[2535.7,5.65135378],[2535.5,6.3634],[2535.3,3.94423],[2535.1,7.8055]],[[2536.2,2.3031],[2536.3,7.88571],[2536.6,4.328673],[2536.8,11.39205],[2541.5,8.90822291]]]
["bitfinex","ETHUSD",1724890141029,[[2535.7,5.65135378],[2535.3,3.94423],[2535.2,2.3351],[2535.1,11.75004],[2534.9,3.0]],[[2536.1,7.88626],[2536.2,2.3031],[2536.5,7.45],[2536.6,8.270983],[2536.9,12.34]]]
["bitfinex","ETHUSD",1724890141171,[[2535.4,4.20135378],[2535.2,6.27955],[2535.1,11.75004],[2534.8,3.94502],[2534.7,13.00606112]],[[2536.0,1.018936],[2536.1,3.94306],[2536.2,5.3031],[2536.5,11.39247],[2536.8,3.94202]]]
["bitfinex","ETHUSD",1724890141373,[[2535.4,4.20135378],[2535.2,6.27955],[2535.1,11.75004],[2534.9,1.45],[2534.8,3.94502]],[[2536.0,3.94331],[2536.1,3.94306],[2536.2,5.3031],[2536.5,11.39247],[2536.8,3.94202]]]
["bitfinex","ETHUSD",1724890141712,[[2535.1,4.20135378],[2534.9,7.79734],[2534.7,4.34064],[2534.6,0.8946662],[2534.5,8.64909168]],[[2535.7,3.94377],[2535.8,2.3096],[2536.2,14.39297],[2536.4,16.28263],[2536.7,4.20135378]]]
["bitfinex","ETHUSD",1724890141913,[[2535.1,4.20135378],[2534.9,7.79734],[2534.7,3.94514],[2534.6,0.06860508],[2534.5,7.41]],[[2535.7,3.94377],[2535.8,2.3096],[2535.9,11.39345],[2536.1,0.53031],[2536.2,3.94297]]]
["bitfinex","ETHUSD",1724890142114,[[2535.1,4.20135378],[2534.9,11.74217],[2534.6,0.06860508],[2534.5,7.41],[2534.2,1.23909168]],[[2535.7,3.94377],[2535.8,2.3096],[2535.9,11.39345],[2536.1,0.53031],[2536.2,6.94297]]]
["bitfinex","ETHUSD",1724890142409,[[2535.1,4.20135378],[2535.0,3.94476],[2534.9,7.79733],[2534.6,0.06860508],[2534.5,11.35551]],[[2535.8,6.25315],[2535.9,11.39345],[2536.1,0.53031],[2536.2,6.94297],[2536.4,12.34]]]
["bitfinex","ETHUSD",1724890142800,[[2535.1,4.20135378],[2534.9,11.74215],[2534.6,0.46410508],[2534.5,11.35551],[2534.4,0.82606112]],[[2535.8,6.25325],[2535.9,11.39345],[2536.1,0.53031],[2536.2,3.0],[2536.3,3.94277]]]
["bitfinex","ETHUSD",1724890143118,[[2535.1,4.20135378],[2534.9,7.79732],[2534.7,3.94514],[2534.6,3.46410508],[2534.5,11.35551]],[[2535.7,3.94369],[2535.8,2.3096],[2535.9,11.39345],[2536.1,0.53031],[2536.2,3.0]]]
["bitfinex","ETHUSD",1724890143319,[[2534.9,1.45],[2534.8,4.20135378],[2534.7,3.94513],[2534.6,2.51820508],[2534.5,7.41]],[[2535.5,3.94409],[2535.7,3.94377],[2535.8,2.3096],[2535.9,7.45],[2536.0,3.94325]]]
["bitfinex","ETHUSD",1724890143477,[[2534.9,5.39492],[2534.8,4.20135378],[2534.7,3.94513],[2534.6,2.51820508],[2534.5,7.41]],[[2535.7,3.94377],[2535.8,2.3096],[2535.9,10.45],[2536.5,3.94252],[2537.4,4.08984423]]]
["bitfinex","ETHUSD",1724890143798,[[2534.9,5.39492],[2534.8,4.20135378],[2534.7,3.94513],[2534.6,2.51820508],[2534.5,7.41]],[[2535.7,7.88755],[2535.8,2.3096],[2535.9,10.45],[2536.2,3.94299],[2536.5,3.94252]]]
["bitfinex","ETHUSD",1724890143973,[[2534.9,1.45],[2534.8,4.20135378],[2534.7,7.89027],[2534.6,2.51820508],[2534.5,7.41]],[[2535.6,3.94384],[2535.7,3.94377],[2535.9,10.45],[2536.1,4.4734],[2536.5,3.94252]]]
["bitfinex","ETHUSD",1724890144176,[[2534.9,1.45],[2534.8,4.20135378],[2534.7,3.94513],[2534.6,2.51820508],[2534.5,11.35546]],[[2535.5,3.944],[2535.6,2.2614],[2535.7,3.94377],[2535.9,10.45],[2536.0,3.94326]]]
["bitfinex","ETHUSD",1724890144384,[[2534.9,1.45],[2534.8,4.20135378],[2534.7,3.94513],[2534.6,2.51820508],[2534.5,11.35546]],[[2535.5,3.944],[2535.6,2.2614],[2535.9,10.45],[2536.0,3.94326],[2536.1,4.73166378]]]
["bitfinex","ETHUSD",1724890145075,[[2534.6,0.06860508],[2534.5,15.55680378],[2534.3,6.41243],[2534.1,13.00606112],[2533.9,5.18554168]],[[2535.2,3.94448],[2535.3,2.3632],[2535.4,3.94428],[2535.8,8.14491378],[2535.9,14.39342]]]
["bitfinex","ETHUSD",1724890145385,[[2534.6,0.06860508],[2534.5,15.55680378],[2534.3,6.41243],[2534.1,13.63],[2534.0,0.82606112]],[[2535.2,3.94448],[2535.3,2.3632],[2535.4,3.94428],[2535.8,8.14491378],[2535.9,14.39342]]]
["bitfinex","ETHUSD",1724890145586,[[2534.6,0.06860508],[2534.5,15.55680378],[2534.3,6.824245],[2534.1,13.63],[2533.9,4.77251112]],[[2535.2,3.94448],[2535.3,2.3632],[2535.4,3.94428],[2535.8,8.14491378],[2535.9,14.39342]]]
["bitfinex","ETHUSD",1724890145786,[[2534.6,4.01398508],[2534.5,15.55680378],[2534.3,2.878415],[2534.1,20.57612],[2534.0,0.82606112]],[[2535.3,2.3632],[2535.4,3.94428],[2535.6,3.94391],[2535.8,3.94356],[2535.9,10.45]]]
["bitfinex","ETHUSD",1724890146520,[[2534.6,0.06860508],[2534.5,11.61135378],[2534.3,10.769935],[2534.1,16.63],[2534.0,0.82606112]],[[2535.2,3.94455],[2535.3,2.3632],[2535.7,3.94373],[2535.9,10.45],[2536.0,3.94328]]]
["bitfinex","ETHUSD",1724890146810,[[2534.5,11.61135378],[2534.3,10.769945],[2534.2,0.3955],[2534.1,16.63],[2533.9,0.82606112]],[[2535.1,3.94476],[2535.2,3.94455],[2535.3,2.3632],[2535.6,3.94389],[2535.9,10.45]]]
["bitfinex","ETHUSD",1724890147014,[[2534.5,4.20135378],[2534.3,10.769945],[2534.2,0.46414163],[2534.1,4.45],[2533.9,0.82606112]],[[2535.1,3.94476],[2535.2,3.94455],[2535.3,9.8132],[2535.6,16.28389],[2535.9,3.0]]]
["bitfinex","ETHUSD",1724890147189,[[2534.5,4.20135378],[2534.3,10.769945],[2534.2,0.46414163],[2534.1,4.45],[2533.8,12.18263112]],[[2535.1,3.94476],[2535.2,3.94455],[2535.3,9.8132],[2535.6,16.28389],[2535.9,3.0]]]
["bitfinex","ETHUSD",1724890147401,[[2534.5,4.20135378],[2534.3,6.824175],[2534.2,0.46414163],[2534.1,8.39609],[2533.8,12.18263112]],[[2535.1,3.94476],[2535.2,3.94455],[2535.3,9.8132],[2535.6,16.28389],[2535.9,3.0]]]
["bitfinex","ETHUSD",1724890148123,[[2534.5,4.20135378],[2534.4,3.94569],[2534.3,6.824175],[2534.2,0.46414163],[2534.1,1.45]],[[2535.2,3.94455],[2535.3,9.8132],[2535.4,3.0],[2535.6,16.28389],[2537.3,0.9982122]]]
["bitfinex","ETHUSD",1724890148326,[[2534.5,4.20135378],[2534.4,3.94569],[2534.3,6.824175],[2534.2,0.46414163],[2534.1,1.45]],[[2535.2,3.94455],[2535.3,9.8132],[2535.4,6.94423],[2535.6,16.28389],[2537.3,0.9982122]]]
["bitfinex","ETHUSD",1724890149526,[[2534.5,4.20135378],[2534.4,3.94569],[2534.3,6.824175],[2534.2,0.46414163],[2534.1,1.45]],[[2535.2,3.94455],[2535.3,9.8132],[2535.4,6.94423],[2535.6,16.28389],[2536.2,4.10045449]]]
["bitfinex","ETHUSD",1724890149897,[[2534.6,0.07890199],[2534.5,8.14687378],[2534.3,2.878415],[2534.2,0.46414163],[2534.1,1.45]],[[2535.3,9.8132],[2535.4,6.94422],[2535.6,16.28392],[2535.8,3.94357],[2536.2,3.943]]]
["bitfinex","ETHUSD",1724890150088,[[2534.7,3.94522],[2534.6,0.62890199],[2534.5,8.14687378],[2534.3,2.878415],[2534.2,0.46414163]],[[2535.2,3.0],[2535.3,9.8132],[2535.4,3.94422],[2535.6,16.28392],[2536.0,3.94327]]]
["bitfinex","ETHUSD",1724890150528,[[2534.7,3.94522],[2534.6,0.62890199],[2534.5,8.14687378],[2534.3,2.878415],[2534.2,0.46414163]],[[2535.2,3.0],[2535.3,9.8132],[2535.4,3.94422],[2535.6,16.28392],[2535.9,3.94341]]]
["bitfinex","ETHUSD",1724890150833,[[2534.7,7.89036],[2534.6,0.55],[2534.5,4.20135378],[2534.3,2.878415],[2534.2,4.41007163]],[[2535.2,3.0],[2535.3,9.8132],[2535.5,3.94401],[2535.6,16.2839],[2535.9,3.94341]]]
["bitfinex","ETHUSD",1724890150989,[[2534.8,4.49508],[2534.7,3.94514],[2534.5,4.20135378],[2534.3,2.878415],[2534.2,4.41007163]],[[2535.2,3.0],[2535.3,9.8132],[2535.5,3.94401],[2535.6,16.2839],[2535.9,3.94341]]]
["bitfinex","ETHUSD",1724890151212,[[2534.8,0.55],[2534.7,3.94514],[2534.5,8.14682378],[2534.3,2.878415],[2534.2,4.41007163]],[[2535.2,3.0],[2535.3,9.8132],[2535.5,3.94401],[2535.6,16.2839],[2535.9,3.94341]]]
["bitfinex","ETHUSD",1724890151410,[[2534.8,0.55],[2534.7,3.94514],[2534.5,8.14682378],[2534.3,2.878415],[2534.2,4.41007163]],[[2535.2,3.0],[2535.3,9.8132],[2535.4,3.94421],[2535.5,3.94401],[2535.6,12.34]]]
["bitfinex","ETHUSD",1724890151621,[[2534.8,0.55],[2534.7,7.89029],[2534.5,4.20135378],[2534.3,2.878415],[2534.2,4.41007163]],[[2535.2,3.0],[2535.3,9.8132],[2535.5,3.94401],[2535.6,12.34],[2535.7,3.94378]]]
["bitfinex","ETHUSD",1724890151821,[[2534.8,0.55],[2534.7,7.89029],[2534.5,4.20135378],[2534.3,2.878415],[2534.2,11.42457163]],[[2535.2,3.0],[2535.3,2.3632],[2535.5,3.94401],[2535.6,19.79],[2535.7,3.94378]]]
["bitfinex","ETHUSD",1724890152021,[[2534.8,0.55],[2534.7,7.89029],[2534.5,4.20135378],[2534.3,2.878415],[2534.2,11.42457163]],[[2535.3,2.3632],[2535.4,3.0],[2535.5,3.94401],[2535.6,19.79],[2535.7,3.94378]]]
["bitfinex","ETHUSD",1724890152226,[[2534.8,0.55],[2534.5,8.14682378],[2534.3,6.824175],[2534.2,7.47864163],[2534.0,3.94628]],[[2535.3,2.3632],[2535.4,3.0],[2535.5,3.94401],[2535.6,19.79],[2535.7,3.94378]]]
["bitfinex","ETHUSD",1724890152458,[[2534.6,0.55],[2534.5,8.14681378],[2534.3,6.824175],[2534.2,7.47864163],[2534.0,3.94628]],[[2535.3,2.3632],[2535.4,3.0],[2535.5,3.94401],[2535.6,19.79],[2535.7,3.94378]]]
["bitfinex","ETHUSD",1724890152858,[[2534.6,0.55],[2534.5,12.09227378],[2534.3,2.878415],[2534.2,7.47864163],[2534.0,3.94628]],[[2535.3,2.3632],[2535.4,3.0],[2535.5,3.94401],[2535.6,19.79],[2535.7,3.94378]]]
["bitfinex","ETHUSD",1724890153732,[[2534.6,0.55],[2534.5,8.14681378],[2534.3,6.824175],[2534.2,7.47864163],[2534.0,3.94628]],[[2535.3,2.3632],[2535.4,3.0],[2535.5,7.88815],[2535.6,19.79],[2536.5,23.57247]]]
["bitfinex","ETHUSD",1724890154456,[[2534.6,0.55],[2534.5,4.20135378],[2534.4,3.94566],[2534.3,6.824175],[2534.2,7.47864163]],[[2535.3,2.3632],[2535.4,6.9442],[2535.5,3.94401],[2535.6,19.79],[2536.2,0.16436863]]]
["bitfinex","ETHUSD",1724890155652,[[2534.6,0.55],[2534.5,4.20135378],[2534.3,6.824175],[2534.2,7.47864163],[2534.1,5.3961]],[[2535.2,3.9445],[2535.3,2.3632],[2535.4,6.9442],[2535.6,19.79],[2535.7,3.94371]]]
["bitfinex","ETHUSD",1724890155852,[[2534.6,0.55],[2534.5,4.20135378],[2534.3,2.878415],[2534.2,11.42463163],[2534.1,5.3961]],[[2535.1,3.0],[2535.2,3.9445],[2535.3,2.3632],[2535.4,6.94422],[2535.6,19.79]]]
["bitfinex","ETHUSD",1724890156021,[[2534.6,0.55],[2534.5,4.20135378],[2534.3,2.878415],[2534.2,11.42463163],[2534.1,5.3961]],[[2535.1,3.0],[2535.2,3.9445],[2535.3,2.3632],[2535.4,3.94424],[2535.6,19.79]]]
["bitfinex","ETHUSD",1724890156219,[[2534.6,0.55],[2534.5,4.20135378],[2534.3,2.878415],[2534.2,11.42463163],[2534.1,5.3961]],[[2535.1,3.0],[2535.2,7.88905],[2535.3,2.3632],[2535.6,19.79],[2535.8,4.20135378]]]
["bitfinex","ETHUSD",1724890156465,[[2534.6,0.55],[2534.5,4.20135378],[2534.3,2.878415],[2534.2,11.42463163],[2534.1,5.3961]],[[2535.1,3.0],[2535.2,3.9445],[2535.3,2.3632],[2535.4,3.94423],[2535.6,19.79]]]
["bitfinex","ETHUSD",1724890157459,[[2534.6,0.55],[2534.3,6.824265],[2534.2,11.67999541],[2534.1,1.45],[2533.7,4.20135378]],[[2535.1,3.0],[2535.3,2.3632],[2535.4,7.88852],[2535.6,19.79],[2536.5,23.57255]]]
["bitfinex","ETHUSD",1724890157661,[[2534.4,4.49569],[2534.3,6.824265],[2534.2,11.67999541],[2534.1,1.45],[2533.7,5.0274149]],[[2535.3,9.30752],[2535.4,3.94423],[2535.6,19.79],[2536.5,23.57255],[2537.4,2.32756336]]]
["bitfinex","ETHUSD",1724890157868,[[2534.4,0.55],[2534.3,6.824265],[2534.2,4.26999541],[2534.1,5.39611],[2533.7,12.4374149]],[[2535.2,3.94448],[2535.3,12.8132],[2535.4,3.94423],[2535.6,12.34],[2536.5,19.63]]]
["bitfinex","ETHUSD",1724890158033,[[2534.4,0.55],[2534.3,6.824265],[2534.2,4.26999541],[2534.1,5.39611],[2533.7,11.61135378]],[[2535.1,3.0],[2535.2,5.269655],[2535.3,12.8132],[2535.4,3.94423],[2535.6,12.34]]]
["bitfinex","ETHUSD",1724890158238,[[2534.4,0.55],[2534.3,6.824265],[2534.2,4.26999541],[2534.1,5.39611],[2533.7,11.61135378]],[[2535.1,3.0],[2535.2,5.269655],[2535.3,9.8132],[2535.4,3.94423],[2535.6,12.34]]]
["bitfinex","ETHUSD",1724890158436,[[2534.5,2.3877],[2534.4,4.4957],[2534.3,4.357555],[2534.2,4.26999541],[2534.1,1.45]],[[2535.1,3.0],[2535.3,9.8132],[2535.4,3.94423],[2535.6,12.34],[2536.5,23.57256]]]
["bitfinex","ETHUSD",1724890158624,[[2534.6,0.55],[2534.5,2.3877],[2534.4,4.4957],[2534.3,4.357555],[2534.2,4.26999541]],[[2535.2,3.0],[2535.3,9.8132],[2535.4,7.88848],[2535.6,12.34],[2536.5,23.57256]]]
["bitfinex","ETHUSD",1724890158830,[[2534.6,0.55],[2534.5,2.3877],[2534.4,3.9457],[2534.3,4.357555],[2534.2,4.26999541]],[[2535.2,3.0],[2535.3,9.8132],[2535.4,7.88848],[2535.6,12.34],[2536.5,23.57256]]]
["bitfinex","ETHUSD",1724890159328,[[2534.6,0.55],[2534.5,2.3877],[2534.4,3.9457],[2534.3,4.357555],[2534.2,4.26999541]],[[2535.2,3.0],[2535.3,13.75751],[2535.4,3.94423],[2535.6,12.34],[2536.5,23.57256]]]
["bitfinex","ETHUSD",1724890159522,[[2534.6,0.55],[2534.5,2.3877],[2534.4,3.9457],[2534.3,4.357555],[2534.2,4.26999541]],[[2535.2,3.0],[2535.3,13.75751],[2535.4,3.94423],[2535.6,12.34],[2535.8,8.14491378]]]
["bitfinex","ETHUSD",1724890160522,[[2534.6,0.55],[2534.5,2.3877],[2534.4,3.9457],[2534.3,4.357555],[2534.2,4.26999541]],[[2535.2,3.0],[2535.3,9.8132],[2535.4,3.94423],[2535.6,16.28391],[2535.8,8.14491378]]]
["bitfinex","ETHUSD",1724890160744,[[2534.6,0.55],[2534.5,2.3877],[2534.4,3.9457],[2534.3,4.357555],[2534.2,4.26999541]],[[2535.2,3.0],[2535.3,9.8132],[2535.4,7.88851],[2535.6,12.34],[2535.8,8.14491378]]]
["bitfinex","ETHUSD",1724890161154,[[2534.6,0.55],[2534.5,2.3877],[2534.4,3.9457],[2534.3,4.357555],[2534.2,4.26999541]],[[2535.2,3.0],[2535.3,9.8132],[2535.4,3.94423],[2535.6,16.28393],[2535.8,8.14491378]]]
["bitfinex","ETHUSD",1724890161421,[[2534.6,0.55],[2534.5,2.3877],[2534.4,3.9457],[2534.3,4.357555],[2534.2,4.26999541]],[[2535.2,3.0],[2535.3,9.8132],[2535.4,7.88848],[2535.6,12.34],[2535.8,8.14491378]]]
["bitfinex","ETHUSD",1724890161965,[[2534.7,0.07889715],[2534.6,0.55],[2534.5,4.20135378],[2534.3,0.411815],[2534.2,0.06864163]],[[2535.2,3.0],[2535.3,7.45],[2535.5,2.4802],[2535.6,12.34],[2536.1,4.73166378]]]
["bitfinex","ETHUSD",1724890162260,[[2534.9,3.94484],[2534.8,7.13905378],[2534.7,0.07889715],[2534.6,0.55],[2534.4,3.94568]],[[2535.3,7.45],[2535.6,12.34],[2535.8,6.4238],[2536.0,3.94328],[2536.1,4.73166378]]]
["bitfinex","ETHUSD",1724890162476,[[2535.0,0.62888517],[2534.9,3.94484],[2534.8,6.58905378],[2534.7,3.94512],[2534.6,0.55]],[[2535.3,7.45],[2535.6,15.34],[2535.8,6.4238],[2536.0,3.94328],[2536.1,4.73166378]]]
["bitfinex","ETHUSD",1724890162690,[[2535.0,0.62888517],[2534.9,3.94484],[2534.8,6.58905378],[2534.7,3.94512],[2533.5,12.34405466]],[[2535.3,7.45],[2535.6,15.34],[2535.8,10.36742],[2536.1,4.73166378],[2536.6,4.33818286]]]
["bitfinex","ETHUSD",1724890162831,[[2535.0,0.62888517],[2534.9,3.94484],[2534.8,6.58905378],[2534.7,3.94512],[2533.5,12.34405466]],[[2535.3,7.45],[2535.6,15.34],[2535.8,10.36743],[2536.1,4.73166378],[2536.6,4.33818286]]]
["bitfinex","ETHUSD",1724890163040,[[2535.0,0.62888517],[2534.9,3.94484],[2534.8,6.58905378],[2534.7,3.94512],[2533.5,14.39353625]],[[2535.3,7.45],[2535.6,15.34],[2535.8,10.36743],[2536.1,4.73166378],[2536.6,4.33818286]]]
["bitfinex","ETHUSD",1724890163272,[[2535.0,0.62888517],[2534.9,3.94484],[2534.8,2.3877],[2534.7,3.94512],[2533.7,9.50660713]],[[2535.3,7.45],[2535.6,15.34],[2535.8,10.36743],[2536.1,4.73166378],[2536.6,4.33818286]]]
["bitfinex","ETHUSD",1724890163476,[[2535.0,0.62888517],[2534.9,3.94484],[2534.8,2.3877],[2534.7,8.14647378],[2533.7,13.70796091]],[[2535.3,7.45],[2535.6,15.34],[2535.8,6.4238],[2536.0,3.9433],[2536.1,4.73166378]]]
["bitfinex","ETHUSD",1724890163779,[[2535.0,0.62888517],[2534.9,3.94484],[2534.8,2.3877],[2534.7,8.14647378],[2534.2,15.63664163]],[[2535.6,22.79],[2535.8,6.4238],[2536.0,3.94328],[2536.1,4.73166378],[2536.5,19.78989873]]]
["bitfinex","ETHUSD",1724890164090,[[2535.0,0.55],[2534.8,6.33278],[2534.7,8.14647378],[2534.2,15.63664163],[2534.1,1.8455]],[[2535.5,3.0],[2535.6,19.79],[2535.7,3.94369],[2535.8,6.4238],[2536.1,4.73166378]]]
["bitfinex","ETHUSD",1724890164251,[[2534.9,0.55],[2534.8,6.33278],[2534.7,8.14647378],[2534.2,15.63664163],[2534.1,1.8455]],[[2535.5,3.0],[2535.6,19.79],[2535.7,3.94369],[2535.8,6.4238],[2536.1,4.73166378]]]
["bitfinex","ETHUSD",1724890164631,[[2534.9,4.5737841],[2534.8,2.3877],[2534.7,8.14647378],[2534.2,15.63664163],[2534.1,1.8455]],[[2535.5,3.0],[2535.6,19.79],[2535.8,6.4238],[2536.0,3.9433],[2536.1,4.73166378]]]
["bitfinex","ETHUSD",1724890164832,[[2534.9,4.5737841],[2534.8,2.3877],[2534.7,4.20135378],[2534.2,15.63664163],[2534.1,8.79162]],[[2535.5,3.0],[2535.6,19.79],[2535.8,6.4238],[2536.0,3.9433],[2536.1,4.73166378]]]
["bitfinex","ETHUSD",1724890165080,[[2534.9,0.6288841],[2534.8,2.3877],[2534.7,12.09165378],[2534.2,15.63664163],[2534.1,4.8455]],[[2535.5,3.0],[2535.6,19.79],[2535.8,6.4238],[2536.1,4.73166378],[2538.3,4.78955664]]]
["bitfinex","ETHUSD",1724890165236,[[2534.9,0.55],[2534.8,2.3877],[2534.7,8.14650378],[2534.2,19.58258163],[2534.1,4.8455]],[[2535.5,3.0],[2535.6,19.79],[2535.8,6.4238],[2536.1,4.73166378],[2538.3,4.78955664]]]
["bitfinex","ETHUSD",1724890192862,[[2534.2,0.62890749],[2534.1,6.42847],[2533.9,3.94639],[2533.8,4.27000547],[2531.4,1.93827356]],[[2534.6,3.0],[2534.7,7.45],[2534.9,3.94501],[2535.0,12.34],[2535.1,6.41387]]]
["bitfinex","ETHUSD",1724890240527,[[2534.9,0.55],[2534.8,3.945],[2534.6,6.63455378],[2534.4,5.39564],[2534.0,5.0]],[[2535.5,6.94409],[2535.6,11.39391],[2535.7,2.4836],[2536.0,16.28326],[2536.1,4.20135378]]]
["bitfinex","ETHUSD",1724890273695,[[2537.0,0.07882297],[2536.9,4.49179],[2536.8,2.3369],[2536.7,8.14337378],[2536.3,3.94272]],[[2537.4,3.94108],[2537.5,7.45],[2537.6,9.29508],[2537.9,12.34],[2538.0,3.94015]]]
["bitfinex","ETHUSD",1724890318715,[[2537.8,0.61673582],[2537.7,0.55],[2537.6,9.59193378],[2537.5,0.41152076],[2537.4,2.4668]],[[2538.3,2.293],[2538.4,3.93958],[2538.6,7.45],[2538.9,15.34],[2539.0,3.974475]]]
["bitfinex","ETHUSD",1724890371404,[[2535.0,3.94477],[2534.6,4.83025467],[2534.5,2.2528],[2534.3,0.55],[2534.1,0.82606112]],[[2535.4,7.45],[2535.6,3.94393],[2536.1,4.20135378],[2536.6,3.94231],[2537.1,3.94158]]]
["bitfinex","ETHUSD",1724890401945,[[2536.1,4.49304],[2536.0,3.94321],[2535.8,2.4511],[2535.5,10.99022774],[2534.7,1.23711274]],[[2536.5,2.3011],[2536.6,3.94228],[2536.8,6.94206],[2537.0,7.45],[2537.2,3.9414]]]
["bitfinex","ETHUSD",1724890433512,[[2537.1,1.45],[2536.9,8.13921234],[2536.8,2.2527],[2536.5,3.0],[2536.2,5.18186168]],[[2537.7,2.4381],[2537.9,1.833032],[2538.0,7.45],[2538.1,3.0],[2538.5,3.93935]]]
["bitfinex","ETHUSD",1724890484311,[[2536.4,4.49259],[2536.3,8.14013234],[2536.2,2.3285],[2535.7,7.41],[2535.6,0.06855745]],[[2536.9,6.94183],[2537.0,3.94174],[2537.1,7.45],[2537.3,2.4664],[2539.2,1.94738602]]]
["bitfinex","ETHUSD",1724890538017,[[2537.4,8.13835234],[2537.3,0.62881467],[2537.2,2.3416],[2536.9,3.94177],[2536.8,1.45]],[[2538.0,3.94019],[2538.1,7.84399],[2538.2,6.40259],[2538.5,16.27938],[2538.9,4.19745234]]]
["bitfinex","ETHUSD",1724890610236,[[2537.9,3.94014],[2537.8,7.90425234],[2537.7,3.94049],[2537.4,5.11991],[2537.3,0.81941085]],[[2538.5,3.93941],[2538.7,0.633344],[2539.0,3.974495],[2539.1,3.0],[2539.2,3.93828]]]
["bitfinex","ETHUSD",1724890640212,[[2536.3,0.55],[2536.2,3.94288],[2536.1,4.19745234],[2536.0,3.94315],[2535.9,0.55]],[[2536.9,3.94182],[2537.0,9.728],[2537.3,12.34],[2537.4,3.94108],[2537.9,0.45655733]]]
["bitfinex","ETHUSD",1724890686073,[[2533.2,3.94746],[2533.0,2.3137],[2532.9,5.68794896],[2532.8,0.41210203],[2532.7,0.06866808]],[[2533.7,3.0],[2533.8,2.3911],[2533.9,11.3966],[2534.0,3.94648],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724890731791,[[2533.3,3.94731],[2533.1,4.34263],[2532.9,9.55567313],[2532.7,2.2834],[2532.6,0.81741577]],[[2533.9,3.94649],[2534.0,0.925837],[2534.1,3.94624],[2534.3,3.0],[2534.4,4.9504482]]]
["bitfinex","ETHUSD",1724890768660,[[2534.7,9.55277313],[2534.5,3.9455],[2534.4,0.55],[2534.3,11.3294],[2534.2,3.94596]],[[2535.3,6.29799],[2535.4,3.94419],[2535.6,3.0],[2535.8,11.3936],[2535.9,12.34]]]
["bitfinex","ETHUSD",1724890787629,[[2534.2,3.94591],[2534.0,9.55461723],[2533.8,3.94659],[2533.3,4.76476577],[2533.2,4.69525652]],[[2534.6,2.367],[2534.7,3.0],[2534.8,3.94517],[2535.0,3.94484],[2535.3,3.94435]]]
["bitfinex","ETHUSD",1724890839792,[[2533.4,3.94722],[2533.2,3.94747],[2533.1,5.61340724],[2533.0,3.0192],[2532.8,11.35815]],[[2533.9,9.24559],[2534.0,11.39639],[2534.4,3.94574],[2534.5,0.931248],[2534.6,3.94544]]]
["bitfinex","ETHUSD",1724890887079,[[2538.8,4.48874],[2538.7,5.59319265],[2538.5,2.3962],[2538.4,5.38941],[2537.7,3.94047]],[[2539.6,6.833288],[2539.8,6.93736],[2540.1,3.93691],[2540.5,16.97949265],[2540.9,12.34]]]
["bitfinex","ETHUSD",1724890907024,[[2534.8,0.06865534],[2534.7,1.45],[2534.5,9.53869265],[2534.4,2.3267],[2534.2,7.41]],[[2536.0,9.96608],[2536.1,7.45],[2536.3,5.59319265],[2536.6,3.94235],[2537.2,3.94147]]]
["bitfinex","ETHUSD",1724890963827,[[2537.0,5.39156],[2536.8,9.62279],[2536.6,19.51024],[2535.1,0.15820408],[2534.6,0.03948516]],[[2537.6,7.88157],[2538.0,7.45],[2538.1,6.2077],[2538.3,3.0],[2538.4,4.4884]]]
["bitfinex","ETHUSD",1724891009883,[[2537.6,3.94064],[2537.5,3.94073],[2537.4,8.86],[2537.3,2.3045],[2537.1,4.00997776]],[[2538.1,3.93996],[2538.3,3.93965],[2538.5,3.0],[2538.6,7.45],[2538.7,2.4991]]]
["bitfinex","ETHUSD",1724891015760,[[2537.4,3.9409],[2537.2,6.27567],[2537.1,0.06850776],[2536.9,16.9414135],[2536.8,2.41225755]],[[2538.0,3.94011],[2538.1,3.93995],[2538.2,5.2547],[2538.3,7.45],[2538.5,3.93937]]]
["bitfinex","ETHUSD",1724891081780,[[2537.6,3.94062],[2537.4,6.41225],[2537.3,0.06848403],[2537.2,5.58897509],[2537.1,3.94145]],[[2538.2,11.38982],[2538.3,3.93971],[2538.4,5.3055],[2538.6,12.34],[2539.8,3.39793176]]]
["bitfinex","ETHUSD",1724891119885,[[2535.9,7.88672],[2535.8,0.07886263],[2535.7,5.59455531],[2535.6,2.52827853],[2535.4,3.94411]],[[2536.4,3.0],[2536.5,6.44031],[2536.6,7.45],[2536.7,3.94222],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1724891165530,[[2528.2,3.95523],[2528.0,3.95568],[2527.7,1.45],[2527.6,3.95618],[2527.5,8.65588663]],[[2528.9,6.41595],[2529.0,3.395409],[2529.1,3.95397],[2529.5,3.95342],[2530.0,4.43594888]]]
["bitfinex","ETHUSD",1724891201736,[[2528.3,0.61902204],[2528.2,3.95529],[2528.1,0.41227312],[2528.0,11.92880544],[2527.8,0.81849862]],[[2528.8,3.95444],[2529.0,3.95416],[2529.3,3.0],[2529.4,3.95355],[2529.5,5.3441]]]
["bitfinex","ETHUSD",1724891223805,[[2530.2,4.03127414],[2530.0,3.95245],[2529.9,2.3938],[2529.8,5.63327544],[2529.7,3.95299]],[[2530.8,7.90284],[2531.2,7.1786],[2531.3,2.2787],[2531.9,3.94972],[2532.2,3.39420159]]]
["bitfinex","ETHUSD",1724891283129,[[2530.7,2.46],[2530.6,3.95156],[2530.4,4.36520344],[2530.2,8.63327544],[2529.9,1.45]],[[2531.6,0.951197],[2531.7,2.3223],[2531.8,3.23953],[2532.0,3.94948],[2532.9,3.9481]]]
["bitfinex","ETHUSD",1724891288245,[[2531.0,2.47751197],[2530.8,10.13455544],[2530.5,0.3947],[2530.4,5.95182],[2530.1,3.9523]],[[2531.8,7.8997],[2532.0,5.3569],[2532.1,0.694904],[2532.3,3.94902],[2532.5,5.63327544]]]
["bitfinex","ETHUSD",1724891355109,[[2530.0,8.31838211],[2529.7,6.69549389],[2529.6,4.45],[2529.5,12.64533264],[2529.4,13.40774793]],[[2530.5,6.20649],[2530.8,3.95143],[2531.0,3.95105],[2531.1,4.73519338],[2531.2,4.21389389]]]
["bitfinex","ETHUSD",1724891402697,[[2530.8,0.07901817],[2530.7,3.95137],[2530.6,6.68799389],[2530.5,3.95168],[2530.2,3.95218]],[[2531.3,6.95061],[2531.4,3.95048],[2531.6,2.3825],[2531.8,3.94978],[2532.4,3.39475522]]]
["bitfinex","ETHUSD",1724891437275,[[2528.7,0.07907762],[2528.6,3.9547],[2528.5,2.3189],[2528.4,7.96],[2528.3,0.52818203]],[[2529.6,12.7903],[2529.7,0.54212],[2530.2,3.9524],[2530.7,0.16249006],[2530.9,19.63]]]
["bitfinex","ETHUSD",1724891477886,[[2526.4,3.95819],[2526.3,3.95823],[2526.1,11.62389389],[2526.0,2.251],[2525.8,6.9591]],[[2527.0,3.95731],[2527.2,6.51451],[2527.4,6.95667],[2529.2,3.78464867],[2539.8,17.13119791]]]
["bitfinex","ETHUSD",1724891498556,[[2525.7,3.95919],[2525.5,9.733],[2525.4,5.64407016],[2525.2,6.96],[2524.9,4.35642]],[[2526.3,3.95844],[2526.4,3.95829],[2526.5,2.3155],[2527.1,7.45],[2527.2,9.60104016]]]
["bitfinex","ETHUSD",1724891560596,[[2526.7,3.95761],[2526.6,4.03693775],[2526.5,5.65009795],[2526.4,2.2628],[2526.2,3.95845]],[[2527.3,2.3165],[2527.4,3.95677],[2527.5,3.95657],[2527.7,3.0],[2527.8,3.95601]]]
["bitfinex","ETHUSD",1724891572920,[[2527.2,3.95692],[2527.0,4.03638538],[2526.7,3.95769],[2526.5,8.10199795],[2526.4,3.0]],[[2527.6,2.4466],[2527.7,6.95616],[2527.8,3.95611],[2528.0,7.45],[2528.2,3.95541]]]
["bitfinex","ETHUSD",1724891618104,[[2525.4,3.95965],[2525.3,0.41246828],[2525.2,9.59867311],[2525.0,16.85935],[2524.2,39.33475415]],[[2526.1,3.48404],[2526.2,3.95858],[2526.3,7.45],[2526.5,3.95808],[2528.3,2.36161795]]]
["bitfinex","ETHUSD",1724891686750,[[2524.1,3.9617],[2523.9,4.23595683],[2523.8,2.3811],[2523.6,3.96252],[2523.5,7.41]],[[2524.6,1.1054568],[2524.7,0.644868],[2524.8,6.44868],[2525.0,14.41048],[2525.2,3.96015]]]
["bitfinex","ETHUSD",1724891715525,[[2525.8,3.95903],[2525.7,3.95919],[2525.6,6.55945683],[2525.3,14.36986],[2525.1,12.18]],[[2526.3,4.583746],[2526.4,2.2957],[2526.5,3.95806],[2526.8,8.331551],[2526.9,11.68595683]]]
["bitfinex","ETHUSD",1724891751538,[[2525.0,4.78841632],[2524.9,5.20249949],[2524.8,5.89200948],[2524.7,9.8146],[2524.5,4.35794]],[[2525.6,3.95953],[2525.8,2.3436],[2525.9,3.0],[2526.0,7.45],[2526.2,8.19461683]]]
["bitfinex","ETHUSD",1724891792446,[[2527.0,3.95718],[2526.8,3.95752],[2526.7,2.4323],[2526.6,0.3968],[2526.5,5.63576569]],[[2527.6,2.4913],[2527.7,3.95616],[2528.0,3.0],[2528.1,17.04134569],[2528.4,6.95512]]]
["bitfinex","ETHUSD",1724891817815,[[2526.3,3.95833],[2526.1,6.33542],[2525.8,8.19003988],[2525.5,3.0],[2525.1,1.32757859]],[[2526.8,3.95768],[2526.9,3.0],[2527.0,3.95735],[2527.1,7.45],[2527.2,9.66167988]]]
["bitfinex","ETHUSD",1724891883655,[[2529.4,15.31681],[2529.2,2.6479],[2529.1,16.40037706],[2529.0,3.95405],[2528.9,1.45]],[[2530.0,3.95266],[2530.1,3.95249],[2530.4,2.81681677],[2530.5,11.17220706],[2530.6,0.82106774]]]
["bitfinex","ETHUSD",1724891936484,[[2530.0,4.03151271],[2529.9,3.95262],[2529.8,7.41],[2529.7,2.3606],[2529.6,3.95313]],[[2530.6,3.95163],[2530.7,2.3316],[2530.8,7.9837834],[2530.9,4.22037706],[2531.0,4.69602]]]
["bitfinex","ETHUSD",1724891952591,[[2530.8,3.9513],[2530.7,0.07902382],[2530.6,2.2703],[2530.3,4.57058767],[2530.2,3.95222]],[[2531.3,9.07622941],[2531.4,3.95046],[2531.5,6.52517706],[2531.6,6.95016],[2531.9,16.28964]]]
["bitfinex","ETHUSD",1724891985238,[[2533.9,3.94648],[2533.8,4.02554175],[2533.5,6.65537706],[2533.3,3.94734],[2533.2,0.3959]],[[2534.5,9.8819],[2534.6,7.89095],[2534.7,3.0],[2534.8,4.22037706],[2534.9,12.34]]]
["bitfinex","ETHUSD",1724892045097,[[2537.9,10.22652],[2537.7,0.07879061],[2537.6,4.33658],[2537.5,0.55],[2537.4,5.59658861]],[[2538.0,1.0],[2538.8,3.93897],[2538.9,2.2559],[2539.0,3.93862],[2539.2,5.59658861]]]
["bitfinex","ETHUSD",1724892080761,[[2538.2,3.9397],[2538.1,0.41205047],[2538.0,4.33592],[2537.9,3.0],[2537.7,10.98713861]],[[2538.8,3.93896],[2538.9,0.787735],[2539.0,3.93859],[2539.3,9.53471861],[2539.4,3.0]]]
["bitfinex","ETHUSD",1724892115353,[[2537.1,6.35219],[2536.9,4.3377],[2536.8,3.0],[2536.6,42.82238352],[2536.5,21.71898861]],[[2537.7,3.94063],[2537.9,6.32784],[2538.0,3.0],[2538.1,3.94003],[2538.4,16.98611861]]]
["bitfinex","ETHUSD",1724892146933,[[2538.9,7.87722],[2538.8,0.07876421],[2538.7,2.3641],[2538.6,7.41],[2538.5,3.93929]],[[2539.5,3.93791],[2539.6,3.93771],[2539.7,2.4692],[2539.8,3.0],[2539.9,7.843701]]]
["bitfinex","ETHUSD",1724892171909,[[2535.7,3.94356],[2535.5,6.25001],[2535.3,19.59],[2534.9,2.0],[2534.6,23.90766571]],[[2536.1,4.19766571],[2536.3,2.2943],[2536.4,0.90673049],[2536.7,1.09186672],[2536.8,7.45]]]
["bitfinex","ETHUSD",1724892221205,[[2536.5,3.9424],[2536.4,4.02131073],[2536.3,2.4341],[2536.0,3.94313],[2535.9,14.60766571]],[[2537.0,6.96236966],[2537.1,3.94151],[2537.4,11.64766571],[2537.5,6.94094],[2538.2,23.56993]]]
["bitfinex","ETHUSD",1724892307928,[[2536.1,3.94295],[2535.9,3.94329],[2535.8,2.4363],[2535.6,4.02261086],[2535.5,0.3952]],[[2536.5,0.08328659],[2536.6,6.28072],[2536.8,11.39201],[2536.9,4.19766571],[2537.1,7.59097966]]]
["bitfinex","ETHUSD",1724892337063,[[2535.5,3.94389],[2535.3,3.9442],[2535.2,2.3484],[2535.1,3.94457],[2534.8,8.14270571]],[[2535.8,2.403],[2535.9,0.08328659],[2536.1,3.94308],[2536.2,3.94297],[2536.3,4.19766571]]]
["bitfinex","ETHUSD",1724892381377,[[2533.4,3.9472],[2533.1,3.0],[2533.0,4.59286571],[2532.5,12.18],[2532.3,3.94886]],[[2534.0,3.94638],[2534.1,1.37554966],[2534.2,13.75549659],[2534.4,16.53766571],[2534.5,3.94559]]]
["bitfinex","ETHUSD",1724892449497,[[2536.8,3.9419],[2536.6,3.94219],[2536.5,5.483],[2536.3,4.19766571],[2536.2,4.33801]],[[2537.3,2.306],[2537.4,3.94117],[2537.6,4.88477851],[2537.9,3.94031],[2538.1,3.0]]]
["bitfinex","ETHUSD",1724892466533,[[2536.0,3.94308],[2535.8,3.9312],[2535.7,7.19766571],[2535.6,11.74897],[2535.0,3.94475]],[[2536.9,4.87718652],[2537.1,5.41107523],[2537.2,7.38328659],[2537.3,16.53766571]]]
["bitfinex","ETHUSD",1724892508240,[[2535.1,3.94461],[2534.9,3.94489],[2534.8,0.07889619],[2534.5,3.94546],[2534.3,8.99949993]],[[2535.6,6.43339],[2535.8,3.9436],[2535.9,3.0],[2536.1,9.54739993],[2536.5,3.9425]]]
["bitfinex","ETHUSD",1724892556270,[[2534.8,3.94499],[2534.6,3.94529],[2534.5,6.5820973],[2534.3,4.34103],[2534.2,0.41280787]],[[2535.3,7.38328659],[2535.4,10.22556],[2535.7,15.34],[2535.8,8.1461373],[2538.0,6.12352293]]]
["bitfinex","ETHUSD",1724892614808,[[2533.7,3.94679],[2533.5,8.1496373],[2533.3,2.407],[2532.5,16.12851],[2532.4,5.6525973]],[[2534.2,0.97753866],[2534.3,13.72135659],[2534.6,15.34],[2534.8,3.94513],[2534.9,4.2025973]]]
["bitfinex","ETHUSD",1724892692515,[[2533.0,6.19829],[2532.6,4.36123481],[2531.9,0.97983134]],[[2533.6,1.33609],[2533.7,11.33015659],[2533.8,5.4671],[2533.9,3.94658],[2534.0,1.027949]]]
["bitfinex","ETHUSD",1724892719388,[[2536.0,3.9432],[2535.8,4.02237857],[2535.7,2.4342],[2535.6,4.2025973],[2535.4,3.9441]],[[2536.5,7.38328659],[2536.6,10.37809],[2536.7,3.0],[2537.0,3.94168],[2537.1,4.2025973]]]
["bitfinex","ETHUSD",1724892769563,[[2535.3,3.94422],[2535.2,4.2025973],[2535.1,6.79442],[2534.7,3.9452],[2534.6,1.23437663]],[[2535.9,6.24099],[2536.2,1.019812],[2536.5,4.2025973],[2536.7,7.38328659],[2536.8,6.94201]]]
["bitfinex","ETHUSD",1724892833388,[[2536.3,4.02151744],[2536.2,3.94281],[2536.1,11.6125973],[2535.9,2.3122],[2535.8,3.94348]],[[2536.8,2.3954],[2536.9,3.9419],[2537.1,3.9416],[2537.4,3.94111],[2537.5,11.1435273]]]
["bitfinex","ETHUSD",1724892854695,[[2534.5,7.89089],[2534.4,4.5980973],[2534.3,2.4972],[2534.1,3.94613],[2534.0,7.41]],[[2535.1,3.94466],[2535.2,3.94461],[2535.3,2.66783],[2535.6,6.94386],[2535.7,4.2025973]]]
["bitfinex","ETHUSD",1724892899770,[[2534.3,8.14858293],[2534.0,13.2478],[2533.9,3.94641],[2533.8,12.18],[2533.6,4.76956617]],[[2534.9,7.018072],[2535.1,3.9447],[2535.4,11.32745659],[2535.6,3.0],[2537.2,1.91008268]]]
["bitfinex","ETHUSD",1724892951829,[[2535.4,3.94413],[2535.3,3.94421],[2535.2,0.07888045],[2534.9,3.94489],[2534.8,6.66976293]],[[2535.6,0.03777246],[2535.7,1.36678366],[2535.8,2.3411],[2535.9,11.32673659],[2536.0,8.31516754]]]
["bitfinex","ETHUSD",1724893000259,[[2536.7,3.94211],[2536.6,3.94213],[2536.4,2.3294],[2536.2,8.14574293],[2535.2,0.15947668]],[[2537.2,3.95695666],[2537.3,6.94128],[2537.4,7.38328659],[2537.5,16.28099],[2537.6,4.20286293]]]
["bitfinex","ETHUSD",1724893036489,[[2536.5,7.88469],[2536.3,4.20286293],[2536.2,2.3587],[2536.0,3.94318],[2535.8,0.98754085]],[[2537.1,11.32486659],[2537.2,2.4894],[2537.3,3.94127],[2537.4,3.0],[2537.5,12.34]]]
["bitfinex","ETHUSD",1724893118107,[[2538.1,3.93994],[2538.0,4.01877094],[2537.9,1.74859953],[2537.8,2.3331],[2537.6,11.35063]],[[2538.6,3.00996839],[2538.7,5.70307166],[2538.9,11.32207659],[2539.0,1.74859953],[2539.1,3.0]]]
["bitfinex","ETHUSD",1724893184728,[[2539.3,5.76530179],[2539.1,3.93829],[2539.0,2.3259],[2538.9,3.0],[2538.0,2.47670529]],[[2539.9,6.22905],[2540.1,3.93695],[2540.2,7.38328659],[2540.7,3.93594],[2543.7,2.53453038]]]
["bitfinex","ETHUSD",1724893193556,[[2539.6,3.93761],[2539.5,4.01641722],[2539.4,2.3429],[2539.3,1.74859953],[2539.0,3.93852]],[[2540.1,3.93695],[2540.2,9.66148659],[2540.3,3.93657],[2540.4,3.0],[2540.5,3.93629]]]
["bitfinex","ETHUSD",1724893263732,[[2537.7,3.94045],[2537.5,6.42269102],[2537.3,4.58594039],[2537.2,3.9413],[2536.9,5.6904689]],[[2538.2,3.93981],[2538.3,2.949807],[2538.4,3.93959],[2538.6,3.0],[2538.7,15.51357698]]]
["bitfinex","ETHUSD",1724893316973,[[2538.8,4.01749584],[2538.7,2.2818],[2538.4,4.58691255],[2538.0,4.76697927],[2537.9,0.41211424]],[[2539.5,7.87571],[2539.6,2.2587],[2539.7,7.38328659],[2539.9,7.19221255],[2540.0,16.27703]]]
["bitfinex","ETHUSD",1724893379157,[[2539.3,3.93808],[2539.2,6.25611],[2538.9,3.93868],[2538.8,7.19221255],[2537.9,6.68653065]],[[2539.9,7.87452],[2540.1,2.4387],[2540.3,4.19221255],[2540.4,6.93645],[2540.7,0.51225151]]]
["bitfinex","ETHUSD",1724893430033,[[2538.7,3.93897],[2538.6,2.407],[2538.5,0.06855025],[2538.4,4.58691255],[2538.3,7.41]],[[2539.4,3.93804],[2539.7,4.19221255],[2539.8,6.37666],[2540.1,7.38328659],[2540.2,3.93676]]]
["bitfinex","ETHUSD",1724893464222,[[2537.4,3.94094],[2537.2,3.94126],[2537.1,5.473],[2537.0,4.58691255],[2536.9,3.94178]],[[2537.9,2.2919],[2538.0,3.9402],[2538.1,3.94005],[2538.3,0.632669],[2538.5,15.51488914]]]
["bitfinex","ETHUSD",1724893533968,[[2537.2,3.94132],[2537.1,3.9414],[2537.0,3.901],[2536.7,11.35202],[2536.6,17.58805367]],[[2537.7,2.5701358],[2537.8,7.88102],[2538.0,4.19221255],[2538.2,4.48984],[2543.6,20.27896733]]]
["bitfinex","ETHUSD",1724893563425,[[2536.7,3.94197],[2536.4,1.74812816],[2536.3,9.7986],[2536.1,7.47864421],[2536.0,3.9431]],[[2537.1,0.08904505],[2537.2,2.4679],[2537.3,3.9412],[2537.5,1.74812816],[2537.6,7.38328659]]]
["bitfinex","ETHUSD",1724893626554,[[2538.5,7.87847],[2538.4,2.4345],[2538.2,11.6150731],[2538.1,3.93991],[2536.0,3.3650126]],[[2539.0,0.07715574],[2539.1,3.93844],[2539.3,3.93812],[2539.4,1.36475666],[2539.5,9.70968659]]]
["bitfinex","ETHUSD",1724893656204,[[2537.7,3.94047],[2537.5,3.94079],[2537.4,11.6150731],[2537.3,3.0],[2537.2,6.27359]],[[2538.0,0.07264467],[2538.2,2.3304],[2538.4,3.93958],[2538.7,14.32239659],[2538.9,16.5450731]]]
["bitfinex","ETHUSD",1724893692591,[[2537.9,3.94018],[2537.8,3.94034],[2537.7,4.2050731],[2537.5,2.3277],[2537.4,3.94097]],[[2538.5,3.93939],[2538.6,3.69526866],[2538.7,11.32240659],[2539.0,16.27859],[2539.4,1.84892483]]]
["bitfinex","ETHUSD",1724893735457,[[2542.3,4.01208221],[2542.2,8.1385331],[2541.8,0.3949],[2541.7,11.34433],[2541.5,4.2050731]],[[2542.7,2.3741],[2542.9,0.1244747],[2543.0,3.93245],[2543.3,3.93194],[2543.5,12.34]]]
["bitfinex","ETHUSD",1724893753376,[[2541.0,0.07869944],[2540.9,11.34551],[2540.8,4.2050731],[2540.7,3.93583],[2540.6,2.4537]],[[2541.4,0.04722016],[2541.5,3.93477],[2541.7,4.58257317],[2541.9,2.4998],[2542.1,14.31710659]]]
["bitfinex","ETHUSD",1724893817273,[[2538.4,3.93941],[2538.2,3.93972],[2538.1,8.57346864],[2538.0,9.8643],[2537.9,4.33475]],[[2539.1,3.93843],[2539.3,3.93821],[2539.5,0.54547],[2539.6,12.83798659],[2539.7,3.93754]]]
["bitfinex","ETHUSD",1724893855452,[[2537.7,7.88092],[2537.5,0.07880512],[2537.4,2.3408],[2537.3,4.76209112],[2537.2,5.42480864]],[[2538.4,3.93949],[2538.5,5.4721],[2538.6,3.93924],[2538.7,4.19339695],[2538.8,0.55]]]
["bitfinex","ETHUSD",1724893873003,[[2538.2,3.93979],[2538.0,3.94007],[2537.8,0.07879749],[2537.7,6.21564],[2537.3,9.52727655]],[[2538.5,7.38328659],[2538.7,8.54405306],[2538.8,12.34],[2538.9,6.33289],[2539.2,3.93829]]]
["bitfinex","ETHUSD",1724893950005,[[2534.7,0.078899],[2534.3,4.19304541],[2534.2,6.28206],[2534.1,1.32116615],[2533.8,2.05891525]],[[2535.3,0.05576979],[2535.6,4.82985172],[2535.7,3.0],[2535.8,6.31188],[2536.3,3.94285]]]
["bitfinex","ETHUSD",1724893974923,[[2536.1,3.94294],[2535.7,8.13659541],[2535.6,2.3666],[2535.4,3.9441],[2534.4,0.82094112]],[[2536.6,2.4092],[2536.8,11.32534659],[2537.0,16.28173],[2537.2,4.19304541],[2537.3,3.94132]]]
["bitfinex","ETHUSD",1724894014810,[[2534.8,3.94494],[2534.7,0.47339722],[2534.6,2.3987],[2534.4,4.56322757],[2534.2,5.6044096]],[[2535.5,3.0],[2535.6,6.30845],[2535.8,11.32685659],[2536.1,16.28308],[2536.3,6.06319487]]]
["bitfinex","ETHUSD",1724894056899,[[2534.1,3.94615],[2534.0,3.94628],[2533.6,3.94692],[2533.5,8.54435228],[2533.4,2.3568]],[[2534.4,0.04208783],[2534.5,7.17583066],[2534.6,3.94542],[2534.7,7.38328659],[2534.8,16.28513]]]
["bitfinex","ETHUSD",1724894092308,[[2532.9,3.94802],[2532.5,2.3345],[2532.4,8.54737228],[2531.7,8.23094112],[2530.5,0.41229473]],[[2533.1,7.38328659],[2533.3,2.362],[2533.4,12.34],[2533.5,3.0],[2533.6,7.89411]]]
["bitfinex","ETHUSD",1724894161222,[[2530.5,3.95176],[2530.3,3.95195],[2530.2,2.3868],[2530.1,4.59859228],[2530.0,5.95252]],[[2531.1,3.95097],[2531.2,5.4678],[2531.3,11.33392659],[2531.5,3.95027],[2532.2,20.3095266]]]
["bitfinex","ETHUSD",1724894197250,[[2528.8,3.95434],[2528.7,6.54239228],[2528.6,3.95472],[2528.5,0.3958],[2528.3,3.95517]],[[2529.3,3.95368],[2529.4,3.0],[2529.5,6.38740266],[2529.7,7.38328659],[2529.8,2.4772]]]
["bitfinex","ETHUSD",1724894210067,[[2529.3,3.95355],[2529.1,3.07332988],[2529.0,4.20279228],[2528.9,3.95426],[2528.6,7.41]],[[2529.9,4.50273],[2530.1,13.80448659],[2530.3,4.52117273],[2530.7,8.15430228],[2532.2,1.90872158]]]
["bitfinex","ETHUSD",1724894243830,[[2526.5,2.3526],[2526.4,2.88957433],[2526.3,1.23647177],[2526.1,4.31004599],[2526.0,3.10149976]],[[2528.0,2.4134],[2528.1,4.20279228],[2528.5,3.59634],[2528.7,0.55]]]
["bitfinex","ETHUSD",1724894311301,[[2526.9,5.2956],[2526.8,4.62134163],[2526.4,2.88984504],[2526.3,7.41],[2526.2,1.64905668]],[[2527.8,9.71078659],[2528.2,16.56554163],[2528.3,3.0],[2528.8,1.07224611],[2529.1,0.41256498]]]
["bitfinex","ETHUSD",1724894356279,[[2526.2,3.9584],[2526.1,0.0791646],[2525.8,3.95908],[2525.6,2.2943],[2524.6,22.00677076]],[[2526.8,2.4725],[2526.9,3.95749],[2527.2,3.0],[2527.4,3.95667],[2527.6,7.38328659]]]
["bitfinex","ETHUSD",1724894363985,[[2525.7,3.95929],[2525.5,2.4051],[2525.1,0.3958],[2524.9,4.37244847],[2524.8,5.64245625]],[[2526.7,9.60019625],[2526.8,2.452],[2527.1,8.137795],[2527.7,3.95621],[2528.2,0.05]]]
["bitfinex","ETHUSD",1724894418880,[[2525.8,3.95905],[2525.6,3.95935],[2525.4,2.4975],[2525.3,11.36989],[2524.8,6.96057]],[[2526.4,3.95823],[2526.6,1.870185],[2526.7,2.4042],[2526.8,12.34],[2526.9,10.38328659]]]
["bitfinex","ETHUSD",1724894442257,[[2524.9,3.96055],[2524.7,4.606752],[2524.5,2.4996],[2524.3,11.37145],[2524.2,3.397]],[[2525.4,3.95979],[2525.5,3.9597],[2525.6,2.72486945],[2525.8,1.83539454],[2728.0,0.00340617]]]
["bitfinex","ETHUSD",1724894482239,[[2524.2,7.92312],[2524.1,0.07922594],[2523.9,2.2828],[2523.8,0.397],[2523.7,9.61346553]],[[2524.7,3.96088],[2524.8,3.29533162],[2524.9,3.96065],[2525.0,0.05112616],[2525.1,1.09101]]]
["bitfinex","ETHUSD",1724894531154,[[2526.4,3.95818],[2526.3,2.3228],[2526.2,4.23760395],[2525.6,0.397]],[[2527.2,2.4808],[2527.3,3.95688],[2527.6,4.23760395],[2527.7,3.42376039],[2527.8,3.95603]]]
["bitfinex","ETHUSD",1724894566812,[[2524.8,3.9606],[2524.6,6.35843],[2524.3,3.96137],[2524.2,4.23760395],[2524.0,10.41]],[[2525.3,0.55],[2525.4,6.95979],[2525.5,9.70448659],[2525.6,12.98042],[2525.8,4.23760395]]]
["bitfinex","ETHUSD",1724894620511,[[2525.7,6.25696],[2525.4,9.07718641],[2525.1,7.41],[2525.0,3.96036],[2523.1,4.0753021]],[[2526.3,3.95836],[2526.4,6.21242],[2526.5,8.76451559],[2526.7,16.57760395],[2526.9,3.95744]]]
["bitfinex","ETHUSD",1724894691423,[[2525.1,8.19583115],[2525.0,3.96029],[2524.7,1.21573812],[2524.0,5.20376171],[2523.8,2.07147373]],[[2525.7,6.41701],[2525.8,3.95925],[2526.2,3.95851],[2526.4,0.41419846],[2526.5,4.23562115]]]
["bitfinex","ETHUSD",1724894703822,[[2526.4,3.9581],[2526.3,4.23562115],[2526.2,3.95842],[2525.9,2.4222],[2525.8,3.95909]],[[2526.6,0.03890749],[2526.8,2.3747],[2526.9,7.38328659],[2527.0,7.91467],[2527.2,12.34]]]
["bitfinex","ETHUSD",1724894748215,[[2524.9,5.18400146],[2524.7,8.19638115],[2524.6,2.4401],[2524.4,3.9613],[2523.2,1.72474126]],[[2525.4,0.55],[2525.5,3.95966],[2525.6,9.77728659],[2525.7,3.95938],[2525.9,3.0]]]
["bitfinex","ETHUSD",1724894802732,[[2526.4,3.95807],[2526.3,4.23562115],[2526.2,7.07982812],[2526.1,0.07916736],[2525.9,3.95892]],[[2527.0,16.29735],[2527.4,0.41415528]]]
["bitfinex","ETHUSD",1724894882089,[[2527.8,6.34729],[2527.7,3.95606],[2527.6,1.06323481],[2527.4,0.44652814],[2527.3,3.95675]],[[2528.3,3.95531],[2528.4,9.70428659],[2528.5,3.95499],[2528.6,3.0],[2528.7,4.64912714]]]
["bitfinex","ETHUSD",1724894968334,[[2527.3,3.95669],[2527.2,2.53843664],[2527.1,3.95699],[2527.0,4.63209209],[2526.8,3.95749]],[[2527.7,7.38328659],[2527.9,3.95593],[2528.0,2.4875],[2528.2,3.0],[2528.4,12.34]]]
["bitfinex","ETHUSD",1724895016521,[[2525.5,3.95958],[2525.4,3.95966],[2525.2,4.62925988],[2525.1,2.2918],[2525.0,3.96036]],[[2526.1,3.95876],[2526.2,2.4404],[2526.3,3.95843],[2526.6,3.9579],[2526.8,7.23245988]]]
["bitfinex","ETHUSD",1724895047465,[[2523.1,0.01],[2523.0,0.005],[2522.9,0.01],[2522.8,1.005],[2522.7,0.015]],[[2523.2,3.96322],[2523.5,2.4983],[2523.6,0.55],[2523.8,3.96233],[2523.9,7.38328659]]]
["bitfinex","ETHUSD",1724895093230,[[2522.4,7.92875],[2521.9,6.6548],[2521.8,13.07681974],[2521.3,4.79407447],[2520.7,12.10236525]],[[2523.0,3.96356],[2523.1,3.0],[2523.2,6.37109],[2523.3,7.38328659],[2523.4,12.34]]]
["bitfinex","ETHUSD",1724895111405,[[2523.9,3.9621],[2523.8,3.96224],[2523.6,8.12261974],[2523.3,11.37302],[2523.1,3.96326]],[[2524.4,4.8176653],[2524.5,0.641043],[2524.6,3.96103],[2524.7,9.83268659],[2525.0,6.96046]]]
["bitfinex","ETHUSD",1724895143601,[[2520.8,9.30179525],[2520.7,0.07933273],[2520.6,5.66681974],[2520.3,6.34428],[2520.0,4.365]],[[2521.4,3.96614],[2521.5,0.55],[2521.6,3.96581],[2521.7,2.36],[2521.8,7.38328659]]]
["bitfinex","ETHUSD",1724895189570,[[2524.9,2.3268],[2524.8,3.96059],[2524.6,5.66681974],[2524.5,0.3968],[2524.4,6.9613]],[[2526.2,2.3129],[2526.4,3.41452721],[2526.5,9.62493974],[2526.9,0.36549237],[2527.2,5.66681974]]]
["bitfinex","ETHUSD",1724895233185,[[2525.5,3.95951],[2525.3,4.03901712],[2525.2,2.3963],[2525.0,3.96028],[2524.9,5.66681974]],[[2526.1,3.9587],[2526.2,9.81418659],[2526.3,0.41456266],[2526.5,3.95808],[2526.6,16.29799]]]
["bitfinex","ETHUSD",1724895255570,[[2525.5,3.95958],[2525.4,4.3909914],[2525.2,2.3713],[2525.0,3.96033],[2524.6,3.96096]],[[2526.1,3.95872],[2526.2,3.95851],[2526.4,9.79648659],[2526.6,6.95792],[2526.7,12.75452145]]]
["bitfinex","ETHUSD",1724895327999,[[2525.3,8.19393522],[2525.2,0.792017],[2525.1,2.3139],[2524.6,3.96088],[2523.4,35.0]],[[2526.1,3.0],[2526.2,2.342],[2526.4,3.95829],[2526.5,7.79778664],[2526.6,4.23411522]]]
["bitfinex","ETHUSD",1724895362968,[[2526.5,3.95793],[2526.3,6.31838],[2526.2,4.23411522],[2526.0,3.95878],[2496.5,5.67288219]],[[2526.9,0.09003898],[2527.0,4.99444292],[2527.2,6.32445],[2527.3,3.0],[2527.5,0.41437223]]]
["bitfinex","ETHUSD",1724895409110,[[2527.9,3.95583],[2527.8,4.03499174],[2527.7,2.3866],[2527.6,4.23411522],[2527.4,3.95661]],[[2528.4,3.95516],[2528.5,0.55],[2528.6,9.37674],[2528.9,8.18846522],[2529.5,0.48635177]]]
["bitfinex","ETHUSD",1724895429430,[[2529.1,3.95385],[2529.0,0.07907014],[2528.9,10.65179522],[2528.7,3.95458],[2528.4,0.90020466]],[[2529.7,3.95307],[2529.8,2.3437],[2529.9,6.95278],[2530.2,3.95228],[2530.3,4.23411522]]]
["bitfinex","ETHUSD",1724895459692,[[2528.5,3.9548],[2528.4,3.95497],[2528.2,0.64256932],[2528.1,8.18961522],[2528.0,9.8013]],[[2529.0,2.2999],[2529.1,6.95398],[2529.2,3.9539],[2529.3,7.38328659],[2540.6,17.10328947]]]
["bitfinex","ETHUSD",1724895512569,[[2529.9,8.70388899],[2529.5,3.95331],[2529.4,2.3124],[2529.3,4.23411522],[2529.2,3.0]],[[2530.0,1.06],[2530.5,2.3646],[2530.6,3.95165],[2530.7,8.18559522],[2530.8,7.38328659]]]
["bitfinex","ETHUSD",1724895559141,[[2530.7,3.95138],[2530.6,11.36151],[2530.4,2.3012],[2530.3,4.23411522],[2530.2,6.95223]],[[2531.2,2.3018],[2531.3,3.95064],[2531.4,1.170053],[2531.7,9.37855129],[2531.8,1.75709066]]]
["bitfinex","ETHUSD",1724895587621,[[2531.0,3.95099],[2530.8,4.03023557],[2530.7,2.3788],[2530.5,5.00356152],[2530.4,4.23411522]],[[2531.5,13.61090659],[2531.7,6.94999],[2531.9,12.34],[2532.0,4.73931281],[2536.7,10.0]]]
["bitfinex","ETHUSD",1724895616947,[[2529.5,3.95332],[2529.4,0.640373],[2529.3,4.03259277],[2529.2,2.4502],[2529.0,4.23411522]],[[2529.9,0.55],[2530.0,7.38328659],[2530.1,2.3807],[2530.2,3.95233],[2530.3,16.07832866]]]
["bitfinex","ETHUSD",1724895666853,[[2530.4,3.95192],[2530.2,3.95211],[2529.9,6.23906],[2529.8,4.23411522],[2529.7,7.8061]],[[2530.6,0.08974156],[2530.7,0.92246737],[2530.8,0.682317],[2530.9,4.50117],[2531.0,9.70528659]]]
["bitfinex","ETHUSD",1724895736234,[[2531.6,3.95004],[2531.4,5.75784357],[2531.2,10.17505568],[2531.0,4.34704],[2530.4,3.95185]],[[2532.0,0.06609042],[2532.1,6.27888],[2532.2,4.74570108],[2532.5,3.94872],[2534.3,1.90275366]]]
["bitfinex","ETHUSD",1724895772956,[[2530.4,3.95182],[2530.2,3.95216],[2530.0,2.4948],[2529.9,3.95269],[2529.8,11.64411522]],[[2531.0,3.95104],[2531.1,4.19686966],[2531.2,11.33406659],[2531.4,8.89050707],[2533.2,1.99216239]]]
["bitfinex","ETHUSD",1724895818189,[[2531.6,3.95006],[2531.3,0.07900138],[2531.2,8.18475522],[2530.9,3.9511],[2530.1,2.25160883]],[[2532.1,5.2651],[2532.9,7.38328659],[2533.5,3.99722],[2533.9,12.34],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724895897109,[[2530.8,3.95121],[2530.6,3.95154],[2530.5,14.429853],[2530.4,3.0],[2530.3,4.91818765]],[[2531.3,3.95057],[2531.4,2.2937],[2531.5,3.95033],[2531.6,1.032492],[2531.8,3.9498]]]
["bitfinex","ETHUSD",1724895951268,[[2526.4,7.91629],[2525.9,3.95894],[2525.7,6.64766034],[2525.5,3.95958],[2525.0,0.8287311]],[[2526.7,0.55],[2526.8,7.38328659],[2526.9,2.2979],[2527.1,20.66801255],[2527.2,4.21806034]]]
["bitfinex","ETHUSD",1724895978426,[[2524.2,3.96154],[2524.0,3.9619],[2523.7,2.4578],[2523.6,10.00542856],[2523.3,3.96295]],[[2524.7,0.55],[2524.8,6.43763],[2524.9,3.96064],[2525.0,7.38328659],[2525.1,3.0]]]
["bitfinex","ETHUSD",1724896008723,[[2526.9,3.95727],[2526.6,0.07914649],[2526.5,1.49267586],[2526.4,6.95812],[2526.3,11.92698856]],[[2527.2,0.55],[2527.5,7.38328659],[2527.6,18.61688],[2527.8,3.95607],[2528.1,3.95558]]]
["bitfinex","ETHUSD",1724896025094,[[2527.1,3.9571],[2526.9,3.95733],[2526.7,0.0791407],[2526.6,6.35994],[2526.5,5.64676856]],[[2527.4,0.55],[2527.6,3.9564],[2527.7,7.38328659],[2527.8,6.284],[2561.9,274.20010782]]]
["bitfinex","ETHUSD",1724896086715,[[2527.9,3.95582],[2527.7,3.95607],[2527.5,0.07911586],[2527.4,3.95659],[2527.3,7.38783229]],[[2528.2,0.55],[2528.3,3.83352866],[2528.4,10.38328659],[2528.5,7.91003],[2532.6,8.87446117]]]
["bitfinex","ETHUSD",1724896122196,[[2526.8,7.91494],[2526.6,1.07766228],[2526.4,4.22989829],[2524.8,0.61973716],[2524.7,22.19132935]],[[2527.1,2.4477],[2527.2,7.38328659],[2527.4,3.95663],[2527.5,4.36981541],[2528.2,4.12381388]]]
["bitfinex","ETHUSD",1724896165575,[[2527.2,3.95679],[2527.0,7.20626283],[2526.9,4.22989829],[2526.7,3.95767],[2526.6,0.96014228]],[[2527.8,5.71946466],[2528.0,12.72278659],[2528.2,10.29786095],[2528.3,16.29527],[2528.5,1.25332055]]]
["bitfinex","ETHUSD",1724896231977,[[2527.7,3.95614],[2527.5,3.95637],[2527.3,10.49503829],[2526.5,3.95791],[2525.3,3.46905969]],[[2528.0,0.07538143],[2528.1,0.96313505],[2528.2,2.3988],[2528.3,3.95524],[2528.4,14.33842659]]]
["bitfinex","ETHUSD",1724896247954,[[2528.4,3.95492],[2528.2,3.95527],[2528.1,2.4604],[2527.9,3.95578],[2527.8,4.22989829]],[[2528.8,2.3],[2528.9,5.52149094],[2529.0,11.33741659],[2529.1,12.34],[2529.4,3.95358]]]
["bitfinex","ETHUSD",1724896328005,[[2528.3,7.040858],[2528.2,4.22989829],[2528.0,0.69209983],[2527.8,0.3964],[2527.6,19.59]],[[2528.9,0.55],[2529.0,6.28644],[2529.3,3.0],[2529.4,3.9536],[2530.7,12.39]]]
["bitfinex","ETHUSD",1724896379171,[[2531.6,3.94995],[2531.4,4.99709783],[2531.2,6.51769829],[2531.1,3.9508],[2530.9,11.36106]],[[2532.2,11.33243659],[2532.4,9.25749],[2532.7,8.17827829],[2532.9,0.41350016],[2534.4,1.9754906]]]
["bitfinex","ETHUSD",1724896393851,[[2531.0,5.313066],[2530.9,11.36106],[2530.8,2.2606],[2530.7,5.02020429],[2530.5,16.52811]],[[2531.5,3.95025],[2531.6,2.2854],[2531.7,3.94999],[2531.9,1.22706],[2532.0,3.94949]]]
["bitfinex","ETHUSD",1724896458204,[[2531.6,3.94996],[2531.5,3.95012],[2531.4,2.4848],[2531.1,4.581704],[2531.0,4.21589669]],[[2532.0,0.55],[2532.1,3.94934],[2532.2,2.3642],[2532.3,26.67233659],[2532.5,4.21589669]]]
["bitfinex","ETHUSD",1724896506314,[[2529.6,3.95307],[2529.4,3.95341],[2529.3,6.64398734],[2529.2,3.95378],[2529.1,10.41]],[[2530.1,3.95241],[2530.2,6.38925],[2530.3,0.59395389],[2530.5,7.38328659],[2530.7,3.9515]]]
["bitfinex","ETHUSD",1724896566045,[[2531.9,3.9495],[2531.6,0.07899079],[2531.5,2.283],[2531.4,8.16388488],[2530.6,6.38199893]],[[2532.3,19.72328659],[2532.5,6.32439],[2532.6,6.94858],[2532.9,8.16162488],[2533.3,4.51822493]]]
["bitfinex","ETHUSD",1724896624183,[[2530.8,3.95131],[2530.7,3.95137],[2530.6,7.33706344],[2530.2,10.41],[2530.1,0.3963]],[[2531.3,0.04148727],[2531.4,7.90101],[2531.5,1.17485471],[2531.6,2.2567],[2531.7,7.38328659]]]
["bitfinex","ETHUSD",1724896643640,[[2530.7,0.61858645],[2530.0,6.23956],[2529.6,5.70932956],[2529.5,0.82917862]],[[2531.4,2.30254889],[2531.5,3.95023],[2531.6,4.97031583],[2531.9,3.55092466]]]
["bitfinex","ETHUSD",1724896670258,[[2529.1,3.95397],[2529.0,3.95403],[2528.8,1.05625694],[2528.7,6.6082194],[2528.6,3.95473]],[[2529.4,0.03769903],[2529.5,2.3258],[2529.6,3.9532],[2529.7,3.95311],[2529.8,0.55]]]
["bitfinex","ETHUSD",1724896727659,[[2527.6,3.95622],[2527.2,3.95688],[2527.1,2.2569],[2527.0,10.8063],[2526.4,4.166]],[[2528.1,2.3153],[2528.2,4.896993],[2528.3,3.95523],[2528.4,3.0],[2528.5,7.38328659]]]
["bitfinex","ETHUSD",1724896800162,[[2527.7,3.94717],[2527.6,3.95621],[2527.3,2.2675],[2527.2,3.95686],[2527.1,10.41]],[[2528.1,2.4305],[2528.3,3.95525],[2528.4,5.79776515],[2528.5,4.96632308],[2528.6,7.38328659]]]
["bitfinex","ETHUSD",1724896879737,[[2526.7,3.95772],[2526.6,3.95774],[2526.3,2.4336],[2526.2,8.1906121],[2526.1,3.3967]],[[2527.2,3.46071866],[2527.3,15.29713659],[2527.7,7.2321521],[2527.8,3.95604],[2528.3,20.20579341]]]
["bitfinex","ETHUSD",1724896910053,[[2525.9,3.95888],[2525.7,3.95919],[2525.5,2.56058184],[2525.4,8.19465077],[2525.2,0.67163208]],[[2526.2,1.24410694],[2526.3,2.3765],[2526.4,0.6063494],[2526.5,11.34136659],[2526.6,5.13372342]]]
["bitfinex","ETHUSD",1724896967912,[[2525.4,7.91944],[2525.2,3.51398408],[2525.1,4.23492077],[2525.0,3.96033],[2523.4,1.73622561]],[[2525.8,0.55],[2525.9,2.427],[2526.0,23.68219659],[2526.1,6.95877],[2526.5,8.61668272]]]
["bitfinex","ETHUSD",1724896988253,[[2525.1,8.19506077],[2524.9,2.831],[2524.7,4.79036231],[2524.6,1.24435847],[2524.5,7.41]],[[2525.9,3.95902],[2526.3,7.38328659],[2526.4,3.95823]]]
["bitfinex","ETHUSD",1724897045665,[[2524.9,6.22425],[2524.8,1.76478255],[2524.7,3.96075],[2524.5,7.8067],[2524.4,6.96121]],[[2525.5,7.91942],[2525.6,2.2901],[2525.7,0.55],[2526.0,3.95887],[2527.5,6.14168734]]]
["bitfinex","ETHUSD",1724897106471,[[2525.3,3.95988],[2525.2,2.2959],[2525.1,4.752197],[2524.9,1.76478255],[2524.8,11.42064]],[[2525.8,3.55],[2525.9,6.40008],[2526.0,11.17219659],[2526.1,1.76478255],[2526.5,4.42347005]]]
["bitfinex","ETHUSD",1724897176888,[[2527.2,3.95686],[2527.1,3.95699],[2527.0,0.07913552],[2526.8,2.3231],[2526.7,8.18929072]],[[2527.5,0.09611795],[2527.8,6.95609],[2528.0,3.95574],[2528.1,6.72100072],[2528.3,3.95529]]]
["bitfinex","ETHUSD",1724897245586,[[2527.4,7.46],[2527.3,3.95678],[2527.2,2.4008],[2527.1,3.95695],[2526.9,12.46]],[[2527.9,5.57972195],[2528.0,5.4009],[2528.1,0.8306495],[2528.2,4.23160072],[2528.8,0.49456672]]]
["bitfinex","ETHUSD",1724897296823,[[2527.1,3.95707],[2526.9,3.95731],[2526.7,4.17936265],[2526.6,3.95781],[2526.4,0.3971]],[[2527.2,0.09291469],[2527.5,2.8056],[2527.6,3.0],[2527.7,7.91246],[2527.8,2.06537722]]]
["bitfinex","ETHUSD",1724897339258,[[2529.2,5.9105512],[2529.1,2.4145],[2529.0,9.246482],[2528.8,3.95439],[2527.1,2.05586295]],[[2529.8,6.31292],[2530.0,6.95267],[2530.3,3.95214],[2531.0,3.95108]]]
["bitfinex","ETHUSD",1724897409368,[[2528.1,7.46],[2528.0,3.95561],[2527.8,8.15107265],[2527.5,3.9564],[2527.4,4.22822289]],[[2528.5,0.08373418],[2528.6,10.21331],[2528.7,0.55],[2529.1,5.71599265],[2529.2,1.11100626]]]
["bitfinex","ETHUSD",1724897429658,[[2528.6,6.25473],[2528.5,7.46],[2528.4,5.71694265],[2528.3,15.46],[2527.8,0.82698941]],[[2529.3,3.95368],[2529.4,2.31196265],[2529.5,6.41302],[2529.8,3.95293],[2530.1,4.12571509]]]
["bitfinex","ETHUSD",1724897479644,[[2528.0,3.9556],[2527.8,6.44895],[2527.6,1.029516],[2527.5,8.18498617],[2527.4,7.46]],[[2528.6,7.9097],[2528.7,2.2825],[2528.9,7.22856617],[2529.1,3.95404],[2533.2,10.0]]]
["bitfinex","ETHUSD",1724897557249,[[2529.8,3.95288],[2529.2,2.2955],[2529.0,3.95408],[2528.7,11.41454],[2528.5,4.61996683]],[[2530.3,2.4354],[2530.6,8.17503683],[2530.9,4.33793789],[2531.0,0.17480436],[2531.6,3.95016]]]
["bitfinex","ETHUSD",1724897598642,[[2528.8,3.95434],[2528.6,3.95465],[2528.5,9.7563],[2528.4,3.95499],[2528.3,19.63]],[[2529.1,0.07374745],[2529.2,0.55],[2529.3,3.95368],[2529.4,3.95358],[2529.5,2.4705]]]
["bitfinex","ETHUSD",1724897630989,[[2530.1,3.95241],[2530.0,3.95255],[2529.9,1.019537],[2529.7,2.2901],[2529.6,3.95316]],[[2530.6,2.3945],[2530.7,3.95155],[2530.9,3.95125],[2531.0,7.22493425],[2531.2,3.95076]]]
["bitfinex","ETHUSD",1724897738326,[[2531.4,7.90058],[2531.3,0.07900267],[2531.0,13.85405],[2529.9,0.17958992],[2367.1,13.50137008]],[[2531.6,0.05238269],[2531.7,2.3471],[2532.0,10.89908],[2532.1,4.90035875],[2735.5,0.42236399]]]
["bitfinex","ETHUSD",1724897783208,[[2529.2,3.9538],[2529.1,3.95387],[2528.8,2.308],[2528.7,3.95455],[2528.5,3.3962]],[[2529.7,2.4292],[2529.8,4.69649754],[2529.9,0.55],[2530.0,8.17225473],[2530.1,3.0]]]
["bitfinex","ETHUSD",1724897836244,[[2529.7,4.03208678],[2529.6,3.95317],[2529.3,2.4183],[2529.2,8.17345473],[2528.9,3.9542]],[[2529.8,0.04574958],[2530.2,2.4049],[2530.3,3.95217],[2530.4,3.95201],[2530.6,4.21966473]]]
["bitfinex","ETHUSD",1724897861880,[[2531.8,3.94965],[2531.6,3.94999],[2531.5,0.48092609],[2531.4,6.44942],[2531.1,4.06266447]],[[2532.3,7.314609],[2532.5,3.94877],[2532.8,7.21966473],[2532.9,3.94809],[2534.5,1.97225333]]]
["bitfinex","ETHUSD",1724897894910,[[2531.3,7.46],[2531.2,3.95059],[2531.0,12.46],[2530.9,23.84966473],[2530.8,0.3962]],[[2531.8,2.2653],[2531.9,3.94961],[2532.3,0.55],[2532.5,8.16835473],[2532.9,3.94809]]]
["bitfinex","ETHUSD",1724897948781,[[2530.0,7.90497],[2529.9,0.07904425],[2529.8,2.2723],[2529.6,1.03835429],[2529.5,16.02915473]],[[2530.5,2.3916],[2530.6,4.76886947],[2530.8,3.95137],[2531.0,4.21966473],[2531.1,3.95092]]]
["bitfinex","ETHUSD",1724898035126,[[2531.6,5.19214027],[2531.5,6.24722],[2531.4,1.022697],[2531.2,1.75640367],[2531.1,31.0408]],[[2531.8,0.07940618],[2532.2,13.20334],[2532.6,3.94859],[2532.8,0.39500066],[2532.9,4.12592983]]]
["bitfinex","ETHUSD",1724898070545,[[2529.9,11.41263],[2529.8,19.63],[2529.7,5.70942367],[2529.6,14.792],[2529.4,3.95345]],[[2530.3,2.39954043],[2530.4,4.50203],[2530.6,3.95172],[2530.9,5.70759367],[2534.3,7.49891536]]]
["bitfinex","ETHUSD",1724898179123,[[2530.1,3.9524],[2529.9,3.95263],[2529.8,19.63],[2529.7,6.63563578],[2529.6,7.46]],[[2530.5,0.55],[2530.6,6.42107],[2530.8,3.95142],[2531.1,8.16985578],[2577.9,4.21599673]]]
["bitfinex","ETHUSD",1724898231722,[[2529.3,3.95356],[2529.2,19.63],[2529.1,6.21323],[2528.7,7.46],[2528.5,4.77598813]],[[2529.8,6.35628],[2529.9,0.55],[2530.0,6.74901682],[2530.3,3.95212],[2530.4,3.0]]]
["bitfinex","ETHUSD",1724898233420,[[2529.2,3.9538],[2529.1,27.60113179],[2528.7,11.41456],[2528.6,0.3961],[2528.4,12.46]],[[2529.7,0.55],[2529.8,6.35628],[2530.0,4.99102503],[2530.2,1.75798179],[2530.3,3.95212]]]
["bitfinex","ETHUSD",1724898350815,[[2529.9,23.58262],[2529.8,0.07905028],[2529.7,6.37785],[2529.5,1.75798179],[2529.4,11.41347]],[[2530.3,0.0537592],[2530.4,3.95198],[2530.5,2.4122],[2530.6,8.70967179],[2530.9,3.95119]]]
["bitfinex","ETHUSD",1724898384399,[[2532.3,6.32388],[2532.2,23.57904],[2532.1,1.75798179],[2531.8,7.46],[2531.7,3.94986]],[[2532.9,3.94805],[2533.2,6.78652962],[2533.4,4.34228066],[2533.8,0.80044531],[2534.2,3.99612]]]
["bitfinex","ETHUSD",1724898462313,[[2530.5,19.63],[2530.4,11.41193],[2530.2,4.34855],[2530.1,2.3505],[2529.8,12.46]],[[2530.9,3.95116],[2531.0,8.18681351],[2531.2,0.68755414],[2531.4,4.21263883],[2531.5,6.95029]]]
["bitfinex","ETHUSD",1724898521856,[[2529.5,3.95331],[2529.4,2.4566],[2529.3,19.62887245],[2529.1,0.3964],[2528.9,11.41426]],[[2529.8,0.55],[2529.9,2.3627],[2530.1,6.95252],[2530.2,4.22063181],[2530.3,3.95218]]]
["bitfinex","ETHUSD",1724898577608,[[2529.5,19.62887245],[2529.4,9.474983],[2529.3,5.71247286],[2529.2,7.46],[2529.1,0.3964]],[[2529.9,3.95272],[2530.1,3.95251],[2530.2,2.4436],[2530.3,6.26103286],[2530.4,4.025739]]]
["bitfinex","ETHUSD",1724898630492,[[2529.1,19.62887245],[2528.7,2.3051],[2528.5,13.57022286],[2528.2,12.46],[2528.1,3.0]],[[2529.2,7.90762],[2529.5,2.95923986],[2529.6,6.40972],[2529.7,5.0],[2530.8,0.4136487]]]
["bitfinex","ETHUSD",1724898652249,[[2527.2,19.70800862],[2527.1,2.38092942],[2527.0,2.4298],[2526.9,7.46],[2526.8,1.04241071]],[[2527.6,0.55],[2527.9,6.28983],[2528.0,3.0],[2528.1,3.9556],[2528.2,4.2246088]]]
["bitfinex","ETHUSD",1724898720856,[[2526.9,19.62887245],[2526.5,15.37585],[2526.3,2.491],[2526.2,16.6846088],[2525.9,0.82783689]],[[2527.1,4.50714],[2527.2,7.8326402],[2527.3,3.0],[2527.4,1.395772],[2527.6,8.1809588]]]
["bitfinex","ETHUSD",1724898784671,[[2527.3,3.95668],[2527.2,19.62887245],[2527.1,3.95701],[2527.0,2.3389],[2526.8,11.41751]],[[2527.8,0.55],[2527.9,3.22685269],[2528.0,3.95578],[2528.1,3.0],[2529.5,3.95338]]]
["bitfinex","ETHUSD",1724898840444,[[2526.1,3.95867],[2526.0,0.40378742],[2525.9,4.19767015],[2525.5,19.62887245],[2525.0,0.82783689]],[[2526.6,5.2911],[2526.8,3.95765],[2526.9,2.45772315],[2530.0,4.34914],[2530.1,7.49891536]]]
["bitfinex","ETHUSD",1724898919106,[[2527.8,8.54205312],[2527.7,2.2652],[2527.6,1.76138901],[2527.5,19.62887245],[2527.4,1.2976703]],[[2528.2,0.55],[2528.3,6.39561],[2528.5,3.95502],[2528.7,1.76138901],[2528.9,3.95435]]]
["bitfinex","ETHUSD",1724898934806,[[2526.2,7.91691],[2525.9,1.9612472],[2525.7,30.51456698],[2525.5,19.62887245],[2525.2,0.82675087]],[[2526.6,0.55],[2526.7,2.4186],[2526.8,3.95757],[2526.9,3.9575],[2527.1,4.23363698]]]
["bitfinex","ETHUSD",1724899020515,[[2524.1,27.08887245],[2524.0,3.96188],[2523.9,1.76595179],[2523.8,18.8086],[2522.5,8.14124]],[[2524.5,0.55],[2524.6,6.36533],[2524.7,3.96095],[2524.8,0.29793],[2525.1,3.96028]]]
["bitfinex","ETHUSD",1724899060844,[[2521.2,3.96635],[2521.0,3.96659],[2520.9,22.09827245],[2520.8,7.46],[2520.7,3.96708]],[[2521.8,6.25524],[2521.9,0.521119],[2522.1,9.03394001],[2522.2,0.52126389],[2522.3,3.96467]]]
["bitfinex","ETHUSD",1724899070161,[[2519.4,3.96919],[2519.2,3.9695],[2518.8,9.72875331],[2518.7,5.4454],[2518.6,4.367378]],[[2519.8,0.07936934],[2519.9,0.9838043],[2520.1,6.44123],[2520.3,3.96782],[2520.4,2.03579825]]]
["bitfinex","ETHUSD",1724899120542,[[2523.8,3.96226],[2523.7,19.62887245],[2523.5,9.7293],[2523.3,3.96302]],[[2524.4,3.96137],[2524.5,3.96118],[2524.9,3.9606],[2525.0,3.0],[2525.3,6.2806]]]
["bitfinex","ETHUSD",1724899163029,[[2526.2,7.91677],[2526.1,19.62887245],[2526.0,2.2571],[2525.9,7.46],[2525.8,3.95913]],[[2526.8,3.95757],[2526.9,3.395731],[2527.0,3.95731],[2527.3,2.3674],[2527.4,3.95669]]]
["bitfinex","ETHUSD",1724899207100,[[2528.0,7.91118],[2527.7,2.4881],[2527.6,3.95627],[2527.4,5.64091919],[2526.5,1.65350175]],[[2528.7,3.9546],[2528.8,4.95444],[2529.1,3.0],[2529.2,6.32624],[2529.3,3.95369]]]
["bitfinex","ETHUSD",1724899263862,[[2526.1,3.95865],[2526.0,27.93076969],[2525.7,7.46],[2525.6,3.95941],[2525.4,7.233755]],[[2526.5,0.55],[2526.6,3.95788],[2526.7,0.55],[2526.8,6.32967],[2527.0,3.0]]]
["bitfinex","ETHUSD",1724899281748,[[2526.4,6.37361],[2526.2,3.95843],[2526.1,6.95859],[2526.0,4.233755]],[[2527.1,4.60250978],[2527.2,3.95705],[2527.4,4.233755],[2527.5,2.4641],[2527.6,3.95635]]]
["bitfinex","ETHUSD",1724899318510,[[2528.5,4.03391164],[2528.4,6.24116],[2528.1,3.95549],[2527.9,11.693755],[2527.6,23.58516245]],[[2528.6,0.08415915],[2529.1,6.95401],[2529.2,8.187645],[2529.4,2.4104],[2529.6,3.95324]]]
["bitfinex","ETHUSD",1724899350586,[[2528.9,0.07907544],[2528.8,3.95431],[2528.7,2.289],[2528.6,3.95465],[2528.5,7.46]],[[2529.3,3.95369],[2529.5,3.95344],[2529.7,5.0],[2529.8,6.31541],[2538.1,13.65301719]]]
["bitfinex","ETHUSD",1724899402848,[[2529.6,3.95319],[2529.5,6.24144],[2529.3,0.07907322],[2529.2,20.03216677],[2529.1,3.95394]],[[2529.7,2.0],[2530.1,3.95252],[2530.3,3.95218],[2530.4,2.2737],[2530.7,4.3453628]]]
["bitfinex","ETHUSD",1724899470879,[[2532.1,19.62887245],[2532.0,6.31016],[2531.8,11.40966],[2531.6,14.81789824],[2531.5,8.17791581]],[[2532.5,4.7778654],[2532.6,0.394844],[2532.7,3.94844],[2532.9,9.72605581],[2533.0,3.94791]]]
["bitfinex","ETHUSD",1724899505144,[[2534.1,3.94616],[2534.0,13.66309],[2533.8,19.61227245],[2533.7,12.46],[2533.6,4.34348]],[[2534.6,4.02444915],[2534.7,6.25909],[2534.8,4.22775581],[2535.1,3.94469],[2541.5,10.23976289]]]
["bitfinex","ETHUSD",1724899549279,[[2536.7,3.94212],[2536.6,4.02100585],[2536.4,2.2728],[2536.2,3.94283],[2536.1,5.9929162]],[[2537.2,0.8276463],[2537.3,4.335333],[2537.4,3.94113],[2537.6,2.4737],[2537.8,3.0]]]
["bitfinex","ETHUSD",1724899555240,[[2536.6,3.94215],[2536.4,6.2153],[2536.3,7.46],[2536.1,22.3959362],[2535.0,13.7168762]],[[2537.1,0.449136],[2537.2,3.94136],[2537.3,0.55],[2537.4,3.9411],[2537.6,2.4737]]]
["bitfinex","ETHUSD",1724899596741,[[2535.4,4.02300074],[2535.1,9.9248],[2535.0,23.55693245],[2534.9,12.46],[2534.8,8.14568699]],[[2535.7,0.0792125],[2536.0,0.48297922],[2536.1,3.94315],[2536.2,0.55],[2536.3,10.48915699]]]
["bitfinex","ETHUSD",1724899665940,[[2534.8,23.81340616],[2534.7,7.89028],[2534.6,22.3966],[2534.5,0.3957],[2534.3,6.94581]],[[2535.2,3.94449],[2535.3,0.05632861],[2535.4,3.94426],[2535.6,2.2939],[2535.7,4.7381592]]]
["bitfinex","ETHUSD",1724899692325,[[2535.1,7.88907],[2535.0,1.63360389],[2534.9,1.78063521],[2534.8,6.66583371],[2534.0,0.82744698]],[[2535.5,0.05472713],[2535.7,0.55],[2535.8,10.22613],[2536.0,3.0],[2536.3,3.94281]]]
["bitfinex","ETHUSD",1724899752663,[[2535.0,4.20113371],[2534.7,3.94517],[2534.5,6.34909],[2534.3,3.94578],[2533.9,3.0]],[[2535.3,3.0],[2535.4,3.94415],[2535.5,3.94402],[2535.6,2.2837],[2535.9,3.94342]]]
["bitfinex","ETHUSD",1724899800148,[[2533.7,2.3053],[2533.5,19.61227245],[2533.4,3.94714],[2533.2,11.66113371],[2533.0,12.8557]],[[2534.0,3.9924253],[2534.2,3.94614],[2534.4,0.53691],[2534.5,9.31468],[2534.7,4.20113371]]]
["bitfinex","ETHUSD",1724899836401,[[2533.5,3.947],[2533.4,6.59843371],[2533.3,11.40734],[2533.2,19.61227245],[2533.0,16.83369251]],[[2534.0,0.04277415],[2534.1,6.28421],[2534.2,3.94613],[2534.4,4.14325428],[2534.5,1.035392]]]
["bitfinex","ETHUSD",1724899903200,[[2533.9,1.75295408],[2533.8,3.94663],[2533.7,23.55897245],[2533.5,22.2745],[2533.3,4.34307]],[[2534.3,5.96902],[2534.4,3.9458],[2534.6,3.9455],[2534.7,0.55],[2545.5,17.06024263]]]
["bitfinex","ETHUSD",1724899924562,[[2533.3,27.76677442],[2533.2,7.46],[2533.1,6.39611],[2533.0,12.8557],[2532.9,0.42585251]],[[2533.8,6.37818936],[2533.9,3.9465],[2534.3,6.94594],[2534.8,4.20720197],[2536.0,13.33087674]]]
["bitfinex","ETHUSD",1724899974724,[[2535.5,6.26174],[2535.4,4.20644263],[2535.3,3.94421],[2535.0,5.78853615],[2533.7,8.15318263]],[[2536.0,4.335557],[2536.1,3.94307],[2536.2,6.4125],[2536.6,3.94234],[2536.8,4.67436853]]]
["bitfinex","ETHUSD",1724900081154,[[2533.5,2.4619],[2533.4,3.94711],[2533.3,1.75372992],[2533.2,3.94747],[2533.0,7.46]],[[2533.8,3.94665],[2534.0,8.035575],[2534.4,6.31346702],[2534.6,3.94545],[2538.7,0.49458323]]]
["bitfinex","ETHUSD",1724900110954,[[2532.5,8.19536992],[2532.4,3.94871],[2531.9,3.94955],[2531.7,0.3957],[2531.0,19.61227245]],[[2533.0,1.11429613],[2533.1,7.89566],[2533.3,3.626063],[2533.4,2.3763],[2533.6,5.70070992]]]
["bitfinex","ETHUSD",1724900142369,[[2531.7,3.9499],[2531.6,6.31517],[2531.5,1.75372992],[2531.3,19.61227245],[2531.2,3.95064]],[[2532.2,1.25552156],[2532.3,3.94907],[2532.4,2.3823],[2532.5,3.9487],[2532.6,4.75372992]]]
["bitfinex","ETHUSD",1724900282853,[[2534.5,4.20692302],[2534.4,0.0789055],[2534.3,23.55803245],[2534.0,1.50586754],[2533.3,0.82407724]],[[2534.8,0.05626939],[2534.9,3.0],[2535.0,3.94487],[2535.1,3.0],[2535.2,6.23053]]]
["bitfinex","ETHUSD",1724900320661,[[2536.4,1.75013436],[2536.3,8.51519325],[2536.1,19.61227245],[2535.9,7.46],[2535.6,3.94381]],[[2536.8,3.94206],[2536.9,3.0],[2537.0,3.94169],[2537.1,2.3717],[2537.3,0.55800688]]]
["bitfinex","ETHUSD",1724900344252,[[2536.2,2.3532],[2536.0,19.61227245],[2535.9,12.0869872],[2535.6,7.46],[2535.5,3.94396]],[[2536.5,3.94245],[2536.7,3.94222],[2536.8,3.0],[2537.0,6.3507],[2537.1,0.57467044]]]
["bitfinex","ETHUSD",1724900406667,[[2535.2,25.97987],[2535.1,1.74980563],[2535.0,3.94468],[2534.8,11.40502],[2534.5,13.17553056]],[[2535.7,5.032419],[2535.8,5.2529],[2535.9,3.94338],[2536.1,0.57467044],[2536.2,6.33391563]]]
["bitfinex","ETHUSD",1724900440667,[[2536.4,3.94247],[2536.2,1.74980563],[2536.1,21.9611],[2535.9,3.94325],[2535.7,3.94366]],[[2536.6,0.03783883],[2536.9,2.4235],[2537.0,6.94177],[2537.2,1.74980563],[2538.1,4.35291826]]]
["bitfinex","ETHUSD",1724900503088,[[2536.6,25.97749],[2536.5,1.74980563],[2536.4,3.94252],[2536.1,3.94303],[2535.0,2.20898274]],[[2537.1,0.03033596],[2537.2,7.88288],[2537.4,3.0],[2537.5,4.03190563],[2538.5,0.41288821]]]
["bitfinex","ETHUSD",1724900572814,[[2535.8,29.5707],[2535.6,12.46],[2535.5,12.08733987],[2535.1,3.94454],[2534.9,0.78166542]],[[2536.2,3.94302],[2536.4,0.03730255],[2536.7,6.37455],[2536.9,11.14137987],[2537.3,4.39128999]]]
["bitfinex","ETHUSD",1724900611390,[[2536.3,19.63],[2536.2,2.4399],[2536.1,3.94296],[2536.0,11.65953987],[2535.9,3.94327]],[[2536.7,3.94215],[2536.8,3.94205],[2536.9,3.0],[2537.2,6.88668],[2537.4,4.19953987]]]
["bitfinex","ETHUSD",1724900725037,[[2537.7,2.3977],[2537.4,19.63],[2537.3,11.4011],[2537.2,3.94119],[2537.1,12.46]],[[2537.9,7.88066],[2538.1,3.0],[2538.2,1.74784321],[2538.3,6.38191],[2538.7,0.44996999]]]
["bitfinex","ETHUSD",1724900770215,[[2537.6,2.4413],[2537.5,23.57085],[2537.4,3.94091],[2537.2,10.18653893],[2537.0,8.13824848]],[[2537.9,0.0857117],[2538.0,6.94014],[2538.2,3.93989],[2538.3,2.4664],[2538.6,8.13583848]]]
["bitfinex","ETHUSD",1724900788636,[[2536.3,27.09],[2536.2,2.448],[2536.0,16.40312],[2535.8,3.94345],[2535.7,4.19936854]],[[2536.5,0.08245198],[2536.6,7.88466],[2537.1,6.94158],[2537.2,2.4111],[2540.2,10.0]]]
["bitfinex","ETHUSD",1724900853589,[[2533.4,6.44253],[2533.3,11.40729],[2533.1,19.63],[2533.0,16.66164277],[2532.0,4.16]],[[2534.0,4.02375146],[2534.1,3.0],[2534.2,6.30627],[2534.4,4.20164277],[2534.5,0.55]]]
["bitfinex","ETHUSD",1724900875366,[[2531.8,3.94975],[2531.6,6.20626],[2531.5,19.63],[2531.4,4.20164277],[2531.3,11.41049]],[[2532.0,0.0737013],[2532.3,3.94898],[2532.4,3.0],[2532.5,6.33775],[2532.7,4.20164277]]]
["bitfinex","ETHUSD",1724900940734,[[2533.0,3.94788],[2532.9,2.286],[2532.6,4.21180967],[2530.7,2.47615542],[2526.6,38.90834144]],[[2533.4,3.0],[2533.6,6.32847],[2534.1,0.50446999],[2534.2,0.77007564],[2535.3,12.25]]]
["bitfinex","ETHUSD",1724901012574,[[2532.7,3.94829],[2532.6,7.96343556],[2532.5,23.78305223],[2532.4,12.46],[2532.3,7.46]],[[2533.1,0.05902778],[2533.2,6.94758],[2533.4,6.30139],[2533.5,0.55],[2534.0,4.72058724]]]
["bitfinex","ETHUSD",1724901061306,[[2533.4,3.94711],[2533.2,2.2688],[2533.1,1.75425223],[2532.8,3.94815],[2532.2,2.76958722]],[[2533.6,0.10312161],[2533.7,0.06415549],[2533.8,3.0],[2534.0,6.21517],[2534.5,3.94561]]]
["bitfinex","ETHUSD",1724901103039,[[2532.8,3.94804],[2532.7,2.4421],[2532.6,5.70304204],[2532.4,23.57878],[2532.2,12.46]],[[2533.4,4.03710727],[2533.5,2.2633],[2533.6,3.947],[2533.7,1.75464204],[2533.8,3.0]]]
["bitfinex","ETHUSD",1724901131526,[[2532.1,2.3531],[2532.0,3.94933],[2531.8,9.37922767],[2531.5,3.95017],[2531.2,3.0]],[[2532.2,0.08661793],[2532.6,6.94854],[2532.7,3.94844],[2532.8,2.3442],[2534.2,0.37109638]]]
["bitfinex","ETHUSD",1724901208377,[[2531.7,4.02888917],[2531.6,4.02397074],[2531.5,5.19271534],[2531.4,1.96021807],[2531.2,11.41066]],[[2532.2,4.03582793],[2532.4,6.21571],[2532.6,3.94853],[2532.7,1.75607074],[2533.1,5.458205]]]
["bitfinex","ETHUSD",1724901272798,[[2531.9,7.89902],[2531.8,0.07899006],[2531.6,1.75607074],[2531.5,1.71164707],[2530.9,4.77726233]],[[2532.1,0.08383461],[2532.2,0.08661793],[2532.4,3.0],[2532.5,3.94876],[2532.7,3.94847]]]
["bitfinex","ETHUSD",1724901348263,[[2533.2,2.2645],[2533.1,7.97418277],[2532.9,1.75607074],[2532.6,11.40841],[2532.4,12.46]],[[2533.5,0.07424938],[2533.6,4.88804452],[2533.7,3.0],[2533.8,3.94674],[2534.0,1.75607074]]]
["bitfinex","ETHUSD",1724901413878,[[2533.1,19.63],[2533.0,3.94786],[2532.8,13.16343505],[2532.7,14.7589],[2532.5,3.94863]],[[2533.3,0.06922277],[2533.4,2.4454],[2533.5,3.94715],[2533.7,3.94685],[2533.8,0.7016273]]]
["bitfinex","ETHUSD",1724901430256,[[2533.1,6.24605],[2533.0,0.98881455],[2532.9,5.1508687],[2532.7,1.75528505],[2532.6,23.57848]],[[2533.6,7.01360435],[2533.7,3.94685],[2533.8,2.3751],[2534.0,1.75528505],[2534.1,4.35952102]]]
["bitfinex","ETHUSD",1724901478350,[[2530.9,0.0014],[2530.4,7.46],[2530.3,30.0209],[2530.2,16.67516188],[2530.1,0.3961]],[[2531.0,4.01359952],[2531.1,3.95089],[2531.3,2.3596],[2531.4,6.95042],[2531.5,4.21516188]]]
["bitfinex","ETHUSD",1724901577704,[[2531.8,2.2915],[2531.6,11.41004],[2531.5,21.38650536],[2531.4,3.95028],[2531.2,12.46]],[[2532.0,0.0610693],[2532.1,3.94933],[2532.3,3.94907],[2532.4,3.0],[2532.7,8.05193536]]]
["bitfinex","ETHUSD",1724901596879,[[2532.2,2.3406],[2532.0,3.94942],[2531.9,4.989275],[2531.7,1.75650536],[2531.5,3.95016]],[[2532.4,0.55],[2532.5,3.94869],[2532.7,8.70494536],[2532.9,0.41325633],[2534.0,7.26328659]]]
["bitfinex","ETHUSD",1724901667236,[[2530.9,0.0005926],[2530.8,19.63],[2530.7,2.4782],[2530.6,11.41154],[2530.4,5.70834536]],[[2531.2,4.61214278],[2531.3,3.0],[2531.4,6.24708],[2531.5,1.75650536],[2531.7,3.94994]]]
["bitfinex","ETHUSD",1724901717114,[[2531.2,6.31094808],[2531.1,34.9438328],[2531.0,1.75650536],[2530.9,0.0005926],[2530.8,12.46]],[[2531.4,0.10932402],[2531.8,7.89969],[2532.0,2.4415],[2532.4,0.89452049],[2532.8,0.14996624]]]
["bitfinex","ETHUSD",1724901781067,[[2531.3,6.40393],[2531.1,0.71134703],[2530.9,1.75794104],[2530.8,0.3961],[2530.7,6.95139]],[[2531.4,0.10600761],[2531.8,3.94981],[2531.9,6.91305],[2532.0,3.99837391],[2532.2,5.70653844]]]
["bitfinex","ETHUSD",1724901853004,[[2531.4,2.3777],[2531.3,19.63],[2531.2,3.95054],[2531.0,7.46],[2530.9,5.70908104]],[[2531.7,0.09864319],[2531.8,4.49977],[2531.9,6.4247],[2532.2,3.0],[2532.3,5.70638844]]]
["bitfinex","ETHUSD",1724901877892,[[2531.6,2.3857],[2531.5,3.95014],[2531.3,23.58043],[2531.1,9.21734844],[2530.0,5.60071297]],[[2531.8,0.64794045],[2532.0,3.9495],[2532.2,9.24992],[2532.3,1.75734844],[2532.7,0.50960005]]]
["bitfinex","ETHUSD",1724901916423,[[2532.0,2.477],[2531.9,3.9495],[2531.7,23.57981],[2531.5,9.21734844],[2530.6,0.82412648]],[[2532.1,0.0988638],[2532.3,0.55],[2532.4,3.94883],[2532.6,9.34322],[2532.9,5.53658009]]]
["bitfinex","ETHUSD",1724901968511,[[2531.5,3.9502],[2531.4,2.4277],[2531.3,3.95043],[2531.1,21.38734844],[2530.2,1.63228973]],[[2531.7,0.647166],[2532.0,3.94953],[2532.1,2.4476],[2532.2,3.94924],[2533.5,0.37131824]]]
["bitfinex","ETHUSD",1724902028296,[[2533.3,7.39698484],[2533.2,23.57749],[2533.1,1.75734844],[2533.0,7.46],[2532.9,3.0]],[[2533.8,0.55],[2533.9,6.3441],[2534.0,3.94633],[2534.3,1.75734844],[2744.0,500.0]]]
["bitfinex","ETHUSD",1724902116060,[[2532.5,19.63],[2532.3,7.89773],[2532.2,2.4808],[2532.0,9.21734844],[2531.8,3.94973]],[[2532.7,0.08754484],[2532.9,6.95323],[2533.1,3.94784],[2533.2,1.75734844],[2533.3,6.94746]]]
["bitfinex","ETHUSD",1724902180787,[[2533.0,6.35296],[2532.9,0.07895295],[2532.8,3.94819],[2532.7,22.623186],[2532.6,1.75734844]],[[2533.3,0.63405765],[2533.6,3.94704],[2533.7,2.3512],[2533.8,2.34407738],[2534.0,5.23214443]]]
["bitfinex","ETHUSD",1724902228899,[[2534.0,19.63],[2533.6,6.24555],[2533.5,11.40702],[2533.2,16.80317],[2532.1,4.77145205]],[[2534.1,3.94617],[2534.3,7.96940277],[2534.5,1.75734844],[2534.6,3.94542],[2534.7,1.20830679]]]
["bitfinex","ETHUSD",1724902311365,[[2535.9,3.94328],[2535.8,2.3586],[2535.7,11.40358],[2535.5,0.79671716],[2534.1,1.64452411]],[[2536.3,0.05945045],[2536.4,8.69996844],[2536.5,6.37785],[2536.8,0.59968466],[2536.9,4.35631539]]]
["bitfinex","ETHUSD",1724902337091,[[2537.8,3.94037],[2537.6,6.39454],[2537.3,1.75734844],[2537.2,11.40126],[2537.0,32.09]],[[2538.2,1.00495361],[2538.3,4.35266764],[2538.4,3.93957],[2538.6,3.06348466],[2539.6,3.93769]]]
["bitfinex","ETHUSD",1724902388810,[[2536.1,7.46],[2536.0,19.63],[2535.9,12.46],[2535.8,2.4719],[2535.7,7.88724]],[[2536.3,3.94277],[2536.4,0.04575973],[2536.5,4.97639064],[2536.6,6.6024704],[2536.9,6.94184]]]
["bitfinex","ETHUSD",1724902422470,[[2535.5,7.88787],[2535.4,2.3261],[2535.3,27.09],[2535.2,12.46],[2534.9,3.0]],[[2536.0,3.82263042],[2536.1,8.1388804],[2536.3,6.94281],[2536.5,0.55],[2536.6,3.94231]]]
["bitfinex","ETHUSD",1724902488077,[[2535.5,3.94399],[2535.3,3.94417],[2535.2,2.3244],[2535.0,3.94473],[2534.6,8.15111125]],[[2535.6,0.041657],[2535.8,0.07888293],[2535.9,6.57357125],[2536.0,3.94321],[2536.1,6.94315]]]
["bitfinex","ETHUSD",1724902531959,[[2537.2,6.40616],[2537.1,3.94135],[2536.8,39.55],[2536.7,5.69174748],[2535.1,2.05243903]],[[2537.7,0.07888293],[2537.8,10.13642],[2537.9,4.74967748],[2538.2,4.52208585],[2539.8,1.94323514]]]
["bitfinex","ETHUSD",1724902579514,[[2536.9,3.9418],[2536.8,9.8327],[2536.7,3.94202],[2536.5,16.40241],[2536.4,19.63]],[[2537.3,0.11858502],[2537.4,0.07888293],[2537.5,6.37009],[2537.6,2.97548574],[2537.9,4.52260734]]]
["bitfinex","ETHUSD",1724902610059,[[2536.5,3.94241],[2536.4,7.46],[2536.3,3.94265],[2536.2,2.2801],[2536.1,12.46]],[[2536.9,0.07888293],[2537.0,6.32804],[2537.1,1.74967748],[2537.2,6.94143],[2537.5,4.35378627]]]
["bitfinex","ETHUSD",1724902669059,[[2536.1,14.415623],[2535.9,18.72378],[2535.8,19.63],[2535.6,5.69379195],[2535.5,3.0]],[[2536.5,0.10999708],[2536.6,6.39518],[2536.7,1.75000195],[2536.8,3.94197],[2537.1,3.94153]]]
["bitfinex","ETHUSD",1724902716143,[[2537.4,3.94094],[2537.2,14.67323631],[2536.9,1.75000195],[2536.8,3.94192],[2536.1,0.8249807]],[[2537.9,3.10714898],[2538.0,5.31521083],[2538.1,0.41282758],[2538.4,3.93953],[2538.6,1.04150225]]]
["bitfinex","ETHUSD",1724902794602,[[2535.5,6.28249],[2535.4,3.94405],[2535.3,0.07887621],[2535.2,1.022754],[2535.1,5.69459195]],[[2535.6,0.10343738],[2535.9,3.07888293],[2536.0,2.4869],[2536.1,1.75000195],[2536.2,8.29903785]]]
["bitfinex","ETHUSD",1724902829485,[[2536.1,3.94306],[2536.0,3.94309],[2535.9,2.2692],[2535.7,11.40364],[2535.5,14.21000195]],[[2536.2,0.09877969],[2536.6,2.49358293],[2536.7,5.79772574],[2536.9,3.0],[2537.2,3.94145]]]
["bitfinex","ETHUSD",1724902856115,[[2534.8,3.94494],[2534.6,3.94529],[2534.4,7.46],[2534.3,6.35332],[2533.3,0.93598809]],[[2535.1,0.13816709],[2535.2,0.07888293],[2535.3,9.41808],[2535.4,8.15149436],[2535.7,0.58232734]]]
["bitfinex","ETHUSD",1724902974870,[[2534.4,7.89129],[2534.2,2.4306],[2534.0,7.46],[2533.9,5.69945281],[2533.1,0.38560022]],[[2535.0,2.55438293],[2535.1,6.11088915],[2535.3,3.0],[2535.5,1.07358558],[2538.4,10.0]]]
["bitfinex","ETHUSD",1724903055621,[[2534.4,9.16193457],[2534.2,3.94599],[2534.1,4.16934281],[2533.7,11.40671],[2533.4,7.163]],[[2534.5,0.54559754],[2534.9,2.3082],[2535.0,7.21328659],[2535.1,3.94463],[2535.3,3.94435]]]
["bitfinex","ETHUSD",1724903080826,[[2533.4,3.94718],[2533.3,3.94741],[2533.2,0.07894159],[2533.1,4.16474281],[2532.9,3.94801]],[[2533.8,3.06562829],[2533.9,0.07888293],[2534.0,3.9464],[2534.1,7.21328659],[2566.2,276.2078071]]]
["bitfinex","ETHUSD",1724903154149,[[2534.0,3.94618],[2533.9,2.4764],[2533.8,3.94653],[2533.7,1.75304281],[2533.6,3.94687]],[[2534.2,0.12496125],[2534.3,0.07888293],[2534.4,2.3384],[2534.6,7.89089],[2534.7,1.75206195]]]
["bitfinex","ETHUSD",1724903192885,[[2531.2,3.95067],[2531.1,3.95081],[2530.9,2.4723926],[2530.8,3.95129],[2530.7,7.46]],[[2531.8,4.02866293],[2531.9,1.87365835],[2532.0,6.28104],[2532.3,6.949],[2532.4,7.21328659]]]
["bitfinex","ETHUSD",1724903237372,[[2533.1,3.94773],[2533.0,2.4736],[2532.8,3.94805],[2532.5,3.94862],[2532.3,4.21909914]],[[2533.4,0.07888293],[2533.5,3.55],[2533.6,2.59729621],[2533.7,6.69739914],[2750.0,0.55]]]
["bitfinex","ETHUSD",1724903325465,[[2533.1,6.37868603],[2533.0,3.94774],[2532.8,4.21016349],[2532.7,3.0],[2532.6,3.94847]],[[2533.5,0.08075735],[2533.6,0.07888293],[2533.7,3.94689],[2533.8,2.82256344],[2533.9,11.15985659]]]
["bitfinex","ETHUSD",1724903401482,[[2532.0,3.94943],[2531.9,3.9495],[2531.6,4.03287454],[2531.5,3.9502],[2531.1,3.95078]],[[2532.3,0.07888293],[2532.4,1.78202057],[2532.5,10.52803622],[2532.6,7.21328659],[2532.7,7.57359014]]]
["bitfinex","ETHUSD",1724903465567,[[2531.9,3.94957],[2531.7,6.3737],[2531.6,1.75437454],[2531.4,3.95034],[2531.1,7.46]],[[2532.1,0.12493422],[2532.3,0.07888293],[2532.4,3.94882],[2532.5,13.44584659],[2532.7,3.0]]]
["bitfinex","ETHUSD",1724903525827,[[2531.9,3.94957],[2531.8,2.472],[2531.7,3.94982],[2531.4,5.70472454],[2530.4,14.92942626]],[[2532.2,0.07888293],[2532.3,1.41621866],[2532.4,6.9489],[2532.5,7.21328659],[2532.6,6.35744]]]
["bitfinex","ETHUSD",1724903542560,[[2532.2,2.387],[2532.1,3.94925],[2532.0,3.94934],[2531.9,1.75437454],[2531.6,6.95002]],[[2532.7,0.12714351],[2532.8,4.4982],[2532.9,0.65156877],[2533.0,8.06451454],[2536.4,10.0]]]
["bitfinex","ETHUSD",1724903612191,[[2531.1,3.9508],[2531.0,6.35803],[2530.9,0.0005926],[2530.8,1.75437454],[2530.6,3.95157]],[[2531.4,0.07767654],[2531.5,7.21328659],[2531.6,3.95015],[2531.7,6.94991],[2531.8,2.4776]]]
["bitfinex","ETHUSD",1724903657599,[[2530.9,0.0005926],[2530.6,2.4567],[2530.3,3.95199],[2530.1,5.71062483],[2529.5,6.95333]],[[2531.0,12.85981264],[2531.2,4.65286943],[2531.4,3.95044],[2531.8,0.15943336],[2532.6,3.94854]]]
["bitfinex","ETHUSD",1724903724537,[[2528.5,2.2937],[2528.4,3.95502],[2528.2,3.95527],[2528.1,4.22608694],[2527.9,11.41579]],[[2528.9,0.56549628],[2529.0,4.58181654],[2529.1,3.95399],[2529.3,3.0],[2529.5,8.17945694]]]
["bitfinex","ETHUSD",1724903798123,[[2528.8,7.4826189],[2528.7,3.9545],[2528.3,8.18117693],[2527.7,17.65732184],[2527.5,2.47233476]],[[2529.2,0.09498286],[2529.3,4.03143654],[2529.4,3.0],[2529.5,3.95344],[2529.8,8.87040815]]]
["bitfinex","ETHUSD",1724903803004,[[2528.9,6.33546],[2528.7,3.9545],[2528.6,1.76068734],[2528.4,3.95504],[2527.7,18.07107579]],[[2529.3,0.07767654],[2529.4,6.95362],[2529.5,3.95344],[2529.6,1.81971831],[2529.9,4.85584674]]]
["bitfinex","ETHUSD",1724903897938,[[2530.8,3.95131],[2530.7,2.3977],[2530.6,5.71219734],[2530.5,1.020346],[2530.4,3.95191]],[[2531.0,0.08270388],[2531.3,7.02822654],[2531.4,3.0483],[2531.5,5.11157339],[2531.8,5.71046734]]]
["bitfinex","ETHUSD",1724903926403,[[2529.4,3.9534],[2529.3,3.95356],[2529.1,2.2702],[2529.0,1.76068734],[2528.9,3.95424]],[[2529.7,0.07796065],[2529.8,0.55],[2529.9,7.03039654],[2530.0,6.23257],[2530.2,7.28]]]
["bitfinex","ETHUSD",1724903996776,[[2529.6,3.95318],[2529.5,3.95326],[2529.4,1.75883884],[2529.2,2.3359],[2529.1,3.95395]],[[2530.0,2.3803],[2530.1,0.87298654],[2530.2,3.95233],[2530.4,6.95203],[2530.5,0.44268513]]]
["bitfinex","ETHUSD",1724904057443,[[2530.1,3.95232],[2530.0,4.03149027],[2529.9,4.18683884],[2529.7,0.49196179],[2529.6,3.95316]],[[2530.5,0.06971318],[2530.6,5.4947],[2530.7,4.02923654],[2530.8,3.395141],[2530.9,11.6450791]]]
["bitfinex","ETHUSD",1724904128941,[[2528.8,3.95435],[2528.6,5.07368584],[2528.5,4.22276482],[2528.4,2.4104],[2528.3,3.9552]],[[2529.1,0.05779792],[2529.2,2.2743],[2529.3,11.23377],[2529.5,16.6173023],[2529.6,3.0]]]
["bitfinex","ETHUSD",1724904179728,[[2529.9,3.95269],[2529.8,1.28204477],[2529.7,3.95294],[2529.6,4.12414505],[2529.4,3.95345]],[[2530.3,0.07767654],[2530.4,6.39546],[2530.5,6.95186],[2530.6,7.28],[2534.8,8.87549415]]]
["bitfinex","ETHUSD",1724904196088,[[2529.9,7.90527],[2529.8,4.06354505],[2529.6,1.21534751],[2529.5,3.95331],[2528.7,0.82795783]],[[2530.3,0.07767654],[2530.4,1.87498322],[2530.5,9.3284],[2530.6,7.28],[2530.7,3.95158]]]
["bitfinex","ETHUSD",1724904261192,[[2530.8,3.95131],[2530.6,5.71219505],[2530.3,6.41547],[2530.1,0.643727],[2529.9,3.95268]],[[2531.0,0.05147924],[2531.1,0.07767654],[2531.2,2.2785],[2531.3,3.0],[2531.4,15.18096]]]
["bitfinex","ETHUSD",1724904351034,[[2529.9,3.95272],[2529.8,3.95286],[2529.5,1.75985366],[2529.4,3.95345],[2529.3,2.353]],[[2530.0,0.10643096],[2530.1,0.07767654],[2530.3,2.3449],[2530.4,7.28],[2530.5,3.95187]]]
["bitfinex","ETHUSD",1724904370068,[[2529.8,3.95278],[2529.7,3.95295],[2529.6,4.06525366],[2529.4,11.41346],[2528.7,5.6138116]],[[2530.4,4.67645219],[2530.5,6.37174],[2530.6,3.96998],[2530.8,9.03985366],[2530.9,17.64045624]]]
["bitfinex","ETHUSD",1724904432349,[[2529.9,6.5400686],[2529.8,7.5293762],[2529.7,1.6593416],[2529.4,3.95346],[2529.3,0.42800249]],[[2530.4,2.42127654],[2530.5,14.23188],[2530.7,4.50154],[2530.8,0.41393331],[2532.7,1.98746103]]]
["bitfinex","ETHUSD",1724904475603,[[2530.7,3.95138],[2530.5,8.11625622],[2530.2,6.95218],[2530.1,7.46],[2529.8,17.2424308]],[[2531.2,0.17491179],[2531.3,6.20324],[2531.6,4.75787622],[2531.7,7.75002275],[2531.8,0.55529236]]]
["bitfinex","ETHUSD",1724904522540,[[2530.9,3.95108],[2530.7,6.32467],[2530.6,1.75787622],[2530.4,3.95192],[2530.2,7.76]],[[2531.3,0.41388732],[2531.4,6.2104],[2531.5,0.07767654],[2531.6,3.95016],[2532.2,3.94921]]]
["bitfinex","ETHUSD",1724904629295,[[2532.1,7.8984],[2531.9,4.10397622],[2531.3,3.9505],[2531.2,13.2896708],[2530.9,8.12112]],[[2532.5,0.08221611],[2532.6,0.41363536],[2532.7,0.07767654],[2532.8,13.5703],[2532.9,3.9481]]]
["bitfinex","ETHUSD",1724904655834,[[2532.2,6.244],[2532.1,1.21698676],[2532.0,1.75787622],[2531.6,3.95004],[2531.5,7.46]],[[2532.3,0.12283536],[2532.4,0.41364433],[2532.8,2.2998],[2532.9,3.94814],[2533.1,7.28]]]
["bitfinex","ETHUSD",1724904697508,[[2530.8,0.07902059],[2530.7,3.95145],[2530.6,5.27771629],[2530.5,2.4319],[2530.3,3.0]],[[2531.2,0.12057806],[2531.3,2.2611],[2531.4,0.07767654],[2531.5,11.86345655],[2531.9,3.94967]]]
["bitfinex","ETHUSD",1724904789943,[[2531.5,3.95018],[2531.3,3.95051],[2531.2,4.08244763],[2531.0,11.41097],[2530.1,7.07778425]],[[2531.8,0.11591786],[2531.9,2.52057654],[2532.0,3.9495],[2532.1,3.94943],[2532.4,2.63694458]]]
["bitfinex","ETHUSD",1724904800559,[[2531.5,3.95022],[2531.3,4.92220833],[2531.2,2.72212439],[2531.1,2.2553],[2531.0,3.95095]],[[2531.8,2.49647654],[2532.1,11.22932],[2532.2,5.70558763],[2532.8,1.14068477],[2535.1,0.3966]]]
["bitfinex","ETHUSD",1724904869667,[[2528.0,3.95556],[2527.9,0.0791081],[2527.8,0.7145519],[2527.7,2.3011],[2527.6,0.88850899]],[[2528.2,0.10927859],[2528.5,0.07767654],[2528.6,3.95477],[2528.7,9.7049],[2528.8,8.84084497]]]
["bitfinex","ETHUSD",1724904905927,[[2526.8,3.95743],[2526.6,3.95778],[2526.5,2.3237],[2526.4,4.22088847],[2526.2,14.41844]],[[2526.9,0.10678068],[2527.2,2.2663],[2527.3,4.03453654],[2527.4,3.95664],[2527.8,7.49502]]]
["bitfinex","ETHUSD",1724904932902,[[2526.4,3.95809],[2526.2,8.17931847],[2526.0,3.95877],[2525.3,4.78862942],[2525.1,1.24316914]],[[2526.8,0.1046791],[2526.9,1.63430198],[2527.0,0.07767654],[2527.1,15.13935513],[2527.6,8.17725847]]]
["bitfinex","ETHUSD",1724904995913,[[2528.8,4.22088847]],[[2529.7,3.95314],[2529.8,6.263],[2530.2,4.02997654],[2530.3,4.77645871],[2530.4,3.95198]]]
["bitfinex","ETHUSD",1724905018415,[[2527.2,3.95693],[2527.0,3.95716],[2526.8,11.68088847],[2526.7,6.39179],[2526.5,6.95796]],[[2527.3,0.09161138],[2527.7,5.08243119],[2527.8,2.4959],[2527.9,3.95594],[2528.2,11.23545]]]
["bitfinex","ETHUSD",1724905066758,[[2527.2,7.91388],[2527.0,8.17806847],[2526.9,3.075502],[2526.7,10.46],[2526.6,4.78696299]],[[2527.3,0.41390318],[2527.7,2.3438],[2528.0,3.9557],[2528.1,0.07767654],[2528.2,3.95539]]]
["bitfinex","ETHUSD",1724905093580,[[2526.1,7.46],[2526.0,3.95867],[2525.9,2.3763],[2525.6,7.22088847],[2525.5,16.41955]],[[2526.5,0.09016493],[2526.6,6.43556654],[2526.7,3.95776],[2526.9,1.04084255],[2527.0,1.98091655]]]
["bitfinex","ETHUSD",1724905138892,[[2529.5,3.95325],[2529.4,7.46],[2529.3,3.95357],[2529.1,2.4423],[2529.0,20.64658851]],[[2530.0,6.51653612],[2530.1,4.36624446],[2530.2,3.0],[2530.3,0.68860114],[2530.6,4.6850563]]]
["bitfinex","ETHUSD",1724905211440,[[2530.0,3.95248],[2529.9,3.95257],[2529.8,1.76138137],[2529.6,2.4717],[2529.0,3.57154814]],[[2530.4,7.28],[2530.5,2.2658],[2530.6,16.61527178],[2530.7,3.95158]]]
["bitfinex","ETHUSD",1724905255565,[[2530.6,0.9743786],[2530.5,7.90338],[2530.4,1.76138137],[2530.3,2.4413],[2529.5,4.78249299]],[[2530.9,0.13067285],[2531.0,0.07767654],[2531.1,3.95086],[2531.2,6.41897],[2531.4,10.28]]]
["bitfinex","ETHUSD",1724905284450,[[2531.1,3.95084],[2531.0,2.4454],[2530.9,5.71245137],[2530.5,3.95171],[2529.9,0.82918299]],[[2531.6,4.02778654],[2531.7,13.67841],[2531.8,15.25],[2532.1,5.71072137],[2532.6,4.36732796]]]
["bitfinex","ETHUSD",1724905341619,[[2533.1,4.02664165],[2533.0,3.9478],[2532.9,2.3439],[2532.8,4.21051045],[2532.6,3.94846]],[[2533.7,11.30458654],[2533.8,18.53347],[2533.9,3.0],[2534.2,8.15660045],[2534.3,5.08705633]]]
["bitfinex","ETHUSD",1724905380919,[[2533.2,3.94755],[2532.6,2.4015],[2532.5,11.67051045],[2532.1,17.23844299],[2532.0,1.24377449]],[[2533.7,2.446],[2533.8,0.07767654],[2533.9,10.28],[2534.0,0.12410474],[2534.1,8.15675045]]]
["bitfinex","ETHUSD",1724905501552,[[2533.8,3.94664],[2533.6,3.94679],[2533.4,2.2705],[2533.2,3.0],[2533.1,9.21403971]],[[2533.9,0.1234783],[2534.1,4.14760664],[2534.3,5.69991971],[2534.5,9.27554135]]]
["bitfinex","ETHUSD",1724905542290,[[2534.1,4.96157],[2533.9,3.94646],[2533.6,4.963378],[2533.3,3.94739],[2533.1,7.64968449]],[[2534.3,2.4932],[2534.4,0.12386943],[2534.5,0.07767654],[2534.6,3.94541],[2534.8,11.22518]]]
["bitfinex","ETHUSD",1724905604992,[[2534.1,3.94608],[2533.9,6.43049],[2533.6,5.7010075],[2533.3,6.94739],[2533.0,1.10687675]],[[2534.4,0.11165776],[2534.5,2.54877654],[2534.6,3.9454],[2534.8,16.39256293],[2535.0,0.45256519]]]
["bitfinex","ETHUSD",1724905684858,[[2533.6,3.94693],[2533.4,3.94719],[2533.3,4.12196443],[2533.1,3.9477],[2532.7,3.94833]],[[2533.8,0.1041149],[2534.1,14.63967294],[2534.3,3.94597],[2534.5,12.25],[2534.6,3.94547]]]
["bitfinex","ETHUSD",1724905728113,[[2532.6,6.90094287],[2532.5,3.94853],[2532.4,2.3339],[2532.2,3.0],[2532.1,3.94925]],[[2532.7,0.09526047],[2533.2,6.44444654],[2533.4,11.22735],[2533.8,17.00396443],[2535.4,1.94854559]]]
["bitfinex","ETHUSD",1724905755340,[[2532.9,3.94804],[2532.7,3.94832],[2532.6,1.75396443],[2532.5,2.3266],[2532.3,3.94891]],[[2533.3,2.43537654],[2533.4,11.22727],[2533.5,3.94721],[2533.6,3.0],[2533.8,1.75396443]]]
["bitfinex","ETHUSD",1724905832779,[[2533.5,3.94698],[2533.4,3.94717],[2533.1,4.25086443],[2533.0,6.94775],[2532.8,0.82918299]],[[2533.7,0.50384007],[2534.0,7.31],[2534.2,16.42602],[2534.3,3.94586]]]
["bitfinex","ETHUSD",1724905873804,[[2532.8,3.9481],[2532.6,3.94841],[2532.5,2.4435],[2532.4,5.01378489],[2531.8,3.94966]],[[2533.0,2.4856],[2533.1,0.08594039],[2533.2,1.21495921],[2533.3,13.01604665],[2533.5,3.94713]]]
["bitfinex","ETHUSD",1724905921434,[[2530.8,3.9512],[2530.6,8.1677334],[2530.4,2.2532],[2530.3,4.78124299],[2530.2,1.24377449]],[[2531.3,2.3308],[2531.4,0.80542481],[2531.6,3.95018],[2531.9,7.2162034],[2532.1,3.94935]]]
["bitfinex","ETHUSD",1724905982372,[[2532.4,3.94873],[2532.2,13.76406],[2532.1,5.26052174],[2531.9,16.36948],[2531.4,4.77942299]],[[2533.0,2.4013],[2533.1,0.07937051],[2533.2,8.83012266],[2533.5,4.2162034],[2533.7,7.31]]]
["bitfinex","ETHUSD",1724906053213,[[2531.0,3.95088],[2530.9,4.1344849],[2530.8,3.95122],[2530.6,7.42],[2530.5,4.78088167]],[[2531.7,2.345],[2531.8,4.02752654],[2531.9,1.7551849],[2532.0,4.26976727],[2532.2,3.0]]]
["bitfinex","ETHUSD",1724906103042,[[2528.8,3.95433],[2528.6,3.95466],[2528.4,8.17898614],[2528.3,5.4703],[2527.2,8.39194614]],[[2529.1,2.39124077],[2529.2,0.49144428],[2529.3,3.95369],[2529.5,11.26336],[2529.8,8.17684614]]]
["bitfinex","ETHUSD",1724906140830,[[2528.2,3.95538],[2528.1,3.95553],[2527.8,3.95595],[2527.7,4.22394614],[2527.6,2.3008]],[[2528.3,0.54940254],[2528.6,0.07767654],[2528.7,7.31],[2528.8,9.75945323],[2529.0,16.43417]]]
["bitfinex","ETHUSD",1724906157970,[[2528.2,8.701842],[2528.0,8.17956614],[2527.9,2.3206],[2527.8,10.42],[2527.6,3.95625]],[[2528.3,9.31e-06],[2528.9,0.07767654],[2529.0,2.4274],[2529.2,11.26382],[2529.4,7.22394614]]]
["bitfinex","ETHUSD",1724906220222,[[2529.9,3.95271],[2529.6,2.3335],[2529.5,4.21979456],[2529.4,3.95344],[2529.3,7.42]],[[2530.3,0.07767654],[2530.4,2.4196],[2530.6,15.21346],[2530.8,1.0701745],[2530.9,4.21979456]]]
["bitfinex","ETHUSD",1724906268787,[[2531.0,3.95089],[2530.8,4.0302332],[2530.7,2.4341],[2530.6,0.469348],[2530.5,3.95165]],[[2531.4,0.1190473],[2531.5,0.07767654],[2531.6,6.25898],[2531.7,7.31],[2531.8,3.94986]]]
["bitfinex","ETHUSD",1724906312862,[[2530.5,3.95171],[2530.3,2.3629],[2530.0,8.24951296],[2529.9,1.24426944],[2529.8,1.65902593]],[[2531.0,2.53759993],[2531.2,0.07767654],[2531.5,4.21863896],[2531.7,3.94996],[2532.1,3.94931]]]
["bitfinex","ETHUSD",1724906386674,[[2529.6,7.90618],[2529.4,0.07905759],[2529.3,2.3315],[2529.2,5.7138775],[2529.0,7.42]],[[2529.9,0.10046904],[2530.0,2.4101],[2530.1,0.07767654],[2530.2,3.95225],[2530.3,3.95211]]]
["bitfinex","ETHUSD",1724906447201,[[2530.7,3.95145],[2530.6,3.95152],[2530.4,0.07902742],[2530.3,4.22574345],[2530.2,6.32722]],[[2531.1,0.07767654],[2531.2,6.23968],[2531.4,3.95045],[2531.5,1.1120907],[2531.7,8.17571345]]]
["bitfinex","ETHUSD",1724906475474,[[2531.4,3.95025],[2531.3,2.4506],[2531.2,3.95059],[2531.0,3.95097],[2530.8,0.634903]],[[2531.8,0.07767654],[2531.9,6.28633],[2532.0,3.94953],[2532.1,10.72379859],[2534.2,1.98986143]]]
["bitfinex","ETHUSD",1724906495732,[[2532.4,0.8925005],[2532.3,3.94896],[2532.2,3.94899],[2532.1,2.3726],[2531.8,3.94972]],[[2532.8,4.02587654],[2533.0,3.94796],[2533.1,9.574],[2533.3,4.22574345],[2536.6,3.94322005]]]
["bitfinex","ETHUSD",1724906552434,[[2532.9,7.97482053],[2532.7,2.316],[2532.6,3.0],[2532.4,11.62997004],[2531.8,5.65588301]],[[2533.4,1.16454182],[2533.5,4.02480654],[2533.6,6.40726],[2533.8,7.31],[2533.9,0.41326341]]]
["bitfinex","ETHUSD",1724906606798,[[2532.2,3.94905],[2532.1,2.3534],[2531.9,4.02853961],[2531.6,4.21706206],[2531.4,3.0]],[[2532.5,0.09808336],[2532.6,0.56781016],[2532.7,2.34247654],[2532.8,0.41330158],[2532.9,27.95520206]]]
["bitfinex","ETHUSD",1724906708694,[[2532.2,0.00579607],[2531.9,3.94959],[2531.8,3.94965],[2531.4,2.3611],[2531.3,5.70616325]],[[2532.3,3.77195624],[2532.4,5.70452325],[2532.5,3.94867812],[2532.7,3.0],[2532.8,3.94825]]]
["bitfinex","ETHUSD",1724906755419,[[2532.3,3.94897],[2532.2,1.97379607],[2532.1,3.94915],[2532.0,2.2605],[2531.8,13.12540325]],[[2532.4,0.0858087],[2532.5,8.12e-06],[2532.7,2.39427654],[2532.8,7.89649],[2579.5,31.3442042]]]
["bitfinex","ETHUSD",1724906781688,[[2532.4,8.88480461],[2532.3,2.41217358],[2532.2,1.97379607],[2532.1,1.75567325],[2531.9,3.0]],[[2532.5,0.07956188],[2532.9,2.4834],[2533.0,0.07767654],[2533.2,3.94763],[2533.3,4.75567325]]]
["bitfinex","ETHUSD",1724906849583,[[2531.0,3.95092],[2530.9,3.95102],[2530.8,2.3384],[2530.7,1.75748581],[2530.6,7.42]],[[2531.5,0.07767654],[2531.6,4.93438876],[2531.7,2.4798],[2531.8,6.52605239],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724906950048,[[2531.9,7.899],[2531.6,2.3964],[2531.5,1.75748581],[2531.4,3.95031],[2529.0,1.99102362]],[[2532.3,2.3716],[2532.4,1.44344201],[2532.5,11.25867812],[2532.6,3.94857],[2532.7,1.75748581]]]
["bitfinex","ETHUSD",1724906989490,[[2531.7,3.94989],[2531.5,3.95012],[2531.3,2.4246],[2531.2,8.16630966],[2530.8,13.2475909]],[[2531.9,0.05791826],[2532.0,0.07767654],[2532.1,2.4815],[2532.2,3.94914],[2532.3,7.31]]]
["bitfinex","ETHUSD",1724907062234,[[2530.5,3.95168],[2530.3,6.26309],[2530.1,1.75675214],[2530.0,8.24858023],[2529.9,16.37267]],[[2531.2,2.3904],[2531.3,4.13070559],[2531.7,7.31]]]
["bitfinex","ETHUSD",1724907125026,[[2530.7,3.95142],[2530.6,3.95149],[2530.4,0.07902733],[2530.3,2.4074],[2530.2,6.50731622]],[[2530.9,0.09043027],[2531.2,0.07767654],[2531.3,11.26055],[2531.5,5.70707214],[2533.4,4.18601084]]]
["bitfinex","ETHUSD",1724907164371,[[2532.4,18.84090179],[2532.3,5.00593527],[2532.2,3.94909],[2532.0,3.94938],[2531.9,7.42]],[[2532.5,8.12e-06],[2533.4,2.4725],[2533.6,0.07767654],[2533.7,3.94689],[2533.9,3.94657]]]
["bitfinex","ETHUSD",1724907267479,[[2532.3,3.94897],[2532.2,3.94913],[2531.8,13.12548934],[2531.4,7.77883023],[2530.8,4.32977302]],[[2532.4,2.3495243],[2532.5,8.12e-06],[2532.8,0.07767654],[2532.9,9.65202934],[2533.1,7.31]]]
["bitfinex","ETHUSD",1724907293662,[[2531.5,3.95019],[2531.3,3.95045],[2531.1,11.46347934],[2530.6,4.78122624],[2530.4,5.61106248]],[[2531.9,3.58489419],[2532.0,3.94948],[2532.1,3.94938],[2532.4,3.0],[2560.0,17.98428204]]]
["bitfinex","ETHUSD",1724907361215,[[2532.0,3.94944],[2531.9,3.94958],[2531.7,0.07898536],[2531.6,7.95830934],[2531.3,3.95051]],[[2532.3,2.3954],[2532.4,0.49107762],[2532.5,7.31],[2532.6,1.75577934],[2547.0,8.99196049]]]
["bitfinex","ETHUSD",1724907483731,[[2531.4,7.90076],[2531.3,3.211623],[2531.2,0.07900596],[2531.1,1.75559018],[2531.0,3.95091]],[[2531.5,0.06405697],[2531.8,0.07767654],[2531.9,2.4687],[2532.0,0.41354135],[2532.1,11.25929]]]
["bitfinex","ETHUSD",1724907519822,[[2531.3,7.90088],[2531.1,0.07900393],[2531.0,4.20259018],[2530.9,3.95112],[2530.6,3.0]],[[2531.7,0.07767654],[2531.8,6.97498565],[2532.0,3.94948],[2532.2,10.31],[2536.0,8.90951072]]]
["bitfinex","ETHUSD",1724907576560,[[2531.9,3.94957],[2531.8,6.30534],[2531.6,7.42],[2531.5,5.70580018],[2531.4,3.0]],[[2532.4,7.97547654],[2532.5,2.4376],[2532.8,1.75559018],[2535.8,12.32518667],[2555.8,27.40991665]]]
["bitfinex","ETHUSD",1724907626692,[[2531.6,3.94997],[2531.5,0.07899501],[2531.3,2.2841],[2531.2,9.17559018],[2531.1,3.95079]],[[2532.0,0.05151349],[2532.1,0.07767654],[2532.2,6.43558],[2532.3,1.75559018],[2532.4,3.94889]]]
["bitfinex","ETHUSD",1724907672547,[[2531.5,3.95013],[2531.3,3.95045],[2531.1,0.0790028],[2531.0,10.47802889],[2530.8,3.0]],[[2531.6,0.04799826],[2531.8,2.91819365],[2531.9,0.07767654],[2532.0,3.94946],[2532.2,11.25921]]]
["bitfinex","ETHUSD",1724907751649,[[2531.5,1.75637622],[2531.4,11.37029],[2531.3,14.866],[2531.2,3.95063],[2531.1,3.0]],[[2531.9,2.4708],[2532.0,3.94956],[2532.2,0.41349899],[2532.5,4.02639654],[2532.6,1.75637622]]]
["bitfinex","ETHUSD",1724907793768,[[2530.8,25.51737331],[2530.7,1.6170647],[2530.6,0.82962624],[2530.5,3.95171],[2530.4,3.6573541]],[[2530.9,3.92e-06],[2532.0,2.4389],[2532.2,3.94916],[2532.4,3.94889],[2532.5,7.31]]]
["bitfinex","ETHUSD",1724907838091,[[2531.0,10.37499555],[2530.8,10.25336709],[2530.7,7.42],[2530.5,3.95175],[2530.4,12.42]],[[2531.2,0.04245248],[2531.3,0.4134154],[2531.5,6.29233],[2531.6,3.9501],[2532.0,11.25949]]]
["bitfinex","ETHUSD",1724907900486,[[2531.6,3.95007],[2531.5,4.74009],[2531.2,4.24887622],[2530.8,6.50231],[2530.5,4.7787575]],[[2531.8,2.4799],[2532.0,0.41340964],[2532.1,0.07767654],[2532.2,7.89843],[2567.1,394.2723107]]]
["bitfinex","ETHUSD",1724907979370,[[2530.8,1.96],[2530.7,3.95134],[2530.5,6.24242],[2530.4,1.75637622],[2530.3,3.95202]],[[2531.2,0.07767654],[2531.3,8.42563778],[2531.4,2.4519],[2531.6,1.75637622],[2531.8,3.94979]]]
["bitfinex","ETHUSD",1724908083532,[[2530.8,4.4501],[2530.7,3.95145],[2530.5,3.95163],[2530.2,3.95223],[2530.1,1.75637622]],[[2531.2,6.95077],[2531.3,3.9506],[2531.4,4.19537622],[2531.5,1.95826383],[2532.0,0.56861261]]]
["bitfinex","ETHUSD",1724908166164,[[2531.3,10.95437701],[2531.2,3.95064],[2531.1,1.75637622],[2530.9,1.958],[2530.8,3.9513]],[[2531.4,0.07552604],[2532.2,7.31],[2532.3,3.94913],[2532.4,2.4756],[2532.5,12.48]]]
["bitfinex","ETHUSD",1724908241475,[[2534.0,0.07891597],[2533.9,3.94646],[2533.8,6.34983],[2533.6,3.71437622],[2533.4,3.94721]],[[2534.4,0.928124],[2534.5,6.28136],[2534.6,3.0],[2534.7,13.01163622],[2534.9,0.41327827]]]
["bitfinex","ETHUSD",1724908247262,[[2533.6,9.85179],[2533.5,4.10327622],[2533.2,7.42],[2533.1,6.94768],[2532.1,0.16011203]],[[2534.2,0.93074414],[2534.3,8.3792874],[2534.4,2.3805],[2534.5,1.75637622],[2534.8,3.94514]]]
["bitfinex","ETHUSD",1724908330946,[[2535.2,0.82563694],[2535.1,8.25636941],[2534.9,1.39927058],[2534.7,3.94517],[2534.6,7.42]],[[2535.4,0.41311347],[2535.7,3.94377],[2535.9,6.28871],[2536.0,3.0],[2536.1,1.70357704]]]
["bitfinex","ETHUSD",1724908417249,[[2536.2,7.96446954],[2536.1,1.1122073],[2536.0,0.788633],[2535.9,2.4473],[2535.8,1.75637622]],[[2536.7,2.2974],[2536.8,11.252],[2536.9,3.0],[2537.0,16.42175],[2537.1,2.17019091]]]
["bitfinex","ETHUSD",1724908442939,[[2536.2,1.958],[2535.3,4.12607622],[2535.1,3.94455],[2534.8,7.42],[2534.3,14.4845974]],[[2536.3,10.71970559],[2536.4,1.75637622],[2536.6,6.9423],[2536.7,1.79054247],[2537.0,3.9418]]]
["bitfinex","ETHUSD",1724908529458,[[2536.6,3.94224],[2536.4,6.82701158],[2536.1,3.94302],[2536.0,1.75637622],[2535.5,4.77072167]],[[2537.1,13.69662],[2537.2,5.69781622],[2537.8,0.56846396],[2538.2,3.9398],[2538.3,24.31845974]]]
["bitfinex","ETHUSD",1724908603322,[[2538.9,3.93859],[2538.7,3.939],[2538.4,0.07877269],[2538.3,8.13150676],[2538.2,2.3583]],[[2539.1,0.04557931],[2539.2,2.4137],[2539.5,11.24789],[2539.6,3.93766],[2544.9,8.91142523]]]
["bitfinex","ETHUSD",1724908640795,[[2538.4,3.93948],[2538.2,3.93966],[2538.1,0.0787885],[2538.0,2.4861],[2537.9,11.36022]],[[2538.5,0.04587991],[2538.6,2.2807],[2539.0,3.0],[2539.1,8.13057334],[2539.3,7.31]]]
["bitfinex","ETHUSD",1724908659797,[[2538.5,3.93925],[2538.4,0.07878479],[2538.0,6.66615334],[2537.7,3.9405],[2537.5,19.36084]],[[2538.9,7.31],[2539.3,3.0]]]
["bitfinex","ETHUSD",1724908713264,[[2540.4,3.93623],[2540.3,0.07872381],[2540.2,4.724014],[2539.9,6.93324124],[2539.8,3.93718]],[[2540.9,2.4841],[2541.0,6.93546],[2541.1,3.93534],[2541.2,4.23262154],[2541.3,0.5158551]]]
["bitfinex","ETHUSD",1724908754968,[[2541.0,3.93536],[2540.8,3.93573],[2540.7,4.19215334],[2540.5,6.37726],[2539.8,3.93725]],[[2541.8,2.3427],[2541.9,0.63685],[2542.0,4.19215334],[2542.1,3.0],[2542.3,3.93348]]]
["bitfinex","ETHUSD",1724908778162,[[2540.8,3.93567],[2540.6,2.472],[2540.5,4.19215334],[2540.4,3.0],[2540.3,11.35648]],[[2541.3,2.4452],[2541.4,3.93491],[2541.5,3.93476],[2541.7,1.15791325],[2541.8,4.19215334]]]
["bitfinex","ETHUSD",1724908847619,[[2539.2,3.9382],[2539.1,3.93829],[2538.7,3.93897],[2538.6,3.93912],[2538.5,7.42]],[[2539.5,0.07652373],[2539.6,2.2604],[2539.7,3.9375],[2539.8,7.85089708],[2539.9,3.93726]]]
["bitfinex","ETHUSD",1724908902755,[[2541.2,7.87028],[2541.0,0.787071],[2540.9,6.30067],[2540.8,4.19215334],[2540.7,3.0]],[[2541.3,8.71e-06],[2542.0,6.37669],[2542.2,3.93369],[2542.3,3.0],[2542.4,7.31]]]
["bitfinex","ETHUSD",1724908967520,[[2540.9,3.93558],[2540.7,6.93581],[2540.6,1.74357695],[2540.5,3.93619],[2540.2,2.3223]],[[2541.2,2.2878],[2541.3,8.71e-06],[2541.4,3.93484],[2541.6,3.93455],[2541.7,7.31]]]
["bitfinex","ETHUSD",1724908997175,[[2541.0,3.93533],[2540.9,4.0143186],[2540.6,6.28112],[2539.8,5.1609596],[2539.7,1.63170613]],[[2541.3,2.32960871],[2541.4,7.31],[2541.6,3.93461],[2541.8,16.41427],[2543.4,3.93185]]]
["bitfinex","ETHUSD",1724909037071,[[2540.8,3.89981306],[2540.7,3.93592],[2540.5,0.07871786],[2540.4,4.1853343],[2540.3,6.93644]],[[2541.0,0.06437706],[2541.1,3.69091987],[2541.3,3.93509871],[2541.5,11.24478],[2543.3,6.12610176]]]
["bitfinex","ETHUSD",1724909119380,[[2540.4,3.93629],[2540.2,3.93659],[2540.1,0.07872798],[2539.9,3.93712],[2539.8,2.4403]],[[2540.6,7.31],[2540.8,2.4758],[2541.0,16.41553],[2541.2,8.37573788],[2541.3,8.71e-06]]]
["bitfinex","ETHUSD",1724909172972,[[2538.7,5.39380963],[2538.6,3.93909],[2538.5,2.4849],[2538.3,3.93958],[2538.2,4.18576634]],[[2539.1,0.04823747],[2539.2,2.304],[2539.3,3.93819],[2539.4,3.93794],[2539.8,4.3359441]]]
["bitfinex","ETHUSD",1724909205592,[[2538.2,7.87938],[2537.8,13.46743634],[2537.5,7.42],[2537.3,3.9411],[2537.1,16.36144]],[[2538.8,8.058213],[2538.9,11.2488],[2539.2,4.18576634],[2539.3,3.93816],[2750.2,0.5]]]
["bitfinex","ETHUSD",1724909290235,[[2539.5,0.49091703],[2539.4,8.76820796],[2539.3,2.3618],[2539.1,1.74652879],[2538.9,3.93868]],[[2539.9,2.52268723],[2540.0,11.2471],[2540.1,12.48],[2540.2,3.9368],[2540.3,4.74652879]]]
["bitfinex","ETHUSD",1724909359007,[[2538.2,7.8795],[2537.8,0.07879489],[2537.7,6.22951],[2537.5,4.19863935],[2536.3,5.18287968]],[[2538.4,2.4954],[2538.7,11.24912],[2538.8,12.48],[2538.9,3.9388],[2539.0,4.19863935]]]
["bitfinex","ETHUSD",1724909388315,[[2536.9,3.9418],[2536.7,4.44990755],[2536.5,1.1368855],[2536.3,9.39311],[2535.6,11.577]],[[2537.3,2.3638],[2537.4,3.94119],[2537.5,8.13961935],[2537.9,6.94031],[2538.0,0.57134278]]]
["bitfinex","ETHUSD",1724909429271,[[2536.3,1.952],[2535.4,3.94412],[2535.3,3.94419],[2535.2,2.4456],[2535.0,4.19863935]],[[2536.4,11.489019],[2536.5,3.94258],[2536.6,4.19863935],[2536.7,3.0],[2536.8,3.94201]]]
["bitfinex","ETHUSD",1724909481587,[[2536.3,1.952],[2535.2,7.88868],[2535.1,2.4082],[2534.8,11.36505],[2534.3,0.81906827]],[[2536.4,22.98294235],[2536.7,4.51841785],[2536.8,8.00818943],[2537.0,5.0601927],[2537.1,12.64097219]]]
["bitfinex","ETHUSD",1724909542963,[[2535.1,3.94452],[2535.0,7.42],[2534.9,3.94481],[2534.8,3.515749],[2534.6,8.14395935]],[[2535.7,3.9437],[2535.8,2.3595],[2535.9,4.57375],[2536.2,8.14158935],[2536.4,3.0]]]
["bitfinex","ETHUSD",1724909620420,[[2536.0,3.94318],[2535.8,3.94344],[2535.5,6.39971],[2535.4,4.19863935],[2534.4,1.23520207]],[[2536.3,7.31],[2536.5,2.3651],[2536.6,3.94234],[2536.7,12.48],[2536.8,0.53605555]]]
["bitfinex","ETHUSD",1724909668611,[[2537.7,3.94049],[2537.6,3.94064],[2537.4,5.45658972],[2537.3,2.4707],[2537.2,3.94132]],[[2538.0,2.3993],[2538.3,3.93968],[2538.4,0.49342075],[2538.7,7.31],[2538.8,20.61750935]]]
["bitfinex","ETHUSD",1724909688748,[[2537.6,4.01952735],[2537.5,0.394103],[2537.4,3.94103],[2537.1,10.55920935],[2537.0,7.42]],[[2538.0,2.4707],[2538.2,3.9399],[2538.3,7.31],[2538.8,16.67863935],[2539.9,8.70205581]]]
["bitfinex","ETHUSD",1724909745311,[[2538.7,3.93893],[2538.5,3.93927],[2538.4,7.42],[2538.3,6.98144698],[2537.2,0.16463289]],[[2539.2,4.04332268],[2539.3,6.22661],[2539.7,3.93752],[2539.8,11.50518598],[2539.9,6.9372]]]
["bitfinex","ETHUSD",1724909813258,[[2540.2,9.12963016],[2540.1,4.19518598],[2540.0,4.43091559],[2539.9,5.2564],[2539.8,7.42]],[[2540.3,0.10257953],[2540.8,2.4635],[2540.9,3.93563],[2541.0,3.93554],[2541.3,0.49342946]]]
["bitfinex","ETHUSD",1724909842237,[[2543.2,3.93202],[2543.1,0.07863816],[2543.0,3.93226],[2542.7,4.19518598],[2542.6,6.93285]],[[2543.6,2.3886],[2543.7,3.93137],[2543.8,0.124385],[2543.9,4.52058192],[2546.0,14.43041506]]]
["bitfinex","ETHUSD",1724909883768,[[2543.7,4.7254043],[2543.6,3.93134],[2543.3,7.43277764],[2543.2,4.19518598],[2542.9,6.93238]],[[2544.0,2.2505],[2544.1,0.005],[2544.2,3.94058],[2544.3,3.93045],[2545.6,5.15796679]]]
["bitfinex","ETHUSD",1724909930135,[[2543.2,3.93195],[2543.1,0.0786324],[2543.0,3.93226],[2542.9,1.74058116],[2542.7,6.34597]],[[2543.4,0.0798286],[2543.5,2.4849],[2543.8,3.93121],[2543.9,7.31],[2571.7,33.55988652]]]
["bitfinex","ETHUSD",1724909963918,[[2543.5,3.93159],[2543.3,3.9318],[2543.1,1.74058116],[2543.0,3.93233],[2542.9,7.42]],[[2543.6,2.3527],[2544.0,3.93085],[2544.1,4.84355864],[2544.2,1.75058116],[2544.3,7.31]]]
["bitfinex","ETHUSD",1724910042157,[[2544.1,3.93056],[2543.9,3.93088],[2543.7,10.47174361],[2543.3,3.93186],[2543.1,3.93209]],[[2544.6,0.5542328],[2544.7,5.01752063],[2544.8,2.3544],[2544.9,11.23951],[2545.2,8.10071361]]]
["bitfinex","ETHUSD",1724910088615,[[2542.9,3.93249],[2542.8,3.93257],[2542.6,0.0786515],[2542.5,2.3907],[2542.4,3.93325]],[[2543.1,2.3492],[2543.2,7.31],[2543.4,12.48],[2543.5,7.86328],[2543.7,7.17160361]]]
["bitfinex","ETHUSD",1724910101799,[[2543.7,3.93119],[2543.6,3.93133],[2543.2,9.40951],[2543.1,11.59160361],[2542.8,12.42]],[[2544.0,0.24681],[2544.1,2.4581],[2544.2,0.01],[2544.3,3.93047],[2544.4,3.93034]]]
["bitfinex","ETHUSD",1724910190506,[[2542.8,3.93255],[2542.6,3.93288],[2542.4,4.17160361],[2542.3,9.21669],[2541.8,3.93416]],[[2543.0,0.06186736],[2543.1,2.5085],[2543.3,0.2615777],[2543.4,7.86362],[2571.2,18.00064473]]]
["bitfinex","ETHUSD",1724910228986,[[2543.2,7.8641],[2543.0,5.7515032],[2542.7,11.19798311],[2542.1,12.42],[2541.8,3.93412]],[[2543.3,0.06931408],[2543.4,2.4575],[2543.7,7.31],[2543.9,3.93098],[2544.0,3.93083]]]
["bitfinex","ETHUSD",1724910308337,[[2541.9,3.934],[2541.8,1.7405749],[2541.7,3.93428],[2541.4,13.73168],[2541.1,12.42]],[[2542.4,2.46685348],[2542.6,3.9331],[2542.7,0.27111788],[2542.8,7.31],[2542.9,0.24395899]]]
["bitfinex","ETHUSD",1724910351523,[[2542.4,16.69826637],[2542.2,4.18409373],[2542.1,6.19147],[2541.9,3.93397],[2541.4,1.20537537]],[[2542.5,0.05724756],[2542.7,2.4581],[2542.9,0.41187538],[2543.5,11.24159],[2543.6,4.18409373]]]
["bitfinex","ETHUSD",1724910397353,[[2541.7,7.8686],[2541.3,0.07868468],[2541.2,8.12077084],[2541.1,2.4767],[2540.1,4.10167242]],[[2542.0,3.06219207],[2542.2,3.9336],[2542.3,7.31],[2542.4,3.93333],[2542.6,4.18566084]]]
["bitfinex","ETHUSD",1724910511410,[[2542.8,4.01131516],[2542.7,6.8795454],[2542.5,2.4252],[2542.4,10.42],[2541.1,4.74860932]],[[2542.9,0.41190789],[2543.2,2.4742],[2543.5,3.9316],[2543.7,5.67477127],[2543.8,7.31]]]
["bitfinex","ETHUSD",1724910518394,[[2543.6,3.93139],[2543.5,5.67490127],[2543.3,2.373],[2543.2,3.932],[2543.0,3.0]],[[2543.7,0.41190937],[2544.0,2.4082],[2544.2,7.31],[2544.3,3.93043],[2544.5,3.93014]]]
["bitfinex","ETHUSD",1724910584877,[[2544.5,11.5922458],[2544.4,5.67354127],[2544.3,0.9103936],[2544.0,6.93079],[2543.3,0.81336932]],[[2544.6,0.0008],[2544.9,7.72168114],[2545.1,12.48],[2545.2,2.2894],[2545.5,7.85724]]]
["bitfinex","ETHUSD",1724910622751,[[2547.5,2.2928],[2547.2,6.92582],[2547.1,4.16915741],[2546.7,3.92661],[2546.2,2.68208674]],[[2548.1,4.316943],[2548.3,6.21925],[2548.5,8.48463413],[2548.7,0.2410985],[2548.8,0.124385]]]
["bitfinex","ETHUSD",1724910676145,[[2546.6,3.9267],[2546.4,3.92704],[2546.3,0.07853045],[2546.2,2.4453],[2546.1,3.92752]],[[2546.8,7.31],[2547.2,10.20105],[2547.4,16.64915741],[2547.6,3.0],[2549.3,4.16915741]]]
["bitfinex","ETHUSD",1724910723846,[[2546.9,3.92623],[2546.7,6.28542],[2545.4,4.33509398]],[[2547.5,0.71266529],[2547.6,6.27177],[2547.8,15.81547445],[2548.0,15.48],[2550.7,4.31503]]]
["bitfinex","ETHUSD",1724910743641,[[2547.7,3.92505],[2547.6,3.92515],[2547.3,4.15060279],[2547.2,3.92585],[2545.7,2.02459276]],[[2548.2,0.62610152],[2548.3,7.28985874],[2548.4,4.16915741],[2548.6,7.31],[2550.4,4.19457056]]]
["bitfinex","ETHUSD",1724910809005,[[2548.3,3.92409],[2548.1,4.00289149],[2548.0,2.2585],[2547.8,3.92492],[2547.1,3.9259]],[[2548.4,0.07354234],[2548.8,4.047815],[2548.9,2.4471],[2549.0,4.16915741],[2752.0,0.135]]]
["bitfinex","ETHUSD",1724910814173,[[2548.2,3.92425],[2548.1,0.07848152],[2548.0,3.92455],[2547.8,2.3951],[2547.7,3.92507]],[[2548.6,0.07371549],[2548.7,6.19832],[2548.8,4.047815],[2549.0,4.16915741],[2549.2,3.92284]]]
["bitfinex","ETHUSD",1724910861992,[[2548.0,3.92449],[2547.9,3.92465],[2547.7,5.4016],[2547.6,11.34519],[2547.5,1.73395064]],[[2548.5,3.92388],[2548.6,0.72893195],[2548.7,6.35068],[2548.8,0.124385],[2548.9,1.73395064]]]
["bitfinex","ETHUSD",1724910930984,[[2547.8,3.92494],[2547.7,3.925],[2547.6,2.2836],[2547.3,11.34569],[2547.2,3.92584]],[[2548.1,0.06553618],[2548.4,7.84821],[2548.5,3.77626248],[2548.6,9.27811117],[2551.1,7.51350015]]]
["bitfinex","ETHUSD",1724910953823,[[2545.7,2.4817],[2545.6,3.92826],[2545.5,3.0],[2545.3,3.92878]],[[2546.4,6.34599],[2546.5,0.06339034],[2546.6,1.4428581],[2546.8,4.16351572],[2546.9,6.92637]]]
["bitfinex","ETHUSD",1724911001832,[[2546.7,3.92652],[2546.6,3.9267],[2546.5,0.07852823],[2546.3,2.2648],[2546.2,3.92737]],[[2547.1,0.65088157],[2547.2,6.50881572],[2547.4,15.57231872],[2547.7,0.36908412],[2547.8,12.94376649]]]
["bitfinex","ETHUSD",1724911057967,[[2548.0,2.3711],[2547.9,3.92464],[2547.7,0.35354311],[2547.5,9.22341872],[2547.4,7.42]],[[2548.4,0.41096197],[2548.5,6.92391],[2548.6,2.4298],[2548.7,3.92367],[2549.0,4.16351572]]]
["bitfinex","ETHUSD",1724911082718,[[2547.4,3.92548],[2547.3,2.3704],[2547.2,3.92582],[2547.0,1.73412957],[2546.9,3.92627]],[[2547.9,6.24288],[2548.1,5.65871957],[2548.2,0.55],[2548.3,7.31],[2548.4,3.92405]]]
["bitfinex","ETHUSD",1724911121529,[[2546.8,0.2375],[2546.7,11.98701839],[2546.4,3.0],[2546.2,3.92737],[2546.1,12.42]],[[2547.3,3.92575],[2547.4,6.39801974],[2547.8,1.73547839],[2547.9,14.64582147],[2548.1,0.87111531]]]
["bitfinex","ETHUSD",1724911186661,[[2546.5,18.64631716],[2546.3,8.09314369],[2546.1,4.590851],[2545.8,0.81569795],[2545.7,1.22354693]],[[2546.6,3.2e-06],[2547.4,2.4598],[2547.6,7.31],[2547.8,3.92506],[2548.0,16.40473]]]
["bitfinex","ETHUSD",1724911242709,[[2546.9,3.92623],[2546.7,3.92656],[2546.4,3.92707],[2546.2,9.7455],[2545.7,3.92806]],[[2547.1,2.2627],[2547.4,3.92557],[2547.5,7.31],[2547.6,11.49995635],[2547.9,16.40483]]]
["bitfinex","ETHUSD",1724911317025,[[2547.4,3.92547],[2547.2,6.24407],[2546.8,8.09009131],[2546.3,16.34712],[2544.4,1.94266191]],[[2547.9,5.45432123],[2548.0,2.731751],[2548.1,8.63826131],[2548.4,14.23405],[2548.5,12.89097885]]]
["bitfinex","ETHUSD",1724911338566,[[2547.8,19.75573194],[2547.7,4.937725],[2547.3,4.92559],[2547.2,7.42],[2546.7,5.55105057]],[[2547.9,0.41098401],[2548.8,9.7359],[2548.9,16.40327],[2549.1,4.0483686],[2550.4,4.78131827]]]
["bitfinex","ETHUSD",1724911387563,[[2548.8,0.9991584],[2548.1,3.92437],[2547.9,8.59523606],[2547.7,8.53430785],[2547.6,3.92521]],[[2548.9,8.873767],[2549.1,2.426],[2549.2,3.92285],[2549.3,5.53430785],[2549.4,1.027088]]]
["bitfinex","ETHUSD",1724911438176,[[2549.1,3.92294],[2549.0,3.92308],[2548.8,3.3148584],[2548.5,3.92384],[2548.3,3.92414]],[[2549.4,7.31],[2549.5,0.41100249],[2549.6,3.92226],[2549.8,10.57368016],[2550.1,3.92148]]]
["bitfinex","ETHUSD",1724911464141,[[2550.6,3.92052],[2550.3,2.448],[2550.1,8.08035016],[2550.0,0.2448],[2549.8,6.92183]],[[2550.9,0.41081816],[2551.0,7.31],[2551.1,2.33],[2551.2,3.91982],[2551.4,16.3995]]]
["bitfinex","ETHUSD",1724911493154,[[2551.5,3.91918],[2551.3,0.07838806],[2551.0,9.09928148],[2550.7,3.92041]],[[2551.7,0.1253486],[2552.0,11.22858],[2552.1,12.48],[2552.2,6.4069],[2552.8,4.40068558]]]
["bitfinex","ETHUSD",1724911546208,[[2549.0,3.923],[2548.8,0.9991584],[2548.7,3.07845795],[2548.6,9.60317016],[2548.5,3.92384]],[[2549.6,3.92229],[2549.7,2.53947813],[2549.8,3.92196],[2550.0,1.79320845],[2550.1,4.33234447]]]
["bitfinex","ETHUSD",1724911590412,[[2546.9,7.85249],[2546.8,2.2516],[2546.6,4.15897016],[2546.4,3.92706],[2544.0,5.99745234]],[[2547.3,0.08017468],[2547.5,3.92545],[2547.6,8.095038],[2547.7,3.92519],[2550.3,6.14740921]]]
["bitfinex","ETHUSD",1724911621163,[[2548.6,3.92371],[2548.5,3.92373],[2548.3,0.07846877],[2548.2,4.15897016],[2548.0,3.92459]],[[2549.1,0.47766089],[2549.2,8.12447197],[2549.4,2.3236],[2549.5,3.41097461],[2549.6,4.15897016]]]
["bitfinex","ETHUSD",1724911685361,[[2548.3,4.78017498],[2548.2,4.55728168],[2548.0,2.3267],[2547.9,4.55144916],[2547.5,14.34537]],[[2548.4,0.04434198],[2548.5,0.0441436],[2549.0,6.3621],[2549.1,7.31],[2573.8,78.37009147]]]
["bitfinex","ETHUSD",1724911734576,[[2546.8,3.92639],[2546.6,4.00522767],[2546.5,2.4152],[2546.3,8.47894516],[2545.9,3.92776]],[[2547.2,0.04052047],[2547.3,13.285532],[2547.5,9.2624],[2547.7,12.48],[2547.8,4.15897016]]]
["bitfinex","ETHUSD",1724911784770,[[2546.7,3.92664],[2546.5,1.7361233],[2546.4,2.3461],[2544.5,4.49496762],[2542.7,13.30917195]],[[2547.3,15.16162],[2547.4,2.2655],[2547.6,2.14732194],[2547.8,3.92497],[2548.3,0.61291482]]]
["bitfinex","ETHUSD",1724911826947,[[2546.5,3.92685],[2546.3,6.38086],[2546.1,7.16707312],[2546.0,4.320462],[2545.2,1.6272187]],[[2547.1,7.977211],[2547.2,3.92595],[2547.3,7.31],[2547.5,4.16707312],[2547.6,19.40528]]]
["bitfinex","ETHUSD",1724911854409,[[2546.2,5.66327703],[2546.0,6.19663],[2545.8,3.92799],[2545.7,10.42],[2545.3,1.22041402]],[[2546.8,4.62629691],[2546.9,6.22362],[2547.2,1.73596703],[2547.3,14.23575],[2547.5,0.41117935]]]
["bitfinex","ETHUSD",1724911911744,[[2545.7,2.268],[2545.6,1.73596703],[2545.5,4.00697616],[2545.4,1.20863743],[2545.0,3.92924]],[[2546.1,7.538404],[2546.2,7.31],[2546.3,3.9273],[2547.4,24.30131827]]]
["bitfinex","ETHUSD",1724911981277,[[2544.4,3.93019],[2544.2,6.42578],[2544.1,12.15880982],[2543.8,3.9311],[2543.7,12.42]],[[2544.9,0.05174788],[2545.0,6.34025],[2545.1,7.03522713],[2545.5,11.23854],[2545.6,3.0]]]
["bitfinex","ETHUSD",1724912018358,[[2543.8,3.93102],[2543.6,6.23922],[2543.5,1.73880982],[2543.4,3.93174],[2543.0,3.93234]],[[2544.4,6.19368],[2544.5,3.9755705],[2544.6,1.73880982],[2544.9,11.23946],[2545.0,3.41143616]]]
["bitfinex","ETHUSD",1724912061845,[[2545.6,5.66714982],[2545.5,3.92849],[2545.2,6.21072],[2544.1,1.22041402],[2542.6,4.10305452]],[[2545.7,0.41131351],[2546.1,9.7727],[2546.2,16.4075],[2546.4,3.92716],[2546.8,5.66534982]]]
["bitfinex","ETHUSD",1724912148090,[[2544.3,1.73880982],[2544.2,3.93042],[2544.0,2.2645],[2543.9,3.93094],[2543.5,3.93156]],[[2544.5,0.44725253],[2544.8,13.49116],[2545.0,16.40938],[2545.4,4.73880982]]]
["bitfinex","ETHUSD",1724912177086,[[2544.5,1.73880982],[2544.4,3.9301],[2544.3,2.4855],[2544.0,3.93078],[2543.9,3.93093]],[[2545.0,2.254],[2545.1,10.85836],[2545.2,7.31],[2545.8,1.39598375],[2547.1,6.14740921]]]
["bitfinex","ETHUSD",1724912225557,[[2543.9,7.86178],[2543.8,2.3151],[2543.6,3.9314],[2543.3,3.0],[2543.1,12.42]],[[2544.7,7.170861],[2544.8,3.92961],[2544.9,3.0],[2545.0,7.31],[2545.1,0.41129614]]]
["bitfinex","ETHUSD",1724912283655,[[2543.6,2.3516],[2543.5,1.73880982],[2543.3,7.8637],[2543.2,7.42],[2543.0,3.0]],[[2543.9,3.93097],[2544.0,3.93083],[2544.2,2.7271531],[2544.4,3.93022],[2544.5,0.41132366]]]
["bitfinex","ETHUSD",1724912326407,[[2544.5,3.92999],[2544.4,8.16037982],[2544.0,11.35077],[2543.8,3.0],[2543.4,3.93171]],[[2545.1,4.950902],[2545.3,2.3588],[2545.4,3.0],[2545.5,11.864841],[2546.1,12.64124004]]]
["bitfinex","ETHUSD",1724912365617,[[2543.9,6.24785],[2543.8,5.66981982],[2543.4,3.93167],[2543.1,7.42],[2543.0,16.35222]],[[2544.4,2.825905],[2544.5,3.93005],[2544.7,11.23983],[2544.9,8.681874],[2545.0,14.21880982]]]
["bitfinex","ETHUSD",1724912462605,[[2548.9,3.92313],[2548.8,2.3096],[2548.5,8.08871259],[2548.1,3.92442],[2547.3,0.81360935]],[[2549.5,0.626681],[2549.6,6.6778639],[2549.8,3.92196],[2550.0,8.08645259],[2550.2,4.09570379]]]
["bitfinex","ETHUSD",1724912504473,[[2551.6,13.50736947],[2551.5,2.2565],[2551.3,3.91945],[2551.1,3.0],[2551.0,3.91998]],[[2551.7,0.19516541],[2552.4,3.91794],[2552.5,2.4743],[2553.0,4.16484259],[2553.2,3.91678]]]
["bitfinex","ETHUSD",1724912512281,[[2553.9,3.91555],[2553.7,3.91588],[2553.5,5.75628987],[2553.4,6.27863],[2552.8,0.3937]],[[2554.7,3.91435],[2555.3,3.0],[2555.4,9.43341987],[2555.6,2.2588],[2557.1,5.52004987]]]
["bitfinex","ETHUSD",1724912570021,[[2553.5,2.3113],[2553.4,9.43628987],[2553.3,1.70730499],[2553.2,11.33658],[2552.9,3.91707]],[[2554.0,3.91543],[2554.2,4.32507412],[2554.5,3.91469],[2554.7,10.31],[2554.9,3.91414]]]
["bitfinex","ETHUSD",1724912591219,[[2555.1,3.91373],[2554.9,3.91402],[2554.8,5.52004987],[2554.4,2.63866904]],[[2555.7,3.91294],[2556.1,6.31501],[2556.2,1.07829499],[2556.4,4.91179],[2556.7,9.43146987]]]
["bitfinex","ETHUSD",1724912628629,[[2557.7,3.90971],[2557.3,5.52005796],[2557.1,6.91065],[2556.8,3.91108],[2556.5,4.133]],[[2558.3,3.90894],[2558.5,3.90859],[2558.8,4.340923],[2558.9,0.42],[2559.2,2.488]]]
["bitfinex","ETHUSD",1724912666479,[[2558.0,6.37729],[2557.8,5.52004987],[2557.7,3.90972],[2557.1,5.52004987],[2557.0,4.71458971]],[[2558.7,3.90833],[2558.9,3.90801],[2559.1,0.43530269],[2559.2,3.90752],[2559.3,0.44527686]]]
["bitfinex","ETHUSD",1724912684407,[[2557.7,1.44871354],[2557.6,6.28532],[2557.5,7.42],[2557.4,3.91017],[2557.3,0.6162889]],[[2558.2,3.909],[2558.3,3.90889],[2558.5,2.3391],[2558.7,3.90827],[2559.1,16.73777987]]]
["bitfinex","ETHUSD",1724912744606,[[2556.1,3.91208],[2556.0,2.3117],[2555.9,4.9344955],[2555.8,0.07824504],[2555.6,3.91294]],[[2556.6,3.91153],[2556.8,11.64124],[2556.9,4.13499377],[2557.1,12.48],[2557.2,2.4861]]]
["bitfinex","ETHUSD",1724912792874,[[2555.8,3.99080254],[2555.6,6.19459],[2555.3,8.05197324],[2555.1,10.42],[2554.5,4.13858324]],[[2556.2,0.42],[2556.3,7.31],[2556.4,3.91181],[2556.6,3.91148],[2556.8,6.59038324]]]
["bitfinex","ETHUSD",1724912803370,[[2556.6,3.91139],[2556.5,3.98981591],[2556.3,0.64559832],[2556.2,2.3174],[2556.1,3.91217]],[[2556.9,0.42],[2557.2,11.22059],[2557.3,3.0],[2557.4,8.04887324],[2557.6,18.73779]]]
["bitfinex","ETHUSD",1724912848862,[[2556.5,1.19619732],[2556.4,3.91173],[2556.3,3.91179],[2556.2,2.417],[2556.1,4.99696207]],[[2556.6,0.82959781],[2557.2,9.6739],[2557.4,3.39635901],[2557.6,24.58700498],[2557.8,3.0]]]
["bitfinex","ETHUSD",1724912923526,[[2554.8,3.99238574],[2554.7,3.91421],[2554.5,6.54070062],[2554.3,6.91489],[2553.6,1.28013428]],[[2555.3,2.3303],[2555.4,3.9133],[2555.6,0.40971177],[2555.8,3.91271],[2555.9,3.39321807]]]
["bitfinex","ETHUSD",1724912988999,[[2554.3,3.91495],[2554.1,3.91515],[2554.0,2.48],[2553.9,4.14236417],[2553.7,6.91583]],[[2554.9,5.977091],[2555.0,9.8019],[2555.1,3.0],[2555.2,2.32144756],[2555.4,20.53568417]]]
["bitfinex","ETHUSD",1724913035780,[[2558.0,3.9092],[2557.9,3.90933],[2557.8,4.13994798],[2557.7,2.3641],[2557.5,6.91002]],[[2558.7,4.77526973],[2558.9,3.908],[2559.1,6.90767],[2559.5,4.31630699],[2561.2,3.34913895]]]
["bitfinex","ETHUSD",1724913065360,[[2563.6,5.0],[2563.0,3.90163],[2562.8,2.4379],[2562.5,3.9023],[2562.4,5.48708029]],[[2563.8,3.90049],[2564.3,3.89969],[2564.6,6.10845264],[2564.8,2.4413],[2565.1,0.23512]]]
["bitfinex","ETHUSD",1724913068446,[[2563.5,5.0],[2563.3,3.90119],[2563.1,2.8117],[2562.8,3.90185],[2562.6,5.64970788]],[[2564.3,3.8997],[2564.6,0.23879],[2565.0,0.62137235],[2565.1,8.03760788],[2565.6,3.94776]]]
["bitfinex","ETHUSD",1724913105064,[[2563.8,3.9004],[2563.7,3.90051],[2563.5,1.35818419],[2563.2,6.27975],[2563.1,5.0]],[[2564.5,7.79898],[2564.7,5.78561748],[2564.9,9.38542243],[2565.6,3.89776],[2565.7,0.391]]]
["bitfinex","ETHUSD",1724913153917,[[2564.1,3.89998],[2564.0,5.0],[2563.9,2.4863],[2563.5,3.90089],[2563.4,5.48651243]],[[2564.8,3.89908],[2565.0,0.389858],[2565.2,2.3725],[2565.3,3.89823],[2565.5,6.11872174]]]
["bitfinex","ETHUSD",1724913173874,[[2563.8,0.07799468],[2563.7,3.90052],[2563.6,5.0],[2563.5,2.4717],[2563.1,15.90651243]],[[2564.3,3.89979],[2564.5,0.49544973],[2564.6,0.6651743],[2564.8,6.26169],[2565.3,4.67553124]]]
["bitfinex","ETHUSD",1724913210345,[[2562.7,7.80426],[2562.4,6.64835536],[2562.2,4.11516132],[2562.0,5.0],[2561.9,6.90327]],[[2562.8,0.40869704],[2563.2,7.31],[2563.4,18.35109],[2563.5,3.90097],[2563.7,4.11516132]]]
["bitfinex","ETHUSD",1724913258066,[[2561.7,2.3251],[2561.3,8.90415],[2560.8,4.11975838],[2560.7,3.90513],[2560.2,3.9059]],[[2561.8,0.4087868],[2562.1,3.9031],[2562.4,4.11975838],[2562.5,22.6644],[2562.6,3.90237]]]
["bitfinex","ETHUSD",1724913274863,[[2561.7,0.0222],[2561.6,3.9038],[2561.5,2.3515],[2561.4,3.90397],[2561.3,5.0]],[[2562.2,3.90299],[2562.4,3.90268],[2562.6,4.11975838],[2562.7,3.90218],[2562.8,12.6154]]]
["bitfinex","ETHUSD",1724913305812,[[2562.7,1.61187485],[2562.6,11.28407],[2562.5,3.90236],[2562.3,10.42],[2562.0,3.90315]],[[2563.3,3.90123],[2563.4,6.89],[2563.5,6.21989],[2563.9,3.90038],[2564.0,8.48676338]]]
["bitfinex","ETHUSD",1724913347150,[[2562.8,3.90188],[2562.6,11.34291],[2562.2,6.90285],[2561.4,13.22102202],[2561.2,5.32053303]],[[2563.3,0.09961298],[2563.4,10.79108],[2563.5,6.23884],[2563.6,7.31],[2563.7,3.0]]]
["bitfinex","ETHUSD",1724913392734,[[2561.8,1.032692],[2561.7,2.5198],[2561.6,5.0],[2561.4,3.90401],[2559.7,8.82236282]],[[2562.2,8.82291],[2562.3,11.21276],[2562.6,17.8367],[2562.7,0.40890608],[2562.8,8.0167308]]]
["bitfinex","ETHUSD",1724913455596,[[2560.1,8.90599],[2559.8,4.1147108],[2559.7,13.76595],[2559.4,3.90713],[2559.3,12.42]],[[2560.7,0.05673779],[2560.8,11.28093],[2560.9,3.90494],[2561.1,7.31],[2561.2,8.0191608]]]
["bitfinex","ETHUSD",1724913480959,[[2562.7,8.90202],[2562.5,6.18281],[2562.3,8.48939794],[2562.2,3.90285],[2561.6,16.32372]],[[2563.2,3.90138],[2563.3,3.90132],[2563.5,7.3507],[2563.8,14.21059],[2564.2,10.29386842]]]
["bitfinex","ETHUSD",1724913513974,[[2564.7,3.89907],[2564.5,3.89936],[2564.4,10.80589794],[2564.1,3.89999],[2563.6,0.40264566]],[[2565.4,3.89815],[2565.5,2.72714742],[2566.0,4.35946619],[2566.1,5.48939794],[2566.3,4.28821]]]
["bitfinex","ETHUSD",1724913554540,[[2564.2,5.0],[2563.8,7.42],[2563.7,6.26751],[2563.5,3.90083],[2563.4,12.810103]],[[2564.5,3.8994],[2564.7,2.2706],[2565.0,5.48939794],[2565.1,0.23591],[2565.2,7.31]]]
["bitfinex","ETHUSD",1724913578973,[[2563.6,3.90063],[2563.4,3.90097],[2563.1,13.01433617],[2563.0,2.2509],[2562.3,8.01552617]],[[2563.9,7.31],[2564.0,0.40856827],[2564.2,12.48],[2564.3,3.89979],[2564.5,4.11287617]]]
["bitfinex","ETHUSD",1724913606382,[[2562.8,3.90198],[2562.6,3.90219],[2562.5,5.0],[2562.3,6.204],[2561.8,7.42]],[[2563.4,4.74560261],[2563.6,8.44466608],[2563.7,2.2728],[2563.8,7.3090991],[2564.3,0.49297135]]]
["bitfinex","ETHUSD",1724913652569,[[2561.9,3.90324],[2561.7,3.98166436],[2561.6,0.66104625],[2561.5,5.39820251],[2561.0,3.90466]],[[2562.4,3.96567201],[2562.5,0.4088376],[2562.6,6.20128],[2562.7,10.31],[2562.9,4.39484135]]]
["bitfinex","ETHUSD",1724913690575,[[2561.4,5.0],[2561.3,3.90417],[2561.1,6.90448],[2561.0,1.361348],[2560.9,9.7639]],[[2561.9,3.90336],[2562.0,0.0497727],[2562.1,3.9031],[2562.2,6.41157617],[2562.4,11.21262]]]
["bitfinex","ETHUSD",1724913721548,[[2562.3,5.0],[2562.2,6.38646],[2562.1,3.90294],[2561.8,3.90344],[2561.1,3.90452]],[[2562.5,0.04647862],[2562.8,3.90198],[2563.0,3.90176],[2563.1,7.31],[2563.2,19.35368026]]]
["bitfinex","ETHUSD",1724913784530,[[2559.3,3.9073],[2559.1,8.90752],[2558.8,10.45630617],[2557.9,1.20742412],[2365.0,13.74106061]],[[2559.8,2.3391],[2559.9,7.81291],[2560.1,1.016393],[2560.3,11.01872617],[2560.4,0.54272135]]]
["bitfinex","ETHUSD",1724913822276,[[2559.8,3.90654],[2559.6,0.07813154],[2559.5,2.3883],[2559.4,3.90713],[2559.3,5.0]],[[2560.2,7.31],[2560.3,12.48],[2560.5,8.01835617],[2560.6,2.3334],[2561.0,3.90479]]]
["bitfinex","ETHUSD",1724913867144,[[2560.0,3.90613],[2559.9,1.21128762],[2559.8,3.90646],[2559.7,11.55557617],[2559.6,3.90679]],[[2560.5,6.31399],[2560.7,3.90526],[2561.1,4.4546],[2561.2,8.17722052],[2561.4,0.40876347]]]
["bitfinex","ETHUSD",1724913899984,[[2560.7,7.81016],[2560.5,2.3549],[2560.3,8.90573],[2560.0,6.90622],[2559.5,13.22494941]],[[2561.3,3.90434],[2561.4,6.01098288],[2561.5,9.47057617],[2561.6,7.31],[2561.7,4.06172359]]]
["bitfinex","ETHUSD",1724913926110,[[2561.3,4.73610476],[2561.2,2.3133],[2561.1,4.41484761],[2560.9,10.02589715],[2559.8,1.21567145]],[[2561.9,4.31214726],[2562.0,17.60496617],[2562.2,3.0],[2562.3,16.54172359],[2562.4,3.90261]]]
["bitfinex","ETHUSD",1724913970770,[[2559.0,11.829549],[2558.8,3.90798],[2558.6,9.13822684],[2558.5,3.90847],[2558.3,12.42]],[[2559.6,3.90689],[2559.7,4.13402684],[2559.8,3.90664],[2560.1,11.21613],[2560.2,3.0]]]
["bitfinex","ETHUSD",1724914040607,[[2558.4,5.0],[2558.3,3.90871],[2558.2,2.3902],[2558.1,3.90906]],[[2558.9,3.90793],[2559.2,6.3876823],[2559.4,3.90719],[2559.5,10.31]]]
["bitfinex","ETHUSD",1724914071656,[[2559.2,3.90734],[2559.1,3.90749],[2558.9,7.4925],[2558.7,11.0346723],[2557.6,5.12554145]],[[2559.8,3.90656],[2559.9,0.7428566],[2560.0,7.428516],[2560.1,7.31],[2564.7,10.0]]]
["bitfinex","ETHUSD",1724914108658,[[2560.7,3.90514],[2560.5,6.21131],[2560.2,3.9059],[2560.0,8.0327123],[2559.9,4.2173091]],[[2561.3,10.19104],[2561.4,7.30877314],[2561.5,4.53517068],[2561.6,12.48],[2561.8,7.96530359]]]
["bitfinex","ETHUSD",1724914171380,[[2558.8,6.20549],[2558.7,9.1264823],[2558.6,3.9083],[2558.3,3.9088],[2557.7,3.90974]],[[2559.3,3.90741],[2559.5,2.4864],[2559.7,3.9068],[2560.0,3.0],[2560.1,3.90614]]]
["bitfinex","ETHUSD",1724914202474,[[2559.6,3.90673],[2559.4,3.90709],[2559.3,7.3904],[2559.1,3.90756],[2559.0,4.1264823]],[[2560.2,3.90595],[2560.3,2.85666018],[2560.4,8.0321823],[2560.7,4.06172359],[2561.1,4.06609487]]]
["bitfinex","ETHUSD",1724914231391,[[2560.4,6.28374],[2560.3,5.0],[2559.9,3.0]],[[2561.2,3.9045],[2561.3,4.98236243],[2561.4,2.750302],[2561.5,4.1264823],[2561.6,3.0]]]
["bitfinex","ETHUSD",1724914268424,[[2564.7,2.3919],[2564.6,3.89913],[2564.5,0.07797625],[2564.4,4.1264823],[2564.0,3.0]],[[2565.4,2.81282952],[2565.8,4.5182823],[2566.2,3.89685],[2566.9,0.055]]]
["bitfinex","ETHUSD",1724914315755,[[2561.6,3.90366],[2561.4,18.59244],[2561.2,4.1264823],[2561.1,3.90453],[2560.3,4.28608336]],[[2562.1,0.04633651],[2562.2,3.90289],[2562.4,3.90269],[2562.5,2.4382],[2562.6,8.0288123]]]
["bitfinex","ETHUSD",1724914327986,[[2561.9,4.30135874],[2561.7,18.72542],[2561.5,6.9039],[2561.4,16.5464823],[2561.0,3.90468]],[[2562.5,0.04426005],[2562.6,3.90231],[2562.7,2.2643],[2562.8,4.1264823],[2562.9,1.358849]]]
["bitfinex","ETHUSD",1724914402477,[[2562.3,3.90263],[2562.1,8.90295],[2561.9,11.53873887],[2560.9,1.38492344],[2560.8,3.90492]],[[2562.8,2.3454],[2562.9,7.80382],[2563.0,1.71463887],[2563.3,3.90126]]]
["bitfinex","ETHUSD",1724914440484,[[2561.1,3.90454],[2561.0,6.19722],[2560.9,12.42],[2560.7,17.13463887],[2560.6,3.90531]],[[2561.7,3.90365],[2561.9,9.34735047],[2562.3,7.28981058],[2562.5,10.9601946],[2562.6,7.71868944]]]
["bitfinex","ETHUSD",1724914455546,[[2560.2,7.8117],[2560.0,6.71463887],[2559.9,2.3494],[2558.7,0.81222063],[2558.6,1.21833095]],[[2560.6,2.4799],[2560.9,3.90487],[2561.1,5.61929887],[2561.5,6.90401],[2562.0,0.16272589]]]
["bitfinex","ETHUSD",1724914537837,[[2559.3,3.90723],[2559.1,3.90756],[2559.0,2.2643],[2558.9,3.90788],[2558.8,8.0]],[[2559.8,0.24472],[2559.9,3.90642],[2560.1,4.67304537],[2560.3,10.31],[2560.4,7.29302356]]]
["bitfinex","ETHUSD",1724914566308,[[2558.1,0.07817247],[2558.0,3.9092],[2557.9,7.3038],[2557.8,3.90953],[2557.5,8.03640874]],[[2558.6,7.81684],[2558.7,2.4536],[2558.9,4.12637874],[2559.1,4.3165618],[2559.4,3.9072]]]
["bitfinex","ETHUSD",1724914610453,[[2557.7,3.90966],[2557.6,0.07818517],[2557.5,2.3852],[2557.3,1.72141417]],[[2558.1,0.917261],[2558.2,5.2637],[2558.3,3.90891],[2558.5,3.39348011],[2558.6,2.13029062]]]
["bitfinex","ETHUSD",1724914662538,[[2557.2,7.82085],[2556.9,0.0782061],[2556.8,7.4481],[2556.7,3.91126],[2554.3,5.31154842]],[[2557.6,3.0],[2557.7,2.75565159],[2557.8,3.9097],[2557.9,0.41850008],[2558.1,6.99893692]]]
["bitfinex","ETHUSD",1724914684189,[[2557.5,3.90995],[2557.4,2.4777],[2557.3,8.04713803],[2555.9,0.79034025],[2555.8,9.26776898]],[[2558.0,2.3973],[2558.1,3.90926],[2558.2,4.02774666],[2558.3,0.97146656],[2558.5,3.27325384]]]
["bitfinex","ETHUSD",1724914761403,[[2556.9,3.91089],[2556.8,2.43751367],[2556.7,3.91128],[2556.6,1.72152502],[2556.5,5.0]],[[2557.4,5.0541755],[2557.5,9.19820596],[2557.6,2.24044908],[2557.7,5.11470813],[2557.8,7.71888542]]]
["bitfinex","ETHUSD",1724914812122,[[2557.9,6.29933],[2557.8,0.07818375],[2557.7,4.4728255],[2557.6,9.12951303],[2557.4,3.91016]],[[2558.3,7.31],[2558.5,3.90857],[2558.7,15.35064366],[2558.8,2.4131],[2558.9,3.79975679]]]
["bitfinex","ETHUSD",1724914819513,[[2558.1,3.90907],[2557.9,2.35348423],[2557.6,3.90985],[2557.5,9.12951303],[2557.4,3.91015]],[[2558.6,5.099616],[2558.7,9.13285002],[2558.8,7.31],[2558.9,7.70648036],[2559.9,4.73401203]]]
["bitfinex","ETHUSD",1724914878785,[[2560.3,2.4489],[2560.2,8.90592],[2560.1,3.906],[2559.7,8.03617303],[2559.6,7.42]],[[2561.0,3.90482],[2561.1,11.28399061],[2561.3,4.45435],[2561.4,14.9408],[2561.6,6.90383]]]
["bitfinex","ETHUSD",1724914913790,[[2562.1,0.71500583],[2562.0,7.4781],[2561.7,11.32355],[2561.2,4.12951303],[2560.8,3.90492]],[[2562.7,4.12951303],[2562.8,0.40854345],[2562.9,2.2958],[2563.2,2.8602621],[2563.3,7.15447758]]]
["bitfinex","ETHUSD",1724914964696,[[2560.2,7.88980897],[2560.1,2.4985],[2559.9,5.0],[2559.7,6.90667],[2558.5,4.94122063]],[[2560.8,3.90504],[2560.9,0.40887197],[2561.0,15.18879061],[2561.1,2.433],[2561.2,3.90445]]]
["bitfinex","ETHUSD",1724915015984,[[2561.5,5.184756],[2561.4,5.0],[2561.3,3.90416],[2561.2,2.277],[2561.0,4.12951303]],[[2562.1,3.90305],[2562.2,6.24928],[2562.4,11.67424761],[2562.5,2.44645197],[2562.7,3.90216]]]
["bitfinex","ETHUSD",1724915048053,[[2561.8,3.90342],[2561.7,5.0],[2561.6,6.34139],[2561.3,3.90424],[2561.2,1.71565499]],[[2562.2,2.86595875],[2562.3,11.05730758],[2562.4,4.58242624],[2562.5,6.16259],[2562.6,3.0]]]
["bitfinex","ETHUSD",1724915074092,[[2561.4,7.2707],[2561.3,7.80832],[2561.2,3.04611671],[2560.3,1.61954327],[2560.2,12.42]],[[2562.0,3.90321],[2562.2,6.57519625],[2562.3,8.87023529],[2562.5,7.9601746],[2562.6,15.48]]]
["bitfinex","ETHUSD",1724915132917,[[2561.6,2.3594],[2561.5,8.90386],[2561.3,3.90416],[2561.2,7.12017584],[2561.1,1.08113047]],[[2561.9,0.10468127],[2562.0,3.90325],[2562.1,3.90309],[2562.2,2.3094],[2562.4,0.390261]]]
["bitfinex","ETHUSD",1724915202405,[[2562.1,10.24322],[2562.0,0.07805966],[2561.8,6.520702],[2561.7,1.71535624],[2561.6,3.90378]],[[2562.6,6.39289],[2562.8,6.2258172],[2562.9,11.32194927],[2563.0,0.40872221],[2563.1,5.86080135]]]
["bitfinex","ETHUSD",1724915238262,[[2561.4,1.2180623],[2561.3,15.06353],[2561.2,1.021163],[2561.0,14.32469],[2560.2,3.90584]],[[2561.9,0.08097838],[2562.0,10.1069],[2562.1,2.45409285],[2562.3,2.86310832],[2563.5,4.73401203]]]
["bitfinex","ETHUSD",1724915271846,[[2560.0,2.0],[2559.6,3.90679],[2559.5,6.17717],[2559.2,5.0],[2559.1,8.02564699]],[[2560.1,2.55718457],[2560.2,3.90594],[2560.4,3.90569],[2560.5,11.27255457],[2560.6,6.90537]]]
["bitfinex","ETHUSD",1724915324638,[[2558.6,7.3559],[2558.4,3.90857],[2558.2,11.32892],[2557.8,16.32955],[2557.7,0.39084058]],[[2559.0,5.70152325],[2559.1,6.36929488],[2559.3,5.31512569],[2559.5,3.90706],[2559.6,6.3923441]]]
["bitfinex","ETHUSD",1724915343449,[[2560.0,3.90623],[2559.9,0.07812047],[2559.8,6.29179],[2559.6,1.015135],[2559.5,3.90694]],[[2560.4,9.60947417],[2560.5,14.8334],[2560.6,8.03393686],[2560.7,3.27327399],[2560.8,3.9051]]]
["bitfinex","ETHUSD",1724915423108,[[2558.4,22.45586436],[2558.2,4.90751212],[2558.0,3.90926],[2557.9,7.42],[2557.8,3.90949]],[[2558.5,1.79e-06],[2559.2,2.04916622],[2559.4,6.36617947],[2559.6,8.03263912],[2559.7,2.86883271]]]
["bitfinex","ETHUSD",1724915458077,[[2556.1,6.3171],[2556.0,3.91228],[2555.8,5.0],[2555.7,4.12571912],[2555.6,6.91294]],[[2556.7,5.60495314],[2556.8,7.15447758],[2556.9,3.911],[2557.1,14.97],[2557.2,7.12571912]]]
["bitfinex","ETHUSD",1724915478659,[[2556.4,5.0],[2556.2,10.22047],[2555.9,3.0],[2555.8,3.91264],[2555.7,4.12571912]],[[2556.8,5.14255465],[2556.9,2.4446],[2557.0,3.91093],[2557.1,11.2801967],[2557.6,12.48]]]
["bitfinex","ETHUSD",1724915552642,[[2556.4,3.91175],[2556.3,3.91181],[2556.2,2.4235],[2556.0,5.0],[2555.9,3.91249]],[[2556.5,2.52292043],[2556.8,12.44918427],[2556.9,3.91106],[2557.3,4.07081292],[2558.0,5.00642413]]]
["bitfinex","ETHUSD",1724915586194,[[2556.1,7.82418],[2556.0,9.21973809],[2555.6,11.33291],[2555.0,2.00801889]],[[2556.3,1.68705349],[2556.4,2.05164539],[2556.6,2.3841],[2556.7,2.46197447],[2556.8,3.91113]]]
["bitfinex","ETHUSD",1724915629933,[[2556.1,3.91211],[2556.0,6.72275889],[2555.9,3.91241],[2555.8,2.4585],[2555.6,11.33293]],[[2556.2,1.64237593],[2556.3,2.05278748],[2556.6,8.67208497],[2556.7,3.91135],[2556.8,2.87390247]]]
["bitfinex","ETHUSD",1724915680235,[[2556.3,3.91179],[2556.2,2.4132],[2556.1,10.63488889],[2555.7,10.42],[2543.3,27.82318536]],[[2556.4,1.64166782],[2556.5,2.05208477],[2556.8,8.83614098],[2557.0,13.93760539],[2557.7,0.1669491]]]
["bitfinex","ETHUSD",1724915707305,[[2556.3,3.9119],[2556.2,7.673434],[2556.1,1.72275889],[2556.0,5.0],[2555.9,3.91248]],[[2556.4,1.6410432],[2556.5,2.051304],[2556.8,2.46116087],[2556.9,6.27929],[2557.0,13.93672192]]]
["bitfinex","ETHUSD",1724915739493,[[2557.6,4.691914],[2557.4,3.91013],[2557.3,7.3885],[2557.1,8.04629263],[2557.0,8.702168]],[[2557.7,1.22628618],[2557.8,1.6361576],[2557.9,2.04563814],[2558.1,4.83706577],[2558.2,7.8181]]]
["bitfinex","ETHUSD",1724915776891,[[2556.8,8.91104],[2556.5,6.44336263],[2556.3,3.91185],[2556.2,7.42],[2555.8,16.55566263]],[[2557.3,1.22389706],[2557.4,1.6361576],[2557.5,4.49285508],[2557.7,2.4451861],[2557.9,11.29014021]]]
["bitfinex","ETHUSD",1724915837625,[[2558.3,8.90874],[2558.1,3.90914],[2558.0,4.12600741],[2557.9,9.7307],[2557.8,3.90959]],[[2558.8,6.27056578],[2558.9,3.90801],[2559.0,3.99904197],[2559.1,9.87056273],[2559.3,7.34380199]]]
["bitfinex","ETHUSD",1724915866300,[[2558.4,5.0],[2558.3,3.9087],[2558.1,6.26575],[2557.9,3.90941],[2555.9,23.13882917]],[[2558.6,2.0401737],[2558.8,2.44820844],[2558.9,3.90794],[2559.0,7.15447758],[2559.1,22.02458255]]]
["bitfinex","ETHUSD",1724915937845,[[2557.8,14.101047],[2557.6,3.90988],[2557.5,4.12600741],[2557.4,7.42],[2557.2,3.91037]],[[2557.9,1.63687639],[2558.1,2.04589693],[2558.3,2.45507632],[2558.5,6.77280571],[2558.7,3.90835]]]
["bitfinex","ETHUSD",1724915991930,[[2558.2,3.90899],[2558.0,3.90929],[2557.8,7.2534],[2557.7,5.630377],[2557.6,3.0]],[[2558.3,2.00087219],[2558.4,4.40334307],[2558.6,2.85680061],[2558.7,7.15447758],[2558.8,1.720627]]]
["bitfinex","ETHUSD",1724916036669,[[2557.5,3.91006],[2557.4,3.91022],[2557.3,5.0],[2557.1,10.52450571],[2556.7,14.33128]],[[2557.7,1.22457574],[2557.8,1.63276765],[2557.9,2.0373272],[2558.1,9.59927022],[2558.2,3.9091]]]
["bitfinex","ETHUSD",1724916066751,[[2557.2,8.91051],[2557.1,3.91063],[2556.9,2.3326],[2556.8,3.0],[2556.7,15.46030571]],[[2557.4,1.28506605],[2557.5,1.63216268],[2557.6,4.29103596],[2557.7,3.90976],[2557.9,2.44852315]]]
["bitfinex","ETHUSD",1724916099823,[[2558.4,15.03117042],[2558.2,8.2659472],[2558.1,4.12904571],[2557.9,7.42],[2557.8,6.9096]],[[2558.5,1.29007517],[2558.6,1.6329871],[2558.7,2.04422878],[2558.8,0.40934703],[2559.0,4.86277453]]]
["bitfinex","ETHUSD",1724916147760,[[2556.6,8.91144],[2556.5,3.91158],[2556.4,2.3717],[2556.0,11.55320743]],[[2556.9,0.60095968],[2557.0,3.1352479],[2557.1,5.54359256],[2557.2,12.6997727],[2557.8,15.32739792]]]
["bitfinex","ETHUSD",1724916218263,[[2554.1,3.91525],[2554.0,3.91531],[2553.9,2.4171],[2553.8,4.13771296]],[[2554.2,0.55],[2554.3,0.81336718],[2554.4,1.25753277],[2554.5,1.627013],[2554.6,3.91458]]]
["bitfinex","ETHUSD",1724916252324,[[2554.7,7.8287],[2554.6,2.4038],[2554.4,3.91473],[2554.3,4.13771296],[2554.2,7.42]],[[2554.8,1.62934593],[2554.9,2.03668241],[2555.2,2.44401889],[2555.3,9.49577758],[2555.4,12.06555914]]]
["bitfinex","ETHUSD",1724916290628,[[2554.2,3.91512],[2554.1,6.19087],[2553.9,4.21601691],[2553.7,3.91587],[2553.6,3.0]],[[2554.3,0.8131932],[2554.4,1.22294461],[2554.5,1.63059281],[2554.6,2.03358385],[2554.7,7.15447758]]]
["bitfinex","ETHUSD",1724916347434,[[2554.0,3.9154],[2553.9,2.4801],[2553.8,8.05333296],[2553.7,3.0],[2553.5,11.33612]],[[2554.1,1.63515909],[2554.2,2.04381388],[2554.5,6.36730666],[2554.6,0.55],[2554.7,9.13586944]]]
["bitfinex","ETHUSD",1724916361953,[[2553.7,3.91575],[2553.6,5.64189373],[2553.5,2.4801],[2553.4,3.0],[2553.3,3.91649]],[[2553.9,1.63186175],[2554.0,2.04358383],[2554.2,6.3674306],[2554.3,2.3601],[2554.4,3.91493]]]
["bitfinex","ETHUSD",1724916405134,[[2552.8,3.91726],[2552.7,3.91742],[2552.4,3.91785],[2552.3,4.15117373],[2548.2,6.11111719]],[[2553.0,1.63186175],[2553.1,2.03498162],[2553.2,9.58017758],[2553.3,6.35848795],[2554.7,1.17656907]]]
["bitfinex","ETHUSD",1724916443895,[[2551.7,7.8379],[2551.6,1.534427],[2551.5,4.703042],[2551.4,6.64346147],[2551.2,3.91969]],[[2551.8,1.22318299],[2552.0,1.63106987],[2552.1,2.03877355],[2552.2,7.15447758],[2552.3,2.44652826]]]
["bitfinex","ETHUSD",1724916495846,[[2553.2,3.91658],[2553.0,7.42],[2552.9,2.3079],[2552.8,4.15056147],[2552.7,16.33735]],[[2553.5,2.04060279],[2553.7,2.44872335],[2553.9,0.17043394],[2554.0,5.81760746],[2554.2,11.44037833]]]
["bitfinex","ETHUSD",1724916556531,[[2553.6,7.83208],[2553.5,2.3978],[2553.3,3.91644],[2553.0,13.06377424],[2551.0,1.71765408]],[[2553.7,2.86225465],[2553.9,0.17043975],[2554.0,5.74013831],[2554.2,1.72684424],[2554.5,7.32442161]]]
["bitfinex","ETHUSD",1724916591363,[[2553.4,3.91634],[2553.3,3.91637],[2553.1,2.3894],[2553.0,3.91695],[2552.9,0.23978]],[[2553.5,2.8659616],[2553.8,10.65769785],[2553.9,1.90743341],[2554.0,12.92311807],[2554.1,3.91539]]]
["bitfinex","ETHUSD",1724916642516,[[2554.1,3.91514],[2554.0,3.91528],[2553.9,1.72684424],[2553.8,3.91571],[2553.7,2.4222]],[[2554.2,2.04312259],[2554.4,2.45022782],[2554.5,2.2898],[2554.7,6.77297912],[2554.8,3.91421]]]
["bitfinex","ETHUSD",1724916658071,[[2553.7,3.9158],[2553.5,3.91609],[2553.4,1.72684424],[2553.3,6.33867],[2552.3,0.16119618]],[[2553.9,2.45394452],[2554.1,5.15273528],[2554.2,11.06961758],[2554.3,7.2968023],[2554.4,0.67024032]]]
["bitfinex","ETHUSD",1724916735336,[[2554.9,3.91404],[2554.8,3.9142],[2554.7,2.42],[2554.5,1.72684424],[2554.4,3.91479]],[[2555.0,2.45639112],[2555.2,2.86578964],[2555.4,16.91987159],[2555.5,3.91323],[2555.8,8.63953424]]]
["bitfinex","ETHUSD",1724916776877,[[2556.2,7.8241],[2555.9,2.03016061],[2555.8,8.05215013],[2555.7,2.3456],[2555.3,4.04233116]],[[2556.3,1.63528286],[2556.4,2.04470651],[2556.6,11.9639254],[2556.8,7.18347428],[2556.9,3.0]]]
["bitfinex","ETHUSD",1724916823887,[[2557.1,3.91068],[2557.0,3.91083],[2556.8,0.07821167],[2556.7,3.91125],[2556.5,7.19883733]],[[2557.2,2.04427777],[2557.4,4.79883332],[2557.7,13.92623646],[2557.9,14.42992449],[2558.2,3.90907]]]
["bitfinex","ETHUSD",1724916874337,[[2558.0,3.90915],[2557.8,3.90949],[2557.7,2.2878],[2557.6,8.04953013],[2556.8,12.57999482]],[[2558.5,2.4552],[2558.6,3.90846],[2558.7,3.90824],[2558.9,11.19627383],[2559.1,11.45668337]]]
["bitfinex","ETHUSD",1724916894601,[[2558.1,3.90915],[2557.9,3.90944],[2557.7,10.54409013],[2556.9,3.91083],[2556.2,1.64114069]],[[2558.3,4.32471516],[2558.5,6.36471819],[2558.7,2.86554123],[2558.8,3.0],[2559.0,19.77271057]]]
["bitfinex","ETHUSD",1724916956147,[[2561.5,4.69247428],[2561.3,3.90416],[2561.2,2.2841],[2559.8,3.90642],[2559.2,0.82057034]],[[2562.0,3.90321],[2562.2,11.87215906],[2562.3,5.3476224],[2562.4,4.51015528],[2562.7,3.90226]]]
["bitfinex","ETHUSD",1724917007965,[[2561.3,3.90425],[2561.1,3.90446],[2560.9,0.07808379],[2560.8,6.30767],[2560.7,1.71637076]],[[2561.4,0.08384705],[2561.6,5.36658669],[2561.7,3.90365],[2561.8,3.38639178],[2561.9,5.61974076]]]
["bitfinex","ETHUSD",1724917014474,[[2560.0,3.90623],[2559.9,4.17727076],[2559.8,3.90645],[2559.6,3.90681],[2559.4,0.43701379]],[[2560.1,1.63778814],[2560.2,2.04794484],[2560.3,0.08316837],[2560.4,2.45725494],[2560.5,3.9055]]]
["bitfinex","ETHUSD",1724917075781,[[2559.6,3.90686],[2559.5,3.90695],[2559.3,0.07813779],[2559.2,8.04856355],[2558.8,3.90807]],[[2559.7,0.06857974],[2559.8,3.38252761],[2560.1,17.55485625],[2560.2,4.40293498],[2560.4,2.12826102]]]
["bitfinex","ETHUSD",1724917119485,[[2558.4,3.90869],[2558.3,3.90874],[2558.1,1.71911355],[2558.0,9.23877],[2557.8,7.42]],[[2558.5,2.04526655],[2558.7,2.49471325],[2558.8,2.3503],[2558.9,7.93337636],[2559.1,11.21772]]]
["bitfinex","ETHUSD",1724917186408,[[2557.6,3.90991],[2557.5,3.90996],[2557.4,1.71911355],[2557.1,9.33146],[2556.7,11.75171387]],[[2557.7,2.45798648],[2557.9,5.3447509],[2558.0,3.9093],[2558.2,3.82631382],[2558.3,11.21897]]]
["bitfinex","ETHUSD",1724917247322,[[2556.3,7.82362],[2556.1,9.13911355],[2555.9,5.3461],[2555.8,16.33258],[2554.8,2.05238487]],[[2556.5,2.47388194],[2556.6,0.40955876],[2556.7,2.45795734],[2556.9,6.7785969],[2557.2,5.10648601]]]
["bitfinex","ETHUSD",1724917282618,[[2556.3,17.49729034],[2555.9,11.33251],[2553.9,7.59903216],[2553.8,1.56892],[2549.1,110.18519531]],[[2556.4,1.6938625],[2556.5,1.63842541],[2556.6,2.04789704],[2556.9,4.93167645],[2557.2,3.91053]]]
["bitfinex","ETHUSD",1724917321619,[[2557.2,8.10004],[2556.9,5.63004355],[2556.8,7.42],[2556.7,2.3187],[2556.6,8.46709537]],[[2557.3,2.09404358],[2557.5,2.4389],[2557.6,2.86711215],[2557.8,6.77679718],[2558.0,14.99645997]]]
["bitfinex","ETHUSD",1724917370402,[[2557.3,3.91034],[2557.2,3.9104],[2556.9,8.63007355],[2556.8,2.4967],[2556.7,7.42]],[[2557.5,4.84625097],[2557.7,2.8736861],[2557.8,3.90961],[2558.0,16.33307526],[2558.2,8.36016764]]]
["bitfinex","ETHUSD",1724917453402,[[2556.5,3.91151],[2556.4,3.91162],[2556.2,1.71911355],[2556.1,6.26198],[2555.6,7.42]],[[2556.6,0.81831134],[2556.7,1.22815147],[2556.8,1.63846733],[2556.9,2.87906667],[2557.0,2.04556313]]]
["bitfinex","ETHUSD",1724917513516,[[2555.2,3.91345],[2555.1,2.3043],[2555.0,1.0],[2554.7,3.91429],[2554.4,8.24088461]],[[2555.6,2.46292262],[2555.7,0.88299281],[2555.8,3.91269],[2555.9,9.23909973],[2556.1,5.11332879]]]
["bitfinex","ETHUSD",1724917558739,[[2556.7,3.91129],[2556.5,6.25631],[2556.2,8.04770123],[2556.0,3.91226],[2555.1,0.82088461]],[[2556.9,2.45207405],[2557.1,2.86075306],[2557.2,2.3578],[2557.3,11.73381198],[2557.4,15.85926456]]]
["bitfinex","ETHUSD",1724917616773,[[2557.4,3.91022],[2557.3,3.91028],[2557.2,2.454],[2557.0,3.91075],[2556.9,4.13173166]],[[2557.5,2.45494004],[2557.8,5.28959671],[2557.9,3.90952],[2558.0,10.69321424],[2558.1,3.90927]]]
["bitfinex","ETHUSD",1724917640077,[[2557.4,3.9102],[2557.3,3.91029],[2557.2,2.3161],[2556.9,8.04267166],[2556.7,7.42]],[[2557.6,2.45579279],[2557.7,2.3466],[2557.8,2.86509159],[2557.9,4.82734116],[2558.0,3.90932]]]
["bitfinex","ETHUSD",1724917725585,[[2557.4,3.91022],[2557.3,5.63184229],[2557.2,2.4245],[2557.0,3.91081],[2556.7,11.33127]],[[2557.5,2.040214],[2557.8,2.44825681],[2557.9,17.44033],[2558.0,2.85629961],[2558.2,3.78322216]]]
["bitfinex","ETHUSD",1724917764024,[[2558.1,3.90915],[2557.9,3.90931],[2557.8,1.72147229],[2557.7,2.488],[2557.5,10.42]],[[2558.2,0.24586183],[2558.3,2.86979699],[2558.6,9.58073477],[2558.8,4.95593972],[2558.9,7.31]]]
["bitfinex","ETHUSD",1724917791335,[[2558.6,3.90838],[2558.5,3.90842],[2558.4,2.2605],[2558.3,1.7197216],[2558.2,3.90896]],[[2558.8,1.63451673],[2559.1,2.3212],[2559.2,11.21747],[2559.3,3.90743],[2559.6,6.03566394]]]
["bitfinex","ETHUSD",1724917855881,[[2555.4,0.55],[2555.3,10.17163],[2555.2,4.13414599],[2555.0,1.0],[2554.9,3.91403]],[[2555.8,3.91268],[2555.9,3.91251],[2556.1,3.328282],[2556.2,11.22208],[2561.0,10.0]]]
["bitfinex","ETHUSD",1724917889485,[[2556.4,4.46175],[2556.2,3.912],[2556.0,6.42661683],[2555.9,3.91248],[2554.3,2.04765824]],[[2556.5,2.10514077],[2556.7,2.2793],[2556.8,6.35720357],[2556.9,11.22105],[2557.2,6.98439913]]]
["bitfinex","ETHUSD",1724917933014,[[2557.0,3.91082],[2556.9,3.91089],[2556.8,6.58981683],[2556.6,6.9114],[2556.2,4.35116099]],[[2557.5,7.54105187],[2557.6,2.1177193],[2557.7,5.94496119],[2557.9,0.29189078],[2558.0,13.66145142]]]
["bitfinex","ETHUSD",1724917957450,[[2557.6,8.36982],[2557.5,4.13471683],[2557.4,6.33939],[2557.2,10.42],[2557.1,4.13471683]],[[2557.7,0.40942852],[2557.9,1.22240187],[2558.0,1.62899142],[2558.1,2.04132203],[2558.2,2.3511]]]
["bitfinex","ETHUSD",1724918028469,[[2557.1,21.82574557],[2557.0,1.64439978],[2556.9,3.91092],[2556.6,7.42],[2556.5,3.91159]],[[2557.2,1.23002294],[2557.3,1.63991887],[2557.5,2.05050786],[2557.7,2.46060944],[2557.9,2.87071101]]]
["bitfinex","ETHUSD",1724918072251,[[2556.9,16.19860987],[2556.8,7.42],[2556.7,3.91127],[2556.4,12.42],[2556.3,6.91179]],[[2557.0,1.67318344],[2557.1,2.04800066],[2557.4,2.4576008],[2557.5,2.4374],[2557.6,3.27659298]]]
["bitfinex","ETHUSD",1724918195138,[[2556.1,0.55],[2556.0,9.62538244],[2555.9,2.494],[2555.6,3.91289],[2550.8,30.0]],[[2556.2,2.46491443],[2556.4,2.87573351],[2556.6,3.39696021],[2556.7,9.49642763],[2556.8,11.22123]]]
["bitfinex","ETHUSD",1724918216468,[[2556.3,3.91182],[2556.2,2.8755],[2556.1,1.72259305],[2555.9,3.91249],[2555.6,3.91296]],[[2556.5,2.87530107],[2556.7,1.74442021],[2556.8,13.12364939],[2556.9,4.52485255],[2557.0,10.98617378]]]
["bitfinex","ETHUSD",1724918248996,[[2555.5,3.91312],[2555.4,1.72259305],[2555.3,6.29891],[2555.1,3.91366],[2554.3,4.73537173]],[[2555.7,2.46416961],[2555.9,6.78738454],[2556.0,6.40224],[2556.1,7.31],[2556.2,4.02672574]]]
["bitfinex","ETHUSD",1724918341961,[[2555.0,0.61],[2554.4,2.2771],[2554.3,3.91486],[2554.2,7.42],[2554.1,1.72259305]],[[2555.1,11.69521296],[2555.3,5.80020134],[2555.5,7.31],[2555.6,4.32348266],[2556.2,5.44081093]]]
["bitfinex","ETHUSD",1724918394629,[[2554.4,3.91469],[2554.2,6.21741],[2554.0,1.72259305],[2553.9,6.91555],[2553.5,3.91607]],[[2554.5,2.46375125],[2554.7,3.82439916],[2554.8,6.62556931],[2555.0,3.3953572],[2555.1,1.72259305]]]
["bitfinex","ETHUSD",1724918408170,[[2554.3,14.70108],[2554.2,4.49371799],[2554.0,3.91542],[2553.9,0.4127793],[2553.7,3.91574]],[[2554.4,1.23047522],[2554.5,2.05052888],[2554.7,2.05102744],[2554.9,2.46123293],[2555.1,2.87143842]]]
["bitfinex","ETHUSD",1724918467135,[[2554.5,3.91466],[2554.3,3.9149],[2554.2,6.52416525],[2554.0,3.91535],[2553.7,3.91586]],[[2554.6,2.04675805],[2554.8,4.75300966],[2555.0,3.91391],[2555.1,6.77927127],[2556.2,8.66294271]]]
["bitfinex","ETHUSD",1724918499438,[[2553.9,10.40641724],[2553.8,3.91558],[2553.5,6.91614],[2553.1,11.33665],[2552.9,3.91705]],[[2554.0,1.22928187],[2554.1,1.63875442],[2554.2,2.04844303],[2554.4,8.85162164],[2554.6,3.91452]]]
["bitfinex","ETHUSD",1724918551052,[[2556.2,6.17255],[2556.1,2.90719447],[2556.0,0.0782371],[2555.8,3.91265],[2555.7,0.95518659]],[[2556.5,1.22491657],[2556.6,1.63302965],[2556.7,9.35315671],[2556.9,2.4629],[2557.0,2.4527005]]]
["bitfinex","ETHUSD",1724918604860,[[2556.1,3.96259187],[2556.0,3.91223],[2555.8,2.53158712],[2555.7,11.44045119],[2555.4,6.91327]],[[2556.2,2.0440831],[2556.4,1.97],[2556.5,2.45289972],[2556.6,3.91149],[2556.7,14.08308634]]]
["bitfinex","ETHUSD",1724918639566,[[2558.9,3.90792],[2558.8,3.95495624],[2558.4,3.98681714],[2558.3,6.59945014],[2558.1,4.45913]],[[2559.0,1.22561121],[2559.1,4.09572171],[2559.2,2.04756277],[2559.5,2.86649014],[2559.6,3.90695]]]
["bitfinex","ETHUSD",1724918679562,[[2554.8,1.05006348],[2554.7,3.91425],[2554.6,2.2585],[2554.5,8.04741014],[2554.3,7.42]],[[2555.3,3.91351],[2555.4,3.91339],[2555.6,2.3627],[2555.8,3.91269],[2555.9,4.13285014]]]
["bitfinex","ETHUSD",1724918736332,[[2555.0,15.80431931],[2554.9,1.01730367],[2554.8,8.04702014],[2554.6,3.0],[2554.5,4.548017]],[[2555.1,1.61383953],[2555.9,7.31],[2556.0,3.91237],[2556.1,6.39839335],[2556.2,3.91213]]]
["bitfinex","ETHUSD",1724918749623,[[2555.3,3.91341],[2555.1,3.91363],[2554.9,3.28390367],[2554.8,8.04696014],[2553.3,0.809554]],[[2555.5,1.22313601],[2555.6,1.61383953],[2555.7,2.03849508],[2555.8,6.26108],[2555.9,9.7561941]]]
["bitfinex","ETHUSD",1724918794411,[[2553.5,3.91617],[2553.3,3.91646],[2553.2,3.17697584],[2553.0,8.04978014],[2552.9,7.42]],[[2553.6,0.81579489],[2553.8,1.22508005],[2553.9,4.01139628],[2554.0,5.95326078],[2554.2,6.36049493]]]
["bitfinex","ETHUSD",1724918836005,[[2553.2,7.8333],[2553.1,2.57563937],[2553.0,6.35798],[2552.9,5.4364402],[2552.8,4.75187214]],[[2553.3,1.22762612],[2553.5,1.63598627],[2553.6,2.04403937],[2553.8,2.45284724],[2553.9,7.31]]]
["bitfinex","ETHUSD",1724918888730,[[2553.4,7.83268],[2553.2,0.41860599],[2553.1,3.91674],[2553.0,2.2639],[2552.9,4.91627214]],[[2553.5,1.22702163],[2553.6,1.63445833],[2553.7,2.04477213],[2553.8,9.7149],[2554.0,14.93372655]]]
["bitfinex","ETHUSD",1724918938938,[[2554.3,3.91485],[2554.1,3.9152],[2554.0,2.3083],[2553.8,8.04847014],[2553.7,3.0]],[[2554.5,1.22373771],[2554.6,1.63374754],[2554.7,5.95343216],[2555.0,6.36089859],[2556.1,1.0332457]]]
["bitfinex","ETHUSD",1724918975992,[[2552.2,3.91808],[2552.1,2.2665],[2551.3,10.42],[2551.2,4.556278]],[[2552.5,7.31],[2552.7,1.22798599],[2552.8,16.51574754],[2552.9,5.95589892],[2553.0,4.32688849]]]
["bitfinex","ETHUSD",1724919005466,[[2551.5,3.91926],[2551.3,3.91951],[2551.2,2.3366],[2551.1,3.91985],[2550.7,8.05333014]],[[2551.7,2.45355579],[2551.8,1.1716929],[2551.9,6.26505],[2552.0,5.86248175],[2552.1,4.3280659]]]
["bitfinex","ETHUSD",1724919057428,[[2552.1,3.91825],[2551.9,6.39004],[2551.7,12.7602998],[2551.5,3.91922],[2551.4,12.42]],[[2552.2,1.99678352],[2552.5,2.86898069],[2552.7,13.69204344],[2552.9,3.0],[2553.2,11.99003778]]]
["bitfinex","ETHUSD",1724919072755,[[2551.5,3.91922],[2551.4,3.91928],[2551.3,2.4103],[2551.1,11.33986],[2551.0,4.1479466]],[[2551.6,2.46688876],[2551.8,2.93656985],[2552.0,9.71812314],[2552.1,3.91835],[2552.3,4.07199335]]]
["bitfinex","ETHUSD",1724919114565,[[2550.0,1.45],[2549.5,4.92224],[2549.3,6.2315],[2549.0,3.92303],[2548.5,7.1479466]],[[2550.1,17.62550849],[2550.2,1.07078197],[2550.3,2.44908934],[2550.4,3.0],[2550.5,3.92087]]]
["bitfinex","ETHUSD",1724919159852,[[2551.1,3.91985],[2551.0,3.91987],[2550.7,14.8755],[2550.6,8.07706177],[2550.5,16.15775418]],[[2551.7,3.91904],[2551.8,2.4857],[2551.9,3.91874],[2552.1,7.31018],[2552.2,4.15643177]]]
["bitfinex","ETHUSD",1724919218044,[[2552.9,3.91709],[2552.6,0.78592638],[2552.5,2.8495],[2552.4,4.931421],[2552.3,4.15643177]],[[2553.1,2.46077781],[2553.3,5.22460744],[2553.6,3.39125942],[2553.7,4.15643177],[2553.9,4.32597944]]]
["bitfinex","ETHUSD",1724919234635,[[2552.2,3.9181],[2552.1,12.472152],[2552.0,2.2596],[2551.8,8.07520177],[2551.6,19.75]],[[2552.4,2.05182284],[2552.6,2.2803]]]
["bitfinex","ETHUSD",1724919269386,[[2551.0,3.9984223],[2550.9,3.92007],[2550.8,2.3444],[2550.7,4.15643177],[2550.6,3.0]],[[2551.1,0.03779014],[2551.2,1.22732856],[2551.3,1.63716396],[2551.4,2.04997351],[2551.6,2.4647]]]
["bitfinex","ETHUSD",1724919347874,[[2553.0,3.91694],[2552.9,3.91699],[2552.7,7.42],[2552.6,6.33493],[2552.5,16.57643177]],[[2553.4,1.22803841],[2553.5,8.94654632],[2553.6,5.95727844],[2553.9,2.44940212],[2554.2,7.32527744]]]
["bitfinex","ETHUSD",1724919358916,[[2553.2,3.91665],[2553.0,3.91685],[2552.8,3.91722],[2552.7,11.50882734],[2551.7,3.91892]],[[2553.4,2.45753025],[2553.6,2.86711862],[2553.7,5.56817625],[2553.8,3.91582],[2553.9,5.11421121]]]
["bitfinex","ETHUSD",1724919419526,[[2554.1,3.91527],[2554.0,3.9154],[2553.9,2.4899],[2553.7,3.91587],[2553.6,7.42]],[[2554.4,2.45576103],[2554.6,10.69424454],[2554.8,4.93251982],[2554.9,2.3421],[2555.1,7.99103015]]]
["bitfinex","ETHUSD",1724919455356,[[2555.5,3.91303],[2555.4,2.26],[2555.3,3.9134],[2555.2,19.75],[2555.1,11.55741815]],[[2555.8,2.4619525],[2556.0,2.87246339],[2556.1,3.9123],[2556.3,3.39309738],[2556.5,14.3917283]]]
["bitfinex","ETHUSD",1724919518086,[[2555.8,3.91266],[2555.6,3.91297],[2555.3,6.34633],[2555.0,4.13773219],[2551.0,0.039244]],[[2556.0,2.45570563],[2556.2,5.24138991],[2556.3,7.82393],[2556.4,0.40987168],[2556.5,10.52200152]]]
["bitfinex","ETHUSD",1724919571042,[[2556.6,7.82267],[2556.5,1.153208],[2556.4,2.3377],[2556.2,11.05109979],[2556.0,1.14800255]],[[2556.8,1.63411161],[2556.9,2.04401701],[2557.1,3.91075],[2557.2,4.91532041],[2557.3,3.91039]]]
["bitfinex","ETHUSD",1724919597272,[[2556.8,1.014183],[2556.6,6.23057],[2556.4,3.91165],[2556.3,4.13907979],[2556.2,3.912]],[[2557.1,3.91075],[2557.3,6.30306],[2557.4,1.62934288],[2557.5,6.17575839],[2557.6,3.90992]]]
["bitfinex","ETHUSD",1724919631644,[[2555.9,3.91251],[2555.8,22.477282],[2555.7,3.91282],[2555.4,13.699584],[2555.3,4.13907979]],[[2556.0,1.63179831],[2556.1,2.03961848],[2556.3,4.70404218],[2556.4,7.82368],[2556.6,3.49153995]]]
["bitfinex","ETHUSD",1724919672494,[[2554.3,7.82973],[2554.2,0.07829125],[2554.1,2.4496],[2554.0,22.858556],[2553.8,11.3357]],[[2554.5,1.62981981],[2554.7,2.0375838],[2554.8,3.9142],[2554.9,4.73030056],[2555.1,5.85261733]]]
["bitfinex","ETHUSD",1724919730223,[[2548.0,3.92463],[2547.7,2.2761],[2547.4,3.92553],[2547.2,7.42],[2547.1,23.88907979]],[[2548.4,4.13907979],[2548.5,3.92401],[2548.7,2.48042086],[2548.8,3.0],[2549.0,3.92318]]]
["bitfinex","ETHUSD",1724919758339,[[2550.0,3.92147],[2549.8,3.9218],[2549.6,27.24842962],[2549.5,7.29347479],[2549.4,3.92243]],[[2550.5,1.66017039],[2550.6,5.95043648],[2550.8,5.23489949],[2550.9,4.13907979],[2551.0,3.92006]]]
["bitfinex","ETHUSD",1724919788932,[[2549.8,11.133144],[2549.6,3.92217],[2549.5,23.88907979],[2549.4,7.42],[2549.3,3.9226]],[[2549.9,0.0449345],[2550.0,1.62894121],[2550.1,2.03727024],[2550.4,2.44472428],[2550.5,0.04451148]]]
["bitfinex","ETHUSD",1724919847260,[[2548.4,3.92398],[2548.3,3.92408],[2548.2,0.07847589],[2547.9,23.67476],[2547.8,2.2984]],[[2548.9,1.62492694],[2549.0,2.03018506],[2549.1,14.28483979],[2549.2,2.43622208],[2549.3,0.41088165]]]
["bitfinex","ETHUSD",1724919852869,[[2548.2,3.92423],[2547.7,6.19352],[2547.5,7.13907979],[2546.1,1.22964638],[2545.9,3.21372451]],[[2548.6,1.62492694],[2548.7,2.03018506],[2548.8,6.27122],[2548.9,4.53139179],[2549.0,6.35936208]]]
["bitfinex","ETHUSD",1724919923626,[[2549.5,7.92309555],[2549.4,3.72381598],[2549.3,3.92257],[2549.2,4.13907979],[2549.1,0.55]],[[2549.6,1.63412263],[2549.7,2.04122301],[2550.0,2.44946761],[2550.2,3.26845994],[2550.4,3.92103]]]
["bitfinex","ETHUSD",1724919959203,[[2549.7,19.75],[2549.2,11.34272],[2549.1,2.4826],[2548.9,6.92313],[2548.8,12.42]],[[2549.9,6.78677658],[2550.1,3.38419452],[2550.2,0.41074773],[2550.3,15.12509847],[2551.8,6.09734803]]]
["bitfinex","ETHUSD",1724919979051,[[2549.0,19.75],[2548.6,7.42],[2548.4,6.39388],[2548.3,12.42],[2548.2,3.0]],[[2549.1,8.87540525],[2549.2,3.9228],[2549.3,2.86516446],[2549.6,7.30672552],[2549.7,4.13907979]]]
["bitfinex","ETHUSD",1724920052325,[[2549.6,23.67218],[2549.4,3.36695243],[2549.3,6.32542],[2549.2,7.42],[2549.0,21.07518395]],[[2549.9,2.8658573],[2550.0,2.3087],[2550.1,7.30673393],[2550.3,1.73216395],[2550.4,4.47568008]]]
["bitfinex","ETHUSD",1724920082378,[[2550.6,3.92064],[2550.5,27.17],[2550.4,3.92085],[2550.2,14.7312],[2550.1,8.07712632]],[[2550.7,1.63307041],[2550.8,2.04185048],[2551.0,6.37065463],[2551.1,2.3601],[2551.2,3.91973]]]
["bitfinex","ETHUSD",1724920130574,[[2549.7,19.75],[2549.6,3.9221],[2549.5,7.42],[2549.4,6.21768],[2549.3,12.42]],[[2550.4,2.3869],[2550.5,7.30572188],[2550.7,8.22137914],[2550.9,0.392011],[2551.0,0.45365952]]]
["bitfinex","ETHUSD",1724920197948,[[2551.5,26.60132578],[2551.3,3.91954],[2551.2,2.4333],[2551.1,1.73185777],[2551.0,11.33995]],[[2551.6,2.04346407],[2551.8,2.45215689],[2551.9,3.91865],[2552.1,9.0535997],[2552.3,8.52180345]]]
["bitfinex","ETHUSD",1724920210039,[[2551.0,12.81917442],[2550.9,3.92016],[2550.6,3.92063],[2550.5,19.75],[2550.4,3.92086]],[[2551.1,4.02010068],[2551.4,2.45770134],[2551.6,2.86731823],[2551.8,7.83773],[2551.9,5.76181965]]]
["bitfinex","ETHUSD",1724920239971,[[2552.3,19.75],[2552.1,6.25999],[2552.0,3.91839],[2551.9,7.42],[2550.8,4.14]],[[2552.5,1.6349868],[2552.6,5.96176541],[2552.7,6.33341],[2552.8,2.45293849],[2553.1,7.0107178]]]
["bitfinex","ETHUSD",1724920325283,[[2550.2,23.67124],[2550.0,11.34144],[2549.8,5.4534],[2549.7,20.49094623],[2549.3,3.92256]],[[2550.4,1.63406253],[2550.5,2.04238736],[2550.7,2.45086483],[2550.8,3.92043],[2550.9,4.78394623]]]
["bitfinex","ETHUSD",1724920342233,[[2548.4,19.75],[2548.2,3.92425],[2548.1,3.92435],[2548.0,11.279932],[2547.9,2.2774]],[[2548.8,11.37235562],[2549.0,4.14895623],[2549.3,6.92268],[2549.6,3.92229],[2549.8,4.33247783]]]
["bitfinex","ETHUSD",1724920391928,[[2551.3,5.1202261],[2551.2,4.84439736],[2551.1,23.66977],[2551.0,2.2989],[2550.9,0.392026]],[[2551.7,3.91902],[2551.9,6.91874],[2552.0,4.83414576],[2552.2,10.50505633],[2552.7,7.86908719]]]
["bitfinex","ETHUSD",1724920442616,[[2551.3,4.359],[2551.0,3.91992],[2550.8,3.92022],[2550.7,19.75],[2549.3,6.20777699]],[[2551.5,7.30592542],[2551.6,3.91921],[2551.8,4.06489868],[2551.9,3.91868],[2552.0,5.3103]]]
["bitfinex","ETHUSD",1724920493424,[[2552.8,2.3061],[2552.7,23.66734],[2552.6,10.85997271],[2552.5,16.33761],[2552.4,3.08979843]],[[2553.1,3.9168],[2553.2,2.03754084],[2553.3,3.9165],[2553.4,2.44504901],[2553.6,3.91605]]]
["bitfinex","ETHUSD",1724920505940,[[2552.2,0.634863],[2552.1,6.34863],[2551.9,3.91857],[2551.7,1.012146],[2551.6,3.91905]],[[2552.5,2.45176387],[2552.7,6.77781118],[2552.8,3.91734],[2553.0,6.43324391],[2554.9,1.90255318]]]
["bitfinex","ETHUSD",1724920566967,[[2551.3,5.584678],[2551.2,3.91971],[2551.1,3.91977],[2550.9,19.75],[2550.8,3.9203]],[[2551.6,0.10355974],[2551.7,10.28866542],[2552.0,8.28976919],[2552.2,7.29572174],[2553.8,0.41404321]]]
["bitfinex","ETHUSD",1724920591240,[[2552.8,3.91726],[2552.7,2.4185],[2552.6,3.91744],[2552.4,19.75],[2552.3,3.91801]],[[2552.9,0.09798061],[2553.2,0.783317],[2553.3,7.83317],[2553.6,5.416],[2553.7,3.91592]]]
["bitfinex","ETHUSD",1724920633840,[[2552.2,6.30387],[2552.1,10.42],[2552.0,23.66844],[2551.9,12.42],[2551.1,3.91975]],[[2552.7,6.40322],[2552.8,6.37476716],[2553.1,2.86708002],[2553.2,3.91668],[2553.3,3.38673828]]]
["bitfinex","ETHUSD",1724920696800,[[2552.4,6.23231],[2552.3,22.61060186],[2552.2,7.42],[2552.1,3.0],[2551.1,5.32260603]],[[2552.8,0.09537988],[2552.9,2.45737374],[2553.0,6.35787],[2553.1,2.86693604],[2553.2,3.91673]]]
["bitfinex","ETHUSD",1724920756960,[[2552.0,6.45283206],[2551.8,11.33878],[2551.7,1.72809916],[2550.6,1.48293055],[2550.5,1.2308679]],[[2552.4,0.08844018],[2552.5,6.36836808],[2552.6,3.91758],[2552.7,4.58703749],[2552.9,2.4725]]]
["bitfinex","ETHUSD",1724920802373,[[2552.6,10.26374],[2552.3,1.72798306],[2552.2,11.33817],[2551.6,3.91895],[2550.9,2.05222153]],[[2552.7,0.4102563],[2553.3,8.63467464],[2553.4,1.72798306],[2553.5,2.86271375],[2553.7,6.91589]]]
["bitfinex","ETHUSD",1724920849809,[[2551.5,3.91926],[2551.4,1.30871514],[2551.3,1.966],[2551.2,2.4197],[2551.1,4.1534925]],[[2551.6,0.41039567],[2552.0,3.91859],[2552.1,2.46269399],[2552.2,4.0076389],[2552.3,6.6049523]]]
["bitfinex","ETHUSD",1724920859466,[[2551.4,3.91939],[2551.3,4.2773],[2551.2,23.66962],[2551.1,7.42],[2550.9,8.0736625]],[[2551.6,0.41039567],[2551.8,3.91881],[2551.9,2.3155],[2552.0,3.9185],[2552.1,0.12949399]]]
["bitfinex","ETHUSD",1724920917512,[[2550.4,2.2572],[2549.5,25.40353567],[2549.4,22.84]],[[2550.5,10.10793019],[2550.7,2.8680812],[2550.9,6.38792092],[2551.3,1.44240057]]]
["bitfinex","ETHUSD",1724920973356,[[2550.1,3.92126],[2549.9,2.3029],[2549.8,7.42],[2549.7,3.92194],[2549.5,19.75]],[[2550.4,0.52697765],[2550.6,3.92067],[2550.7,9.10221989],[2550.9,3.3910615],[2551.0,4.15511257]]]
["bitfinex","ETHUSD",1724921052560,[[2550.8,13.36110751],[2550.7,2.4305],[2550.6,1.73101744],[2550.3,11.34109],[2550.1,26.67127]],[[2550.9,0.4105061],[2551.5,2.2835],[2551.7,5.65008744],[2551.9,9.78618843],[2552.1,7.43506745]]]
["bitfinex","ETHUSD",1724921131245,[[2550.2,3.92126],[2550.1,3.92134],[2550.0,22.1446],[2549.8,5.65287744],[2549.1,0.35809234]],[[2550.3,0.41047041],[2550.7,6.79383148],[2550.8,2.2869],[2550.9,9.04535575],[2551.1,7.98538511]]]
["bitfinex","ETHUSD",1724921176053,[[2550.4,6.26552],[2550.3,4.15304743],[2549.9,7.42],[2549.7,20.4364057],[2549.5,12.59067465]],[[2551.5,6.24879],[2551.6,0.39192],[2551.7,3.91904],[2551.8,4.15304743],[2551.9,2.86404395]]]
["bitfinex","ETHUSD",1724921206459,[[2550.5,19.75],[2550.4,15.2618],[2550.0,9.41455],[2549.8,16.57304743],[2548.1,3.39671969]],[[2550.9,6.37589],[2551.0,3.92005],[2551.2,4.56360413],[2551.3,6.7869982],[2552.5,4.67843198]]]
["bitfinex","ETHUSD",1724921265657,[[2549.0,3.9231],[2548.9,3.92318],[2548.8,2.3973],[2548.6,3.92367],[2548.5,19.75]],[[2549.1,0.08164871],[2549.5,7.20428543],[2549.6,6.39318],[2549.7,6.39185981],[2549.8,4.15304743]]]
["bitfinex","ETHUSD",1724921281835,[[2548.6,3.92371],[2548.5,24.10463049],[2548.3,3.067827],[2548.2,7.42],[2548.1,3.92448]],[[2549.0,3.92312],[2549.2,6.78781218],[2549.3,3.87667565],[2549.4,4.15304743],[2549.5,7.71716174]]]
["bitfinex","ETHUSD",1724921330133,[[2548.9,3.92312],[2548.8,0.07845647],[2548.7,2.2543],[2548.4,3.92396],[2548.3,1.73198076]],[[2549.7,2.3134],[2549.8,3.92189],[2550.0,3.92164],[2550.1,0.622727],[2550.2,4.47128]]]
["bitfinex","ETHUSD",1724921368913,[[2549.2,3.92276],[2549.1,2.5367507],[2548.9,1.73284374],[2548.7,5.23626834],[2548.6,22.75333925]],[[2549.6,2.2875],[2549.8,7.84394],[2549.9,4.59414408],[2550.1,4.00263803],[2550.2,3.92132]]]
["bitfinex","ETHUSD",1724921450432,[[2549.0,3.9231],[2548.9,3.92318],[2548.8,2.374],[2548.6,3.92371],[2548.4,1.73284374]],[[2549.1,0.51896418],[2549.5,12.57765374],[2549.6,5.11467471],[2549.8,3.37929013],[2550.0,3.92158]]]
["bitfinex","ETHUSD",1724921472663,[[2550.4,7.84188],[2550.3,0.07841911],[2550.2,2.3789],[2550.1,3.92139],[2550.0,19.74999]],[[2550.5,0.50216084],[2550.9,2.2805],[2551.0,3.92003],[2551.1,2.8673698],[2551.2,8.07490929]]]
["bitfinex","ETHUSD",1724921526598,[[2550.0,3.92156],[2549.9,23.67158],[2549.8,2.3034],[2549.5,11.34225],[2549.2,12.42]],[[2550.3,0.0824318],[2550.4,2.87627639],[2550.5,6.3568],[2550.6,5.65185565],[2550.7,3.39760148]]]
["bitfinex","ETHUSD",1724921616209,[[2548.7,2.3193],[2548.6,23.67358],[2548.4,4.940772],[2548.2,9.15279448],[2548.1,3.92445]],[[2549.1,3.92296],[2549.2,3.92292],[2549.3,2.4733],[2549.4,1.73279448],[2549.5,0.0674378]]]
["bitfinex","ETHUSD",1724921626012,[[2548.4,3.92389],[2548.3,19.74999],[2548.2,13.78681],[2547.9,8.08511215],[2547.7,3.92507]],[[2548.9,3.98253972],[2549.0,11.41498673],[2549.1,2.4954],[2549.2,4.16040215],[2549.3,3.38432734]]]
["bitfinex","ETHUSD",1724921702716,[[2548.9,6.31043],[2548.8,23.67325],[2548.5,9.15345301],[2548.4,3.924],[2546.1,2.21298973]],[[2549.3,3.92266],[2549.5,4.7173273],[2549.6,4.02665301],[2549.8,3.92188],[2549.9,7.07657256]]]
["bitfinex","ETHUSD",1724921761851,[[2549.4,3.92248],[2549.2,3.92276],[2548.9,26.10332],[2548.8,9.15345301],[2544.2,99.22755637]],[[2549.7,1.05448358],[2549.8,10.54483583],[2550.0,9.05096509],[2550.2,3.0],[2550.3,7.99775256]]]
["bitfinex","ETHUSD",1724921804407,[[2550.0,23.67155],[2549.9,2.3692],[2549.8,3.92184],[2549.7,7.42],[2549.5,5.65576301]],[[2550.5,6.37149],[2550.6,5.31380123],[2550.7,4.61212225],[2550.8,3.0],[2550.9,7.32060804]]]
["bitfinex","ETHUSD",1724921892372,[[2549.6,6.41376],[2549.5,7.42],[2549.4,4.33807544],[2548.6,4.54530965],[2548.5,1.16172798]],[[2550.1,3.92143],[2550.2,3.92126],[2550.4,10.42513986],[2550.5,0.41074126],[2550.6,3.92066]]]
["bitfinex","ETHUSD",1724921930687,[[2550.0,3.92149],[2549.8,11.34176],[2549.7,19.74999],[2549.6,14.8049],[2549.5,5.65575301]],[[2550.4,2.886012],[2550.5,9.57530301],[2550.7,3.39508982],[2550.9,6.9202],[2551.0,4.07657256]]]
["bitfinex","ETHUSD",1724921974830,[[2551.3,19.74999],[2551.2,2.4194],[2551.1,1.73345301],[2550.9,0.50284483],[2550.8,12.42]],[[2551.8,3.9189],[2552.1,4.04835301],[2552.2,6.91822],[2552.6,3.91763],[2552.7,3.38695635]]]
["bitfinex","ETHUSD",1724922019943,[[2551.3,7.096716],[2551.2,2.2634],[2551.1,3.91977],[2551.0,27.16999],[2550.8,18.07378301]],[[2551.7,0.41046222],[2551.8,3.91881],[2551.9,11.48792636],[2552.1,4.07657256],[2552.3,3.91812]]]
["bitfinex","ETHUSD",1724922085904,[[2552.4,24.300959],[2552.2,3.91808],[2551.9,5.65871117],[2551.8,7.42],[2551.5,3.9191]],[[2552.5,0.41037907],[2552.9,3.91714],[2553.0,2.2522],[2553.2,1.74014117],[2553.3,3.0]]]
["bitfinex","ETHUSD",1724922148352,[[2553.6,0.07831249],[2553.5,6.91267177],[2553.4,23.66622],[2553.3,2.3042],[2553.1,3.91679]],[[2553.8,10.0],[2553.9,0.37432886],[2554.0,3.91543],[2554.2,7.97679489],[2554.4,7.30715656]]]
["bitfinex","ETHUSD",1724922177099,[[2555.2,1.97],[2555.0,3.91386],[2554.9,3.91404],[2554.8,19.74999],[2554.7,7.42]],[[2555.5,4.6470632],[2555.6,7.338632],[2555.9,8.07553655],[2556.0,4.19544149],[2556.3,3.38087812]]]
["bitfinex","ETHUSD",1724922253428,[[2553.2,2.40134628],[2553.0,0.07832766],[2552.9,3.91703],[2552.7,11.3373],[2552.6,19.74999]],[[2553.4,3.91646],[2553.5,4.16300655],[2553.6,3.91614],[2553.8,3.0],[2553.9,3.91563]]]
["bitfinex","ETHUSD",1724922313326,[[2552.8,2.3328],[2552.7,0.07833482],[2552.5,0.2360924],[2552.3,0.01762397],[2552.0,7.42]],[[2553.9,5.3982],[2554.0,4.07129057],[2556.4,10.73711044]]]
["bitfinex","ETHUSD",1724922357192,[[2552.3,2.29142397],[2551.4,0.01880165],[2550.8,0.07836433],[2550.6,4.2708534],[2550.5,8.26228526]],[[2552.6,0.10297297],[2552.8,0.4046303],[2553.0,3.5664008],[2553.1,2.4337],[2553.5,2.55044562]]]
["bitfinex","ETHUSD",1724922394059,[[2554.7,2.3383],[2554.2,7.42],[2554.0,12.42],[2553.7,19.74999],[2551.9,2.43878612]],[[2555.7,0.65235679],[2555.8,0.3568725],[2555.9,0.393],[2556.0,3.0],[2556.1,2.3687]]]
["bitfinex","ETHUSD",1724922426282,[[2554.9,2.2965],[2554.3,7.42],[2554.1,12.42],[2553.8,0.54412975],[2553.3,1.64396292]],[[2555.7,3.99921068],[2555.8,6.56594734],[2555.9,0.68145],[2556.1,0.1740745],[2558.2,7.45231426]]]
["bitfinex","ETHUSD",1724922479019,[[2554.5,2.4229],[2554.0,7.42],[2553.9,12.42],[2553.8,19.74999],[2553.0,0.82230592]],[[2555.1,0.40224072],[2555.2,7.62129057],[2555.3,2.3424],[2555.4,0.40995511],[2555.6,0.3926]]]
["bitfinex","ETHUSD",1724922540254,[[2554.8,0.07827518],[2554.7,2.59072],[2553.6,0.82230592],[2553.5,3.52852888],[2553.4,2.88705072]],[[2555.3,0.09587537],[2555.4,3.98311444],[2555.5,0.3926],[2555.6,0.1713725],[2555.8,4.07129057]]]
["bitfinex","ETHUSD",1724922596030,[[2554.3,0.98399],[2554.2,2.4199],[2554.1,7.42],[2553.9,12.42],[2553.7,19.74999]],[[2555.1,0.09134313],[2555.2,2.2812],[2555.3,3.0],[2555.4,0.3926],[2555.5,0.57997282]]]
["bitfinex","ETHUSD",1724922672070,[[2556.3,2.3037],[2556.2,8.41189],[2555.6,12.42],[2554.8,0.82230592],[2554.7,1.23345888]],[[2556.8,0.54372784],[2557.3,3.56336414],[2557.4,6.52689057],[2558.1,4.67843198],[2559.8,7.45231426]]]
["bitfinex","ETHUSD",1724922694083,[[2555.7,9.7804],[2555.6,12.42],[2555.2,19.74999],[2554.9,0.82230592],[2554.8,4.23345888]],[[2556.2,0.13410048],[2556.3,5.3347],[2556.5,0.40965443],[2556.8,4.07129057],[2565.6,0.011]]]
["bitfinex","ETHUSD",1724922799021,[[2556.4,2.3362],[2556.3,7.42],[2556.1,19.74999],[2556.0,12.42],[2555.3,3.0]],[[2557.0,0.11397607],[2557.1,2.295],[2557.2,0.42541838],[2557.6,0.80211176],[2557.7,3.17528674]]]
["bitfinex","ETHUSD",1724922860098,[[2556.7,2.269],[2556.6,0.07822226],[2556.4,7.42],[2556.3,19.74999],[2556.2,0.742]],[[2557.2,0.11401671],[2557.5,3.0],[2557.6,2.4492],[2557.9,0.80191679],[2558.2,0.3979328]]]
["bitfinex","ETHUSD",1724922901363,[[2557.1,2.8048],[2556.8,0.07819424],[2556.7,0.58794932],[2556.5,5.17945833],[2556.4,8.8629225]],[[2557.2,0.11401671],[2558.1,2.3016],[2558.3,4.08192372],[2558.9,0.40921414],[2559.1,6.67843198]]]
["bitfinex","ETHUSD",1724922973864,[[2558.9,0.55],[2558.8,0.07815583],[2558.7,0.85194587],[2558.6,2.3913],[2558.4,7.42]],[[2559.1,3.40901001],[2559.2,2.4511],[2559.8,4.08192372],[2560.4,0.3925],[2560.5,6.67843198]]]
["bitfinex","ETHUSD",1724923033902,[[2558.3,0.55],[2558.2,20.04195361],[2558.1,0.36147235],[2558.0,7.42],[2556.9,0.52032533]],[[2558.7,2.3759],[2559.3,0.40819237],[2564.1,10.16224672]]]
["bitfinex","ETHUSD",1724923103230,[[2559.1,0.28611826],[2557.6,7.42],[2557.4,12.42],[2557.3,19.74999],[2556.8,3.0]],[[2559.3,0.45566478],[2559.4,0.55],[2559.5,7.47392372],[2559.6,0.58687919],[2559.8,4.3597]]]
["bitfinex","ETHUSD",1724923122450,[[2558.0,0.55],[2557.9,0.4906799],[2557.7,4.356799],[2557.6,19.74999],[2556.4,1.22402416]],[[2558.5,3.40899323],[2558.6,2.2637],[2559.0,0.17475664],[2559.3,0.75616346],[2559.4,4.08192372]]]
["bitfinex","ETHUSD",1724923203132,[[2556.8,0.6282102],[2556.7,22.04899],[2556.5,7.42],[2556.4,12.42],[2556.1,0.52032533]],[[2557.3,2.3075],[2557.8,3.0],[2557.9,0.392],[2558.6,4.08192372],[2559.2,0.05]]]
["bitfinex","ETHUSD",1724923255518,[[2554.8,1.07963288],[2554.7,19.74999],[2554.6,2.29176035],[2554.5,7.42],[2554.4,2.3072]],[[2555.4,2.3556],[2555.7,3.0],[2555.8,0.40913314],[2556.9,0.392],[2557.0,2.0]]]
["bitfinex","ETHUSD",1724923295267,[[2555.2,1.98282514],[2555.1,19.74999],[2554.9,9.8099],[2554.4,12.94032533],[2554.2,0.6328357]],[[2555.7,2.4575],[2556.1,3.0],[2556.2,0.40922092],[2556.7,0.392],[2556.8,4.08192372]]]
["bitfinex","ETHUSD",1724923377311,[[2556.7,2.203539],[2556.6,19.74999],[2556.5,2.2854],[2556.3,7.42],[2556.1,12.42]],[[2557.3,2.3548],[2557.8,0.3925],[2557.9,3.0],[2558.8,0.1],[2560.6,7.44400887]]]
["bitfinex","ETHUSD",1724923446900,[[2558.0,19.74902391],[2557.7,7.42],[2557.6,2.4489],[2557.4,12.42],[2556.5,0.81546024]],[[2558.3,5.2527],[2558.7,0.3925],[2558.8,0.17693861],[2558.9,0.40950066],[2560.2,0.05]]]
["bitfinex","ETHUSD",1724923489755,[[2558.8,0.07815207],[2558.7,0.23363556],[2558.6,2.2582],[2557.5,0.36563614],[2557.4,0.81546024]],[[2559.3,2.2864],[2559.6,3.3925],[2559.8,6.47553191],[2560.8,0.05],[2568.5,0.011]]]
["bitfinex","ETHUSD",1724923543295,[[2558.6,0.321024],[2558.5,2.9184],[2557.6,4.94352415],[2557.5,3.26434123],[2557.4,1.63104831]],[[2559.0,3.06470775],[2559.1,2.4863],[2559.5,0.3925],[2559.6,0.40937196],[2560.1,0.51381709]]]
["bitfinex","ETHUSD",1724923549608,[[2557.9,2.4467],[2557.4,0.81552415],[2557.2,6.26432333],[2557.1,6.95091366],[2557.0,2.03835339]],[[2558.7,2.4731],[2559.4,3.0],[2559.5,0.3925],[2559.6,0.40937196],[2559.7,4.06980829]]]
["bitfinex","ETHUSD",1724923593777,[[2559.3,2.2904],[2559.2,0.254749],[2558.6,0.60773162],[2558.5,4.128],[2558.4,0.6877041]],[[2559.6,0.0567226],[2559.7,0.40922783],[2559.8,4.92461633]]]
["bitfinex","ETHUSD",1724923667851,[[2558.0,3.3],[2557.7,0.07817676],[2557.6,2.2808],[2556.9,0.81552415],[2556.8,1.22328623]],[[2558.3,2.4411],[2559.4,0.3918],[2559.5,3.0],[2559.8,1.92461633],[2560.5,4.7420615]]]
["bitfinex","ETHUSD",1724923696740,[[2559.3,7.42],[2559.0,12.42],[2558.5,19.75],[2558.4,0.7123],[2558.3,7.123]],[[2559.9,1.98487077],[2560.0,3.0],[2560.1,2.4132],[2560.8,0.3918],[2562.4,7.31]]]
["bitfinex","ETHUSD",1724923753394,[[2560.1,2.66167],[2559.5,0.07811111],[2559.4,0.55],[2559.0,5.30298286],[2558.9,1.22328623]],[[2560.8,3.0],[2560.9,2.4748],[2561.7,0.3918],[2562.3,4.7420615],[2562.5,0.05]]]
["bitfinex","ETHUSD",1724923791373,[[2560.8,2.4408],[2559.7,0.63469317],[2559.6,3.0],[2559.5,5.52380059],[2559.1,4.06588416]],[[2561.5,0.24245],[2561.6,2.4245],[2562.2,0.3918],[2562.3,3.0],[2564.3,0.36731875]]]
["bitfinex","ETHUSD",1724923817046,[[2559.9,2.4984],[2559.7,19.75],[2559.5,0.58527644],[2559.4,12.42],[2559.2,8.23552415]],[[2561.0,2.4683],[2561.4,4.80316785]]]
["bitfinex","ETHUSD",1724923881649,[[2557.7,2.4576],[2557.5,0.51431515],[2557.4,0.69244317],[2557.0,7.42],[2556.9,19.75]],[[2558.4,2.4115],[2558.9,3.0],[2559.1,0.71620659],[2559.8,4.0645974],[2559.9,2.0]]]
["bitfinex","ETHUSD",1724923902685,[[2557.3,2.3624],[2557.1,19.75],[2557.0,0.69244317],[2556.5,8.64328623],[2552.1,37.0701802]],[[2558.4,2.4253],[2558.5,3.0],[2558.6,0.54173],[2558.8,0.17758694],[2558.9,0.55]]]
["bitfinex","ETHUSD",1724923955591,[[2558.5,19.75],[2558.2,7.42],[2558.1,2.3304],[2557.9,12.42],[2557.4,3.81532765]],[[2558.9,3.0],[2559.0,2.8435341],[2559.2,0.40924098],[2559.7,4.4566974],[2560.5,6.7180615]]]
["bitfinex","ETHUSD",1724924063391,[[2557.4,2.2866],[2557.0,7.42],[2556.7,32.17],[2556.3,3.0],[2555.8,0.17145038]],[[2558.4,2.2719],[2558.7,3.0],[2558.8,0.80143438],[2559.4,2.92289707],[2559.8,0.05]]]
["bitfinex","ETHUSD",1724924104848,[[2559.0,0.07814713],[2558.9,22.1168],[2558.5,7.42],[2557.8,0.81578764],[2557.5,2.03287018]],[[2559.8,5.437],[2559.9,0.40931461],[2560.2,0.3921],[2560.3,0.2],[2560.7,3.0]]]
["bitfinex","ETHUSD",1724924131364,[[2559.3,2.4363],[2558.4,7.42],[2558.3,19.75],[2558.1,12.42],[2557.3,1.567196]],[[2559.9,0.0781472],[2560.1,3.0],[2560.2,2.86813752],[2560.4,0.22688],[2560.6,0.50907803]]]
["bitfinex","ETHUSD",1724924233109,[[2560.8,7.42],[2560.6,19.75],[2560.5,12.42],[2560.1,2.3465],[2559.5,0.80976723]],[[2561.1,2.2553],[2561.4,0.14813629],[2561.5,3.0],[2562.7,0.05],[2565.4,8.81309998]]]
["bitfinex","ETHUSD",1724924272158,[[2559.5,0.32521503],[2559.4,2.4709],[2559.1,0.2549044],[2559.0,7.42],[2558.7,13.40088505]],[[2560.1,0.0765777],[2560.2,0.0781472],[2560.3,2.4125],[2560.4,3.0],[2560.5,0.4092256]]]
["bitfinex","ETHUSD",1724924291304,[[2559.5,2.4376],[2559.4,7.42],[2559.2,19.75],[2558.9,12.42],[2558.4,0.69244317]],[[2560.1,2.4551],[2560.4,3.0],[2560.5,0.0781472],[2560.6,3.0],[2563.3,7.44400887]]]
["bitfinex","ETHUSD",1724924349077,[[2558.5,3.50690768],[2558.3,7.42],[2558.2,20.70728376],[2558.1,12.42],[2557.8,0.81233721]],[[2559.2,3.0],[2559.3,2.429],[2559.7,0.80081556],[2560.3,0.0781472],[2561.2,6.09693621]]]
["bitfinex","ETHUSD",1724924390829,[[2560.3,2.4187],[2560.1,0.07811124],[2560.0,7.42],[2559.8,19.75],[2559.5,12.42]],[[2560.8,0.0781472],[2560.9,0.37245459],[2561.0,0.58119612],[2561.1,3.0],[2757.0,0.005]]]
["bitfinex","ETHUSD",1724924436904,[[2559.7,0.97568],[2559.6,9.7568],[2559.4,12.42],[2558.6,0.69244317],[2558.5,0.81233721]],[[2560.2,3.0],[2560.5,2.9208472],[2560.7,0.72282366],[2565.6,3.46607168],[2565.7,72.3609211]]]
["bitfinex","ETHUSD",1724924517296,[[2557.3,22.1119],[2557.2,7.70898],[2557.1,0.586],[2556.9,16.78233721],[2556.5,6.66986128]],[[2558.1,2.3004],[2558.7,0.0781472],[2558.8,3.0],[2558.9,0.5832103],[2559.6,0.3915]]]
["bitfinex","ETHUSD",1724924544573,[[2556.9,3.24691252],[2556.8,29.615],[2556.6,16.23233721],[2556.5,1.21850582],[2556.1,4.73053791]],[[2557.7,2.4828],[2557.9,3.0],[2558.0,0.0781472],[2558.5,0.355],[2563.3,13.61699278]]]
["bitfinex","ETHUSD",1724924577087,[[2556.4,7.42],[2556.2,12.42],[2556.1,22.1265],[2555.4,4.122],[2553.8,2.55565914]],[[2557.2,2.4661],[2557.6,0.0781472],[2557.7,3.0],[2558.0,0.17707334],[2563.3,0.48949326]]]
["bitfinex","ETHUSD",1724924617975,[[2556.3,2.66981],[2556.0,9.46241332],[2555.9,20.5668928],[2555.8,4.22533921],[2555.7,12.42]],[[2557.1,2.3954],[2557.5,0.0781472],[2557.6,3.0],[2557.7,0.17502261],[2557.8,0.40926159]]]
["bitfinex","ETHUSD",1724924686801,[[2557.8,2.3727],[2557.1,9.46159305],[2557.0,14.2198628],[2556.8,1.22533921],[2556.4,4.126]],[[2558.5,0.06341027],[2558.6,0.61052226],[2558.7,3.3921],[2558.8,2.66241535],[2561.3,7.47024977]]]
["bitfinex","ETHUSD",1724924761384,[[2557.1,2.771493],[2556.9,0.98303],[2556.8,7.42],[2556.3,0.8168928],[2556.2,2.4143065]],[[2557.9,2.4449],[2558.3,3.0507072],[2558.4,0.48911237],[2558.6,1.84041652],[2559.2,2.0]]]
["bitfinex","ETHUSD",1724924789466,[[2557.2,7.42],[2557.0,19.75],[2556.9,12.42],[2556.8,2.4921],[2556.3,3.8168928]],[[2557.8,0.0507072],[2557.9,2.2901],[2558.2,3.0],[2558.4,0.3921],[2750.0,0.55]]]
["bitfinex","ETHUSD",1724924883272,[[2557.5,0.07819229],[2557.4,0.29170891],[2557.3,2.2889],[2557.1,1.017146],[2557.0,7.71696]],[[2558.1,2.406],[2558.4,0.0507072],[2558.5,3.0],[2558.6,1.6662],[2558.8,0.58791352]]]
["bitfinex","ETHUSD",1724924930217,[[2558.4,1.17605659],[2558.2,9.9027],[2557.9,12.42],[2557.7,3.0],[2557.4,0.81866882]],[[2559.2,2.3761],[2559.6,3.0],[2559.7,0.09769572],[2559.8,3.0],[2559.9,0.40910304]]]
["bitfinex","ETHUSD",1724924942930,[[2558.4,1.0978948],[2558.2,7.42],[2558.1,2.339],[2558.0,3.22468738],[2557.9,15.42]],[[2559.2,2.4496],[2559.3,0.09769164],[2559.9,3.0],[2560.1,0.33826346],[2560.2,0.18080563]]]
["bitfinex","ETHUSD",1724925015375,[[2556.7,2.4333],[2556.3,7.42],[2556.2,12.42],[2556.0,3.0],[2555.8,20.41635064]],[[2557.6,0.0977715],[2557.7,2.3937],[2557.9,3.3922],[2558.1,0.40911183],[2736.5,0.04985437]]]
["bitfinex","ETHUSD",1724925040182,[[2557.2,9.8819],[2556.9,12.42],[2556.7,19.75],[2556.4,3.0],[2556.3,0.81748775]],[[2558.2,3.66480206],[2558.3,2.4944],[2558.5,0.3922],[2558.6,0.4090782],[2559.0,0.79149321]]]
["bitfinex","ETHUSD",1724925097224,[[2556.4,2.383],[2556.3,0.24520216],[2556.2,7.42],[2555.9,15.42],[2553.7,4.08466227]],[[2557.2,0.16216516],[2557.3,2.3362],[2557.6,3.3922],[2557.8,0.40899026],[2558.3,4.0698354]]]
["bitfinex","ETHUSD",1724925158255,[[2554.5,0.31324973],[2554.4,2.2714],[2553.7,3.36767157],[2553.6,9.463898],[2553.5,1.40764096]],[[2555.0,0.05844298],[2555.1,2.3582],[2555.2,0.09785197],[2555.3,3.0],[2555.6,0.80169128]]]
["bitfinex","ETHUSD",1724925198115,[[2553.2,12.42],[2553.1,27.17],[2552.9,2.3625],[2552.8,0.81804032],[2552.7,1.22706049]],[[2554.1,0.23753804],[2554.2,2.37538041],[2554.5,3.55],[2554.7,3.0],[2554.9,0.3923]]]
["bitfinex","ETHUSD",1724925253227,[[2552.8,1.36331537],[2552.7,5.86293067],[2552.6,3.61276049],[2552.4,2.62076368],[2552.3,4.80105418]],[[2553.5,2.67566099],[2554.1,3.0],[2554.6,0.3923],[2554.7,4.0698354],[2554.8,0.17388706]]]
["bitfinex","ETHUSD",1724925266391,[[2552.5,7.42],[2552.4,3.81804032],[2552.2,1.63608065],[2552.1,32.75960064],[2552.0,2.3098]],[[2553.2,2.75697113],[2553.3,0.25214083],[2553.7,0.09792002],[2553.8,3.3923],[2555.1,2.05]]]
["bitfinex","ETHUSD",1724925325526,[[2551.6,2.73413889],[2551.4,0.01880165],[2551.3,7.42],[2550.8,6.45338983],[2550.7,12.79936992]],[[2551.9,0.40968926],[2552.6,0.09796449],[2552.7,2.319],[2552.9,3.0],[2553.0,0.3923]]]
["bitfinex","ETHUSD",1724925410628,[[2551.4,2.45810165],[2550.9,7.42],[2550.7,12.42],[2550.5,19.76997934],[2550.3,3.81804032]],[[2551.5,0.4098614],[2552.1,3.09797624],[2552.2,2.4332],[2552.4,3.39056853],[2552.7,4.0698354]]]
["bitfinex","ETHUSD",1724925428138,[[2552.1,2.2977],[2551.9,0.742],[2551.8,7.42],[2551.2,4.132],[2550.7,1.19741024]],[[2552.9,3.50774029],[2553.0,2.3542],[2553.6,0.3931],[2553.7,2.85637596],[2553.9,1.08044737]]]
["bitfinex","ETHUSD",1724925506291,[[2550.5,0.01997934],[2550.4,2.2683],[2550.2,7.42],[2549.7,12.42],[2549.3,0.82137387]],[[2550.8,0.73574361],[2550.9,6.27916118],[2551.1,3.38928477],[2551.2,2.3323],[2551.4,4.4629354]]]
["bitfinex","ETHUSD",1724925555682,[[2549.6,2.550231],[2549.5,0.02115702],[2549.1,3.0],[2549.0,7.42],[2548.8,19.75]],[[2550.4,0.76839949],[2550.5,1.24310723],[2550.6,3.0],[2550.7,5.3224503],[2550.9,3.77224317]]]
["bitfinex","ETHUSD",1724925613389,[[2550.1,2.4466],[2550.0,0.33091939],[2549.7,0.4463395],[2549.5,1.99115702],[2549.4,0.61614239]],[[2550.9,2.3229],[2551.1,3.2756367],[2551.3,3.778099],[2551.6,4.06501106],[2552.4,2.0]]]
["bitfinex","ETHUSD",1724925678941,[[2552.2,0.07834872],[2552.1,2.3667],[2551.5,7.42],[2551.4,12.42],[2550.9,0.62447572]],[[2553.1,3.0],[2553.2,2.95817181],[2553.3,2.8408],[2553.4,3.37865364],[2553.7,4.06501106]]]
["bitfinex","ETHUSD",1724925699052,[[2552.5,1.97],[2552.4,2.4248],[2552.0,7.42],[2551.7,12.42],[2551.6,19.75]],[[2552.9,3.33024421],[2553.0,2.323],[2553.3,0.41000611],[2554.6,2.31057743],[2557.6,11.43735557]]]
["bitfinex","ETHUSD",1724925740542,[[2552.9,0.9899],[2552.8,2.479],[2552.7,7.42],[2552.6,0.4422954],[2552.5,1.97]],[[2553.4,0.55],[2553.5,0.09792266],[2553.6,5.86479928],[2553.8,3.38404415],[2553.9,2.4196]]]
["bitfinex","ETHUSD",1724925780908,[[2552.4,9.78],[2552.1,32.17],[2551.8,3.0],[2551.6,0.82137387],[2551.5,1.23206081]],[[2553.0,0.09792779],[2553.1,0.55],[2553.2,2.86511234],[2553.3,2.84640264],[2553.4,6.38441395]]]
["bitfinex","ETHUSD",1724925846278,[[2549.7,7.42],[2549.6,19.75],[2549.5,12.44115702],[2549.4,2.2733],[2549.0,0.42127623]],[[2550.5,2.53622859],[2550.6,0.55],[2551.0,3.0],[2551.4,0.80331224],[2551.5,2.0]]]
["bitfinex","ETHUSD",1724925911477,[[2549.5,2.43915702],[2548.6,0.02233471],[2548.5,3.0],[2548.3,0.82137387],[2548.1,1.23206081]],[[2550.1,0.09805309],[2550.2,0.55],[2550.3,2.3112],[2550.4,6.25316154],[2550.6,3.37856582]]]
["bitfinex","ETHUSD",1724925954836,[[2549.8,2.3983],[2549.5,0.02115702],[2548.7,3.0],[2548.6,0.84370858],[2548.5,5.98453653]],[[2550.5,0.72582685],[2550.6,3.27793535],[2550.7,3.0],[2550.9,5.8690504],[2551.0,0.393]]]
["bitfinex","ETHUSD",1724925993316,[[2552.0,2.3381],[2551.5,7.42],[2551.2,20.27469661],[2551.1,13.03947572],[2549.7,2.45028944]],[[2552.7,0.09794542],[2552.8,3.41034297],[2552.9,2.35],[2553.3,0.393],[2553.8,2.8511986]]]
["bitfinex","ETHUSD",1724926026708,[[2553.5,0.07831063],[2553.4,9.87],[2553.3,19.75],[2553.2,0.84038926],[2552.8,12.42]],[[2554.1,3.0],[2554.3,5.3263],[2554.4,0.41007785],[2554.5,0.27704206],[2554.6,1.94238886]]]
["bitfinex","ETHUSD",1724926098358,[[2550.4,21.96369035],[2550.3,10.14514147],[2550.1,16.16188105],[2549.8,0.82137387],[2549.7,1.23206081]],[[2551.2,2.89885829],[2551.6,0.37947453],[2551.7,0.41783099],[2551.9,0.3928],[2552.0,2.45095672]]]
["bitfinex","ETHUSD",1724926148971,[[2553.9,19.75],[2553.8,7.41881048],[2553.7,2.4579],[2553.3,0.41654622],[2552.4,0.82137387]],[[2554.5,0.55],[2554.6,0.0978768],[2554.7,2.3448],[2554.8,3.0],[2554.9,0.41654622]]]
["bitfinex","ETHUSD",1724926176839,[[2553.8,3.91566],[2553.3,11.33523048],[2553.2,19.75],[2553.1,2.2718],[2551.8,4.95837387]],[[2554.1,2.4326],[2554.2,0.09788935],[2554.3,3.0],[2554.5,3.91476],[2554.6,0.82741178]]]
["bitfinex","ETHUSD",1724926232443,[[2550.9,7.48583335],[2550.8,19.75],[2550.7,9.85741048],[2550.5,3.92075],[2550.0,0.4172956]],[[2551.5,6.38033721],[2551.6,3.91913],[2551.8,3.4172956],[2552.0,3.91853],[2552.3,6.74986139]]]
["bitfinex","ETHUSD",1724926271619,[[2550.2,1.0],[2549.5,3.94348702],[2549.4,6.17458],[2549.3,27.16881048],[2549.0,16.34302]],[[2550.3,8.57198294],[2550.4,2.2807],[2550.5,9.78201446],[2550.7,3.79709337],[2551.7,5.30955079]]]
["bitfinex","ETHUSD",1724926305576,[[2549.5,0.02115702],[2549.1,6.28472],[2549.0,3.92299],[2548.6,3.94603471],[2547.2,0.81857388]],[[2549.6,8.40336889],[2549.7,3.92204],[2549.8,0.4172956],[2549.9,2.3619],[2550.0,3.9216]]]
["bitfinex","ETHUSD",1724926331300,[[2551.9,6.40875],[2551.7,3.91886],[2551.4,3.91936],[2551.2,7.41881048],[2551.1,24.0871056]],[[2552.4,3.0],[2552.5,7.83556],[2552.6,0.82455683],[2552.8,2.76949834],[2554.1,7.26840267]]]
["bitfinex","ETHUSD",1724926366508,[[2551.9,7.41881048],[2551.8,4.3359956],[2551.7,14.8394],[2551.6,3.91903],[2551.3,23.66951]],[[2552.3,0.09795783],[2552.4,3.91792],[2552.5,4.31932001],[2552.8,5.4007],[2553.0,3.917]]]
["bitfinex","ETHUSD",1724926404913,[[2550.7,8.25829446],[2550.4,27.16881048],[2550.3,3.92106],[2550.2,14.7932],[2545.5,0.03]],[[2551.0,0.09800393],[2551.1,2.4637],[2551.3,4.46961],[2551.4,0.84863714],[2551.5,3.91934]]]
["bitfinex","ETHUSD",1724926480119,[[2552.2,3.9181],[2552.1,3.91822],[2551.9,2.4583],[2551.8,5.17176179],[2551.7,7.41881048]],[[2552.6,0.09795302],[2552.7,11.459996],[2552.9,4.77792689],[2553.0,0.41045384],[2555.1,7.36500433]]]
["bitfinex","ETHUSD",1724926506523,[[2551.9,3.91864],[2551.8,3.91875],[2551.5,1.25298179],[2551.4,6.37698],[2551.3,19.83881048]],[[2552.2,2.54628129],[2552.3,3.0],[2552.4,9.12521151],[2552.5,3.91782],[2552.6,3.37407703]]]
["bitfinex","ETHUSD",1724926555494,[[2552.0,1.976],[2550.9,2.4068],[2550.8,7.84044],[2550.7,7.41881048],[2550.5,32.17]],[[2552.1,24.07461512],[2552.3,6.98971007],[2552.5,4.10037056],[2552.6,0.43923656],[2552.8,5.73716391]]]
["bitfinex","ETHUSD",1724926609648,[[2549.6,2.2831],[2549.5,0.02115702],[2549.4,3.9224],[2549.2,11.34152048],[2549.0,34.25705618]],[[2549.9,0.05983702],[2550.0,1.08324848],[2550.1,3.92145],[2550.2,4.29218028],[2550.4,5.43858805]]]
["bitfinex","ETHUSD",1724926644198,[[2549.7,19.75],[2549.6,9.70731048],[2549.5,9.95375154],[2549.3,12.42],[2549.0,3.92306]],[[2550.3,3.92121],[2550.5,2.94473048],[2550.6,2.50175182],[2550.7,3.92062],[2550.8,2.85177043]]]
["bitfinex","ETHUSD",1724926667383,[[2549.5,0.02115702],[2549.4,3.9224],[2549.2,11.34151048],[2549.1,22.2309],[2549.0,6.01119452]],[[2549.6,0.04837605],[2549.7,0.41073267],[2549.9,3.92176],[2550.0,3.92167],[2550.1,2.3715]]]
["bitfinex","ETHUSD",1724926720291,[[2549.5,0.02115702],[2548.9,2.4775],[2548.6,3.94604471],[2548.5,5.31856023],[2547.5,0.82099011]],[[2549.6,20.5474725],[2549.7,1.8055229],[2549.8,2.3935],[2549.9,0.3687561],[2550.0,4.10398551]]]
["bitfinex","ETHUSD",1724926757295,[[2549.2,2.4482],[2549.1,3.92287],[2548.9,3.92315],[2548.7,7.41881048],[2548.6,8.63974693]],[[2549.3,0.41088761],[2549.5,4.04997835],[2549.6,7.84453],[2549.7,3.0],[2555.3,9.5818]]]
["bitfinex","ETHUSD",1724926795477,[[2549.6,6.23007],[2549.4,3.9224],[2549.3,7.41881048],[2549.1,20.5254814],[2548.9,19.75]],[[2550.0,3.0],[2550.1,2.44610868],[2550.2,3.9213],[2550.3,5.5203756],[2550.6,7.29172352]]]
["bitfinex","ETHUSD",1724926853435,[[2550.4,3.92092],[2550.3,6.21251],[2550.1,7.41881048],[2550.0,37.79564414],[2549.9,3.92164]],[[2550.8,3.92036],[2550.9,5.44338132],[2551.0,4.47004],[2551.1,1.61533257],[2551.2,2.85061154]]]
["bitfinex","ETHUSD",1724926905075,[[2549.7,7.41881048],[2549.6,3.92208],[2549.5,2.3992],[2549.4,16.34247],[2549.3,19.75]],[[2550.1,6.36710649],[2550.2,2.98252634],[2550.3,2.85318424],[2550.4,1.55715842],[2550.5,3.92081]]]
["bitfinex","ETHUSD",1724926912477,[[2549.4,3.92242],[2549.2,6.31215],[2549.1,7.41881048],[2548.9,36.09324],[2546.0,39.7615263]],[[2549.7,2.44627813],[2549.8,4.01994977],[2549.9,5.16569115],[2550.0,3.92165],[2550.1,3.0]]]
["bitfinex","ETHUSD",1724927013562,[[2549.8,7.41881048],[2549.6,3.92208],[2549.5,12.42],[2549.4,4.07846434],[2549.3,3.92257]],[[2550.2,0.09803437],[2550.3,5.03718783],[2550.4,6.28736],[2550.5,3.97869382],[2550.8,4.59420316]]]
["bitfinex","ETHUSD",1724927036373,[[2550.0,3.92156],[2549.9,3.92158],[2549.7,6.83913382],[2549.5,16.34231],[2548.9,6.92311]],[[2550.3,2.03964519],[2550.5,7.01889457],[2550.6,4.88337423],[2550.7,4.33121376],[2550.8,2.85550327]]]
["bitfinex","ETHUSD",1724927094550,[[2551.7,3.91895],[2551.6,6.38009],[2551.3,3.91955],[2550.1,0.82146312],[2550.0,5.41046122]],[[2551.8,0.03474041],[2551.9,2.03906365],[2552.1,2.44687638],[2552.2,3.9182],[2552.3,9.77272911]]]
["bitfinex","ETHUSD",1724927121803,[[2552.2,6.34345],[2552.0,3.91841],[2551.7,3.91889],[2551.5,4.17307462],[2551.4,3.0]],[[2552.8,4.01531596],[2552.9,9.32157784],[2553.0,3.0],[2553.1,3.82363624],[2553.2,4.17307462]]]
["bitfinex","ETHUSD",1724927160960,[[2550.4,3.92082],[2550.3,3.92107],[2550.2,2.3668],[2550.1,7.42],[2550.0,3.92154]],[[2550.8,0.07698576],[2550.9,0.09801561],[2551.0,4.15067],[2551.1,6.22603],[2551.2,0.41052522]]]
["bitfinex","ETHUSD",1724927227185,[[2549.4,3.92249],[2549.3,6.27405],[2549.1,19.75],[2549.0,11.59307462],[2548.9,5.344494]],[[2549.5,2.45373207],[2549.7,2.85760581],[2549.9,3.37554687],[2550.0,2.3798],[2550.2,7.97126835]]]
["bitfinex","ETHUSD",1724927234268,[[2549.4,3.92237],[2549.2,3.9227],[2549.1,22.1191],[2549.0,7.42],[2548.9,5.344514]],[[2549.5,2.09836688],[2549.7,2.55085842],[2549.9,6.24683],[2550.2,3.38026292],[2550.4,4.04997835]]]
["bitfinex","ETHUSD",1724927301106,[[2549.4,2.4543],[2549.2,7.42],[2548.7,22.75],[2548.4,3.92389],[2547.9,6.37343901]],[[2549.9,5.96254503],[2550.0,0.09804452],[2550.1,5.62857458],[2550.3,3.0],[2550.4,2.21056295]]]
["bitfinex","ETHUSD",1724927327561,[[2550.9,3.92006],[2550.8,1.74357918],[2550.5,3.92072],[2550.3,0.5743096],[2549.9,1.19509792]],[[2551.5,3.09799469],[2551.6,3.91921],[2551.8,0.41031846],[2551.9,1.74357918],[2552.0,3.91852]]]
["bitfinex","ETHUSD",1724927381858,[[2550.0,5.05783339],[2549.9,2.3304],[2549.8,5.66532918],[2549.5,3.92226],[2549.3,3.92264]],[[2550.2,2.04412563],[2550.3,0.04198826],[2550.5,2.55098514],[2550.6,6.92066],[2550.7,9.25256589]]]
["bitfinex","ETHUSD",1724927440680,[[2550.1,3.9214],[2550.0,3.92152],[2549.8,11.63161742],[2549.6,36.09216],[2549.5,4.28610661]],[[2550.5,0.77484117],[2550.6,6.24132],[2550.8,3.92041],[2551.0,5.66147742],[2551.2,3.91976]]]
["bitfinex","ETHUSD",1724927465097,[[2550.2,7.84252],[2550.1,0.784287],[2550.0,2.3289],[2549.9,5.66312742],[2549.3,19.75]],[[2550.3,2.45597982],[2550.5,2.90431665],[2550.6,0.09802749],[2550.7,2.4844],[2550.8,3.38464719]]]
["bitfinex","ETHUSD",1724927541188,[[2552.3,3.91801],[2552.2,9.7302],[2552.1,3.91832],[2551.8,4.90841],[2551.5,4.17230642]],[[2552.7,0.09793899],[2552.8,2.49660896],[2552.9,6.28932],[2553.0,1.04280693],[2553.1,2.86445492]]]
["bitfinex","ETHUSD",1724927550942,[[2551.6,3.91898],[2551.5,2.4467765],[2551.4,3.91931],[2551.1,4.28811735],[2550.9,15.48849678]],[[2552.2,7.14267016],[2552.3,2.3784],[2552.5,2.86672778],[2552.6,4.69834678],[2552.7,3.91748]]]
["bitfinex","ETHUSD",1724927596912,[[2551.2,3.91964],[2550.8,2.4205],[2550.7,3.92041],[2550.5,4.14834678],[2550.4,4.90497]],[[2551.7,8.06734678],[2551.8,3.25504152],[2552.4,11.228]]]
["bitfinex","ETHUSD",1724927677471,[[2551.6,3.99747032],[2551.5,2.339],[2551.3,8.07259333],[2551.1,7.42],[2550.9,6.92004]],[[2552.0,2.45679755],[2552.2,2.86626381],[2552.5,5.76997413],[2552.6,8.07060333],[2552.7,7.96520939]]]
["bitfinex","ETHUSD",1724927698534,[[2551.8,7.83749],[2551.4,6.4059],[2550.7,12.42],[2550.5,1.23124985],[2550.4,1.64166647]],[[2552.0,2.90553806],[2552.2,3.02611791],[2552.3,9.73688689],[2552.4,0.41007281],[2552.5,12.11761842]]]
["bitfinex","ETHUSD",1724927754015,[[2552.4,3.91787],[2552.3,4.041197],[2552.2,3.91818],[2552.1,11.56834252],[2551.9,12.42]],[[2552.9,0.02611791],[2553.0,3.0],[2553.2,2.74477862],[2553.7,0.41202774],[2553.9,4.48347585]]]
["bitfinex","ETHUSD",1724927792113,[[2552.2,3.91817],[2552.1,3.91826],[2551.9,0.07835946],[2551.8,9.018851],[2551.7,7.42]],[[2552.4,2.49158327],[2552.6,3.02611791],[2552.7,9.15901889],[2552.8,0.41004754],[2554.4,0.27281531]]]
["bitfinex","ETHUSD",1724927823587,[[2552.6,3.91757],[2552.5,3.91762],[2552.4,7.42],[2552.2,2.3167],[2552.1,16.33831]],[[2552.9,2.49654165],[2553.1,9.59695301],[2553.2,7.14834252],[2553.3,3.91659],[2554.9,4.18687531]]]
["bitfinex","ETHUSD",1724927894821,[[2550.7,3.92035],[2550.5,3.99907607],[2550.4,32.17],[2550.3,9.8449],[2550.2,3.92123]],[[2550.8,0.03506878],[2551.1,3.02611791],[2551.2,8.6410066],[2551.3,3.91965],[2556.1,10.0]]]
["bitfinex","ETHUSD",1724927912774,[[2550.3,3.92109],[2550.2,3.92117],[2550.0,9.6945],[2549.8,37.82291724],[2549.2,3.0]],[[2550.7,3.02611791],[2550.8,6.21154],[2550.9,6.37984811],[2551.1,5.01074941],[2551.3,3.91965]]]
["bitfinex","ETHUSD",1724927957228,[[2549.9,3.92163],[2549.8,4.545064],[2549.7,2.3115],[2549.5,3.92231],[2548.6,4.95962942]],[[2550.4,2.45842502],[2550.5,6.29982],[2550.7,7.19886411],[2550.8,7.15609899],[2550.9,3.38801698]]]
["bitfinex","ETHUSD",1724927993981,[[2548.6,3.92367],[2548.5,9.15281708],[2548.4,26.02552],[2548.1,16.34441],[2546.9,2.05646389]],[[2549.0,3.92312],[2549.1,0.02611791],[2549.2,6.33061],[2549.3,3.0],[2549.4,2.46188634]]]
["bitfinex","ETHUSD",1724928044608,[[2545.6,7.42],[2545.5,3.9584],[2545.4,14.8556],[2545.3,3.92875],[2545.0,8.12151642]],[[2545.9,0.02611791],[2546.0,3.0],[2546.1,3.92761],[2546.2,4.16524097],[2546.6,6.30613]]]
["bitfinex","ETHUSD",1724928100467,[[2546.9,3.92633],[2546.7,3.92655],[2546.5,6.53584097],[2546.4,3.92709],[2546.3,7.42]],[[2547.2,0.02611791],[2547.3,3.84387561],[2547.4,6.35407],[2547.5,4.33580906],[2547.6,3.3896232]]]
["bitfinex","ETHUSD",1724928145837,[[2547.2,15.27165],[2546.9,6.64344097],[2546.8,12.42],[2546.7,3.92659],[2546.5,3.92695]],[[2547.6,0.02611791],[2547.7,6.30371],[2547.9,3.92488],[2548.0,1.481226],[2548.1,3.0]]]
["bitfinex","ETHUSD",1724928182604,[[2548.3,3.92408],[2548.2,3.92425],[2548.1,3.99028919],[2547.9,1.753337],[2547.8,3.92493]],[[2548.7,6.94968791],[2548.8,3.99013164],[2548.9,6.22949],[2549.0,3.80917634],[2549.2,9.72074393]]]
["bitfinex","ETHUSD",1724928213086,[[2547.8,3.92494],[2547.7,2.2617],[2547.6,5.65943919],[2547.2,11.16143529],[2547.1,12.42]],[[2548.2,3.02611791],[2548.3,7.75902916],[2548.4,6.7991944],[2548.5,0.41111717],[2548.7,3.39616983]]]
["bitfinex","ETHUSD",1724928286560,[[2549.9,2.4136],[2549.7,3.92199],[2549.6,12.11763982],[2549.5,1.73187579],[2548.9,6.9231]],[[2550.1,0.41077546],[2550.3,3.0],[2550.4,7.84208],[2550.5,2.87634158],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1724928344383,[[2547.1,7.57685053],[2547.0,3.92606],[2546.9,7.23564529],[2546.8,4.16263008],[2546.7,16.34663]],[[2547.4,0.41116712],[2547.6,3.92526],[2547.8,3.92508],[2547.9,2.3985],[2548.0,7.65819221]]]
["bitfinex","ETHUSD",1724928382290,[[2547.6,3.92515],[2547.5,3.92533],[2547.3,2.35670442],[2547.1,3.926],[2547.0,4.16263008]],[[2548.0,0.41110045],[2548.1,6.18872],[2548.2,3.92445],[2548.5,6.78941544],[2548.6,5.18648408]]]
["bitfinex","ETHUSD",1724928429640,[[2549.9,3.92169],[2549.8,6.36986],[2549.5,8.08154261],[2548.2,0.82111429],[2547.9,1.64222858]],[[2550.0,0.41086369],[2550.3,3.0],[2550.4,6.21325],[2550.6,3.92065],[2550.8,4.15923261]]]
["bitfinex","ETHUSD",1724928499429,[[2547.1,3.92602],[2546.9,2.4061],[2546.8,11.16202529],[2546.6,23.67676],[2544.1,2.21512314]],[[2547.5,1.3891369],[2547.6,9.966179],[2547.7,3.92519],[2547.9,4.16576046],[2548.0,8.22505937]]]
["bitfinex","ETHUSD",1724928535830,[[2547.4,3.92549],[2547.2,3.92579],[2547.1,4.16576046],[2547.0,2.4154],[2546.0,0.82231025]],[[2547.9,6.92482],[2548.0,3.92472],[2548.1,2.4275],[2548.3,8.08999046],[2548.6,4.26447072]]]
["bitfinex","ETHUSD",1724928566763,[[2546.7,6.22339],[2546.6,3.92671],[2546.2,8.09314046],[2545.4,4.98807071],[2545.3,4.143]],[[2547.1,3.8122283],[2547.2,7.85189],[2547.3,1.19639299],[2547.5,9.7224],[2547.8,2.87103644]]]
["bitfinex","ETHUSD",1724928618088,[[2546.6,3.92671],[2546.4,3.92701],[2546.2,6.18708],[2545.9,11.58576046],[2545.4,4.16576046]],[[2547.0,4.05013925],[2547.1,7.46273195],[2547.2,1.085159],[2547.3,6.80537156],[2547.5,3.40144666]]]
["bitfinex","ETHUSD",1724928659798,[[2546.7,3.92649],[2546.5,3.92683],[2546.4,3.508413],[2546.2,3.92734],[2546.0,8.09777707]],[[2547.1,0.41125923],[2547.2,3.92589],[2547.3,2.2553],[2547.4,3.92566],[2547.5,22.66567849]]]
["bitfinex","ETHUSD",1724928742506,[[2546.9,7.304082],[2546.8,3.92639],[2546.4,8.09288912],[2546.1,3.92754],[2546.0,0.82231025]],[[2547.5,6.73487904],[2547.7,9.79575991],[2547.8,4.16582912],[2547.9,3.39086071],[2548.0,3.92472]]]
["bitfinex","ETHUSD",1724928772175,[[2547.4,11.34543],[2547.3,2.4808],[2547.2,3.92578],[2547.0,20.51196912],[2546.4,5.16237767]],[[2547.9,7.8497],[2548.0,2.3807],[2548.1,1.29222885],[2548.2,7.57687084],[2548.3,4.62589585]]]
["bitfinex","ETHUSD",1724928824300,[[2546.4,8.2657971],[2546.2,11.34729],[2546.0,3.92771],[2545.8,4.16841018],[2545.7,12.42]],[[2546.8,3.0],[2546.9,3.92635],[2547.0,6.2296],[2547.2,7.44749545],[2547.3,5.53130007]]]
["bitfinex","ETHUSD",1724928890148,[[2547.2,3.92587],[2547.0,2.3987],[2546.9,4.63093584],[2546.7,1.73669237],[2546.5,3.92689]],[[2547.3,0.06199626],[2547.4,3.41099669],[2547.7,5.22891909],[2547.8,3.92497],[2547.9,1.73669237]]]
["bitfinex","ETHUSD",1724928931058,[[2546.3,3.92726],[2546.2,6.37067],[2545.9,5.66454237],[2545.7,11.34816],[2545.5,0.03]],[[2546.5,0.06064258],[2546.8,11.11928244],[2547.0,4.61192952],[2547.1,11.23615],[2547.2,0.41099412]]]
["bitfinex","ETHUSD",1724928955605,[[2548.0,3.92462],[2547.8,3.92491],[2547.7,2.2931],[2547.5,5.66209237],[2547.4,7.42]],[[2548.2,0.06133949],[2548.4,5.4953],[2548.5,5.66065237],[2548.7,3.92365],[2548.9,7.49583576]]]
["bitfinex","ETHUSD",1724929018523,[[2549.5,17.61313734],[2549.4,4.947145],[2549.0,7.42],[2548.9,6.92325],[2548.3,3.92416]],[[2549.6,0.41085685],[2550.2,4.06374474],[2550.5,5.3462],[2550.6,3.92065],[2550.8,3.92044]]]
["bitfinex","ETHUSD",1724929081583,[[2548.7,3.92345],[2548.6,7.42],[2548.5,8.13362901],[2548.3,16.34417],[2547.9,5.059292]],[[2549.0,2.45485037],[2549.1,0.41078318],[2549.3,3.9227],[2549.5,3.92236],[2549.6,3.0]]]
["bitfinex","ETHUSD",1724929114086,[[2549.6,7.84427],[2549.5,2.4888],[2549.4,1.73246901],[2549.3,7.42],[2549.2,3.92273]],[[2550.2,9.31669698],[2550.3,2.3805],[2550.5,3.0],[2550.6,4.60879461],[2550.7,3.92053]]]
["bitfinex","ETHUSD",1724929200905,[[2548.4,3.92393],[2548.3,2.29],[2548.2,25.49677901],[2547.9,3.92474],[2547.7,3.92506]],[[2548.9,6.34078],[2549.1,6.92295],[2549.2,1.026313],[2549.3,1.73246901],[2549.4,3.92251]]]
["bitfinex","ETHUSD",1724929262557,[[2548.2,3.92425],[2548.0,3.92454],[2547.9,9.7462],[2547.8,3.92493],[2547.7,4.16388613]],[[2548.6,0.06038802],[2548.7,3.01924],[2548.8,3.92344],[2548.9,3.9233],[2549.0,0.41070154]]]
["bitfinex","ETHUSD",1724929316199,[[2549.6,3.92208],[2549.4,10.46270613],[2549.2,3.92277],[2548.5,3.92378],[2548.4,4.761543]],[[2550.1,3.9818566],[2550.5,2.4734],[2550.6,11.49518317],[2550.7,2.87462647],[2551.0,3.39565252]]]
["bitfinex","ETHUSD",1724929361316,[[2548.3,3.92415],[2548.2,3.92433],[2548.1,2.255],[2547.8,15.50881613],[2547.6,15.42]],[[2548.8,6.39102],[2548.9,3.92335],[2549.0,3.0],[2549.4,10.18282886],[2549.6,7.49730104]]]
["bitfinex","ETHUSD",1724929384526,[[2547.2,0.04],[2547.1,3.92599],[2547.0,11.34611],[2546.9,4.15881005],[2546.7,12.42]],[[2547.5,0.05833528],[2547.6,3.92527],[2547.8,6.35327],[2548.0,4.73461005],[2548.1,3.9245]]]
["bitfinex","ETHUSD",1724929450975,[[2548.5,3.92385],[2548.4,6.39754],[2548.2,4.15842884],[2548.1,7.42],[2547.9,3.0]],[[2549.1,0.05987397],[2549.2,3.92288],[2549.3,0.09807753],[2549.4,3.92258],[2549.5,5.3763]]]
["bitfinex","ETHUSD",1724929497839,[[2549.5,2.3893391],[2549.4,11.24628562],[2549.3,11.34253],[2549.2,12.42],[2549.1,3.0]],[[2549.8,0.05917154],[2549.9,3.92173],[2550.0,6.21417],[2550.3,3.92114],[2550.4,1.73211776]]]
["bitfinex","ETHUSD",1724929530478,[[2550.1,2.3254],[2550.0,3.92149],[2549.9,1.10146028],[2549.8,4.559542],[2549.7,4.15558966]],[[2550.6,3.92074],[2550.8,7.213179],[2550.9,3.0],[2551.0,3.92008],[2551.6,4.23984867]]]
["bitfinex","ETHUSD",1724929592782,[[2551.7,7.42],[2551.3,16.33946],[2551.2,2.4491],[2550.9,3.92015],[2550.8,3.0]],[[2551.9,3.91864],[2552.0,3.9185],[2552.1,2.4992],[2552.2,1.13883623],[2552.4,4.15153745]]]
["bitfinex","ETHUSD",1724929604300,[[2551.6,7.83802],[2551.5,1.77798857],[2551.3,9.8631],[2551.2,8.07122745],[2551.0,12.42]],[[2552.1,3.91834],[2552.2,6.19068],[2552.5,3.0],[2552.6,8.06912745],[2552.7,0.41046339]]]
["bitfinex","ETHUSD",1724929684750,[[2552.0,3.91848],[2551.9,2.3473],[2551.8,3.9187],[2551.7,1.72881718],[2551.6,3.0]],[[2552.5,7.93355113],[2552.6,2.4005],[2552.9,3.91718],[2553.0,3.40530549],[2571.0,23.71190902]]]
["bitfinex","ETHUSD",1724929715107,[[2552.7,3.91734],[2552.6,2.5688012],[2552.5,4.70898475],[2552.4,9.14881718],[2551.5,1.64115683]],[[2553.1,0.05718379],[2553.2,6.40957611],[2553.3,3.91661],[2553.4,1.72881718],[2553.9,14.62478226]]]
["bitfinex","ETHUSD",1724929777071,[[2552.6,4.309219],[2552.4,3.91777],[2552.3,2.4798],[2552.2,9.14881718],[2552.1,0.93727345]],[[2552.8,2.453],[2553.0,4.01489282],[2553.1,3.91689],[2553.3,1.72881718],[2553.5,3.91623]]]
["bitfinex","ETHUSD",1724929841153,[[2554.4,7.42],[2554.1,12.42],[2554.0,3.91541],[2553.8,3.91562],[2553.7,2.4984]],[[2554.6,7.82914],[2554.7,2.39796054],[2554.9,4.14096281],[2555.0,3.91393],[2555.4,3.91329]]]
["bitfinex","ETHUSD",1724929911239,[[2555.4,3.91328],[2555.3,4.69599],[2555.0,14.707],[2554.9,11.33398],[2554.8,4.14096281]],[[2555.8,2.4628],[2555.9,4.01034915],[2556.0,4.46244],[2556.2,4.14096281],[2556.4,3.91179]]]
["bitfinex","ETHUSD",1724929947308,[[2556.2,3.91205],[2555.8,3.91254],[2555.7,11.33276],[2555.6,4.39165219],[2555.5,12.42]],[[2556.3,0.05881975],[2556.4,2.3063],[2556.5,0.0978049],[2556.8,3.91123],[2557.0,7.71779843]]]
["bitfinex","ETHUSD",1724929957864,[[2556.3,3.9119],[2556.2,3.91194],[2556.1,0.07777861],[2556.0,3.220868],[2555.9,3.9125]],[[2556.7,2.51409919],[2556.8,3.91122],[2557.0,11.45657145],[2557.2,3.3934978],[2557.6,4.09405432]]]
["bitfinex","ETHUSD",1724930010938,[[2555.9,3.91249],[2555.7,3.91281],[2555.6,0.07783205],[2555.5,0.39909176],[2555.4,6.38075]],[[2556.2,0.09780915],[2556.3,1.72506265],[2556.4,10.11562],[2556.6,1.06202388],[2556.7,3.0]]]
["bitfinex","ETHUSD",1724930093900,[[2558.1,3.90914],[2558.0,3.90923],[2557.6,6.21438],[2557.5,1.72184757],[2557.2,3.9104]],[[2558.3,2.4841],[2558.4,0.09773868],[2558.5,6.90862],[2558.7,7.71381478],[2558.9,4.07248142]]]
["bitfinex","ETHUSD",1724930120982,[[2556.9,3.91097],[2556.5,2.68191],[2556.4,3.91172],[2556.3,7.13117628]],[[2557.3,1.09665424],[2557.4,3.14623235],[2557.5,3.91016],[2557.7,8.04100628],[2557.8,1.09586997]]]
["bitfinex","ETHUSD",1724930164655,[[2557.1,3.91055],[2557.0,11.33075],[2556.7,2.3667],[2556.6,16.3314],[2556.5,8.04271628]],[[2557.5,2.5376568],[2557.8,6.11822616],[2558.0,0.05475494],[2558.1,3.90919]]]
["bitfinex","ETHUSD",1724930215984,[[2558.1,3.90905],[2557.9,3.90936],[2557.7,3.90965],[2557.5,2.3494],[2557.4,15.46133628]],[[2558.4,2.44882275],[2558.6,3.0],[2558.7,11.21831],[2558.8,8.10748963],[2558.9,3.39414655]]]
["bitfinex","ETHUSD",1724930244464,[[2559.4,3.90715],[2559.3,3.90721],[2559.2,7.42],[2559.0,3.90773],[2557.4,0.81621249]],[[2559.8,3.40932996],[2559.9,4.00414698],[2560.0,4.13197628],[2560.1,2.3048],[2561.0,20.37259974]]]
["bitfinex","ETHUSD",1724930325437,[[2560.5,7.81096],[2560.1,6.32801],[2559.7,3.90656],[2559.5,3.90694],[2558.6,2.43386436]],[[2560.6,0.0437384],[2560.9,6.39762028],[2561.1,4.00227458],[2561.3,3.90517],[2561.6,9.83478967]]]
["bitfinex","ETHUSD",1724930346869,[[2560.5,18.33847202],[2560.3,3.90571],[2560.2,4.12452028],[2560.1,15.44799],[2559.8,32.98621249]],[[2560.6,2.84e-06],[2561.3,0.0008],[2561.4,0.06998909],[2561.5,2.4637],[2561.6,4.12452028]]]
["bitfinex","ETHUSD",1724930384127,[[2569.1,1.7202],[2568.1,4.12452028],[2567.9,4.12452028],[2567.6,3.96],[2567.4,12.91139283]],[[2569.7,0.18310701],[2570.0,1.14887],[2570.3,0.00186206],[2570.7,1.562641],[2572.2,3.88782]]]
["bitfinex","ETHUSD",1724930406152,[[2569.4,3.89185],[2569.2,3.89219],[2569.0,0.07783609],[2568.9,3.89258],[2568.6,3.89312]],[[2569.8,0.639221],[2569.9,4.11861],[2570.0,2.2736],[2570.1,3.89096],[2570.5,3.89033]]]
["bitfinex","ETHUSD",1724930461249,[[2566.4,3.89642],[2566.2,0.07793012],[2566.0,6.25227],[2565.8,0.55],[2565.7,3.89754]],[[2566.8,1.006339],[2566.9,2.2717],[2567.1,8.19926617],[2567.4,3.89506],[2567.8,0.17987691]]]
["bitfinex","ETHUSD",1724930499773,[[2565.4,3.898],[2565.2,3.89831],[2564.9,7.96307633],[2564.8,3.89886],[2564.7,0.24473773]],[[2566.1,2.818996],[2566.2,16.37683],[2566.3,7.31],[2566.4,6.89651],[2566.6,0.40828695]]]
["bitfinex","ETHUSD",1724930537078,[[2567.0,3.89556],[2566.8,3.89576],[2566.5,6.3306],[2566.3,4.10149599],[2565.5,0.73880024]],[[2567.2,0.40803728],[2567.5,11.20485],[2567.6,12.48],[2567.8,7.99599599],[2567.9,3.0]]]
["bitfinex","ETHUSD",1724930569720,[[2566.7,3.89605],[2566.5,6.19556],[2566.2,3.89675],[2565.2,4.70553091],[2565.1,8.63101137]],[[2566.8,0.40806146],[2567.2,11.20537],[2567.4,12.48],[2567.5,5.3603],[2567.7,7.99605599]]]
["bitfinex","ETHUSD",1724930590412,[[2567.9,3.89414],[2567.5,2.3881],[2567.3,4.10149599],[2566.4,0.98805173],[2566.3,3.89658]],[[2568.7,2.4818],[2568.8,0.41576533],[2569.0,8.25899929],[2569.1,0.389233],[2569.2,3.0]]]
["bitfinex","ETHUSD",1724930644608,[[2568.3,7.78702],[2567.9,2.49167315],[2567.8,7.99578599],[2566.6,3.89612],[2564.5,0.06784418]],[[2568.9,35.89279],[2569.0,9.5826],[2569.1,8.68321499],[2569.5,3.89184],[2570.5,8.61273725]]]
["bitfinex","ETHUSD",1724930673874,[[2567.5,3.89472],[2567.2,2.294],[2567.1,3.89539],[2566.8,3.89586],[2566.7,3.0]],[[2568.2,0.71805056],[2568.3,4.6932056],[2568.4,2.4873],[2568.6,12.77586629],[2568.7,3.8931]]]
["bitfinex","ETHUSD",1724930701888,[[2563.7,7.80096],[2563.4,1.01246909],[2563.3,2.4433],[2563.2,6.90131],[2563.1,0.47105345]],[[2564.4,3.89963],[2564.5,3.8994],[2564.6,1.51440132],[2564.7,10.75366629],[2564.8,10.26703322]]]
["bitfinex","ETHUSD",1724930740258,[[2560.8,3.90487],[2560.6,3.90525],[2560.3,6.15897],[2559.8,4.32348518],[2559.6,0.66502618]],[[2561.2,1.006661],[2561.3,3.90427],[2561.4,6.16234],[2561.7,6.6536949],[2561.8,6.90352]]]
["bitfinex","ETHUSD",1724930784708,[[2558.5,3.90842],[2558.3,0.70837508],[2558.1,6.22434],[2557.7,8.46586629],[2557.6,3.9098]],[[2559.1,3.90766],[2559.4,2.2862],[2559.7,12.77586629],[2559.9,3.90645],[2560.1,0.18064454]]]
["bitfinex","ETHUSD",1724930809796,[[2560.0,3.90624],[2559.8,4.542576],[2559.7,2.3681],[2559.5,9.37281629],[2559.4,0.390706]],[[2560.6,7.81079],[2560.7,2.3864],[2560.9,1.30129632],[2561.1,11.21461],[2561.2,0.4090821]]]
["bitfinex","ETHUSD",1724930832305,[[2562.3,3.90272],[2562.2,3.90288],[2561.9,1.014871],[2561.8,2.3422],[2561.7,3.90361]],[[2562.8,19.52],[2562.9,3.90193],[2563.0,10.933203],[2563.1,11.69776629],[2563.3,12.48]]]
["bitfinex","ETHUSD",1724930873626,[[2561.0,3.90467],[2560.7,6.19325],[2560.5,3.90546],[2560.2,3.0],[2560.1,4.5939021]],[[2561.5,3.90397],[2561.6,6.07726895],[2561.7,25.073937],[2561.8,12.77586629],[2562.0,6.90326]]]
["bitfinex","ETHUSD",1724930931394,[[2561.6,7.8854878],[2561.5,2.3767],[2561.1,3.90454],[2561.0,3.33013622],[2560.9,4.12217909]],[[2562.0,19.52],[2562.3,11.21275],[2562.4,6.45607909],[2562.5,3.90253],[2562.6,3.0]]]
["bitfinex","ETHUSD",1724930997852,[[2561.1,3.90443],[2561.0,2.3177],[2560.9,3.0],[2560.7,0.36340914],[2560.6,3.90525]],[[2561.6,3.90382],[2561.7,3.90372],[2561.8,4.12217909],[2561.9,22.83632757],[2562.0,5.23525082]]]
["bitfinex","ETHUSD",1724931020835,[[2561.2,3.90431],[2561.0,6.29174],[2560.8,3.905],[2560.7,3.0],[2560.4,4.296169]],[[2561.7,3.90367],[2561.8,22.74301876],[2561.9,4.68425848],[2562.0,4.12217909],[2562.1,9.6488]]]
["bitfinex","ETHUSD",1724931060640,[[2563.2,3.90134],[2563.0,3.97968467],[2562.7,10.32566909],[2562.4,3.90257],[2562.0,3.0]],[[2563.6,0.390077],[2563.7,3.90061],[2563.8,6.36105],[2564.0,4.53083836],[2564.1,3.90006]]]
["bitfinex","ETHUSD",1724931107973,[[2563.8,6.25653],[2563.7,3.90046],[2563.3,6.9012],[2562.9,3.9017],[2562.2,0.17699639]],[[2564.3,3.89977],[2564.4,6.241527],[2564.5,4.12217909],[2564.6,19.52],[2564.7,11.20911]]]
["bitfinex","ETHUSD",1724931141313,[[2565.1,6.16083],[2564.8,0.622388],[2564.6,8.02137909],[2564.5,3.0],[2563.5,0.05]],[[2565.7,3.89763],[2565.9,4.60958791],[2566.0,4.12217909],[2566.1,3.0],[2566.2,6.38024]]]
["bitfinex","ETHUSD",1724931162211,[[2564.4,3.97745171],[2564.3,2.3654],[2564.2,3.89979],[2564.0,3.90012],[2563.8,4.12217909]],[[2565.0,3.89864],[2565.2,7.12217909],[2565.3,21.8454],[2565.4,11.20805],[2565.6,3.26622777]]]
["bitfinex","ETHUSD",1724931211454,[[2564.8,3.89888],[2564.6,6.35829],[2564.2,11.02190909],[2563.9,0.40300728],[2563.7,4.123]],[[2565.4,2.4735],[2565.5,5.43920072],[2565.7,11.51532716],[2565.8,3.0],[2566.0,3.38071853]]]
["bitfinex","ETHUSD",1724931253688,[[2565.8,3.89733],[2565.7,2.2711],[2565.3,8.26262909],[2564.6,3.8991],[2564.4,0.98670608]],[[2566.6,3.89623],[2566.7,4.13927456],[2566.8,29.1105]]]
["bitfinex","ETHUSD",1724931275923,[[2563.8,3.90036],[2563.5,2.4545],[2563.4,3.90099],[2563.2,0.78805317],[2562.9,4.34357061]],[[2564.4,4.308141],[2564.6,0.63345413],[2564.7,2.2601],[2564.8,19.52],[2564.9,11.20883]]]
["bitfinex","ETHUSD",1724931329197,[[2565.4,3.89792],[2565.3,3.89807],[2565.0,0.07796027],[2564.9,3.89874],[2564.7,6.25996]],[[2565.8,19.52],[2565.9,1.1528817],[2566.0,3.0],[2566.1,6.30213],[2566.2,12.78895412]]]
["bitfinex","ETHUSD",1724931366396,[[2566.3,2.41432256],[2566.2,3.8967],[2566.0,3.89706],[2565.8,3.89738],[2565.6,3.0]],[[2566.6,6.02895412],[2567.2,9.1963],[2567.3,2.44657597],[2567.5,8.33329275],[2567.7,3.37168751]]]
["bitfinex","ETHUSD",1724931407714,[[2563.6,1.0189],[2563.5,2.46530136],[2563.1,3.90146],[2562.5,0.491],[2562.4,0.18051583]],[[2564.7,0.55],[2564.8,2.2682],[2564.9,3.89884],[2565.1,3.89856],[2565.2,3.0]]]
["bitfinex","ETHUSD",1724931427168,[[2563.8,1.02548685],[2563.7,3.90051],[2563.6,2.3757],[2563.5,3.0],[2563.2,3.90123]],[[2564.0,5.47143105],[2564.7,3.16147327],[2564.9,5.47143105],[2565.2,0.40846747],[2566.0,5.89722]]]
["bitfinex","ETHUSD",1724931455226,[[2562.8,3.90195],[2562.7,3.90202],[2562.4,4.81258631],[2562.3,0.43711369],[2562.2,2.4834]],[[2563.1,4.11603237],[2563.2,19.79],[2563.4,19.52],[2563.5,2.4775],[2563.6,3.90089]]]
["bitfinex","ETHUSD",1724931504075,[[2563.9,3.90019],[2563.6,2.9430921],[2563.4,3.90102],[2563.1,3.90147],[2562.8,4.11603237]],[[2564.3,0.55],[2564.4,4.11603237],[2564.6,2.8242],[2564.7,3.89909],[2564.9,3.89885]]]
["bitfinex","ETHUSD",1724931545326,[[2563.0,3.90167],[2562.8,6.30425],[2562.4,3.90252],[2562.3,0.80587424],[2562.2,1.20881137]],[[2563.4,4.11603237],[2563.6,3.90087],[2563.8,3.90054],[2563.9,0.55],[2564.0,6.2785]]]
["bitfinex","ETHUSD",1724931569467,[[2562.7,0.07803053],[2562.6,3.90218],[2562.5,2.2752],[2562.4,3.90249],[2562.1,3.90299]],[[2563.0,0.55],[2563.1,4.11603237],[2563.2,2.2562],[2563.3,3.90122],[2563.5,19.52]]]
["bitfinex","ETHUSD",1724931623096,[[2563.0,3.90167],[2562.9,0.780376],[2562.6,6.33965],[2562.2,3.90287],[2561.7,4.92187424]],[[2563.1,4.11603237],[2563.2,19.52],[2563.3,2.3429],[2563.4,19.79],[2563.6,7.80179]]]
["bitfinex","ETHUSD",1724931674055,[[2562.6,3.90219],[2562.5,0.07803864],[2562.4,0.39807057],[2562.2,3.0],[2562.1,6.38229]],[[2563.0,4.11603237],[2563.1,3.90155],[2563.2,2.344],[2563.3,3.90131],[2563.6,3.90081]]]
["bitfinex","ETHUSD",1724931697102,[[2562.4,3.90258],[2562.2,4.52042],[2562.0,2.2734],[2561.8,3.90345],[2561.5,3.90393]],[[2562.7,0.55],[2562.8,4.11603237],[2562.9,7.80376],[2563.1,2.332],[2563.3,11.21128]]]
["bitfinex","ETHUSD",1724931730132,[[2565.5,3.89784],[2565.3,3.89809],[2565.2,0.07795534],[2565.1,2.2653],[2565.0,6.89859]],[[2565.9,0.55],[2566.0,7.31],[2566.1,16.37697],[2566.2,11.71067879],[2566.3,19.52]]]
["bitfinex","ETHUSD",1724931764675,[[2564.9,3.89866],[2564.8,3.559799],[2564.7,3.36147683],[2564.1,7.82306465],[2564.0,6.15372793]],[[2565.5,4.10363348],[2565.8,11.20753],[2566.0,12.48],[2566.2,29.07561707],[2566.5,0.94532787]]]
["bitfinex","ETHUSD",1724931813513,[[2565.4,3.89791],[2565.2,3.8982],[2565.1,5.4849],[2565.0,3.8986],[2564.7,4.70518122]],[[2565.7,0.55],[2565.8,6.47993348],[2565.9,3.8973],[2566.0,3.89722],[2566.1,7.31]]]
["bitfinex","ETHUSD",1724931866520,[[2566.6,3.89617],[2566.5,3.89633],[2566.3,2.965236],[2566.2,3.89671],[2566.1,0.36115865]],[[2567.3,4.44522],[2567.6,9.6154],[2567.7,38.34461387],[2567.8,3.0]]]
["bitfinex","ETHUSD",1724931894672,[[2566.9,4.13783725],[2566.8,4.4824325],[2566.7,3.89594],[2566.6,2.456],[2566.4,3.89644]],[[2567.3,0.55],[2567.4,3.89501],[2567.5,2.3155],[2567.6,11.41363348]]]
["bitfinex","ETHUSD",1724931905699,[[2567.5,4.921127],[2567.4,2.4739],[2567.1,3.89537],[2567.0,0.84756958],[2565.4,3.32802786]],[[2567.8,0.55],[2567.9,4.10363348],[2568.0,3.8941],[2568.1,9.6687],[2568.2,35.89386]]]
["bitfinex","ETHUSD",1724931941483,[[2568.7,3.89297],[2568.6,6.14812],[2568.2,3.89373],[2567.7,7.99809348],[2567.4,0.80126172]],[[2569.0,0.55],[2569.1,4.10363348],[2569.2,2.2836],[2569.3,3.8922],[2569.5,3.89188]]]
["bitfinex","ETHUSD",1724931991706,[[2575.1,9.34311066],[2574.8,3.0776528],[2574.1,3.8847],[2573.9,2.4568],[2573.8,12.89506066]],[[2575.2,1.06e-06],[2575.5,0.00259692],[2576.8,0.00278063],[2576.9,2.3827],[2577.2,3.88028]]]
["bitfinex","ETHUSD",1724932012628,[[2573.7,5.59295012],[2573.6,1.20972605],[2573.3,2.4731],[2573.1,3.96]],[[2573.9,0.0396259],[2575.2,2.4518],[2575.4,3.88289],[2575.8,32.0],[2576.0,11.19213]]]
["bitfinex","ETHUSD",1724932041626,[[2574.0,3.88485],[2573.6,9.47852012],[2573.5,0.79684945],[2573.4,3.22398681],[2573.3,4.24370818]],[[2574.8,29.1168],[2574.9,4.975376],[2575.0,0.55],[2575.1,16.59979],[2575.4,5.71292]]]
["bitfinex","ETHUSD",1724932072962,[[2577.7,3.8794],[2577.0,5.57959065],[2576.9,3.88053],[2576.8,2.2586],[2576.7,4.27048]],[[2578.7,2.4121],[2578.9,0.23809],[2579.5,9.87869464],[2579.9,6.0496919],[2580.0,0.01]]]
["bitfinex","ETHUSD",1724932089756,[[2577.4,3.87975],[2577.2,3.8801],[2577.1,0.07760358],[2576.9,5.57959065],[2576.6,3.88102]],[[2577.8,2.2836],[2578.4,3.0],[2578.7,3.87795],[2579.0,3.8775],[2579.1,7.31]]]
["bitfinex","ETHUSD",1724932143118,[[2577.7,3.8793],[2577.6,5.57959065],[2577.2,3.88011],[2577.1,4.50515634],[2576.7,6.88088]],[[2578.2,2.4217],[2578.8,3.0],[2578.9,3.87768],[2579.3,4.26669],[2579.4,0.01]]]
["bitfinex","ETHUSD",1724932173470,[[2579.4,6.37925972],[2579.2,6.29423],[2578.9,3.87757],[2578.7,3.87784]],[[2580.3,0.26651],[2580.4,2.3651],[2580.5,4.17528],[2580.6,3.0]]]
["bitfinex","ETHUSD",1724932187763,[[2578.0,10.0],[2577.8,3.87926],[2577.7,3.87932],[2577.4,3.87985],[2577.3,7.66991427]],[[2578.7,3.87794],[2578.8,6.33201],[2579.0,5.41451427],[2579.1,19.52],[2579.2,3.54145143]]]
["bitfinex","ETHUSD",1724932244619,[[2575.0,10.0],[2574.0,3.88491],[2573.9,3.88504],[2573.7,2.336],[2573.5,3.88568]],[[2575.1,19.07879946],[2575.2,3.88323],[2575.5,2.0],[2575.6,4.7069174],[2575.9,4.27174]]]
["bitfinex","ETHUSD",1724932266684,[[2573.4,2.2628],[2572.8,3.88675],[2572.7,0.0039],[2571.7,3.93845],[2571.6,3.03034945]],[[2574.2,6.88481],[2574.3,28.83526946],[2574.8,3.88382],[2576.9,4.7061427],[2586.7,16.81723959]]]
["bitfinex","ETHUSD",1724932300896,[[2572.7,0.0039],[2571.7,10.22978],[2571.3,3.88905],[2571.0,8.43071946],[2369.0,5.46501321]],[[2572.8,12.400939],[2572.9,23.40673],[2573.0,2.4853],[2573.1,5.43071946],[2573.7,3.88559]]]
["bitfinex","ETHUSD",1724932332559,[[2570.1,8.350888],[2570.0,10.0],[2569.6,5.43071946],[2569.4,3.89182],[2569.0,0.42300408]],[[2570.6,19.52],[2570.8,3.0],[2570.9,7.31],[2571.1,3.88944],[2571.5,16.36883]]]
["bitfinex","ETHUSD",1724932357433,[[2570.6,3.89005],[2570.5,3.89027],[2570.4,2.3527],[2570.1,9.33906469],[2570.0,10.0]],[[2571.1,2.3798193],[2571.2,19.52],[2571.3,0.388893],[2571.4,3.88903],[2571.5,9.5887]]]
["bitfinex","ETHUSD",1724932415036,[[2568.5,3.8933],[2568.4,3.89338],[2568.1,6.3001652],[2567.8,5.45880256],[2567.6,3.89461]],[[2568.9,10.8722796],[2569.1,10.13339],[2569.3,10.31],[2569.6,16.37168],[2571.0,2.82825635]]]
["bitfinex","ETHUSD",1724932417665,[[2568.8,3.89285],[2568.7,3.8929],[2568.3,3.9714364],[2568.1,2.3284],[2568.0,3.89406]],[[2569.2,9.52],[2569.3,7.31],[2569.4,3.89196],[2569.5,2.3111],[2569.6,16.37174]]]
["bitfinex","ETHUSD",1724932462739,[[2567.4,3.89489],[2567.2,3.89519],[2567.0,2.4147],[2566.9,12.35667592],[2566.6,0.6297008]],[[2567.9,3.89437],[2568.2,9.52],[2568.3,13.50175],[2568.6,13.19281441],[2568.9,7.67144083]]]
["bitfinex","ETHUSD",1724932492324,[[2566.3,3.89664],[2566.2,3.89666],[2566.0,2.4631],[2565.9,10.99952373],[2565.5,3.89774]],[[2566.7,2.456],[2566.8,7.79189],[2566.9,2.462148],[2567.0,9.52],[2567.1,7.31]]]
["bitfinex","ETHUSD",1724932542024,[[2563.1,3.90144],[2563.0,0.07802969],[2562.8,3.90196],[2562.7,2.396],[2562.6,4.10233373]],[[2563.5,2.2537],[2563.6,9.52],[2563.7,7.31],[2563.8,4.13129],[2563.9,3.90036]]]
["bitfinex","ETHUSD",1724932581384,[[2563.9,4.3111512],[2563.8,8.00966202],[2563.6,2.4344],[2563.5,4.290935],[2563.4,3.0]],[[2564.7,13.4191],[2564.8,7.31],[2564.9,6.36069],[2565.0,5.5957253],[2565.2,3.89833]]]
["bitfinex","ETHUSD",1724932586995,[[2565.2,3.8983],[2565.1,3.2218926],[2565.0,4.10931202],[2564.8,0.389899],[2564.7,3.89906]],[[2565.9,16.83],[2566.0,2.4619],[2566.2,16.37687],[2566.4,4.30375431],[2566.5,4.69975151]]]
["bitfinex","ETHUSD",1724932628245,[[2565.4,3.89799],[2565.3,1.42316667],[2565.2,10.33356668],[2564.9,3.89872],[2564.5,4.522153]],[[2566.2,20.54615205],[2566.4,4.9585905],[2566.5,7.31],[2566.6,0.389615],[2566.7,3.89611]]]
["bitfinex","ETHUSD",1724932668117,[[2564.5,2.2559],[2564.3,4.10642668],[2563.7,3.9006],[2563.0,1.60530133],[2562.7,6.53405664]],[[2565.2,6.89836],[2565.5,6.30922],[2565.8,0.18435872],[2566.3,0.43977166],[2566.4,1.0620105]]]
["bitfinex","ETHUSD",1724932724385,[[2564.9,4.10642668],[2564.8,2.2732],[2564.5,3.89938],[2564.4,3.89952],[2564.3,0.3638352]],[[2565.3,7.79644],[2565.4,9.52],[2565.5,2.4291],[2565.6,7.31],[2565.8,16.37744]]]
["bitfinex","ETHUSD",1724932781995,[[2562.4,4.10642668],[2562.3,3.90273],[2562.2,6.32622],[2562.0,3.0]],[[2562.9,3.90184],[2563.0,3.90172],[2563.2,2.3585],[2563.3,3.90124],[2563.6,3.90077]]]
["bitfinex","ETHUSD",1724932805209,[[2562.5,5.14966735],[2562.4,6.32587],[2561.9,6.90331],[2561.7,3.90354],[2561.0,5.32275972]],[[2563.3,2.3015],[2563.8,3.9005],[2564.3,2.85118145],[2564.4,3.89959]]]
["bitfinex","ETHUSD",1724932839681,[[2560.4,0.01],[2559.7,2.2786],[2559.2,5.49692714],[2559.1,2.02722173],[2559.0,2.71869178]],[[2560.5,3.90548],[2560.7,2.4237],[2560.8,3.90507],[2561.1,5.49192714],[2561.2,3.0]]]
["bitfinex","ETHUSD",1724932878516,[[2560.5,4.37414426],[2560.4,3.90551],[2560.0,9.39814714],[2559.8,2.4567],[2559.7,3.90668]],[[2561.0,3.90472],[2561.1,3.90457],[2561.2,9.6924],[2561.3,19.52],[2561.4,16.38414]]]
["bitfinex","ETHUSD",1724932892055,[[2559.5,6.36361],[2559.3,9.39913714],[2559.2,0.01],[2559.1,3.90757],[2558.7,4.71904869]],[[2560.2,3.90597],[2560.6,2.3824],[2561.0,3.90478],[2561.2,3.90455],[2561.5,22.37595553]]]
["bitfinex","ETHUSD",1724932922792,[[2561.4,3.90397],[2561.3,5.49192714],[2561.2,2.3789],[2561.1,3.0],[2561.0,3.9047]],[[2562.0,25.79391],[2562.1,7.31],[2562.2,3.90295],[2562.3,12.48],[2562.5,6.90247]]]
["bitfinex","ETHUSD",1724932964197,[[2562.3,3.90266],[2562.1,3.90295],[2561.9,6.33682],[2561.7,0.93909625],[2561.6,5.48720253]],[[2562.6,29.2508],[2562.8,4.31074951],[2563.0,19.38179],[2563.3,4.6041773]]]
["bitfinex","ETHUSD",1724933009463,[[2562.8,3.90186],[2562.7,0.390227],[2562.6,8.01696557],[2562.5,2.4978],[2562.4,3.90256]],[[2563.2,3.90137],[2563.4,6.33736],[2563.5,7.31],[2563.6,34.45544079],[2563.7,6.90061]]]
["bitfinex","ETHUSD",1724933027800,[[2564.2,3.89985],[2564.0,8.82421814],[2563.7,2.3029],[2563.6,3.9007],[2563.5,3.78801256]],[[2564.3,0.4085235],[2564.7,25.81097],[2564.9,11.20887],[2565.1,2.454323],[2565.2,17.0812873]]]
["bitfinex","ETHUSD",1724933083507,[[2563.3,3.90114],[2563.2,5.13206816],[2563.1,0.390156],[2563.0,4.11478557],[2562.8,6.31765]],[[2563.8,2.3983],[2563.9,7.80086],[2564.1,7.23],[2564.2,3.0],[2564.3,3.89972]]]
["bitfinex","ETHUSD",1724933127381,[[2560.2,0.781233],[2560.1,3.90609],[2560.0,3.90624],[2559.9,4.11478557],[2559.7,2.3267]],[[2560.7,2.3545],[2560.8,11.13511],[2560.9,3.0],[2561.0,12.48],[2561.2,3.90447]]]
["bitfinex","ETHUSD",1724933173105,[[2561.3,7.80852],[2560.9,4.11478557],[2560.8,6.25895],[2560.2,4.71879161],[2560.0,1.59677318]],[[2561.8,3.90361],[2561.9,5.252325],[2562.0,9.5864],[2562.1,0.40881354],[2562.2,3.90292]]]
["bitfinex","ETHUSD",1724933193971,[[2560.1,3.90602],[2560.0,3.90622],[2559.9,0.78907457],[2559.6,10.50442557],[2559.1,0.37749576]],[[2560.6,6.29944],[2560.8,5.018632],[2561.1,8.01937557],[2561.7,3.90376],[2561.9,4.20051951]]]
["bitfinex","ETHUSD",1724933229459,[[2559.2,0.01],[2559.0,3.90776],[2558.9,3.90786],[2558.8,6.41288557],[2558.6,3.90832]],[[2559.5,3.90701],[2559.6,0.620032],[2559.7,3.90681],[2559.8,2.2936],[2559.9,3.90641]]]
["bitfinex","ETHUSD",1724933281084,[[2561.4,3.90408],[2561.3,3.90415],[2561.1,3.71804056],[2561.0,8.01940557],[2560.6,6.90518]],[[2562.0,7.80655],[2562.2,7.23],[2562.3,2.461],[2562.4,26.83145146]]]
["bitfinex","ETHUSD",1724933331593,[[2560.7,3.90515],[2560.6,7.62910756],[2560.5,4.11478557],[2560.3,6.90578],[2560.1,0.81899611]],[[2561.2,3.90443],[2561.3,3.90437],[2561.4,2.820018],[2561.7,3.90373],[2561.8,7.23]]]
["bitfinex","ETHUSD",1724933359021,[[2561.9,3.0],[2561.8,4.11478557],[2561.6,6.26597],[2560.9,3.90472]],[[2562.6,3.9024],[2562.7,3.532164],[2562.8,0.67603996],[2563.1,3.9016],[2563.2,7.23]]]
["bitfinex","ETHUSD",1724933440747,[[2562.7,0.2],[2562.5,3.90243],[2562.4,4.26863458],[2562.2,13.98632645],[2561.9,12.42]],[[2563.0,6.25994],[2563.1,3.90165],[2563.4,3.90109],[2563.5,1.028931],[2563.6,6.57122377]]]
["bitfinex","ETHUSD",1724933485605,[[2562.7,5.140313],[2562.5,6.90233],[2562.3,2.4437],[2562.2,8.01693645],[2562.1,0.81899611]],[[2563.2,6.17998],[2563.3,3.90122],[2563.5,4.11412645],[2563.6,7.23],[2563.7,3.90064]]]
["bitfinex","ETHUSD",1724933489945,[[2562.7,4.05198],[2562.5,3.0],[2562.3,6.34642],[2562.2,4.11412645],[2562.0,0.81899611]],[[2563.2,3.90137],[2563.4,2.3095],[2563.5,8.01515645],[2563.6,7.23],[2563.7,3.90064]]]
["bitfinex","ETHUSD",1724933570802,[[2562.9,5.231732],[2562.8,2.3466],[2562.7,7.05202],[2562.5,5.61638603],[2562.2,12.14187611]],[[2563.4,7.80224],[2563.6,12.58064163],[2563.8,3.90049],[2563.9,4.4052994],[2564.0,4.30857498]]]
["bitfinex","ETHUSD",1724933602164,[[2562.7,0.15],[2562.1,2.2526],[2562.0,3.9031],[2561.9,3.98138502],[2561.8,4.4305246]],[[2562.8,10.18736],[2562.9,1.71399603],[2563.0,3.90174],[2563.2,7.96663128],[2563.3,5.65232675]]]
["bitfinex","ETHUSD",1724933665284,[[2562.7,0.15],[2561.5,3.90394],[2561.4,6.2183],[2561.2,0.36664312],[2561.1,1.71399603]],[[2562.8,23.37982403],[2562.9,2.86619608],[2563.0,3.90168],[2563.1,3.38569412],[2563.3,0.75501166]]]
["bitfinex","ETHUSD",1724933731711,[[2563.0,3.90165],[2562.9,3.90174],[2562.8,2.4522],[2562.5,3.90238],[2562.4,0.58634148]],[[2563.3,2.04997546],[2563.4,10.11619015],[2563.5,2.45997056],[2563.6,11.13088],[2563.7,5.2365129]]]
["bitfinex","ETHUSD",1724933768256,[[2562.0,3.90319],[2561.9,7.34414908],[2561.8,3.0],[2561.7,0.3666508],[2561.5,6.43679819]],[[2562.5,6.29825],[2562.6,3.9023],[2562.7,1.71386119],[2562.9,2.04637566],[2563.0,3.9017]]]
["bitfinex","ETHUSD",1724933801888,[[2564.3,3.89968],[2564.2,3.89975],[2564.0,0.07798974],[2563.9,2.4225],[2563.8,6.90044]],[[2564.8,3.89904],[2564.9,4.11577795],[2565.0,6.28422],[2565.1,7.23],[2565.3,12.48]]]
["bitfinex","ETHUSD",1724933822453,[[2564.6,3.89915],[2564.4,3.89946],[2564.3,0.85793312],[2564.1,3.89998],[2564.0,2.68430249]],[[2564.9,7.23],[2565.0,2.3324],[2565.1,3.89848],[2565.2,16.7865744],[2565.3,4.11577795]]]
["bitfinex","ETHUSD",1724933889550,[[2564.8,4.978683],[2564.7,3.899],[2564.6,3.0],[2564.5,2.3131],[2564.3,11.3196]],[[2565.3,3.89818],[2565.5,2.483],[2565.6,6.15405789],[2565.7,11.12759],[2565.9,6.34321593]]]
["bitfinex","ETHUSD",1724933921823,[[2564.9,4.28867],[2564.8,0.07796942],[2564.7,3.89909],[2564.6,5.4918],[2564.5,2.03580385]],[[2565.3,2.04837026],[2565.4,3.89803],[2565.5,8.98002226],[2565.6,3.89775],[2565.8,2.86771836]]]
["bitfinex","ETHUSD",1724933965534,[[2566.7,4.905706],[2566.6,2.3058],[2566.5,3.89626],[2566.3,3.89662],[2566.2,3.0]],[[2567.1,2.4808],[2567.2,3.8953],[2567.3,7.23],[2567.4,5.93387483],[2567.5,4.1020692]]]
["bitfinex","ETHUSD",1724934008446,[[2566.8,3.8958],[2566.7,3.89591],[2566.6,3.0],[2566.4,9.7828],[2566.3,3.89658]],[[2567.2,2.2732],[2567.3,3.8952],[2567.4,7.01436005],[2567.6,6.55591285],[2567.7,11.12455]]]
["bitfinex","ETHUSD",1724934044551,[[2566.2,3.8967],[2566.0,3.89707],[2565.9,7.42],[2565.8,5.3058],[2565.7,3.89753]],[[2566.6,2.45527637],[2566.7,3.89606],[2566.8,5.3198891],[2567.0,4.1020692],[2567.4,3.0]]]
["bitfinex","ETHUSD",1724934127287,[[2566.4,3.89648],[2566.2,3.89668],[2566.0,6.25537],[2565.9,0.463925],[2565.8,3.0]],[[2566.9,8.36528759],[2567.0,3.89571],[2567.1,9.68007311],[2567.3,7.99845348],[2567.4,2.85841863]]]
["bitfinex","ETHUSD",1724934167455,[[2568.2,3.89375],[2568.0,1.013932],[2567.9,2.3512],[2567.8,3.89436],[2567.7,10.42]],[[2568.6,2.2978],[2568.7,3.89302],[2568.9,3.8928],[2569.0,6.26149583],[2569.1,3.89242]]]
["bitfinex","ETHUSD",1724934185938,[[2568.4,3.89338],[2568.3,4.672241],[2568.0,6.28358],[2567.8,4.10331348],[2567.3,16.315]],[[2568.8,2.2868],[2568.9,3.89271],[2569.0,7.99594348],[2569.3,17.10008489],[2569.5,0.40784494]]]
["bitfinex","ETHUSD",1724934252865,[[2569.6,4.514048],[2569.5,3.89168],[2569.4,7.42],[2569.3,2.3917],[2569.2,16.31225]],[[2570.1,5.52474653],[2570.2,2.03479346],[2570.4,4.10331348],[2570.5,4.80145215],[2570.7,2.84871085]]]
["bitfinex","ETHUSD",1724934278904,[[2567.3,3.89503],[2567.1,13.69844],[2566.8,12.42],[2566.7,7.99929348],[2566.2,4.49078933]],[[2567.9,3.89423],[2568.1,2.3741],[2568.2,4.10331348],[2568.5,7.23],[2570.4,26.17632438]]]
["bitfinex","ETHUSD",1724934323413,[[2568.3,7.78712],[2568.1,2.4836],[2568.0,0.41033135],[2567.8,3.89431],[2567.7,10.42]],[[2568.9,8.86455365],[2569.0,3.89721653],[2569.1,3.0],[2569.2,13.15420934],[2569.5,4.51106626]]]
["bitfinex","ETHUSD",1724934380204,[[2568.8,7.78556],[2568.4,4.282788],[2568.1,13.72441],[2567.5,0.81533034],[2567.3,3.89513]],[[2569.0,1.63299675],[2569.1,4.51354638],[2569.3,6.34269565],[2569.5,15.21663979],[2569.6,2.85900493]]]
["bitfinex","ETHUSD",1724934396690,[[2570.4,3.89029],[2570.2,6.24432],[2570.0,3.89102],[2569.9,7.42],[2568.4,1.19993185]],[[2570.9,6.31559],[2571.1,3.88948],[2571.3,14.11909],[2571.4,1.62867198],[2571.5,6.52910505]]]
["bitfinex","ETHUSD",1724934462555,[[2571.2,3.88914],[2571.0,0.07778011],[2570.7,6.21065],[2570.5,4.09470979],[2569.7,13.23059385]],[[2571.6,1.63217002],[2571.7,5.9513829],[2571.9,3.88825],[2572.0,16.76712909],[2572.1,0.55931283]]]
["bitfinex","ETHUSD",1724934465494,[[2571.8,3.88828],[2571.6,3.88852],[2571.3,3.88903],[2571.0,2.4958],[2570.9,3.88964]],[[2572.0,2.4957],[2572.1,1.63217002],[2572.2,4.09470979],[2572.3,3.88765],[2572.5,7.44667283]]]
["bitfinex","ETHUSD",1724934511228,[[2570.8,3.88975],[2570.7,3.88987],[2570.5,0.3968168],[2570.4,3.89037],[2570.1,4.09470979]],[[2571.2,7.23],[2571.3,1.62085993],[2571.4,18.40442488],[2571.5,3.88888],[2571.6,4.09470979]]]
["bitfinex","ETHUSD",1724934543433,[[2570.9,4.3174532],[2570.8,0.388992],[2570.7,3.88987],[2570.6,3.0],[2570.5,3.89025]],[[2571.4,5.50979993],[2571.5,2.03622852],[2571.6,3.88874],[2571.7,6.53818402],[2571.8,1.47722887]]]
["bitfinex","ETHUSD",1724934599250,[[2571.2,3.88921],[2571.1,0.7578352],[2571.0,4.578502],[2570.9,3.0],[2570.6,2.83674319]],[[2571.5,1.63460539],[2571.6,2.04279499],[2571.9,2.45135399],[2572.0,3.88804],[2572.1,2.85991299]]]
["bitfinex","ETHUSD",1724934633819,[[2575.3,3.88291],[2575.1,3.88326],[2574.9,3.8836],[2574.4,3.88434],[2574.1,3.88474]],[[2575.9,3.88219],[2576.0,4.270283],[2576.2,5.59840269],[2576.5,3.88136],[2576.6,7.98897459]]]
["bitfinex","ETHUSD",1724934666274,[[2567.5,3.89482],[2567.3,0.389525],[2567.2,3.89523],[2566.5,3.89624],[2566.1,5.59840269]],[[2568.4,5.59840269],[2568.6,6.89319],[2569.1,3.89241],[2569.4,1.23286736],[2569.9,3.89125]]]
["bitfinex","ETHUSD",1724934667777,[[2567.3,0.46740668],[2567.2,3.89526],[2566.3,0.94951627]],[[2569.4,6.15824296],[2569.7,4.57913709],[2570.0,2.0],[2570.3,3.89068]]]
["bitfinex","ETHUSD",1724934696077,[[2573.2,3.88621],[2573.0,3.88644],[2572.7,3.0],[2572.6,3.887],[2571.5,4.279]],[[2573.8,0.47014358],[2574.0,3.88515],[2574.2,1.93987247],[2574.4,0.62140928],[2574.5,4.29132025]]]
["bitfinex","ETHUSD",1724934733186,[[2575.8,3.88223],[2575.5,3.88268],[2575.3,3.88301],[2575.1,2.383],[2574.9,0.5751873]],[[2576.6,2.2952],[2576.8,3.88084],[2577.0,0.07774284],[2577.1,0.62174559],[2577.2,4.28302504]]]
["bitfinex","ETHUSD",1724934777533,[[2576.0,3.8819],[2575.5,3.88269],[2575.3,2.4035],[2575.1,3.88331],[2575.0,5.59840269]],[[2576.7,11.61056526],[2576.9,2.77941853],[2577.0,3.88051],[2577.1,2.43538583],[2577.3,2.84128347]]]
["bitfinex","ETHUSD",1724934806025,[[2573.7,3.88536],[2573.4,3.88587],[2573.0,3.88649],[2572.8,3.88668],[2569.1,4.74068855]],[[2574.1,2.63695897],[2574.3,6.66316486],[2574.5,9.32135319],[2574.6,7.31],[2574.9,23.4037]]]
["bitfinex","ETHUSD",1724934828894,[[2577.7,3.87938],[2577.6,3.87945],[2577.2,3.88012],[2577.1,2.4575],[2577.0,3.0]],[[2578.0,0.40648246],[2578.3,3.87853],[2578.5,3.87823],[2578.8,5.5948722],[2578.9,2.2844]]]
["bitfinex","ETHUSD",1724934870455,[[2575.5,3.0],[2575.2,2.3067],[2574.7,3.88393],[2574.0,7.66484],[2573.9,0.80061861]],[[2576.0,0.4066294],[2576.4,7.31],[2576.6,2.3203],[2576.8,3.88079],[2577.0,3.88049]]]
["bitfinex","ETHUSD",1724934884423,[[2574.8,3.88372],[2574.6,6.88401],[2574.3,4.807843],[2573.6,3.8855],[2573.3,1.60123722]],[[2575.1,0.40678719],[2575.3,3.88315],[2575.4,5.48363944],[2575.5,2.02657538],[2575.6,2.475]]]
["bitfinex","ETHUSD",1724934915959,[[2576.1,16.110052],[2575.7,3.88241],[2575.6,7.75813899],[2574.9,0.80061861],[2574.8,3.88375]],[[2576.2,0.40660027],[2576.7,1.62356756],[2576.8,2.03130762],[2577.0,2.3349],[2577.1,2.43756914]]]
["bitfinex","ETHUSD",1724934954771,[[2575.1,3.88334],[2575.0,3.88346],[2574.6,6.28276],[2574.5,0.33689099],[2574.4,4.07289344]],[[2575.2,1.62818545],[2575.3,2.03523181],[2575.6,7.13795144],[2575.7,6.30002],[2575.8,10.1586967]]]
["bitfinex","ETHUSD",1724934989885,[[2576.7,3.8809],[2576.5,3.07760623],[2576.4,0.388123],[2576.2,5.43268599],[2576.1,3.88179]],[[2577.0,0.40649313],[2577.2,3.88019],[2577.4,3.88],[2577.8,6.2266],[2577.9,3.0]]]
["bitfinex","ETHUSD",1724935005444,[[2577.3,3.87994],[2577.2,0.07759122],[2576.9,3.0],[2576.8,3.88075],[2576.0,0.17854755]],[[2577.6,0.40639177],[2577.8,4.10692],[2577.9,2.2755],[2578.0,3.87907],[2578.3,3.87857]]]
["bitfinex","ETHUSD",1724935061927,[[2577.3,7.7598],[2577.1,3.0],[2577.0,3.88047],[2576.8,11.85765795],[2573.1,12.1986192]],[[2577.8,1.21533567],[2577.9,9.38651545],[2578.1,2.02874889],[2578.3,8.60395867],[2579.7,3.87652]]]
["bitfinex","ETHUSD",1724935089686,[[2582.5,3.87221],[2582.3,5.3643],[2582.2,0.92097798],[2581.9,3.8731],[2581.8,3.96]],[[2582.6,0.1265586],[2583.9,3.87019],[2584.4,2.494],[2584.7,5.42070451],[2584.8,0.06747292]]]
["bitfinex","ETHUSD",1724935124913,[[2581.8,3.87318],[2581.7,0.07746001],[2581.6,3.87349],[2581.3,4.88641992],[2581.2,0.9556492]],[[2582.5,3.87223],[2582.6,2.2747],[2582.7,0.87756336],[2582.8,3.87187],[2582.9,5.56314873]]]
["bitfinex","ETHUSD",1724935140124,[[2580.8,3.87462],[2580.6,6.875],[2580.5,2.3465],[2580.3,3.87545],[2579.8,5.56314873]],[[2581.3,3.87406],[2581.8,3.87329],[2582.0,2.94314499],[2582.2,3.87269],[2582.4,9.43554873]]]
["bitfinex","ETHUSD",1724935165363,[[2578.1,3.8787],[2577.9,3.87903],[2577.7,3.8794],[2577.3,2.468],[2577.2,3.88017]],[[2578.6,4.41029],[2578.7,2.3213],[2578.9,0.632859],[2579.0,3.87755],[2579.3,12.48]]]
["bitfinex","ETHUSD",1724935206938,[[2579.0,3.8774],[2578.8,2.4059],[2578.1,3.87877],[2577.8,0.617521],[2577.5,5.26516479]],[[2579.5,3.87679],[2579.9,0.65695294],[2580.0,4.19627937],[2580.1,2.3731],[2580.2,0.82989374]]]
["bitfinex","ETHUSD",1724935244050,[[2580.6,4.262547],[2580.5,3.87509],[2580.3,3.0],[2580.2,11.75317537],[2579.6,3.8765]],[[2581.1,3.87434],[2581.2,3.87425],[2581.4,7.31],[2581.6,16.25357],[2581.8,2.3669]]]
["bitfinex","ETHUSD",1724935266242,[[2580.1,3.87573],[2579.9,3.0],[2579.8,0.620299],[2579.7,6.45194798]],[[2580.6,3.87509],[2580.7,3.87504],[2580.8,1.2690448],[2581.0,7.31],[2581.1,3.87441]]]
["bitfinex","ETHUSD",1724935320368,[[2584.9,3.86847],[2584.8,4.4719903],[2584.6,4.66961861],[2584.5,1.20092791],[2584.4,1.60123722]],[[2586.2,0.651292],[2586.3,4.10714],[2586.4,2.4058],[2586.5,5.55467827],[2587.4,2.05]]]
["bitfinex","ETHUSD",1724935351274,[[2582.0,3.87296],[2581.9,3.87302],[2581.5,6.14794],[2580.4,3.8753],[2580.0,10.19030544]],[[2582.6,3.87207],[2582.7,1.352155],[2582.8,2.3397],[2582.9,7.31],[2583.0,3.87151]]]
["bitfinex","ETHUSD",1724935384800,[[2581.0,3.87435],[2580.9,0.07749116],[2580.8,3.87467],[2580.4,3.87531],[2580.3,8.41371132]],[[2581.5,6.17803],[2581.6,3.87365],[2581.8,1.33437657],[2582.0,3.87298],[2582.1,3.87288]]]
["bitfinex","ETHUSD",1724935404271,[[2578.8,0.07755047],[2578.6,3.87805],[2578.5,2.3264],[2578.1,3.87882],[2578.0,3.0]],[[2579.4,19.52],[2579.6,12.38],[2579.7,11.18642],[2580.2,9.44737763],[2580.5,3.87534]]]
["bitfinex","ETHUSD",1724935428750,[[2578.8,3.87769],[2578.6,3.87796],[2578.3,3.87837],[2578.0,7.42894],[2577.9,2.2678]],[[2579.1,9.6266],[2579.2,23.39719],[2579.4,16.25696],[2579.7,9.29418923],[2579.9,0.40566984]]]
["bitfinex","ETHUSD",1724935464445,[[2578.8,3.87777],[2578.6,3.95552441],[2578.4,3.87834],[2578.3,3.0],[2578.0,5.40806112]],[[2579.4,6.24038],[2579.5,3.8768],[2579.9,12.28420112],[2580.0,3.87607],[2583.3,6.37523762]]]
["bitfinex","ETHUSD",1724935519299,[[2580.5,3.8752],[2580.3,3.0],[2580.0,3.87594],[2579.9,6.15699],[2579.3,0.67761088]],[[2581.0,3.87446],[2581.2,3.87427],[2581.3,2.4814],[2581.4,5.40806112],[2581.7,6.87344]]]
["bitfinex","ETHUSD",1724935550532,[[2578.6,3.87805],[2578.5,3.87813],[2578.3,2.3513],[2578.2,3.87859],[2578.0,9.28688112]],[[2579.1,3.87737],[2579.3,3.87713],[2579.6,4.895654],[2579.7,7.84566112],[2579.9,3.87613]]]
["bitfinex","ETHUSD",1724935579401,[[2579.7,3.87633],[2579.3,3.87699],[2579.2,0.07752429],[2579.1,2.4515],[2578.9,6.87759]],[[2580.1,19.52],[2580.2,0.8335935],[2580.3,9.7567],[2580.4,9.28352112],[2580.6,12.38]]]
["bitfinex","ETHUSD",1724935595605,[[2578.1,3.87874],[2578.0,3.87895],[2577.7,3.95695041],[2577.6,3.0],[2577.5,2.4252]],[[2578.6,3.87811],[2578.8,6.234645],[2578.9,7.79116112],[2579.0,12.38],[2579.1,14.18739]]]
["bitfinex","ETHUSD",1724935647866,[[2577.2,3.8801],[2576.8,6.2273],[2576.5,3.0],[2576.2,3.88155],[2575.7,4.68065082]],[[2577.8,3.87939],[2577.9,2.2877],[2578.0,3.87903],[2578.3,9.28661112],[2578.5,3.87827]]]
["bitfinex","ETHUSD",1724935671494,[[2576.2,3.88167],[2576.0,3.88184],[2575.7,6.88242],[2575.6,2.4795],[2575.3,9.29110112]],[[2576.6,3.8811],[2576.7,2.4775],[2576.8,3.88079],[2577.0,5.40806112],[2577.2,3.88025]]]
["bitfinex","ETHUSD",1724935702583,[[2575.9,3.0],[2575.8,7.76438],[2575.4,3.88282],[2575.3,2.2853],[2575.0,9.31016086]],[[2576.3,2.3708],[2576.4,4.657702],[2576.5,3.88124],[2576.9,9.30744086],[2577.3,0.72046772]]]
["bitfinex","ETHUSD",1724935750089,[[2576.9,3.88061],[2576.8,3.0],[2576.7,3.88083],[2576.6,6.51364236],[2576.5,3.88115]],[[2577.4,3.87997],[2577.5,3.87974],[2577.8,6.16729],[2578.1,15.25667236],[2580.4,1.91989563]]]
["bitfinex","ETHUSD",1724935762731,[[2577.7,3.8794],[2577.5,3.95720346],[2577.3,2.349],[2577.2,10.94798236],[2576.9,0.79835082]],[[2578.1,3.87885],[2578.3,3.87862],[2578.4,9.6535],[2578.5,12.38],[2579.3,6.87713]]]
["bitfinex","ETHUSD",1724935830490,[[2579.2,6.34033],[2579.1,6.8772],[2578.7,4.06784236],[2578.3,5.47508165],[2578.1,2.0022456]],[[2579.7,3.87644],[2579.8,4.7137669],[2580.0,0.622509],[2580.2,6.22478],[2580.3,4.06784236]]]
["bitfinex","ETHUSD",1724935869054,[[2576.6,3.88098],[2576.5,0.077618],[2576.3,4.06784236],[2576.2,5.4288],[2575.2,0.18284805]],[[2577.2,3.8802],[2577.3,6.18022],[2577.6,23.58784236],[2577.7,11.18945],[2577.8,0.387929]]]
["bitfinex","ETHUSD",1724935881959,[[2577.1,3.88031],[2577.0,3.88036],[2576.9,0.07759977],[2576.6,6.34937],[2576.4,3.0]],[[2577.5,3.87975],[2577.6,21.9767],[2577.7,3.8795],[2577.8,7.31],[2578.0,16.44784236]]]
["bitfinex","ETHUSD",1724935932043,[[2577.0,0.07760371],[2576.9,4.06784236],[2576.7,3.8809],[2576.5,3.0],[2576.4,6.17765]],[[2577.4,7.31],[2577.5,19.52],[2577.6,2.3815],[2577.8,3.87934],[2577.9,12.38]]]
["bitfinex","ETHUSD",1724935971773,[[2576.8,3.88076],[2576.7,6.88086],[2576.3,3.8815],[2576.2,6.43104236],[2576.0,3.88184]],[[2577.2,3.88019],[2577.3,2.2707],[2577.4,19.52],[2577.5,11.18986],[2577.6,12.38]]]
["bitfinex","ETHUSD",1724936015868,[[2574.8,3.88378],[2574.6,0.07767412],[2574.4,7.95216236],[2574.3,2.4813],[2573.8,3.88526]],[[2575.3,2.251],[2575.4,3.8829],[2575.5,3.88286],[2575.8,7.95021236],[2576.1,7.28799581]]]
["bitfinex","ETHUSD",1724936070608,[[2576.1,3.88183],[2576.0,3.88194],[2575.6,10.95040236],[2575.4,2.3529],[2574.9,0.7059143]],[[2576.3,2.3741],[2576.5,3.88125],[2576.7,1.039905],[2576.8,11.43065],[2581.0,4.07765329]]]
["bitfinex","ETHUSD",1724936093280,[[2576.1,3.88177],[2575.9,3.88205],[2575.7,9.26853],[2575.4,7.95065236],[2575.2,0.80166579]],[[2576.5,4.895367],[2576.6,2.3783],[2576.7,3.88107],[2576.8,7.31],[2576.9,23.40066]]]
["bitfinex","ETHUSD",1724936171720,[[2575.5,6.88266],[2575.3,7.82939881],[2575.1,3.88333],[2574.9,0.80166579],[2574.7,5.08629869]],[[2575.8,2.3469],[2575.9,3.8822],[2576.1,4.66478188],[2576.3,1.69647881],[2576.4,3.8814]]]
["bitfinex","ETHUSD",1724936221714,[[2574.1,3.88478],[2573.9,2.2874],[2573.7,7.96301783],[2573.4,3.8859],[2573.2,3.88606]],[[2574.7,3.88397],[2574.8,2.3743],[2574.9,3.88375],[2575.0,7.31],[2575.1,4.07760783]]]
["bitfinex","ETHUSD",1724936234294,[[2573.8,10.77032],[2573.6,2.4835],[2573.5,7.96332783],[2573.3,0.80166579],[2573.2,3.88608]],[[2574.3,2.4676],[2574.4,7.76892],[2574.8,7.96141783],[2575.0,3.8835],[2657.6,0.1266953]]]
["bitfinex","ETHUSD",1724936295783,[[2579.2,3.87717],[2578.9,4.15514531],[2578.8,2.2956],[2578.7,3.8779],[2578.5,3.87821]],[[2579.9,2.2664],[2580.3,4.2811099],[2580.4,4.07760783],[2580.7,3.87499],[2581.4,12.43]]]
["bitfinex","ETHUSD",1724936328361,[[2579.4,3.87678],[2579.2,3.87716],[2578.9,3.87755],[2578.6,9.27433],[2578.4,9.28837951]],[[2579.9,6.19151],[2580.0,0.24753],[2580.2,5.41003951],[2580.3,3.87553],[2580.6,4.693688]]]
["bitfinex","ETHUSD",1724936385993,[[2579.1,3.87728],[2579.0,3.87736],[2578.8,2.3384],[2578.7,3.87792],[2577.9,2.00683814]],[[2579.5,3.87678],[2579.7,3.87653],[2579.8,7.9689595],[2579.9,19.52],[2580.0,10.64963047]]]
["bitfinex","ETHUSD",1724936440716,[[2579.8,3.87615],[2579.6,3.87643],[2579.5,2.4907],[2579.4,3.87686],[2578.6,0.98338699]],[[2580.1,2.0],[2580.2,11.37034547],[2580.3,23.39559],[2580.4,3.87549],[2580.5,14.8894]]]
["bitfinex","ETHUSD",1724936464228,[[2581.3,3.87401],[2581.1,3.87423],[2580.9,0.07747841],[2580.8,3.87475],[2580.6,2.4512]],[[2581.4,2.0],[2581.6,4.06034547],[2581.7,2.3992],[2581.8,11.18338],[2582.1,19.75834564]]]
["bitfinex","ETHUSD",1724936487487,[[2581.8,2.4465],[2581.4,6.87383]],[[2582.5,5.87236],[2582.6,4.06034547],[2582.7,6.22932],[2582.9,3.87161],[2586.6,7.25052216]]]
["bitfinex","ETHUSD",1724936537888,[[2582.5,6.87213],[2582.3,6.24312],[2582.0,3.8729],[2581.4,4.67540579],[2581.3,1.20249869]],[[2583.1,3.87134],[2583.3,1.68072705],[2583.4,10.34912547],[2583.5,2.0]]]
["bitfinex","ETHUSD",1724936597537,[[2583.2,7.74232],[2583.1,6.12889],[2582.9,3.0],[2582.7,5.55978774],[2582.5,0.80184039]],[[2583.3,2.0],[2583.7,7.31],[2583.8,2.2751],[2583.9,21.20787774],[2584.2,3.86975]]]
["bitfinex","ETHUSD",1724936633347,[[2583.9,3.87011],[2583.8,3.94762479],[2583.6,2.4578],[2583.5,3.87069],[2583.2,4.04537761]],[[2584.0,2.0],[2584.5,30.69926],[2584.6,2.3929],[2584.7,7.91440761],[2586.0,7.90885905]]]
["bitfinex","ETHUSD",1724936660920,[[2581.3,3.87393],[2581.2,3.87409],[2581.1,2.2694],[2580.8,3.87473],[2580.5,7.92044761]],[[2581.5,2.0],[2581.7,3.8735],[2581.9,7.376648],[2582.0,4.04537761],[2582.2,3.87275]]]
["bitfinex","ETHUSD",1724936710851,[[2582.2,7.74512],[2581.8,6.2876],[2581.6,3.8735],[2581.5,4.04537761],[2581.4,3.0]],[[2582.7,4.04537761],[2583.3,3.3882]]]
["bitfinex","ETHUSD",1724936725437,[[2582.3,3.87238],[2582.2,3.87262],[2581.9,3.8731],[2581.8,2.3224],[2581.0,5.86484121]],[[2582.8,8.77736176],[2583.0,6.46467761],[2583.2,3.87124],[2583.3,3.40549809],[2583.5,3.87071]]]
["bitfinex","ETHUSD",1724936760487,[[2579.8,3.87614],[2579.7,2.431],[2579.4,3.87679],[2579.1,7.92254761],[2578.9,3.87755]],[[2580.3,3.87562],[2580.4,2.3362],[2580.5,4.76752306],[2580.7,4.04537761],[2580.8,3.87481]]]
["bitfinex","ETHUSD",1724936837730,[[2577.7,3.8794],[2577.6,3.87949],[2577.5,2.4193],[2577.3,3.87999],[2577.0,3.88047]],[[2578.2,3.87868],[2578.3,5.245032],[2578.4,9.7857],[2578.6,23.39807],[2578.7,19.52537761]]]
["bitfinex","ETHUSD",1724936863979,[[2576.1,3.88182],[2576.0,3.88191],[2575.7,2.3931],[2575.6,3.88258],[2575.5,7.04537761]],[[2576.5,3.88125],[2576.6,23.40119],[2576.7,7.31],[2576.8,2.719888],[2576.9,16.36063]]]
["bitfinex","ETHUSD",1724936924197,[[2574.5,3.88415],[2574.3,6.22462],[2574.1,3.88476],[2574.0,7.04537761],[2573.5,4.68959379]],[[2575.0,11.41304607],[2575.1,19.01807069],[2575.2,9.6733],[2575.4,3.8829],[2575.5,4.04537761]]]
["bitfinex","ETHUSD",1724936957039,[[2576.9,3.88051],[2576.7,2.2967],[2576.6,7.92640761],[2575.6,0.98705207]],[[2577.7,4.793156],[2577.9,3.0],[2578.0,10.25237761],[2578.1,0.40612025]]]
["bitfinex","ETHUSD",1724936990809,[[2575.8,7.84202218],[2575.7,2.3452],[2575.6,3.0],[2575.4,3.88285],[2574.6,7.92941761]],[[2576.2,4.04537761],[2576.5,7.76257],[2576.9,2.2628],[2577.0,3.88052],[2579.3,1.62433252]]]
["bitfinex","ETHUSD",1724937037012,[[2577.0,3.88038],[2576.9,2.4713],[2576.3,3.88153],[2576.2,4.04537761],[2576.1,3.88182]],[[2577.5,4.04537761],[2577.8,2.4514],[2578.4,24.32807069],[2578.5,6.87823],[2578.6,13.12418341]]]
["bitfinex","ETHUSD",1724937058288,[[2577.3,3.87995],[2577.2,3.88015],[2577.1,2.3821],[2576.9,3.88053],[2576.7,3.88093]],[[2577.8,7.92472761],[2577.9,3.87927],[2578.0,2.4083],[2578.2,3.87867],[2578.5,0.54673354]]]
["bitfinex","ETHUSD",1724937103819,[[2578.5,3.87821],[2578.4,6.33315],[2578.3,3.0],[2578.1,3.87881],[2577.8,3.87913]],[[2579.0,3.87755],[2579.1,4.04537761],[2579.2,3.87729],[2579.3,2.2597],[2579.4,3.87689]]]
["bitfinex","ETHUSD",1724937150734,[[2579.8,2.4911],[2579.7,3.0],[2579.6,3.87646],[2579.2,3.87714],[2578.9,8.74858754]],[[2580.7,2.2732],[2580.8,5.6263744],[2581.2,5.06508695],[2581.3,5.31]]]
["bitfinex","ETHUSD",1724937213524,[[2578.8,2.494],[2578.4,3.87834],[2578.1,4.06497355],[2578.0,3.87885],[2577.7,4.68363504]],[[2579.3,3.87711],[2579.5,7.94177355],[2579.7,2.4076],[2579.8,9.18627],[2579.9,19.01807069]]]
["bitfinex","ETHUSD",1724937238804,[[2578.4,3.0],[2578.3,10.06494],[2577.9,3.87911],[2577.7,0.80434504],[2577.4,3.87974]],[[2578.8,3.87783],[2578.9,3.87776],[2579.0,6.40147355],[2579.2,3.87718],[2579.5,5.31]]]
["bitfinex","ETHUSD",1724937323427,[[2578.6,3.87806],[2578.5,5.3319],[2578.4,3.87824],[2578.1,3.87881],[2577.9,0.36390427]],[[2579.0,3.87756],[2579.1,3.8774],[2579.3,4.06497355],[2579.4,6.24019],[2579.5,5.31]]]
["bitfinex","ETHUSD",1724937365601,[[2578.4,2.2649],[2578.3,3.87838],[2578.0,3.87894],[2577.8,7.06497355],[2577.7,3.8794]],[[2579.0,3.8775],[2579.2,10.37855355],[2579.3,1.542744],[2579.4,3.8769],[2579.5,3.0]]]
["bitfinex","ETHUSD",1724937415201,[[2580.0,3.87583],[2579.9,2.4489],[2579.8,3.87617],[2579.5,7.94161355],[2578.8,0.81106044]],[[2580.5,9.18522],[2580.7,3.87501],[2580.8,2.498],[2580.9,35.56304424],[2581.0,3.8745]]]
["bitfinex","ETHUSD",1724937439720,[[2579.3,6.2177],[2579.2,3.87715],[2578.9,6.87758],[2578.7,4.06497355],[2578.1,0.81106044]],[[2579.7,3.87642],[2579.9,9.18625],[2580.0,2.427],[2580.2,35.37374069],[2580.3,7.55489635]]]
["bitfinex","ETHUSD",1724937468784,[[2581.7,3.87333],[2581.6,3.0],[2581.5,2.4664],[2581.3,3.874],[2579.3,2.00151119]],[[2582.2,3.87267],[2582.4,6.17916],[2582.5,4.47147091],[2582.6,9.18209],[2584.5,2.8105196]]]
["bitfinex","ETHUSD",1724937508172,[[2580.8,3.87475],[2580.6,6.29738],[2580.3,6.8755],[2579.6,3.87642],[2578.7,2.00533469]],[[2581.3,7.93899355],[2581.5,9.18382],[2581.6,21.31387069],[2581.7,16.35343],[2582.0,3.0]]]
["bitfinex","ETHUSD",1724937567984,[[2577.1,2.3189],[2577.0,6.88045],[2576.9,3.88061],[2576.0,1.80683645],[2575.9,5.90327416]],[[2577.7,3.87945],[2577.8,3.87937],[2578.0,4.06753553],[2578.1,1.15138968],[2578.2,3.87868]]]
["bitfinex","ETHUSD",1724937602720,[[2574.9,3.88356],[2574.7,3.55],[2574.6,6.17787],[2574.4,4.06753553],[2574.3,3.88454]],[[2575.5,3.88274],[2575.6,0.388246],[2575.7,7.95005553],[2575.9,11.5239],[2578.2,4.22224766]]]
["bitfinex","ETHUSD",1724937634987,[[2575.8,7.76446],[2575.5,2.2897],[2575.3,3.883],[2575.0,5.42256234],[2573.9,36.62032883]],[[2576.4,4.269617],[2576.6,3.88117],[2576.7,5.636095],[2576.8,0.77615],[2576.9,18.84549]]]
["bitfinex","ETHUSD",1724937654650,[[2575.9,0.81016441],[2575.8,7.41882662],[2575.7,1.62032883],[2575.6,3.88251],[2575.5,2.02147141]],[[2576.5,4.07119102],[2576.6,3.88109],[2576.7,2.326],[2577.4,3.87988]]]
["bitfinex","ETHUSD",1724937701016,[[2575.2,3.88318],[2575.1,6.88322],[2574.9,2.3685],[2574.7,3.88391],[2574.4,6.09918349]],[[2575.7,3.88244],[2575.8,1.63196792],[2575.9,10.07602915],[2576.0,2.3614],[2576.1,11.63236476]]]
["bitfinex","ETHUSD",1724937746122,[[2575.4,3.8828],[2575.2,6.31069],[2575.0,3.88347],[2574.9,3.0],[2574.7,4.07141582]],[[2575.9,3.88221],[2576.1,17.27828138],[2576.3,12.48],[2576.4,6.31658752],[2576.6,9.72213878]]]
["bitfinex","ETHUSD",1724937788262,[[2577.2,3.88004],[2577.0,0.07760886],[2576.9,6.15252],[2576.6,3.0],[2576.5,3.88123]],[[2577.6,0.40608642],[2577.7,1.59520658],[2577.8,24.32807069],[2577.9,22.90307178],[2578.2,6.87869]]]
["bitfinex","ETHUSD",1724937843016,[[2575.1,3.88328],[2575.0,6.88348],[2574.7,6.18072],[2574.4,7.95874654],[2574.1,0.81016441]],[[2575.6,9.1926],[2575.7,6.37704],[2575.8,4.07435654],[2575.9,31.49807069],[2576.1,3.8819]]]
["bitfinex","ETHUSD",1724937855742,[[2575.0,3.0],[2574.9,3.88363],[2574.7,6.16571],[2574.5,3.88424],[2574.2,2.8378865]],[[2575.3,3.88304],[2575.5,8.24802911],[2575.7,2.43886694],[2575.8,34.5747443],[2575.9,2.84534476]]]
["bitfinex","ETHUSD",1724937921896,[[2573.6,3.8855],[2573.5,2.292],[2573.4,3.8858],[2573.1,4.07435654],[2572.5,3.88726]],[[2574.1,3.88485],[2574.3,4.41504931],[2574.4,8.75624263],[2574.6,21.98851629]]]
["bitfinex","ETHUSD",1724937954440,[[2572.8,3.88672],[2572.6,9.16303],[2572.4,3.88739],[2571.6,5.69165485],[2571.1,7.8091]],[[2573.3,3.8861],[2573.4,8.19776358],[2573.5,7.5996],[2573.6,21.69696576],[2573.8,22.465511]]]
["bitfinex","ETHUSD",1724937966683,[[2572.3,3.88755],[2572.1,3.8878],[2572.0,2.4148],[2571.9,7.15210618],[2571.8,3.88827]],[[2572.9,3.88673],[2573.0,3.88808454],[2573.1,3.88643],[2573.2,2.02375811],[2573.4,14.81286627]]]
["bitfinex","ETHUSD",1724938018792,[[2572.8,2.3707],[2572.7,3.88695],[2572.6,6.887],[2572.4,4.07435654],[2572.2,3.88767]],[[2573.2,3.88629],[2573.3,3.88606],[2573.4,0.43753983],[2573.5,2.257],[2573.6,0.48955829]]]
["bitfinex","ETHUSD",1724938059531,[[2573.0,3.88648],[2572.9,3.88654],[2572.6,6.33205654],[2572.5,3.88719],[2572.4,3.0]],[[2573.4,3.16258252],[2573.6,32.09944069],[2573.7,2.02158922],[2573.8,2.4298],[2573.9,10.38544361]]]
["bitfinex","ETHUSD",1724938094944,[[2573.6,7.77105],[2573.2,3.88619],[2573.1,6.55155654],[2572.9,6.88666],[2572.7,3.88689]],[[2574.0,2.2642],[2574.1,3.88486],[2574.2,3.88482],[2574.4,2.02102556],[2574.7,2.83104473]]]
["bitfinex","ETHUSD",1724938143511,[[2573.8,6.33753],[2573.4,3.8859],[2573.3,4.07435654],[2573.0,3.88651],[2572.3,1.81187021]],[[2574.0,2.03027731],[2574.2,2.43633277],[2574.3,3.88461],[2574.4,6.23153],[2574.5,6.24823198]]]
["bitfinex","ETHUSD",1724938158796,[[2574.6,3.88407],[2574.5,2.4725],[2574.4,3.88438],[2574.1,3.88482],[2573.9,4.07435654]],[[2574.9,0.40587929],[2575.0,32.73731821],[2575.1,3.88344],[2575.2,17.90856985],[2575.3,2.373]]]
["bitfinex","ETHUSD",1724938193535,[[2574.1,3.8848],[2574.0,2.3633],[2573.9,3.88506],[2573.6,3.88551],[2573.5,4.07435654]],[[2574.5,5.91217905],[2574.7,7.26976813],[2574.8,2.43341886],[2575.0,7.12840104],[2575.1,3.0]]]
["bitfinex","ETHUSD",1724938245916,[[2574.2,3.88467],[2574.0,3.88492],[2573.9,2.4719],[2573.7,7.96245303],[2572.7,8.79380528]],[[2574.7,3.88402],[2574.8,2.3711],[2574.9,3.88373],[2575.0,2.06526705],[2575.2,10.60786647]]]
["bitfinex","ETHUSD",1724938253802,[[2573.9,7.89373514],[2573.6,3.0],[2573.5,3.88569]],[[2574.7,0.40581323],[2574.8,1.61399225],[2574.9,2.02183142],[2575.1,2.2963],[2575.2,2.4261977]]]
["bitfinex","ETHUSD",1724938293251,[[2575.4,3.88288],[2575.1,2.3022],[2575.0,3.0],[2574.9,5.43933514],[2573.6,0.05]],[[2575.9,0.99283323],[2576.0,3.88209],[2576.2,1.61399225],[2576.3,2.02534072],[2576.6,3.0]]]
["bitfinex","ETHUSD",1724938320818,[[2577.0,3.88045],[2576.9,3.88052],[2576.8,2.3307],[2576.5,3.88117],[2576.2,9.32098514]],[[2577.5,3.87974],[2577.6,3.87958],[2577.9,3.87918],[2578.0,2.4521],[2578.2,5.84509904]]]
["bitfinex","ETHUSD",1724938359422,[[2578.9,3.87762],[2578.8,6.30805],[2578.3,5.43933514],[2578.2,3.8786],[2578.0,3.87896]],[[2579.0,7.31],[2579.1,19.52],[2579.3,12.48],[2579.5,6.32496],[2579.8,3.87634]]]
["bitfinex","ETHUSD",1724938395519,[[2578.7,3.87778],[2578.3,3.87847],[2578.0,5.43933514],[2577.7,4.69446089],[2577.5,1.22275633]],[[2579.3,3.87705],[2579.4,3.98149225],[2579.6,12.21572282],[2579.8,21.9548848],[2579.9,16.35617]]]
["bitfinex","ETHUSD",1724938412490,[[2577.3,3.87993],[2577.2,2.3812],[2577.1,3.88023],[2576.8,3.8807],[2576.7,5.43933514]],[[2577.8,3.87928],[2577.9,4.654932],[2578.1,2.3231],[2578.2,21.13399225],[2578.3,13.76765247]]]
["bitfinex","ETHUSD",1724938441737,[[2577.8,3.87917],[2577.5,5.3491],[2577.4,4.06615444],[2576.6,7.94711444],[2576.3,4.06296986]],[[2578.3,3.87865],[2578.4,3.87838],[2578.6,19.52],[2578.7,4.06615444],[2578.8,4.42527268]]]
["bitfinex","ETHUSD",1724938470659,[[2579.0,3.87744],[2578.9,3.87751],[2578.8,2.2892],[2578.5,3.87815],[2578.4,4.06367751]],[[2579.5,13.21755139],[2579.6,2.4652],[2579.7,38.31340767],[2579.8,0.40607674]]]
["bitfinex","ETHUSD",1724938521420,[[2578.9,7.75506],[2578.7,2.4958],[2578.6,4.06367751],[2578.5,0.36413337],[2578.4,3.8783]],[[2579.5,5.49071225],[2579.6,2.0322328],[2579.7,3.8765],[2579.8,2.37],[2579.9,2.43867937]]]
["bitfinex","ETHUSD",1724938550418,[[2580.7,7.74963],[2580.3,5.3947],[2580.2,7.93928751],[2579.9,3.96],[2579.5,3.8766]],[[2581.3,4.77019074],[2581.4,7.75723225],[2581.5,2.02798121],[2581.6,4.06367751],[2581.9,0.36450546]]]
["bitfinex","ETHUSD",1724938573677,[[2580.8,3.87475],[2580.6,3.87501],[2580.4,2.3793],[2580.3,3.87539],[2579.9,6.11206598]],[[2581.4,0.55],[2581.5,3.87381],[2581.7,5.48741225],[2581.8,2.02109611],[2581.9,10.89863289]]]
["bitfinex","ETHUSD",1724938610860,[[2578.7,3.87792],[2578.3,3.87847],[2578.1,7.70613289],[2577.9,3.87898],[2576.9,0.05]],[[2579.3,26.73],[2579.5,16.35678],[2579.6,2.3243],[2579.7,0.40613608],[2580.0,9.28054289]]]
["bitfinex","ETHUSD",1724938623035,[[2582.0,3.87287],[2581.9,3.95045312],[2581.8,2.4969],[2581.5,3.87365],[2581.4,5.57387844]],[[2582.7,3.87197],[2582.8,2.4683],[2582.9,3.87165],[2583.2,3.87125],[2583.6,6.45916233]]]
["bitfinex","ETHUSD",1724938650307,[[2578.4,3.87833],[2578.3,3.8784],[2578.2,3.0],[2578.1,2.4852],[2578.0,3.87893]],[[2579.0,3.8775],[2579.1,3.87741],[2579.5,23.39674],[2579.6,9.5083],[2579.8,12.48]]]
["bitfinex","ETHUSD",1724938705083,[[2579.1,6.31191],[2578.8,3.0],[2578.7,5.41592433],[2578.4,3.87834],[2578.2,3.87858]],[[2579.8,3.8764],[2579.9,1.21613256],[2580.0,6.63864888],[2580.1,2.93075982],[2580.2,3.8757]]]
["bitfinex","ETHUSD",1724938722142,[[2579.2,6.24477],[2579.1,5.41166275],[2579.0,3.87742],[2578.9,3.0],[2578.7,3.87787]],[[2579.7,3.87645],[2579.9,3.87618],[2580.2,6.33999],[2580.3,3.55],[2580.4,10.658054]]]
["bitfinex","ETHUSD",1724938771045,[[2575.6,3.88255],[2575.5,3.88266],[2575.4,5.42577434],[2575.3,2.4253],[2575.2,3.0]],[[2576.3,3.88155],[2576.5,3.88133],[2576.7,0.23811],[2576.8,2.3811],[2576.9,3.88066]]]
["bitfinex","ETHUSD",1724938797112,[[2574.3,3.0],[2574.1,11.84458427],[2573.7,2.3249],[2572.7,11.49494427],[2572.6,13.64275633]],[[2574.6,3.8841],[2574.7,2.2707],[2574.8,3.8838],[2574.9,0.9567483],[2575.0,0.55]]]
["bitfinex","ETHUSD",1724938823621,[[2575.8,2.4528],[2575.7,8.42566393],[2574.9,3.88359],[2574.3,0.05],[2574.2,3.88463]],[[2576.6,3.88109],[2576.8,3.88085],[2576.9,0.83993032],[2577.0,4.51864325],[2577.2,2.4331]]]
["bitfinex","ETHUSD",1724938840537,[[2576.5,6.1414],[2576.3,6.88143],[2576.0,3.88193]],[[2577.0,3.88048],[2577.1,4.268462],[2577.5,4.589397],[2577.6,0.24244],[2578.1,3.87884]]]
["bitfinex","ETHUSD",1724938880300,[[2571.6,3.88851],[2571.3,3.07776458],[2571.2,5.42881586],[2571.1,2.4531],[2570.5,4.85740525]],[[2572.3,0.55],[2572.4,3.88749],[2572.5,0.55],[2572.6,4.907764],[2572.8,2.4319]]]
["bitfinex","ETHUSD",1724938903741,[[2569.0,3.89255],[2568.8,0.07784945],[2568.7,5.42881586],[2568.3,0.79558182],[2568.2,3.89375]],[[2569.8,3.89141],[2570.0,2.3582],[2570.2,6.89077],[2570.4,0.28701],[2570.6,5.83636912]]]
["bitfinex","ETHUSD",1724938929343,[[2568.5,3.89329],[2568.4,3.89337],[2568.3,7.75881586],[2568.0,3.894],[2567.7,4.62145605]],[[2569.2,3.89226],[2569.3,0.55],[2569.4,1.2817163],[2569.6,7.21]]]
["bitfinex","ETHUSD",1724938973667,[[2566.1,3.89681],[2566.0,3.89699],[2565.9,5.4083],[2565.8,5.42881586],[2565.7,3.89754]],[[2566.7,3.89613],[2566.8,3.89592],[2567.0,0.5061501],[2567.1,4.511651],[2567.2,0.55]]]
["bitfinex","ETHUSD",1724938991479,[[2565.8,3.89739],[2565.7,3.89749],[2565.6,4.03794519],[2565.3,3.89813],[2565.2,2.3595]],[[2566.3,3.89666],[2566.4,2.9157],[2566.5,4.72712884],[2566.6,1.20344396],[2566.7,6.01582033]]]
["bitfinex","ETHUSD",1724939043586,[[2566.1,3.89685],[2565.9,9.15797],[2565.8,5.42881586],[2565.7,3.89753],[2564.7,8.40826561]],[[2566.6,3.89629],[2566.7,3.89616],[2567.0,22.251123],[2567.1,3.8955],[2567.3,22.0676]]]
["bitfinex","ETHUSD",1724939073783,[[2567.5,3.8948],[2567.2,4.0994064],[2567.0,9.24905],[2566.6,3.89617],[2566.1,0.80385043]],[[2567.9,7.21],[2568.1,5.16483919],[2568.2,3.89383],[2568.4,36.09019195],[2568.5,5.90951838]]]
["bitfinex","ETHUSD",1724939085626,[[2567.4,3.0],[2567.3,3.89511],[2567.1,10.68883679],[2566.5,3.89632],[2566.2,4.50753679]],[[2567.8,3.89439],[2568.0,3.89417],[2568.1,2.4694],[2568.2,1.60459195],[2568.3,3.89367]]]
["bitfinex","ETHUSD",1724939127495,[[2568.3,2.2744],[2568.2,3.89364],[2568.0,6.89398],[2567.9,6.00560082],[2567.6,3.89466]],[[2569.0,4.13231],[2569.1,2.3968],[2569.2,1.60459195],[2569.3,9.22959112],[2569.5,25.83533934]]]
["bitfinex","ETHUSD",1724939148699,[[2566.2,9.25999],[2566.1,6.00560082],[2565.9,3.89718],[2565.7,3.89753],[2565.3,3.89811]],[[2566.8,3.89592],[2567.0,3.89565],[2567.1,2.3565],[2567.2,2.90654939],[2567.4,5.91481245]]]
["bitfinex","ETHUSD",1724939182348,[[2569.9,3.89112],[2569.7,3.89141],[2569.6,2.4956],[2569.4,3.89193],[2569.3,6.00560082]],[[2570.3,7.21],[2570.4,32.0],[2570.5,3.89031],[2570.7,6.33459],[2570.8,1.60459195]]]
["bitfinex","ETHUSD",1724939224403,[[2571.6,2.261],[2571.5,6.88877],[2571.4,3.88882],[2571.2,5.99501062],[2571.0,3.88946]],[[2572.1,7.77596],[2572.4,3.88744],[2572.6,2.4557],[2572.7,5.49160195],[2572.8,2.00729244]]]
["bitfinex","ETHUSD",1724939246088,[[2571.2,3.0],[2571.1,8.38462808],[2570.2,0.80385043],[2570.1,11.09104373],[2569.9,1.60770087]],[[2571.7,3.88857],[2571.9,5.49281195],[2572.0,22.0196],[2572.1,9.22883285],[2572.2,3.88772]]]
["bitfinex","ETHUSD",1724939278571,[[2571.6,3.88851],[2571.4,12.88328808],[2571.2,2.3094],[2571.0,3.88943],[2569.6,4.69536043]],[[2572.3,3.8877],[2572.5,3.88731],[2572.8,2.2684],[2572.9,3.88675],[2573.3,0.37242423]]]
["bitfinex","ETHUSD",1724939332702,[[2571.3,8.38040078],[2571.2,2.2568],[2571.1,3.88926],[2570.8,3.88981],[2570.4,4.69914576]],[[2571.8,3.88843],[2572.2,3.88775],[2572.3,19.52],[2572.5,7.59872],[2572.6,7.78843849]]]
["bitfinex","ETHUSD",1724939338910,[[2570.5,3.0],[2570.4,3.89044],[2570.3,9.88330041],[2570.2,2.4966],[2569.9,3.89117]],[[2570.9,3.8898],[2571.0,3.88961],[2571.2,0.777819],[2571.4,3.88896],[2571.8,1.60378849]]]
["bitfinex","ETHUSD",1724939374091,[[2572.3,3.88754],[2572.2,3.0],[2572.1,3.88777],[2571.9,2.4239],[2571.8,5.9851887]],[[2572.8,3.88683],[2573.0,6.19381],[2573.2,1.570358],[2573.3,3.88611],[2573.7,17.96935849]]]
["bitfinex","ETHUSD",1724939408949,[[2572.3,4.48923893],[2572.2,2.2793],[2572.1,3.88775],[2572.0,0.36519232],[2571.9,0.80877576]],[[2572.8,3.88691],[2572.9,3.88674],[2573.0,0.93767685],[2573.1,1.60378849],[2573.2,2.02465375]]]
["bitfinex","ETHUSD",1724939455404,[[2569.7,3.89137],[2569.6,3.89154],[2569.5,4.49992057],[2569.3,3.89209],[2569.2,5.288]],[[2570.2,3.89075],[2570.3,19.52],[2570.4,13.51803],[2570.7,20.86992057],[2572.0,5.89228091]]]
["bitfinex","ETHUSD",1724939465574,[[2567.8,0.8039642],[2567.1,1.2059463],[2566.9,1.6079284],[2566.8,4.75192161],[2566.6,2.44951645]],[[2567.9,10.26596],[2568.0,4.49992057],[2568.5,3.89344],[2568.6,2.02507388],[2568.7,2.0]]]
["bitfinex","ETHUSD",1724939493218,[[2567.1,3.89535],[2566.9,5.4727],[2566.8,6.01871998],[2566.2,3.8967],[2565.6,3.89768]],[[2568.1,0.55],[2568.5,3.89337],[2568.6,22.52],[2568.7,13.22871998],[2570.4,1.91244037]]]
["bitfinex","ETHUSD",1724939543139,[[2566.3,3.89657],[2566.1,3.0],[2566.0,2.4597],[2565.9,3.89722]],[[2566.9,7.225658],[2567.0,19.52],[2567.1,11.10553],[2567.3,4.30384023],[2567.4,14.4984443]]]
["bitfinex","ETHUSD",1724939553970,[[2565.4,6.36241],[2565.2,3.8982],[2565.1,10.0],[2565.0,13.10002972],[2564.2,5.11747236]],[[2565.9,7.79474],[2566.0,19.52],[2566.2,7.21],[2566.3,6.31317],[2566.5,12.48]]]
["bitfinex","ETHUSD",1724939596455,[[2563.8,0.07799678],[2563.7,3.90052],[2563.6,2.52054],[2563.2,9.91750237],[2562.6,0.81420477]],[[2564.4,3.8996],[2564.5,22.819197],[2564.6,3.89933],[2564.7,9.5725],[2564.8,15.48]]]
["bitfinex","ETHUSD",1724939627628,[[2567.4,6.17268],[2566.8,9.97619237],[2566.7,6.89603],[2566.5,3.89634],[2566.2,6.01619237]],[[2567.8,19.52],[2568.0,3.89418],[2568.2,4.30143957],[2568.3,7.21],[2568.4,3.0]]]
["bitfinex","ETHUSD",1724939660570,[[2570.1,2.4759],[2570.0,6.89092],[2569.8,3.89131],[2569.4,3.8919],[2569.2,7.85221]],[[2570.8,3.88995],[2570.9,3.88976],[2571.2,0.55],[2571.3,4.29656304],[2571.7,10.07061537]]]
["bitfinex","ETHUSD",1724939701341,[[2570.4,9.27151],[2569.9,13.84869411],[2569.5,4.70588477],[2569.4,1.22130716]],[[2571.0,3.88965],[2571.2,3.88934],[2571.4,3.88895],[2571.6,1.09153886],[2571.7,1.02931453]]]
["bitfinex","ETHUSD",1724939712927,[[2572.1,3.88773],[2572.0,2.3296],[2571.9,6.88807],[2571.5,3.88872],[2571.4,5.99757411]],[[2572.6,3.88712],[2572.7,3.88697],[2573.1,3.88639],[2573.3,5.99757411],[2573.5,6.2807]]]
["bitfinex","ETHUSD",1724939739795,[[2568.4,2.2612],[2568.3,3.89351],[2567.8,3.89431],[2567.0,0.81420477]],[[2568.9,3.8928],[2569.1,3.89248],[2569.3,5.99757411],[2569.4,4.14128],[2569.5,2.4928]]]
["bitfinex","ETHUSD",1724939790594,[[2575.8,10.30446],[2575.7,6.88231],[2575.3,10.0355827],[2574.9,3.8835],[2574.6,3.88397]],[[2577.1,10.00327094],[2577.2,0.30387526],[2577.3,13.14775255],[2577.6,3.87962]]]
["bitfinex","ETHUSD",1724939797914,[[2577.6,3.87957],[2577.4,2.41058263],[2577.1,3.88029],[2576.9,7.903773],[2576.7,3.96]],[[2577.9,0.40619738],[2578.1,3.8789],[2578.2,0.922074],[2578.5,3.87827],[2578.7,2.4182]]]
["bitfinex","ETHUSD",1724939837986,[[2575.1,2.2935],[2575.0,3.96113089],[2574.8,3.88374],[2574.5,3.88411],[2574.2,6.8846]],[[2575.7,3.88246],[2575.8,3.88234],[2576.1,3.0],[2576.3,13.45059],[2576.7,32.0]]]
["bitfinex","ETHUSD",1724939867075,[[2577.1,3.88032],[2576.9,3.88062],[2576.8,1.0013858],[2576.7,2.2795],[2576.6,6.88103]],[[2577.5,19.52],[2577.6,7.75933],[2577.8,7.31],[2577.9,12.48],[2578.1,12.28565178]]]
["bitfinex","ETHUSD",1724939896043,[[2577.8,2.83115356],[2577.7,0.2882056],[2577.5,9.84442178],[2577.3,4.76796265],[2577.2,1.21194398]],[[2579.4,5.96478178],[2579.6,7.42661],[2579.8,2.3527],[2579.9,3.87616],[2580.1,0.46522979]]]
["bitfinex","ETHUSD",1724939942616,[[2576.6,0.07761242],[2576.5,4.511905],[2576.4,2.4264],[2576.3,3.88143],[2576.1,3.88181]],[[2577.1,3.88036],[2577.5,6.26335],[2577.6,6.20576178],[2577.9,3.87925],[2578.1,3.87889]]]
["bitfinex","ETHUSD",1724939958351,[[2576.2,2.4504],[2576.0,3.88197],[2575.9,4.128],[2575.7,3.0],[2575.6,0.80796265]],[[2576.5,3.88124],[2576.7,3.881],[2577.0,3.88051],[2577.3,3.0],[2577.4,11.37340996]]]
["bitfinex","ETHUSD",1724939985525,[[2576.7,3.88085],[2576.5,6.16763],[2576.3,3.88147],[2576.2,3.0],[2576.1,3.88178]],[[2577.3,3.88012],[2577.4,3.87997],[2577.8,10.29609851],[2577.9,2.2653],[2578.4,4.38186978]]]
["bitfinex","ETHUSD",1724940012516,[[2578.0,2.3118],[2577.9,4.885997],[2577.7,3.0],[2576.9,0.80796265],[2576.8,1.3954975]],[[2578.6,3.8782],[2579.1,3.0],[2579.2,5.96906863],[2579.4,3.87692],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1724940053669,[[2578.1,2.2779],[2578.0,3.0],[2577.9,3.87911],[2577.3,4.28550109],[2577.1,10.41527922]],[[2578.8,3.8779],[2579.0,5.94971936],[2579.2,0.387723],[2579.3,3.87707],[2579.5,2.2764]]]
["bitfinex","ETHUSD",1724940079306,[[2578.5,6.2221],[2578.3,3.87842],[2578.2,3.0],[2578.0,3.87895],[2577.9,0.396]],[[2579.0,3.87751],[2579.1,3.87737],[2579.4,3.87694],[2579.7,5.94971936],[2580.7,3.34596894]]]
["bitfinex","ETHUSD",1724940101235,[[2578.2,6.28075],[2578.0,3.8789],[2577.8,9.90971936],[2577.7,0.80796265],[2577.6,5.7160005]],[[2578.8,3.8779],[2578.9,3.87774],[2579.3,6.21696],[2579.6,4.264269],[2579.7,5.94971936]]]
["bitfinex","ETHUSD",1724940145796,[[2577.9,2.33970674],[2577.4,3.87981],[2577.3,5.94971936],[2577.2,3.88017],[2576.8,4.26956]],[[2578.2,3.87869],[2578.4,3.87839],[2578.9,6.37318],[2579.2,12.82695936],[2579.4,0.55]]]
["bitfinex","ETHUSD",1724940148882,[[2577.9,0.00510674],[2576.0,1.21194398]],[[2578.0,3.87897],[2578.3,2.3797],[2578.7,6.878],[2578.8,0.55]]]
["bitfinex","ETHUSD",1724940173766,[[2575.1,6.33192],[2575.0,3.88339],[2574.7,3.0],[2574.6,5.5962268],[2574.5,3.88421]],[[2575.8,3.88238],[2576.1,0.8151884],[2576.2,0.388154],[2576.3,3.88157],[2576.4,5.357]]]
["bitfinex","ETHUSD",1724940221793,[[2578.0,6.29276],[2577.6,3.87952],[2577.5,5.41746854],[2576.4,8.07629],[2576.3,0.80796265]],[[2578.7,0.775552],[2578.8,3.87785],[2579.1,3.87733],[2579.2,5.4917],[2579.4,5.41746854]]]
["bitfinex","ETHUSD",1724940239979,[[2578.5,3.87814],[2578.4,2.4196],[2578.1,3.87881],[2578.0,3.0],[2577.8,3.87918]],[[2579.1,3.87737],[2579.4,2.336],[2579.5,6.87674],[2579.8,3.87628],[2582.7,4.66482161]]]
["bitfinex","ETHUSD",1724940282651,[[2575.4,3.88281],[2575.0,0.22941],[2574.9,6.1777],[2574.7,8.59546728],[2574.6,3.88398]],[[2576.1,3.88184],[2576.2,3.0],[2576.3,2.3731],[2576.9,3.88073],[2577.0,0.63723631]]]
["bitfinex","ETHUSD",1724940307063,[[2577.5,2.4393],[2577.4,3.87985],[2577.2,3.88006],[2577.1,0.25169004],[2577.0,8.42975498]],[[2578.3,7.75723],[2578.6,3.0],[2578.7,5.42975498],[2578.8,6.31103],[2579.2,9.30706498]]]
["bitfinex","ETHUSD",1724940332548,[[2578.4,2.2795],[2578.3,6.87852],[2578.2,5.42975498],[2577.8,3.87924],[2577.5,3.87969]],[[2579.0,3.87753],[2579.2,3.87727],[2579.5,3.87678],[2579.6,2.2796],[2579.7,3.87643]]]
["bitfinex","ETHUSD",1724940346972,[[2578.6,2.3031],[2578.4,3.87836],[2578.3,3.0],[2578.2,9.30833498],[2577.9,0.80796265]],[[2579.0,3.87749],[2579.1,3.87741],[2579.5,3.87674],[2579.7,0.55],[2579.9,9.13043]]]
["bitfinex","ETHUSD",1724940387377,[[2579.2,2.263],[2579.0,3.87735],[2578.9,5.42975498],[2578.6,3.87804],[2577.9,5.42975498]],[[2579.7,3.87641],[2579.9,3.87612],[2580.3,3.87555],[2580.4,2.36],[2580.5,3.87525]]]
["bitfinex","ETHUSD",1724940411705,[[2580.1,2.4262],[2580.0,3.87594],[2579.9,10.47970248],[2579.5,3.0],[2579.2,5.42975498]],[[2580.6,3.87516],[2580.8,7.88983556],[2580.9,19.52],[2581.0,7.31],[2581.1,6.87437]]]
["bitfinex","ETHUSD",1724940469045,[[2581.2,5.60882809],[2581.1,0.45476669]],[[2584.0,2.4767],[2584.6,0.24041],[2585.3,0.05],[2585.4,19.57],[2585.8,1.92171467]]]
["bitfinex","ETHUSD",1724940483106,[[2581.2,0.48175678],[2581.0,0.94333781],[2580.9,11.91918809],[2580.5,3.87515],[2580.4,0.80446745]],[[2581.6,3.87366],[2581.8,3.87334],[2582.0,7.31],[2582.1,3.87289],[2582.3,3.0]]]
["bitfinex","ETHUSD",1724940519634,[[2580.1,3.87568],[2579.7,3.87641],[2579.6,0.69657886],[2579.5,7.88006231],[2579.4,3.87684]],[[2580.7,3.87502],[2580.9,7.26216],[2581.0,2.4693],[2581.2,6.623848],[2581.8,16.75925641]]]
["bitfinex","ETHUSD",1724940555547,[[2581.0,3.87441],[2580.9,2.25],[2580.8,3.0],[2580.7,5.56498688],[2580.5,3.87515]],[[2581.5,3.87372],[2581.6,3.87365],[2581.7,2.92228],[2581.8,9.7028],[2581.9,19.52]]]
["bitfinex","ETHUSD",1724940585613,[[2578.4,2.482],[2578.3,3.87846],[2578.1,5.57859004],[2577.9,3.87908],[2577.6,3.87953]],[[2579.0,3.87759],[2579.2,4.652575],[2579.5,2.25],[2579.6,3.8766],[2579.8,0.68695824]]]
["bitfinex","ETHUSD",1724940598322,[[2579.4,3.87675],[2579.2,4.6602647],[2579.0,0.077537],[2578.9,9.45612004],[2578.8,2.4092]],[[2579.9,3.8762],[2580.0,3.87606],[2580.2,3.0],[2580.4,3.87542],[2580.5,2.3462]]]
["bitfinex","ETHUSD",1724940639504,[[2581.6,2.49826382],[2581.5,5.94695727],[2581.2,0.658493],[2580.6,3.87502],[2580.5,5.39928173]],[[2582.5,11.18228],[2582.7,19.52],[2582.9,2.4593],[2583.3,3.87105],[2583.6,5.39928173]]]
["bitfinex","ETHUSD",1724940661071,[[2582.3,3.8724],[2582.2,0.07744164],[2582.1,6.33134],[2582.0,5.56462894],[2581.9,3.87306]],[[2582.9,26.83],[2583.0,3.87151],[2583.2,16.35124],[2583.5,6.35866],[2584.2,6.939703]]]
["bitfinex","ETHUSD",1724940691863,[[2583.0,3.87144],[2582.9,3.94892312],[2582.7,5.56462894],[2582.5,6.18228],[2581.3,0.99046525]],[[2583.6,3.87065],[2583.8,4.257344],[2583.9,3.0],[2584.1,11.17987],[2584.4,12.48]]]
["bitfinex","ETHUSD",1724940735350,[[2582.5,6.33313493],[2582.4,3.87227],[2582.2,2.3883],[2582.1,3.0],[2582.0,3.87288]],[[2583.1,3.87138],[2583.3,3.87109],[2583.7,9.16326],[2583.8,7.31],[2584.1,3.86992]]]
["bitfinex","ETHUSD",1724940778496,[[2581.7,5.3983473],[2581.4,2.4504],[2581.3,3.87397],[2580.8,2.02203797],[2580.7,2.01116862]],[[2582.9,29.62467],[2583.0,7.31],[2583.3,12.48],[2583.5,5.3983473],[2583.7,3.0]]]
["bitfinex","ETHUSD",1724940811473,[[2581.9,5.3983473],[2581.8,3.87324],[2581.6,3.87346],[2581.5,2.3147],[2581.2,3.87412]],[[2582.3,7.74524],[2582.5,3.0],[2582.6,2.3374],[2582.7,3.87194],[2583.0,7.92067101]]]
["bitfinex","ETHUSD",1724940813574,[[2581.9,5.3983473],[2581.5,2.3147],[2581.4,7.74754],[2581.1,6.87426],[2580.4,7.96228]],[[2582.1,3.8729],[2582.5,3.87227],[2582.7,3.0],[2582.8,5.25600363],[2582.9,2.4201]]]
["bitfinex","ETHUSD",1724940855188,[[2582.2,5.39905126],[2581.7,2.3653],[2581.4,3.0],[2581.1,3.87421]],[[2582.5,11.18228],[2582.7,3.87194],[2582.8,19.52],[2583.1,17.9026],[2583.7,3.87051]]]
["bitfinex","ETHUSD",1724940892081,[[2581.3,5.39905126],[2580.9,6.18939],[2580.7,3.87482],[2580.5,3.87516],[2580.4,3.0]],[[2581.5,3.87379],[2581.7,0.40516774],[2581.8,19.52],[2581.9,23.66313],[2582.0,0.5]]]
["bitfinex","ETHUSD",1724940942503,[[2579.9,7.89691415],[2579.7,3.8764],[2579.2,9.28790415],[2578.8,3.87765],[2578.2,2.01654316]],[[2580.3,3.87556],[2580.5,4.2628],[2580.8,3.8748],[2581.0,3.87451],[2581.1,3.0]]]
["bitfinex","ETHUSD",1724940966842,[[2577.8,7.83651415],[2577.4,3.87977],[2577.2,3.88013],[2576.9,3.88059],[2576.0,4.68312534]],[[2578.1,3.87883],[2578.9,6.25919],[2579.0,3.0]]]
["bitfinex","ETHUSD",1724941004205,[[2576.6,9.29178415],[2576.5,2.3371],[2576.4,3.88133],[2576.1,3.88178],[2575.9,3.0]],[[2577.2,1.076011],[2577.4,6.87994],[2577.5,2.3375],[2577.6,26.83],[2577.7,6.607337]]]
["bitfinex","ETHUSD",1724941005953,[[2577.0,3.88036],[2576.9,5.41081415],[2576.6,3.88103],[2576.5,2.3371],[2576.2,3.88163]],[[2577.6,26.83],[2577.7,6.607387],[2577.8,5.4127],[2577.9,12.48],[2578.2,3.87872]]]
["bitfinex","ETHUSD",1724941056996,[[2576.1,5.41081415],[2575.9,2.2895],[2575.6,3.8825],[2575.3,9.29380415],[2574.7,0.80818291]],[[2576.5,3.88129],[2576.7,3.88097],[2577.0,11.19053],[2577.3,14.8359],[2577.7,3.87952]]]
["bitfinex","ETHUSD",1724941068196,[[2577.2,7.68271415],[2576.9,1.16435942],[2576.8,3.88071],[2576.4,3.88136],[2575.9,4.69030291]],[[2577.7,30.84493556],[2577.8,12.48],[2577.9,2.3322],[2578.2,0.90118745],[2578.3,3.87856]]]
["bitfinex","ETHUSD",1724941105287,[[2573.0,3.8865],[2572.9,5.59065034],[2572.8,3.88677],[2572.7,2.3584],[2572.5,0.94778903]],[[2573.9,3.14609133],[2574.0,0.34053667],[2574.4,2.3834],[2574.5,19.52],[2574.7,0.06763808]]]
["bitfinex","ETHUSD",1724941133180,[[2571.9,2.3539],[2571.8,3.88824],[2571.7,3.88838],[2571.5,5.59065034],[2571.3,3.889]],[[2572.4,3.88745],[2572.6,3.8872],[2572.7,0.38869],[2572.8,3.88687],[2573.1,3.72870221]]]
["bitfinex","ETHUSD",1724941152238,[[2571.9,5.59065034],[2571.8,2.303],[2571.6,4.76690743],[2570.9,2.02826673],[2570.8,3.88975]],[[2572.6,20.297412],[2572.8,7.31],[2573.1,14.8483],[2573.3,3.88619],[2573.5,3.55]]]
["bitfinex","ETHUSD",1724941202452,[[2572.8,9.33020296],[2572.6,3.887],[2572.5,2.2976],[2572.4,3.0],[2572.1,3.88785]],[[2573.3,3.88606],[2573.4,3.886],[2573.5,0.2340571],[2573.6,2.340571],[2573.7,3.88548]]]
["bitfinex","ETHUSD",1724941214903,[[2573.1,5.44341296],[2572.8,6.22417],[2572.7,3.88687],[2572.5,3.0],[2572.3,3.88751]],[[2573.4,3.88598],[2573.5,3.88575],[2573.7,19.52],[2573.8,11.19538],[2574.1,12.48]]]
["bitfinex","ETHUSD",1724941241993,[[2571.6,5.44341296],[2571.5,3.88874],[2571.4,3.88888],[2571.3,2.3154],[2570.8,3.0]],[[2572.1,3.88794],[2572.3,3.88762],[2572.5,3.88732],[2572.7,3.0],[2572.9,4.6245515]]]
["bitfinex","ETHUSD",1724941295185,[[2568.6,6.35487],[2568.5,3.89318],[2568.4,5.61575513],[2568.2,3.0],[2568.1,3.89388]],[[2569.2,3.89235],[2569.4,3.89202],[2569.7,3.89154],[2569.8,2.3198],[2570.0,3.0]]]
["bitfinex","ETHUSD",1724941303029,[[2567.8,3.97225801],[2567.5,2.3968],[2567.4,6.39473013],[2567.3,3.89511],[2566.8,5.61575513]],[[2568.4,3.8936],[2568.6,6.21914],[2568.8,6.89291],[2569.4,3.89198]]]
["bitfinex","ETHUSD",1724941342819,[[2566.3,3.89663],[2566.2,5.62819831],[2565.9,0.79189983],[2565.6,3.8977],[2565.4,6.89801]],[[2566.8,19.52],[2566.9,7.31],[2567.0,3.8957],[2567.2,12.48],[2567.4,3.89507]]]
["bitfinex","ETHUSD",1724941368931,[[2567.2,5.62819831],[2566.8,3.89575],[2566.6,2.4718],[2566.4,3.89644],[2566.0,3.89701]],[[2567.7,3.89463],[2567.9,3.89428],[2568.1,0.389394],[2568.2,3.89379],[2568.6,2.3121]]]
["bitfinex","ETHUSD",1724941393035,[[2567.7,3.89453],[2567.6,3.89458],[2567.5,8.01119831],[2567.2,3.89527],[2567.1,1.18905183]],[[2568.2,11.20379],[2568.3,3.89373],[2568.4,19.909338],[2568.5,12.48],[2568.6,6.89324]]]
["bitfinex","ETHUSD",1724941441856,[[2569.3,3.89201],[2569.1,3.89231],[2568.9,2.3151],[2568.8,9.50726392],[2568.4,4.53602281]],[[2569.8,3.8915],[2570.0,3.0],[2570.1,19.52],[2570.2,11.20077],[2570.4,14.9588]]]
["bitfinex","ETHUSD",1724941457817,[[2570.5,5.45061494],[2570.3,7.78102],[2570.2,2.3661],[2569.9,3.89118],[2568.8,10.76705794]],[[2570.8,3.88992],[2570.9,3.0],[2571.0,3.88959],[2571.2,26.83],[2571.3,3.8891]]]
["bitfinex","ETHUSD",1724941485063,[[2570.7,5.45061494],[2570.5,3.89027],[2570.3,6.36797],[2570.0,3.89101],[2569.9,3.0]],[[2571.0,3.88954],[2571.1,3.88945],[2571.2,4.13],[2571.4,3.88898],[2571.5,5.2691]]]
["bitfinex","ETHUSD",1724941516318,[[2571.9,3.88813],[2571.8,5.45061494],[2571.4,5.86048975],[2571.3,2.3646],[2571.2,12.88982494]],[[2572.4,3.88753],[2572.5,4.13],[2572.6,3.88715],[2572.7,2.265],[2572.9,11.60405201]]]
["bitfinex","ETHUSD",1724941561659,[[2571.9,3.8881],[2571.7,3.88837],[2571.6,5.44459081],[2571.4,6.1551],[2571.0,3.8895]],[[2572.1,7.31],[2572.4,16.36743],[2572.5,19.52],[2572.7,2.3281],[2572.9,3.88674]]]
["bitfinex","ETHUSD",1724941601281,[[2572.4,5.48841953],[2572.3,2.3535],[2572.2,9.77028535],[2572.0,4.30323628],[2571.9,3.0]],[[2572.9,7.7735],[2573.2,0.388617],[2573.3,3.88615],[2573.6,2.2568],[2573.7,3.88546]]]
["bitfinex","ETHUSD",1724941619216,[[2572.9,9.33166703],[2572.8,3.88677],[2572.7,0.07772832],[2572.6,2.4373],[2572.4,3.88739]],[[2573.4,0.388598],[2573.6,3.8857],[2573.9,3.88519],[2574.1,2.3102],[2574.8,16.36388]]]
["bitfinex","ETHUSD",1724941675332,[[2573.2,3.88619],[2573.1,9.38244929],[2573.0,2.3111],[2572.8,3.8868],[2572.3,0.808962]],[[2573.6,3.88561],[2573.8,30.71541],[2574.0,16.36503],[2574.2,5.4636],[2574.7,7.96369208]]]
["bitfinex","ETHUSD",1724941679320,[[2573.2,6.35833],[2573.1,4.07975208],[2573.0,3.88639],[2572.8,3.88679],[2572.4,7.696372]],[[2573.7,3.88552],[2573.8,11.19533],[2573.9,19.52],[2574.0,14.848],[2574.1,3.88486]]]
["bitfinex","ETHUSD",1724941741744,[[2572.4,2.3858],[2572.3,9.3300155],[2572.1,3.8878],[2571.8,3.88832],[2570.8,0.808962]],[[2572.9,3.88675],[2573.6,0.55],[2573.7,7.02187256],[2573.9,3.88518],[2574.0,3.0]]]
["bitfinex","ETHUSD",1724941765838,[[2569.3,7.78401],[2569.0,5.4425455],[2568.9,6.19779],[2568.6,6.89312],[2567.0,5.79591224]],[[2569.9,3.8913],[2570.3,0.937659],[2570.4,9.37657],[2570.5,19.52],[2570.6,0.06784124]]]
["bitfinex","ETHUSD",1724941784308,[[2569.4,5.4425455],[2569.2,1.27715601],[2569.1,2.2758]],[[2571.1,19.79]]]
["bitfinex","ETHUSD",1724941821939,[[2570.2,6.38715],[2570.1,5.4425455],[2570.0,3.89095],[2569.4,3.8919],[2569.2,0.808962]],[[2570.7,3.89004],[2571.2,3.88925],[2571.4,2.4233],[2571.5,3.88878],[2571.8,3.0]]]
["bitfinex","ETHUSD",1724941865324,[[2567.9,7.78827],[2567.7,2.95897877],[2567.6,5.45789796],[2567.4,3.89492],[2566.9,3.8956]],[[2568.4,19.52],[2568.5,3.89342],[2568.6,19.79],[2568.7,5.4885],[2568.9,3.89274]]]
["bitfinex","ETHUSD",1724941895603,[[2568.1,3.89385],[2568.0,6.51981731],[2567.9,3.89416],[2567.6,3.89465],[2567.3,3.89511]],[[2568.5,0.6623756],[2568.6,7.78647],[2568.7,2.730576],[2568.8,2.4744],[2568.9,19.52]]]
["bitfinex","ETHUSD",1724941912006,[[2568.9,5.45663419],[2568.8,6.24948],[2568.7,3.89289],[2568.3,3.89358],[2568.2,3.0]],[[2569.3,3.89212],[2569.5,3.89189],[2569.6,3.461322],[2569.7,9.6206],[2569.8,19.52]]]
["bitfinex","ETHUSD",1724941951891,[[2567.5,3.89479],[2567.3,3.89506],[2567.2,0.07789246],[2567.1,7.72349733],[2567.0,3.89552]],[[2568.2,4.12731],[2568.3,2.3347],[2568.4,3.0],[2568.7,3.89305],[2569.2,6.10207804]]]
["bitfinex","ETHUSD",1724941978118,[[2568.3,6.32124],[2568.0,8.46449733]],[[2569.6,6.3661],[2569.7,0.70544532]]]
["bitfinex","ETHUSD",1724942043880,[[2570.2,3.89073],[2570.0,10.26155136],[2569.7,7.38107],[2569.0,3.89252],[2568.4,3.89347]],[[2570.4,0.40744427],[2570.7,3.89003],[2570.9,3.88979],[2571.2,6.21797],[2571.3,3.0]]]
["bitfinex","ETHUSD",1724942058859,[[2570.8,3.88973],[2570.6,3.89008],[2570.5,8.28149094],[2570.4,3.89039],[2570.1,8.05342356]],[[2571.5,0.388864],[2571.6,3.88864],[2571.8,5.4442],[2571.9,3.88818],[2572.3,5.45257557]]]
["bitfinex","ETHUSD",1724942103010,[[2571.7,3.88845],[2571.4,4.08629548],[2571.3,0.07778007],[2571.2,3.88921],[2571.1,2.3121]],[[2571.9,0.40723511],[2572.2,2.4918],[2572.3,3.88768],[2572.5,7.31],[2572.8,16.36694]]]
["bitfinex","ETHUSD",1724942141036,[[2574.0,7.76978],[2573.9,5.43398349],[2573.8,3.0],[2573.7,2.4408],[2573.6,3.88554]],[[2574.6,3.88419],[2574.8,7.20554996],[2575.0,3.88355],[2575.1,3.4501561],[2575.4,3.88291]]]
["bitfinex","ETHUSD",1724942170610,[[2575.7,0.07764078],[2575.6,7.76499],[2575.5,5.43134651],[2575.3,2.3037],[2574.0,6.64907692]],[[2576.1,3.8819],[2576.2,5.000859],[2576.4,26.83],[2576.5,2.3448],[2576.6,3.88111]]]
["bitfinex","ETHUSD",1724942182337,[[2574.4,10.23597],[2574.3,5.43134651],[2573.9,3.88509],[2573.8,3.0],[2573.7,0.81182027]],[[2575.1,1.17298459],[2575.2,6.523638],[2575.3,3.88306],[2575.4,3.0],[2575.5,29.2189]]]
["bitfinex","ETHUSD",1724942225233,[[2575.2,7.961282],[2575.0,6.20227],[2574.7,3.88392],[2574.3,7.9070692],[2573.9,5.32173041]],[[2575.6,3.88267],[2575.7,0.4067216],[2575.8,3.8824],[2576.0,7.31],[2576.1,3.94954511]]]
["bitfinex","ETHUSD",1724942262339,[[2573.6,3.88552],[2573.5,4.078102],[2573.4,6.19838],[2573.1,3.88633],[2571.6,0.05]],[[2574.1,11.19493],[2574.2,3.88479],[2574.3,19.52],[2574.4,12.48],[2574.5,6.61441947]]]
["bitfinex","ETHUSD",1724942285068,[[2573.9,7.77019],[2573.8,6.500802],[2573.5,3.88574],[2572.8,4.07343358],[2572.3,2.01311925]],[[2574.4,3.88451],[2574.5,0.4626502],[2574.6,11.1942],[2574.7,19.52],[2577.1,2.3011215]]]
["bitfinex","ETHUSD",1724942330469,[[2575.8,7.76437],[2575.7,2.730247],[2575.6,5.43053354],[2575.4,3.88279],[2575.3,3.0]],[[2576.4,3.88146],[2576.5,3.88124],[2576.6,3.033297],[2576.9,4.9974279],[2577.0,3.0]]]
["bitfinex","ETHUSD",1724942377797,[[2577.5,7.271584],[2577.1,10.95105739],[2576.9,3.88059],[2576.3,0.81182027],[2575.8,3.88225]],[[2578.1,3.87893],[2578.3,3.87863],[2578.4,7.31],[2578.5,23.39828],[2578.8,5.08065885]]]
["bitfinex","ETHUSD",1724942409246,[[2579.2,0.387727],[2578.9,6.30852],[2578.7,3.87786],[2578.5,3.87814],[2578.4,3.0]],[[2579.8,4.47984276],[2580.0,6.80746486],[2580.1,3.0],[2580.2,0.06758739],[2580.3,4.05779139]]]
["bitfinex","ETHUSD",1724942440352,[[2578.1,3.0]],[[2579.1,3.87734],[2579.2,12.73031914],[2579.6,23.4641723],[2579.7,14.7832],[2580.8,3.87481]]]
["bitfinex","ETHUSD",1724942444487,[[2578.2,6.29869],[2578.0,3.87888],[2577.7,6.87936],[2577.4,3.87974],[2577.2,5.2808453]],[[2578.9,3.87772],[2579.1,5.42031914],[2579.2,11.18719],[2579.3,2.4813],[2579.5,3.87679]]]
["bitfinex","ETHUSD",1724942479756,[[2576.9,3.88061],[2576.8,2.2664],[2576.7,3.88082],[2576.6,3.0],[2576.4,3.8813]],[[2577.4,3.87999],[2577.5,3.8798],[2577.6,5.42031914],[2577.8,7.31],[2577.9,26.37735]]]
["bitfinex","ETHUSD",1724942531700,[[2578.0,3.87896],[2577.7,3.0],[2577.6,4.66323023]],[[2578.7,5.42031914],[2578.9,3.87764],[2579.0,7.31],[2579.1,21.8783]]]
["bitfinex","ETHUSD",1724942557409,[[2578.3,6.20142],[2578.2,0.4502145],[2578.1,0.623255],[2577.8,3.87924],[2577.7,6.87941]],[[2578.7,3.87801],[2578.9,3.87764],[2579.1,5.41887841],[2579.2,2.3899],[2579.3,3.87704]]]
["bitfinex","ETHUSD",1724942600301,[[2578.5,3.87811],[2578.4,3.27555532],[2578.3,5.08870298],[2578.2,1.61371064],[2578.1,3.87879]],[[2579.0,7.94047588],[2579.1,3.87741],[2579.5,3.87675],[2579.6,5.4056],[2579.7,3.87645]]]
["bitfinex","ETHUSD",1724942636289,[[2580.8,0.774959],[2580.7,3.87483],[2580.6,2.3058],[2580.4,0.933724],[2579.6,4.68334191]],[[2581.2,3.8742],[2581.3,19.52],[2581.4,15.6527878],[2581.5,0.55],[2596.8,0.0011]]]
["bitfinex","ETHUSD",1724942657235,[[2579.8,0.387634],[2579.7,10.03044],[2579.3,3.87701],[2579.2,0.80678191],[2579.0,1.21017286]],[[2580.1,4.06299588],[2580.4,3.87548],[2580.6,19.52],[2580.7,2.3556],[2580.8,7.31]]]
["bitfinex","ETHUSD",1724942680511,[[2579.4,4.27222097],[2579.3,2.2754],[2579.2,3.87704],[2579.0,3.87746],[2577.1,3.37391029]],[[2579.6,4.06299588],[2579.9,3.87613],[2580.0,2.4068],[2580.1,3.87591],[2580.3,16.35552]]]
["bitfinex","ETHUSD",1724942717347,[[2580.3,3.8755],[2580.2,2.4963],[2579.9,3.95356961],[2579.7,3.80678191],[2579.6,2.02348184]],[[2580.9,6.29052],[2581.6,3.87368],[2581.8,3.87329],[2582.4,3.87246]]]
["bitfinex","ETHUSD",1724942755263,[[2578.6,0.4566062],[2578.4,4.566132],[2578.3,6.8785],[2578.2,2.4574],[2578.0,3.87896]],[[2578.8,4.06299588],[2579.2,2.3316],[2579.6,4.48889952],[2579.8,0.44217551],[2580.3,3.79472846]]]
["bitfinex","ETHUSD",1724942778777,[[2578.9,3.8776],[2578.4,3.87835],[2578.1,2.02432047],[2578.0,4.68575191]],[[2579.1,4.06299588],[2579.4,3.87687],[2579.5,3.87683],[2579.7,2.2534],[2579.9,3.8762]]]
["bitfinex","ETHUSD",1724942835840,[[2580.4,0.387538],[2580.2,3.87565],[2580.1,3.87569],[2579.9,2.28],[2579.8,3.87622]],[[2580.8,7.12862945],[2581.0,3.87456],[2581.3,3.87402],[2581.4,2.4295],[2583.4,2.0403909]]]
["bitfinex","ETHUSD",1724942850541,[[2581.4,0.617066],[2581.3,2.2965],[2580.9,3.87459],[2580.7,0.80678191],[2580.6,5.08516286]],[[2581.8,7.93628588],[2582.0,3.87301],[2582.2,3.87271],[2582.5,2.3167],[2582.9,16.35162]]]
["bitfinex","ETHUSD",1724942879291,[[2580.8,2.2633],[2580.7,0.639882],[2580.6,0.22942],[2580.5,3.8752],[2580.3,4.6823176]],[[2581.3,4.06299588],[2581.5,3.87377],[2581.8,2.3516],[2581.9,3.87317],[2582.6,4.05369079]]]
["bitfinex","ETHUSD",1724942935406,[[2581.1,2.3889],[2580.9,0.36396127],[2580.8,7.33944386],[2580.7,4.2103464],[2580.6,3.87496]],[[2581.3,4.06299588],[2581.6,3.87358],[2581.8,3.87335],[2581.9,7.31],[2582.0,21.9982]]]
["bitfinex","ETHUSD",1724942954272,[[2580.0,3.87588],[2579.9,2.4019],[2579.8,3.87616],[2579.6,3.24019],[2579.5,3.87669]],[[2581.8,4.06299588]]]
["bitfinex","ETHUSD",1724942989136,[[2577.3,0.78380271],[2577.2,3.88013],[2577.1,3.8803],[2577.0,2.97766495],[2576.8,0.72359458]],[[2577.7,6.52129588],[2577.8,7.75875],[2578.2,3.8787],[2578.9,3.87774],[2586.9,0.04653299]]]
["bitfinex","ETHUSD",1724943018567,[[2577.4,3.96]],[[2578.5,7.94129588],[2578.8,3.87779],[2579.1,2.2605],[2579.2,7.94019588],[2579.3,3.0]]]
["bitfinex","ETHUSD",1724943043527,[[2576.3,3.0],[2576.1,2.4783],[2576.0,3.88191],[2575.8,3.88222],[2575.6,4.6894176]],[[2576.7,3.88095],[2577.0,4.06299588],[2577.1,6.17006],[2577.3,3.88005],[2577.9,4.06299588]]]
["bitfinex","ETHUSD",1724943100974,[[2576.5,2.3194],[2576.4,3.88132],[2576.3,3.8814],[2575.9,3.88206],[2575.7,7.94539588]],[[2576.9,3.88063],[2577.0,3.8806],[2577.2,7.25062247],[2577.4,6.87994],[2599.7,0.27]]]
["bitfinex","ETHUSD",1724943120821,[[2576.4,7.65013463],[2576.3,5.90729934],[2576.2,0.81433767],[2576.1,1.2215065],[2576.0,3.88194]],[[2576.9,3.88073],[2577.1,3.88043],[2577.2,4.06299588],[2577.3,3.88014],[2577.4,2.393]]]
["bitfinex","ETHUSD",1724943152930,[[2577.4,2.403],[2577.1,2.02532474],[2577.0,9.76666974],[2576.8,4.2215065],[2576.3,6.32328283]],[[2577.7,3.87942],[2578.0,11.95691144],[2578.1,26.83],[2578.2,12.48],[2580.4,1.91989563]]]
["bitfinex","ETHUSD",1724943184963,[[2576.2,6.95172767],[2576.1,3.24807393],[2576.0,4.2004693],[2575.9,4.62867534],[2575.8,6.09707671]],[[2577.1,2.3213],[2577.2,4.06299588],[2577.3,7.31],[2577.4,22.52],[2577.5,3.87976]]]
["bitfinex","ETHUSD",1724943237276,[[2575.0,1.35147349],[2574.9,2.2769],[2574.8,0.81433767],[2574.7,1.2215065],[2574.6,8.51265534]],[[2575.1,3.88334],[2575.3,3.88306],[2575.5,19.52],[2575.6,18.00212547],[2575.7,2.3722]]]
["bitfinex","ETHUSD",1724943283697,[[2574.7,6.49384],[2574.6,0.0776783],[2574.2,7.94766588],[2573.9,3.248784],[2573.5,0.72968405]],[[2575.2,3.88328],[2575.4,15.25597588],[2575.5,21.843],[2575.8,6.88233],[2575.9,0.66394259]]]
["bitfinex","ETHUSD",1724943316013,[[2574.7,3.368083],[2574.6,3.88401],[2574.5,3.88412],[2574.4,3.0],[2574.2,0.81433767]],[[2575.1,3.88335],[2575.5,3.88275],[2575.7,6.39189588],[2576.1,12.48],[2580.0,7.39075954]]]
["bitfinex","ETHUSD",1724943346779,[[2574.0,3.33707477],[2573.9,3.88514],[2573.8,0.81433767],[2573.7,3.88533],[2573.6,4.2215065]],[[2574.4,3.88441],[2574.5,3.88426],[2574.7,4.06299588],[2574.8,6.1644],[2575.2,3.88333]]]
["bitfinex","ETHUSD",1724943371017,[[2573.9,5.83139925],[2573.7,3.81433767],[2573.6,5.1815065],[2573.5,12.10329235],[2573.4,2.03508674]],[[2574.0,3.885],[2574.2,3.88478],[2574.5,3.88425],[2574.7,4.06299588],[2574.8,6.1411]]]
["bitfinex","ETHUSD",1724943414441,[[2573.7,3.88535],[2573.6,2.4834],[2573.5,3.88564],[2573.4,0.81433767],[2573.3,5.1075465]],[[2574.3,11.19464],[2574.4,19.52],[2574.6,4.06299588],[2574.7,19.36395],[2575.0,6.36032]]]
["bitfinex","ETHUSD",1724943464993,[[2572.6,6.3129],[2572.4,3.88732],[2572.3,0.81433767],[2572.2,5.1091365],[2572.1,5.70505956]],[[2573.1,19.52],[2573.2,3.88627],[2573.3,2.2682],[2573.5,27.73879588],[2573.8,6.88531]]]
["bitfinex","ETHUSD",1724943486832,[[2573.1,4.36200992],[2573.0,4.70084767],[2572.9,5.1080765],[2572.8,6.32507687],[2572.7,1.62867534]],[[2573.4,3.88592],[2573.6,3.88562],[2573.7,39.31],[2573.8,6.55959588],[2573.9,3.88516]]]
["bitfinex","ETHUSD",1724943530880,[[2574.8,3.0146113],[2574.7,3.88392],[2574.6,3.88395],[2574.3,3.88454],[2574.2,1.84343014]],[[2575.2,3.8832],[2575.3,3.88316],[2575.4,7.31],[2575.6,16.36264],[2575.8,7.06299588]]]
["bitfinex","ETHUSD",1724943574268,[[2574.9,2.4768],[2574.8,6.85454903],[2574.7,4.86451972],[2574.6,0.81485789],[2574.5,1.22228684]],[[2575.2,23.4033],[2575.4,16.363],[2575.5,11.37299588],[2575.6,2.3457],[2578.0,1.94271485]]]
["bitfinex","ETHUSD",1724943607948,[[2575.9,2.3661],[2575.8,3.88228],[2575.7,0.07763711],[2575.6,3.88247],[2575.5,2.02641776]],[[2576.3,3.88163],[2576.4,3.88147],[2576.6,6.47049588],[2576.7,3.0],[2576.8,3.8809]]]
["bitfinex","ETHUSD",1724943624046,[[2575.7,3.75976657],[2575.6,1.03709729],[2575.5,0.81485789],[2575.4,1.22228684],[2575.3,4.98894421]],[[2576.2,3.88179],[2576.5,2.3924],[2576.6,6.88109],[2576.9,3.88065],[2577.7,0.3896]]]
["bitfinex","ETHUSD",1724943664881,[[2574.9,4.504066],[2574.8,2.3204],[2574.7,4.28920654],[2574.5,2.02715177],[2574.4,7.69863129]],[[2575.4,3.88298],[2575.6,3.88269],[2575.8,3.88234],[2576.0,9.44648969],[2581.2,4.07948882]]]
["bitfinex","ETHUSD",1724943704362,[[2574.0,2.4044],[2573.9,4.5665242],[2573.7,6.88533],[2573.6,0.4049483],[2573.5,3.88573]],[[2574.4,3.88447],[2574.8,3.88381],[2574.9,6.47998969],[2575.2,3.8832],[2580.3,28.66324014]]]
["bitfinex","ETHUSD",1724943761562,[[2578.4,0.775697],[2578.3,2.3349],[2578.1,6.87873],[2578.0,7.83889],[2577.8,4.07148969]],[[2578.8,3.87781],[2579.1,4.07148969],[2579.5,19.52]]]
["bitfinex","ETHUSD",1724943781103,[[2578.7,1.11661642],[2578.6,6.17553],[2578.5,3.87811],[2578.2,3.87866],[2578.1,3.0]],[[2579.1,3.87733],[2579.2,11.18726],[2579.3,19.52],[2579.4,4.07148969],[2579.5,18.79393]]]
["bitfinex","ETHUSD",1724943828130,[[2578.9,3.96],[2578.7,3.28757129],[2578.6,1.22228684],[2578.5,5.50781579],[2578.4,4.71408053]],[[2579.1,3.87734],[2579.3,3.87715],[2579.6,7.94814969],[2579.7,2.857254],[2580.2,3.87574]]]
["bitfinex","ETHUSD",1724943871418,[[2579.7,4.36896797],[2579.6,4.69082129],[2579.5,3.87663],[2579.4,5.09911684],[2579.3,4.32842655]],[[2580.4,15.25687969],[2580.5,19.52],[2580.7,18.80354],[2580.8,3.0]]]
["bitfinex","ETHUSD",1724943905001,[[2580.1,0.07750858],[2580.0,7.9750009],[2579.7,3.32118463],[2579.1,6.71267605]],[[2580.5,23.39532],[2580.7,23.66502],[2580.8,4.69146884],[2581.0,2.4234],[2581.6,3.8737]]]
["bitfinex","ETHUSD",1724943915968,[[2582.7,2.4503],[2582.6,3.0],[2582.5,3.87212],[2582.4,0.387243],[2582.3,8.01035356]],[[2583.2,7.7426],[2583.4,19.52],[2583.6,3.87061],[2583.7,2.4889],[2583.8,4.05421986]]]
["bitfinex","ETHUSD",1724943961259,[[2582.6,0.923802],[2582.5,3.87212],[2582.4,5.3659],[2582.3,3.87238],[2582.2,2.02118289]],[[2583.1,3.87141],[2583.4,7.92128356],[2583.7,9.7403]]]
["bitfinex","ETHUSD",1724943995962,[[2582.5,1.5214202],[2582.4,10.00774],[2582.2,2.82789104],[2582.1,1.21023899],[2582.0,1.62971579]],[[2583.0,3.87154],[2583.2,7.92162356],[2583.3,2.4328],[2583.4,3.87091],[2591.2,11.48647515]]]
["bitfinex","ETHUSD",1724944019271,[[2583.5,3.87059],[2583.3,6.29015],[2583.1,6.87125],[2582.9,4.85717955],[2582.8,1.21023899]],[[2583.8,0.0038663],[2584.0,3.86998],[2584.2,3.86976],[2584.3,4.05035356],[2584.6,6.223]]]
["bitfinex","ETHUSD",1724944066253,[[2581.5,6.25289],[2581.0,6.87445],[2580.4,4.68218599],[2580.3,1.21023899],[2580.2,1.62971579]],[[2582.1,3.87288],[2582.2,0.43910092],[2582.3,4.39125915],[2582.4,2.4685],[2582.5,5.1863015]]]
["bitfinex","ETHUSD",1724944117151,[[2582.3,3.87247],[2582.0,3.87284],[2581.8,3.87325],[2581.7,2.2974],[2581.6,4.05676186]],[[2582.7,2.269],[2582.8,7.74365],[2582.9,0.79283119],[2583.0,30.88676186],[2583.2,15.48]]]
["bitfinex","ETHUSD",1724944155153,[[2582.5,3.87221],[2582.4,3.87228],[2582.0,6.16265],[2581.9,2.02155963],[2581.8,4.86358785]],[[2582.8,1.352464],[2582.9,11.18164],[2583.0,21.863],[2583.1,3.87132],[2583.2,19.53676186]]]
["bitfinex","ETHUSD",1724944183282,[[2582.8,3.87175],[2582.6,3.87198],[2582.5,2.3773],[2582.4,4.05676186],[2582.1,3.80682599]],[[2583.2,3.87127],[2583.3,6.941117],[2583.4,7.31],[2583.5,19.52],[2583.6,3.87058]]]
["bitfinex","ETHUSD",1724944210696,[[2582.8,6.36555],[2582.7,0.80682599],[2582.6,0.624928],[2582.5,1.21023899],[2582.4,1.62971579]],[[2583.3,3.87103],[2583.8,19.5238663],[2583.9,2.4088],[2584.0,4.05676186],[2584.3,7.31]]]
["bitfinex","ETHUSD",1724944267332,[[2584.4,6.35462],[2584.2,3.86955],[2584.0,3.86989],[2583.8,4.05676186],[2583.7,8.194513]],[[2584.7,0.366089],[2585.0,3.86856],[2585.1,6.2144],[2585.3,7.05676186],[2585.5,3.86778]]]
["bitfinex","ETHUSD",1724944305706,[[2581.7,3.87341],[2581.4,3.87374],[2581.3,2.2928],[2581.2,6.87413],[2581.1,4.05676186]],[[2582.1,3.87282],[2582.2,3.87275],[2582.4,4.05676186],[2582.5,2.2624],[2582.6,3.87209]]]
["bitfinex","ETHUSD",1724944332001,[[2581.9,4.889113],[2581.7,6.28774],[2581.5,3.03411661],[2581.4,4.68066599],[2581.3,1.21023899]],[[2582.4,3.87245],[2582.6,3.87215],[2582.7,4.05676186],[2582.8,2.3491],[2582.9,6.87165]]]
["bitfinex","ETHUSD",1724944381149,[[2583.0,3.87137],[2582.9,2.2505],[2582.8,3.8717],[2582.7,3.0],[2582.5,7.92892186]],[[2583.5,3.87073],[2583.7,3.87045],[2583.8,2.3249],[2583.9,19.52],[2584.0,4.42285086]]]
["bitfinex","ETHUSD",1724944423173,[[2583.4,2.4607],[2583.2,0.7265969],[2582.9,0.80178107],[2582.8,5.26700085],[2582.7,2.69442422]],[[2583.9,32.0],[2584.0,7.676089],[2584.1,6.20303],[2584.4,4.05676186],[2584.7,4.27426768]]]
["bitfinex","ETHUSD",1724944448778,[[2583.9,32.04992273],[2583.8,1.62971579],[2583.7,3.03395641],[2583.6,3.87056],[2583.4,3.4353431]],[[2584.0,0.03116217],[2585.2,11.17818],[2585.3,6.26721],[2585.6,19.52],[2586.2,3.86679]]]
["bitfinex","ETHUSD",1724944470368,[[2581.6,2.4272],[2581.4,3.87376],[2581.2,3.87414],[2581.1,3.96],[2581.0,5.40209319]],[[2582.1,3.87294],[2582.6,6.35775],[2582.8,5.40209319],[2582.9,25.99428897],[2583.0,11.18154]]]
["bitfinex","ETHUSD",1724944504619,[[2580.8,3.87469],[2580.6,1.001183],[2580.4,6.13725],[2580.0,3.87595],[2579.0,4.085]],[[2581.5,5.17951571],[2581.6,8.2573792],[2581.8,23.39335],[2581.9,5.40209319],[2582.4,3.87251]]]
["bitfinex","ETHUSD",1724944537011,[[2584.2,3.86966],[2584.1,0.07739019],[2583.7,2.4966],[2583.5,5.40209319],[2583.4,3.0]],[[2584.8,3.86883],[2584.9,0.668203],[2585.0,6.68193],[2585.1,3.0],[2585.2,5.40209319]]]
["bitfinex","ETHUSD",1724944593706,[[2589.3,15.50629101],[2589.1,6.15040316],[2589.0,3.86249],[2588.9,3.96],[2588.7,3.86289]],[[2589.4,8.52e-06],[2589.5,0.0062588],[2589.7,0.11863699],[2590.0,0.1227399],[2590.2,3.86079]]]
["bitfinex","ETHUSD",1724944613223,[[2587.6,1.34415534],[2587.5,0.79769099],[2587.4,1.19653649],[2587.3,7.72992],[2587.2,1.59538198]],[[2588.0,7.72816],[2588.4,4.45064792],[2588.5,5.8720792],[2589.1,16.34239],[2589.3,0.0673398]]]
["bitfinex","ETHUSD",1724944645090,[[2588.6,11.60040868],[2588.4,3.86331],[2588.2,0.79769099],[2588.1,7.5425221],[2588.0,1.59538198]],[[2589.1,0.2],[2589.3,3.86211],[2589.6,6.4522852],[2589.7,3.86152],[2592.3,2.47831421]]]
["bitfinex","ETHUSD",1724944654618,[[2588.6,10.16852351],[2588.4,3.86331],[2588.3,2.01600922],[2588.2,3.16359099],[2588.1,5.52649259]],[[2589.2,7.72458],[2589.4,0.2],[2589.5,2.642983],[2589.7,9.7335292],[2589.9,35.0]]]
["bitfinex","ETHUSD",1724944711485,[[2584.6,3.86896],[2584.2,3.8696],[2584.0,3.0],[2583.9,9.24420868],[2583.8,2.3496]],[[2585.2,9.9403392],[2585.3,3.3103658],[2585.4,16.734758],[2585.5,3.0],[2585.6,5.37411868]]]
["bitfinex","ETHUSD",1724944729937,[[2582.1,3.8727],[2581.9,3.87302],[2581.7,3.52098717],[2581.6,9.63497168],[2577.6,0.03882687]],[[2582.7,3.87192],[2582.8,6.18499],[2583.3,3.87105],[2583.4,6.15649084],[2583.7,3.87046]]]
["bitfinex","ETHUSD",1724944765925,[[2583.5,3.87068],[2583.4,3.87085],[2583.0,3.87142],[2582.8,5.37411868],[2582.3,3.87237]],[[2583.8,3.17266492],[2583.9,5.8720792],[2584.0,21.9846],[2584.1,20.21982],[2584.5,4.60147549]]]
["bitfinex","ETHUSD",1724944800189,[[2581.8,7.92379759],[2581.6,3.87347],[2581.5,2.4454],[2581.3,3.87392],[2581.2,3.0]],[[2582.2,3.87268],[2582.3,19.52],[2582.4,0.8131807],[2582.5,0.387227],[2582.7,9.7440092]]]
["bitfinex","ETHUSD",1724944827961,[[2582.2,3.87263],[2582.1,3.87281],[2582.0,2.3508],[2581.9,4.05064759],[2581.7,3.8734]],[[2582.5,19.52],[2582.6,3.87207],[2582.8,9.7439292],[2582.9,3.0],[2583.0,6.16137]]]
["bitfinex","ETHUSD",1724944879421,[[2580.1,3.8758],[2579.9,3.87602],[2579.8,6.45124759],[2579.6,3.87654],[2579.2,3.87711]],[[2580.6,8.137736],[2580.9,2.2646],[2581.0,7.42449],[2581.1,0.85635147],[2583.1,4.45550876]]]
["bitfinex","ETHUSD",1724944913907,[[2580.6,7.75001],[2580.5,2.4207],[2580.4,0.38753],[2580.3,7.93241712],[2579.4,1.98457819]],[[2581.1,3.87434],[2581.2,4.39252467],[2581.3,1.30883671],[2581.5,19.52],[2581.6,12.0441492]]]
["bitfinex","ETHUSD",1724944922468,[[2579.7,3.8763],[2579.5,9.35441],[2579.4,4.05693712],[2579.3,3.87696],[2578.8,4.87290047]],[[2580.2,7.75151],[2580.3,2.41588797],[2580.4,0.76349971],[2580.5,19.52],[2580.6,2.283]]]
["bitfinex","ETHUSD",1724944948528,[[2580.4,3.87536],[2580.3,2.3789],[2580.2,4.05693712],[2580.0,0.07751488],[2579.8,3.87624]],[[2581.0,3.87447],[2581.1,3.87438],[2581.2,2.80292699],[2581.3,19.52],[2581.6,5.8720792]]]
["bitfinex","ETHUSD",1724944999579,[[2581.1,3.87429],[2580.9,3.8746],[2580.6,3.87502],[2580.5,6.33642391],[2580.4,3.87535]],[[2581.6,3.87367],[2581.8,2.2941],[2581.9,0.40537907],[2582.0,4.05832391],[2582.7,3.87202]]]
["bitfinex","ETHUSD",1724945040991,[[2580.6,3.87498],[2580.5,7.93343391],[2580.4,2.4268],[2580.1,3.87573],[2579.9,6.87607]],[[2581.2,3.87421],[2581.3,19.52],[2581.4,3.87394],[2581.6,8.6197292],[2581.7,3.87346]]]
["bitfinex","ETHUSD",1724945070652,[[2583.3,2.312],[2583.1,3.87123],[2582.9,3.87152],[2582.8,4.05832391],[2582.5,3.87215]],[[2583.6,3.87067],[2583.9,3.0],[2584.0,3.86998],[2584.1,4.27511483],[2584.8,0.06720133]]]
["bitfinex","ETHUSD",1724945103139,[[2584.1,2.4463],[2583.9,3.87002],[2583.7,3.87033],[2583.6,4.05832391],[2583.3,3.87096]],[[2584.4,3.86937],[2584.6,4.70187114],[2584.9,3.86864],[2585.0,4.05832391],[2585.1,2.3125]]]
["bitfinex","ETHUSD",1724945159509,[[2584.9,2.3704],[2584.8,7.92698391],[2584.4,4.16928],[2584.1,3.86981],[2583.5,0.85527222]],[[2585.4,3.86789],[2585.5,3.86785],[2585.9,4.41718],[2586.0,2.4528],[2586.2,23.38668]]]
["bitfinex","ETHUSD",1724945169633,[[2584.7,6.27431],[2584.5,3.86911],[2584.4,0.3],[2584.2,3.86961],[2584.0,1.02446195]],[[2585.3,3.86816],[2585.7,3.86748],[2585.8,2.4544],[2585.9,19.52],[2586.0,16.76750109]]]
["bitfinex","ETHUSD",1724945221756,[[2587.1,3.86531],[2587.0,0.07730135],[2586.9,10.32483391],[2586.6,6.86602],[2586.4,3.86635]],[[2587.5,3.86485],[2587.7,3.86453],[2587.9,3.86421],[2588.0,2.2598],[2588.5,4.46657661]]]
["bitfinex","ETHUSD",1724945245382,[[2587.5,3.94200152],[2587.4,2.3888],[2587.3,7.92325391],[2587.1,3.0],[2587.0,3.86546]],[[2587.9,3.86414],[2588.1,4.26860201],[2588.3,5.8720792],[2588.4,21.9717],[2588.5,19.3433]]]
["bitfinex","ETHUSD",1724945288124,[[2587.7,2.2664],[2587.6,4.32821427],[2587.3,7.92334391],[2586.9,6.86562],[2586.7,0.80527222]],[[2588.2,3.86371],[2588.3,3.86365],[2588.4,5.8720792],[2588.5,3.42261537],[2588.6,12.48]]]
["bitfinex","ETHUSD",1724945337585,[[2586.6,3.86607],[2586.5,2.3286],[2586.4,3.86635],[2586.3,4.68038391],[2586.1,6.86682]],[[2587.0,3.86561],[2587.1,3.86544],[2587.4,6.13194],[2587.6,18.3520792],[2587.9,22.52]]]
["bitfinex","ETHUSD",1724945358999,[[2587.9,19.9103583],[2587.6,3.0],[2587.5,3.86458],[2587.4,3.86473],[2587.2,0.68842417]],[[2588.0,0.278442],[2588.8,3.86282],[2589.0,3.86258],[2589.2,9.68901489],[2589.5,4.05832391]]]
["bitfinex","ETHUSD",1724945433524,[[2589.1,6.35934],[2589.0,7.89411588],[2588.8,3.0],[2588.6,3.86303],[2588.3,7.89520588]],[[2589.6,3.86167],[2589.8,3.8614],[2589.9,5.7220792],[2590.1,6.25252],[2590.3,4.16316647]]]
["bitfinex","ETHUSD",1724945441184,[[2588.9,3.82252359],[2588.8,7.72542],[2588.7,4.03170588],[2588.5,3.0],[2587.8,8.93479787]],[[2589.3,3.86204],[2589.5,3.86184],[2589.8,3.86138],[2589.9,2.3591],[2590.0,3.0]]]
["bitfinex","ETHUSD",1724945477818,[[2592.9,3.85668],[2592.8,5.36777453],[2592.7,3.85694],[2592.4,3.96],[2592.3,3.85748]],[[2593.5,3.85581],[2593.6,3.85564],[2594.1,3.85497],[2594.3,3.0],[2594.5,3.85439]]]
["bitfinex","ETHUSD",1724945523764,[[2592.9,3.85656],[2592.8,0.07712551],[2592.6,5.51689277],[2592.4,5.87062635],[2592.3,2.4604]],[[2593.6,3.8557],[2593.8,3.8554],[2594.1,6.26265],[2594.3,3.55],[2594.4,3.85451]]]
["bitfinex","ETHUSD",1724945537815,[[2593.4,0.50975071],[2593.3,3.85597],[2593.2,0.39333841],[2593.1,3.8563],[2593.0,2.4704]],[[2594.2,5.7220792],[2594.4,2.3262],[2594.5,12.48]]]
["bitfinex","ETHUSD",1724945576089,[[2595.0,3.85346],[2594.9,1.005444],[2594.8,3.85373],[2594.7,2.3469],[2594.6,3.85414]],[[2595.5,3.8529],[2595.6,3.8528],[2595.9,3.85223],[2596.0,3.06250883],[2596.1,11.63127846]]]
["bitfinex","ETHUSD",1724945610453,[[2596.8,5.4967],[2596.3,0.86211616],[2595.9,5.3405617],[2595.8,3.85234],[2595.4,8.58824658]],[[2597.5,0.00572007],[2597.6,0.95075716],[2597.8,5.74373684],[2597.9,4.19879786],[2598.0,0.00284132]]]
["bitfinex","ETHUSD",1724945629938,[[2598.6,3.84821],[2598.4,3.84845],[2598.0,4.62788105],[2597.9,1.16824658],[2597.8,9.22108408]],[[2598.9,3.82e-06],[2599.2,4.23173062],[2599.3,3.84728],[2599.5,2.71458131],[2599.7,3.84664]]]
["bitfinex","ETHUSD",1724945656398,[[2600.9,7.68964],[2600.8,3.84491],[2600.6,13.48849397],[2600.3,3.96],[2599.6,4.62550105]],[[2601.0,0.06198716],[2601.2,0.00953932],[2601.8,0.40256691],[2601.9,3.84344],[2602.5,3.8425]]]
["bitfinex","ETHUSD",1724945694836,[[2598.3,3.84856],[2598.2,4.233561],[2597.8,3.84935],[2597.7,3.0],[2597.1,6.29402]],[[2598.6,2.87997214],[2598.8,3.84793],[2598.9,3.84785],[2599.3,3.84721]]]
["bitfinex","ETHUSD",1724945725140,[[2598.5,3.84826],[2598.3,3.84856],[2598.0,3.0],[2597.9,2.4742],[2597.7,3.84949]],[[2599.1,3.84755],[2599.5,3.84691],[2599.6,2.2535],[2599.8,3.84648],[2599.9,0.42488549]]]
["bitfinex","ETHUSD",1724945743816,[[2598.2,3.84881],[2598.1,3.84896],[2597.7,3.84949],[2597.6,0.07698509],[2597.4,3.84997]],[[2598.4,2.3084],[2598.8,4.2509422],[2598.9,3.84787],[2599.2,3.84736],[2599.8,3.84658]]]
["bitfinex","ETHUSD",1724945797962,[[2599.9,3.84628],[2599.6,11.55387906],[2599.5,6.84687],[2598.7,10.15573348],[2598.6,2.2171732]],[[2600.6,3.84532],[2601.0,6.35216716],[2601.1,0.1244599],[2601.2,0.00953932],[2603.2,1.90388842]]]
["bitfinex","ETHUSD",1724945831598,[[2598.2,6.20273],[2598.0,5.32911285],[2597.9,3.84914],[2597.6,0.78941789],[2597.5,1.18412683]],[[2599.1,4.861301],[2599.3,2.4432],[2599.5,0.22789],[2599.6,3.84677],[2599.7,22.52]]]
["bitfinex","ETHUSD",1724945863476,[[2598.0,9.17813285],[2597.6,6.63262998],[2597.1,4.52087009],[2596.9,0.78941789],[2596.8,1.18412683]],[[2598.8,3.84793],[2598.9,2.3035],[2599.3,3.84721],[2599.9,11.15642]]]
["bitfinex","ETHUSD",1724945885138,[[2600.5,3.84533],[2600.4,0.89455708],[2600.3,3.8456],[2600.2,7.68301285],[2600.0,3.84613]],[[2601.0,19.58198716],[2601.1,3.9690999],[2601.3,2.4245],[2601.4,16.33038122],[2602.6,0.56906979]]]
["bitfinex","ETHUSD",1724945909422,[[2600.5,3.84539],[2600.4,3.84552],[2600.2,2.3485],[2600.1,7.83932438],[2599.9,3.0]],[[2601.0,0.06198716],[2601.1,7.8137099],[2601.2,0.00953932],[2601.4,0.00627122],[2604.0,5.95694913]]]
["bitfinex","ETHUSD",1724945966679,[[2601.0,6.12228756],[2600.8,3.84489],[2600.7,6.43969438],[2600.5,6.84537],[2600.2,3.84577]],[[2601.1,0.1244599],[2601.2,0.00953932],[2601.4,0.00627122],[2601.5,3.84395],[2601.7,3.84372]]]
["bitfinex","ETHUSD",1724946001519,[[2598.7,3.84805],[2598.6,0.07695721],[2598.4,3.84848],[2598.3,6.40519438],[2598.0,3.84906]],[[2599.5,23.36698],[2599.6,9.8076],[2599.8,7.83987438],[2600.1,3.84613],[2600.4,6.84569]]]
["bitfinex","ETHUSD",1724946028323,[[2598.3,3.84863],[2598.1,3.84886],[2597.8,3.99339438],[2597.3,3.85013],[2597.1,3.85031]],[[2598.8,19.52],[2598.9,13.63554],[2599.2,16.47339438],[2599.4,3.84711],[2599.9,0.5734811]]]
["bitfinex","ETHUSD",1724946067728,[[2597.5,7.6995],[2597.2,2.3074],[2597.1,7.84370438],[2596.7,3.851],[2596.4,4.64078553]],[[2597.8,2.3385],[2598.0,3.84913],[2598.1,3.84901],[2598.4,3.84855],[2598.5,19.52]]]
["bitfinex","ETHUSD",1724946118109,[[2592.3,3.85744],[2592.1,10.11076438],[2591.8,3.85826],[2591.2,4.48471009],[2591.1,0.18909227]],[[2592.8,3.85684],[2592.9,0.618293],[2593.0,6.18304],[2593.3,11.1661],[2593.4,19.52]]]
["bitfinex","ETHUSD",1724946140329,[[2593.7,3.85549],[2593.5,3.93274483],[2593.4,2.3849],[2593.1,4.241934],[2593.0,3.99339438]],[[2594.3,6.3016],[2594.6,4.40418],[2594.7,6.99339438],[2595.3,4.25617968],[2596.7,1.90199008]]]
["bitfinex","ETHUSD",1724946163302,[[2592.8,3.85677],[2592.7,1.17071844],[2592.6,3.93420113],[2592.5,3.99339438],[2592.3,2.257]],[[2593.2,3.85624],[2593.3,19.52],[2593.4,3.85602],[2593.5,19.79],[2593.6,2.4441]]]
["bitfinex","ETHUSD",1724946196722,[[2593.1,3.0],[2593.0,10.71291],[2592.9,6.37589438],[2592.6,3.85712],[2592.3,3.85757]],[[2593.5,3.85587],[2593.6,3.85564],[2593.9,4.4243023],[2594.0,3.306923],[2594.1,2.3841]]]
["bitfinex","ETHUSD",1724946234428,[[2591.8,3.85819],[2591.7,6.69376752],[2591.6,9.69141303],[2591.3,3.85901],[2591.1,8.60859553]],[[2592.5,6.26091],[2592.9,3.85671],[2593.1,0.614203],[2593.2,3.85628],[2593.4,9.21472359]]]
["bitfinex","ETHUSD",1724946284364,[[2587.4,3.86485],[2587.0,0.386555],[2586.7,5.37907702],[2586.6,3.248387],[2586.5,3.86619]],[[2588.1,0.77139685],[2588.2,2.4404],[2588.6,5.37907702],[2589.1,16.40957064],[2589.5,3.86177]]]
["bitfinex","ETHUSD",1724946308119,[[2587.8,3.86419],[2587.6,6.2861],[2587.5,3.0],[2587.4,5.37907702],[2587.3,3.865]],[[2588.3,3.86354],[2588.5,3.86332],[2588.7,11.0472052],[2588.8,23.769092],[2588.9,6.29296]]]
["bitfinex","ETHUSD",1724946342858,[[2586.2,3.86657],[2586.0,6.13074],[2585.9,3.0],[2585.8,9.64669021],[2585.2,3.86816]],[[2586.7,3.86594],[2586.9,3.86571],[2587.0,1.1415131],[2587.2,7.549161],[2587.3,19.52]]]
["bitfinex","ETHUSD",1724946390660,[[2586.8,3.86566],[2586.6,7.90334756],[2586.5,2.444],[2586.4,3.86634],[2586.3,3.0]],[[2587.3,3.86505],[2587.7,2.4171],[2587.8,3.86432],[2588.0,0.42676159],[2588.6,4.00372162]]]
["bitfinex","ETHUSD",1724946416823,[[2585.0,3.86846],[2584.9,3.0],[2584.8,6.45755756],[2584.7,3.8688],[2584.5,3.86918]],[[2585.5,7.73554],[2585.6,2.4616],[2586.0,3.86705],[2586.2,3.86668],[2588.5,5.95031048]]]
["bitfinex","ETHUSD",1724946437110,[[2585.6,3.86754],[2585.5,1.073545],[2585.3,6.86789],[2585.1,8.3059373],[2585.0,2.2917]],[[2586.0,3.86697],[2586.2,3.86678],[2586.3,2.455],[2586.4,7.31],[2586.5,7.90365756]]]
["bitfinex","ETHUSD",1724946475072,[[2587.3,6.25058],[2587.2,3.86517],[2587.0,4.03735756],[2586.8,3.86575],[2586.5,4.0554529]],[[2587.9,3.86415],[2588.0,3.86408],[2588.3,6.19135],[2588.5,4.03735756],[2588.9,3.0]]]
["bitfinex","ETHUSD",1724946516728,[[2587.2,3.8651],[2587.1,3.86523],[2587.0,3.0],[2586.7,3.86586],[2586.6,5.37342046]],[[2587.8,3.86438],[2587.9,1.117394],[2588.0,7.31],[2588.2,4.981135],[2588.3,2.4055]]]
["bitfinex","ETHUSD",1724946531580,[[2586.7,2.3612],[2586.6,3.86595],[2586.4,6.86634]],[[2587.5,4.10221],[2587.6,41.6815],[2587.9,0.2873944]]]
["bitfinex","ETHUSD",1724946589395,[[2589.3,3.86193],[2589.2,2.2865],[2589.0,3.0],[2588.9,4.03271196],[2588.3,7.89612196]],[[2590.2,2.4933],[2590.3,7.31],[2590.6,7.89282196],[2591.0,0.60493086],[2593.0,6.03271745]]]
["bitfinex","ETHUSD",1724946629034,[[2591.0,3.85951],[2590.8,3.85976],[2590.7,2.4087],[2590.5,7.89294196],[2590.4,0.31171198]],[[2591.5,10.2127],[2591.9,4.03271196],[2592.0,3.85804],[2592.2,0.60493086],[2592.3,0.40355887]]]
["bitfinex","ETHUSD",1724946637815,[[2590.9,3.85964],[2590.8,0.07718737],[2590.7,6.29894],[2590.6,4.03271196],[2590.4,5.3132412]],[[2591.4,3.85905],[2591.6,11.1687],[2591.7,2.3584],[2591.9,16.33824],[2592.1,24.15764282]]]
["bitfinex","ETHUSD",1724946705834,[[2590.2,3.86063],[2590.0,3.86088],[2589.9,2.4023],[2589.7,3.86141],[2589.6,3.76642931]],[[2590.7,3.86],[2590.8,6.24111],[2590.9,11.34271196],[2591.1,3.85937],[2591.2,32.0]]]
["bitfinex","ETHUSD",1724946722266,[[2588.7,3.86294],[2588.5,3.86316],[2588.4,1.012819],[2588.2,6.26488],[2588.1,4.03271196]],[[2589.1,11.17235],[2589.2,2.4061],[2589.3,1.503394],[2589.4,4.03271196],[2592.0,4.69211357]]]
["bitfinex","ETHUSD",1724946765849,[[2585.0,8.86837],[2584.9,3.86857],[2584.8,2.3953],[2584.5,3.86916],[2584.4,4.03271196]],[[2585.6,7.73528],[2585.7,2.3842],[2585.8,4.03271196],[2586.0,3.86701],[2592.5,13.79220403]]]
["bitfinex","ETHUSD",1724946806381,[[2583.0,3.87141],[2582.9,3.87154],[2582.7,2.256],[2582.6,6.96],[2582.5,7.90490196]],[[2583.7,6.25223],[2583.9,7.90290196],[2584.0,7.31],[2584.7,3.0],[2585.2,3.86819]]]
["bitfinex","ETHUSD",1724946824419,[[2583.0,3.87138],[2582.9,6.912961],[2582.6,3.0],[2582.5,3.87218],[2582.2,7.90524196]],[[2583.5,3.8708],[2583.6,3.87058],[2583.8,4.03271196],[2583.9,1.4163132],[2584.0,6.26044]]]
["bitfinex","ETHUSD",1724946874365,[[2581.8,3.87313],[2581.4,4.03271196],[2581.3,3.87395],[2581.2,2.780014],[2581.0,3.87443]],[[2582.2,2.3876],[2582.6,0.40386438],[2582.9,4.03271196]]]
["bitfinex","ETHUSD",1724946880797,[[2581.6,3.87356],[2581.5,3.87361],[2581.4,2.3384],[2581.3,7.03271196],[2581.2,0.387414]],[[2582.1,3.87293],[2582.2,3.87272],[2582.5,2.74934],[2582.6,3.87215],[2582.9,7.90434196]]]
["bitfinex","ETHUSD",1724946931576,[[2583.1,7.74246],[2582.8,2.3762],[2582.6,3.87202],[2582.5,8.39326624],[2582.2,3.87255]],[[2583.6,3.87065],[2583.8,4.6830978],[2584.1,3.86985],[2584.4,8.31125225],[2587.5,5.98406592]]]
["bitfinex","ETHUSD",1724946952098,[[2583.1,3.87124],[2582.6,3.87205],[2582.5,7.69516624],[2582.3,3.87244],[2582.2,0.80403369]],[[2583.9,2.4392],[2584.0,0.386984],[2584.2,9.26299624],[2584.5,6.86928],[2584.6,0.26880032]]]
["bitfinex","ETHUSD",1724946992238,[[2581.3,7.32879],[2581.2,3.87416],[2581.0,3.96],[2580.9,9.27341552],[2580.6,3.87506]],[[2581.8,3.87333],[2582.0,3.87305],[2582.2,2.2553],[2582.3,3.87255],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1724947036107,[[2583.5,3.87071],[2583.4,0.07741314],[2583.0,5.39882552],[2582.9,2.3193],[2582.8,4.2666593]],[[2584.1,6.28634],[2584.3,4.27347359],[2584.5,14.1793],[2584.7,5.39882552],[2585.3,23.38815]]]
["bitfinex","ETHUSD",1724947051990,[[2583.7,3.87031],[2583.5,3.94806097],[2583.3,2.461],[2583.2,9.26527922],[2583.1,3.0]],[[2584.1,7.31],[2584.3,6.3218],[2584.4,12.48],[2584.8,3.86881],[2585.0,8.39415922]]]
["bitfinex","ETHUSD",1724947122055,[[2584.5,4.97702576],[2584.4,2.4884],[2584.1,7.91572963],[2583.8,4.75217181],[2583.7,3.80403369]],[[2585.1,3.86835],[2585.2,2.3269],[2585.3,3.86809],[2585.6,3.86761],[2585.7,4.04594963]]]
["bitfinex","ETHUSD",1724947131940,[[2583.8,2.4784],[2583.7,3.87031],[2583.5,4.43301063],[2583.4,3.87084],[2582.9,3.89958344]],[[2584.3,3.86954],[2584.7,3.0093],[2584.8,3.0],[2585.4,16.88381995],[2585.9,4.46051905]]]
["bitfinex","ETHUSD",1724947178384,[[2584.7,3.8689],[2584.6,6.2634],[2584.5,0.386929],[2584.2,4.97842811],[2584.0,5.39305393]],[[2585.2,3.86826],[2585.3,7.31],[2585.4,6.76349614],[2585.7,3.86751],[2590.2,4.78447325]]]
["bitfinex","ETHUSD",1724947230172,[[2583.2,3.87113],[2583.1,3.87118],[2582.9,2.3654],[2582.7,6.8718],[2582.6,4.04675666]],[[2583.7,3.87043],[2583.8,3.8704],[2584.1,4.04675666],[2584.2,4.256656],[2584.3,3.0]]]
["bitfinex","ETHUSD",1724947257141,[[2583.2,3.87113],[2583.1,3.87122],[2583.0,0.6990333],[2582.9,2.3446],[2582.8,0.774343]],[[2583.6,2.2672],[2583.7,3.87042],[2583.8,3.87029],[2584.0,3.0],[2584.1,9.6726969]]]
["bitfinex","ETHUSD",1724947287998,[[2584.3,0.07739048],[2584.1,0.85524214],[2584.0,2.2597],[2583.9,4.6828414],[2583.7,4.43362706]],[[2584.7,7.33],[2585.0,12.43],[2585.1,3.8684],[2585.4,4.04659306],[2585.7,3.93495411]]]
["bitfinex","ETHUSD",1724947329401,[[2585.8,2.2971],[2585.7,3.86736],[2585.3,7.91460306],[2585.0,8.312351]],[[2586.4,3.86647],[2586.5,7.27],[2586.6,6.13832],[2586.7,7.04659306]]]
["bitfinex","ETHUSD",1724947351558,[[2584.1,0.15],[2584.0,3.86986],[2583.9,3.94738616],[2583.7,3.0],[2583.6,9.8156]],[[2584.7,3.0059],[2584.8,0.789],[2585.0,7.34],[2585.2,0.734],[2585.5,17.71132902]]]
["bitfinex","ETHUSD",1724947381329,[[2585.6,3.86756],[2585.4,3.86776],[2585.1,0.23327],[2585.0,10.24245253],[2584.8,3.79102025]],[[2586.2,2.4519],[2586.3,4.04133253],[2586.6,7.34],[2586.7,0.40482624],[2586.9,0.45758509]]]
["bitfinex","ETHUSD",1724947440583,[[2584.6,3.86896],[2584.3,3.86948],[2584.2,4.04321323],[2583.4,2.62475626],[2583.3,0.46978288]],[[2585.3,2.816613],[2585.4,7.29],[2585.5,0.96353],[2585.6,4.04321323],[2586.3,4.40931365]]]
["bitfinex","ETHUSD",1724947476965,[[2585.0,3.86837],[2584.8,3.86866],[2584.7,0.7255924],[2584.6,7.91227323],[2584.5,3.386934]],[[2585.6,2.335],[2585.8,7.29],[2586.0,16.41321323],[2586.2,3.0],[2586.8,0.18740756]]]
["bitfinex","ETHUSD",1724947499366,[[2588.0,4.25802833],[2587.9,0.07727328],[2587.8,3.86418],[2587.7,5.37524206],[2587.6,2.2736]],[[2588.5,3.86328],[2588.6,6.16095],[2589.0,3.86254],[2589.1,7.52263],[2589.2,3.0]]]
["bitfinex","ETHUSD",1724947560040,[[2590.1,4.246855],[2590.0,3.0],[2589.8,4.03065426],[2589.0,5.26548933],[2588.7,2.0038487]],[[2591.1,2.2712],[2591.4,7.29],[2591.5,4.03065426],[2591.6,3.0],[2591.7,12.37]]]
["bitfinex","ETHUSD",1724947600494,[[2589.6,3.86159],[2589.4,4.248013],[2589.2,6.36775426],[2589.1,6.86231],[2588.3,5.81735801]],[[2590.3,2.60286854],[2590.6,4.03065426],[2590.9,0.26427],[2591.0,3.0],[2591.5,0.3879]]]
["bitfinex","ETHUSD",1724947639509,[[2591.4,0.07717391],[2591.3,4.2526841],[2591.1,2.4947],[2590.8,3.8598],[2590.7,3.0]],[[2591.9,2.449],[2592.0,4.03065426],[2592.1,0.40415071],[2592.5,7.29],[2593.6,0.05]]]
["bitfinex","ETHUSD",1724947671417,[[2591.7,3.85845],[2591.5,3.85862],[2591.2,6.22028],[2591.1,4.03065426],[2590.9,3.85966]],[[2592.3,3.8576],[2592.4,6.22503],[2592.7,4.43470283],[2592.8,6.85691],[2597.6,10.0]]]
["bitfinex","ETHUSD",1724947697118,[[2591.7,3.85842],[2591.6,0.385876],[2591.2,4.930967],[2591.1,2.459],[2589.3,4.0019901]],[[2592.0,7.29],[2592.2,6.15263],[2592.4,3.85755],[2592.5,4.43471493],[2594.5,0.40290138]]]
["bitfinex","ETHUSD",1724947744932,[[2591.5,3.93583467],[2591.3,3.85897],[2591.1,2.3792],[2591.0,3.85944],[2590.9,3.0]],[[2592.0,3.85812],[2592.1,5.66459943],[2592.2,2.4628],[2592.3,4.03065426],[2592.4,11.55150776]]]
["bitfinex","ETHUSD",1724947810402,[[2588.1,3.86383],[2587.9,3.86403],[2587.6,3.94183613],[2587.5,2.4352],[2587.4,3.86485]],[[2588.4,2.3253],[2588.6,15.18382426],[2588.8,3.86285],[2589.0,0.55],[2589.1,4.71901098]]]
["bitfinex","ETHUSD",1724947842819,[[2589.2,3.86218],[2589.1,3.86225],[2589.0,2.4231],[2588.7,3.86291],[2588.5,7.03065426]],[[2589.6,7.29],[2589.7,7.72303],[2589.8,2.322],[2589.9,16.40065426],[2590.1,5.62242043]]]
["bitfinex","ETHUSD",1724947891920,[[2588.7,3.86293],[2588.3,3.86346],[2587.9,3.86411],[2587.0,5.45682929]],[[2589.1,0.23274],[2589.2,4.03065426],[2589.3,6.16234],[2589.4,19.66],[2589.7,6.86147]]]
["bitfinex","ETHUSD",1724947948617,[[2587.5,7.7293],[2587.1,6.28011],[2587.0,0.38655],[2586.2,12.92888917],[2586.1,5.28933376]],[[2588.0,7.89469426],[2588.1,3.86393],[2588.2,9.5588],[2588.3,0.40417098],[2588.7,3.0]]]
["bitfinex","ETHUSD",1724947981039,[[2588.9,3.86254],[2588.5,3.19627526],[2588.4,3.86329],[2588.2,4.03065426],[2587.8,4.867521]],[[2589.4,3.86191],[2589.6,15.58129169],[2589.8,3.8613],[2589.9,12.37],[2590.1,3.86085]]]
["bitfinex","ETHUSD",1724948009836,[[2589.9,3.86114],[2589.5,0.07722072],[2589.4,6.35966],[2589.1,3.86233],[2588.9,4.03065426]],[[2590.3,25.97945426],[2590.4,1.16616097],[2590.5,6.86033]]]
["bitfinex","ETHUSD",1724948071473,[[2589.3,0.635739],[2589.2,6.35739],[2589.0,3.86238],[2588.8,3.18763598],[2588.7,5.54147869]],[[2589.7,5.54009869],[2589.9,3.86125],[2590.0,2.3532],[2590.1,7.29],[2590.3,0.23532]]]
["bitfinex","ETHUSD",1724948140468,[[2590.3,0.07720479],[2590.2,4.874687],[2590.1,2.4191],[2589.9,3.8611],[2589.8,3.0]],[[2590.8,3.85986],[2590.9,11.14968],[2591.1,6.30702746],[2591.2,12.37],[2591.3,3.8591]]]
["bitfinex","ETHUSD",1724948198850,[[2584.7,6.16182],[2584.6,3.86904],[2584.4,7.37],[2584.2,15.98962],[2584.0,4.83711663]],[[2585.3,3.86811],[2585.5,4.02822746],[2586.0,9.6414],[2586.2,16.70702918],[2586.4,0.5268126]]]
["bitfinex","ETHUSD",1724948228241,[[2587.1,3.86522],[2586.9,4.11351038],[2586.8,5.3338],[2586.7,3.86592],[2586.4,4.02822746]],[[2587.6,6.18846],[2587.7,4.02822746],[2587.8,6.01082275],[2588.0,11.15402],[2588.3,12.37]]]
["bitfinex","ETHUSD",1724948269887,[[2586.7,3.8658],[2586.6,3.3]],[[2587.4,3.86498],[2588.3,4.54900116],[2588.6,0.99713629]]]
["bitfinex","ETHUSD",1724948323521,[[2584.1,3.86973],[2584.0,3.86985],[2583.9,2.3144],[2583.7,3.87041],[2583.2,3.87116]],[[2584.4,4.02822746],[2584.6,6.33963],[2585.6,7.29],[2585.7,7.49931516],[2586.0,12.56107609]]]
["bitfinex","ETHUSD",1724948352749,[[2583.1,2.3646],[2583.0,3.87136],[2582.9,3.0],[2582.6,3.87197],[2582.4,11.39822746]],[[2583.7,4.02822746],[2583.9,3.26129178],[2584.1,1.74659775],[2584.3,7.29],[2584.7,3.0]]]
["bitfinex","ETHUSD",1724948375687,[[2583.2,3.87109],[2583.1,2.2525],[2583.0,3.87139],[2582.8,6.87175],[2582.7,4.02822746]],[[2583.9,0.65021275],[2584.0,6.50212746],[2584.3,0.40396268],[2585.0,12.37],[2585.4,3.86798]]]
["bitfinex","ETHUSD",1724948423225,[[2585.1,0.77369],[2585.0,3.86833],[2584.9,3.86857],[2584.5,13.27598746],[2584.0,0.42630296]],[[2585.7,2.4011],[2585.8,7.29],[2586.0,4.02822746],[2586.2,12.37],[2586.4,0.4037469]]]
["bitfinex","ETHUSD",1724948477515,[[2582.1,3.87274],[2581.9,6.87307],[2581.6,2.3918],[2581.5,3.87367],[2580.7,2.01024882]],[[2582.8,4.02822746],[2582.9,2.2648],[2583.4,0.40391323],[2583.5,0.53369628],[2583.7,7.78965305]]]
["bitfinex","ETHUSD",1724948496597,[[2581.5,3.8736],[2581.3,6.20109],[2581.1,6.87428],[2580.8,8.71191565],[2580.6,8.58340728]],[[2582.2,3.80460275],[2582.4,11.31822746],[2583.0,15.37],[2583.1,4.02822746],[2583.2,1.00481958]]]
["bitfinex","ETHUSD",1724948568581,[[2582.7,3.8718],[2582.6,4.95900861],[2582.4,2.3518],[2582.3,3.87246],[2582.0,4.02822746]],[[2583.0,7.29],[2583.1,2.3173],[2583.3,12.37],[2583.4,0.40527682],[2583.7,4.02822746]]]
["bitfinex","ETHUSD",1724948625586,[[2583.2,3.87103],[2582.8,6.30831],[2582.7,3.0],[2582.5,3.87221],[2581.0,3.35446905]],[[2583.5,2.4568],[2583.6,0.65985975],[2583.7,4.26189746],[2584.0,0.22914],[2584.1,7.29]]]
["bitfinex","ETHUSD",1724948635976,[[2584.1,3.86974],[2583.8,3.87014],[2583.7,2.3493],[2583.6,3.87054],[2583.3,6.87087]],[[2584.4,1.37413275],[2584.5,13.74132746],[2584.7,0.40524954],[2584.9,12.37],[2585.5,20.63620143]]]
["bitfinex","ETHUSD",1724948706140,[[2583.6,4.17044],[2583.5,2.3601],[2583.4,3.87084],[2583.0,4.86850286],[2582.8,17.20509728]],[[2584.3,2.3452],[2584.4,0.47394268],[2584.5,1.45978675],[2584.7,11.31822746],[2585.0,12.37]]]
["bitfinex","ETHUSD",1724948758931,[[2584.1,3.0],[2584.0,6.32897],[2583.7,1.68424032],[2583.6,3.87048],[2583.4,3.87079]],[[2584.8,2.2794],[2584.9,1.68424032],[2585.4,7.79113233],[2585.5,12.37],[2585.7,0.45377909]]]
["bitfinex","ETHUSD",1724948821793,[[2581.0,4.885553],[2580.8,6.23724],[2580.6,3.87498],[2580.4,0.80893819],[2580.3,7.92378024]],[[2581.6,0.55],[2581.7,2.3218],[2581.8,4.04828024],[2582.5,0.46774437],[2584.2,2.2201]]]
["bitfinex","ETHUSD",1724948864987,[[2581.4,3.87378],[2581.2,3.87404],[2581.1,5.2676],[2581.0,0.23206],[2580.9,3.8746]],[[2582.0,4.04828024],[2582.1,3.78891114],[2582.2,1.31273116],[2582.4,7.69528905],[2582.6,12.37]]]
["bitfinex","ETHUSD",1724948889725,[[2580.9,3.87452],[2580.8,3.87467],[2580.7,2.3943],[2580.5,6.8752],[2580.3,4.04828024]],[[2581.6,3.11672061],[2581.7,1.41132589],[2581.8,4.04828024],[2581.9,7.69537865],[2582.2,12.37]]]
["bitfinex","ETHUSD",1724948958483,[[2579.0,3.87738],[2578.9,0.07753785],[2578.7,3.8779],[2578.6,2.940937],[2578.5,5.02431169]],[[2579.5,2.3783],[2579.9,7.69530661],[2580.0,4.04828024],[2580.1,0.30335761],[2580.4,0.62619843]]]
["bitfinex","ETHUSD",1724948966827,[[2579.9,3.87599],[2579.6,6.33143],[2579.4,5.24489743],[2579.3,5.09030728],[2579.1,5.49504638]],[[2580.6,2.3502],[2580.7,7.29],[2580.8,16.41828024],[2581.1,0.55814636],[2581.2,0.92445098]]]
["bitfinex","ETHUSD",1724949030150,[[2580.2,3.87566],[2580.0,3.87592],[2579.9,3.0],[2579.8,2.3966],[2579.7,11.24638]],[[2580.3,1.938],[2580.6,2.4492],[2581.0,4.04828024],[2581.2,7.29],[2582.0,0.18654123]]]
["bitfinex","ETHUSD",1724949073397,[[2581.4,3.87385],[2581.3,3.87393],[2581.2,2.286],[2580.9,3.87453],[2580.8,11.41828024]],[[2581.8,2.3112],[2581.9,3.87313],[2582.0,0.774582],[2582.1,3.8729],[2582.3,15.21081024]]]
["bitfinex","ETHUSD",1724949104409,[[2581.2,4.7103824],[2581.0,4.488724],[2580.8,2.2684],[2580.7,3.8749],[2580.6,3.0]],[[2581.6,4.42358],[2581.7,3.87352],[2581.8,2.2747],[2582.0,4.04828024],[2582.1,3.87284]]]
["bitfinex","ETHUSD",1724949155273,[[2579.9,4.506291],[2579.8,3.95372278],[2579.7,2.4257],[2579.5,1.668517],[2579.4,6.87682]],[[2580.5,3.0263],[2580.7,7.29],[2580.9,4.04828024],[2581.2,15.77523448],[2581.8,4.23896282]]]
["bitfinex","ETHUSD",1724949217281,[[2577.9,3.87912],[2577.8,3.87921],[2577.5,3.87971],[2577.4,9.40528024],[2577.3,7.37]],[[2578.5,2.2886],[2578.6,7.29],[2578.9,4.04828024],[2579.1,0.40525997],[2579.3,15.37]]]
["bitfinex","ETHUSD",1724949255473,[[2576.6,0.91411438],[2575.4,3.88283],[2575.2,9.7375],[2575.0,3.88343],[2574.8,14.95613776]],[[2576.7,6.85078024],[2577.2,10.29],[2577.4,12.92392544],[2577.7,0.3889],[2577.8,0.90237853]]]
["bitfinex","ETHUSD",1724949282012,[[2576.2,3.88156],[2575.7,3.88239],[2575.5,2.4995],[2575.1,0.24419]],[[2576.7,9.716252]]]
["bitfinex","ETHUSD",1724949299315,[[2575.9,2.56883287],[2575.8,3.88214],[2575.4,7.37],[2575.0,16.18838505],[2574.8,3.88368]],[[2576.5,0.55],[2576.6,3.88118],[2576.8,2.3732],[2577.2,10.29],[2577.3,5.81789007]]]
["bitfinex","ETHUSD",1724949348446,[[2580.1,3.87581],[2579.9,3.95357015],[2579.6,3.87655],[2579.5,7.89081811],[2579.3,10.37]],[[2580.5,0.40634],[2580.7,2.3234],[2580.9,3.0],[2581.0,7.29],[2581.3,5.41241811]]]
["bitfinex","ETHUSD",1724949378016,[[2577.5,7.37],[2577.4,3.87978],[2577.2,2.4731],[2577.1,3.8803],[2576.9,17.53241811]],[[2578.5,2.3224],[2578.6,0.55],[2578.7,3.0],[2578.8,7.29],[2579.0,5.41241811]]]
["bitfinex","ETHUSD",1724949415555,[[2578.2,3.87866],[2578.1,4.654496],[2577.8,5.41241811],[2577.7,11.24939],[2577.5,14.5776]],[[2578.6,1.74],[2578.9,2.2652],[2579.1,7.29],[2579.2,3.0],[2579.4,0.06747603]]]
["bitfinex","ETHUSD",1724949462559,[[2576.8,6.31588251],[2576.7,7.06373464],[2576.6,7.37],[2576.5,2.3655],[2576.3,3.88145]],[[2577.6,0.29469],[2577.7,0.55],[2578.0,11.35373464],[2578.1,12.37],[2578.2,1.74]]]
["bitfinex","ETHUSD",1724949487533,[[2577.9,3.8791],[2577.8,3.87917],[2577.6,0.07757679],[2577.4,3.87984],[2577.3,4.06373464]],[[2578.3,2.376],[2578.5,1.74],[2578.6,0.389777],[2578.8,4.06373464],[2578.9,10.29]]]
["bitfinex","ETHUSD",1724949567757,[[2576.7,4.268885],[2576.5,7.37],[2576.3,6.3327],[2576.2,4.87571881],[2576.1,3.0]],[[2577.5,1.74],[2577.6,2.4068],[2577.7,11.35373464],[2578.0,0.51425947],[2578.1,12.89068186]]]
["bitfinex","ETHUSD",1724949614768,[[2577.3,3.87993],[2577.2,3.88003],[2577.0,7.37],[2576.9,8.72044264],[2576.2,2.4459893]],[[2577.9,2.3588],[2578.0,1.74],[2578.3,4.06373464],[2578.4,10.29],[2578.8,12.37]]]
["bitfinex","ETHUSD",1724949632896,[[2576.7,3.88093],[2576.5,3.88112],[2576.3,8.67097631],[2576.2,10.22350464],[2575.8,3.0]],[[2577.0,1.74],[2577.3,2.2772],[2577.6,4.06373464],[2577.7,10.29],[2577.8,12.77988]]]
["bitfinex","ETHUSD",1724949668896,[[2579.3,0.07752452],[2579.2,4.06373464],[2579.1,2.4717],[2579.0,0.65354346],[2578.9,7.37]],[[2580.0,1.74],[2580.1,2.4896],[2580.3,3.0],[2580.5,7.29],[2580.6,4.06373464]]]
["bitfinex","ETHUSD",1724949756011,[[2576.7,3.95854328],[2576.6,5.21188471],[2576.5,4.06373464],[2576.3,6.88153],[2576.2,8.18198417]],[[2576.8,1.74],[2577.1,2.2954],[2577.2,3.88019],[2577.4,3.87997],[2577.7,7.29517]]]
["bitfinex","ETHUSD",1724949803599,[[2578.5,3.87821],[2578.3,3.95596642],[2578.2,2.461],[2578.1,7.94252464],[2577.7,9.50932]],[[2579.0,6.22726],[2579.2,3.87729],[2579.3,3.0],[2579.4,3.87695],[2579.6,4.06373464]]]
["bitfinex","ETHUSD",1724949854379,[[2575.8,3.88228],[2575.7,2.3034],[2575.4,4.06373464],[2575.3,0.38456838],[2575.0,3.88349]],[[2576.2,3.88169],[2576.4,3.88146],[2576.5,2.28],[2576.7,3.88095],[2576.8,5.1009011]]]
["bitfinex","ETHUSD",1724949877632,[[2577.3,3.87994],[2577.1,3.88022],[2577.0,0.39580471],[2576.9,4.06373464],[2576.8,3.88077]],[[2577.8,8.534576],[2578.2,6.37043464],[2578.3,3.87856],[2578.9,0.47313041],[2583.3,10.0]]]
["bitfinex","ETHUSD",1724949904816,[[2576.2,2.3842],[2576.1,3.95934741],[2576.0,7.37],[2575.9,7.37051304],[2575.7,3.88241]],[[2576.7,3.88093],[2576.8,3.88089],[2577.1,3.88034],[2577.2,1.35651],[2577.3,6.46531304]]]
["bitfinex","ETHUSD",1724949935819,[[2573.2,3.8861],[2572.7,5.44327969],[2572.6,9.8304],[2572.4,3.88727],[2572.2,12.12]],[[2574.0,11.17514],[2574.1,3.88489],[2574.2,2.2921],[2574.3,5.44327969],[2574.5,3.88432]]]
["bitfinex","ETHUSD",1724949976418,[[2572.7,0.07773127],[2572.6,0.73326492],[2572.4,6.59536],[2572.2,6.88764],[2572.1,5.44125774]],[[2573.0,3.88657],[2573.3,0.05000007],[2573.5,3.88583],[2573.7,3.0],[2622.0,1566.59395822]]]
["bitfinex","ETHUSD",1724949999634,[[2573.0,4.903369],[2572.9,2.3971],[2572.8,3.88671],[2572.5,3.88718],[2572.4,5.44125774]],[[2573.4,3.88593],[2573.5,11.17576],[2573.9,16.25518],[2574.0,2.2733],[2574.2,12.32595774]]]
["bitfinex","ETHUSD",1724950052547,[[2572.0,3.88802],[2571.8,6.16891],[2571.5,12.933226],[2571.3,3.005],[2571.2,5.44125774]],[[2572.4,3.88744],[2572.8,3.0],[2572.9,11.17667]]]
["bitfinex","ETHUSD",1724950090480,[[2574.4,3.88438],[2574.3,4.07885982],[2574.2,6.8846],[2574.1,2.4989],[2573.9,3.88506]],[[2574.9,3.88372],[2575.0,6.36537007],[2575.3,3.88306],[2575.5,7.29],[2575.6,3.88259]]]
["bitfinex","ETHUSD",1724950095507,[[2574.6,3.884],[2574.4,0.776874],[2574.2,3.88459],[2574.0,2.4989],[2573.9,12.80328934]],[[2574.9,3.88379],[2575.3,16.60486]]]
["bitfinex","ETHUSD",1724950140204,[[2574.3,6.55500216],[2574.2,3.88458],[2574.0,3.0],[2573.9,7.37],[2573.7,3.89890526]],[[2574.8,3.8838],[2574.9,0.05000007],[2575.3,7.29],[2575.5,2.2851],[2575.6,7.43262]]]
["bitfinex","ETHUSD",1724950178519,[[2571.3,0.005],[2570.9,9.8306],[2570.8,0.01],[2570.7,3.88984],[2570.5,3.89023]],[[2571.4,3.88893],[2571.9,2.2518],[2572.0,7.43802],[2572.2,9.32668257],[2573.1,0.18882378]]]
["bitfinex","ETHUSD",1724950222944,[[2570.8,0.01],[2570.5,3.89026],[2570.3,2.2975],[2570.2,7.97819292],[2569.8,4.21797626]],[[2570.9,3.88968],[2571.1,3.88949],[2571.4,11.179],[2571.5,6.4771707],[2571.8,4.08757292]]]
["bitfinex","ETHUSD",1724950271473,[[2573.4,0.62620471],[2573.3,2.2985],[2573.2,3.88611],[2572.9,0.38867],[2572.1,5.10571626]],[[2574.1,7.29],[2574.2,3.0],[2574.4,16.25441],[2574.8,3.88381]]]
["bitfinex","ETHUSD",1724950298104,[[2573.0,2.3917],[2572.8,0.8048484],[2572.7,5.0941226],[2572.6,5.6886862]],[[2574.0,2.3599],[2574.1,7.9639194],[2574.2,3.938465],[2574.3,3.88465],[2574.6,0.46239905]]]
["bitfinex","ETHUSD",1724950332370,[[2570.2,7.37],[2570.1,6.30987],[2569.9,3.89106],[2569.8,12.12],[2569.5,9.33410956]],[[2570.9,8.32936],[2571.1,3.88942],[2571.2,5.44233956],[2571.4,5.3822],[2571.5,3.88884]]]
["bitfinex","ETHUSD",1724950381218,[[2569.9,5.649698],[2569.8,2.4336],[2569.7,11.26139],[2569.4,5.44181293],[2569.3,13.33833583]],[[2571.0,4.12991],[2571.1,2.4036],[2579.2,4.83285901],[2579.4,11.23565945]]]
["bitfinex","ETHUSD",1724950395428,[[2571.6,3.88849],[2571.5,5.68291956],[2571.4,6.29466],[2571.3,3.0],[2571.2,0.81222388]],[[2573.1,2.2751],[2573.2,4.27573],[2573.5,5.44233956],[2574.1,3.88495],[2574.2,7.29]]]
["bitfinex","ETHUSD",1724950430335,[[2573.2,6.28672],[2573.1,4.41678264],[2572.9,1.41876639],[2572.8,0.59817388],[2572.7,19.69929956]],[[2574.0,7.29],[2574.2,3.0]]]
["bitfinex","ETHUSD",1724950471338,[[2572.5,3.88725],[2572.4,0.38875],[2572.3,3.8875],[2572.1,0.78533561],[2572.0,16.5985]],[[2573.0,3.88652],[2573.1,4.08265664],[2573.2,3.88632],[2573.4,13.44222],[2574.1,3.88495]]]
["bitfinex","ETHUSD",1724950516355,[[2574.4,0.07767998],[2574.3,3.88445],[2574.1,2.4251],[2573.9,3.88512],[2573.8,11.25522]],[[2575.0,3.88356],[2575.2,11.17325],[2575.5,16.25279],[2576.6,19.74]]]
["bitfinex","ETHUSD",1724950533690,[[2574.2,3.88462],[2573.9,2.4944],[2573.8,5.05206507],[2573.7,1.8458375],[2573.6,3.0]],[[2574.7,3.88397],[2574.8,3.88389],[2575.1,10.38360664],[2575.3,7.29],[2575.4,0.40622663]]]
["bitfinex","ETHUSD",1724950595411,[[2575.4,3.36868],[2575.2,6.8831],[2575.0,3.88339],[2574.8,3.88376],[2574.7,4.08265664]],[[2575.8,3.88231],[2575.9,3.88223],[2576.1,4.08265664],[2576.3,4.43155],[2576.4,2.4009]]]
["bitfinex","ETHUSD",1724950640264,[[2578.0,6.79960145],[2577.9,4.31347252],[2577.7,7.37],[2577.5,3.8797],[2577.4,3.0]],[[2578.4,3.87837],[2578.5,3.87835],[2578.6,4.0662431],[2578.9,6.61000378],[2579.0,3.0]]]
["bitfinex","ETHUSD",1724950647903,[[2577.7,0.07758605],[2577.6,4.8878632],[2577.4,9.16746],[2577.3,0.364467],[2577.2,7.37]],[[2578.1,3.87894],[2578.2,3.87879],[2578.4,4.0662431],[2578.5,6.37754],[2579.2,7.9434531]]]
["bitfinex","ETHUSD",1724950706366,[[2578.3,0.76178426],[2578.2,0.7390326],[2578.1,6.87881],[2578.0,2.487],[2577.9,3.87901]],[[2578.6,7.75629],[2578.7,4.0662431],[2579.0,3.8775],[2579.1,2.4019],[2583.7,18.65504028]]]
["bitfinex","ETHUSD",1724950750423,[[2577.1,0.67684569],[2577.0,6.17314],[2576.9,3.88054],[2576.7,0.812324],[2576.6,1.218486]],[[2577.5,3.87974],[2577.6,4.0662431],[2577.7,3.87954],[2577.9,2.3149],[2578.0,3.87903]]]
["bitfinex","ETHUSD",1724950803271,[[2576.4,0.01],[2575.9,6.88201],[2575.7,3.88232],[2575.5,3.88266],[2575.4,12.12]],[[2576.5,3.88123],[2576.6,7.9473931],[2576.9,3.88066],[2577.0,2.2763],[2577.2,11.17021]]]
["bitfinex","ETHUSD",1724950849241,[[2574.0,3.88493],[2573.8,4.899918],[2573.7,2.376],[2573.6,6.8856],[2573.1,8.7647771]],[[2574.4,3.88445],[2574.5,4.0662431],[2574.6,3.88418],[2574.8,6.27621],[2576.1,3.88197]]]
["bitfinex","ETHUSD",1724950870651,[[2577.5,3.87964],[2577.4,5.205007],[2577.3,5.4927],[2577.0,3.88044],[2576.9,7.37]],[[2577.9,4.0662431],[2578.1,3.87883],[2578.3,7.29],[2580.9,3.86873931],[2686.8,0.03359648]]]
["bitfinex","ETHUSD",1724950897615,[[2577.3,4.73830767],[2577.1,3.88021],[2576.8,3.0],[2576.7,7.37],[2576.6,0.80497712]],[[2577.7,4.0662431],[2577.8,3.87936],[2578.1,9.5589],[2579.4,4.45887997],[2607.8,0.00718979]]]
["bitfinex","ETHUSD",1724950975843,[[2578.3,4.512115],[2578.2,3.87865],[2578.1,2.4582],[2577.8,7.92746712],[2577.2,6.31721223]],[[2578.9,7.9438631],[2579.0,3.87757],[2579.3,6.64656695],[2579.5,3.0],[2579.6,3.87657]]]
["bitfinex","ETHUSD",1724950980159,[[2577.8,0.70684973],[2577.7,4.62589727],[2577.6,2.4426],[2577.5,3.87971],[2577.4,3.80497712]],[[2578.3,7.9447731],[2578.5,6.30473],[2578.7,3.87799],[2579.0,3.87751],[2579.2,7.9434231]]]
["bitfinex","ETHUSD",1724951035457,[[2577.6,3.8795],[2577.5,2.4333],[2577.4,3.87978],[2577.2,3.88016],[2576.5,4.07342432]],[[2578.0,3.87898],[2578.1,4.28544431],[2578.3,6.3272431],[2578.4,4.42368031],[2578.5,3.87824]]]
["bitfinex","ETHUSD",1724951058412,[[2578.6,7.75601],[2578.4,2.4631],[2578.2,3.87864],[2578.0,3.0],[2577.7,1.20746568]],[[2579.0,1.42432431],[2579.1,7.9436431],[2579.2,2.4221],[2579.3,3.87711],[2579.5,3.8768]]]
["bitfinex","ETHUSD",1724951110343,[[2579.5,3.87662],[2579.3,6.87692],[2579.2,2.287],[2579.1,3.87722],[2578.9,9.77373974]],[[2580.0,3.87603],[2580.1,2.4306],[2580.2,7.9420331],[2580.4,3.87537],[2580.6,0.626208]]]
["bitfinex","ETHUSD",1724951164951,[[2578.7,6.337],[2578.5,3.87809],[2578.3,7.89242843],[2578.2,4.0662431],[2577.9,4.68395712]],[[2579.2,3.87729],[2579.3,3.87712],[2579.5,4.0662431],[2579.6,11.16657],[2579.7,2.4827]]]
["bitfinex","ETHUSD",1724951205187,[[2578.9,6.9120832],[2578.7,4.75277202],[2578.6,3.0],[2578.5,3.87819],[2577.9,1.60995425]],[[2579.4,7.75391],[2579.7,4.0662431],[2579.9,3.8762],[2580.0,6.26714],[2584.7,8.65504028]]]
["bitfinex","ETHUSD",1724951235650,[[2577.6,3.87945],[2577.4,3.87975],[2577.3,2.2932],[2577.2,4.18544733],[2577.1,0.6655733]],[[2578.1,3.87883],[2578.2,3.87868],[2578.5,15.2344931],[2578.6,2.4787],[2578.9,26.61764]]]
["bitfinex","ETHUSD",1724951257187,[[2576.6,3.88105],[2576.5,6.1593],[2576.3,0.388164],[2576.2,4.0662431],[2576.1,4.69023748]],[[2577.0,3.88058],[2577.2,6.28379],[2577.5,3.87975],[2577.6,4.0662431],[2577.9,4.5384348]]]
["bitfinex","ETHUSD",1724951322929,[[2572.5,7.7743],[2572.4,2.3553],[2572.1,3.88778],[2571.8,6.88831],[2571.2,2.41092814]],[[2573.0,3.88652],[2573.1,0.55],[2573.2,3.88631],[2573.3,5.44011424],[2573.5,3.88577]]]
["bitfinex","ETHUSD",1724951354790,[[2572.9,3.88665],[2572.8,3.8867],[2572.7,3.39350886],[2572.5,4.69567748],[2569.8,6.08416663]],[[2573.3,3.88607],[2573.4,3.88597],[2573.5,4.08274609],[2573.6,9.6105],[2573.8,3.8854]]]
["bitfinex","ETHUSD",1724951392900,[[2573.4,3.8859],[2573.3,2.2555],[2573.2,3.88609],[2572.9,3.88664],[2572.3,4.61683497]],[[2573.8,3.8853],[2574.0,13.44207609],[2574.1,7.29],[2574.2,23.6247],[2574.4,12.37]]]
["bitfinex","ETHUSD",1724951463254,[[2572.5,3.88725],[2572.4,2.4425],[2572.3,3.88745],[2572.0,3.88799],[2571.9,4.08054015]],[[2572.9,3.88667],[2573.0,1.09292192],[2573.1,3.88647],[2573.2,10.4462592],[2573.3,4.08054015]]]
["bitfinex","ETHUSD",1724951471063,[[2573.0,3.88642],[2572.8,3.8867],[2572.7,2.2667],[2572.5,3.88718],[2572.1,10.96833015]],[[2573.4,3.88594],[2573.5,7.96630015],[2573.6,6.39751022],[2573.7,7.29],[2573.8,2.3931]]]
["bitfinex","ETHUSD",1724951539316,[[2573.3,6.14095],[2573.1,3.88624],[2572.9,4.33043015],[2572.8,3.88678],[2572.5,3.88726]],[[2573.8,15.06077],[2574.1,2.3473],[2574.2,6.88472],[2574.4,12.37],[2575.2,0.40642639]]]
["bitfinex","ETHUSD",1724951580981,[[2571.2,4.44916894],[2571.0,3.88941],[2570.9,2.4073],[2570.8,3.88982],[2568.9,4.03073469]],[[2571.7,7.77713],[2571.9,1.34566702],[2572.0,11.17804],[2572.1,9.38744015],[2578.8,15.60733017]]]
["bitfinex","ETHUSD",1724951604550,[[2571.5,3.88869],[2571.3,3.88904],[2571.0,3.25204337],[2570.8,8.27963616]],[[2571.9,3.88826],[2572.1,6.2652],[2572.2,12.37],[2572.7,3.8871],[2573.6,3.88569]]]
["bitfinex","ETHUSD",1724951674075,[[2574.0,3.88497],[2573.9,2.3779],[2573.8,3.88521],[2573.6,3.8855],[2573.3,3.92388869]],[[2574.5,9.15103588],[2574.9,3.88366],[2575.0,2.372],[2575.1,3.0],[2585.0,2.36647031]]]
["bitfinex","ETHUSD",1724951704264,[[2573.1,3.88628],[2573.0,3.88641],[2572.8,0.07772343],[2572.7,6.17875],[2572.4,7.96915807]],[[2573.6,3.88562],[2573.7,6.42156807],[2573.8,3.88539],[2574.0,3.88507],[2574.1,0.40669977]]]
["bitfinex","ETHUSD",1724951746605,[[2574.2,2.2867],[2574.1,3.9625147],[2574.0,3.8849],[2573.6,3.88559],[2573.5,4.08176807]],[[2574.6,3.88417],[2574.8,11.1739],[2575.0,10.96528807],[2575.1,14.8157],[2575.3,3.88304]]]
["bitfinex","ETHUSD",1724951759035,[[2574.9,2.3065],[2574.6,3.884],[2574.4,4.55169722],[2574.2,18.33641807],[2574.1,3.96]],[[2575.1,3.88334],[2575.2,3.88329],[2575.6,10.25127807],[2575.7,3.88248],[2575.8,3.0]]]
["bitfinex","ETHUSD",1724951809306,[[2573.2,6.31889],[2572.8,3.88674],[2572.7,4.08176807],[2572.6,3.88711]],[[2573.7,3.88546],[2573.9,6.88524],[2574.0,4.08176807],[2574.1,2.433],[2574.2,3.88473]]]
["bitfinex","ETHUSD",1724951831008,[[2573.9,3.88507],[2573.8,3.326977],[2573.7,3.88535],[2573.5,4.08176807],[2573.4,5.70735037]],[[2574.4,3.88442],[2574.6,3.8841],[2574.8,2.3924],[2574.9,3.88368],[2575.0,4.08176807]]]
["bitfinex","ETHUSD",1724951874912,[[2574.4,6.16389],[2574.3,3.88445],[2574.0,3.88495],[2573.9,4.08176807],[2573.6,6.58899659]],[[2574.9,7.76745],[2575.3,6.14874],[2575.4,4.08176807],[2575.6,3.88273],[2576.6,4.52136807]]]
["bitfinex","ETHUSD",1724951931544,[[2575.4,3.88287],[2575.3,1.01787],[2575.2,6.29567],[2574.9,3.88354],[2574.8,7.08176807]],[[2575.8,3.88236],[2576.0,4.658447],[2576.2,3.88168],[2576.3,6.44386807],[2585.1,1.1186776]]]
["bitfinex","ETHUSD",1724951962678,[[2576.1,3.8818],[2575.9,2.4101],[2575.8,3.88215],[2575.7,1.003083],[2575.6,3.88256]],[[2576.5,3.88125],[2576.6,4.28770016],[2576.8,5.464],[2576.9,7.96239807],[2577.8,0.19251183]]]
["bitfinex","ETHUSD",1724952034430,[[2576.4,0.632143],[2576.3,2.4399],[2576.2,3.95929409],[2576.1,3.88173],[2575.9,4.32018807]],[[2576.7,4.28747219],[2576.9,3.88072],[2577.1,2.3984],[2577.2,7.96202807],[2577.9,4.08176807]]]
["bitfinex","ETHUSD",1724952085111,[[2575.7,2.2937],[2575.6,3.8825],[2575.5,3.88261],[2575.4,2.02653814],[2575.3,0.81401048]],[[2576.1,3.88186],[2576.3,3.88166],[2576.4,7.12710007],[2576.6,7.4311],[2576.8,3.88081]]]
["bitfinex","ETHUSD",1724952090109,[[2576.8,2.4592],[2576.7,3.88083],[2576.5,0.07762118],[2576.3,3.88147],[2576.1,5.33385253]],[[2577.2,3.88018],[2577.5,6.35386807],[2577.7,3.87945],[2578.3,3.87855],[2578.9,3.92762]]]
["bitfinex","ETHUSD",1724952136195,[[2576.4,4.498394],[2576.3,2.2896],[2576.2,3.88155],[2576.0,4.08176807],[2575.9,3.8821]],[[2576.8,3.88078],[2577.0,3.88049],[2577.3,14.17007],[2577.5,16.45176807],[2578.2,0.40634822]]]
["bitfinex","ETHUSD",1724952179881,[[2576.2,2.2765],[2576.0,3.88196],[2575.9,3.88202],[2575.6,0.81401048],[2575.5,7.12991848]],[[2576.4,3.88146],[2576.7,3.88106],[2576.9,13.47914],[2577.0,4.08176807],[2577.2,19.25018]]]
["bitfinex","ETHUSD",1724952249400,[[2577.7,7.75864],[2577.5,2.3569],[2577.3,3.88001],[2577.0,4.08176807],[2576.7,16.02491048]],[[2578.2,3.87878],[2578.3,7.29],[2578.4,3.87849],[2578.5,4.08176807],[2578.6,3.87815]]]
["bitfinex","ETHUSD",1724952315723,[[2576.4,2.4297],[2576.1,3.88172],[2575.9,3.88204],[2575.8,0.84265393],[2575.7,3.0]],[[2576.6,3.88117],[2577.0,10.24715807],[2577.2,4.90488981],[2577.4,3.0],[2579.2,1.92890171]]]
["bitfinex","ETHUSD",1724952361426,[[2574.8,2.3825],[2574.7,3.88391],[2574.6,3.88399],[2574.3,3.88454],[2573.9,5.10601573]],[[2575.2,3.8832],[2575.3,3.88312],[2575.4,2.4222],[2575.5,4.08176807],[2575.7,3.88251]]]
["bitfinex","ETHUSD",1724952391323,[[2574.9,6.34474],[2574.7,4.503323],[2574.5,10.96597807],[2573.9,0.18585412],[2573.5,0.7297307]],[[2575.4,3.8829],[2575.5,3.88288],[2575.6,0.7145636],[2575.8,3.263036],[2575.9,3.88214]]]
["bitfinex","ETHUSD",1724952450983,[[2574.3,3.88453],[2574.2,6.22245],[2573.9,10.96685807],[2573.7,0.81489058],[2573.6,3.88554]],[[2574.8,3.88386],[2574.9,3.88365],[2575.0,2.3548],[2575.1,0.388341],[2575.2,7.29]]]
["bitfinex","ETHUSD",1724952468737,[[2573.7,3.88538],[2573.5,3.88563],[2573.4,2.3044],[2573.3,3.88605],[2573.1,7.08176807]],[[2574.2,3.88477],[2574.3,4.90969381],[2574.4,6.36666807],[2574.6,11.1741],[2574.9,15.37]]]
["bitfinex","ETHUSD",1724952517672,[[2574.3,3.88453],[2574.1,6.38414],[2573.9,0.70252306],[2573.8,4.70017058],[2573.7,1.698867]],[[2574.7,6.88394],[2574.8,15.198467],[2575.1,3.88336],[2575.3,12.37],[2578.7,2.59262198]]]
["bitfinex","ETHUSD",1724952568970,[[2572.9,2.3979],[2572.8,4.9830523],[2572.7,3.88694],[2572.4,5.586267],[2572.1,3.0]],[[2573.2,3.88621],[2573.4,3.88603],[2573.6,1.698867],[2573.7,13.58737],[2573.9,16.25523]]]
["bitfinex","ETHUSD",1724952623788,[[2575.4,3.88284],[2575.3,2.2743],[2574.9,3.88358],[2574.7,3.88389],[2574.6,4.07528798]],[[2575.8,3.0],[2575.9,11.17225],[2576.0,7.07528798],[2576.1,3.88193],[2576.2,14.8288]]]
["bitfinex","ETHUSD",1724952643987,[[2574.4,2.3061],[2574.2,3.88468],[2574.1,3.88474],[2573.7,3.88537],[2573.6,7.96085798]],[[2574.7,3.88396],[2574.8,11.17381],[2574.9,3.0],[2575.0,16.99528798],[2575.1,2.4592]]]
["bitfinex","ETHUSD",1724952730412,[[2577.3,3.87993],[2577.2,2.4963],[2576.9,0.58088492],[2576.8,3.88073],[2576.7,4.06772368]],[[2577.8,6.87936],[2578.0,7.29],[2578.9,3.87768],[2580.2,1.94410673],[2582.1,8.74390911]]]
["bitfinex","ETHUSD",1724952769169,[[2577.6,2.4632],[2577.5,3.87971],[2577.4,0.07758669],[2577.3,3.87994],[2577.0,3.88044]],[[2577.9,6.87914],[2578.1,3.87893],[2578.3,2.3033],[2578.4,3.87838],[2580.8,1.555715]]]
["bitfinex","ETHUSD",1724952829833,[[2577.2,2.2629],[2577.1,3.88032],[2576.6,3.88108],[2576.5,1.69434213],[2576.3,7.69219418]],[[2577.7,9.45336213],[2577.8,1.075848],[2577.9,5.3427],[2578.1,3.87884],[2578.2,0.41451909]]]
["bitfinex","ETHUSD",1724952851835,[[2575.5,2.4589],[2575.3,3.96068043],[2575.2,3.8831],[2574.9,7.06740983],[2574.8,11.25378]],[[2575.8,3.88229],[2575.9,4.43061687],[2576.1,1.60152868],[2576.2,8.72543683],[2579.8,7.39869232]]]
["bitfinex","ETHUSD",1724952897589,[[2575.5,0.07765159],[2575.4,6.22236],[2575.2,3.88305],[2575.1,1.69703865],[2574.3,7.37]],[[2576.1,6.88185],[2576.2,15.28483865],[2576.5,3.88125],[2576.6,0.40631109],[2576.9,3.88077]]]
["bitfinex","ETHUSD",1724952956327,[[2577.7,6.37820816],[2577.5,3.87968],[2577.4,4.07124937],[2577.3,1.02130251],[2577.2,3.88007]],[[2578.1,3.0],[2578.2,3.88416928],[2578.3,3.0],[2578.4,11.16846],[2578.6,3.87809]]]
["bitfinex","ETHUSD",1724953015836,[[2578.5,2.80445491],[2578.4,0.07755754],[2578.3,3.87847],[2578.1,7.94640484],[2578.0,3.96]],[[2578.7,3.87792],[2578.8,3.87785],[2579.0,10.29],[2579.1,3.87733],[2579.3,12.37]]]
["bitfinex","ETHUSD",1724953039398,[[2579.3,0.2509535],[2579.2,2.3047],[2579.0,0.07753626],[2578.9,8.01982456],[2578.8,3.87768]],[[2579.4,3.87687],[2579.7,3.87644],[2580.1,9.563],[2580.5,16.24536],[2584.7,3.67820483]]]
["bitfinex","ETHUSD",1724953073204,[[2581.5,2.65639],[2581.2,4.05356913],[2581.0,11.24434],[2580.9,3.0],[2580.3,3.87548]],[[2581.7,3.87343],[2582.1,3.87282],[2582.3,7.29],[2582.4,6.2302],[2582.6,7.93100841]]]
["bitfinex","ETHUSD",1724953162821,[[2581.4,2.43956659],[2581.2,3.87415],[2581.1,3.8742],[2580.8,3.87472],[2580.7,3.96]],[[2581.7,3.87349],[2581.9,3.87322],[2582.2,6.23481],[2582.5,7.92504668],[2582.9,0.44693575]]]
["bitfinex","ETHUSD",1724953171554,[[2581.6,2.4813],[2581.3,3.87394],[2581.0,7.92723668],[2580.7,8.64565418],[2580.6,1.21611628]],[[2582.0,3.87311],[2582.1,2.2833],[2582.3,3.87252],[2582.5,4.05282668],[2582.6,3.0]]]
["bitfinex","ETHUSD",1724953237371,[[2579.9,3.87601],[2579.8,0.07752279],[2579.7,2.4209],[2579.5,4.05563451],[2579.4,3.87673]],[[2580.4,3.87546],[2580.5,7.29],[2580.6,2.4774],[2580.7,12.37],[2580.9,3.87462]]]
["bitfinex","ETHUSD",1724953273762,[[2578.6,2.2853],[2578.4,11.24833],[2578.3,7.83842],[2578.0,16.80562509],[2577.7,2.02263001]],[[2578.9,4.653121],[2579.1,3.87738],[2579.2,3.30698442],[2579.4,3.87688],[2583.5,7.39869232]]]
["bitfinex","ETHUSD",1724953317221,[[2580.8,3.95216785],[2580.7,6.16348],[2580.3,6.87546],[2580.1,0.39531704],[2579.7,11.42011138]],[[2581.3,0.426125],[2581.4,7.74785],[2581.8,6.15381],[2582.2,3.0],[2607.5,48.92150565]]]
["bitfinex","ETHUSD",1724953381374,[[2581.9,3.95056453],[2581.8,6.31952],[2581.5,3.87368],[2581.1,6.87417],[2581.0,11.33]],[[2582.4,12.665898],[2582.6,3.87215],[2582.8,3.0],[2582.9,3.87164],[2583.0,3.87154]]]
["bitfinex","ETHUSD",1724953414594,[[2582.6,6.247],[2582.5,3.87213],[2582.4,3.87229],[2582.2,3.387278],[2582.0,4.68404149]],[[2583.1,7.74288],[2583.4,6.20724],[2583.5,0.6715357],[2583.7,11.16042],[2585.6,1.98310586]]]
["bitfinex","ETHUSD",1724953450857,[[2584.3,6.2189],[2584.2,7.82965],[2583.9,6.87003],[2583.8,7.37],[2583.4,0.81110149]],[[2584.8,3.8688],[2584.9,3.86871],[2585.1,0.96374],[2585.2,11.15824],[2585.3,2.3474]]]
["bitfinex","ETHUSD",1724953478583,[[2584.5,6.2573],[2584.4,2.01956569],[2584.3,7.68048149],[2584.1,5.08644224],[2584.0,6.07105824]],[[2585.0,3.86849],[2585.1,3.86838],[2585.3,2.68477],[2585.4,3.86787],[2585.7,3.97307]]]
["bitfinex","ETHUSD",1724953540695,[[2584.1,3.86973],[2584.0,2.3382],[2583.9,3.87],[2583.7,7.91527506],[2582.9,1.65781006]],[[2584.6,7.73835],[2584.8,2.3734],[2585.0,7.91346506],[2585.1,7.29],[2585.3,3.86806]]]
["bitfinex","ETHUSD",1724953572497,[[2581.9,6.23859],[2581.7,3.87336],[2581.6,3.96],[2581.5,10.91854506],[2581.4,0.81110149]],[[2582.4,3.87247],[2582.8,2.89805652],[2582.9,0.84475515],[2583.0,4.04491506],[2583.1,0.70449151]]]
["bitfinex","ETHUSD",1724953615430,[[2582.1,3.87271],[2582.0,2.3963],[2581.9,3.87302],[2581.8,0.81110149],[2581.7,5.09006224]],[[2582.5,3.8723],[2582.6,1.116218],[2582.7,11.16192],[2582.9,3.87162],[2583.0,21.90451506]]]
["bitfinex","ETHUSD",1724953671277,[[2581.5,6.36419],[2581.4,3.87382],[2581.3,8.00491506],[2581.0,6.8744],[2580.8,4.68585149]],[[2582.2,3.87268],[2582.3,0.7559561],[2582.5,3.0],[2582.7,13.75161506],[2583.0,19.74]]]
["bitfinex","ETHUSD",1724953682819,[[2580.8,2.254],[2580.7,3.87489],[2580.6,3.87496],[2580.5,8.00491506],[2580.4,3.0]],[[2581.2,3.87417],[2581.4,3.87397],[2581.6,3.87358],[2581.7,7.29],[2581.8,14.7099]]]
["bitfinex","ETHUSD",1724953756901,[[2579.5,2.4804],[2579.4,11.88168506],[2579.0,3.87743],[2578.8,0.81110149],[2578.7,3.8779]],[[2580.1,3.87586],[2580.3,4.263152],[2580.5,3.87525],[2580.6,2.2849],[2582.6,1.97785995]]]
["bitfinex","ETHUSD",1724953796641,[[2579.4,6.32567],[2579.2,4.66025124],[2579.1,4.04491506],[2579.0,3.87743],[2578.8,0.81110149]],[[2579.9,8.527576],[2580.2,13.224855],[2580.3,19.74],[2580.4,6.8754],[2586.0,10.0891258]]]
["bitfinex","ETHUSD",1724953812776,[[2579.5,2.3907],[2579.4,8.00491506],[2579.3,3.87689],[2579.0,0.81110149],[2578.9,4.21665224]],[[2580.1,3.8759],[2580.5,6.33996],[2580.6,0.729],[2580.7,7.29],[2580.9,10.91956506]]]
["bitfinex","ETHUSD",1724953861521,[[2580.5,6.48791506],[2580.3,0.07750004],[2579.9,5.89912868],[2579.8,1.36110149],[2579.7,4.21665224]],[[2581.3,3.87406],[2581.6,7.29],[2581.7,6.34848],[2581.8,4.04491506],[2582.0,16.2431]]]
["bitfinex","ETHUSD",1724953913610,[[2581.2,11.561992],[2581.0,8.00491506],[2580.8,4.68586149],[2580.6,1.21665224],[2580.5,8.49740298]],[[2581.7,3.87348],[2581.8,3.87334],[2581.9,7.29],[2582.2,3.87267],[2582.3,5.2911]]]
["bitfinex","ETHUSD",1724953956595,[[2580.1,1.41388251],[2580.0,11.71177],[2579.9,6.30271506],[2579.6,0.81110149],[2578.8,2.83318649]],[[2580.5,3.87522],[2580.6,3.87517],[2580.9,4.2162918],[2581.0,2.3],[2581.2,3.87418]]]
["bitfinex","ETHUSD",1724954028796,[[2581.8,5.35936159],[2581.6,7.83348],[2581.5,3.87358],[2581.3,0.81110149],[2581.2,5.09080224]],[[2582.0,3.8731],[2582.2,3.87267],[2582.4,3.87238],[2582.5,2.3757],[2582.6,7.28869869]]]
["bitfinex","ETHUSD",1724954045444,[[2582.2,0.6261379],[2582.1,2.38844749],[2582.0,5.56084235],[2581.9,5.04757924],[2581.8,2.02142904]],[[2582.5,3.87223],[2582.6,3.87209],[2582.8,27.02869869],[2582.9,16.24162],[2589.3,10.0]]]
["bitfinex","ETHUSD",1724954084300,[[2581.4,1.68923898],[2581.3,4.95484639],[2581.1,6.1513],[2580.9,3.87459],[2580.8,6.38678681]],[[2581.7,3.87345],[2581.8,23.61333],[2582.0,7.28869869],[2582.1,2.4411],[2582.2,16.24269]]]
["bitfinex","ETHUSD",1724954139752,[[2580.7,1.68923898],[2580.5,3.87511],[2580.4,3.72744751],[2580.2,2.83372756],[2580.1,9.05245224]],[[2581.0,3.87447],[2581.1,3.87441],[2581.2,0.774802],[2581.5,3.87377],[2581.8,1.68923898]]]
["bitfinex","ETHUSD",1724954199163,[[2581.0,14.00826],[2580.9,4.86154005],[2580.6,5.49718298],[2580.5,3.0],[2384.1,11.66384591]],[[2581.5,3.87374],[2581.7,4.506717],[2581.8,2.4586],[2581.9,3.87314],[2582.0,1.14426493]]]
["bitfinex","ETHUSD",1724954267067,[[2580.1,3.96],[2580.0,2.4601],[2579.9,1.6896201],[2579.8,2.8341386],[2579.7,1.21665224]],[[2580.7,2.401],[2580.8,0.39737201],[2581.0,8.97831879],[2581.1,19.74],[2581.2,0.29305799]]]
["bitfinex","ETHUSD",1724954320741,[[2581.2,2.4793],[2581.1,3.93],[2580.8,0.07747953],[2580.7,4.05581193],[2580.2,1.23972238]],[[2582.3,3.0],[2582.4,3.67809106],[2582.5,4.05581193],[2582.7,0.1910801],[2582.8,0.3882]]]
["bitfinex","ETHUSD",1724954380698,[[2582.6,2.4522],[2582.3,1.68751974],[2581.9,2.02141627],[2581.8,0.81110149],[2581.7,1.21665224]],[[2583.2,22.74],[2583.3,9.62249869],[2583.4,1.68751974],[2583.6,12.37],[2584.1,0.37607636]]]
["bitfinex","ETHUSD",1724954390291,[[2582.6,2.4522],[2582.5,1.68751974],[2582.3,0.07744248],[2582.1,0.81110149],[2582.0,1.21665224]],[[2583.1,19.74],[2583.2,3.0],[2583.3,7.28869869],[2583.6,14.05751974],[2583.7,2.8073]]]
["bitfinex","ETHUSD",1724954448945,[[2581.1,2.3059],[2581.0,3.93],[2580.7,4.04906624],[2580.2,0.81110149],[2580.0,1.21665224]],[[2581.8,19.74],[2582.0,10.28869869],[2582.1,4.04906624],[2582.4,2.4717],[2582.6,12.37]]]
["bitfinex","ETHUSD",1724954471799,[[2580.6,2.4545],[2580.4,3.87534],[2580.3,3.87544],[2580.2,5.46541524],[2580.1,3.93]],[[2580.8,3.87478],[2581.0,3.87457],[2581.5,0.976397],[2581.6,0.44223],[2581.7,13.81834557]]]
["bitfinex","ETHUSD",1724954525773,[[2578.1,3.87872],[2577.8,2.45],[2577.7,7.92839624],[2577.4,6.93],[2577.3,3.87994]],[[2578.6,3.87809],[2578.7,3.87793],[2578.9,22.0326],[2579.0,3.8775],[2579.1,11.33776493]]]
["bitfinex","ETHUSD",1724954579209,[[2578.4,6.2074],[2578.0,9.9523447],[2577.9,4.69014149],[2577.7,4.21665224],[2577.2,19.69536853]],[[2578.6,3.87807],[2578.7,3.87792],[2579.0,3.87748],[2579.3,22.1247],[2580.2,4.06325716]]]
["bitfinex","ETHUSD",1724954620751,[[2577.8,2.4558],[2577.7,4.04906624],[2577.6,7.80954],[2577.5,4.69070149],[2577.3,4.21665224]],[[2578.1,3.87883],[2578.2,3.87868],[2578.6,3.87813],[2578.7,2.4219],[2578.8,19.74]]]
["bitfinex","ETHUSD",1724954651425,[[2580.0,2.4184],[2579.9,4.04906624],[2579.8,3.87622],[2579.7,3.87631],[2579.4,3.8768]],[[2580.3,3.87556],[2580.4,3.87539],[2580.8,6.2144],[2581.1,24.10010777],[2581.9,0.18687924]]]
["bitfinex","ETHUSD",1724954722597,[[2579.3,6.2374],[2579.1,7.92636624],[2579.0,3.87737],[2578.7,3.8779],[2575.5,7.6186322]],[[2579.5,3.87674],[2579.7,3.87644],[2580.0,34.22077656],[2580.1,2.2563],[2580.3,15.37]]]
["bitfinex","ETHUSD",1724954739369,[[2578.3,3.93],[2578.0,2.3484],[2577.9,4.04906624],[2577.6,3.87948],[2577.5,4.69070149]],[[2578.4,7.75674],[2578.6,3.87809],[2579.0,13.61287869],[2579.2,7.92624624],[2579.4,4.163031]]]
["bitfinex","ETHUSD",1724954782555,[[2577.3,6.3098],[2577.2,4.06566676],[2577.1,3.88032],[2576.9,3.88054],[2576.8,0.81110149]],[[2577.7,3.87942],[2578.1,6.533182],[2582.7,8.74390911]]]
["bitfinex","ETHUSD",1724954858575,[[2576.1,4.06566676],[2576.0,2.356],[2575.8,7.81224],[2575.6,4.69360149],[2575.5,1.21665224]],[[2576.2,3.88168],[2576.4,3.88148],[2576.7,33.25978869],[2576.9,15.37],[2577.0,3.88062]]]
["bitfinex","ETHUSD",1724954886344,[[2575.1,2.2933],[2575.0,4.33137828],[2574.7,7.94946676],[2574.4,4.69544149],[2574.3,1.21665224]],[[2575.5,7.76569],[2575.8,9.60389869],[2575.9,12.37],[2576.0,26.62202],[2576.2,3.88174]]]
["bitfinex","ETHUSD",1724954913899,[[2574.1,3.93],[2574.0,8.06793087],[2573.9,3.88501],[2573.7,0.81110149],[2573.6,3.8856]],[[2574.5,7.7687],[2574.6,0.776807],[2574.8,2.2669],[2574.9,3.88374],[2581.0,10.0891258]]]
["bitfinex","ETHUSD",1724954978182,[[2570.4,7.96445055],[2570.3,2.76821486],[2570.2,3.89065],[2570.0,3.89102],[2569.4,35.0]],[[2571.0,3.88956],[2571.1,5.23495787],[2571.2,2.2766],[2571.3,7.28869869],[2571.4,3.88897]]]
["bitfinex","ETHUSD",1724955002939,[[2570.5,3.93],[2570.4,6.17014],[2570.0,5.44562375],[2569.9,3.89118],[2569.2,5.10878224]],[[2570.8,3.88993],[2571.0,3.88957],[2571.2,2.3762],[2571.3,3.88912],[2571.6,3.88864]]]
["bitfinex","ETHUSD",1724955042421,[[2565.8,0.49976554],[2565.7,4.519563],[2565.6,5.86115905],[2565.2,3.89831],[2564.9,5.46089578]],[[2566.5,3.89636],[2566.7,3.89607],[2567.1,3.8955],[2567.2,3.0],[2567.3,2.2882]]]
["bitfinex","ETHUSD",1724955055127,[[2560.0,0.61],[2559.9,3.90633],[2559.8,2.2961],[2559.2,5.66507136],[2559.1,3.90752]],[[2561.5,3.90397],[2561.7,0.3895],[2562.2,0.05],[2562.3,2.446],[2562.4,0.05]]]
["bitfinex","ETHUSD",1724955077272,[[2560.0,0.61],[2559.6,3.9068],[2559.5,2.43349854],[2559.3,3.90723],[2559.2,0.41093004]],[[2560.6,3.90543],[2560.9,0.79268299],[2561.0,0.24216],[2561.1,3.9047],[2561.3,3.0]]]
["bitfinex","ETHUSD",1724955098456,[[2559.5,7.78e-06],[2559.3,2.3071],[2559.2,0.01],[2558.8,0.005],[2558.7,3.90818]],[[2559.8,3.90663],[2560.4,0.51232966],[2560.5,2.4121],[2560.6,3.90545],[2560.8,5.65507136]]]
["bitfinex","ETHUSD",1724955144118,[[2565.1,3.89846],[2565.0,3.89861],[2564.9,2.3083],[2564.7,1.17469779],[2564.6,3.8992]],[[2565.6,3.89772],[2565.7,3.89768],[2566.1,3.89702],[2566.3,6.89676],[2568.1,1.98974874]]]
["bitfinex","ETHUSD",1724955160037,[[2565.5,2.3317],[2565.2,3.89822],[2564.9,5.65507136],[2564.8,3.89889],[2564.7,1.40686179]],[[2565.9,3.89735],[2566.5,3.89643],[2566.6,1.0],[2566.9,5.91847],[2567.4,5.65507136]]]
["bitfinex","ETHUSD",1724955184394,[[2562.0,2.2772],[2561.9,0.95494268],[2561.6,3.90377],[2561.4,9.55010679],[2560.9,4.70884936]],[[2562.3,3.90277],[2562.5,3.90244],[2563.0,3.90181],[2563.1,3.0],[2563.2,2.0226]]]
["bitfinex","ETHUSD",1724955243382,[[2564.3,3.89965],[2564.2,3.89974],[2564.0,2.2712],[2563.8,9.54647679],[2563.3,3.0]],[[2564.8,3.89894],[2564.9,3.89893],[2565.3,3.89824],[2565.5,0.46887199],[2565.6,2.0226]]]
["bitfinex","ETHUSD",1724955257613,[[2564.4,2.2844],[2564.1,7.79976],[2564.0,0.618455],[2563.9,5.47176334],[2563.8,3.90043]],[[2564.7,3.89917],[2565.0,7.28869869],[2565.1,3.0],[2565.2,4.19835],[2565.3,12.37]]]
["bitfinex","ETHUSD",1724955301325,[[2561.8,3.9035],[2561.7,3.90364],[2561.6,2.4508],[2561.4,1.016375],[2561.3,3.90425]],[[2562.2,3.90289],[2562.4,3.9027],[2562.5,3.0],[2562.6,3.90235],[2563.1,16.27166]]]
["bitfinex","ETHUSD",1724955323499,[[2559.5,7.78e-06],[2559.2,0.01],[2558.8,2.2574],[2558.1,4.30191388],[2557.9,3.90937]],[[2559.6,24.89894533],[2559.9,3.90644],[2560.0,2.0226],[2560.3,3.90589],[2561.1,0.20226]]]
["bitfinex","ETHUSD",1724955347103,[[2552.3,3.91802],[2552.1,0.4310358],[2551.9,0.391878],[2551.8,11.97789615],[2551.4,3.93867792]],[[2554.6,0.52278859]]]
["bitfinex","ETHUSD",1724955389311,[[2551.3,2.4371],[2551.0,3.91997],[2550.5,3.92077],[2550.4,0.39545898],[2550.2,3.92116]],[[2551.9,3.91876],[2552.4,0.53990757],[2552.5,6.05926615],[2553.6,3.96618],[2553.7,0.05]]]
["bitfinex","ETHUSD",1724955412087,[[2552.0,3.91844],[2551.9,3.03864612],[2551.4,3.91935],[2551.0,3.91997],[2550.7,3.05]],[[2552.7,3.91747],[2552.9,3.91713],[2553.1,5.66846615],[2553.2,3.9167],[2553.9,4.87398162]]]
["bitfinex","ETHUSD",1724955435049,[[2554.1,2.4503],[2553.8,3.91565],[2553.5,3.91613],[2553.2,7.85531792],[2551.8,2.50185023]],[[2555.1,3.91378],[2555.2,5.66846615],[2555.5,3.91322]]]
["bitfinex","ETHUSD",1724955452427,[[2554.3,2.3782],[2553.7,3.91578],[2553.5,3.9161],[2553.3,3.91642],[2552.9,3.917]],[[2555.2,3.91361],[2555.3,0.56684662],[2555.4,5.66846615]]]
["bitfinex","ETHUSD",1724955486268,[[2552.1,0.0783566],[2552.0,2.4408],[2551.9,7.83706],[2551.5,3.93867792],[2551.4,3.91939]],[[2552.5,3.91775],[2552.6,3.91771],[2552.7,5.66846615],[2552.9,3.91717],[2553.0,0.56684662]]]
["bitfinex","ETHUSD",1724955518586,[[2551.4,2.3402],[2550.6,3.9206],[2550.3,3.92106],[2550.2,3.0],[2550.1,3.9213]],[[2551.8,3.91887],[2551.9,0.47805955],[2552.1,0.783668],[2552.9,5.14422],[2554.5,7.28869869]]]
["bitfinex","ETHUSD",1724955542202,[[2550.9,3.92003],[2550.8,2.278],[2550.7,3.92039],[2550.4,3.92089],[2550.3,0.60492609]],[[2551.9,3.91866],[2552.0,5.66846615],[2552.2,3.0],[2552.3,6.10370562]]]
["bitfinex","ETHUSD",1724955579268,[[2549.0,2.3095],[2548.6,3.93867792],[2548.3,3.92408],[2547.9,3.92476],[2547.8,0.91411438]],[[2549.1,3.92295],[2549.4,3.92253],[2549.6,0.07839754],[2549.8,3.92193],[2549.9,0.40000175]]]
["bitfinex","ETHUSD",1724955586391,[[2548.8,2.4137],[2548.4,3.93867792],[2548.3,3.92409],[2548.1,4.39722323],[2547.7,3.92505]],[[2548.9,3.92326],[2549.5,0.07839754],[2549.6,3.92224],[2549.7,1.04395447],[2549.8,5.66846615]]]
["bitfinex","ETHUSD",1724955631996,[[2547.1,2.291],[2547.0,3.92608],[2546.9,3.93867792],[2546.6,4.952968],[2546.4,4.31995]],[[2547.7,3.92517],[2547.9,4.00325754],[2548.2,3.92438],[2548.3,5.66846615],[2548.6,3.44129011]]]
["bitfinex","ETHUSD",1724955658236,[[2547.1,3.92602],[2547.0,4.938669],[2546.9,2.2731],[2546.6,3.92677],[2546.4,4.22569792]],[[2548.3,8.40458959]]]
["bitfinex","ETHUSD",1724955671309,[[2546.8,2.4437],[2546.7,3.92656],[2546.6,3.92669],[2546.3,7.86591792],[2546.0,3.92767]],[[2547.2,3.92588],[2547.4,3.92568],[2547.7,4.00352754],[2547.9,0.63268466],[2548.1,6.32684658]]]
["bitfinex","ETHUSD",1724955706830,[[2545.1,1.04289156],[2545.0,3.92924],[2544.9,6.42117],[2544.4,7.86881792],[2544.3,3.93032]],[[2545.7,3.92826],[2546.0,3.0],[2546.1,3.92772],[2546.3,5.66846615],[2546.9,3.92645]]]
["bitfinex","ETHUSD",1724955736801,[[2547.1,3.92588],[2546.7,0.631282]],[[2547.7,3.92523],[2548.3,8.66846615],[2548.6,3.92383],[2548.8,4.2858495]]]
["bitfinex","ETHUSD",1724955766282,[[2549.0,2.4373],[2548.8,3.92338],[2548.6,3.92362],[2548.5,0.55],[2548.2,3.92427]],[[2549.4,3.92254],[2549.5,3.9224],[2549.9,3.92178],[2550.0,5.71527933],[2550.3,6.31715319]]]
["bitfinex","ETHUSD",1724955810182,[[2551.2,6.27836],[2551.0,6.93867792],[2550.6,5.54069935],[2550.5,3.92068],[2550.4,12.61336]],[[2552.4,2.3958],[2552.6,5.54069935],[2552.7,3.91757],[2552.9,3.91715],[2553.2,5.54069935]]]
["bitfinex","ETHUSD",1724955821469,[[2553.0,2.3958],[2552.9,7.834],[2552.4,3.91782],[2552.2,3.0],[2551.3,2.05]],[[2553.5,3.91623],[2553.7,3.91597],[2553.9,5.54069935],[2554.1,6.18482],[2554.6,0.39507942]]]
["bitfinex","ETHUSD",1724955852207,[[2552.8,2.3756],[2552.7,3.91731],[2552.5,6.91764],[2552.3,0.39386779],[2552.2,7.85673792]],[[2553.3,3.91653],[2553.5,3.91623],[2553.7,0.94562994],[2553.8,9.45647935],[2554.1,6.18482]]]
["bitfinex","ETHUSD",1724955902483,[[2557.1,3.9106],[2557.0,0.62821505],[2556.9,1.1053621],[2556.7,4.852411],[2556.3,3.9119]],[[2557.6,9.42187325],[2557.8,4.30243],[2558.1,3.90919],[2558.4,9.84221069],[2558.7,3.90838]]]
["bitfinex","ETHUSD",1724955913461,[[2557.8,0.66685164],[2557.4,3.93867792]],[[2559.2,3.90752],[2559.3,2.3918]]]
["bitfinex","ETHUSD",1724955953901,[[2557.0,3.91074],[2556.9,2.4389],[2556.5,3.0],[2556.3,3.93867792],[2556.2,8.51196325]],[[2558.1,6.40390971],[2558.3,2.3921],[2558.4,3.90873],[2558.5,0.43430753],[2558.6,0.48457125]]]
["bitfinex","ETHUSD",1724955986172,[[2556.4,3.91172],[2556.3,3.91185],[2556.1,2.3641],[2556.0,3.0],[2555.9,3.91249]],[[2556.9,3.91109],[2557.1,0.60631596],[2557.2,0.55119633],[2557.3,9.42240325],[2557.8,3.90974]]]
["bitfinex","ETHUSD",1724956024840,[[2557.5,0.625123],[2557.4,2.3409],[2556.9,4.12923287],[2556.7,6.91126],[2556.3,8.03388]],[[2558.4,7.29]]]
["bitfinex","ETHUSD",1724956035266,[[2557.6,2.3279],[2557.5,7.81994],[2557.2,4.12923287]],[[2558.0,3.90938],[2558.1,3.90916],[2558.5,3.90863],[2558.6,2.49],[2558.7,8.03747287]]]
["bitfinex","ETHUSD",1724956086194,[[2550.9,2.4086],[2550.8,3.92024],[2550.3,3.92105],[2550.2,5.52722734],[2550.0,3.92143]],[[2552.0,2.296],[2552.1,6.21903734],[2552.4,6.91796],[2553.0,0.05],[2553.1,0.87501068]]]
["bitfinex","ETHUSD",1724956109743,[[2546.1,3.92753],[2545.9,2.4756],[2545.3,5.72254494],[2545.0,17.46251],[2544.7,3.92963]],[[2547.5,3.0],[2547.6,8.02954494],[2548.1,4.40681068],[2548.5,0.05],[2548.7,0.44068022]]]
["bitfinex","ETHUSD",1724956131035,[[2548.5,3.92375],[2548.3,3.92408],[2548.0,3.92457],[2547.9,2.54134879],[2547.7,9.64760494]],[[2549.3,0.22889],[2549.4,2.2889],[2549.6,7.40528575],[2549.9,3.92184]]]
["bitfinex","ETHUSD",1724956173809,[[2548.6,3.92367],[2548.3,2.3825]],[[2549.3,3.92272],[2549.8,6.26261455]]]
["bitfinex","ETHUSD",1724956204526,[[2547.5,0.416495],[2547.4,0.23945],[2547.3,3.92571],[2547.2,2.3945],[2546.9,3.92631]],[[2548.1,3.92455],[2548.5,2.2609],[2548.6,3.92375],[2549.0,9.19467939],[2549.1,3.923]]]
["bitfinex","ETHUSD",1724956223698,[[2547.9,3.92475],[2547.6,0.03454055],[2547.4,4.318024],[2547.0,3.92613],[2546.9,3.3936]],[[2548.6,3.92386],[2548.7,3.92357],[2548.9,2.3039],[2549.0,3.24294],[2549.1,5.71779937]]]
["bitfinex","ETHUSD",1724956260250,[[2546.3,3.92725],[2545.9,3.92782],[2545.7,5.71779937],[2545.5,3.92838],[2545.3,3.92876]],[[2547.0,3.9263],[2547.7,3.92513],[2547.8,5.71779937],[2547.9,2.3235],[2548.0,0.692451]]]
["bitfinex","ETHUSD",1724956270367,[[2546.1,3.92749],[2546.0,2.4553],[2545.9,3.92784],[2545.6,3.9283],[2545.5,3.0]],[[2546.6,3.92686],[2546.8,3.9265],[2547.0,0.392627],[2547.2,3.92591],[2547.4,5.71779937]]]
["bitfinex","ETHUSD",1724956301824,[[2549.3,3.92261],[2549.1,3.92285],[2549.0,1.2080089],[2548.9,2.656939],[2548.7,3.92348]],[[2549.7,3.92204],[2549.8,3.92193],[2550.1,3.0],[2550.2,3.92127],[2550.3,2.4086]]]
["bitfinex","ETHUSD",1724956354227,[[2549.7,2.2723],[2549.5,3.0],[2549.4,3.92244],[2549.2,3.92278],[2548.8,9.64117937]],[[2550.0,3.92167],[2550.1,0.392127],[2550.2,3.92127],[2550.6,3.92069],[2550.8,2.355]]]
["bitfinex","ETHUSD",1724956374703,[[2547.2,2.3127],[2547.1,3.92599],[2547.0,3.92612],[2546.7,3.9266],[2546.4,5.71779937]],[[2548.6,5.71779937],[2548.7,6.92368]]]
["bitfinex","ETHUSD",1724956421866,[[2547.4,3.92556],[2547.2,3.9258],[2547.1,2.3004],[2546.9,3.92632],[2546.8,3.0]],[[2547.8,3.92504],[2548.0,3.92475],[2548.3,0.3],[2548.4,9.47432455],[2549.5,3.92246]]]
["bitfinex","ETHUSD",1724956452725,[[2548.0,6.40356],[2547.8,0.07849387],[2547.7,0.8488275],[2547.6,0.638145]],[[2548.5,7.84793],[2548.8,2.40290245],[2549.0,9.47344455],[2549.1,5.1740862],[2549.2,20.21776651]]]
["bitfinex","ETHUSD",1724956476154,[[2549.8,6.26381],[2549.6,3.23409],[2548.8,3.92329],[2548.4,0.05],[2548.2,2.19571603]],[[2550.6,3.92074],[2550.9,9.47040455],[2551.0,3.0],[2551.1,2.3738]]]
["bitfinex","ETHUSD",1724956493081,[[2546.9,4.940023],[2546.7,6.21135],[2546.4,3.92705],[2546.1,3.92752],[2545.7,0.50674294]],[[2547.5,3.92543],[2547.7,3.92517],[2547.9,3.92485],[2548.0,2.4292],[2548.1,8.71122747]]]
["bitfinex","ETHUSD",1724956528210,[[2544.9,0.005],[2543.8,3.93103],[2543.5,2.2962]],[[2545.0,23.75490361],[2545.1,0.45821399],[2545.3,3.92883],[2545.4,5.55492361],[2545.5,0.47776651]]]
["bitfinex","ETHUSD",1724956554470,[[2545.8,3.92796],[2545.7,6.31004],[2545.5,0.0785581],[2545.3,3.92874],[2544.8,6.92946]],[[2546.3,3.92735],[2546.4,3.785415],[2546.7,5.72664415],[2546.8,6.9324167],[2547.1,0.55997766]]]
["bitfinex","ETHUSD",1724956578534,[[2547.6,3.92519],[2547.5,2.4222],[2546.9,9.48037498]],[[2548.4,3.9241],[2548.9,12.45064502],[2549.1,0.55997766],[2549.2,3.92285]]]
["bitfinex","ETHUSD",1724956624164,[[2542.6,0.05],[2542.0,0.00236036],[2541.1,6.20046],[2541.0,3.93533],[2540.7,0.3935]],[[2542.7,18.19591612],[2542.9,3.93251],[2543.0,6.29162153],[2543.2,3.93217],[2543.6,0.40845225]]]
["bitfinex","ETHUSD",1724956639510,[[2538.1,3.93992],[2537.7,6.32464],[2537.2,0.00345032],[2537.1,5.74227126],[2536.9,3.94169]],[[2539.7,0.24853],[2539.8,2.4853]]]
["bitfinex","ETHUSD",1724956692848,[[2538.8,1.0],[2538.5,3.93922],[2538.2,3.0],[2538.1,2.3709],[2538.0,6.94002]],[[2539.9,3.9372],[2540.0,5.74227126],[2540.1,0.40761586],[2540.3,6.93665],[2540.4,2.4539]]]
["bitfinex","ETHUSD",1724956720261,[[2537.5,3.94076],[2537.0,0.07882173],[2536.8,2.4024],[2536.4,5.74227126],[2536.2,3.0]],[[2538.2,3.93991],[2538.4,4.44455352],[2538.8,3.93893],[2539.0,5.74227126],[2539.2,3.93835]]]
["bitfinex","ETHUSD",1724956732193,[[2537.5,3.94082],[2537.2,2.3843],[2536.9,5.99900809],[2536.8,6.54961213],[2536.7,5.1530613]],[[2538.5,3.93939],[2538.9,6.93876],[2539.0,6.2241],[2539.4,1.54228859],[2539.5,5.74227126]]]
["bitfinex","ETHUSD",1724956765189,[[2539.2,3.93811],[2539.0,3.93849],[2538.9,0.630414],[2538.8,2.3653],[2538.6,3.93909]],[[2540.0,4.330747],[2540.2,3.93675],[2540.5,4.23154536],[2540.6,2.4883],[2541.3,0.41059264]]]
["bitfinex","ETHUSD",1724956786874,[[2537.1,3.94137],[2536.9,6.40264],[2536.6,0.40693789],[2536.5,3.9424],[2536.0,3.94311]],[[2537.7,7.88142],[2537.9,0.72099318],[2538.2,3.93984],[2538.3,2.275],[2538.5,3.93939]]]
["bitfinex","ETHUSD",1724956812011,[[2538.3,3.93962],[2538.2,0.07877638],[2538.1,0.39399],[2537.8,2.39],[2537.4,3.94097]],[[2539.2,4.46643],[2539.4,3.93799],[2539.6,2.2816],[2539.9,6.21834778],[2540.3,0.3829389]]]
["bitfinex","ETHUSD",1724956854009,[[2539.1,3.93836],[2538.6,6.819353],[2538.3,3.93959],[2538.1,9.68208126],[2537.5,0.82068522]],[[2539.6,0.49237306],[2539.7,3.93757],[2539.8,0.59244765],[2539.9,6.93724],[2540.0,2.4484]]]
["bitfinex","ETHUSD",1724956889857,[[2537.3,3.94106],[2536.9,6.20867],[2536.5,3.94238],[2536.2,4.76352522],[2536.1,2.87239828]],[[2538.3,2.334],[2538.8,0.57267032],[2538.9,5.74227126],[2539.0,0.47209748],[2539.4,0.45933927]]]
["bitfinex","ETHUSD",1724956906325,[[2536.8,3.94193],[2536.7,2.4826],[2536.6,3.94222],[2536.3,3.94263],[2536.1,0.23655]],[[2537.5,3.94095],[2537.6,3.4334766],[2537.9,4.51298032],[2538.0,2.258],[2538.1,5.74227126]]]
["bitfinex","ETHUSD",1724956923604,[[2536.3,3.84264],[2536.1,3.943],[2536.0,2.2722],[2535.8,3.94345],[2535.5,3.94392]],[[2536.8,3.94204],[2537.2,6.32979],[2537.5,4.48895014],[2537.6,5.76784049],[2537.8,3.0]]]
["bitfinex","ETHUSD",1724956957709,[[2536.6,4.336478],[2536.5,2.3494],[2536.3,3.94273]],[[2537.8,6.30132],[2538.1,5.76784049],[2538.2,3.93987],[2538.3,0.41228263],[2538.4,0.48855057]]]
["bitfinex","ETHUSD",1724956993217,[[2533.3,3.9474],[2533.1,3.94762],[2532.9,2.4558],[2532.7,3.94829],[2532.3,3.94889]],[[2534.0,3.94637],[2534.2,5.77869604],[2534.4,3.94578],[2534.5,3.0],[2534.6,2.2518]]]
["bitfinex","ETHUSD",1724957020118,[[2533.5,3.94699],[2533.1,2.7163314],[2533.0,3.94784],[2532.7,3.94827],[2532.1,9.72790604]],[[2534.2,3.394593],[2534.3,3.94594],[2534.6,5.77869604],[2534.8,4.4687193],[2534.9,0.42104311]]]
["bitfinex","ETHUSD",1724957061629,[[2528.8,3.95433],[2528.7,0.36806218],[2528.5,0.91411438],[2528.4,3.95501],[2528.2,2.2796]],[[2529.6,3.95328],[2529.9,5.77869604],[2530.0,5.33992],[2530.2,3.0],[2530.4,3.95203]]]
["bitfinex","ETHUSD",1724957068852,[[2530.3,3.952],[2529.9,2.4559],[2529.8,3.95285],[2529.5,3.95329],[2529.3,3.95364]],[[2530.8,3.95141],[2531.0,3.95107],[2531.3,3.95055],[2531.4,2.4923],[2531.5,6.85131001]]]
["bitfinex","ETHUSD",1724957102837,[[2528.9,2.4574],[2528.8,3.95433],[2528.6,3.95466],[2528.5,0.91411438],[2528.3,3.95511]],[[2529.4,3.95359],[2530.0,4.4309],[2530.2,5.77869604],[2530.3,3.95222],[2530.5,0.4133031]]]
["bitfinex","ETHUSD",1724957145305,[[2530.5,6.33497],[2530.1,3.95238],[2529.7,3.95292],[2529.5,4.167],[2529.4,9.73213604]],[[2531.4,3.95042],[2531.7,6.33376],[2531.8,3.0],[2531.9,5.77869604],[2532.4,4.34168869]]]
["bitfinex","ETHUSD",1724957156399,[[2527.9,2.4532],[2527.0,9.73587604],[2526.8,3.95748],[2526.3,0.446],[2526.2,4.00836]],[[2528.7,3.9546],[2529.1,3.0],[2529.2,6.21406],[2529.4,3.0],[2529.5,5.77869604]]]
["bitfinex","ETHUSD",1724957191792,[[2530.7,3.95145],[2530.5,6.668317],[2530.3,3.95207],[2529.8,3.95279],[2529.6,5.77869604]],[[2531.5,3.95035],[2531.7,3.94996],[2532.0,5.77869604],[2532.1,3.94941],[2532.3,5.3106]]]
["bitfinex","ETHUSD",1724957224479,[[2530.0,4.59356956],[2529.8,2.3799],[2529.6,3.95314],[2529.5,3.95325],[2528.9,3.95423]],[[2530.9,9.72990604],[2531.3,3.93919596],[2531.4,6.21043],[2531.5,0.41263629],[2531.8,3.94989]]]
["bitfinex","ETHUSD",1724957256292,[[2532.1,0.5689753],[2531.9,6.40376604],[2531.7,9.61336]],[[2534.7,3.94532],[2535.1,3.94471],[2535.3,2.76371689]]]
["bitfinex","ETHUSD",1724957292468,[[2526.9,2.3819],[2526.3,9.73696604]],[[2528.1,3.95561],[2528.3,3.95533],[2528.4,5.77869604],[2528.6,3.95489],[2528.8,2.3692]]]
["bitfinex","ETHUSD",1724957301069,[[2526.7,3.95761],[2526.0,2.4908],[2525.8,3.95899],[2525.7,0.395932],[2525.6,3.95931]],[[2527.3,3.95694],[2527.5,3.95656],[2527.6,5.77869604],[2527.7,2.3179],[2528.1,3.95556]]]
["bitfinex","ETHUSD",1724957329794,[[2530.7,3.95136],[2530.6,3.9516],[2530.3,2.3789],[2530.2,3.95225],[2530.1,0.22523]],[[2531.3,3.9506],[2531.5,3.95028],[2531.6,5.77869604],[2531.9,6.94973],[2532.0,2.3874]]]
["bitfinex","ETHUSD",1724957384968,[[2533.2,3.94754],[2533.1,3.0],[2533.0,3.94777]],[[2534.2,3.94604],[2534.6,3.0],[2534.7,3.94528]]]
["bitfinex","ETHUSD",1724957394742,[[2533.7,3.94671],[2533.4,0.624083],[2533.3,6.24089],[2532.7,12.72701604]],[[2534.2,3.0],[2534.3,3.94596],[2534.8,2.4758]]]
["bitfinex","ETHUSD",1724957437340,[[2529.3,3.95351],[2529.2,2.3692],[2529.1,6.95395],[2528.9,3.95421],[2528.5,6.0053821]],[[2530.4,9.5616421],[2530.7,3.58051844],[2530.8,3.95139],[2530.9,2.3974],[2531.1,5.6096821]]]
["bitfinex","ETHUSD",1724957466550,[[2528.8,2.3351],[2528.7,3.95448],[2528.5,3.95486],[2528.1,3.95551],[2528.0,1.0]],[[2529.4,3.95364],[2529.5,3.95339],[2529.9,9.74477469],[2530.2,2.4772],[2530.4,3.95197]]]
["bitfinex","ETHUSD",1724957485884,[[2520.1,2.4567],[2520.0,3.96817],[2519.2,0.32505497],[2519.1,5.79194469],[2518.9,0.96411438]],[[2523.0,3.96368]]]
["bitfinex","ETHUSD",1724957505444,[[2521.7,3.96544],[2521.6,2.4111],[2521.5,4.5158],[2521.3,3.96617],[2520.9,0.252483]],[[2522.4,3.96459],[2522.7,3.0],[2522.8,8.15894469],[2523.2,4.36194611],[2523.7,3.96251]]]
["bitfinex","ETHUSD",1724957548708,[[2520.2,7.93561],[2520.0,2.3439],[2519.7,3.96864],[2519.3,9.99554469],[2518.9,7.88403438]],[[2520.9,0.78259379],[2521.0,5.14059068],[2521.1,1.56518758],[2521.2,5.93919844],[2521.4,2.2903]]]
["bitfinex","ETHUSD",1724957575180,[[2523.6,7.925],[2523.5,0.55],[2523.4,2.3238],[2523.1,3.96334],[2522.9,3.96357]],[[2524.0,0.41483368],[2524.3,3.96157],[2524.5,3.96126],[2524.6,3.0],[2524.7,3.9609]]]
["bitfinex","ETHUSD",1724957600379,[[2520.2,0.39678],[2520.1,2.3136],[2519.9,3.96839],[2519.4,3.96913],[2519.2,6.32248785]],[[2521.4,3.0],[2522.0,5.79194469],[2522.8,0.1],[2522.9,3.96371],[2523.0,2.78259379]]]
["bitfinex","ETHUSD",1724957648023,[[2518.1,3.97111],[2518.0,0.55],[2517.4,3.97229],[2517.1,5.09888],[2517.0,0.05]],[[2518.7,0.3957],[2518.8,3.97015],[2518.9,3.97004],[2519.1,2.2982],[2519.3,0.49452855]]]
["bitfinex","ETHUSD",1724957677562,[[2522.1,0.3965],[2521.9,1.1261],[2521.6,5.79194469],[2520.9,0.05],[2520.8,0.4477]],[[2523.6,2.3129],[2524.1,5.79194469],[2524.2,3.96171],[2524.4,0.32057491],[2524.8,1.57960271]]]
["bitfinex","ETHUSD",1724957699274,[[2524.0,0.55],[2523.8,1.1261],[2523.6,6.18821769]],[[2525.1,2.3441],[2525.5,0.32057491]]]
["bitfinex","ETHUSD",1724957719117,[[2523.4,3.96287],[2523.2,3.96314],[2523.1,1.522444],[2523.0,3.96347],[2522.2,4.01475]],[[2524.7,6.39418],[2524.9,3.9606],[2525.2,3.0],[2525.3,9.75195469],[2525.7,4.38859825]]]
["bitfinex","ETHUSD",1724957750755,[[2524.6,3.96096],[2524.2,5.79194469],[2524.0,5.901784],[2523.2,2.4477],[2523.1,3.96332]],[[2525.7,2.2689],[2526.1,0.79017102],[2526.3,1.18525653],[2526.4,1.58034204],[2526.5,5.95850844]]]
["bitfinex","ETHUSD",1724957778910,[[2528.7,4.58353873],[2528.6,3.95464],[2528.3,0.450544],[2528.2,4.50532],[2528.1,3.0]],[[2529.0,2.3543],[2529.6,3.95325],[2529.8,3.95291],[2530.1,1.18525653]]]
["bitfinex","ETHUSD",1724957830544,[[2528.1,3.9554],[2528.0,3.0],[2527.8,0.3395644],[2527.5,6.96804469],[2527.3,3.95675]],[[2529.1,2.4846],[2529.4,3.79017102],[2529.5,1.18525653],[2529.7,1.58034204],[2529.8,11.75158837]]]
["bitfinex","ETHUSD",1724957848877,[[2527.5,4.50644],[2527.3,0.395668],[2527.2,3.95692],[2526.9,7.36101515],[2526.7,5.79194469]],[[2528.3,2.4179],[2528.5,3.0],[2528.6,0.79017102],[2529.0,7.78919201],[2529.6,11.24329]]]
["bitfinex","ETHUSD",1724957896850,[[2524.6,8.55125497],[2524.3,3.96141],[2524.2,1.1761],[2524.0,5.64306715],[2523.9,6.96207]],[[2524.7,0.80040569],[2524.8,1.20060854],[2525.0,1.60081138],[2525.2,2.3415],[2525.6,7.91908]]]
["bitfinex","ETHUSD",1724957924953,[[2525.7,3.95929],[2525.6,3.95941],[2525.2,3.96003],[2524.9,9.60501006],[2524.7,1.1761]],[[2526.1,3.67153367],[2526.2,1.60604489],[2526.3,3.95837],[2526.4,2.00858065],[2526.6,2.41029678]]]
["bitfinex","ETHUSD",1724957949302,[[2527.8,4.03503288],[2527.7,5.36022873],[2527.3,3.95677],[2527.2,3.0],[2527.1,6.14272316]],[[2528.1,2.2536],[2528.4,3.95513],[2528.6,4.75738501],[2528.7,4.20453367],[2529.4,6.95105088]]]
["bitfinex","ETHUSD",1724957968008,[[2528.2,3.95529],[2528.0,4.77360831],[2527.9,4.22457314],[2527.8,3.95596],[2527.6,1.1761]],[[2528.8,3.95448],[2528.9,3.95438],[2529.0,2.354],[2529.3,3.0],[2529.4,8.17813314]]]
["bitfinex","ETHUSD",1724958006439,[[2528.1,3.9554],[2527.9,9.59801698],[2527.5,1.1761]],[[2528.5,2.4879],[2528.9,3.95429],[2529.1,3.95403],[2529.2,0.86150536],[2529.4,0.8023743]]]
["bitfinex","ETHUSD",1724958033980,[[2526.1,0.55],[2525.8,0.55],[2525.7,0.395925],[2525.6,5.81159686],[2525.5,3.95959]],[[2526.5,2.3895],[2526.9,3.95752],[2527.1,3.95717],[2527.5,3.95654],[2527.6,0.86173392]]]
["bitfinex","ETHUSD",1724958058362,[[2524.9,3.96052],[2524.8,0.55],[2524.7,3.96076],[2524.6,0.55],[2524.4,0.696161]],[[2525.1,2.4562],[2525.5,7.91937],[2525.8,3.0],[2525.9,3.95902],[2526.2,0.41452242]]]
["bitfinex","ETHUSD",1724958100934,[[2526.4,3.95815],[2526.3,3.0],[2526.2,9.77004686],[2525.8,3.95912],[2524.9,4.15630174]],[[2526.9,2.3647],[2527.1,3.95723],[2527.2,0.8023743],[2527.3,5.16036146],[2527.5,1.60474861]]]
["bitfinex","ETHUSD",1724958134333,[[2523.5,8.4755],[2523.1,4.811007],[2523.0,8.81159686],[2522.7,3.96393],[2520.9,1.23644068]],[[2523.6,2.263],[2524.3,3.9616],[2524.5,3.96127],[2524.6,0.46609602],[2524.8,3.96074]]]
["bitfinex","ETHUSD",1724958167602,[[2523.6,3.96245],[2523.5,3.96264],[2523.1,9.77492686],[2522.7,5.42854283],[2522.0,1.29392127]],[[2524.1,2.4827],[2524.2,3.96168],[2524.4,4.7637443],[2524.5,1.20356146],[2524.7,4.60474861]]]
["bitfinex","ETHUSD",1724958193563,[[2519.9,3.96837],[2519.7,0.07937371],[2519.6,0.396874],[2519.5,3.96895],[2519.4,5.81159686]],[[2520.8,2.3391],[2520.9,3.9669],[2521.1,3.96658],[2521.2,0.41461306],[2521.5,9.77748686]]]
["bitfinex","ETHUSD",1724958206306,[[2519.7,0.55],[2519.6,0.4971122],[2519.5,4.51903],[2519.4,0.451932],[2519.3,5.81159686]],[[2520.3,2.2737],[2521.0,3.96679]]]
["bitfinex","ETHUSD",1724958241605,[[2520.3,7.93535],[2520.2,1.09557369],[2519.7,6.98769686],[2519.5,4.365865],[2519.2,3.96939]],[[2521.2,3.9664],[2521.4,2.423],[2521.9,3.96531],[2522.1,3.96499],[2522.8,2.41203511]]]
["bitfinex","ETHUSD",1724958262284,[[2518.6,3.97033],[2518.5,0.55],[2518.3,4.52087],[2518.1,3.97118],[2517.8,3.97169]],[[2518.8,2.3745],[2519.4,3.96927],[2519.6,0.53291415],[2519.8,3.96861],[2520.1,3.96814]]]
["bitfinex","ETHUSD",1724958288933,[[2516.5,3.97371],[2515.9,3.97467],[2515.7,3.97497],[2515.5,3.97526],[2515.4,0.19902574]],[[2517.1,2.3479],[2517.2,3.97277],[2517.6,6.9721],[2517.9,5.81159686],[2518.1,3.97133]]]
["bitfinex","ETHUSD",1724958332805,[[2522.3,4.42393681],[2522.2,0.55],[2522.1,3.96489],[2521.9,0.396522],[2521.7,1.3987]],[[2523.0,6.4531],[2523.2,3.96325],[2523.3,3.0],[2523.5,4.37733667],[2524.0,0.31869841]]]
["bitfinex","ETHUSD",1724958371272,[[2524.6,4.356957],[2524.0,5.36062],[2523.9,0.396218],[2523.8,3.96218],[2523.6,9.77411686]],[[2525.2,6.2173],[2525.8,3.0],[2525.9,5.81159686],[2526.1,0.50833174],[2526.2,7.29]]]
["bitfinex","ETHUSD",1724958374107,[[2524.7,3.96086],[2524.0,3.96191],[2523.9,3.0],[2523.6,9.77413686],[2523.3,1.3987]],[[2524.8,2.2571],[2525.4,3.0],[2525.5,3.95966],[2525.9,5.81159686],[2526.8,0.19231061]]]
["bitfinex","ETHUSD",1724958405564,[[2530.0,0.07904114],[2529.9,3.95262],[2529.7,3.95295],[2529.3,3.95361],[2529.1,1.3987]],[[2530.4,6.37784],[2530.5,3.95187],[2531.0,3.95103],[2531.1,5.81159686],[2531.6,3.95007]]]
["bitfinex","ETHUSD",1724958438122,[[2528.6,3.95474],[2528.5,4.745805],[2528.2,3.95534],[2528.1,0.55],[2527.9,3.0]],[[2529.2,3.95393],[2529.3,3.95376],[2529.4,2.3883],[2529.7,3.95309],[2529.8,7.29]]]
["bitfinex","ETHUSD",1724958473760,[[2528.0,3.95561],[2527.5,4.352099],[2527.4,5.6389683]],[[2528.3,2.4343],[2528.7,1.19981315],[2528.8,8.55928861],[2529.0,7.67253189],[2529.3,3.95369]]]
["bitfinex","ETHUSD",1724958521781,[[2529.6,0.07906472],[2529.4,0.395356],[2529.2,5.6389683],[2529.0,1.3997],[2528.9,3.95423]],[[2530.0,2.3918],[2530.5,11.24184],[2530.8,9.57816426],[2530.9,23.69131],[2531.3,3.95066]]]
["bitfinex","ETHUSD",1724958547965,[[2531.0,3.95096],[2530.8,3.95126],[2530.6,0.395149],[2530.4,3.9519],[2530.3,1.3997]],[[2531.5,3.95031],[2531.7,6.23247],[2531.8,5.6389683],[2532.0,3.9495],[2532.2,1.21524102]]]
["bitfinex","ETHUSD",1724958555067,[[2531.2,3.9506],[2531.1,4.345825],[2530.7,3.95145],[2530.6,1.794849],[2529.9,0.19446717]],[[2531.7,2.3596],[2531.8,3.94976],[2531.9,3.0],[2532.1,5.6389683],[2532.8,1.21524102]]]
["bitfinex","ETHUSD",1724958591187,[[2530.1,3.95231],[2529.9,3.95262],[2529.6,3.95316],[2529.5,4.21947539],[2529.4,0.85758272]],[[2530.5,2.4278],[2530.6,3.0],[2530.7,3.95154],[2530.9,27.91073539],[2535.9,14.83256163]]]
["bitfinex","ETHUSD",1724958644904,[[2531.9,3.9496],[2531.7,3.94986],[2531.4,3.95032],[2531.0,3.95092],[2530.7,10.97747967]],[[2532.0,2.3746],[2532.1,1.21361448],[2532.3,1.61949881],[2532.4,9.91963172],[2532.5,22.74]]]
["bitfinex","ETHUSD",1724958657236,[[2531.6,3.94999],[2531.2,5.35034],[2530.5,3.0]],[[2532.1,1.21690389],[2532.2,4.06730396],[2532.4,5.97549775],[2532.5,3.94867],[2532.8,11.46367852]]]
["bitfinex","ETHUSD",1724958693896,[[2532.9,3.94795],[2532.5,3.94862],[2532.3,1.0523841],[2532.2,9.5671327],[2506.6,4.40042196]],[[2533.2,2.3807],[2533.4,4.62190396],[2533.5,7.89432],[2533.6,2.0239057],[2533.9,5.6180427]]]
["bitfinex","ETHUSD",1724958728983,[[2530.9,3.95106],[2530.7,3.95141],[2530.6,4.07162457],[2530.4,3.95189],[2530.1,10.96976335]],[[2531.4,3.9504],[2531.5,2.4981],[2531.6,3.95009],[2531.8,3.0],[2532.0,9.56723335]]]
["bitfinex","ETHUSD",1724958746905,[[2526.4,0.82431578],[2526.2,1.64863157],[2526.1,6.00375096]],[[2527.6,2.3947],[2527.9,3.0],[2528.1,0.49869538]]]
["bitfinex","ETHUSD",1724958801635,[[2529.5,9.78475305],[2529.4,4.40365742],[2529.3,0.45015742],[2529.2,2.87375742],[2529.1,4.40402742]],[[2529.6,0.81613655],[2529.7,1.22477367],[2529.8,1.63205901],[2529.9,2.0376883],[2530.1,5.08891326]]]
["bitfinex","ETHUSD",1724958814527,[[2527.9,0.98958191],[2527.6,3.9563],[2527.5,3.95635],[2527.2,0.07912705],[2527.1,6.44207]],[[2528.0,0.8142558],[2528.1,5.17949217],[2528.2,7.24951624],[2528.3,5.99502361],[2528.4,3.0]]]
["bitfinex","ETHUSD",1724958847122,[[2526.3,0.10652726],[2525.8,3.95903],[2525.7,3.95919],[2525.5,2.4909],[2525.3,3.95989]],[[2526.4,3.0],[2526.5,31.74631335],[2526.8,0.55],[2527.1,17.45891326]]]
["bitfinex","ETHUSD",1724958899720,[[2526.1,7.91708],[2525.8,0.07917253],[2525.7,3.95918],[2525.5,6.22506],[2525.3,5.85579561]],[[2526.4,3.0],[2526.5,19.74],[2526.7,11.07677673],[2526.9,8.87502016],[2527.0,12.37]]]
["bitfinex","ETHUSD",1724958909003,[[2525.5,3.95951],[2525.4,0.24633226],[2525.3,2.3436],[2525.1,3.96018],[2524.7,9.57851335]],[[2526.1,2.03423742],[2526.2,3.95861],[2526.3,22.122],[2526.4,6.39937491],[2526.5,8.61775335]]]
["bitfinex","ETHUSD",1724958950362,[[2527.0,3.95724],[2526.9,3.95729],[2526.6,2.92647534],[2526.5,3.95798],[2526.2,9.57620335]],[[2527.2,2.03690179],[2527.5,5.44428215],[2527.6,9.04524326],[2527.7,26.54795251],[2527.9,15.73852635]]]
["bitfinex","ETHUSD",1724958982113,[[2527.5,0.395644],[2527.1,5.61775335],[2527.0,2.4595]],[[2528.2,2.3828],[2528.4,23.69508],[2528.5,5.08891326]]]
["bitfinex","ETHUSD",1724959006673,[[2531.6,4.028957],[2531.5,3.9501],[2531.2,6.36453],[2530.9,5.7924414],[2530.5,3.95175]],[[2532.2,3.94921],[2532.3,3.9491],[2532.6,5.08891326],[2532.7,2.47707405],[2532.8,17.12552923]]]
["bitfinex","ETHUSD",1724959055509,[[2534.5,3.9455],[2534.3,3.94579],[2534.1,2.3045],[2534.0,3.94626],[2533.6,3.94685]],[[2535.2,0.1226966],[2535.3,3.94441],[2535.4,0.40947371],[2535.5,2.3877],[2535.7,6.38669292]]]
["bitfinex","ETHUSD",1724959069784,[[2533.5,2.4695],[2533.4,3.94712],[2532.5,4.176],[2532.4,9.55915141]],[[2534.7,3.0],[2534.8,3.94516],[2534.9,2.3161],[2535.0,5.97604269],[2535.2,9.67767801]]]
["bitfinex","ETHUSD",1724959095841,[[2532.3,2.4455],[2531.3,9.73565857],[2530.9,4.77260408]],[[2533.1,2.04329536],[2533.2,3.9476],[2533.3,22.19195443],[2533.4,3.0],[2533.6,13.68438838]]]
["bitfinex","ETHUSD",1724959123182,[[2529.4,3.9534],[2529.3,3.95355],[2529.2,2.3249],[2528.9,3.95426],[2528.6,9.57659157]],[[2530.1,3.95249],[2530.3,9.3463],[2530.5,29.78028861],[2530.7,3.0],[2530.8,5.03856631]]]
["bitfinex","ETHUSD",1724959174655,[[2529.6,7.9062],[2529.1,3.95392],[2529.0,2.3352],[2528.9,0.78352],[2527.8,1.64306817]],[[2530.0,3.0],[2530.1,11.02387955],[2530.2,4.22292582],[2530.3,28.47514588],[2530.4,12.37]]]
["bitfinex","ETHUSD",1724959212784,[[2529.6,3.95306],[2529.5,2.3511],[2529.4,3.95343],[2529.2,8.17694315],[2528.8,3.9544]],[[2530.3,2.45513683],[2530.4,3.95199],[2530.5,2.3822],[2530.6,2.8643263],[2530.7,7.61722315]]]
["bitfinex","ETHUSD",1724959232327,[[2531.7,3.94977],[2531.5,3.95014],[2531.4,0.395036],[2531.3,6.2604],[2531.0,7.22322315]],[[2532.3,3.94898],[2532.5,7.41926631],[2532.6,21.78191035],[2532.7,20.54161315],[2532.8,2.45029242]]]
["bitfinex","ETHUSD",1724959255555,[[2532.2,3.94911],[2532.1,4.982015],[2531.9,2.4299],[2531.7,3.94988],[2531.5,8.17339315]],[[2532.7,3.9484],[2532.8,2.295],[2533.0,9.26178946],[2533.1,23.68781],[2533.2,5.03619892]]]
["bitfinex","ETHUSD",1724959289550,[[2530.9,3.95114],[2530.7,3.95139],[2530.5,0.23837],[2530.4,6.33561],[2529.2,3.95376]],[[2531.3,22.2173],[2531.4,13.21219946],[2531.5,6.95033],[2531.7,0.46655704],[2531.8,14.81396775]]]
["bitfinex","ETHUSD",1724959326087,[[2533.5,3.9471],[2533.4,3.94717],[2533.0,6.27647],[2532.7,4.22322315],[2532.5,3.0]],[[2533.6,19.74],[2534.0,8.98498631],[2534.1,12.37],[2534.2,10.63850315],[2536.1,4.01324035]]]
["bitfinex","ETHUSD",1724959386121,[[2533.2,3.94748],[2532.8,6.27339],[2532.6,8.61920988],[2531.7,4.14553029],[2531.4,4.99420875]],[[2533.8,3.94665],[2533.9,2.3707],[2534.0,5.9919605],[2534.2,2.4547566],[2534.3,5.61920988]]]
["bitfinex","ETHUSD",1724959408653,[[2534.5,3.94553],[2534.3,3.94583],[2534.2,2.4434],[2534.0,8.15723471],[2533.8,4.341264]],[[2534.7,19.74],[2534.9,5.03856631],[2535.1,6.00114689],[2535.2,2.4914966],[2535.3,5.46774827]]]
["bitfinex","ETHUSD",1724959445261,[[2535.7,3.94366],[2535.6,3.94369],[2535.5,0.394402],[2535.3,3.94424],[2535.2,2.51701]],[[2536.4,7.88541],[2536.5,2.4698],[2536.6,4.21093471],[2536.8,3.942],[2537.7,2.57320413]]]
["bitfinex","ETHUSD",1724959494886,[[2536.8,3.94196],[2536.6,3.94221],[2536.3,3.9427],[2536.1,2.435],[2536.0,4.21093471]],[[2536.9,2.47748492],[2537.1,2.89039907],[2537.2,2.4078],[2537.3,9.56721775],[2537.4,3.92353828]]]
["bitfinex","ETHUSD",1724959523075,[[2536.6,3.94218],[2536.4,6.38629],[2535.5,3.94391],[2535.3,4.99420875],[2535.2,1.43621872]],[[2537.2,6.41546861],[2537.4,6.69903471],[2537.6,3.50925438],[2537.7,3.53448464]]]
["bitfinex","ETHUSD",1724959542746,[[2537.2,3.94135],[2537.1,0.639326],[2537.0,6.39326],[2536.7,3.94205],[2536.0,3.94313]],[[2537.7,8.0040566],[2537.9,7.48952199],[2538.0,6.57363471],[2538.1,26.56246254],[2538.3,6.81754651]]]
["bitfinex","ETHUSD",1724959582822,[[2536.1,3.94295],[2535.9,3.94327],[2535.8,2.4533],[2535.7,4.1889],[2535.5,4.21093471]],[[2536.7,3.94221],[2536.9,9.22541],[2537.0,23.95093471],[2537.1,2.4676734],[2537.2,21.79479806]]]
["bitfinex","ETHUSD",1724959626631,[[2536.4,3.94251],[2536.2,4.337113],[2536.1,2.3724],[2535.9,3.94335],[2535.7,4.21093471]],[[2536.7,5.01883981],[2536.8,19.74],[2537.0,22.91548471],[2537.2,2.47005096],[2537.3,3.94122]]]
["bitfinex","ETHUSD",1724959679102,[[2538.7,3.93893],[2538.5,3.93924],[2538.2,8.15066471],[2538.1,2.4033],[2538.0,3.0]],[[2539.2,2.3099],[2539.3,8.95693981],[2539.4,19.74],[2539.5,3.9379],[2539.6,19.05222217]]]
["bitfinex","ETHUSD",1724959696702,[[2539.9,3.93712],[2539.8,4.01591349],[2539.7,2.3928],[2539.6,4.21093471],[2539.0,3.93842]],[[2540.2,0.1226966],[2540.4,5.01883981],[2540.5,6.36351],[2540.6,12.37],[2540.7,26.676]]]
["bitfinex","ETHUSD",1724959734461,[[2538.9,3.93869],[2538.8,3.93877],[2538.4,6.978895],[2538.3,4.21093471],[2537.2,5.8164175]],[[2539.4,3.93793],[2539.5,13.17539],[2539.7,2.47329905],[2539.8,4.21093471],[2540.0,6.82256556]]]
["bitfinex","ETHUSD",1724959775142,[[2538.5,7.87848],[2538.2,2.4353],[2538.0,3.9401],[2537.8,4.19270789]],[[2539.1,6.93841],[2539.2,10.55590789],[2539.6,6.4041305],[2539.8,3.66393444],[2540.0,7.33615844]]]
["bitfinex","ETHUSD",1724959808767,[[2537.3,2.4573],[2536.9,0.82820875],[2536.7,5.18430312],[2536.6,1.6564175],[2536.5,2.04931339]],[[2538.3,3.93975],[2538.5,6.67201176],[2538.8,2.89252118],[2538.9,4.37395386],[2539.0,6.41679064]]]
["bitfinex","ETHUSD",1724959821593,[[2536.6,3.94223],[2536.3,6.63210789],[2536.1,3.94304],[2535.7,0.38802927],[2535.5,6.99931875]],[[2537.4,2.3084],[2537.5,5.48100908],[2537.7,8.13334789],[2537.8,2.89451059],[2537.9,3.94031]]]
["bitfinex","ETHUSD",1724959871313,[[2536.7,3.94202],[2536.5,6.36534],[2536.3,3.9427],[2535.6,3.94373],[2534.8,1.63953802]],[[2537.3,7.88261],[2537.5,5.59722218],[2537.6,2.2622],[2537.7,2.4706949],[2537.8,7.42122659]]]
["bitfinex","ETHUSD",1724959916288,[[2535.6,10.16965],[2535.2,4.31301903],[2535.1,7.20084595],[2534.8,0.5895809],[2534.7,3.94519]],[[2536.3,6.42417027],[2536.5,6.83746856],[2536.6,2.3951],[2536.7,7.61917529],[2536.8,0.54849292]]]
["bitfinex","ETHUSD",1724959934359,[[2535.2,3.94431],[2535.0,6.26207],[2534.7,3.94518],[2534.6,4.20084595],[2533.8,0.19532812]],[[2535.8,3.50785855],[2535.9,6.33191],[2536.0,6.67819994],[2536.1,0.54849291],[2536.3,6.83305633]]]
["bitfinex","ETHUSD",1724959987324,[[2536.8,3.94194],[2536.7,6.34042],[2536.3,3.94269],[2536.2,3.0],[2536.1,5.60044704]],[[2537.4,3.94114],[2537.6,6.92401926],[2537.8,0.54849291],[2537.9,3.94031],[2538.1,8.60044704]]]
["bitfinex","ETHUSD",1724960030987,[[2538.1,3.93985],[2538.0,3.93997],[2537.9,2.4396],[2537.7,8.52995701],[2536.5,0.19445472]],[[2538.6,3.0],[2538.7,7.87827],[2538.8,2.3618],[2538.9,4.08469739],[2539.1,3.93842]]]
["bitfinex","ETHUSD",1724960072654,[[2534.8,6.27637],[2534.4,4.20088029],[2534.2,3.94599],[2534.0,3.94619],[2533.7,4.20088029]],[[2535.5,3.94411],[2535.6,11.23385],[2535.7,19.74],[2535.8,2.4552],[2535.9,12.37]]]
["bitfinex","ETHUSD",1724960073520,[[2534.8,3.94495],[2534.6,6.27668],[2534.4,4.20088029],[2534.3,3.94582],[2533.7,3.94667]],[[2535.3,3.94431],[2535.4,2.4552],[2535.5,3.94411],[2535.6,7.29],[2535.7,23.94088029]]]
["bitfinex","ETHUSD",1724960120485,[[2532.8,3.94807],[2532.6,2.4046],[2532.4,3.94874],[2532.2,0.635384],[2532.1,9.56844503]],[[2533.3,20.32850039],[2533.4,7.29],[2533.5,16.31712],[2533.6,2.92806911],[2533.9,6.03197251]]]
["bitfinex","ETHUSD",1724960166977,[[2535.2,3.94436],[2535.0,0.07888019],[2534.8,6.62297915],[2534.7,3.94516],[2534.5,3.94553]],[[2535.9,8.86751004],[2536.2,2.88415171],[2536.4,14.63952421],[2536.5,4.60257915],[2536.6,4.08469739]]]
["bitfinex","ETHUSD",1724960219231,[[2535.8,8.54498115],[2535.5,2.381],[2535.0,8.15190915],[2534.8,3.94504],[2534.7,3.0]],[[2536.1,2.48352855],[2536.3,28.95015997],[2536.4,7.29],[2536.5,3.94247],[2536.6,16.20554772]]]
["bitfinex","ETHUSD",1724960250297,[[2540.8,15.78391323],[2540.7,6.20754922],[2540.5,3.0],[2540.3,3.93647],[2540.2,5.57858722]],[[2540.9,0.005],[2541.0,0.005],[2541.3,0.005],[2541.9,7.29],[2542.0,7.86809]]]
["bitfinex","ETHUSD",1724960288063,[[2542.0,4.327218],[2541.6,3.93445],[2541.5,7.91808722],[2540.9,4.329048],[2540.6,1.84142582]],[[2542.9,2.3316],[2543.3,5.57858722],[2543.4,3.93178],[2543.6,0.19116909],[2543.9,0.78495039]]]
["bitfinex","ETHUSD",1724960291262,[[2543.6,0.07861727],[2543.5,3.93152],[2543.3,9.51040722],[2543.1,0.393225],[2543.0,2.3395]],[[2544.2,3.93062],[2544.3,3.93045],[2544.6,2.3316],[2544.7,0.012],[2544.8,11.21967]]]
["bitfinex","ETHUSD",1724960347031,[[2541.8,0.07867406],[2541.7,0.69338631],[2541.6,2.2859],[2541.4,3.93475],[2541.1,3.0]],[[2542.4,3.93337],[2542.5,3.93314],[2542.8,2.8855264],[2542.9,16.80112722],[2543.1,27.07697206]]]
["bitfinex","ETHUSD",1724960375859,[[2541.8,2.451],[2541.5,3.93459],[2541.3,3.93493],[2541.1,5.56956013],[2541.0,3.0]],[[2542.4,3.0],[2542.5,3.93313],[2542.6,2.3138],[2542.7,19.736214],[2542.8,7.29]]]
["bitfinex","ETHUSD",1724960407007,[[2541.3,6.25846],[2541.1,3.93522],[2540.8,8.11729809],[2540.6,3.0],[2540.2,5.00343786]],[[2542.1,3.0],[2542.2,30.959834],[2542.3,12.37],[2542.4,6.57857809],[2542.7,4.40574953]]]
["bitfinex","ETHUSD",1724960444180,[[2543.7,2.2557],[2543.6,0.22949],[2543.4,3.93164],[2543.2,5.57358172],[2542.9,3.93251]],[[2544.7,3.94179],[2544.9,8.57358172],[2545.0,2.4937],[2545.1,19.736214],[2545.2,0.1226966]]]
["bitfinex","ETHUSD",1724960467927,[[2543.1,4.57114871],[2543.0,4.01088705],[2542.9,2.3786],[2542.6,9.50651172],[2542.3,0.244]],[[2543.6,7.29],[2543.8,23.667444],[2543.9,12.37],[2544.0,3.93086],[2544.1,2.3328]]]
["bitfinex","ETHUSD",1724960522229,[[2545.0,0.7388376],[2544.8,6.35937],[2544.6,9.50338172],[2544.4,3.0],[2544.3,3.9303]],[[2545.4,3.92867],[2546.0,6.21548],[2546.3,15.86358172],[2546.7,0.19503368],[2547.6,2.85760514]]]
["bitfinex","ETHUSD",1724960532267,[[2544.3,4.00888381],[2544.2,3.93038],[2544.1,0.4402494],[2544.0,7.95108172],[2543.9,0.393103]],[[2544.8,3.92963],[2545.0,6.27921],[2545.3,3.92885],[2545.8,11.40910264],[2546.0,3.92782]]]
["bitfinex","ETHUSD",1724960566196,[[2542.6,3.93282],[2542.5,3.93303],[2542.4,0.07865279],[2542.3,2.3722],[2542.1,3.93372]],[[2543.1,19.736214],[2543.2,11.22214],[2543.3,17.7411],[2543.4,3.93181],[2543.5,5.57358172]]]
["bitfinex","ETHUSD",1724960636252,[[2542.6,3.93295],[2542.4,3.9332],[2542.3,0.07866169],[2542.1,6.33812],[2540.9,0.82185977]],[[2542.8,7.29],[2542.9,2.3246],[2543.0,19.736214],[2543.1,16.3023],[2543.2,3.0]]]
["bitfinex","ETHUSD",1724960658285,[[2542.4,0.07865608],[2542.3,10.146],[2542.0,4.89853195],[2541.9,3.93402],[2541.8,0.2516979]],[[2542.9,3.93254],[2543.1,13.68221],[2543.2,22.736214],[2543.4,16.30181],[2545.2,4.77970979]]]
["bitfinex","ETHUSD",1724960700883,[[2541.3,7.86998],[2541.1,6.57840007],[2541.0,3.9354],[2540.5,6.93617],[2540.3,3.93645]],[[2541.4,7.29],[2541.5,19.736214],[2541.7,12.37],[2541.9,2.4777],[2542.2,3.93369]]]
["bitfinex","ETHUSD",1724960737863,[[2542.9,0.628046],[2542.8,3.93254],[2542.7,2.3478],[2542.6,4.719502],[2542.4,5.57043297]],[[2543.4,3.93178],[2543.5,19.66],[2543.6,3.93151],[2543.7,2.3862],[2543.8,19.736214]]]
["bitfinex","ETHUSD",1724960762612,[[2541.2,2.57260109],[2541.1,0.4014063],[2540.8,5.57743029],[2540.7,3.0],[2540.3,3.93649]],[[2541.9,2.4199],[2542.0,7.29],[2542.2,23.669914],[2542.3,15.37],[2542.6,5.57743029]]]
["bitfinex","ETHUSD",1724960821003,[[2535.2,4.19681402],[2535.1,3.94453],[2534.9,2.3845],[2534.6,3.94533]],[[2536.3,3.94281],[2536.6,4.19681402],[2536.7,3.0],[2536.8,7.29],[2536.9,3.94197]]]
["bitfinex","ETHUSD",1724960834408,[[2536.5,0.788516],[2536.4,3.94259],[2536.2,3.94283],[2535.9,7.02589415],[2535.5,3.9439]],[[2536.6,19.736214],[2536.9,19.66],[2537.0,6.23337],[2537.4,4.19681402],[2537.7,0.48618345]]]
["bitfinex","ETHUSD",1724960862834,[[2537.2,3.94132],[2537.1,3.9414],[2537.0,7.84781902],[2536.9,3.0],[2536.7,3.94209]],[[2537.8,7.881],[2538.0,2.2829],[2538.2,11.22987],[2538.5,32.106214],[2538.6,10.02102247]]]
["bitfinex","ETHUSD",1724960890101,[[2535.1,4.48047],[2535.0,6.94465],[2534.9,2.3591],[2534.6,3.94533],[2534.1,0.19743853]],[[2535.8,3.94354],[2535.9,2.2844],[2536.0,7.29],[2536.2,3.94292],[2536.3,32.106214]]]
["bitfinex","ETHUSD",1724960940439,[[2534.7,3.94519],[2534.2,8.07170488],[2534.1,3.94613],[2533.8,5.13427449],[2533.6,3.94691]],[[2535.2,6.35862],[2535.4,11.23423],[2535.5,3.0],[2535.7,16.31371],[2535.8,3.0]]]
["bitfinex","ETHUSD",1724960979309,[[2533.7,3.94678],[2533.6,1.14502259],[2533.5,6.24047],[2533.4,0.394741],[2533.3,5.60320488]],[[2534.2,7.89222],[2534.3,2.4537],[2534.4,27.026214],[2534.5,12.37],[2534.7,3.94529]]]
["bitfinex","ETHUSD",1724961010225,[[2535.4,7.88812],[2535.1,10.87643332],[2535.0,3.94471],[2534.6,3.94531],[2534.4,3.9456]],[[2536.3,3.94281],[2536.4,2.4182],[2536.6,3.53300585],[2536.8,4.49702113],[2536.9,4.20758318]]]
["bitfinex","ETHUSD",1724961032425,[[2533.7,3.9467],[2533.6,2.3281],[2533.5,3.94702],[2533.4,9.40158775],[2533.2,3.94753]],[[2534.8,7.29],[2535.0,6.24339],[2535.1,32.106214],[2535.2,3.9445]]]
["bitfinex","ETHUSD",1724961049036,[[2532.4,3.94868],[2532.2,9.55068332],[2532.1,2.2849],[2532.0,3.94939],[2531.3,3.9505]],[[2533.0,3.94792],[2533.2,3.9476],[2533.3,2.4902],[2533.5,11.23714],[2533.6,19.736214]]]
["bitfinex","ETHUSD",1724961088939,[[2531.9,3.94947],[2531.7,3.94984],[2531.5,6.32288],[2531.4,5.62652739],[2531.2,3.95067]],[[2532.6,3.94863],[2532.7,2.4102],[2533.0,3.0],[2533.1,9.57430739],[2533.2,3.94761]]]
["bitfinex","ETHUSD",1724961133348,[[2530.6,2.2516],[2530.5,6.95165],[2530.4,5.62652739],[2529.7,4.164]],[[2531.9,26.685894],[2532.1,10.24507882],[2532.3,17.99652739],[2532.6,4.91447194]]]
["bitfinex","ETHUSD",1724961154740,[[2531.0,2.3392],[2530.9,3.95106],[2530.8,6.73990868],[2530.5,3.95171],[2530.3,0.82581981]],[[2531.7,3.94992],[2531.9,2.2895],[2532.2,43.345394],[2532.3,0.49697882],[2532.5,4.50367113]]]
["bitfinex","ETHUSD",1724961191084,[[2530.9,11.65047145],[2530.8,4.21225452],[2530.5,3.0],[2530.4,3.95188],[2530.0,4.77832981]],[[2531.5,3.95024],[2531.6,3.9501],[2531.8,7.29],[2532.0,26.100314],[2532.1,12.37]]]
["bitfinex","ETHUSD",1724961234426,[[2529.5,3.95324],[2529.4,2.347],[2529.3,3.95357],[2529.0,9.58350132],[2528.7,3.95451]],[[2530.1,3.95244],[2530.2,19.736214],[2530.3,2.3808],[2530.4,19.66],[2530.6,6.95169]]]
["bitfinex","ETHUSD",1724961264269,[[2529.9,3.95258],[2529.7,9.5836],[2529.5,0.794626],[2529.4,6.30485],[2529.1,0.82581981]],[[2530.5,27.639934],[2530.6,2.3634],[2530.7,3.0],[2530.8,7.29],[2530.9,2.47348935]]]
["bitfinex","ETHUSD",1724961282392,[[2528.2,7.91052],[2528.1,5.62751211],[2528.0,2.3368],[2527.8,3.95596],[2526.6,1.0]],[[2528.9,6.3389],[2529.0,3.9542],[2529.3,3.0],[2529.5,6.43463938],[2529.8,2.89481427]]]
["bitfinex","ETHUSD",1724961316872,[[2532.0,20.83217298],[2531.7,3.94987],[2531.6,3.95006],[2531.1,5.6259318],[2531.0,4.33982925]],[[2532.1,0.00016929],[2532.9,7.89631],[2533.2,7.29],[2533.3,6.20808],[2535.2,2.44988416]]]
["bitfinex","ETHUSD",1724961358153,[[2532.4,7.89743],[2532.2,5.6259318],[2531.9,6.25087],[2531.8,3.0],[2531.5,3.95009]],[[2532.9,6.22235],[2533.1,3.94781],[2533.3,7.09606763],[2533.4,26.683514],[2533.5,12.37]]]
["bitfinex","ETHUSD",1724961412552,[[2531.2,0.49837202],[2531.1,5.24871383],[2531.0,6.43044],[2530.9,3.95105],[2530.6,3.95154]],[[2531.6,3.95012],[2531.7,3.95004],[2532.1,9.58966763],[2532.2,19.736214],[2532.3,3.94898]]]
["bitfinex","ETHUSD",1724961433982,[[2532.2,7.89804],[2532.1,0.0789788],[2532.0,5.29154977],[2531.8,2.856581],[2531.7,3.94988]],[[2532.7,36.054684],[2532.8,2.395],[2532.9,6.43493803],[2533.1,6.8490327]]]
["bitfinex","ETHUSD",1724961482074,[[2533.3,3.94737],[2533.2,3.94743],[2533.0,0.78172065],[2532.9,2.4933],[2532.8,8.67154659]],[[2533.6,7.09606763],[2533.7,34.388714],[2533.8,3.94664],[2533.9,3.94659],[2534.0,3.0]]]
["bitfinex","ETHUSD",1724961527700,[[2531.7,8.16579367],[2531.6,3.95003],[2531.5,0.395035],[2531.4,2.2778],[2531.2,6.95064]],[[2532.3,6.42556],[2532.4,7.09606763],[2532.8,2.48065102],[2532.9,15.37],[2535.2,1.7442482]]]
["bitfinex","ETHUSD",1724961546895,[[2534.3,0.07890916],[2534.2,3.94591],[2534.0,4.18158279],[2533.9,6.49038367],[2532.6,7.3820365]],[[2534.8,3.94511],[2535.0,3.94477],[2535.1,2.316],[2535.3,2.48054876],[2535.4,8.16017367]]]
["bitfinex","ETHUSD",1724961576758,[[2533.8,3.94654],[2533.5,2.3924],[2533.3,11.16337367],[2533.0,0.66722837],[2531.3,2.05620322]],[[2534.5,3.94566],[2534.6,2.4799],[2534.7,3.94528],[2534.8,4.21598367],[2534.9,11.04102763]]]
["bitfinex","ETHUSD",1724961615821,[[2533.9,4.21598367],[2533.7,3.94876],[2533.6,2.4693],[2533.1,0.82451271],[2533.0,1.23676906]],[[2534.4,3.94577],[2534.9,6.41317],[2535.0,7.09606763],[2535.1,2.48154987],[2535.2,16.3145]]]
["bitfinex","ETHUSD",1724961654615,[[2539.0,4.01730237],[2538.9,1.20715953],[2538.8,4.19436535],[2538.5,3.93928],[2538.4,2.4869]],[[2539.5,3.9378],[2539.6,3.93768],[2539.9,2.4894],[2540.0,3.93703],[2540.2,0.52961226]]]
["bitfinex","ETHUSD",1724961676855,[[2540.3,3.93653],[2540.2,3.93661],[2540.0,6.64936535],[2539.9,0.0021],[2538.5,0.8104582]],[[2541.1,3.93536],[2541.2,2.4039],[2541.4,3.93489],[2541.5,4.19436535],[2542.1,3.93384]]]
["bitfinex","ETHUSD",1724961727083,[[2541.6,3.93442],[2541.5,0.0021],[2541.4,3.93473],[2541.3,2.3443],[2541.2,3.93509]],[[2542.2,3.93367],[2542.5,2.4585],[2542.6,11.02909763],[2542.7,19.736214],[2542.8,6.93273]]]
["bitfinex","ETHUSD",1724961779367,[[2543.7,6.21908],[2543.5,3.9315],[2543.3,3.93184],[2543.2,4.17999257],[2542.7,3.93269]],[[2544.3,3.93047],[2544.4,3.93027],[2544.7,5.3351],[2544.8,3.92964],[2545.0,8.09606763]]]
["bitfinex","ETHUSD",1724961826913,[[2543.4,3.93174],[2543.3,3.93181],[2543.0,0.07863878],[2542.9,3.93249],[2542.8,6.64709257]],[[2543.7,3.0],[2543.8,6.27563],[2543.9,3.0],[2544.0,3.93083],[2544.1,23.91620657]]]
["bitfinex","ETHUSD",1724961851443,[[2542.5,3.933],[2542.3,0.07866625],[2542.1,2.2685],[2542.0,3.93387],[2541.9,3.0]],[[2543.1,3.93231],[2543.2,2.3],[2543.3,6.93197],[2543.4,7.09606763],[2543.6,19.43406173]]]
["bitfinex","ETHUSD",1724961884453,[[2544.9,0.81094826],[2544.8,3.92949],[2544.6,4.17999257],[2544.5,6.25609],[2544.3,3.93033]],[[2545.5,2.496],[2545.6,10.76047095],[2545.7,3.9283],[2545.9,32.106214],[2546.0,4.17999257]]]
["bitfinex","ETHUSD",1724961945389,[[2545.4,3.92859],[2545.3,6.3521],[2545.0,4.17999257],[2544.9,3.92936],[2544.2,3.93038]],[[2545.9,2.2861],[2546.0,3.92782],[2546.2,3.92753],[2546.3,3.92729],[2546.4,7.17999257]]]
["bitfinex","ETHUSD",1724961990251,[[2545.9,3.92787],[2545.8,3.92793],[2545.7,2.3251],[2545.5,4.17999257],[2545.4,4.66504586]],[[2546.4,2.4241],[2546.5,6.92696],[2546.7,3.92665],[2546.8,4.17999257],[2546.9,6.83198095]]]
["bitfinex","ETHUSD",1724962021806,[[2546.0,0.40063399],[2545.9,3.92775],[2545.7,2.3252],[2545.4,9.47721887],[2545.1,3.92902]],[[2546.6,3.92686],[2546.8,2.3972],[2547.0,6.92622],[2547.2,5.54861887],[2547.3,3.92576]]]
["bitfinex","ETHUSD",1724962073887,[[2544.9,3.92939],[2544.8,3.92949],[2544.7,2.412],[2544.4,3.93017],[2544.2,4.1709511]],[[2545.3,3.92882],[2545.5,3.92861],[2545.6,6.4856511],[2545.7,19.736214],[2545.8,10.76009095]]]
["bitfinex","ETHUSD",1724962076990,[[2545.2,3.92894],[2545.0,3.92917],[2544.9,2.2535],[2544.7,6.9297],[2544.6,4.1709511]],[[2545.7,7.85657],[2546.0,6.5767511],[2546.1,3.92758],[2546.3,6.83198095],[2546.5,26.54372303]]]
["bitfinex","ETHUSD",1724962160715,[[2545.2,0.80475996],[2545.1,10.19682],[2545.0,1.0],[2544.7,3.92971],[2544.4,4.17054153]],[[2545.7,3.92823],[2545.8,4.17054153],[2545.9,3.928],[2546.0,2.4906],[2546.1,9.81039123]]]
["bitfinex","ETHUSD",1724962201048,[[2545.0,1.0],[2544.6,3.92979],[2544.5,2.3799],[2544.4,3.9301],[2544.0,5.66808298]],[[2545.1,5.66646298],[2545.2,3.92909],[2545.3,5.3311],[2545.5,23.664724],[2545.6,9.71067039]]]
["bitfinex","ETHUSD",1724962248551,[[2543.1,7.8642],[2542.9,2.43],[2542.6,3.93293],[2542.4,4.17648652],[2542.3,0.81787854]],[[2543.7,3.93133],[2543.9,13.42922652],[2544.2,6.81803582],[2544.5,3.96084263],[2546.1,6.12237011]]]
["bitfinex","ETHUSD",1724962299464,[[2545.3,3.92872],[2545.1,4.00759185],[2544.8,10.40411652],[2544.5,6.93002],[2544.3,4.74818854]],[[2545.8,23.664264],[2545.9,12.12909784],[2546.0,3.92782],[2546.1,6.40875307],[2546.2,16.54648652]]]
["bitfinex","ETHUSD",1724962329533,[[2545.0,3.92915],[2544.7,2.3942],[2544.6,4.4746],[2544.5,7.17648652],[2544.2,3.93041]],[[2545.6,2.369],[2545.8,3.92806],[2546.0,8.10425652],[2546.1,3.52012342],[2546.2,6.81041984]]]
["bitfinex","ETHUSD",1724962406807,[[2544.0,3.93079],[2543.8,3.93109],[2543.7,2.2647],[2543.6,4.17648652],[2543.5,3.93154]],[[2544.7,9.33604],[2544.8,3.92962],[2545.1,8.10563652],[2545.2,1.09795117],[2545.7,8.00987007]]]
["bitfinex","ETHUSD",1724962445210,[[2544.8,3.9295],[2544.5,7.91579608],[2544.1,9.50035276],[2543.8,3.93108],[2543.4,3.54077671]],[[2545.5,2.4284],[2545.6,0.41087659],[2546.0,0.3941],[2546.1,0.06844388],[2546.3,2.86603145]]]
["bitfinex","ETHUSD",1724962465393,[[2545.3,3.92866],[2545.1,5.56979276],[2545.0,2.3029],[2544.8,3.92955],[2544.5,3.92999]],[[2545.8,3.92803],[2546.0,3.92781],[2546.1,2.47],[2546.6,30.95683],[2546.7,3.0]]]
["bitfinex","ETHUSD",1724962545470,[[2546.7,3.92655],[2546.6,2.4912],[2546.5,3.92688],[2546.3,4.16915935],[2546.2,3.92736]],[[2547.3,3.92581],[2547.4,2.3491],[2547.5,26.93],[2547.7,4.66471396],[2547.8,12.37]]]
["bitfinex","ETHUSD",1724962571298,[[2547.8,3.92486],[2547.7,0.46733762],[2547.6,6.61675935],[2547.4,6.92553]],[[2548.7,3.9689007],[2548.8,26.93],[2548.9,6.2765],[2549.0,20.53915935]]]
["bitfinex","ETHUSD",1724962608351,[[2548.3,3.92414],[2548.0,2.4189],[2547.9,9.46383186],[2547.5,0.8050011],[2547.4,1.20750165]],[[2548.9,2.4075],[2549.0,3.92318],[2549.5,7.29],[2549.7,9.03460647],[2549.8,3.9219]]]
["bitfinex","ETHUSD",1724962650797,[[2546.6,3.92672],[2546.5,3.92694],[2546.4,0.785413],[2546.3,2.3012],[2546.2,3.92739]],[[2547.1,6.92605],[2547.2,9.6164],[2547.3,27.72731813],[2547.4,12.37],[2548.0,8.77600249]]]
["bitfinex","ETHUSD",1724962683250,[[2545.1,2.3166],[2544.6,0.8050011],[2544.5,1.20750165],[2544.4,2.13433989],[2544.3,5.90394943]],[[2546.4,2.3174],[2546.5,3.0],[2546.6,7.29],[2546.8,19.64],[2546.9,4.16157813]]]
["bitfinex","ETHUSD",1724962771685,[[2545.9,3.92778],[2545.8,5.73515509],[2545.7,3.92806],[2545.6,2.4408],[2545.4,3.92863]],[[2546.3,2.2529],[2546.4,6.92713],[2546.5,3.92706],[2546.8,3.92652],[2547.0,2.88078881]]]
["bitfinex","ETHUSD",1724962818165,[[2546.0,3.92765],[2545.7,3.92806],[2545.6,6.54716828],[2545.5,3.92843],[2545.2,6.92881]],[[2546.6,25.87402],[2546.7,10.29],[2546.8,0.57129026],[2546.9,3.92641],[2547.0,12.37]]]
["bitfinex","ETHUSD",1724962837043,[[2545.2,3.92888],[2544.9,2.2743],[2544.8,8.09792828],[2544.4,6.93019],[2543.5,3.9315]],[[2545.8,3.92812],[2545.9,6.36899],[2546.0,3.62470134],[2546.3,10.98141152],[2546.4,7.74555175]]]
["bitfinex","ETHUSD",1724962864967,[[2542.3,7.379081],[2542.2,4.16836828],[2541.8,3.93419],[2541.3,4.23484078],[2540.9,4.138]],[[2543.0,3.9324],[2543.2,2.3864],[2543.3,3.693177],[2543.6,4.16836828],[2543.7,3.93131]]]
["bitfinex","ETHUSD",1724962928883,[[2542.3,12.03506828],[2542.1,2.2637],[2541.9,3.93404],[2541.5,11.10304828],[2541.4,3.49982378]],[[2542.9,2.4874],[2543.0,23.5724],[2543.2,6.93215],[2543.3,7.29],[2543.4,2.88988161]]]
["bitfinex","ETHUSD",1724962976089,[[2541.3,0.0786938],[2541.2,6.54246828],[2540.9,3.93557],[2540.7,2.05446956],[2540.6,7.75774842]],[[2541.9,7.29],[2542.0,26.57399],[2542.1,2.3002],[2542.2,3.93369],[2542.4,2.8868125]]]
["bitfinex","ETHUSD",1724963026813,[[2541.8,3.93412],[2541.6,3.9344],[2541.4,6.22651],[2541.2,4.97873011],[2540.6,1.23260763]],[[2542.3,30.86346],[2542.4,2.2597],[2542.5,15.37],[2542.6,4.16836828],[2542.7,7.36932558]]]
["bitfinex","ETHUSD",1724963051998,[[2541.3,3.9349],[2541.2,2.689218],[2540.9,3.93552]],[[2541.9,6.25186],[2542.1,6.82398838],[2542.2,12.03232462],[2542.3,19.64],[2542.4,20.26626137]]]
["bitfinex","ETHUSD",1724963082174,[[2540.6,3.93597],[2540.5,2.4981],[2540.3,3.93651],[2540.2,4.18319143],[2538.1,16.6439]],[[2541.3,30.86501],[2541.4,2.4959],[2541.5,16.3048],[2541.6,4.18319143],[2543.0,8.61943301]]]
["bitfinex","ETHUSD",1724963134072,[[2538.1,3.93995],[2537.9,3.94016],[2537.7,1.028365],[2537.6,6.58579143],[2537.5,3.94086]],[[2538.5,6.38783],[2538.7,3.93911],[2538.8,29.74313251],[2538.9,4.18319143],[2539.0,3.93861]]]
["bitfinex","ETHUSD",1724963190744,[[2538.1,3.93995],[2537.9,3.94016],[2537.8,0.394048],[2537.7,4.19494204],[2537.5,3.94082]],[[2538.5,2.2937],[2538.6,3.93924],[2538.8,3.93895],[2538.9,10.10313251],[2539.1,26.45463289]]]
["bitfinex","ETHUSD",1724963222646,[[2538.0,7.88004],[2537.8,2.2832],[2537.6,3.94066],[2537.2,4.19494204],[2537.1,3.94148]],[[2538.6,8.13420204],[2538.8,3.93896],[2538.9,5.3159],[2539.1,3.93846],[2539.5,11.04095251]]]
["bitfinex","ETHUSD",1724963267091,[[2538.8,3.9388],[2538.6,6.21907],[2538.3,3.9396],[2538.1,4.19494204],[2538.0,4.158]],[[2539.2,2.3374],[2539.3,3.93809],[2539.5,8.13280204],[2539.8,4.43704793],[2539.9,3.0]]]
["bitfinex","ETHUSD",1724963338638,[[2540.7,3.93592],[2540.6,6.3947],[2540.5,0.47234452],[2540.2,3.93667],[2539.8,8.13210204]],[[2541.1,7.10313251],[2541.2,10.60551204],[2541.3,12.37],[2541.4,6.93493],[2541.5,19.64]]]
["bitfinex","ETHUSD",1724963359481,[[2541.8,2.4136],[2541.7,4.44112006],[2541.5,3.93458],[2541.3,3.93498],[2541.0,8.13038204]],[[2542.1,7.10313251],[2542.2,4.19494204],[2542.3,6.31195],[2542.4,26.57337],[2542.6,0.39057857]]]
["bitfinex","ETHUSD",1724963409211,[[2540.6,2.2668],[2539.7,4.19494204],[2539.2,4.76096758],[2539.1,5.58735605],[2538.8,2.10468562]],[[2541.1,8.13024204],[2541.3,2.3195],[2541.4,7.10313251],[2541.5,19.64],[2541.6,15.79604915]]]
["bitfinex","ETHUSD",1724963456234,[[2541.8,3.93414],[2541.6,6.30162],[2541.3,3.93496],[2541.2,4.19494204],[2540.4,0.73926592]],[[2542.3,7.10313251],[2542.4,3.93339],[2542.5,25.96698],[2542.6,12.37],[2542.8,3.93269]]]
["bitfinex","ETHUSD",1724963523596,[[2540.4,3.120682],[2540.0,3.0],[2539.8,4.19494204],[2539.7,3.93745]],[[2541.2,26.74313251],[2541.3,8.52346804],[2541.4,5.89051375]]]
["bitfinex","ETHUSD",1724963606652,[[2542.5,4.0117405],[2542.4,7.041334],[2542.0,5.67509514],[2541.3,4.97395541],[2540.7,2.45316296]],[[2542.8,0.41182162],[2543.0,3.93243],[2543.1,5.67352514],[2543.2,7.10313251],[2543.3,19.64]]]
["bitfinex","ETHUSD",1724963636311,[[2541.3,3.93498],[2541.1,3.93519],[2540.9,2.3093],[2540.8,6.93575],[2540.6,4.18176826]],[[2541.8,6.27303],[2542.0,15.21888077],[2542.3,6.40831128],[2542.4,3.0],[2543.0,4.06401157]]]
["bitfinex","ETHUSD",1724963701633,[[2542.0,3.9338],[2541.9,0.393413],[2541.8,4.01278842],[2541.6,2.3299],[2541.5,4.328076]],[[2542.4,9.43633251],[2542.5,8.11417886],[2542.6,12.37],[2542.7,3.93293],[2542.8,3.41182162]]]
["bitfinex","ETHUSD",1724963755384,[[2541.4,3.93474],[2541.0,2.4377],[2540.8,3.93573],[2540.7,4.18348774],[2540.5,3.0]],[[2541.7,2.423],[2541.9,3.93407],[2542.0,7.10313251],[2542.1,23.82348774],[2542.2,12.37]]]
["bitfinex","ETHUSD",1724963782748,[[2541.0,3.93545],[2540.9,3.93559],[2540.6,3.93605],[2540.5,0.6722791],[2540.4,2.3928]],[[2541.1,2.06705796],[2541.3,1.74372127],[2541.4,4.96286955],[2541.5,14.03781251],[2541.6,15.26388115]]]
["bitfinex","ETHUSD",1724963825652,[[2541.3,3.93499],[2541.1,3.9353],[2540.8,3.93564],[2540.7,2.3176],[2540.6,1.74372127]],[[2541.4,2.06580617],[2541.5,2.2661],[2541.6,2.4789674],[2541.7,19.47313251],[2541.8,23.57422]]]
["bitfinex","ETHUSD",1724963893030,[[2542.6,4.80498164],[2542.5,2.4841],[2542.4,3.93317],[2542.1,5.67746127],[2541.9,3.93405]],[[2542.9,0.41196527],[2543.0,4.51458054],[2543.1,11.03534251],[2543.2,4.74372127],[2543.3,2.47065664]]]
["bitfinex","ETHUSD",1724963948702,[[2540.8,4.722902],[2540.7,3.93577],[2540.5,2.4629],[2540.4,1.74372127],[2540.3,3.93652]],[[2541.2,1.653032],[2541.3,8.39651273],[2541.4,5.67865127],[2541.5,2.48018728],[2541.7,9.99668434]]]
["bitfinex","ETHUSD",1724963982817,[[2540.2,3.93668],[2540.1,0.393682],[2540.0,3.93699],[2539.8,2.3056],[2539.7,3.0]],[[2540.6,3.93609],[2540.7,2.3771],[2540.8,3.93576],[2541.0,11.28875106],[2541.1,3.93532]]]
["bitfinex","ETHUSD",1724964069473,[[2541.1,3.93517],[2541.0,5.2631],[2540.7,8.11485466],[2540.2,3.93658],[2540.1,0.38201675]],[[2541.7,3.9344],[2541.9,3.93408],[2542.0,2.4079],[2542.1,4.17902466],[2542.2,3.93362]]]
["bitfinex","ETHUSD",1724964114139,[[2538.1,3.93984],[2538.0,2.4749],[2537.9,5.6858627],[2537.6,3.94067],[2537.3,0.38201675]],[[2538.6,3.93919],[2538.8,3.93892],[2538.9,2.3193],[2539.0,5.6843127],[2539.6,3.93768]]]
["bitfinex","ETHUSD",1724964162311,[[2537.1,3.94142],[2537.0,3.94155],[2536.6,3.94226],[2536.4,6.55747285],[2536.2,5.06032539]],[[2537.4,2.3211],[2537.5,3.0],[2537.6,3.94079],[2537.7,5.84818759],[2537.8,6.0009796]]]
["bitfinex","ETHUSD",1724964195685,[[2537.2,3.94127],[2537.0,3.94153],[2536.8,2.2528],[2536.7,3.94209],[2379.5,3.43630214]],[[2537.5,2.4824699],[2537.7,6.83679489],[2537.8,2.4618],[2537.9,18.2400186],[2539.6,6.13669443]]]
["bitfinex","ETHUSD",1724964228875,[[2539.0,3.93852],[2538.9,3.9387],[2538.6,4.08362386],[2538.5,4.566694],[2536.2,4.11296438]],[[2539.4,6.38096],[2539.6,11.04085251],[2539.7,24.38622386],[2539.8,1.65447772],[2539.9,16.30718]]]
["bitfinex","ETHUSD",1724964298316,[[2538.7,7.878],[2538.4,1.74622386],[2538.3,2.7543],[2538.2,6.93977],[2537.8,3.94036]],[[2539.0,2.3197],[2539.1,1.65447772],[2539.2,6.00322019],[2539.4,3.93804]]]
["bitfinex","ETHUSD",1724964343577,[[2538.6,3.93909],[2538.5,3.9392],[2538.4,2.2542],[2538.2,4.99766927],[2538.1,6.93988]],[[2539.1,6.00539695],[2539.2,6.43423],[2539.3,2.48028834],[2539.5,5.89366973],[2539.6,8.12684601]]]
["bitfinex","ETHUSD",1724964375410,[[2535.2,3.94444],[2534.9,10.58009748],[2534.6,3.94524],[2534.4,0.3949],[2533.8,3.94663]],[[2536.0,3.94334],[2536.1,3.9432],[2536.3,6.55789748],[2536.7,3.94221],[2536.9,3.0]]]
["bitfinex","ETHUSD",1724964420567,[[2540.4,3.93627],[2540.1,0.642751],[2540.0,4.19099748],[2539.9,3.93711],[2539.7,3.0]],[[2541.1,6.30088],[2541.3,3.935],[2541.4,4.19099748],[2541.6,3.93458],[2541.7,0.51831064]]]
["bitfinex","ETHUSD",1724964442070,[[2541.6,5.15472894],[2541.5,6.36438],[2541.2,4.19099748],[2541.1,3.93526],[2540.8,3.0]],[[2542.2,9.48903251],[2542.3,3.93352],[2542.4,0.51831064],[2542.5,7.67423087],[2543.7,3.9314]]]
["bitfinex","ETHUSD",1724964506799,[[2541.0,3.9353],[2540.8,6.35186],[2540.7,4.19099748],[2540.5,3.93615],[2540.1,3.93671]],[[2541.5,3.93471],[2541.6,3.93461],[2541.8,2.4409],[2541.9,8.73439653],[2542.0,25.63383572]]]
["bitfinex","ETHUSD",1724964534522,[[2542.1,3.93371],[2542.0,3.427335],[2541.9,8.12498748],[2541.6,3.93449],[2540.6,5.40032603]],[[2542.6,3.93298],[2542.8,5.56404402],[2542.9,2.3077],[2543.0,9.15624779],[2543.1,26.57223]]]
["bitfinex","ETHUSD",1724964572918,[[2542.7,3.93282],[2542.5,3.93306],[2542.4,1.27865502],[2542.3,0.65048495],[2542.2,4.19099748]],[[2543.0,7.10313251],[2543.1,2.4779],[2543.2,23.57207],[2543.3,16.30199],[2543.7,8.12236748]]]
["bitfinex","ETHUSD",1724964616629,[[2540.7,0.787195],[2540.6,0.07871479],[2540.5,2.4003],[2540.3,4.19099748],[2540.0,3.93695]],[[2541.4,2.4729],[2541.5,11.03790251],[2541.7,32.01],[2541.8,0.52097293],[2541.9,4.13091267]]]
["bitfinex","ETHUSD",1724964688146,[[2540.2,3.93669],[2540.0,3.9369],[2539.8,0.8268397],[2539.7,10.82734448],[2539.2,7.76039701]],[[2540.4,2.05747954],[2540.6,2.386],[2540.7,6.40489545],[2540.9,6.81617136],[2541.1,27.23355427]]]
["bitfinex","ETHUSD",1724964722796,[[2540.6,3.93606],[2540.4,3.93626],[2540.3,2.302],[2540.1,8.12782748],[2539.2,5.38831052]],[[2541.1,6.93532],[2541.2,40.49320931],[2541.3,7.10313251],[2541.4,6.65264065],[2541.5,3.93472]]]
["bitfinex","ETHUSD",1724964772177,[[2539.6,3.93762],[2539.4,1.74509086],[2539.2,2.4842],[2538.9,6.93869],[2538.3,4.97720701]],[[2540.1,6.19859],[2540.2,3.93671],[2540.4,7.10313251],[2540.5,1.74509086],[2540.6,18.35569195]]]
["bitfinex","ETHUSD",1724964792503,[[2540.5,7.87246],[2540.4,2.2607],[2540.2,4.62624081],[2540.1,4.80898899],[2539.5,4.75998701]],[[2540.6,7.10313251],[2540.7,19.64],[2540.8,2.05326866],[2541.0,12.37],[2541.1,8.7459324]]]
["bitfinex","ETHUSD",1724964870932,[[2540.4,7.8726],[2540.3,1.017821],[2540.2,2.4447],[2540.1,4.18627765],[2539.9,3.93713]],[[2540.9,6.4011],[2541.1,5.9891111],[2541.4,9.39935332],[2541.5,4.18627765],[2541.6,2.87519554]]]
["bitfinex","ETHUSD",1724964903219,[[2540.4,3.9363],[2540.2,3.93659],[2540.1,7.12099909],[2540.0,1.05829298],[2539.4,0.82335962]],[[2540.8,3.93581],[2540.9,2.4735],[2541.0,2.05432035],[2541.2,3.0],[2541.3,6.40020442]]]
["bitfinex","ETHUSD",1724964955426,[[2540.0,6.20538],[2539.6,4.18707969],[2539.4,1.033369],[2538.8,6.00166653],[2538.0,7.52379794]],[[2540.4,3.93641],[2540.5,3.9363],[2540.6,2.05587942],[2540.7,2.2657],[2540.9,13.50580782]]]
["bitfinex","ETHUSD",1724965033552,[[2543.3,1.11728969],[2543.2,3.93193],[2543.1,6.19709],[2543.0,0.3097492],[2542.8,3.93262]],[[2543.7,3.93137],[2543.8,2.05554372],[2543.9,3.93107],[2544.0,21.9815],[2544.1,25.87045497]]]
["bitfinex","ETHUSD",1724965053141,[[2542.7,0.79445845],[2542.6,3.9329],[2542.5,3.93303],[2542.4,2.3754],[2542.3,4.18707969]],[[2543.1,3.93221],[2543.2,3.93217],[2543.3,2.05977699],[2543.4,2.404],[2543.5,2.47173239]]]
["bitfinex","ETHUSD",1724965126385,[[2543.2,3.93197],[2542.8,5.90567861],[2542.7,1.64671924],[2542.4,3.93316],[2542.3,2.47424215]],[[2543.7,3.93131],[2544.1,2.0642401],[2544.2,3.93053],[2544.3,4.88838812],[2544.6,6.81984614]]]
["bitfinex","ETHUSD",1724965173957,[[2546.4,3.92709],[2546.3,0.72659261],[2546.2,3.92732],[2546.1,2.4747],[2545.9,8.09456016]],[[2546.8,19.59],[2547.0,10.32443],[2547.5,10.97994034],[2549.9,5.496406],[2675.1,0.04705892]]]
["bitfinex","ETHUSD",1724965188492,[[2546.3,0.80941202],[2546.2,0.07853883],[2546.1,8.09427016],[2546.0,6.30703],[2545.7,3.92816]],[[2546.6,3.92681],[2546.8,3.92661],[2547.1,16.51368251],[2547.3,31.96],[2548.7,3.37378801]]]
["bitfinex","ETHUSD",1724965223461,[[2545.9,3.92787],[2545.6,6.25472],[2545.5,0.4714379],[2545.0,0.59057427],[2543.1,1.91605766]],[[2546.4,6.39907346],[2546.5,9.41652],[2546.6,7.10313251],[2546.7,2.88395737],[2546.8,23.51651]]]
["bitfinex","ETHUSD",1724965307910,[[2543.9,4.59653961],[2543.8,3.93104],[2543.7,4.00780419],[2542.9,2.67968373],[2542.7,6.60545652]],[[2544.3,3.93044],[2544.4,2.2822],[2544.5,3.93016],[2544.6,7.10313251],[2544.7,2.46734867]]]
["bitfinex","ETHUSD",1724965367189,[[2542.5,4.626453],[2542.3,3.93333],[2542.2,6.43764055],[2542.1,3.0],[2542.0,3.93383]],[[2543.0,3.93245],[2543.2,6.32696],[2543.3,7.10313251],[2543.5,16.30162],[2543.6,23.76134055]]]
["bitfinex","ETHUSD",1724965440253,[[2544.3,3.93033],[2544.1,4.17134055],[2544.0,3.93069],[2543.9,2.4039],[2543.1,1.18433792]],[[2544.7,3.92974],[2544.9,6.35742],[2545.1,7.10313251],[2545.2,3.92898],[2545.4,7.17134055]]]
["bitfinex","ETHUSD",1724965463376,[[2544.1,2.3192],[2543.9,3.93087],[2543.4,4.75635988],[2543.3,1.23698982],[2543.2,1.64931977]],[[2544.4,3.93027],[2544.7,2.47],[2544.8,3.92959],[2545.4,3.92866],[2545.5,2.46678767]]]
["bitfinex","ETHUSD",1724965540012,[[2542.7,3.93272],[2542.5,3.93304],[2542.3,2.302],[2542.2,3.93358],[2541.9,3.93404]],[[2543.1,2.466],[2543.2,11.03519251],[2543.3,15.37],[2543.4,23.52189],[2543.7,4.44016276]]]
["bitfinex","ETHUSD",1724965552442,[[2543.1,3.9322],[2543.0,5.0369784],[2542.9,2.3174],[2542.6,3.93291],[2542.4,3.0]],[[2543.7,17.45565251],[2544.0,22.59],[2544.1,12.37],[2544.2,4.4263438],[2544.3,3.93049]]]
["bitfinex","ETHUSD",1724965629918,[[2544.3,4.964119],[2544.2,2.4772],[2544.0,3.9307],[2543.9,3.0],[2543.8,3.93108]],[[2544.8,7.85932],[2544.9,2.4258],[2545.1,7.10313251],[2545.3,3.92883],[2668.0,0.00310585]]]
["bitfinex","ETHUSD",1724965670923,[[2544.4,3.9301],[2544.2,2.4529],[2544.0,3.9308],[2543.4,1.64931977],[2543.3,4.149]],[[2544.9,2.4],[2545.0,3.9293],[2545.1,3.92922],[2545.3,7.10313251],[2545.4,19.29871]]]
["bitfinex","ETHUSD",1724965707505,[[2543.9,3.93095],[2543.8,0.640466],[2543.7,6.40466],[2543.4,3.93172],[2543.1,4.75683988]],[[2544.4,3.93022],[2544.5,11.03326251],[2544.6,2.427],[2544.8,16.2996],[2544.9,22.59]]]
["bitfinex","ETHUSD",1724965765099,[[2544.6,2.4041],[2544.0,3.0],[2543.8,0.82465988],[2543.7,1.23698982],[2543.6,5.58060977]],[[2544.9,3.92943],[2545.1,3.92922],[2545.2,2.421],[2545.7,3.92822],[2546.0,9.80873365]]]
["bitfinex","ETHUSD",1724965790758,[[2545.4,3.92857],[2545.3,1.02812541],[2545.2,4.00748187],[2545.1,2.3448],[2544.9,3.92937]],[[2545.9,25.8334],[2546.1,7.10313251],[2546.2,2.88158785],[2546.3,3.92729],[2546.4,15.77387565]]]
["bitfinex","ETHUSD",1724965846690,[[2543.0,2.05231998],[2542.9,1.21665937],[2542.8,1.22956276],[2542.7,6.49364366],[2542.6,2.04638543]],[[2544.6,2.4982],[2544.9,3.9295],[2545.1,19.47313251],[2545.6,2.87878441],[2547.0,0.41129574]]]
["bitfinex","ETHUSD",1724965928459,[[2543.9,3.93083],[2543.5,3.93156],[2543.4,0.07862737],[2543.3,4.330538],[2542.6,3.93297]],[[2544.1,7.10313251],[2544.3,2.4347],[2544.5,3.93008],[2544.6,19.59],[2545.0,2.88059108]]]
["bitfinex","ETHUSD",1724965989795,[[2543.0,3.693247],[2542.9,3.93251],[2542.8,6.93258],[2542.7,2.2864],[2542.5,3.93305]],[[2543.4,6.26247],[2543.5,3.93167],[2543.7,7.10313251],[2543.9,16.30099],[2544.1,3.93066]]]
["bitfinex","ETHUSD",1724966076576,[[2542.3,3.9333],[2542.1,4.64028025],[2542.0,2.3457],[2541.9,3.93403],[2541.6,1.53878209]],[[2542.9,6.33233],[2543.0,3.93245],[2543.3,3.0],[2543.4,3.93177],[2543.9,0.41113617]]]
["bitfinex","ETHUSD",1724966122582,[[2539.1,3.93829],[2538.9,0.0039386],[2538.8,5.3646],[2538.7,3.93894],[2538.0,3.93999]],[[2539.8,7.87478],[2540.1,23.52687],[2540.2,7.10313251],[2540.4,15.91128591],[2542.1,4.06206003]]]
["bitfinex","ETHUSD",1724966164585,[[2538.8,14.81658],[2538.5,4.76609098],[2538.4,1.24020148],[2538.3,5.59321197],[2538.2,3.48198318]],[[2538.9,7.49614471],[2539.8,3.9374],[2540.0,3.9371],[2540.3,9.82115383],[2540.8,4.47349132]]]
["bitfinex","ETHUSD",1724966227662,[[2537.7,3.94056],[2537.6,3.94061],[2537.3,3.0],[2537.2,3.94126],[2537.0,2.4375]],[[2538.0,2.2645],[2538.2,3.93982],[2538.3,3.93965],[2538.5,7.10313251],[2538.7,16.30905]]]
["bitfinex","ETHUSD",1724966259372,[[2537.5,3.94086],[2537.3,3.0],[2537.1,8.46874717],[2537.0,0.82639155],[2536.8,5.59613216]],[[2538.1,3.94003],[2538.2,3.93981],[2538.3,7.10313251],[2538.5,4.55454074],[2538.8,3.93887]]]
["bitfinex","ETHUSD",1724966292889,[[2535.8,3.94339],[2535.5,6.94397],[2535.4,2.2503],[2535.1,3.94458],[2534.5,11.3155]],[[2536.4,2.3386],[2536.5,3.94252],[2536.7,3.9422],[2536.9,11.62076575],[2537.0,20.14550204]]]
["bitfinex","ETHUSD",1724966363118,[[2537.4,5.1233484],[2537.3,3.0],[2537.0,6.42564],[2536.8,0.55],[2536.6,4.76856155]],[[2538.0,2.4756],[2538.1,4.46579454],[2538.3,3.93971],[2538.5,0.97459472],[2538.6,3.93922]]]
["bitfinex","ETHUSD",1724966450656,[[2538.6,0.394],[2538.5,7.87847],[2538.3,2.685968],[2538.1,3.93992],[2537.7,6.94057]],[[2538.9,2.3388],[2539.0,3.93857],[2539.2,11.04147251],[2539.4,19.30795],[2539.7,23.48233174]]]
["bitfinex","ETHUSD",1724966483356,[[2539.7,3.93734],[2539.6,3.93761],[2539.4,0.394],[2539.3,3.938],[2539.2,2.4149]],[[2540.1,6.19104],[2540.3,14.03978251],[2540.4,19.59],[2540.5,16.30628],[2540.9,0.35420793]]]
["bitfinex","ETHUSD",1724966609124,[[2541.3,0.394],[2540.4,3.93637],[2540.3,2.3522],[2540.2,3.93657],[2540.1,0.36988607]],[[2541.4,17.18539],[2541.6,3.41524836],[2541.7,4.90721917],[2541.8,4.09933457],[2541.9,3.93407]]]
["bitfinex","ETHUSD",1724966657687,[[2537.3,3.94104],[2537.1,6.38671],[2536.9,3.0],[2536.8,3.94194],[2536.5,3.94242]],[[2537.8,3.94042],[2537.9,2.4948],[2538.0,3.94023],[2538.2,11.04298251],[2538.3,12.37]]]
["bitfinex","ETHUSD",1724966742266,[[2536.1,4.337358],[2536.0,3.94306],[2535.8,2.328],[2535.7,4.77107068],[2535.6,2.52835741]],[[2536.5,2.3883],[2536.6,3.94229],[2536.8,3.94208],[2536.9,7.10313251],[2537.0,3.94167]]]
["bitfinex","ETHUSD",1724966785715,[[2537.7,3.94055],[2537.6,3.94063],[2537.2,4.584246],[2537.1,2.4879],[2536.8,3.94194]],[[2537.9,2.3449],[2538.2,11.04300251],[2538.4,3.93959],[2538.5,31.96],[2538.6,3.93924]]]
["bitfinex","ETHUSD",1724966838518,[[2538.8,6.93877],[2538.6,3.93907],[2538.5,0.82208946],[2538.4,4.53116588],[2538.3,3.7041342]],[[2539.2,2.448],[2539.3,7.87628],[2539.7,3.93748],[2539.8,7.10313251],[2542.5,7.44711005]]]
["bitfinex","ETHUSD",1724966900604,[[2537.2,7.88242],[2537.1,2.3073],[2536.9,0.82208946],[2536.8,5.1750242],[2536.7,1.64417893]],[[2537.8,6.26972],[2537.9,3.94027],[2538.3,3.93968],[2538.4,7.10313251],[2538.6,3.93918]]]
["bitfinex","ETHUSD",1724967002880,[[2537.9,3.94025],[2537.8,0.394048],[2537.4,3.94101]],[[2538.6,3.0],[2538.8,16.30889]]]
["bitfinex","ETHUSD",1724967077103,[[2538.8,3.93886],[2538.6,3.93917],[2538.5,0.07877445],[2538.4,4.19432033],[2538.3,0.787938]],[[2538.9,2.3734],[2539.2,3.93826],[2539.4,3.93803],[2539.5,7.10313251],[2539.6,4.74702033]]]
["bitfinex","ETHUSD",1724967168374,[[2538.0,11.18408953],[2537.8,4.74702033],[2537.6,3.9407],[2537.4,3.94096],[2536.6,5.79917893]],[[2538.5,3.93934],[2538.6,3.9392],[2538.7,2.4657],[2538.9,7.10313251],[2539.0,5.68560033]]]
["bitfinex","ETHUSD",1724967260268,[[2535.6,5.69075033],[2535.4,3.94407],[2535.3,3.0],[2535.1,6.21465],[2534.5,4.14223069]],[[2536.1,2.4605],[2536.2,3.94292],[2536.7,3.94218],[2536.8,2.23975796],[2536.9,22.59]]]
["bitfinex","ETHUSD",1724967304010,[[2537.4,3.94088],[2537.1,4.83372733],[2537.0,3.94158],[2536.7,3.9421],[2536.6,3.0]],[[2537.7,2.4996],[2537.8,12.37],[2537.9,30.63350251],[2538.1,6.94005],[2538.3,3.93975]]]
["bitfinex","ETHUSD",1724967358874,[[2537.0,8.13404876],[2536.8,2.4887],[2536.3,8.13513876],[2536.1,0.82208946],[2536.0,1.2331342]],[[2537.6,6.3211],[2537.8,3.94051],[2538.1,3.93998],[2538.3,11.29566127],[2538.4,3.9395]]]
["bitfinex","ETHUSD",1724967427659,[[2538.0,1.74639797],[2537.9,7.88031],[2537.5,6.27472],[2532.5,8.83821155],[2442.1,72.55447251]],[[2538.4,2.3685],[2538.5,7.8788],[2538.9,3.93872],[2539.0,4.74639797],[2539.1,26.69313251]]]
["bitfinex","ETHUSD",1724967548569,[[2536.8,3.94195],[2536.7,3.9421],[2536.6,0.788464],[2536.5,1.74639797],[2536.3,6.35557]],[[2537.0,2.3469],[2537.3,3.94121],[2537.7,8.68701797],[2537.8,26.69313251],[2539.4,6.14900186]]]
["bitfinex","ETHUSD",1724967630781,[[2536.6,3.94226],[2536.4,5.68888797],[2536.2,4.48790143],[2536.1,8.35773884],[2535.8,1.64417893]],[[2537.0,2.4837],[2537.1,3.94153],[2537.2,3.94138],[2537.5,7.10313251],[2537.6,23.53074]]]
["bitfinex","ETHUSD",1724967710286,[[2537.7,3.94057],[2537.6,1.74639797],[2537.5,4.7397648],[2537.4,2.3814],[2537.2,3.94133]],[[2538.0,2.2581],[2538.2,3.9398],[2538.4,3.9396],[2538.5,19.47313251],[2539.3,8.23310546]]]
["bitfinex","ETHUSD",1724967788717,[[2537.0,3.94165],[2536.9,3.94177],[2536.7,2.2648],[2536.5,8.68874797],[2536.3,5.1758042]],[[2537.4,2.4415],[2537.5,3.9409],[2537.6,3.94073],[2537.8,7.10313251],[2538.0,6.94012]]]
["bitfinex","ETHUSD",1724967822231,[[2536.7,6.79894277],[2536.5,9.35891],[2536.3,4.76475946],[2535.8,4.35355129],[2535.7,2.4867916]],[[2537.1,2.4057],[2537.2,3.94136],[2537.4,3.94104],[2537.7,3.94058],[2537.8,7.10313251]]]
["bitfinex","ETHUSD",1724967962600,[[2536.8,1.904],[2536.4,3.94258],[2536.3,6.20612],[2536.1,1.74639797],[2536.0,5.34168619]],[[2536.9,3.94181],[2537.0,3.94167],[2537.1,2.2519],[2537.3,3.94121],[2537.4,7.10313251]]]
["bitfinex","ETHUSD",1724968014701,[[2537.2,1.74639797],[2537.1,2.3342],[2537.0,3.94164],[2536.8,5.84588],[2536.6,3.0]],[[2537.6,14.98484251],[2537.7,12.37],[2537.9,6.23551],[2538.0,19.59],[2538.3,4.09933457]]]
["bitfinex","ETHUSD",1724968134074,[[2537.2,6.25605],[2537.1,5.23135542],[2537.0,2.57461421],[2536.9,3.98608472],[2536.8,6.56043249]],[[2537.7,6.42766],[2537.9,3.94037],[2538.1,11.04315251],[2538.3,3.0],[2540.2,1.94109984]]]
["bitfinex","ETHUSD",1724968236503,[[2538.7,5.68541797],[2538.6,6.26939],[2538.2,3.93977],[2538.1,3.0],[2537.9,0.82816561]],[[2539.1,3.93841],[2539.3,2.3366],[2539.4,11.04121251],[2539.6,31.96],[2539.7,7.3590704]]]
["bitfinex","ETHUSD",1724968259249,[[2539.9,1.35778074],[2539.8,8.11649797],[2539.7,6.6525968],[2539.3,3.93806],[2538.5,5.60110712]],[[2540.3,6.25168],[2540.4,3.93647],[2540.6,7.10313251],[2540.8,38.89579],[2541.1,2.16793837]]]
["bitfinex","ETHUSD",1724968369175,[[2540.3,1.27404578],[2540.2,7.0573598],[2540.1,5.68309797],[2539.7,6.93741],[2539.1,4.76086883]],[[2540.8,3.93582],[2540.9,3.93569],[2541.1,9.45853251],[2541.2,23.52518],[2541.3,3.0]]]
["bitfinex","ETHUSD",1724968446643,[[2539.4,2.2887],[2539.3,3.93808],[2539.1,1.74639797],[2538.9,2.05626567],[2538.8,1.19261785]],[[2539.9,9.50023251],[2540.0,3.93705],[2540.3,3.93655],[2540.4,23.20722426],[2540.5,14.6928587]]]
["bitfinex","ETHUSD",1724968462564,[[2539.3,1.904],[2538.9,3.9387],[2538.8,5.68515797],[2538.6,3.09625883],[2538.5,8.17309825]],[[2539.4,6.27253],[2539.6,3.93763],[2539.9,3.9372],[2540.1,7.10313251],[2540.6,0.65830261]]]
["bitfinex","ETHUSD",1724968552937,[[2535.8,8.09083797],[2535.7,3.94359],[2535.4,3.9441],[2535.1,3.25197933],[2535.0,5.17849825]],[[2536.3,3.94276],[2536.6,2.4874],[2536.9,5.68823797],[2537.0,19.59],[2537.1,7.10313251]]]
["bitfinex","ETHUSD",1724968616312,[[2536.9,3.94179],[2536.7,4.730517],[2536.6,2.4164],[2536.5,1.74639797],[2536.4,3.94254]],[[2537.3,2.2865],[2537.4,3.94108],[2537.6,3.94082],[2537.7,4.74639797],[2537.8,26.69313251]]]
["bitfinex","ETHUSD",1724968710248,[[2536.4,0.07884345],[2536.3,0.5689198],[2536.2,7.88558],[2536.0,4.19880279],[2534.7,7.48868569]],[[2536.8,3.94201],[2536.9,2.3675],[2537.0,3.94173],[2537.2,7.10313251],[2537.4,23.53115]]]
["bitfinex","ETHUSD",1724968799087,[[2535.8,3.94343],[2535.6,6.34134],[2535.4,0.07887293],[2535.3,6.3681437],[2535.1,1.10419949]],[[2536.2,2.4779],[2536.3,7.88569],[2536.8,8.69372608],[2536.9,0.59039073],[2537.0,0.56442601]]]
["bitfinex","ETHUSD",1724968819840,[[2534.3,0.003946],[2533.8,3.94655],[2533.6,3.94686],[2533.5,2.3852],[2533.3,3.94738]],[[2534.4,3.9457],[2534.5,6.24777],[2534.9,3.94498],[2535.0,1.75169608],[2535.1,0.59039073]]]
["bitfinex","ETHUSD",1724968885722,[[2529.8,3.95283],[2529.7,3.95294],[2529.6,4.21252674],[2529.5,2.2565],[2529.2,3.95381]],[[2530.4,3.95207],[2530.5,6.20201],[2530.9,4.50123],[2531.0,7.77945663],[2531.1,0.57573545]]]
["bitfinex","ETHUSD",1724968890523,[[2528.0,3.95568],[2527.8,3.90586],[2527.6,6.52102674],[2527.4,3.95658],[2526.7,3.95769]],[[2528.5,2.4109],[2528.6,3.95489],[2528.8,3.95447],[2529.0,3.0],[2529.1,4.349436]]]
["bitfinex","ETHUSD",1724968934865,[[2530.6,3.95154],[2530.4,3.95179],[2530.1,3.95241],[2530.0,2.364],[2529.8,5.62322761]],[[2531.0,2.2564],[2531.2,7.50079],[2531.3,3.95061],[2531.7,3.94996],[2532.0,5.62322761]]]
["bitfinex","ETHUSD",1724969003255,[[2531.8,3.94971],[2531.6,6.42588],[2531.3,3.9505],[2531.2,4.21419389],[2530.8,3.95128]],[[2532.4,6.94892],[2532.5,0.55],[2532.6,2.4723],[2532.8,11.50419389]]]
["bitfinex","ETHUSD",1724969027931,[[2531.7,3.94979],[2531.6,4.21419389],[2531.5,3.95017],[2531.4,0.64825939],[2531.3,2.2684]],[[2532.0,19.74],[2532.1,7.29],[2532.3,12.37],[2532.4,3.0],[2533.0,0.81909931]]]
["bitfinex","ETHUSD",1724969079604,[[2528.0,3.95568],[2527.8,4.21419389],[2527.5,2.4048],[2527.2,7.21419389],[2526.4,0.82841282]],[[2528.8,3.0],[2528.9,26.74409],[2529.2,3.95386],[2529.3,7.90161944],[2529.5,4.21419389]]]
["bitfinex","ETHUSD",1724969095829,[[2528.2,3.95536],[2528.0,3.95566],[2527.7,8.17032389],[2527.4,6.23178],[2527.0,6.95717]],[[2528.5,3.0],[2528.6,9.6881],[2528.8,7.90907],[2528.9,0.61161944],[2529.1,32.11]]]
["bitfinex","ETHUSD",1724969165309,[[2526.1,3.95865],[2526.0,3.95882],[2525.7,2.6345],[2525.6,5.64908035],[2525.4,3.95967]],[[2526.6,0.73765875],[2526.9,6.37146],[2527.1,6.95717],[2527.4,10.04575332],[2528.2,3.95552]]]
["bitfinex","ETHUSD",1724969196082,[[2525.1,3.96021],[2525.0,3.96027],[2524.7,2.3883],[2524.6,4.23734565],[2524.5,3.96114]],[[2525.7,3.95929],[2525.9,3.959],[2526.0,2.461],[2526.1,4.23734565],[2526.2,4.40740572]]]
["bitfinex","ETHUSD",1724969219768,[[2523.4,3.96286],[2523.2,3.96321],[2523.0,2.4892],[2522.9,0.07925292],[2522.8,5.65795277]],[[2524.0,7.29],[2524.1,5.4699],[2524.2,23.70179],[2524.4,3.96135],[2524.8,6.10680849]]]
["bitfinex","ETHUSD",1724969263566,[[2520.0,3.96813],[2519.8,3.96846],[2519.7,2.4884],[2519.4,3.96913],[2519.1,3.96966]],[[2520.6,3.0],[2520.7,9.81123192],[2520.8,4.41806891],[2520.9,20.54296821],[2521.0,1.20445232]]]
["bitfinex","ETHUSD",1724969288877,[[2519.0,6.35092],[2518.9,3.96997],[2518.6,0.40991724],[2518.4,3.9707],[2518.0,6.9752254]],[[2519.7,3.96884],[2520.1,6.64698013],[2520.2,5.17245232],[2520.3,2.06429172],[2520.6,0.58137987]]]
["bitfinex","ETHUSD",1724969313692,[[2519.1,2.3292],[2518.9,3.96997],[2518.8,0.397014],[2518.7,3.97028],[2518.3,3.97092]],[[2519.5,0.80296821],[2519.6,1.21955435],[2519.8,8.59464247],[2519.9,2.0326918],[2520.0,3.9683]]]
["bitfinex","ETHUSD",1724969347617,[[2515.1,2.2984],[2514.9,0.8673586],[2514.6,3.97667],[2514.3,3.97721],[2514.2,5.84401192]],[[2516.1,3.97444],[2516.4,3.97399],[2516.9,0.45489845],[2517.0,9.81702192],[2517.2,4.53259364]]]
["bitfinex","ETHUSD",1724969359921,[[2514.4,2.2935],[2513.8,3.97802],[2513.6,3.97832],[2513.3,5.84401192],[2513.2,3.97886]],[[2515.0,3.97614],[2515.3,3.0],[2515.8,0.52984209],[2516.0,9.81870192],[2516.7,2.0]]]
["bitfinex","ETHUSD",1724969384698,[[2512.9,2.3775],[2512.5,0.00398],[2512.1,3.98072],[2512.0,0.0025002],[2511.9,0.25]],[[2513.0,3.9793],[2513.1,3.97923],[2513.5,3.97863],[2513.7,3.80471028],[2513.8,1.72435426]]]
["bitfinex","ETHUSD",1724969441702,[[2519.9,3.96827],[2519.8,0.07935208],[2519.7,2.4148],[2519.5,0.40484005],[2519.3,3.96927]],[[2520.7,5.9012568],[2520.9,3.96688],[2521.1,5.84401192],[2521.3,3.96623],[2521.4,2.481]]]
["bitfinex","ETHUSD",1724969457364,[[2519.5,4.7122926],[2519.4,6.39607],[2518.9,3.96994],[2518.8,3.0],[2517.4,0.81168409]],[[2520.3,3.96778],[2520.8,6.96705],[2520.9,0.80471028],[2521.0,1.20706543],[2521.2,5.99985249]]]
["bitfinex","ETHUSD",1724969475060,[[2520.2,3.96793],[2520.0,3.96811],[2519.8,2.4497],[2519.6,3.96877],[2519.4,3.96909]],[[2520.5,0.8162399],[2520.6,1.22435986],[2520.7,8.92247981],[2520.8,2.04059977],[2520.9,3.96688]]]
["bitfinex","ETHUSD",1724969534337,[[2517.2,3.97264],[2516.9,6.46359],[2516.7,3.0],[2516.6,3.97349],[2516.2,9.82701615]],[[2518.0,3.97144],[2518.2,0.0992865],[2518.3,6.97095],[2518.4,2.432],[2519.2,8.1062399]]]
["bitfinex","ETHUSD",1724969565785,[[2519.5,4.71866988],[2519.4,7.05985989],[2519.3,0.4366389],[2517.8,11.554],[2511.7,10.2718495]],[[2520.1,3.96811],[2520.3,23.70785],[2520.4,9.5513],[2520.5,3.8162399],[2522.5,6.31579162]]]
["bitfinex","ETHUSD",1724969600839,[[2524.6,0.0604209],[2524.5,3.96115],[2524.4,0.396136],[2524.3,3.96136],[2524.1,0.48209265]],[[2525.1,3.96029],[2525.2,7.29],[2525.3,23.70001],[2525.6,9.64307472],[2525.9,4.45001838]]]
["bitfinex","ETHUSD",1724969621487,[[2524.7,2.33940691],[2524.6,4.357123],[2524.5,3.96103],[2524.0,6.9619],[2523.3,9.88091472]],[[2525.3,3.95997],[2525.4,0.09900304],[2525.5,3.95966],[2525.7,2.4813],[2525.8,3.95923]]]
["bitfinex","ETHUSD",1724969644581,[[2525.0,3.96029],[2524.9,0.70615807],[2524.7,2.4973],[2524.5,6.07970772],[2524.3,6.96141]],[[2525.6,0.8162399],[2525.7,5.18369986],[2525.8,1.63247981],[2525.9,6.00857609],[2526.1,19.74]]]
["bitfinex","ETHUSD",1724969675356,[[2526.3,2.2828],[2526.2,0.3],[2526.1,3.95864],[2525.5,3.95957],[2525.4,5.68358472]],[[2526.8,3.95761],[2527.3,0.8162399],[2527.4,8.51435986],[2527.5,8.58899981]]]
["bitfinex","ETHUSD",1724969715550,[[2526.3,5.68358472],[2526.1,3.95866],[2525.5,4.78783848],[2525.4,1.24252272],[2525.3,3.85803725]],[[2528.0,2.4763],[2528.1,0.0988871],[2528.2,6.50454182],[2528.4,9.81911547],[2528.6,2.47742112]]]
["bitfinex","ETHUSD",1724969737201,[[2526.8,3.95752],[2526.5,3.95792],[2526.3,4.19081],[2526.2,2.3249],[2526.1,3.0]],[[2527.4,27.8509571],[2527.5,1.23143566],[2527.6,17.95891981],[2527.7,5.04586744],[2527.8,6.44226]]]
["bitfinex","ETHUSD",1724969790066,[[2529.5,0.0599893],[2529.0,2.3129],[2528.9,6.95418],[2528.7,3.95453],[2528.6,5.79548539]],[[2530.3,3.30834439],[2530.4,8.51001658],[2530.5,36.06184],[2530.6,1.62668878],[2530.7,2.041561]]]
["bitfinex","ETHUSD",1724969822416,[[2529.5,4.348578],[2529.1,5.4212],[2529.0,9.58210276],[2528.4,0.81827813],[2528.3,3.95512]],[[2530.0,0.82052394],[2530.1,5.27127879],[2530.2,1.62668878],[2530.3,4.48859179],[2530.6,9.75359015]]]
["bitfinex","ETHUSD",1724969827018,[[2530.0,3.95244],[2529.8,6.95286],[2529.6,2.4195],[2529.4,9.58153276],[2529.1,3.95393]],[[2530.4,0.91994482],[2530.5,1.22001658],[2530.6,1.62668878],[2530.8,2.05274666],[2530.9,2.4093]]]
["bitfinex","ETHUSD",1724969863995,[[2529.0,7.244934],[2528.9,3.0],[2528.6,1.09093],[2528.2,9.58331276],[2528.0,8.1246]],[[2529.6,3.9533],[2529.7,0.89993373],[2529.8,2.3106],[2529.9,8.52233893],[2530.0,7.25473154]]]
["bitfinex","ETHUSD",1724969899577,[[2532.7,7.89648],[2532.4,0.7871749],[2532.3,0.922809],[2532.2,6.94908],[2532.1,2.2789]],[[2533.2,2.374],[2533.4,7.8947],[2533.6,3.0],[2533.9,3.94652],[2534.4,3.94576]]]
["bitfinex","ETHUSD",1724969945504,[[2534.1,3.94607],[2533.9,3.94648],[2533.6,4.81759955],[2533.5,2.4238],[2533.4,5.62804276]],[[2534.5,3.6042866],[2534.7,8.99824392],[2534.9,11.235]]]
["bitfinex","ETHUSD",1724969986687,[[2535.3,3.94427],[2535.2,3.94436],[2534.9,0.05945954],[2534.8,3.94505],[2534.4,9.57363276]],[[2535.5,0.09861505],[2535.6,3.07969256],[2535.7,1.2307866],[2535.9,5.57014878],[2536.1,16.86119276]]]
["bitfinex","ETHUSD",1724970013736,[[2536.7,3.94211],[2536.5,3.94232],[2536.3,4.19716058],[2536.2,2.2899],[2536.1,3.943]],[[2537.2,0.07864881],[2537.4,7.88235],[2537.6,10.70404718],[2537.7,1.62668878],[2537.8,3.94048]]]
["bitfinex","ETHUSD",1724970045915,[[2534.5,3.94554],[2534.3,3.94576],[2534.1,0.394602],[2533.9,3.94643],[2533.7,6.25912]],[[2534.9,0.07864881],[2535.0,5.3132],[2535.1,3.94469],[2535.2,5.5946483],[2535.3,4.7641997]]]
["bitfinex","ETHUSD",1724970062615,[[2533.8,3.94648],[2533.6,3.94685],[2533.4,3.0],[2533.3,2.482],[2533.2,5.94751]],[[2534.3,6.23636],[2534.4,4.28519095],[2534.5,3.94569],[2534.8,3.0],[2534.9,3.94498]]]
["bitfinex","ETHUSD",1724970107555,[[2533.6,3.94684],[2533.4,6.29157],[2533.2,8.9475],[2533.1,5.60827167],[2532.8,3.94809]],[[2533.8,0.823162],[2533.9,1.23437829],[2534.0,0.02864881],[2534.1,1.62668878],[2534.2,2.05772998]]]
["bitfinex","ETHUSD",1724970146218,[[2533.2,1.57801076],[2532.8,3.94818],[2532.7,6.34495],[2532.2,7.01909],[2532.1,4.21149016]],[[2533.3,3.97606881],[2533.4,22.0768],[2533.5,8.15860016],[2533.7,7.29],[2535.0,4.21149016]]]
["bitfinex","ETHUSD",1724970190235,[[2533.5,7.486],[2533.4,0.0789351],[2533.3,3.9474],[2533.2,0.82979833],[2533.1,0.40268326]],[[2533.8,0.82444001],[2533.9,1.23661308],[2534.0,0.02864881],[2534.1,5.59259775],[2534.2,6.00788266]]]
["bitfinex","ETHUSD",1724970243964,[[2532.2,0.07],[2532.0,3.94935],[2531.9,2.2976],[2531.8,3.94971],[2531.6,6.95002]],[[2532.5,4.80249319],[2532.6,1.23811418],[2532.7,7.94209891],[2532.8,4.21149016],[2532.9,2.05678643]]]
["bitfinex","ETHUSD",1724970256463,[[2533.4,0.07893865],[2533.3,4.98908739],[2533.1,2.4437],[2533.0,4.21149016],[2532.9,3.94793]],[[2533.7,0.82517438],[2533.8,1.23811418],[2533.9,1.65081891],[2534.0,0.02864881],[2534.1,9.00274903]]]
["bitfinex","ETHUSD",1724970290748,[[2532.7,3.94825],[2532.5,4.82841521],[2532.3,2.5086],[2532.2,4.0191],[2531.4,0.82642648]],[[2533.0,0.82395992],[2533.1,1.23593988],[2533.2,5.59552985],[2533.3,6.00742314],[2533.4,6.73059016]]]
["bitfinex","ETHUSD",1724970355903,[[2534.0,1.27073702],[2533.8,3.94664],[2533.7,5.4109],[2533.6,4.21135663],[2532.8,0.82642648]],[[2534.3,0.82462652],[2534.4,1.23571109],[2534.5,1.64791985],[2534.6,9.35175126],[2534.9,2.47410151]]]
["bitfinex","ETHUSD",1724970366323,[[2534.5,3.94544],[2534.3,3.94581],[2534.0,9.32433],[2533.6,4.20552802],[2533.5,3.94699]],[[2535.0,5.02908704],[2535.1,9.12509109],[2535.2,1.64791985],[2535.3,12.17774717],[2535.5,1.92046306]]]
["bitfinex","ETHUSD",1724970431285,[[2531.4,3.95029],[2531.2,6.95059],[2531.1,2.792299],[2530.3,4.20552802],[2530.2,3.95221]],[[2531.8,3.15579234],[2531.9,5.43896653],[2532.1,1.64458468],[2532.2,2.05563896],[2532.3,7.29]]]
["bitfinex","ETHUSD",1724970465825,[[2530.0,3.95246],[2529.8,3.95279],[2529.6,6.27315],[2529.3,0.644554],[2528.2,6.82976937]],[[2530.5,0.02864881],[2530.6,4.20552802],[2530.7,7.14898234],[2530.8,5.18483851],[2531.0,1.64458468]]]
["bitfinex","ETHUSD",1724970506878,[[2529.1,3.95397],[2528.9,4.349587],[2528.6,0.0790858],[2528.5,6.32093],[2527.8,3.95593]],[[2529.2,0.02713739],[2529.3,23.94552802],[2529.4,7.29],[2529.5,2.2879],[2529.7,20.14535234]]]
["bitfinex","ETHUSD",1724970558730,[[2531.8,4.80657939],[2531.7,3.94982],[2531.4,2.736329],[2531.0,3.95096],[2530.4,4.164]],[[2531.9,1.22699879],[2532.0,1.63599839],[2532.1,0.02713739],[2532.2,2.05036327],[2532.3,11.239]]]
["bitfinex","ETHUSD",1724970579502,[[2530.6,5.0488299],[2530.5,3.95178],[2530.4,3.068289],[2530.1,8.17113215],[2529.1,4.84404843]],[[2530.7,0.82309054],[2530.8,1.23479033],[2531.0,1.64749105],[2531.1,2.05796005],[2531.2,3.97796739]]]
["bitfinex","ETHUSD",1724970608265,[[2528.9,3.95424],[2528.8,0.8936147],[2528.7,3.95449],[2528.5,2.3635],[2528.4,4.21875215]],[[2529.2,0.02713739],[2529.3,0.82312504],[2529.4,3.70499033],[2529.5,3.95336],[2529.6,1.64749105]]]
["bitfinex","ETHUSD",1724970641328,[[2530.5,3.95164],[2530.4,3.95184],[2530.2,2.4204],[2530.1,4.21875215],[2530.0,7.743007]],[[2531.0,0.82291114],[2531.1,3.97800739],[2531.2,1.23508621],[2531.3,12.14200759],[2531.4,9.34425948]]]
["bitfinex","ETHUSD",1724970684538,[[2528.3,4.746188],[2527.9,6.41771],[2527.8,3.0],[2527.5,4.21875215],[2526.8,0.05]],[[2528.9,4.24588954],[2529.0,3.07398163],[2529.1,16.43170245],[2529.3,1.64258536],[2529.4,2.05031922]]]
["bitfinex","ETHUSD",1724970746130,[[2528.3,7.91044],[2528.1,2.4626],[2528.0,0.63467],[2527.9,3.9558],[2527.8,3.0]],[[2528.4,1.23476072],[2528.5,1.64614128],[2528.7,2.0582324],[2528.9,2.46987888],[2529.7,0.267115]]]
["bitfinex","ETHUSD",1724970766001,[[2528.3,6.52206],[2528.1,3.0],[2527.4,3.95656],[2527.0,0.87663245],[2526.9,7.24725868]],[[2529.1,1.2319827],[2529.2,1.67359679],[2529.3,4.45350641],[2529.5,8.17220215],[2529.6,2.4619277]]]
["bitfinex","ETHUSD",1724970813697,[[2528.5,5.004288],[2528.3,2.585],[2528.2,3.0],[2528.0,3.95566],[2527.9,4.21875215]],[[2528.8,1.2319827],[2529.0,1.6464594],[2529.1,2.05415659],[2529.2,3.95382],[2529.3,2.46498791]]]
["bitfinex","ETHUSD",1724970868443,[[2529.9,3.95272],[2529.7,3.95293],[2529.6,2.4273],[2529.4,3.95347],[2529.2,3.24273]],[[2530.1,1.23106051],[2530.2,1.67063518],[2530.3,24.28310678],[2530.4,16.58875215],[2530.5,13.70709813]]]
["bitfinex","ETHUSD",1724970909917,[[2529.4,3.9535],[2529.3,1.034032],[2529.1,2.4331],[2528.9,3.95423],[2528.8,3.24331]],[[2529.5,1.2343469],[2529.6,1.64575068],[2529.7,2.05718161],[2529.9,2.49575532],[2530.0,2.6387]]]
["bitfinex","ETHUSD",1724970938153,[[2528.9,3.95419],[2528.7,3.95451],[2528.5,0.81737222],[2528.4,6.95502],[2528.3,2.6179]],[[2529.1,1.64593085],[2529.2,2.08455095],[2529.4,5.002244],[2529.5,7.90687],[2534.4,16.43444233]]]
["bitfinex","ETHUSD",1724970962938,[[2526.9,3.95727],[2526.7,3.95766],[2526.6,3.0],[2526.4,6.54375],[2525.9,4.21875215]],[[2527.3,0.02713739],[2527.4,4.21875215],[2527.5,7.91306],[2527.6,2.4516],[2527.9,7.29]]]
["bitfinex","ETHUSD",1724971019359,[[2527.3,3.95679],[2527.2,3.95694],[2526.9,3.95737],[2526.7,2.6272],[2526.5,3.95797]],[[2527.4,1.22957324],[2527.5,0.02713739],[2527.6,5.86212559],[2527.7,2.04910855],[2527.8,32.4424]]]
["bitfinex","ETHUSD",1724971053057,[[2527.5,3.95635],[2527.4,3.95654],[2527.2,2.3978],[2527.0,3.95716],[2526.5,4.21875215]],[[2527.6,0.02713739],[2527.8,1.22893842],[2527.9,4.06248456],[2528.0,2.0481658],[2528.1,4.21875215]]]
["bitfinex","ETHUSD",1724971086421,[[2526.5,3.95789],[2526.3,3.95825],[2526.1,6.45202],[2526.0,0.655064],[2525.9,3.0]],[[2526.9,2.3892],[2527.0,5.21687206],[2527.1,5.60052679],[2527.2,2.04378863],[2527.3,11.50875215]]]
["bitfinex","ETHUSD",1724971107789,[[2527.3,3.95664],[2527.2,3.95684],[2526.9,7.09016322],[2526.7,3.95769],[2526.6,3.0]],[[2527.4,1.64343353],[2527.5,2.07987438],[2527.8,9.13803653],[2528.0,14.11963178],[2528.1,3.95562]]]
["bitfinex","ETHUSD",1724971163340,[[2528.4,3.95507],[2528.2,3.9553],[2527.9,3.95582],[2527.8,2.2885],[2527.3,11.17540215]],[[2528.6,2.08056964],[2528.7,4.21875215],[2528.8,4.90617504],[2528.9,3.0],[2529.0,10.78358422]]]
["bitfinex","ETHUSD",1724971195150,[[2531.0,0.72187522],[2530.9,5.488],[2530.8,3.9512],[2530.6,4.21875215],[2530.4,4.742349]],[[2531.5,3.95031],[2531.7,3.97712739],[2531.9,4.21875215],[2532.0,2.83383885],[2532.1,30.42857745]]]
["bitfinex","ETHUSD",1724971270163,[[2531.3,4.8441708],[2531.1,3.95076],[2531.0,2.3281],[2530.9,3.0],[2530.8,3.95127]],[[2531.7,1.65166429],[2531.8,2.4766159],[2531.9,2.3206],[2532.0,11.23947],[2532.1,10.64371324]]]
["bitfinex","ETHUSD",1724971295797,[[2531.0,3.951],[2530.9,0.79024],[2530.8,3.9513],[2530.5,6.95175],[2530.4,3.95189]],[[2531.1,1.65243997],[2531.2,2.06560578],[2531.4,2.47872694],[2531.6,8.16890215],[2531.7,2.89184809]]]
["bitfinex","ETHUSD",1724971319897,[[2532.0,4.344252],[2531.8,3.9497],[2531.7,5.2614],[2531.5,3.95015],[2531.4,4.22010807]],[[2532.6,1.65092725],[2532.7,6.03908179],[2532.8,4.22010807],[2532.9,8.78475928],[2533.1,2.88886416]]]
["bitfinex","ETHUSD",1724971390326,[[2533.6,3.9469],[2533.4,4.7230845],[2533.3,2.4752],[2533.1,6.94769],[2533.0,4.20892074]],[[2533.7,1.64894782],[2533.9,2.06098848],[2534.0,0.02713739],[2534.1,4.72458618],[2534.2,3.94608]]]
["bitfinex","ETHUSD",1724971432008,[[2534.3,3.94572],[2534.2,2.4303],[2534.0,0.633512],[2533.9,3.94645],[2533.7,3.0]],[[2534.5,1.65375854],[2534.6,2.06725955],[2534.8,2.50758148],[2534.9,4.20892074],[2535.0,10.22389]]]
["bitfinex","ETHUSD",1724971449714,[[2533.5,7.437302],[2533.3,3.94739],[2532.9,3.94797],[2532.6,4.20892074],[2532.4,1.24478009]],[[2533.6,1.65512271],[2533.7,2.0695257],[2533.9,2.48343084],[2534.1,0.02713739],[2534.2,11.05235672]]]
["bitfinex","ETHUSD",1724971517593,[[2534.9,7.88961],[2534.5,2.4092],[2534.4,3.94563],[2534.3,3.0],[2524.1,8.8137]],[[2535.3,0.41311667],[2535.4,0.02713739],[2535.5,8.14884765],[2535.6,2.3042],[2535.7,3.94373]]]
["bitfinex","ETHUSD",1724971544450,[[2534.7,3.9451],[2534.6,3.9453],[2534.3,3.0],[2534.2,3.9459],[2534.1,2.746505]],[[2535.0,1.65311724],[2535.1,0.02713739],[2535.2,10.2142276],[2535.3,2.89751667],[2535.4,13.71219195]]]
["bitfinex","ETHUSD",1724971588765,[[2531.0,3.95098],[2530.8,3.95129],[2530.6,2.452],[2530.3,3.95202],[2530.2,4.20478765]],[[2531.6,6.2536],[2531.8,8.15461765],[2532.2,3.94915]]]
["bitfinex","ETHUSD",1724971641779,[[2532.3,3.94897],[2532.2,3.94904],[2531.8,3.94971],[2531.7,2.341],[2531.4,3.95033]],[[2532.5,0.02713739],[2532.6,1.64565877],[2532.7,24.10301956],[2532.8,23.60821],[2533.1,2.89452739]]]
["bitfinex","ETHUSD",1724971668038,[[2531.7,3.94988],[2531.5,6.25882],[2531.2,6.95068],[2530.9,8.15583765],[2530.6,4.77279148]],[[2531.8,0.02713739],[2531.9,1.65799892],[2532.2,8.75466459],[2532.3,4.66332756]]]
["bitfinex","ETHUSD",1724971735198,[[2533.7,3.94671],[2533.5,3.947],[2533.4,0.07893677],[2533.3,2.2515],[2533.2,3.94753]],[[2534.0,8.94728457],[2534.1,7.49640069],[2534.2,12.37],[2534.3,30.36773848],[2534.4,3.94579]]]
["bitfinex","ETHUSD",1724971784688,[[2532.7,3.94825],[2532.5,3.94857],[2532.2,6.30009],[2532.1,3.0],[2532.0,0.394958]],[[2533.0,1.68380347],[2533.1,8.69218999],[2533.2,11.23757],[2533.3,2.48280281],[2533.4,16.31735]]]
["bitfinex","ETHUSD",1724971799426,[[2532.5,3.94852],[2532.3,6.44337],[2532.0,3.94938],[2531.9,3.94957],[2531.7,3.0]],[[2532.8,0.02713739],[2532.9,1.65666608],[2533.0,8.64715677],[2533.1,3.94775],[2533.2,30.97766]]]
["bitfinex","ETHUSD",1724971863209,[[2533.5,3.9471],[2533.3,3.94733],[2533.2,2.4554],[2533.0,6.94786],[2532.9,4.20478765]],[[2533.9,0.02713739],[2534.0,6.38113],[2534.1,3.94626],[2534.3,4.20478765],[2534.4,3.0]]]
["bitfinex","ETHUSD",1724971884558,[[2531.9,3.94951],[2531.7,6.30443],[2531.4,3.95032],[2531.3,4.20478765],[2530.8,4.77247148]],[[2532.5,3.94866],[2532.6,0.02713739],[2532.7,10.45153765],[2532.9,9.35009182],[2533.0,19.74]]]
["bitfinex","ETHUSD",1724971945048,[[2530.8,3.95131],[2530.6,3.95153],[2530.3,2.2692],[2530.2,3.95221],[2530.1,4.20478765]],[[2531.1,0.02713739],[2531.2,2.2539],[2531.3,25.75723842],[2531.5,15.44509765],[2531.6,2.47987011]]]
["bitfinex","ETHUSD",1724972006352,[[2531.1,3.95072],[2530.9,3.95109],[2530.8,2.4915],[2530.6,3.95157],[2530.4,8.15661765]],[[2531.4,2.07474254],[2531.6,2.95565269],[2531.7,6.26349],[2531.8,4.20478765],[2531.9,2.90463956]]]
["bitfinex","ETHUSD",1724972055457,[[2529.7,3.95295],[2529.5,3.95326],[2529.2,3.95378],[2529.1,5.262],[2528.9,3.95423]],[[2530.1,0.02713739],[2530.2,9.7308],[2530.3,23.6921],[2530.4,10.22287672],[2530.5,3.0]]]
["bitfinex","ETHUSD",1724972082479,[[2530.0,7.90493],[2529.8,2.774078],[2529.5,3.95332],[2529.3,1.327616],[2529.2,3.95379]],[[2530.3,0.02713739],[2530.4,4.32496375],[2530.5,15.44667765],[2530.6,14.8532365],[2530.7,23.69156]]]
["bitfinex","ETHUSD",1724972139307,[[2527.1,3.95706],[2526.9,4.77856148],[2526.8,1.23183222],[2526.7,4.13754296],[2522.4,13.61959567]],[[2527.4,0.02713739],[2527.5,31.23478765],[2527.7,6.36828],[2527.8,16.32607],[2529.4,6.0253357]]]
["bitfinex","ETHUSD",1724972153220,[[2527.7,3.95605],[2527.6,3.95632],[2527.4,3.15302148],[2527.3,3.93130587],[2527.2,3.95689]],[[2528.0,18.27202175],[2528.1,11.49478765],[2528.2,16.3254],[2528.3,2.2512],[2528.4,3.95508]]]
["bitfinex","ETHUSD",1724972199315,[[2530.4,3.95179],[2530.2,3.95216],[2530.0,6.44046],[2529.7,4.20478765],[2529.6,6.95315]],[[2530.9,0.02713739],[2531.0,10.96973104],[2531.1,2.50978772],[2531.2,6.95079],[2531.4,2.47955329]]]
["bitfinex","ETHUSD",1724972243185,[[2529.6,8.551903],[2529.4,2.50448],[2529.2,3.95378],[2528.8,8.15918765],[2528.0,5.18746222]],[[2530.0,1.64903065],[2530.2,6.04795874],[2530.3,11.15688765],[2530.4,4.81953762],[2532.5,6.12339343]]]
["bitfinex","ETHUSD",1724972300779,[[2531.1,2.2797],[2531.0,7.90182],[2530.9,1.024624],[2530.6,3.95157],[2528.7,4.12624618]],[[2531.4,0.02713739],[2531.5,2.06867787],[2531.6,3.95013],[2531.7,6.68720109],[2531.8,9.76021428]]]
["bitfinex","ETHUSD",1724972318266,[[2531.4,7.90076],[2531.3,3.344617],[2531.0,3.95098],[2530.7,4.20478765],[2530.6,3.95157]],[[2531.5,1.65484147],[2531.7,2.06928814],[2531.8,0.02713739],[2531.9,2.48314577],[2532.0,10.46821765]]]
["bitfinex","ETHUSD",1724972363922,[[2529.4,7.90678],[2529.3,2.3068],[2528.9,5.71134948],[2528.7,3.95457],[2528.3,3.95517]],[[2529.8,0.02713739],[2529.9,1.75710948],[2530.0,3.95267],[2530.2,8.01067222],[2530.3,2.06845411]]]
["bitfinex","ETHUSD",1724972451024,[[2529.9,1.434],[2529.7,3.95294],[2529.6,2.3585],[2529.3,3.0],[2529.2,8.1729645]],[[2530.0,1.65721955],[2530.1,2.0719433],[2530.2,0.02713739],[2530.3,3.95218],[2530.4,6.43831197]]]
["bitfinex","ETHUSD",1724972465470,[[2529.9,1.434],[2529.0,6.9541],[2528.7,3.95454],[2528.6,4.2191845],[2528.2,0.82004782]],[[2530.0,17.63709457],[2530.2,6.85284147],[2530.4,7.29],[2530.5,3.81182087],[2530.9,34.59331175]]]
["bitfinex","ETHUSD",1724972518123,[[2528.5,3.95482],[2528.4,2.3493],[2528.3,3.95514],[2528.0,3.95568],[2527.7,3.95611]],[[2528.7,0.02713739],[2528.8,1.65636366],[2528.9,6.28478173],[2529.1,6.43271668],[2529.2,7.29]]]
["bitfinex","ETHUSD",1724972555720,[[2527.3,3.9567],[2527.1,6.27732],[2526.9,3.95738],[2526.6,3.95782],[2526.4,3.0]],[[2527.6,0.02713739],[2527.8,12.35675349],[2527.9,22.22796175],[2528.0,21.09338419]]]
["bitfinex","ETHUSD",1724972590064,[[2527.8,3.95598],[2527.7,3.95602],[2527.5,2.2961],[2527.3,3.95674],[2527.0,4.2191845]],[[2528.0,2.51045033],[2528.2,2.89719843],[2528.3,33.73651625],[2528.4,22.20132565],[2528.5,3.0]]]
["bitfinex","ETHUSD",1724972656626,[[2530.7,3.95142],[2530.6,3.95153],[2530.4,0.63177],[2530.2,3.9522],[2530.0,5.2355045]],[[2531.1,0.02713739],[2531.2,7.29],[2531.3,3.9506],[2531.4,26.90469202],[2531.5,19.32027]]]
["bitfinex","ETHUSD",1724972678258,[[2531.8,7.89931],[2531.7,3.52720023],[2531.3,3.95047],[2531.2,4.2191845],[2531.1,3.0]],[[2532.4,3.97597739],[2532.5,3.94881],[2532.6,6.5482845],[2532.9,3.94808],[2534.5,38.35749109]]]
["bitfinex","ETHUSD",1724972716732,[[2532.9,3.94803],[2532.8,3.328752],[2532.6,3.9484],[2532.5,3.0],[2532.3,4.48867687]],[[2533.4,3.97444739],[2533.5,6.00462495],[2533.6,4.7691845],[2533.7,4.81709395],[2533.9,6.94653]]]
["bitfinex","ETHUSD",1724972750544,[[2534.1,3.94615],[2534.0,2.4704],[2533.9,3.94637],[2533.6,3.94691],[2533.4,7.2191845]],[[2534.7,7.89068],[2534.8,2.06132592],[2534.9,6.4921845],[2535.0,5.4735911],[2535.1,3.94468]]]
["bitfinex","ETHUSD",1724972799327,[[2532.7,6.31383],[2532.6,3.9484],[2532.2,3.94907],[2531.9,4.2191845],[2531.8,3.94963]],[[2533.3,8.1666945],[2533.5,3.9472],[2533.6,2.05936915],[2533.7,3.0],[2533.8,6.41790298]]]
["bitfinex","ETHUSD",1724972865410,[[2533.6,3.94695],[2533.5,2.3033],[2533.4,3.94712],[2533.1,3.9477],[2533.0,3.94776]],[[2534.1,6.01063436],[2534.2,4.2191845],[2534.3,13.71319723],[2534.5,5.31481011],[2534.6,25.21741175]]]
["bitfinex","ETHUSD",1724972906647,[[2534.5,3.94555],[2534.4,2.2879],[2534.0,3.94626],[2533.8,11.1657845],[2533.4,4.77046782]],[[2534.7,2.07002409],[2534.9,2.48402891],[2535.0,11.23479],[2535.1,3.9447],[2535.2,19.48721822]]]
["bitfinex","ETHUSD",1724972944877,[[2532.6,0.82325782],[2532.4,5.18361673],[2532.3,4.13121565],[2532.2,3.94909]],[[2533.0,3.94798],[2533.1,6.25317],[2533.3,4.2191845],[2533.5,3.94718],[2533.8,3.0]]]
["bitfinex","ETHUSD",1724973029322,[[2532.7,0.49461362],[2532.5,0.49467002],[2532.3,3.94894],[2532.1,2.3485],[2532.0,3.94936]],[[2532.8,1.75302867],[2533.0,3.94801],[2533.1,2.48778485],[2533.2,2.3138],[2533.4,6.84976566]]]
["bitfinex","ETHUSD",1724973084313,[[2532.5,3.94855],[2532.3,6.31959],[2532.0,3.94937],[2531.9,3.0],[2531.7,3.94989]],[[2532.8,1.75581682],[2532.9,2.48310288],[2533.0,3.94791],[2533.1,7.29],[2533.2,27.61222511]]]
["bitfinex","ETHUSD",1724973124700,[[2534.1,3.94616],[2534.0,0.789262],[2533.7,2.3209]],[[2534.4,1.75581682],[2534.8,9.42130965],[2535.4,3.94421]]]
["bitfinex","ETHUSD",1724973165184,[[2534.4,19.45913168],[2534.3,4.20629112],[2534.2,3.94595],[2534.0,3.9463],[2533.6,0.82325782]],[[2534.5,1.942],[2535.4,2.4289],[2535.5,2.47877361],[2535.7,6.83564254],[2535.9,29.50543175]]]
["bitfinex","ETHUSD",1724973230902,[[2536.3,4.965475],[2536.2,2.3429],[2536.0,3.0],[2535.8,3.94347],[2535.1,4.164]],[[2536.8,8.14106979],[2536.9,2.47866692],[2537.0,13.54527],[2537.1,3.44177808],[2537.3,7.35714285]]]
["bitfinex","ETHUSD",1724973267940,[[2535.9,6.28924],[2535.8,1.031669],[2535.7,3.94357],[2535.5,3.94394],[2535.2,3.94442]],[[2536.4,4.19897979],[2536.5,3.94246],[2536.6,9.20797],[2536.8,2.8922606],[2537.0,7.90820283]]]
["bitfinex","ETHUSD",1724973308301,[[2536.1,3.94303],[2536.0,2.2662],[2535.6,3.9438],[2535.4,1.7502345],[2535.2,3.94441]],[[2536.6,3.94236],[2536.7,5.72323704],[2536.8,11.23208],[2537.0,7.09198878],[2537.2,22.21340175]]]
["bitfinex","ETHUSD",1724973382394,[[2536.4,3.94259],[2536.2,3.94289],[2536.0,2.4691],[2535.9,3.94334],[2533.0,10.78870501]],[[2536.8,32.64345345],[2536.9,6.94183],[2537.0,15.79349544],[2537.1,3.94159],[2537.3,4.09198878]]]
["bitfinex","ETHUSD",1724973390112,[[2536.6,3.94228],[2536.5,3.9423],[2536.4,2.2724],[2536.2,3.94288],[2536.0,1.7502345]],[[2536.7,18.27202175],[2537.0,21.4102345],[2537.2,6.27917],[2537.3,3.0],[2537.4,6.83705713]]]
["bitfinex","ETHUSD",1724973431826,[[2537.1,3.94141],[2537.0,0.07882395],[2536.9,6.41321],[2536.7,3.94209],[2536.6,2.03676726]],[[2537.5,9.04019356],[2537.6,14.6547],[2537.7,22.21262175],[2537.9,3.94037],[2539.7,9.62138094]]]
["bitfinex","ETHUSD",1724973528196,[[2536.5,3.9424],[2536.4,3.94258],[2536.3,1.14387716],[2536.1,2.4344],[2536.0,4.731826]],[[2536.8,18.27202175],[2536.9,7.29],[2537.0,8.14315279],[2537.2,12.37],[2537.4,2.88443094]]]
["bitfinex","ETHUSD",1724973553225,[[2535.0,3.94475],[2534.8,4.733976],[2534.5,2.4959],[2534.4,8.14703279],[2533.8,9.34421037]],[[2535.5,2.2788],[2535.6,3.94398],[2535.7,7.29],[2535.8,11.14499279],[2536.0,3.94327]]]
["bitfinex","ETHUSD",1724973621993,[[2533.1,4.342382],[2532.9,3.94801],[2532.8,2.4357],[2532.5,8.15000279],[2532.1,3.94919]],[[2533.6,2.3794],[2533.7,12.09521279],[2534.0,3.55],[2534.2,6.83957759],[2534.3,3.94592]]]
["bitfinex","ETHUSD",1724973671960,[[2530.5,3.95177],[2530.2,2.2555],[2530.1,0.07905022],[2529.9,4.20139279],[2528.9,0.82334665]],[[2531.0,5.2567],[2531.2,4.20139279],[2531.8,14.12837686],[2532.0,15.78211961],[2532.2,26.32160744]]]
["bitfinex","ETHUSD",1724973712611,[[2530.5,3.95165],[2530.1,6.27109],[2530.0,6.95252],[2529.9,4.20139279],[2529.4,0.82323563]],[[2531.1,6.29243],[2531.3,36.61162964],[2531.4,3.54620708],[2531.5,3.42278421],[2531.7,3.94998]]]
["bitfinex","ETHUSD",1724973729786,[[2529.5,3.95324],[2529.3,3.95359],[2529.2,2.3266],[2528.9,7.20261802],[2528.5,4.20139279]],[[2530.0,2.2592],[2530.1,8.15381279],[2530.2,3.95229],[2530.3,0.57390141],[2530.4,6.44131968]]]
["bitfinex","ETHUSD",1724973794134,[[2529.9,3.95153178],[2529.8,2.3313],[2529.7,3.95297],[2529.5,6.95332],[2529.4,0.89704951]],[[2530.5,8.15318279],[2530.6,4.52561141],[2530.7,0.53976104],[2530.8,5.87541263],[2531.0,14.24105]]]
["bitfinex","ETHUSD",1724973842364,[[2530.5,7.90336],[2530.4,2.2862],[2529.8,5.71154286],[2529.5,7.169]],[[2530.9,0.57390141],[2531.0,2.2984439],[2531.1,16.67027],[2531.2,18.27202175],[2531.3,3.95063]]]
["bitfinex","ETHUSD",1724973888858,[[2532.1,7.89839],[2531.9,2.607],[2531.6,3.95002],[2531.5,4.740182],[2531.4,3.0]],[[2532.4,1.75868286],[2532.7,6.34935],[2532.9,5.07202141],[2533.0,0.53976104],[2533.1,3.94777]]]
["bitfinex","ETHUSD",1724973982890,[[2530.0,3.95254],[2529.9,4.57661],[2529.6,5.2869],[2529.4,3.95344],[2529.0,3.95406]],[[2530.5,2.3879],[2530.6,5.70888754],[2530.8,3.9514],[2530.9,3.0],[2531.0,4.49086104]]]
["bitfinex","ETHUSD",1724974064667,[[2531.5,3.95012],[2531.4,2.283],[2531.3,0.23523],[2531.0,3.95099],[2530.9,3.0]],[[2531.8,1.75725754],[2532.1,6.41947],[2532.2,0.53723475],[2532.3,0.53976822],[2532.5,32.51074175]]]
["bitfinex","ETHUSD",1724974123667,[[2532.9,10.306],[2532.5,3.94863],[2532.2,4.21430503],[2532.1,3.0],[2531.2,3.68484681]],[[2533.1,18.27202175],[2533.2,7.29],[2533.3,12.37],[2533.5,8.69864978],[2533.6,5.3908]]]
["bitfinex","ETHUSD",1724974188928,[[2533.6,3.94692],[2533.5,0.07894044],[2533.4,3.10205221],[2533.1,1.75523462],[2532.4,7.169]],[[2534.1,7.29],[2534.2,6.94611],[2534.3,20.65532175],[2534.5,12.90976822],[2534.6,3.94546]]]
["bitfinex","ETHUSD",1724974202133,[[2534.2,3.94597],[2534.0,3.9462],[2533.9,2.3517],[2533.7,3.94679],[2533.6,1.75523462]],[[2534.7,1.75523462],[2534.8,3.94511],[2534.9,18.77483825],[2535.0,0.53976822]]]
["bitfinex","ETHUSD",1724974266926,[[2532.7,3.94834],[2532.6,0.789702],[2532.5,3.94852],[2532.2,5.3726],[2532.1,8.1580706]],[[2533.3,3.94753],[2533.4,4.2088406],[2533.5,6.41199],[2533.7,3.94685],[2534.4,4.3591594]]]
["bitfinex","ETHUSD",1724974331283,[[2532.7,3.94826],[2532.6,3.94836],[2532.3,0.07896615],[2532.2,3.94906],[2532.0,2.306]],[[2532.9,2.4571],[2533.2,4.2088406],[2533.3,22.21954175],[2533.4,7.88681677],[2533.5,3.0]]]
["bitfinex","ETHUSD",1724974375419,[[2531.6,4.5028437],[2531.5,3.95012],[2531.3,0.22838],[2531.2,2.2838],[2531.1,3.95079]],[[2531.9,2.3649],[2532.2,7.29],[2532.3,27.92684113],[2532.8,4.54507677],[2666.1,0.02776444]]]
["bitfinex","ETHUSD",1724974452174,[[2532.1,3.9492],[2531.9,3.94953],[2531.7,2.3084],[2531.6,3.95001],[2530.9,4.98914639]],[[2532.5,2.488],[2532.6,4.21540027],[2532.7,7.89685],[2532.8,18.27202175],[2532.9,10.29]]]
["bitfinex","ETHUSD",1724974516481,[[2532.5,3.94856],[2532.3,6.40239],[2532.0,3.94932],[2531.8,0.82214639],[2531.7,1.23321959]],[[2533.1,3.94774],[2533.3,4.21540027],[2533.5,0.57706677],[2533.7,3.94686],[2533.8,3.47782696]]]
["bitfinex","ETHUSD",1724974551538,[[2534.3,3.94585],[2534.2,3.94588],[2534.1,2.3094],[2534.0,0.28224397],[2533.8,8.16199027]],[[2534.9,2.2818],[2535.0,22.21682175],[2535.1,7.29],[2535.2,4.21540027],[2535.4,3.94422]]]
["bitfinex","ETHUSD",1724974638964,[[2533.5,3.94706],[2533.4,3.94726],[2533.1,3.9477],[2533.0,4.20409628],[2532.3,3.94884]],[[2533.7,18.27202175],[2533.8,2.3441],[2534.1,15.18255],[2534.2,1.75479628],[2534.3,15.37]]]
["bitfinex","ETHUSD",1724974651411,[[2532.8,3.94819],[2532.6,3.94839],[2532.3,6.52492205],[2532.2,3.94909],[2531.9,6.94953]],[[2533.0,2.3537],[2533.3,3.94754],[2533.5,3.9472],[2533.6,11.50122205],[2533.8,16.3167]]]
["bitfinex","ETHUSD",1724974734050,[[2534.4,3.94558],[2534.1,3.94606],[2534.0,3.0039133],[2533.9,3.94643],[2533.8,1.75491297]],[[2534.8,2.2725],[2534.9,3.94496],[2535.0,1.75491297],[2535.1,29.50664175],[2535.2,3.47782696]]]
["bitfinex","ETHUSD",1724974840118,[[2532.5,3.94863],[2532.1,0.07897192],[2532.0,6.70222952],[2531.9,0.394951],[2531.7,3.94979]],[[2532.9,2.4128],[2533.0,7.29],[2533.1,3.94778],[2533.2,18.27202175],[2533.3,16.31749]]]
["bitfinex","ETHUSD",1724974872831,[[2534.7,3.94523],[2534.6,3.94526],[2534.3,7.20773324],[2534.1,6.34634],[2533.8,3.94655]],[[2535.3,6.40612],[2535.4,11.23416],[2535.6,12.37],[2535.7,25.98224962],[2535.9,3.94342]]]
["bitfinex","ETHUSD",1724974902072,[[2534.1,3.94605],[2533.9,3.94638],[2533.7,7.20773324],[2533.6,2.3449],[2533.5,4.736448]],[[2534.5,2.4855],[2534.6,3.94541],[2534.8,3.94509],[2534.9,7.29],[2535.0,18.27202175]]]
["bitfinex","ETHUSD",1724974957693,[[2533.9,7.89274],[2533.7,2.843391],[2533.3,8.70108325],[2532.6,4.162],[2532.5,1.23711972]],[[2534.5,1.75380325],[2534.6,11.23541],[2534.7,18.27202175],[2534.8,3.0],[2534.9,12.37]]]
["bitfinex","ETHUSD",1724975059564,[[2533.7,3.94669],[2533.5,3.94702],[2533.3,3.94738],[2533.2,2.4427],[2533.1,5.58029477]],[[2534.1,2.3115],[2534.3,7.89186],[2534.4,1.75468783],[2534.6,7.29],[2536.7,2.35358024]]]
["bitfinex","ETHUSD",1724975073853,[[2534.3,3.94575],[2533.9,2.3151],[2533.8,3.94656],[2533.7,1.75468783],[2533.3,4.3990952]],[[2534.6,2.3919],[2534.8,6.94517],[2535.0,1.75468783],[2535.1,7.29],[2535.3,18.27202175]]]
["bitfinex","ETHUSD",1724975160663,[[2534.7,3.94523],[2534.5,6.33476],[2534.2,5.70066783],[2533.9,4.98775545],[2533.8,8.18521318]],[[2535.1,2.3814],[2535.2,3.0],[2535.3,9.64347783],[2535.6,7.29],[2540.6,10.24414245]]]
["bitfinex","ETHUSD",1724975205484,[[2533.2,0.394763],[2533.1,3.94763],[2532.9,6.31396],[2532.8,4.21107761],[2532.6,6.94845]],[[2533.5,2.2776],[2533.7,3.94682],[2533.9,3.94649],[2534.1,4.21107761],[2534.3,3.94589]]]
["bitfinex","ETHUSD",1724975251480,[[2533.4,3.94723],[2533.2,3.94756],[2533.1,2.14920006],[2532.9,2.4325],[2532.8,4.77390545]],[[2533.7,2.2947],[2534.0,3.94635],[2534.1,4.75442006],[2534.4,0.48930627],[2536.1,1.91010835]]]
["bitfinex","ETHUSD",1724975350418,[[2533.6,3.94681],[2533.3,2.2651],[2533.2,3.9475],[2533.0,3.81568942],[2532.7,4.39963634]],[[2534.1,4.07879535],[2534.2,3.94605],[2534.4,3.94579],[2534.5,7.29],[2536.3,1.96172071]]]
["bitfinex","ETHUSD",1724975377244,[[2533.8,3.94663],[2533.6,4.341524],[2533.3,5.3305],[2533.2,3.94751],[2533.0,0.812229]],[[2534.1,2.2863],[2534.3,3.94599],[2534.4,4.20911114],[2534.5,11.23564],[2534.6,18.27202175]]]
["bitfinex","ETHUSD",1724975425911,[[2532.7,3.94832],[2532.5,3.94858],[2532.4,0.69488],[2532.3,5.2826],[2532.2,3.9491]],[[2533.1,2.3586],[2533.2,3.94767],[2533.3,4.21026577],[2533.4,7.29],[2533.7,3.94691]]]
["bitfinex","ETHUSD",1724975525190,[[2532.4,4.343581],[2532.1,3.455834],[2532.0,3.94937],[2531.8,7.09622381],[2531.7,2.10356146]],[[2532.9,2.4256],[2533.0,3.94796],[2533.1,4.20909368],[2533.2,3.94768],[2533.5,7.29]]]
["bitfinex","ETHUSD",1724975551731,[[2532.0,3.94934],[2531.8,3.94965],[2531.7,2.4005],[2531.6,3.95004],[2531.0,4.99111991]],[[2532.5,2.2852],[2532.6,5.7038902],[2533.0,4.49791],[2535.4,6.16892823],[2537.6,10.0]]]
["bitfinex","ETHUSD",1724975619620,[[2533.6,3.94685],[2533.4,4.02612443],[2533.2,2.2738],[2533.1,6.10696052],[2532.7,0.52237538]],[[2534.0,2.3295],[2534.2,9.04663517],[2534.4,19.31571],[2534.5,22.21759175],[2536.6,38.33246089]]]
["bitfinex","ETHUSD",1724975668679,[[2532.6,3.9485],[2532.4,4.40189394],[2532.3,1.75663517],[2532.2,1.31985502],[2532.1,10.60032987]],[[2533.0,2.4052],[2533.2,3.94757],[2533.3,3.94746],[2533.4,7.29],[2533.5,1.75663517]]]
["bitfinex","ETHUSD",1724975720003,[[2532.7,7.89646],[2532.5,0.07895834],[2532.4,4.23553517],[2532.3,4.77405991],[2532.2,1.23767987]],[[2533.2,2.284],[2533.3,11.2375],[2533.5,16.31719],[2533.6,23.02865692],[2533.8,3.94666]]]
["bitfinex","ETHUSD",1724975806710,[[2534.5,3.94544],[2534.3,3.94576],[2534.2,0.789205],[2534.0,5.70291517],[2533.9,2.3173]],[[2534.9,2.2922],[2535.0,0.4131687],[2535.1,11.23474],[2535.2,1.75663517],[2535.3,15.37]]]
["bitfinex","ETHUSD",1724975817236,[[2534.9,3.94484],[2534.7,3.94515],[2534.5,0.394545],[2534.4,8.19258517],[2534.0,7.77139991]],[[2535.1,9.5514],[2535.3,12.37],[2535.4,3.94416],[2535.5,20.02865692],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975817424,[[2534.7,7.89023],[2534.5,0.394545],[2534.2,8.19289517],[2534.0,6.94628],[2533.9,0.82511991]],[[2535.1,9.5514],[2535.3,16.31438],[2535.4,3.94416],[2535.5,20.02865692],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975817816,[[2534.7,3.94509],[2534.5,4.339985],[2534.2,8.19289517],[2534.0,6.94628],[2533.9,0.82511991]],[[2535.1,9.5514],[2535.3,16.31438],[2535.4,3.94416],[2535.5,20.02865692],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975818197,[[2534.7,3.94509],[2534.5,4.339985],[2534.2,8.19289517],[2534.0,6.94628],[2533.9,0.82511991]],[[2535.1,9.5514],[2535.3,18.07101517],[2535.4,3.94416],[2535.5,18.27202175],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975818743,[[2534.7,3.94509],[2534.5,4.339985],[2534.2,8.19289517],[2534.0,6.94628],[2533.9,0.82511991]],[[2535.1,9.5514],[2535.2,3.94447],[2535.3,14.12663517],[2535.4,3.94416],[2535.5,18.27202175]]]
["bitfinex","ETHUSD",1724975819041,[[2534.5,3.94541],[2534.2,4.24693517],[2534.0,6.94628],[2533.9,0.82511991],[2533.6,6.01171147]],[[2535.0,2.2932],[2535.1,11.2347],[2535.2,3.94447],[2535.3,14.12663517],[2535.5,18.27202175]]]
["bitfinex","ETHUSD",1724975819343,[[2534.3,3.94575],[2534.0,7.18533517],[2533.9,3.94644],[2533.8,0.82511991],[2533.7,1.63235087]],[[2534.8,2.2932],[2534.9,3.94496],[2535.1,9.04663517],[2535.3,12.37],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724975819652,[[2534.3,3.94575],[2534.1,0.77713999],[2534.0,7.18533517],[2533.9,3.94644],[2533.8,0.82511991]],[[2534.8,2.2932],[2534.9,3.94496],[2535.1,9.04663517],[2535.3,12.37],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724975820026,[[2534.3,7.89153],[2534.1,0.77713999],[2534.0,7.18533517],[2533.9,3.94644],[2533.8,0.82511991]],[[2534.8,2.2932],[2534.9,3.94496],[2535.1,12.99133517],[2535.3,12.37],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724975820232,[[2534.4,3.94565],[2534.3,3.94575],[2534.2,1.75663517],[2534.1,0.77713999],[2534.0,5.4287]],[[2534.8,2.2932],[2534.9,3.94496],[2535.1,11.2347],[2535.3,14.12663517],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724975820925,[[2534.3,3.94575],[2534.2,1.75663517],[2534.1,0.77713999],[2534.0,5.4287],[2533.7,1.21979091]],[[2534.8,2.2932],[2534.9,7.89],[2535.1,7.29],[2535.3,14.12663517],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724975821133,[[2534.3,3.94575],[2534.2,1.75663517],[2534.1,4.72319999],[2534.0,5.4287],[2533.7,1.21979091]],[[2534.8,6.23829],[2534.9,3.94496],[2535.1,7.29],[2535.3,14.12663517],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724975821317,[[2534.3,7.89153],[2534.2,1.75663517],[2534.1,0.77713999],[2534.0,2.4287],[2533.7,4.21979091]],[[2534.8,2.2932],[2534.9,3.94496],[2535.1,11.23471],[2535.3,14.12663517],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724975821515,[[2534.3,3.94575],[2534.2,1.75663517],[2534.1,4.72320999],[2534.0,2.4287],[2533.7,4.21979091]],[[2534.8,2.2932],[2534.9,7.88999],[2535.1,7.29],[2535.3,14.12663517],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724975821721,[[2534.3,3.94575],[2534.1,4.72320999],[2534.0,4.18533517],[2533.7,4.21979091],[2533.4,8.11313]],[[2534.8,2.2932],[2534.9,7.88999],[2535.1,9.04663517],[2535.3,12.37],[2535.4,3.94418]]]
["bitfinex","ETHUSD",1724975821918,[[2534.3,7.89152],[2534.1,0.77713999],[2534.0,4.18533517],[2533.7,4.21979091],[2533.5,1.23767987]],[[2534.8,2.356],[2534.9,3.94496],[2535.1,12.99135517],[2535.3,16.31433],[2536.0,4.14178492]]]
["bitfinex","ETHUSD",1724975822126,[[2534.5,3.94543],[2534.4,3.9457],[2534.3,3.25277643],[2534.2,1.75663517],[2534.1,0.77713999]],[[2534.8,2.356],[2535.1,11.23472],[2535.3,14.12663517],[2535.5,22.21608175],[2536.0,4.14178492]]]
["bitfinex","ETHUSD",1724975822445,[[2534.5,3.94543],[2534.4,3.9457],[2534.3,3.173866],[2534.2,1.75663517],[2534.1,0.77713999]],[[2534.8,2.356],[2535.1,11.23471],[2535.3,14.12663517],[2535.5,22.21608175],[2536.0,4.14178492]]]
["bitfinex","ETHUSD",1724975822605,[[2534.4,3.9457],[2534.3,0.866866],[2534.2,5.70253517],[2534.1,0.77713999],[2533.7,4.21979091]],[[2534.8,2.356],[2535.1,11.23471],[2535.3,14.12663517],[2535.5,22.21608175],[2536.0,4.14178492]]]
["bitfinex","ETHUSD",1724975822801,[[2534.4,7.89129],[2534.3,0.866866],[2534.2,1.75663517],[2534.1,0.77713999],[2534.0,6.25325]],[[2534.8,2.356],[2535.1,11.23471],[2535.3,14.12663517],[2535.5,22.21608175],[2536.0,4.14178492]]]
["bitfinex","ETHUSD",1724975823005,[[2534.5,3.94554],[2534.4,3.94559],[2534.3,0.866866],[2534.2,1.75663517],[2534.1,0.77713999]],[[2534.8,2.356],[2535.0,3.94486],[2535.1,11.23471],[2535.3,14.12663517],[2535.5,22.21608175]]]
["bitfinex","ETHUSD",1724975823447,[[2534.6,3.94538],[2534.4,3.94559],[2534.3,0.866866],[2534.2,1.75663517],[2534.1,4.72328999]],[[2534.8,2.356],[2535.1,11.23471],[2535.3,16.31438],[2535.5,23.97271692],[2536.3,3.94289]]]
["bitfinex","ETHUSD",1724975823745,[[2534.6,3.94538],[2534.4,3.94559],[2534.3,3.173866],[2534.2,1.75663517],[2534.1,4.72328999]],[[2534.8,2.356],[2535.1,11.23471],[2535.3,16.31438],[2535.5,23.97271692],[2536.3,3.94289]]]
["bitfinex","ETHUSD",1724975823943,[[2534.6,3.94538],[2534.4,3.94559],[2534.3,3.173866],[2534.2,1.75663517],[2534.1,4.72328999]],[[2534.8,2.356],[2535.1,15.17942],[2535.3,12.37],[2535.5,23.97271692],[2536.3,3.94289]]]
["bitfinex","ETHUSD",1724975824511,[[2534.6,3.94538],[2534.4,5.70222517],[2534.3,3.173866],[2534.1,4.72328999],[2533.9,0.82511991]],[[2535.0,2.3375],[2535.1,11.23471],[2535.3,16.31441],[2535.5,23.97271692],[2536.0,3.94333]]]
["bitfinex","ETHUSD",1724975825409,[[2534.6,7.89069],[2534.4,1.75663517],[2534.3,3.173866],[2534.1,4.72328999],[2533.9,0.82511991]],[[2535.0,2.3375],[2535.1,11.23471],[2535.3,16.31441],[2535.5,20.02865692],[2535.7,3.94373]]]
["bitfinex","ETHUSD",1724975825721,[[2534.8,3.94499],[2534.6,5.15756769],[2534.5,0.0789048],[2534.4,3.94567],[2534.3,0.866866]],[[2535.1,7.29],[2535.2,2.3375],[2535.3,12.37],[2535.4,3.94423],[2535.5,18.27202175]]]
["bitfinex","ETHUSD",1724975825949,[[2534.8,5.70162517],[2534.7,0.0789048],[2534.6,3.40093252],[2534.4,3.94567],[2534.3,2.92681362]],[[2535.1,7.29],[2535.2,2.3375],[2535.3,12.37],[2535.4,3.94415],[2535.5,22.21616175]]]
["bitfinex","ETHUSD",1724975826154,[[2534.8,7.88997],[2534.7,0.0789048],[2534.6,5.15756769],[2534.4,3.94567],[2534.3,0.866866]],[[2535.1,7.29],[2535.2,2.3375],[2535.3,12.37],[2535.4,3.94415],[2535.5,22.21616175]]]
["bitfinex","ETHUSD",1724975826458,[[2534.8,9.20261425],[2534.6,5.15756769],[2534.4,3.94567],[2534.3,0.866866],[2534.1,0.82511991]],[[2535.1,7.29],[2535.2,2.3375],[2535.3,12.37],[2535.4,3.94415],[2535.5,22.21616175]]]
["bitfinex","ETHUSD",1724975826769,[[2534.9,3.94492],[2534.8,5.25762425],[2534.6,5.15756769],[2534.4,3.94567],[2534.3,0.866866]],[[2535.2,2.3375],[2535.4,3.94415],[2535.5,22.21616175],[2535.6,12.04663517],[2535.8,12.37]]]
["bitfinex","ETHUSD",1724975827847,[[2534.9,3.94492],[2534.8,5.25762425],[2534.6,2.72136769],[2534.4,6.32087],[2534.3,0.866866]],[[2535.2,2.3375],[2535.4,3.94415],[2535.5,22.21616175],[2535.6,12.04663517],[2535.8,12.37]]]
["bitfinex","ETHUSD",1724975828077,[[2534.9,3.94492],[2534.8,5.25762425],[2534.6,0.96473252],[2534.4,6.32087],[2534.3,0.866866]],[[2535.2,2.3375],[2535.4,3.94415],[2535.5,22.21616175],[2535.6,12.04663517],[2535.8,12.37]]]
["bitfinex","ETHUSD",1724975828078,[[2534.9,3.94492],[2534.8,5.25762425],[2534.6,0.96473252],[2534.4,6.32087],[2534.3,5.07185172]],[[2535.2,2.3375],[2535.4,3.94415],[2535.5,22.21616175],[2535.6,10.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975829875,[[2534.9,3.94492],[2534.8,5.25762425],[2534.6,0.96473252],[2534.4,6.32087],[2534.3,5.07185172]],[[2535.2,2.3375],[2535.5,26.16027175],[2535.6,10.29],[2535.7,4.20498572],[2675.2,0.03]]]
["bitfinex","ETHUSD",1724975830072,[[2534.9,3.94492],[2534.8,5.25762425],[2534.6,0.96473252],[2534.4,6.32087],[2534.3,5.07185172]],[[2535.2,2.3375],[2535.4,6.94415],[2535.5,22.21613175],[2535.6,7.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975832871,[[2534.9,3.94492],[2534.8,5.25762425],[2534.6,0.96473252],[2534.4,6.32087],[2534.3,5.07185172]],[[2535.2,2.3375],[2535.4,6.94415],[2535.5,3.94411],[2535.6,7.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975833069,[[2534.8,5.25762425],[2534.6,4.91002252],[2534.4,6.32087],[2534.3,5.07185172],[2534.2,3.94599]],[[2535.2,2.3375],[2535.4,6.94415],[2535.5,3.94411],[2535.6,7.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975833274,[[2534.8,3.94498],[2534.7,0.07889543],[2534.6,4.91002252],[2534.4,6.32087],[2534.3,5.07185172]],[[2535.2,2.3375],[2535.4,6.94415],[2535.5,3.94411],[2535.6,7.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975833483,[[2534.8,7.88996],[2534.7,0.07889543],[2534.6,0.96473252],[2534.4,6.32087],[2534.3,5.07185172]],[[2535.2,2.3375],[2535.4,6.94415],[2535.5,3.94411],[2535.6,7.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975833657,[[2534.8,3.94498],[2534.6,4.91002252],[2534.4,6.32087],[2534.3,5.07185172],[2528.9,26.7754]],[[2535.2,2.3375],[2535.4,6.94415],[2535.5,3.94411],[2535.6,7.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975833862,[[2534.8,7.88998],[2534.6,0.96473252],[2534.4,6.32087],[2534.3,5.07185172],[2529.6,0.47499999]],[[2535.2,2.3375],[2535.4,6.94415],[2535.5,3.94411],[2535.6,7.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975834060,[[2534.8,7.88998],[2534.7,0.07889543],[2534.6,0.96473252],[2534.4,6.32087],[2534.3,5.07185172]],[[2535.2,2.3375],[2535.4,6.94415],[2535.5,3.94411],[2535.6,7.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975835487,[[2534.9,3.94489],[2534.8,3.94498],[2534.7,0.07889543],[2534.6,0.96473252],[2534.4,6.32087]],[[2535.2,2.3375],[2535.4,6.94415],[2535.5,3.94411],[2535.6,7.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975835683,[[2534.9,3.94489],[2534.8,3.94498],[2534.7,0.07889543],[2534.6,0.96473252],[2534.5,4.20498572]],[[2535.2,2.3375],[2535.4,6.94415],[2535.5,3.94411],[2535.6,7.29],[2535.7,4.20498572]]]
["bitfinex","ETHUSD",1724975835891,[[2534.9,3.94489],[2534.8,3.94498],[2534.7,0.07889543],[2534.6,0.96473252],[2534.5,4.20498572]],[[2535.2,2.3375],[2535.4,3.0],[2535.5,3.94411],[2535.6,7.29],[2535.7,8.14875572]]]
["bitfinex","ETHUSD",1724975836243,[[2534.9,4.54821489],[2534.8,3.94498],[2534.7,0.07889543],[2534.6,0.96473252],[2534.5,4.20498572]],[[2535.2,2.3375],[2535.4,3.0],[2535.5,3.94411],[2535.6,7.29],[2535.7,8.14875572]]]
["bitfinex","ETHUSD",1724975836444,[[2534.9,4.54821489],[2534.8,3.94498],[2534.6,0.96473252],[2534.5,4.20498572],[2532.3,10.2841446]],[[2535.2,2.3375],[2535.4,3.0],[2535.5,3.94411],[2535.6,7.29],[2535.7,3.94377]]]
["bitfinex","ETHUSD",1724975836792,[[2535.0,7.88931],[2534.9,0.60332489],[2534.7,6.60798572],[2534.6,4.91010252],[2534.5,2.0598366]],[[2535.5,2.45],[2535.6,11.23384],[2535.7,3.94377],[2536.1,8.14810572],[2536.7,4.01093297]]]
["bitfinex","ETHUSD",1724975836950,[[2535.0,3.94463],[2534.9,0.60332489],[2534.8,3.94497],[2534.7,6.60798572],[2534.6,4.91010252]],[[2535.5,5.45],[2535.6,11.23384],[2535.7,3.94377],[2536.1,8.14810572],[2536.7,4.01093297]]]
["bitfinex","ETHUSD",1724975837290,[[2535.0,4.79392249],[2534.9,0.60332489],[2534.8,3.94497],[2534.7,6.60798572],[2534.6,4.91010252]],[[2535.5,5.45],[2535.6,11.23384],[2535.7,3.94377],[2536.1,8.14810572],[2536.7,4.01093297]]]
["bitfinex","ETHUSD",1724975837642,[[2535.0,4.79392249],[2534.9,0.60332489],[2534.7,6.60798572],[2534.6,4.91010252],[2533.8,14.02637836]],[[2535.5,5.45],[2535.6,7.29],[2535.9,3.94348],[2536.1,8.14810572],[2536.5,4.14042521]]]
["bitfinex","ETHUSD",1724975837845,[[2535.2,3.94437],[2535.0,0.92818283],[2534.9,4.80831061],[2534.8,3.94504],[2534.7,2.403]],[[2535.5,2.45],[2535.6,7.29],[2535.8,34.58557175],[2535.9,3.94348],[2536.3,8.14780572]]]
["bitfinex","ETHUSD",1724975838162,[[2535.3,3.94426],[2535.1,3.94453],[2535.0,0.92818283],[2534.9,4.80831061],[2534.8,3.94504]],[[2535.5,2.45],[2535.8,37.93202175],[2535.9,7.887],[2536.3,8.14780572],[2537.4,4.00993893]]]
["bitfinex","ETHUSD",1724975838475,[[2535.4,0.394426],[2535.1,3.9445],[2535.0,0.84929249],[2534.9,4.54815489],[2534.7,6.60798572]],[[2535.5,2.45],[2535.7,3.94368],[2535.8,37.93202175],[2535.9,3.94348],[2536.1,4.20498572]]]
["bitfinex","ETHUSD",1724975838785,[[2535.1,7.88902],[2535.0,0.84929249],[2534.9,0.60332489],[2534.7,6.60798572],[2534.3,7.39651433]],[[2535.5,2.45],[2535.7,3.94368],[2535.8,37.93202175],[2535.9,3.94348],[2536.1,4.20498572]]]
["bitfinex","ETHUSD",1724975838958,[[2535.1,7.88902],[2535.0,0.84929249],[2534.9,0.60332489],[2534.7,6.60798572],[2534.4,3.98395437]],[[2535.5,2.45],[2535.7,3.94368],[2535.8,37.93202175],[2535.9,3.94348],[2536.1,4.20498572]]]
["bitfinex","ETHUSD",1724975839785,[[2535.1,7.88902],[2535.0,0.84929249],[2534.9,0.60332489],[2534.7,6.60798572],[2534.3,4.23767987]],[[2535.5,2.45],[2535.7,3.94368],[2535.8,37.93202175],[2535.9,3.94348],[2536.0,3.0]]]
["bitfinex","ETHUSD",1724975839971,[[2535.1,7.88902],[2535.0,0.84929249],[2534.9,0.60332489],[2534.7,6.60798572],[2534.4,0.82511991]],[[2535.5,2.45],[2535.7,3.94368],[2535.8,37.93202175],[2535.9,3.94348],[2536.0,3.0]]]
["bitfinex","ETHUSD",1724975840572,[[2535.1,7.88904],[2535.0,0.84929249],[2534.9,0.60332489],[2534.7,6.60798572],[2534.4,0.82511991]],[[2535.5,2.45],[2535.7,3.94368],[2535.8,37.93202175],[2535.9,3.94348],[2536.0,3.0]]]
["bitfinex","ETHUSD",1724975841394,[[2535.1,3.9445],[2535.0,0.84929249],[2534.9,4.54816489],[2534.7,6.60798572],[2534.4,0.82511991]],[[2535.5,2.45],[2535.7,7.88746],[2535.8,37.93202175],[2536.0,3.0],[2675.1,0.04705892]]]
["bitfinex","ETHUSD",1724975841600,[[2535.2,0.47937925],[2535.1,3.9445],[2535.0,0.84929249],[2534.9,4.54816489],[2534.7,6.60798572]],[[2535.5,2.45],[2535.7,7.88746],[2535.8,37.93202175],[2536.0,3.0],[2545.9,0.00207438]]]
["bitfinex","ETHUSD",1724975841884,[[2535.2,0.47937925],[2535.1,3.9445],[2535.0,0.84929249],[2534.9,4.54816489],[2534.7,6.60798572]],[[2535.5,2.45],[2535.7,3.94368],[2535.8,7.29],[2535.9,3.94348],[2536.0,33.64202175]]]
["bitfinex","ETHUSD",1724975842094,[[2535.2,0.47937925],[2535.1,7.88903],[2535.0,0.84929249],[2534.9,0.60332489],[2534.7,6.60798572]],[[2535.5,2.45],[2535.7,3.94368],[2535.8,7.29],[2535.9,3.94346],[2536.0,33.64202175]]]
["bitfinex","ETHUSD",1724975842273,[[2535.2,0.47937925],[2535.1,3.9445],[2535.0,0.84929249],[2534.9,4.54815489],[2534.7,6.60798572]],[[2535.5,2.45],[2535.7,7.88745],[2535.8,7.29],[2536.0,33.64202175],[2673.8,0.04651071]]]
["bitfinex","ETHUSD",1724975842451,[[2535.2,0.47937925],[2535.1,3.9445],[2535.0,0.84929249],[2534.9,4.54815489],[2534.7,6.60798572]],[[2535.5,2.45],[2535.7,7.88745],[2535.8,7.29],[2536.0,33.64202175],[2559.2,27.31771321]]]
["bitfinex","ETHUSD",1724975842647,[[2535.2,0.47937925],[2535.1,3.9445],[2535.0,0.84929249],[2534.9,4.54815489],[2534.7,6.60798572]],[[2535.5,2.45],[2535.7,7.88745],[2535.8,7.29],[2536.0,33.64202175],[2547.4,17.07357076]]]
["bitfinex","ETHUSD",1724975842852,[[2535.2,0.47937925],[2535.1,3.9445],[2535.0,0.84929249],[2534.9,4.54815489],[2534.7,6.60798572]],[[2535.5,2.45],[2535.7,3.94368],[2535.8,7.29],[2535.9,3.94348],[2536.0,33.64202175]]]
["bitfinex","ETHUSD",1724975843589,[[2535.2,0.47937925],[2535.1,3.9445],[2535.0,0.84929249],[2534.9,4.54815489],[2534.7,6.60798572]],[[2535.5,2.45],[2535.7,7.88745],[2535.8,7.29],[2536.0,33.64202175],[2673.8,0.04651071]]]
["bitfinex","ETHUSD",1724975843980,[[2535.2,0.47937925],[2535.1,3.9445],[2535.0,0.84929249],[2534.9,4.54815489],[2534.7,6.60798572]],[[2535.5,2.45],[2535.6,3.94385],[2535.7,3.94368],[2535.8,7.29],[2536.0,33.64202175]]]
["bitfinex","ETHUSD",1724975845297,[[2535.0,0.84929249],[2534.9,0.60332489],[2534.7,6.34808],[2534.4,3.94563],[2534.3,8.03010563]],[[2535.3,3.94431],[2535.4,2.4108],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29]]]
["bitfinex","ETHUSD",1724975845455,[[2534.9,4.54822489],[2534.7,6.34808],[2534.4,6.00555274],[2534.3,8.03010563],[2534.2,1.23767987]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2538.2,6.16892823]]]
["bitfinex","ETHUSD",1724975845779,[[2534.9,4.54822489],[2534.7,6.34808],[2534.4,3.94563],[2534.3,7.20498572],[2534.2,0.82511991]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2538.2,6.16892823]]]
["bitfinex","ETHUSD",1724975845976,[[2534.9,4.54822489],[2534.7,6.34808],[2534.4,3.94563],[2534.3,7.20498572],[2534.2,0.82511991]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2538.1,6.16892823]]]
["bitfinex","ETHUSD",1724975846698,[[2534.9,4.54822489],[2534.7,6.34808],[2534.4,3.94563],[2534.3,8.03010563],[2533.0,4.10165044]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2538.1,6.16892823]]]
["bitfinex","ETHUSD",1724975846853,[[2534.9,3.9449],[2534.7,6.34808],[2534.4,3.94563],[2534.3,8.03010563],[2534.2,3.98431509]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2538.1,6.16892823]]]
["bitfinex","ETHUSD",1724975847055,[[2534.9,3.9449],[2534.7,6.34808],[2534.4,6.00556181],[2534.3,8.03010563],[2534.2,1.23767987]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2538.1,6.16892823]]]
["bitfinex","ETHUSD",1724975847483,[[2534.9,3.9449],[2534.7,6.34808],[2534.4,3.94563],[2534.3,8.03010563],[2534.2,1.23767987]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2538.1,6.16892823]]]
["bitfinex","ETHUSD",1724975847651,[[2534.9,3.9449],[2534.7,6.34808],[2534.4,6.00557948],[2534.3,8.03010563],[2534.2,1.23767987]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2538.1,6.16892823]]]
["bitfinex","ETHUSD",1724975847855,[[2534.9,3.9449],[2534.7,6.34808],[2534.5,4.20498572],[2534.4,6.00557948],[2534.3,3.82511991]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2538.1,6.16892823]]]
["bitfinex","ETHUSD",1724975848095,[[2534.9,3.9449],[2534.7,6.34808],[2534.5,4.20498572],[2534.4,3.94563],[2534.3,3.82511991]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2538.1,6.16892823]]]
["bitfinex","ETHUSD",1724975848264,[[2534.9,3.9449],[2534.7,6.34808],[2534.5,4.20498572],[2534.4,3.94563],[2534.3,3.82511991]],[[2535.4,6.35498],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2537.7,37.981982]]]
["bitfinex","ETHUSD",1724975848673,[[2534.9,3.94485],[2534.7,2.403],[2534.5,4.20498572],[2534.4,3.94563],[2534.3,3.82511991]],[[2535.4,2.4108],[2535.5,3.944],[2535.7,4.20498572],[2535.8,7.29],[2537.7,37.981982]]]
["bitfinex","ETHUSD",1724975848895,[[2534.9,7.88967],[2534.7,2.403],[2534.5,4.20498572],[2534.4,6.00552547],[2534.3,3.82511991]],[[2535.4,2.4108],[2535.5,3.944],[2535.7,3.94377],[2535.8,7.29],[2535.9,8.14839572]]]
["bitfinex","ETHUSD",1724975849105,[[2534.9,7.88966],[2534.7,2.403],[2534.5,4.20498572],[2534.4,3.94563],[2534.3,3.82511991]],[[2535.4,2.4108],[2535.5,7.88811],[2535.8,7.29],[2535.9,8.14839572],[2673.8,0.04651071]]]
["bitfinex","ETHUSD",1724975849280,[[2534.9,7.88966],[2534.7,2.403],[2534.5,4.20498572],[2534.4,4.77074991],[2534.3,3.0]],[[2535.4,2.4108],[2535.5,7.88811],[2535.8,7.29],[2535.9,8.14839572],[2673.8,0.04651071]]]
["bitfinex","ETHUSD",1724975849477,[[2534.9,3.94482],[2534.7,6.34814],[2534.5,4.20498572],[2534.4,4.77074991],[2534.3,3.0]],[[2535.4,2.4108],[2535.5,7.88811],[2535.8,7.29],[2535.9,8.14839572],[2673.8,0.04651071]]]
["bitfinex","ETHUSD",1724975849802,[[2534.9,3.94482],[2534.7,6.34814],[2534.5,4.20498572],[2534.4,4.77074991],[2534.3,4.23767987]],[[2535.4,2.4108],[2535.5,7.88811],[2535.8,7.29],[2535.9,8.14839572],[2540.4,10.0]]]
["bitfinex","ETHUSD",1724975850010,[[2534.9,3.94482],[2534.7,6.34814],[2534.6,1.75186276],[2534.4,4.77074991],[2534.3,4.23767987]],[[2535.4,2.4108],[2535.5,7.88811],[2535.7,1.75186276],[2535.8,7.29],[2535.9,3.94341]]]
["bitfinex","ETHUSD",1724975850206,[[2534.9,3.94482],[2534.7,6.34814],[2534.6,1.75186276],[2534.5,2.05990114],[2534.4,4.77074991]],[[2535.4,2.4108],[2535.5,7.88811],[2535.7,1.75186276],[2535.8,7.29],[2535.9,3.94341]]]
["bitfinex","ETHUSD",1724975850707,[[2534.9,3.94482],[2534.7,6.34814],[2534.6,1.75186276],[2534.5,2.05990114],[2534.4,4.77074991]],[[2535.4,6.35496],[2535.5,3.944],[2535.7,1.75186276],[2535.8,7.29],[2535.9,3.94341]]]
["bitfinex","ETHUSD",1724975851409,[[2534.7,7.89029],[2534.5,2.3243],[2534.4,5.69749276],[2534.3,3.0],[2534.2,0.82511991]],[[2535.2,2.4903],[2535.3,3.94439],[2535.4,3.94416],[2535.5,1.75186276],[2535.8,11.23359]]]
["bitfinex","ETHUSD",1724975851568,[[2534.7,8.90130756],[2534.5,2.3243],[2534.4,5.69749276],[2534.3,3.0],[2534.2,0.82511991]],[[2535.2,2.4903],[2535.3,3.94439],[2535.4,3.94416],[2535.5,1.75186276],[2535.8,11.23359]]]
["bitfinex","ETHUSD",1724975851911,[[2534.8,3.94502],[2534.7,4.95615756],[2534.5,2.3243],[2534.4,5.69749276],[2534.3,3.0]],[[2535.2,2.4903],[2535.3,3.94439],[2535.4,3.94416],[2535.5,1.75186276],[2535.8,11.23359]]]
["bitfinex","ETHUSD",1724975852504,[[2534.8,3.94502],[2534.7,4.95615756],[2534.5,2.3243],[2534.4,5.69749276],[2534.3,3.82511991]],[[2535.2,2.4903],[2535.3,3.94439],[2535.4,3.94416],[2535.5,1.75186276],[2535.8,11.23359]]]
["bitfinex","ETHUSD",1724975852806,[[2534.5,3.94539],[2534.3,4.07616276],[2534.2,4.77106991],[2534.0,1.23767987],[2533.9,1.65023983]],[[2535.0,2.4903],[2535.3,9.64069276],[2535.6,3.94386],[2535.8,7.29],[2536.1,4.70338322]]]
["bitfinex","ETHUSD",1724975852968,[[2534.7,3.9452],[2534.5,4.74754528],[2534.3,4.07616276],[2534.2,3.94595],[2534.1,2.88526896]],[[2535.0,2.4903],[2535.2,3.94447],[2535.3,5.69625276],[2535.6,6.94386],[2535.8,7.29]]]
["bitfinex","ETHUSD",1724975853166,[[2534.7,3.9452],[2534.5,4.74754528],[2534.3,6.13631181],[2534.2,4.77106991],[2533.8,8.76107352]],[[2535.0,2.4903],[2535.2,3.94447],[2535.3,5.69625276],[2535.6,6.94386],[2535.8,7.29]]]
["bitfinex","ETHUSD",1724975853366,[[2534.7,3.9452],[2534.5,4.74754528],[2534.3,4.07616276],[2534.2,4.77106991],[2533.9,4.39710523]],[[2535.0,2.4903],[2535.2,3.94447],[2535.3,5.69625276],[2535.6,6.94386],[2535.8,7.29]]]
["bitfinex","ETHUSD",1724975853586,[[2534.7,3.9452],[2534.5,4.74754528],[2534.3,4.07616276],[2534.2,4.77106991],[2533.9,4.39710523]],[[2535.0,2.4903],[2535.2,3.94447],[2535.3,5.69625276],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975853587,[[2534.7,3.9452],[2534.5,4.74754528],[2534.3,6.13627782],[2534.2,4.77106991],[2533.9,1.65023983]],[[2535.0,2.4903],[2535.2,3.94447],[2535.3,5.69625276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975853997,[[2534.7,3.9452],[2534.5,4.74754528],[2534.3,6.13627782],[2534.2,4.77106991],[2534.0,4.23767987]],[[2535.0,2.4903],[2535.2,3.94447],[2535.3,5.69625276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975854313,[[2534.5,8.69301528],[2534.3,4.07616276],[2534.1,0.82511991],[2534.0,8.18392987],[2533.8,6.01420812]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975854609,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,4.07616276],[2534.2,2.06016528],[2534.1,4.77126991]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975854809,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,4.07616276],[2534.1,4.77126991],[2533.9,4.39708332]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975855102,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,4.07616276],[2534.2,2.06015796],[2534.1,4.77126991]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975855267,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,4.07616276],[2534.1,4.77126991],[2533.3,6.52147174]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975855468,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,4.07616276],[2534.2,2.06019087],[2534.1,4.77126991]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975855706,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,4.07616276],[2534.1,4.77126991],[2533.3,6.52147174]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975855889,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,4.07616276],[2534.2,2.06015795],[2534.1,4.77126991]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975856114,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,6.13632071],[2534.1,4.77126991],[2533.6,6.64310574]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975856313,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,4.07616276],[2534.2,0.82511991],[2534.1,3.94615]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975856614,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,6.13632008],[2534.2,0.82511991],[2534.1,3.94615]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975856821,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,4.07616276],[2534.2,0.82511991],[2534.1,3.94615]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975856995,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,6.13631862],[2534.2,0.82511991],[2534.1,3.94615]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975857616,[[2534.6,3.94538],[2534.5,4.74754528],[2534.3,4.07616276],[2534.2,0.82511991],[2534.1,5.18382987]],[[2535.0,2.4903],[2535.1,3.9447],[2535.3,5.69627276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975857823,[[2534.7,3.94522],[2534.5,4.74754528],[2534.3,6.1362951],[2534.2,4.77110991],[2534.1,1.23767987]],[[2535.0,2.4903],[2535.2,3.94446],[2535.3,3.94441],[2535.5,9.04186276],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975858021,[[2534.7,3.94522],[2534.5,6.49946804],[2534.4,2.06013234],[2534.3,3.14941991],[2534.2,5.18366987]],[[2535.0,2.4903],[2535.2,3.94446],[2535.3,3.94441],[2535.5,9.04186276],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975858319,[[2534.7,7.89031],[2534.6,2.369],[2534.5,2.55401804],[2534.3,0.82511991],[2534.2,5.18366987]],[[2535.2,2.3899],[2535.3,7.88883],[2535.5,9.04186276],[2535.6,3.0],[2535.8,3.9436]]]
["bitfinex","ETHUSD",1724975858523,[[2534.7,3.94515],[2534.6,2.369],[2534.5,6.49945804],[2534.4,2.05998829],[2534.3,0.82511991]],[[2535.2,2.3899],[2535.3,7.8888],[2535.5,9.04186276],[2535.6,3.0],[2535.8,3.9436]]]
["bitfinex","ETHUSD",1724975858680,[[2534.7,7.8903],[2534.6,2.369],[2534.5,2.55401804],[2534.3,0.82511991],[2534.0,5.07029717]],[[2535.2,2.3899],[2535.3,7.8888],[2535.5,9.04186276],[2535.6,3.0],[2535.8,3.9436]]]
["bitfinex","ETHUSD",1724975859024,[[2534.7,3.94515],[2534.6,2.369],[2534.5,6.49947804],[2534.4,2.05998941],[2534.3,0.82511991]],[[2535.2,2.3899],[2535.3,7.8888],[2535.5,9.04186276],[2535.6,3.0],[2535.8,3.9436]]]
["bitfinex","ETHUSD",1724975859317,[[2534.8,4.576485],[2534.7,3.94515],[2534.6,2.369],[2534.5,2.55401804],[2534.3,4.77095991]],[[2535.3,3.94439],[2535.4,2.3899],[2535.5,11.23408],[2535.6,3.0],[2535.7,1.75186276]]]
["bitfinex","ETHUSD",1724975859484,[[2534.8,3.94507],[2534.7,3.94515],[2534.6,2.369],[2534.5,2.55401804],[2534.4,2.88509683]],[[2535.3,3.94439],[2535.4,2.3899],[2535.5,11.23408],[2535.6,3.0],[2535.7,1.75186276]]]
["bitfinex","ETHUSD",1724975859687,[[2534.8,3.94507],[2534.7,3.94515],[2534.6,2.369],[2534.5,4.61399496],[2534.4,0.82511991]],[[2535.3,3.94439],[2535.4,2.3899],[2535.5,11.23408],[2535.6,3.0],[2535.7,1.75186276]]]
["bitfinex","ETHUSD",1724975860100,[[2534.6,3.94532],[2534.5,2.05997692],[2534.4,3.19411991],[2534.1,8.34320626],[2531.6,6.15247566]],[[2535.1,3.94462],[2535.2,2.3899],[2535.3,3.94439],[2535.5,9.04186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975860396,[[2534.6,3.94532],[2534.5,3.9454],[2534.4,2.369],[2534.3,3.81199576],[2534.2,0.82511991]],[[2535.2,6.3344],[2535.3,3.94439],[2535.5,9.04186276],[2535.6,3.0],[2536.2,0.57792543]]]
["bitfinex","ETHUSD",1724975860598,[[2534.7,3.9452],[2534.4,2.369],[2534.3,1.75186276],[2534.2,4.77108991]],[[2535.2,6.3344],[2535.3,3.94439],[2535.5,9.04186276],[2535.6,3.0],[2536.2,0.57792543]]]
["bitfinex","ETHUSD",1724975860599,[[2534.7,3.9452],[2534.4,2.369],[2534.3,1.75186276],[2534.2,4.77108991],[2534.1,1.23767987]],[[2535.2,2.3899],[2535.3,3.94439],[2535.5,12.98595276],[2535.6,3.0],[2536.2,0.57792543]]]
["bitfinex","ETHUSD",1724975860907,[[2534.8,3.94507],[2534.7,3.94515],[2534.5,1.75186276],[2534.4,3.06961157],[2534.3,4.77092991]],[[2535.2,2.3899],[2535.3,3.94439],[2535.5,12.98595276],[2535.6,3.0],[2535.9,3.94342]]]
["bitfinex","ETHUSD",1724975862525,[[2534.7,3.94515],[2534.5,5.69734276],[2534.4,3.06961157],[2534.3,4.77092991],[2534.0,5.07137766]],[[2535.2,2.3899],[2535.3,3.94439],[2535.5,9.04186276],[2535.6,3.0],[2535.8,3.94355]]]
["bitfinex","ETHUSD",1724975862817,[[2534.7,3.94515],[2534.5,3.94548],[2534.4,2.369],[2534.3,2.57698267],[2534.1,3.94613]],[[2535.1,2.2826],[2535.2,3.94448],[2535.3,3.94439],[2535.5,9.04186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975863140,[[2534.7,3.94515],[2534.5,3.94548],[2534.4,2.369],[2534.3,2.57698267],[2534.2,5.18366987]],[[2535.1,2.2826],[2535.2,3.94448],[2535.3,3.94439],[2535.5,9.04186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975863493,[[2534.7,3.94515],[2534.5,3.94548],[2534.4,2.369],[2534.3,2.57698267],[2534.2,5.18366987]],[[2535.1,2.2826],[2535.3,3.94439],[2535.5,9.04186276],[2535.6,3.0],[2537.7,37.981982]]]
["bitfinex","ETHUSD",1724975864093,[[2534.7,3.94515],[2534.5,3.94548],[2534.4,2.369],[2534.3,2.57698267],[2534.2,5.18366987]],[[2535.1,2.2826],[2535.3,7.88878],[2535.5,9.04186276],[2535.6,3.0],[2537.7,37.981982]]]
["bitfinex","ETHUSD",1724975867600,[[2534.5,3.94544],[2534.3,2.57698267],[2534.2,3.57497987],[2534.0,9.01763766],[2533.6,3.94682]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,1.75186276],[2535.5,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975867799,[[2534.5,3.94544],[2534.3,5.69767276],[2534.2,3.16241991],[2534.1,1.23767987],[2534.0,8.59649983]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975868100,[[2534.5,3.94544],[2534.3,5.69767276],[2534.2,3.16241991],[2534.1,1.23767987],[2534.0,11.34337626]],[[2535.0,6.29477],[2535.1,3.94469],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975868308,[[2534.5,3.94544],[2534.3,5.69762276],[2534.2,3.16241991],[2534.1,1.23767987],[2534.0,6.94626]],[[2535.0,2.35],[2535.1,7.88939],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975868497,[[2534.5,3.94544],[2534.3,3.94575],[2534.2,3.16241991],[2534.1,2.98954263],[2534.0,11.34337626]],[[2535.0,2.35],[2535.1,7.88938],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975868693,[[2534.5,3.94544],[2534.2,3.16241991],[2534.1,2.98954263],[2534.0,8.59649983],[2533.9,2.74687643]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,5.69627276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975868894,[[2534.5,7.89089],[2534.3,2.06024108],[2534.2,3.16241991],[2534.1,2.98954263],[2534.0,11.34337626]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,5.69627276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975869134,[[2534.5,3.94544],[2534.3,3.94575],[2534.2,3.16241991],[2534.1,2.98954263],[2534.0,8.59649983]],[[2535.0,2.35],[2535.1,7.88943],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975869434,[[2534.5,3.94544],[2534.3,3.9458],[2534.2,3.16241991],[2534.1,2.98954263],[2534.0,11.34337626]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975869643,[[2534.5,3.94544],[2534.3,3.9458],[2534.2,3.16241991],[2534.1,5.73641906],[2534.0,6.94626]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975869823,[[2534.5,3.94544],[2534.3,3.9458],[2534.2,3.16241991],[2534.1,2.98954263],[2534.0,11.34337626]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975870024,[[2534.5,3.94544],[2534.3,3.9458],[2534.2,3.16241991],[2534.1,5.73655306],[2534.0,6.94626]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975870228,[[2534.5,3.94544],[2534.3,3.9458],[2534.2,3.16241991],[2534.1,1.75186276],[2534.0,10.9309503]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975870395,[[2534.5,7.8909],[2534.2,3.16241991],[2534.1,2.98954263],[2534.0,11.34351026],[2533.9,2.07137766]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,1.75186276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975870396,[[2534.5,7.8909],[2534.2,3.16241991],[2534.1,2.98954263],[2534.0,11.34351026],[2533.9,2.07137766]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,5.69626276],[2535.5,11.23402],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975870601,[[2534.5,7.8909],[2534.3,3.81205201],[2534.2,3.16241991],[2534.1,3.9846903],[2534.0,8.59649983]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,3.9444],[2535.5,12.98588276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975870803,[[2534.5,7.8909],[2534.4,2.06021],[2534.3,2.57698267],[2534.2,2.3373],[2534.1,3.9846903]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,3.9444],[2535.5,12.98588276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975871006,[[2534.5,7.8909],[2534.3,2.57698267],[2534.2,2.3373],[2534.1,3.9846903],[2530.6,19.64115687]],[[2535.0,2.35],[2535.1,3.94469],[2535.3,3.9444],[2535.5,12.98588276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975871211,[[2534.7,3.94513],[2534.6,2.4946],[2534.5,2.79865103],[2534.4,0.07890763],[2534.3,4.77091991]],[[2535.2,2.2622],[2535.3,3.9444],[2535.5,11.23408],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975871212,[[2534.7,3.94513],[2534.6,2.4946],[2534.5,2.79865103],[2534.4,0.07890763],[2534.3,4.77091991]],[[2535.2,2.2622],[2535.3,3.9444],[2535.5,11.23408],[2535.6,3.0],[2535.7,5.69561276]]]
["bitfinex","ETHUSD",1724975871440,[[2534.7,7.89023],[2534.6,2.4946],[2534.5,2.79865103],[2534.4,0.82511991],[2534.3,5.18347987]],[[2535.2,2.2622],[2535.3,3.9444],[2535.5,11.23408],[2535.6,3.0],[2535.7,5.69561276]]]
["bitfinex","ETHUSD",1724975873244,[[2534.8,3.94506],[2534.7,3.9451],[2534.6,2.4946],[2534.5,2.79865103],[2534.4,0.82511991]],[[2535.2,2.2622],[2535.3,3.9444],[2535.5,11.23408],[2535.6,3.0],[2535.7,5.69561276]]]
["bitfinex","ETHUSD",1724975874111,[[2534.9,3.94482],[2534.7,3.94512],[2534.6,2.4946],[2534.5,6.74417103],[2534.4,0.82511991]],[[2535.2,2.2622],[2535.5,11.23408],[2535.6,3.0],[2535.7,1.75186276],[2535.9,3.94337]]]
["bitfinex","ETHUSD",1724975874335,[[2534.9,3.94482],[2534.7,3.94512],[2534.6,2.4946],[2534.5,6.74417103],[2534.4,0.82511991]],[[2535.2,2.2622],[2535.4,3.0],[2535.5,11.23408],[2535.6,3.0],[2535.7,1.75186276]]]
["bitfinex","ETHUSD",1724975874534,[[2534.9,3.94482],[2534.7,3.94512],[2534.6,2.4946],[2534.5,6.74417103],[2534.4,0.82511991]],[[2535.2,2.2622],[2535.4,3.0],[2535.5,15.17817],[2535.7,1.75186276],[2673.1,0.0011]]]
["bitfinex","ETHUSD",1724975874736,[[2534.9,7.88966],[2534.6,2.4946],[2534.5,6.74417103],[2534.4,0.82511991],[2505.8,5.88243989]],[[2535.2,2.2622],[2535.4,3.0],[2535.5,15.17817],[2535.7,1.75186276],[2673.1,0.0011]]]
["bitfinex","ETHUSD",1724975874947,[[2534.9,7.88966],[2534.6,2.4946],[2534.5,6.74417103],[2534.4,0.82511991],[2534.2,5.63493013]],[[2535.2,2.2622],[2535.4,3.0],[2535.5,15.17817],[2535.7,1.75186276],[2553.8,0.1252099]]]
["bitfinex","ETHUSD",1724975875155,[[2534.9,3.94482],[2534.7,3.94513],[2534.6,2.4946],[2534.5,6.74417103],[2534.4,0.82511991]],[[2535.2,2.2622],[2535.4,3.0],[2535.5,15.17817],[2535.7,1.75186276],[2553.8,0.1252099]]]
["bitfinex","ETHUSD",1724975875449,[[2534.9,3.94482],[2534.7,3.94513],[2534.6,2.4946],[2534.5,6.74417103],[2534.4,0.82511991]],[[2535.2,2.2622],[2535.4,3.0],[2535.5,15.17817],[2535.7,1.75186276],[2536.3,0.38316377]]]
["bitfinex","ETHUSD",1724975875655,[[2534.9,3.94482],[2534.7,3.94513],[2534.6,2.4946],[2534.5,6.74417103],[2534.4,0.82511991]],[[2535.2,2.2622],[2535.4,6.94416],[2535.5,11.23408],[2535.7,1.75186276],[2536.2,4.13769166]]]
["bitfinex","ETHUSD",1724975876614,[[2534.9,7.88966],[2534.6,2.4946],[2534.5,6.74417103],[2534.4,0.82511991],[2377.5,0.40767894]],[[2535.2,2.2622],[2535.4,6.94416],[2535.5,11.23408],[2535.7,1.75186276],[2536.2,4.13769166]]]
["bitfinex","ETHUSD",1724975876816,[[2534.9,3.94482],[2534.7,3.94513],[2534.6,2.4946],[2534.5,6.74417103],[2534.4,0.82511991]],[[2535.2,2.2622],[2535.4,6.94416],[2535.5,11.23408],[2535.7,1.75186276],[2536.2,4.13769166]]]
["bitfinex","ETHUSD",1724975877830,[[2534.9,3.94482],[2534.7,3.94513],[2534.5,1.04678827],[2534.4,3.31971991],[2534.3,5.69766276]],[[2535.2,2.2622],[2535.4,6.94416],[2535.5,11.23408],[2535.7,1.75186276],[2536.2,4.13769166]]]
["bitfinex","ETHUSD",1724975878151,[[2534.9,3.94482],[2534.7,3.94513],[2534.5,1.04678827],[2534.4,7.26539991],[2534.3,1.75186276]],[[2535.2,2.2622],[2535.4,6.94416],[2535.5,11.23408],[2535.7,1.75186276],[2536.2,4.13769166]]]
["bitfinex","ETHUSD",1724975879017,[[2534.9,3.94482],[2534.7,3.94513],[2534.5,1.04678827],[2534.4,7.26539991],[2534.3,1.75186276]],[[2535.2,2.2622],[2535.4,6.94416],[2535.5,12.98594276],[2536.2,4.13769166],[2673.7,0.004]]]
["bitfinex","ETHUSD",1724975879658,[[2534.9,3.94482],[2534.7,3.94513],[2534.5,1.04678827],[2534.4,7.26539991],[2534.3,1.75186276]],[[2535.2,2.2622],[2535.4,6.94416],[2535.5,12.98594276],[2536.2,4.13769166],[2540.4,10.0]]]
["bitfinex","ETHUSD",1724975881055,[[2534.9,3.94482],[2534.7,3.94513],[2534.5,1.04678827],[2534.4,7.26539991],[2534.3,2.98954263]],[[2535.2,2.2622],[2535.4,6.94416],[2535.5,12.98594276],[2536.2,4.13769166],[2540.4,10.0]]]
["bitfinex","ETHUSD",1724975881555,[[2534.9,3.94482],[2534.7,3.94513],[2534.5,1.04678827],[2534.4,7.26539991],[2534.3,2.98954263]],[[2535.2,2.2622],[2535.4,6.94416],[2535.5,11.23408],[2536.2,4.13769166],[2538.8,11.45126113]]]
["bitfinex","ETHUSD",1724975881739,[[2535.2,3.94433],[2534.9,2.54085776],[2534.8,2.57349462],[2534.7,3.9452],[2534.6,0.82511991]],[[2535.4,2.2622],[2535.5,7.29],[2535.9,3.94351],[2536.3,3.94281],[2536.7,3.94226]]]
["bitfinex","ETHUSD",1724975881945,[[2535.3,3.9443],[2535.2,3.94433],[2534.9,2.61974583],[2534.8,2.4946],[2534.7,0.82511991]],[[2535.4,2.2622],[2535.5,7.29],[2535.9,3.94351],[2536.1,1.75186276],[2536.3,3.94281]]]
["bitfinex","ETHUSD",1724975882118,[[2535.4,7.8883],[2535.2,2.4946],[2535.1,1.75186276],[2535.0,4.02356702],[2534.9,0.788995]],[[2535.5,7.29],[2536.1,3.94315],[2536.3,3.94285],[2536.6,3.94241],[2537.2,3.94144]]]
["bitfinex","ETHUSD",1724975882323,[[2535.6,3.94379],[2535.4,3.94415],[2535.3,2.14629576],[2535.2,2.4946],[2535.1,3.94455]],[[2536.1,3.94315],[2536.3,3.94285],[2537.2,3.94144]]]
["bitfinex","ETHUSD",1724975882324,[[2535.6,3.94379],[2535.4,3.94415],[2535.3,2.14629576],[2535.2,2.4946],[2535.1,3.94455]],[[2535.8,2.2622],[2536.1,7.29],[2536.3,16.31285],[2536.4,1.75186276],[2536.5,18.27202175]]]
["bitfinex","ETHUSD",1724975882522,[[2535.6,3.94379],[2535.4,3.94415],[2535.3,0.394433],[2535.2,2.4946],[2535.1,5.69641276]],[[2535.8,2.2622],[2536.1,7.29],[2536.2,1.75186276],[2536.3,16.31285],[2536.5,18.27202175]]]
["bitfinex","ETHUSD",1724975882721,[[2535.4,3.94401],[2535.3,0.394433],[2535.2,6.43897],[2535.1,1.75186276],[2534.9,4.7736853]],[[2535.8,2.2622],[2536.1,7.29],[2536.2,1.75186276],[2536.3,16.31285],[2536.5,18.27202175]]]
["bitfinex","ETHUSD",1724975882722,[[2535.4,3.94401],[2535.3,0.394433],[2535.2,6.43897],[2535.1,1.75186276],[2534.9,4.7736853]],[[2535.8,2.2622],[2536.1,11.23308],[2536.2,1.75186276],[2536.3,12.37],[2536.5,18.27202175]]]
["bitfinex","ETHUSD",1724975882945,[[2535.4,7.88805],[2535.3,0.394433],[2535.2,2.4946],[2534.9,7.72340763],[2534.8,11.34225026]],[[2535.8,2.2622],[2536.1,11.23308],[2536.2,1.75186276],[2536.3,16.31283],[2536.5,18.27202175]]]
["bitfinex","ETHUSD",1724975883167,[[2535.4,9.3601953],[2535.2,2.4946],[2535.1,2.05948011],[2534.9,10.47041806],[2534.8,6.945]],[[2535.8,2.2622],[2536.1,11.23308],[2536.2,1.75186276],[2536.3,16.31283],[2536.5,18.27202175]]]
["bitfinex","ETHUSD",1724975883363,[[2535.2,7.88874],[2535.0,3.31971991],[2534.9,6.52554806],[2534.8,3.0],[2534.7,5.59541983]],[[2535.8,2.2622],[2535.9,3.94339],[2536.0,1.75186276],[2536.1,11.23308],[2536.3,12.37]]]
["bitfinex","ETHUSD",1724975883533,[[2535.2,3.94436],[2535.0,6.43928],[2534.9,0.788995],[2534.8,3.82511991],[2534.7,5.18285987]],[[2535.8,2.2622],[2535.9,3.94339],[2536.0,1.75186276],[2536.1,7.29],[2536.3,15.37]]]
["bitfinex","ETHUSD",1724975883737,[[2535.0,7.88935],[2534.9,0.788995],[2534.8,5.4946],[2534.7,0.82511991],[2534.6,2.98954263]],[[2535.7,3.94371],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,7.29],[2536.3,19.31279]]]
["bitfinex","ETHUSD",1724975883955,[[2535.1,4.56416126],[2535.0,3.94467],[2534.9,0.788995],[2534.8,5.4946],[2534.7,0.82511991]],[[2535.7,3.94371],[2535.8,1.75186276],[2535.9,3.94339],[2536.3,19.31279]]]
["bitfinex","ETHUSD",1724975883956,[[2535.1,4.56416126],[2535.0,3.94467],[2534.9,0.788995],[2534.8,5.4946],[2534.7,0.82511991]],[[2535.6,2.2622],[2535.7,3.94371],[2535.8,9.04186276],[2535.9,3.94339],[2536.2,3.94294]]]
["bitfinex","ETHUSD",1724975884164,[[2535.1,4.56416126],[2535.0,3.94467],[2534.9,0.788995],[2534.8,2.4946],[2534.7,0.82511991]],[[2535.6,2.2622],[2535.7,3.94371],[2535.8,9.04186276],[2535.9,3.94339],[2536.2,3.94294]]]
["bitfinex","ETHUSD",1724975886538,[[2535.1,4.56416126],[2535.0,3.94467],[2534.9,0.788995],[2534.8,4.24646276],[2534.7,0.82511991]],[[2535.6,2.2622],[2535.7,3.94371],[2535.8,9.04186276],[2535.9,3.94339],[2536.2,3.94294]]]
["bitfinex","ETHUSD",1724975891283,[[2535.0,3.94467],[2534.9,0.788995],[2534.8,7.75656938],[2534.7,3.22101991],[2534.6,3.94535]],[[2535.6,2.2622],[2535.7,3.94371],[2535.8,9.04186276],[2536.1,3.9431],[2536.2,3.94294]]]
["bitfinex","ETHUSD",1724975891444,[[2535.0,7.88934],[2534.9,0.788995],[2534.8,1.75186276],[2534.7,2.3959],[2534.6,4.77046991]],[[2535.6,3.94385],[2535.7,3.94371],[2535.8,9.04186276],[2536.0,3.0],[2536.1,3.9431]]]
["bitfinex","ETHUSD",1724975891643,[[2535.0,7.88934],[2534.9,0.788995],[2534.8,1.75186276],[2534.7,2.3959],[2534.6,4.77046991]],[[2535.5,2.3461],[2535.6,3.94385],[2535.7,3.94371],[2535.8,9.04186276],[2536.0,3.0]]]
["bitfinex","ETHUSD",1724975892143,[[2535.0,7.88936],[2534.9,0.788995],[2534.8,1.75186276],[2534.7,2.3959],[2534.6,4.77046991]],[[2535.5,2.3461],[2535.6,3.94385],[2535.7,3.94371],[2535.8,9.04186276],[2536.0,3.0]]]
["bitfinex","ETHUSD",1724975892341,[[2534.8,3.94493],[2534.7,2.3959],[2534.6,6.52229267],[2534.4,5.59590983],[2533.7,4.13877809]],[[2535.4,2.3461],[2535.5,3.94412],[2535.8,9.04186276],[2536.0,6.94327],[2537.1,3.94156]]]
["bitfinex","ETHUSD",1724975892569,[[2534.8,7.88991],[2534.6,3.81175952],[2534.4,5.59590983],[2533.7,4.13877809]],[[2535.4,2.3461],[2535.5,3.94412],[2535.8,9.04186276],[2536.0,6.94327],[2537.1,3.94156]]]
["bitfinex","ETHUSD",1724975892570,[[2534.8,7.88991],[2534.6,3.81175952],[2534.5,3.22101991],[2534.4,5.18334987],[2534.2,4.65023983]],[[2535.4,6.29033],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,19.66],[2535.9,22.21544175]]]
["bitfinex","ETHUSD",1724975892740,[[2534.8,3.94493],[2534.6,5.69715276],[2534.5,2.3959],[2534.4,4.77078991],[2534.3,1.23767987]],[[2535.3,2.3461],[2535.4,3.94423],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,19.66]]]
["bitfinex","ETHUSD",1724975892944,[[2534.8,3.94493],[2534.6,5.69716276],[2534.5,2.3959],[2534.4,4.77078991],[2534.3,1.23767987]],[[2535.3,6.29041],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,19.66],[2537.5,1.581998]]]
["bitfinex","ETHUSD",1724975893278,[[2534.8,3.94493],[2534.6,5.69716276],[2534.4,7.16668991],[2534.3,1.23767987],[2534.2,1.65023983]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,19.66]]]
["bitfinex","ETHUSD",1724975893472,[[2534.8,3.94493],[2534.6,5.69716276],[2534.5,2.05995781],[2534.4,7.16668991],[2534.3,1.23767987]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,19.66]]]
["bitfinex","ETHUSD",1724975893843,[[2534.8,3.94493],[2534.6,5.69716276],[2534.4,7.16668991],[2534.3,1.23767987],[2534.2,1.65023983]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,19.66]]]
["bitfinex","ETHUSD",1724975894046,[[2534.8,3.94493],[2534.6,5.69716276],[2534.5,2.05994909],[2534.4,7.16668991],[2534.3,1.23767987]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,19.66]]]
["bitfinex","ETHUSD",1724975894246,[[2534.8,3.94493],[2534.6,5.69716276],[2534.4,7.16668991],[2534.3,1.23767987],[2532.4,8.90510433]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,19.66]]]
["bitfinex","ETHUSD",1724975894492,[[2534.8,3.94493],[2534.6,5.69716276],[2534.5,2.05994916],[2534.4,7.16668991],[2534.3,1.23767987]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,23.60355]]]
["bitfinex","ETHUSD",1724975894698,[[2534.8,3.94493],[2534.6,5.69716276],[2534.5,2.05994916],[2534.4,3.22101991],[2534.2,8.18362987]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,23.60355]]]
["bitfinex","ETHUSD",1724975894943,[[2534.8,3.94493],[2534.6,5.69716276],[2534.5,2.05995734],[2534.4,3.22101991],[2534.3,3.94582]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,23.60355]]]
["bitfinex","ETHUSD",1724975895261,[[2534.8,3.94493],[2534.6,5.69716276],[2534.5,2.05995734],[2534.4,3.22101991],[2534.3,5.18349987]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,23.60355]]]
["bitfinex","ETHUSD",1724975896883,[[2534.8,3.94493],[2534.6,5.69716276],[2534.5,2.05995734],[2534.4,3.22101991],[2534.3,3.94582]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,23.60355]]]
["bitfinex","ETHUSD",1724975897059,[[2534.8,7.88992],[2534.6,1.75186276],[2534.5,2.05995734],[2534.4,3.22101991],[2534.3,5.18349987]],[[2535.2,2.3461],[2535.3,3.94431],[2535.5,3.94412],[2535.6,1.75186276],[2535.8,23.60355]]]
["bitfinex","ETHUSD",1724975898147,[[2534.9,3.9449],[2534.8,4.90910828],[2534.6,1.75186276],[2534.4,7.16668991],[2534.3,5.18349987]],[[2535.2,2.3461],[2535.5,11.23412],[2535.7,12.37],[2535.8,1.75186276],[2536.0,6.94328]]]
["bitfinex","ETHUSD",1724975898383,[[2534.9,3.9449],[2534.8,4.90910828],[2534.6,1.75186276],[2534.5,2.05994214],[2534.4,7.16668991]],[[2535.2,2.3461],[2535.5,11.23412],[2535.7,12.37],[2535.8,1.75186276],[2536.0,3.0]]]
["bitfinex","ETHUSD",1724975898746,[[2534.9,3.9449],[2534.8,4.90910828],[2534.6,1.75186276],[2534.4,7.16668991],[2534.3,1.23767987]],[[2535.2,2.3461],[2535.4,3.94416],[2535.5,11.23412],[2535.7,12.37],[2535.8,1.75186276]]]
["bitfinex","ETHUSD",1724975898951,[[2534.9,3.9449],[2534.8,4.90910828],[2534.6,1.75186276],[2534.5,2.05995256],[2534.4,7.16668991]],[[2535.2,2.3461],[2535.4,3.94416],[2535.5,11.23412],[2535.7,12.37],[2535.8,1.75186276]]]
["bitfinex","ETHUSD",1724975899249,[[2534.9,3.9449],[2534.8,4.90910828],[2534.6,1.75186276],[2534.4,7.16668991],[2532.6,12.12]],[[2535.2,2.3461],[2535.4,3.94416],[2535.5,11.23412],[2535.7,12.37],[2535.8,1.75186276]]]
["bitfinex","ETHUSD",1724975899455,[[2534.9,3.9449],[2534.8,4.90910828],[2534.6,1.75186276],[2534.5,2.0599362],[2534.4,7.16668991]],[[2535.2,2.3461],[2535.4,3.94416],[2535.5,11.23412],[2535.7,12.37],[2535.8,1.75186276]]]
["bitfinex","ETHUSD",1724975899676,[[2534.9,3.9449],[2534.8,4.90910828],[2534.6,1.75186276],[2534.4,7.16668991],[2532.5,0.06874078]],[[2535.2,2.3461],[2535.4,3.94416],[2535.5,11.23412],[2535.7,12.37],[2535.8,1.75186276]]]
["bitfinex","ETHUSD",1724975899891,[[2534.8,4.90910828],[2534.6,1.75186276],[2534.5,2.05995199],[2534.4,3.22101991],[2532.5,4.18858626]],[[2535.2,2.3461],[2535.5,11.23412],[2535.7,16.31376],[2535.8,1.75186276],[2540.7,10.0]]]
["bitfinex","ETHUSD",1724975900052,[[2535.1,3.94461],[2535.0,3.94473],[2534.8,2.71604104],[2534.7,3.94521],[2534.6,2.05991183]],[[2535.4,2.2674],[2535.5,7.29],[2535.7,16.31376],[2535.9,18.27202175],[2536.0,4.75186276]]]
["bitfinex","ETHUSD",1724975900364,[[2535.1,3.94461],[2535.0,3.94473],[2534.8,2.71604104],[2534.7,3.94521],[2534.6,2.3892]],[[2535.4,2.2674],[2535.5,7.29],[2535.7,16.31376],[2535.9,18.27202175],[2536.0,4.75186276]]]
["bitfinex","ETHUSD",1724975900980,[[2535.1,3.94461],[2535.0,3.94473],[2534.8,2.71604104],[2534.7,3.94521],[2534.6,2.3892]],[[2535.4,2.2674],[2535.5,7.29],[2535.6,3.94392],[2535.7,16.31376],[2535.9,18.27202175]]]
["bitfinex","ETHUSD",1724975901193,[[2535.1,3.94461],[2534.8,6.66100104],[2534.7,3.94521],[2534.6,2.3892],[2534.4,1.23767987]],[[2535.4,2.2674],[2535.5,7.29],[2535.6,3.94392],[2535.7,16.31376],[2535.9,18.27202175]]]
["bitfinex","ETHUSD",1724975901402,[[2535.1,3.94461],[2534.8,6.66100104],[2534.6,2.3892],[2534.5,4.77059991],[2534.3,7.92985392]],[[2535.4,2.2674],[2535.5,7.29],[2535.6,3.94392],[2535.7,16.31376],[2535.9,18.27202175]]]
["bitfinex","ETHUSD",1724975901570,[[2535.1,3.94461],[2534.8,6.66100104],[2534.6,4.4490843],[2534.5,4.77059991],[2534.3,5.18348987]],[[2535.4,2.2674],[2535.5,7.29],[2535.6,3.94392],[2535.7,16.31376],[2535.9,18.27202175]]]
["bitfinex","ETHUSD",1724975901763,[[2535.1,3.94461],[2534.8,6.66100104],[2534.6,4.4490843],[2534.5,4.77059991],[2534.3,7.92985392]],[[2535.4,2.2674],[2535.5,7.29],[2535.6,3.94392],[2535.7,16.31376],[2535.9,18.27202175]]]
["bitfinex","ETHUSD",1724975902063,[[2534.9,3.94481],[2534.8,6.66100104],[2534.6,4.4490843],[2534.5,4.77059991],[2534.4,1.23767987]],[[2535.4,2.2674],[2535.5,11.23402],[2535.7,16.31376],[2535.9,18.27202175],[2536.0,8.69510276]]]
["bitfinex","ETHUSD",1724975902263,[[2535.0,3.94474],[2534.9,1.0605811],[2534.8,4.90913828],[2534.6,6.20094706],[2534.5,4.77059991]],[[2535.4,2.2674],[2535.5,11.23402],[2535.7,16.31376],[2535.8,1.75186276],[2535.9,18.27202175]]]
["bitfinex","ETHUSD",1724975903568,[[2535.0,3.94474],[2534.9,1.0605811],[2534.8,4.90913828],[2534.6,6.20094706],[2534.5,4.77059991]],[[2535.4,2.2674],[2535.5,15.17809],[2535.7,12.37],[2535.8,1.75186276],[2535.9,18.27202175]]]
["bitfinex","ETHUSD",1724975904209,[[2534.6,3.94529],[2534.4,0.82511991],[2534.3,10.36086392],[2534.2,4.65023983],[2534.1,2.07081662]],[[2535.3,2.3214],[2535.4,3.94424],[2535.5,7.29],[2535.6,1.75186276],[2535.7,12.37]]]
["bitfinex","ETHUSD",1724975904409,[[2534.7,3.94519],[2534.6,3.94529],[2534.5,2.05995533],[2534.4,2.57698267],[2534.3,7.61449987]],[[2535.1,2.3214],[2535.2,7.88901],[2535.5,7.29],[2535.6,1.75186276],[2535.7,16.31371]]]
["bitfinex","ETHUSD",1724975904625,[[2534.7,3.94519],[2534.6,3.94529],[2534.4,2.57698267],[2534.3,7.61449987],[2534.1,4.39660388]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94421],[2535.5,7.29],[2535.6,1.75186276]]]
["bitfinex","ETHUSD",1724975904903,[[2534.7,3.94519],[2534.6,3.94529],[2534.5,2.05996283],[2534.4,2.57698267],[2534.3,7.61449987]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94421],[2535.5,7.29],[2535.6,1.75186276]]]
["bitfinex","ETHUSD",1724975905081,[[2534.7,3.94519],[2534.6,3.94529],[2534.4,2.57698267],[2534.3,7.61449987],[2533.6,6.84602327]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94421],[2535.5,7.29],[2535.6,1.75186276]]]
["bitfinex","ETHUSD",1724975905282,[[2534.7,3.94519],[2534.6,3.94529],[2534.5,2.05996706],[2534.4,2.57698267],[2534.3,7.61449987]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94421],[2535.5,7.29],[2535.6,1.75186276]]]
["bitfinex","ETHUSD",1724975905477,[[2534.7,3.94519],[2534.6,3.94529],[2534.4,2.57698267],[2534.3,7.61449987],[2533.6,3.94688]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94421],[2535.5,7.29],[2535.6,1.75186276]]]
["bitfinex","ETHUSD",1724975905688,[[2534.7,3.94519],[2534.6,3.94529],[2534.5,2.05997041],[2534.4,2.57698267],[2534.3,7.61449987]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94421],[2535.5,7.29],[2535.6,1.75186276]]]
["bitfinex","ETHUSD",1724975905865,[[2534.7,3.94519],[2534.6,3.94529],[2534.4,2.57698267],[2534.3,7.61449987],[2532.0,4.11984548]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94421],[2535.5,7.29],[2535.6,1.75186276]]]
["bitfinex","ETHUSD",1724975906068,[[2534.7,3.94519],[2534.6,3.94529],[2534.5,2.05996951],[2534.4,2.57698267],[2534.3,6.37682]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94421],[2535.5,7.29],[2535.6,1.75186276]]]
["bitfinex","ETHUSD",1724975906269,[[2534.7,3.94522],[2534.6,3.94528],[2534.4,1.75186276],[2534.3,3.25611991],[2534.2,8.18366987]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94425],[2535.5,7.29],[2535.6,1.75186276]]]
["bitfinex","ETHUSD",1724975906567,[[2534.7,3.94522],[2534.6,3.94528],[2534.5,2.0600198],[2534.4,1.75186276],[2534.3,3.25611991]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94425],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975906805,[[2534.7,3.94522],[2534.6,3.94528],[2534.4,1.75186276],[2534.3,3.25611991],[2533.8,3.94649]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975907110,[[2534.7,3.94522],[2534.6,3.94528],[2534.5,2.05993116],[2534.4,2.57698267],[2534.3,3.66867987]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975907269,[[2534.7,3.94522],[2534.6,3.94528],[2534.4,2.57698267],[2534.3,3.66867987],[2533.1,4.10165044]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975907473,[[2534.7,3.94522],[2534.6,3.94528],[2534.5,2.05992281],[2534.4,2.57698267],[2534.3,3.66867987]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975907776,[[2534.7,3.94522],[2534.6,3.94528],[2534.4,2.57698267],[2534.3,6.41533864],[2533.8,3.94649]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975907963,[[2534.7,3.94522],[2534.6,3.94528],[2534.4,1.75186276],[2534.3,3.25611991],[2534.2,8.18366987]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975908169,[[2534.7,3.9452],[2534.6,3.94528],[2534.4,1.75186276],[2534.3,3.25611991],[2534.2,8.18366987]],[[2535.1,2.3214],[2535.2,3.94446],[2535.5,7.29],[2535.6,4.75186276],[2550.4,20.48828491]]]
["bitfinex","ETHUSD",1724975908394,[[2534.7,3.9452],[2534.6,3.94528],[2534.4,1.75186276],[2534.3,3.25611991],[2534.2,8.18366987]],[[2535.1,2.3214],[2535.2,3.94446],[2535.5,7.29],[2535.6,4.75186276],[2540.9,10.24414245]]]
["bitfinex","ETHUSD",1724975908587,[[2534.7,3.9452],[2534.6,3.94528],[2534.5,2.06000036],[2534.4,1.75186276],[2534.3,3.25611991]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975908800,[[2534.7,3.9452],[2534.6,3.94528],[2534.4,4.13656276],[2534.3,0.82511991],[2531.7,47.36529488]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975908973,[[2534.7,3.9452],[2534.6,3.94528],[2534.4,4.13656276],[2534.3,0.82511991],[2533.4,0.19683504]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975909307,[[2534.7,3.9452],[2534.6,5.69714276],[2534.4,2.3847],[2534.3,0.82511991],[2533.4,3.6300396]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975909509,[[2534.7,3.9452],[2534.6,5.69714276],[2534.4,2.3847],[2534.3,0.82511991],[2533.4,0.19683504]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975909716,[[2534.7,3.9452],[2534.6,5.69714276],[2534.5,2.0599882],[2534.4,2.3847],[2534.3,0.82511991]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975910165,[[2534.7,3.9452],[2534.6,5.69714276],[2534.5,2.05999317],[2534.4,2.3847],[2534.3,0.82511991]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975910508,[[2534.7,3.9452],[2534.6,5.69714276],[2534.4,2.3847],[2534.3,0.82511991],[2534.1,4.39691281]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975910701,[[2534.7,3.9452],[2534.6,5.69714276],[2534.5,2.05998812],[2534.4,2.3847],[2534.3,0.82511991]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975910865,[[2534.7,3.9452],[2534.6,5.69714276],[2534.4,2.3847],[2534.3,0.82511991],[2533.8,3.94649]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975911774,[[2534.7,3.9452],[2534.6,5.69714276],[2534.5,2.05999779],[2534.4,2.3847],[2534.3,0.82511991]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975911981,[[2534.7,3.9452],[2534.6,5.69714276],[2534.4,2.3847],[2534.3,0.82511991],[2531.8,5.49888575]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975912203,[[2534.7,3.9452],[2534.6,5.69714276],[2534.4,2.3847],[2534.3,0.82511991],[2531.7,40.49888575]],[[2535.1,2.3214],[2535.2,3.94446],[2535.4,3.94424],[2535.5,7.29],[2535.6,4.75186276]]]
["bitfinex","ETHUSD",1724975912721,[[2534.6,5.69714276],[2534.4,3.94562],[2534.3,3.30621991],[2531.7,40.49888575],[2376.9,0.25413677]],[[2535.1,2.3214],[2535.2,7.88906],[2535.5,7.29],[2535.6,4.75186276],[2536.8,3.942]]]
["bitfinex","ETHUSD",1724975913009,[[2534.5,6.00547634],[2534.4,5.69746276],[2534.3,1.31941885],[2534.2,4.23767987],[2534.1,6.87801281]],[[2535.0,2.3407],[2535.2,3.94446],[2535.4,1.75186276],[2535.5,7.29],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975913228,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.0],[2534.1,6.46545285]],[[2535.0,2.3407],[2535.2,3.94446],[2535.4,1.75186276],[2535.5,7.29],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975913229,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.0],[2534.1,6.46545285]],[[2535.0,6.28554],[2535.2,3.94446],[2535.4,1.75186276],[2535.5,11.23404],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975913419,[[2534.5,3.94551],[2534.4,7.75753977],[2534.2,4.31944415],[2534.1,3.71877987],[2534.0,8.34316281]],[[2535.0,6.28554],[2535.2,3.94446],[2535.4,1.75186276],[2535.5,11.23404],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975913713,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,2.88519692],[2534.2,3.0],[2534.1,6.46545285]],[[2535.0,6.28554],[2535.2,3.94446],[2535.4,1.75186276],[2535.5,11.23404],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975913911,[[2534.5,3.94551],[2534.4,7.75753977],[2534.3,0.82511991],[2534.2,3.0],[2534.1,3.71877987]],[[2535.0,6.28554],[2535.2,3.94446],[2535.4,1.75186276],[2535.5,11.23404],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975914419,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.0],[2534.1,3.71877987]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.4,1.75186276],[2535.5,11.23404]]]
["bitfinex","ETHUSD",1724975915609,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.49432483],[2534.1,3.71877987]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.5,11.23404],[2535.9,18.27202175]]]
["bitfinex","ETHUSD",1724975915813,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.49432483],[2534.1,3.71877987]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.5,12.98590276],[2535.9,18.27202175]]]
["bitfinex","ETHUSD",1724975915984,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.49432483],[2534.1,3.71877987]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.3,7.29],[2535.5,5.69590276]]]
["bitfinex","ETHUSD",1724975916396,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,4.7320047],[2534.1,2.4811]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.3,7.29],[2535.5,5.69590276]]]
["bitfinex","ETHUSD",1724975916592,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,4.23767987],[2534.1,2.4811]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.3,7.29],[2535.5,5.69590276]]]
["bitfinex","ETHUSD",1724975917183,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.0],[2534.1,3.71877987]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.3,7.29],[2535.5,5.69590276]]]
["bitfinex","ETHUSD",1724975917381,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.49432527],[2534.1,3.71877987]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.3,7.29],[2535.5,5.69590276]]]
["bitfinex","ETHUSD",1724975917779,[[2534.5,3.94551],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.49432524],[2534.1,3.71877987]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.3,7.29],[2535.5,5.69590276]]]
["bitfinex","ETHUSD",1724975920194,[[2534.5,4.99231927],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.49432524],[2534.1,3.71877987]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.3,7.29],[2535.5,5.69590276]]]
["bitfinex","ETHUSD",1724975921512,[[2534.5,4.99231927],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.0],[2534.1,3.71877987]],[[2534.9,2.3407],[2535.0,3.94484],[2535.2,3.94446],[2535.3,7.29],[2535.5,5.69590276]]]
["bitfinex","ETHUSD",1724975922221,[[2534.6,3.94539],[2534.5,1.04680927],[2534.4,5.69746276],[2534.3,0.82511991],[2534.2,3.0]],[[2534.9,2.3407],[2535.2,7.88906],[2535.3,7.29],[2535.5,5.69590276],[2536.3,3.94289]]]
["bitfinex","ETHUSD",1724975922416,[[2534.7,3.94522],[2534.6,5.69725276],[2534.5,1.04680927],[2534.4,2.4483],[2534.3,0.82511991]],[[2535.2,6.36076],[2535.3,7.29],[2535.4,3.94424],[2535.7,18.06561276],[2536.3,3.94289]]]
["bitfinex","ETHUSD",1724975923186,[[2534.6,5.69725276],[2534.4,6.3939],[2534.3,0.82511991],[2531.8,5.49888575],[2531.7,41.86640913]],[[2535.2,10.30532],[2535.3,7.29],[2535.7,18.06561276],[2536.3,3.94289],[2672.8,0.91411438]]]
["bitfinex","ETHUSD",1724975923582,[[2534.6,5.69725276],[2534.4,6.3939],[2534.3,0.82511991],[2531.8,5.49888575],[2531.7,41.86640913]],[[2535.1,3.94462],[2535.2,3.94446],[2535.3,7.29],[2535.6,6.94386],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975923782,[[2534.6,5.69725276],[2534.4,6.3939],[2534.3,0.82511991],[2532.7,1.73003207],[2532.4,4.11984548]],[[2535.0,2.4163],[2535.1,3.94462],[2535.2,3.94446],[2535.3,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975924185,[[2534.6,5.69725276],[2534.4,6.39389],[2534.3,0.82511991],[2532.7,1.73003207],[2532.4,4.11984548]],[[2535.0,2.4163],[2535.1,3.94462],[2535.2,3.94446],[2535.3,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975924387,[[2534.6,3.94539],[2534.4,8.14575276],[2534.3,0.82511991],[2532.7,1.73003207],[2532.4,4.11984548]],[[2535.0,2.4163],[2535.1,3.94462],[2535.2,3.94446],[2535.3,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975924614,[[2534.6,7.89071],[2534.4,4.20016276],[2534.3,0.82511991],[2532.7,1.73003207],[2532.4,4.11984548]],[[2535.0,2.4163],[2535.1,3.94462],[2535.2,3.94446],[2535.3,7.29],[2535.6,6.94386]]]
["bitfinex","ETHUSD",1724975924823,[[2534.6,1.20908728],[2534.4,1.75186276],[2534.3,0.82511991],[2533.2,7.57336015],[2532.7,1.73003207]],[[2535.2,2.4163],[2535.3,7.29],[2535.5,3.944],[2535.6,3.0],[2535.7,12.37]]]
["bitfinex","ETHUSD",1724975925003,[[2534.7,2.4483],[2534.6,1.75186276],[2534.3,0.82511991],[2534.1,1.65023983],[2534.0,2.74667298]],[[2535.2,2.4163],[2535.3,7.29],[2535.6,3.0],[2535.7,12.37],[2535.9,20.02388451]]]
["bitfinex","ETHUSD",1724975925324,[[2534.9,3.94485],[2534.7,2.4483],[2534.6,1.75186276],[2534.5,3.94545],[2534.4,2.88506136]],[[2535.2,2.4163],[2535.3,7.29],[2535.6,3.0],[2535.7,12.37],[2535.9,20.02388451]]]
["bitfinex","ETHUSD",1724975925325,[[2534.9,3.94485],[2534.7,2.4483],[2534.6,1.75186276],[2534.5,3.94545],[2534.4,2.88506136]],[[2535.2,2.4163],[2535.3,7.29],[2535.4,3.94416],[2535.6,3.0],[2535.7,12.37]]]
["bitfinex","ETHUSD",1724975925523,[[2534.9,3.94485],[2534.6,1.75186276],[2534.5,6.38115],[2534.4,0.82511991],[2533.5,3.95659763]],[[2535.2,2.4163],[2535.3,7.29],[2535.4,3.94416],[2535.6,3.0],[2535.7,12.37]]]
["bitfinex","ETHUSD",1724975925820,[[2534.8,7.88999],[2534.6,1.75186276],[2534.5,2.4357],[2534.4,0.82511991],[2534.3,5.18345987]],[[2535.2,2.4163],[2535.3,7.29],[2535.4,7.88839],[2535.6,3.0],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975926020,[[2534.8,7.88999],[2534.6,1.75186276],[2534.5,2.4357],[2534.4,0.82511991],[2534.3,7.93013285]],[[2535.2,2.4163],[2535.3,7.29],[2535.4,7.88839],[2535.6,3.0],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975926727,[[2534.8,7.88999],[2534.6,1.75186276],[2534.5,2.4357],[2534.4,0.82511991],[2534.3,7.93013285]],[[2535.2,2.4163],[2535.3,7.29],[2535.4,3.94416],[2535.6,6.94394],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975926914,[[2534.8,7.88999],[2534.6,1.75186276],[2534.5,2.4357],[2534.4,0.82511991],[2534.3,3.94578]],[[2535.2,2.4163],[2535.3,7.29],[2535.4,7.88839],[2535.6,3.0],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975927290,[[2534.8,7.88999],[2534.6,1.75186276],[2534.5,2.4357],[2534.4,0.82511991],[2534.3,7.93012726]],[[2535.2,2.4163],[2535.3,7.29],[2535.4,7.88839],[2535.6,3.0],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975927505,[[2534.8,3.94499],[2534.6,5.69715276],[2534.5,2.4357],[2534.4,0.82511991],[2534.3,7.93012726]],[[2535.2,2.4163],[2535.3,7.29],[2535.4,7.88839],[2535.6,3.0],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975927695,[[2534.8,3.94499],[2534.6,5.69715276],[2534.5,2.4357],[2534.4,0.82511991],[2534.3,7.93012726]],[[2535.2,2.4163],[2535.3,11.23431],[2535.4,3.94416],[2535.6,3.0],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975928008,[[2534.8,3.94499],[2534.6,5.69715276],[2534.5,2.4357],[2534.4,0.82511991],[2534.3,3.94578]],[[2535.2,2.4163],[2535.3,11.23431],[2535.4,3.94416],[2535.6,3.0],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975928217,[[2534.8,3.94499],[2534.6,1.75186276],[2534.5,2.4357],[2534.4,0.82511991],[2534.3,3.94578]],[[2535.2,2.4163],[2535.3,7.29],[2535.4,3.94416],[2535.6,3.0],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975928404,[[2534.8,3.94499],[2534.6,3.9453],[2534.5,2.4357],[2534.4,2.57698267],[2534.3,3.94578]],[[2535.2,2.4163],[2535.3,11.23438],[2535.4,3.94416],[2535.6,3.0],[2535.7,14.12186276]]]
["bitfinex","ETHUSD",1724975928592,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,7.61915987],[2534.2,7.39692458]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.6,3.0],[2535.7,18.06563276]]]
["bitfinex","ETHUSD",1724975928797,[[2534.7,3.9452],[2534.6,3.9453],[2534.5,2.05999702],[2534.4,2.57698267],[2534.3,6.38148]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975928997,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,7.61915987],[2534.2,3.0]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975929197,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,7.61915987],[2534.2,7.3969142]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975929397,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,7.61915987],[2534.2,4.65023983]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975929609,[[2534.7,3.9452],[2534.6,3.9453],[2534.5,2.05999608],[2534.4,2.57698267],[2534.3,7.61915987]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975929810,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,7.61915987],[2534.2,4.65023983]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975930040,[[2534.7,3.9452],[2534.6,3.9453],[2534.5,2.06001014],[2534.4,2.57698267],[2534.3,7.61915987]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975930192,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,7.61915987],[2534.2,4.65023983]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975930397,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,7.61915987],[2534.2,7.3969142]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975930699,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,7.61915987],[2534.2,4.65023983]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975930912,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,7.61915987],[2534.2,7.3969142]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975933103,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,10.36583424],[2534.2,4.65023983]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975934034,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,7.61915987],[2534.2,7.3969142]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.5,1.75186276],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975934352,[[2534.7,3.9452],[2534.6,3.9453],[2534.4,2.57698267],[2534.3,10.36583424],[2534.2,4.65023983]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.6,3.0],[2535.7,18.06563276]]]
["bitfinex","ETHUSD",1724975935246,[[2534.7,3.9452],[2534.6,3.9453],[2534.5,0.82511991],[2534.4,1.75186276],[2534.3,10.36583424]],[[2535.1,2.4079],[2535.2,3.94456],[2535.3,11.23438],[2535.6,3.0],[2535.7,18.06563276]]]
["bitfinex","ETHUSD",1724975935537,[[2534.8,3.94499],[2534.5,0.82511991],[2534.4,1.75186276],[2534.3,10.36583424],[2534.0,3.9463]],[[2535.1,2.4079],[2535.3,7.29],[2535.4,3.94426],[2535.5,3.94411],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975935702,[[2534.9,3.94489],[2534.8,3.94497],[2534.6,6.15026397],[2534.5,0.82511991],[2534.4,5.18333987]],[[2535.1,2.4079],[2535.3,7.29],[2535.4,3.94426],[2535.5,3.94411],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975935902,[[2534.9,3.94489],[2534.8,3.94497],[2534.6,4.09026259],[2534.5,0.82511991],[2534.4,5.18333987]],[[2535.1,2.4079],[2535.3,7.29],[2535.4,3.94426],[2535.5,3.94411],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724975936137,[[2534.9,3.94478],[2534.8,1.75186276],[2534.7,3.94517],[2534.6,2.2595],[2534.5,0.82511991]],[[2535.3,9.5918],[2535.6,3.94386],[2535.8,3.94363],[2535.9,20.02388451],[2536.1,3.94315]]]
["bitfinex","ETHUSD",1724975936353,[[2534.9,3.94478],[2534.8,1.75186276],[2534.7,4.77028991],[2534.6,6.24385424],[2534.5,1.65023983]],[[2535.3,9.5918],[2535.6,3.94386],[2535.8,3.94363],[2535.9,20.02388451],[2536.1,3.94315]]]
["bitfinex","ETHUSD",1724975936645,[[2534.9,3.94478],[2534.8,2.57698267],[2534.7,3.94517],[2534.6,6.24385424],[2534.5,1.65023983]],[[2535.3,9.5918],[2535.6,3.94386],[2535.8,3.94363],[2535.9,20.02388451],[2536.1,3.94315]]]
["bitfinex","ETHUSD",1724975937028,[[2535.0,1.37314398],[2534.9,3.94478],[2534.8,2.57698267],[2534.7,7.92952424],[2534.6,3.90973983]],[[2535.3,9.5918],[2535.6,3.94386],[2535.8,3.94363],[2535.9,20.02388451],[2536.1,3.94315]]]
["bitfinex","ETHUSD",1724975937226,[[2535.0,0.78949067],[2534.9,3.94478],[2534.8,2.57698267],[2534.7,7.92952424],[2534.6,2.2595]],[[2535.3,9.5918],[2535.6,3.94386],[2535.8,3.94363],[2535.9,20.02388451],[2536.1,3.94315]]]
["bitfinex","ETHUSD",1724975937447,[[2535.0,0.78949067],[2534.9,3.94478],[2534.8,2.57698267],[2534.7,7.92952424],[2534.6,2.2595]],[[2535.3,9.5918],[2535.6,3.94386],[2535.8,3.94363],[2535.9,23.02388451],[2536.1,3.94315]]]
["bitfinex","ETHUSD",1724975937641,[[2535.0,0.78949067],[2534.9,3.94478],[2534.8,2.57698267],[2534.7,3.94517],[2534.6,6.24385424]],[[2535.3,9.5918],[2535.6,3.94386],[2535.8,3.94363],[2535.9,23.02388451],[2536.1,3.94315]]]
["bitfinex","ETHUSD",1724975938033,[[2535.1,3.94461],[2535.0,0.78949067],[2534.9,3.94478],[2534.8,2.57698267],[2534.7,7.92952424]],[[2535.3,9.5918],[2535.6,3.94386],[2535.8,3.94363],[2535.9,23.02388451],[2536.1,3.94315]]]
["bitfinex","ETHUSD",1724975938678,[[2535.1,7.88914],[2535.0,0.78949067],[2534.9,2.2595],[2534.8,2.57698267],[2534.7,7.92952424]],[[2535.3,7.29],[2535.5,2.3018],[2535.6,3.94386],[2535.8,3.94363],[2535.9,21.27202175]]]
["bitfinex","ETHUSD",1724975938864,[[2535.1,3.94453],[2535.0,0.78949067],[2534.9,6.20432],[2534.8,2.57698267],[2534.7,5.18284987]],[[2535.3,7.29],[2535.5,2.3018],[2535.6,3.94386],[2535.8,3.94363],[2535.9,21.27202175]]]
["bitfinex","ETHUSD",1724975939174,[[2535.1,8.98290407],[2535.0,0.78949067],[2534.9,2.2595],[2534.8,2.57698267],[2534.7,5.18284987]],[[2535.3,7.29],[2535.5,2.3018],[2535.6,3.94386],[2535.8,3.94363],[2535.9,21.27202175]]]
["bitfinex","ETHUSD",1724975939762,[[2535.1,5.03836407],[2535.0,0.78949067],[2534.9,6.20433],[2534.8,2.57698267],[2534.7,5.18284987]],[[2535.3,7.29],[2535.5,2.3018],[2535.6,3.94386],[2535.8,3.94363],[2535.9,21.27202175]]]
["bitfinex","ETHUSD",1724975940073,[[2535.1,5.03836407],[2535.0,0.78949067],[2534.9,6.20433],[2534.8,2.57698267],[2534.7,5.18284987]],[[2535.5,2.3018],[2535.6,3.94386],[2535.7,19.66],[2535.8,3.94363],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975940236,[[2535.1,3.94453],[2535.0,0.78949067],[2534.9,3.94483],[2534.8,2.57698267],[2534.7,3.94517]],[[2535.5,2.3018],[2535.6,3.94386],[2535.7,19.66],[2535.8,3.94363],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975940440,[[2535.1,3.94453],[2535.0,0.78949067],[2534.9,3.94483],[2534.8,2.57698267],[2534.7,6.22037]],[[2535.5,2.3018],[2535.6,3.94386],[2535.7,19.66],[2535.8,3.94363],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975940673,[[2535.1,7.88906],[2535.0,0.78949067],[2534.8,2.57698267],[2534.7,6.22037],[2376.8,0.0042]],[[2535.5,2.3018],[2535.6,3.94386],[2535.7,19.66],[2535.8,3.94363],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975940873,[[2535.1,3.94453],[2535.0,0.78949067],[2534.9,3.94484],[2534.8,2.57698267],[2534.7,6.22037]],[[2535.5,2.3018],[2535.6,3.94386],[2535.7,19.66],[2535.8,3.94363],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975941678,[[2535.1,3.94453],[2535.0,0.78949067],[2534.9,3.94482],[2534.8,2.57698267],[2534.7,6.22037]],[[2535.5,2.3018],[2535.6,3.94386],[2535.7,19.66],[2535.8,3.94363],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975942135,[[2535.1,3.94453],[2535.0,0.78949067],[2534.9,3.94482],[2534.8,1.75186276],[2534.7,7.04548991]],[[2535.5,2.3018],[2535.6,3.94386],[2535.7,19.66],[2535.8,3.94363],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975943308,[[2535.1,7.88906],[2535.0,0.78949067],[2534.8,1.75186276],[2534.7,7.04548991],[2534.4,3.94566]],[[2535.5,2.3018],[2535.6,3.94386],[2535.7,19.66],[2535.8,3.94363],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975944074,[[2535.1,3.94453],[2535.0,0.78949067],[2534.9,3.94482],[2534.8,1.75186276],[2534.7,7.04548991]],[[2535.5,2.3018],[2535.6,3.94386],[2535.7,19.66],[2535.8,3.94363],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975945497,[[2535.1,3.94453],[2534.9,3.94482],[2534.7,3.10031991],[2534.6,5.736217],[2534.5,3.94549]],[[2535.5,2.3018],[2535.6,7.88778],[2535.7,19.66],[2535.9,23.02388451],[2536.4,4.32577377]]]
["bitfinex","ETHUSD",1724975945674,[[2535.0,3.94476],[2534.9,3.94482],[2534.7,3.10031991],[2534.6,5.736217],[2534.5,3.94549]],[[2535.5,6.24588],[2535.6,3.94386],[2535.7,21.41186276],[2535.9,21.27202175],[2536.0,3.94325]]]
["bitfinex","ETHUSD",1724975945870,[[2535.0,3.94476],[2534.9,3.94482],[2534.7,3.10031991],[2534.6,4.49853713],[2534.5,3.94549]],[[2535.4,2.3562],[2535.5,3.94408],[2535.6,3.94386],[2535.7,9.04186276],[2535.9,21.27202175]]]
["bitfinex","ETHUSD",1724975946088,[[2535.0,3.94476],[2534.9,3.94482],[2534.7,2.2752],[2534.6,4.49853713],[2534.5,3.94549]],[[2535.4,2.3562],[2535.5,3.94408],[2535.6,3.94386],[2535.7,9.04186276],[2535.9,21.27202175]]]
["bitfinex","ETHUSD",1724975947915,[[2535.0,3.94476],[2534.9,3.94482],[2534.7,2.2752],[2534.6,4.49853713],[2534.5,3.94549]],[[2535.4,2.3562],[2535.6,7.88783],[2535.7,9.04186276],[2535.9,21.27202175],[2672.8,0.91411438]]]
["bitfinex","ETHUSD",1724975948814,[[2535.0,3.94476],[2534.9,3.94482],[2534.7,2.2752],[2534.6,4.49853713],[2534.5,3.94549]],[[2535.4,2.3562],[2535.6,3.94386],[2535.7,9.04186276],[2535.8,3.94364],[2535.9,21.27202175]]]
["bitfinex","ETHUSD",1724975949721,[[2535.1,3.94461],[2534.9,3.94482],[2534.8,1.75186276],[2534.7,2.2752],[2534.6,6.69202437]],[[2535.4,2.3562],[2535.6,3.94386],[2535.7,7.29],[2535.8,3.94364],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975949899,[[2535.1,7.88922],[2534.8,1.75186276],[2534.7,2.2752],[2534.6,6.69202437],[2530.2,9.43679607]],[[2535.4,2.3562],[2535.6,3.94386],[2535.7,7.29],[2535.8,3.94364],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975950104,[[2535.1,7.88922],[2534.8,1.75186276],[2534.7,2.2752],[2534.6,6.69202437],[2533.0,7.37]],[[2535.4,2.3562],[2535.6,3.94386],[2535.7,7.29],[2535.8,3.94364],[2535.9,23.02388451]]]
["bitfinex","ETHUSD",1724975950292,[[2535.2,3.94445],[2535.1,3.94461],[2535.0,2.4063],[2534.8,1.75186276],[2534.6,6.69202437]],[[2535.6,6.36836],[2535.7,7.29],[2535.8,3.94364],[2535.9,21.27202175],[2536.1,1.75186276]]]
["bitfinex","ETHUSD",1724975950890,[[2535.2,3.94445],[2535.1,3.94461],[2535.0,2.4063],[2534.8,1.75186276],[2534.7,3.94521]],[[2535.6,2.4245],[2535.7,11.23368],[2535.8,3.94364],[2535.9,21.27202175],[2536.1,1.75186276]]]
["bitfinex","ETHUSD",1724975951097,[[2535.3,3.94418],[2535.2,3.94445],[2535.0,2.4063],[2534.8,5.69689276],[2534.6,2.74667437]],[[2535.6,2.4245],[2535.7,7.29],[2535.8,3.94364],[2535.9,21.27202175],[2536.0,16.31328]]]
["bitfinex","ETHUSD",1724975951416,[[2535.3,3.94418],[2535.2,3.94445],[2535.0,2.4063],[2534.8,5.69689276],[2534.6,2.74667437]],[[2535.8,6.36814],[2535.9,28.56202175],[2536.0,16.31328],[2536.3,3.94278],[2675.1,0.04705892]]]
["bitfinex","ETHUSD",1724975951619,[[2535.3,3.94418],[2535.2,3.94445],[2535.0,2.4063],[2534.8,5.69689276],[2534.6,2.74667437]],[[2535.7,2.4245],[2535.8,3.94362],[2535.9,28.56202175],[2536.0,12.37],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724975952517,[[2535.3,3.94418],[2535.2,3.94445],[2535.0,2.4063],[2534.8,6.52573195],[2534.7,1.24325879]],[[2535.7,2.4245],[2535.8,3.94362],[2535.9,28.56202175],[2536.0,12.37],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724975953041,[[2535.3,3.94418],[2535.2,3.94445],[2535.0,2.4063],[2534.8,6.52573195],[2534.7,1.24325879]],[[2535.7,2.4245],[2535.8,3.94362],[2535.9,28.56202175],[2536.0,16.31331],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724975953197,[[2535.4,3.94412],[2535.2,3.94445],[2535.0,4.15816276],[2534.9,6.00455707],[2534.8,4.77386919]],[[2535.7,2.4245],[2535.9,28.56202175],[2536.0,20.25665],[2536.3,5.69464276],[2536.6,3.94243]]]
["bitfinex","ETHUSD",1724975953375,[[2535.5,3.94399],[2535.3,2.4063],[2535.2,5.69625276],[2534.9,0.82883919],[2534.8,5.18828879]],[[2535.9,9.7145],[2536.1,3.94306],[2536.3,3.94283],[2536.4,14.12186276],[2536.5,18.27202175]]]
["bitfinex","ETHUSD",1724975953576,[[2535.6,3.94383],[2535.5,3.94399],[2535.3,2.4063],[2535.2,5.69625276],[2535.0,0.82883919]],[[2535.9,9.7145],[2536.1,3.94306],[2536.3,3.94283],[2536.4,14.12186276],[2536.5,18.27202175]]]
["bitfinex","ETHUSD",1724975953777,[[2535.6,4.3192061],[2535.5,3.94399],[2535.2,5.69625276],[2535.1,3.23513919],[2535.0,1.24325879]],[[2535.9,9.7145],[2536.1,3.94306],[2536.3,3.94283],[2536.4,14.12186276],[2536.5,18.27202175]]]
["bitfinex","ETHUSD",1724975954014,[[2535.6,4.3192061],[2535.5,3.94399],[2535.2,5.69625276],[2535.1,3.23513919],[2535.0,1.24325879]],[[2535.9,9.7145],[2536.1,3.94306],[2536.2,1.75186276],[2536.3,3.94283],[2536.4,12.37]]]
["bitfinex","ETHUSD",1724975954190,[[2535.6,4.3192061],[2535.5,3.94399],[2535.2,5.69625276],[2535.1,2.4063],[2535.0,0.82883919]],[[2535.9,9.7145],[2536.1,3.94306],[2536.2,1.75186276],[2536.3,3.94283],[2536.4,12.37]]]
["bitfinex","ETHUSD",1724975954391,[[2535.6,4.3192061],[2535.5,3.94399],[2535.2,7.75566733],[2535.1,2.4063],[2535.0,0.82883919]],[[2535.9,9.7145],[2536.1,3.94306],[2536.2,1.75186276],[2536.3,3.94283],[2536.4,12.37]]]
["bitfinex","ETHUSD",1724975954594,[[2535.6,4.3192061],[2535.5,3.94399],[2535.2,5.69625276],[2535.1,2.4063],[2535.0,0.82883919]],[[2535.9,9.7145],[2536.1,3.94306],[2536.2,1.75186276],[2536.3,3.94283],[2536.4,12.37]]]
["bitfinex","ETHUSD",1724975955121,[[2535.6,4.3192061],[2535.5,3.94399],[2535.2,5.69625276],[2535.1,2.4063],[2535.0,0.82883919]],[[2535.9,9.7145],[2536.1,3.94306],[2536.2,1.75186276],[2536.3,3.94283],[2536.4,15.37]]]
["bitfinex","ETHUSD",1724975955324,[[2535.6,4.3192061],[2535.5,3.94399],[2535.2,5.69625276],[2535.1,2.4063],[2535.0,0.82883919]],[[2535.9,9.7145],[2536.1,7.88622],[2536.2,1.75186276],[2536.4,15.37],[2554.7,23.90299906]]]
["bitfinex","ETHUSD",1724975955486,[[2535.6,0.3753761],[2535.5,3.9439],[2535.3,3.94419],[2535.2,1.75186276],[2535.1,2.4063]],[[2535.9,9.7145],[2536.1,7.88623],[2536.2,1.75186276],[2536.4,15.37],[2538.6,8.79433388]]]
["bitfinex","ETHUSD",1724975955687,[[2535.6,0.3753761],[2535.5,3.94389],[2535.2,1.75186276],[2535.1,4.46573769],[2534.8,3.94503]],[[2535.9,9.7145],[2536.1,3.94306],[2536.2,1.75186276],[2536.3,3.94283],[2536.4,15.37]]]
["bitfinex","ETHUSD",1724975956000,[[2535.6,0.3753761],[2535.5,3.94389],[2535.2,1.83073996],[2535.1,2.4063],[2534.8,5.60270838]],[[2535.9,9.7145],[2536.1,3.94306],[2536.2,1.75186276],[2536.3,3.94283],[2536.4,15.37]]]
["bitfinex","ETHUSD",1724975956194,[[2535.6,0.3753761],[2535.5,3.94389],[2535.2,1.83073996],[2535.1,4.46572416],[2534.8,3.94503]],[[2535.9,9.7145],[2536.1,3.94306],[2536.2,1.75186276],[2536.3,3.94283],[2536.4,15.37]]]
["bitfinex","ETHUSD",1724975956406,[[2535.6,0.3753761],[2535.5,3.94389],[2535.3,3.9442],[2535.2,1.83073996],[2535.1,4.46572416]],[[2535.9,9.7145],[2536.1,7.88621],[2536.2,1.75186276],[2536.4,15.37],[2543.4,11.61002811]]]
["bitfinex","ETHUSD",1724975956608,[[2535.6,0.3753761],[2535.5,3.94389],[2535.3,3.9442],[2535.2,1.75186276],[2535.1,4.46572416]],[[2535.9,9.7145],[2536.1,7.88621],[2536.2,1.75186276],[2536.4,15.37],[2543.4,11.61002811]]]
["bitfinex","ETHUSD",1724975956812,[[2535.6,0.3753761],[2535.5,3.94389],[2535.3,3.9442],[2535.2,1.75186276],[2535.1,4.46572416]],[[2535.9,9.7145],[2536.0,3.94322],[2536.1,3.94306],[2536.2,1.75186276],[2536.4,15.37]]]
["bitfinex","ETHUSD",1724975957116,[[2535.6,0.3753761],[2535.1,2.05942416],[2535.0,0.82883919],[2534.9,3.94482],[2534.8,1.24325879]],[[2535.7,3.94368],[2535.8,1.75186276],[2535.9,7.29],[2536.3,3.94276],[2536.4,15.37]]]
["bitfinex","ETHUSD",1724975957469,[[2535.6,0.3753761],[2535.1,3.94459],[2534.9,3.94482],[2534.7,2.2925],[2534.6,3.82883919]],[[2535.7,3.94368],[2535.8,1.75186276],[2535.9,7.29],[2536.4,15.37]]]
["bitfinex","ETHUSD",1724975957470,[[2535.6,0.3753761],[2535.1,3.94459],[2534.9,3.94482],[2534.7,2.2925],[2534.6,3.82883919]],[[2535.7,10.37886],[2535.8,1.75186276],[2535.9,7.29],[2536.4,16.19702417],[2536.8,3.94203]]]
["bitfinex","ETHUSD",1724975957668,[[2535.6,0.3753761],[2534.9,3.94482],[2534.7,4.35225255],[2534.6,0.82883919],[2534.3,4.40399349]],[[2535.7,10.37886],[2535.8,1.75186276],[2536.0,3.94325],[2536.1,7.29],[2536.4,16.19702417]]]
["bitfinex","ETHUSD",1724975957971,[[2535.6,0.3753761],[2534.9,7.88966],[2534.7,2.2925],[2534.6,2.0598384],[2534.5,6.52622195]],[[2535.7,10.37886],[2535.8,1.75186276],[2536.0,3.94325],[2536.1,10.29],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724975958278,[[2535.6,0.3753761],[2534.9,3.94482],[2534.7,6.23764],[2534.6,2.0598384],[2534.5,6.52622195]],[[2535.7,10.37886],[2535.8,1.75186276],[2536.0,3.94325],[2536.1,10.29],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724975958478,[[2535.6,0.3753761],[2534.9,3.94482],[2534.7,6.23764],[2534.5,1.75186276],[2534.4,0.82883919]],[[2535.7,10.37886],[2535.8,1.75186276],[2536.1,10.29],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724975958479,[[2535.6,0.3753761],[2534.9,3.94482],[2534.7,6.23764],[2534.5,1.75186276],[2534.4,0.82883919]],[[2535.7,10.37886],[2535.8,1.75186276],[2535.9,3.94342],[2536.1,10.29],[2536.3,3.94278]]]
["bitfinex","ETHUSD",1724975958764,[[2535.6,0.3753761],[2534.6,3.94534],[2534.5,8.48564248],[2534.4,0.82883919],[2534.3,1.24325879]],[[2535.7,14.32254],[2535.8,1.75186276],[2535.9,3.94342],[2536.1,10.29],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975958930,[[2535.6,0.3753761],[2534.6,3.94534],[2534.5,6.42574],[2534.3,0.82883919],[2534.2,2.99512155]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,4.77044417],[2536.1,10.29],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975959127,[[2535.6,0.3753761],[2534.6,3.94534],[2534.5,6.42574],[2534.4,2.05996712],[2534.3,0.82883919]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94342],[2536.1,7.29],[2536.2,0.4164971]]]
["bitfinex","ETHUSD",1724975959329,[[2535.6,0.3753761],[2534.6,3.94534],[2534.5,8.4857029],[2534.4,0.82883919],[2534.0,2.06997819]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94342],[2536.1,7.29],[2536.2,0.82702417]]]
["bitfinex","ETHUSD",1724975959577,[[2535.6,0.3753761],[2534.7,3.94523],[2534.5,8.4857029],[2534.4,2.58070195],[2534.3,1.24325879]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94342],[2536.1,7.29],[2536.2,0.82702417]]]
["bitfinex","ETHUSD",1724975959745,[[2535.6,0.3753761],[2534.7,3.94523],[2534.5,6.42574],[2534.4,1.75186276],[2534.3,0.82883919]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94342],[2536.1,7.29],[2536.2,0.82702417]]]
["bitfinex","ETHUSD",1724975960140,[[2535.6,0.3753761],[2534.7,3.94523],[2534.5,6.42574],[2534.4,1.75186276],[2534.3,3.82883919]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94342],[2536.1,7.29],[2536.2,0.82702417]]]
["bitfinex","ETHUSD",1724975960555,[[2535.6,0.3753761],[2534.6,1.75186276],[2534.4,3.94563],[2534.3,3.82883919],[2534.2,1.24325879]],[[2535.7,13.92886],[2535.9,3.94342],[2536.1,7.29],[2536.2,0.41052707],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975960740,[[2535.6,0.3753761],[2534.9,2.4803],[2534.6,1.75186276],[2534.5,5.8887737],[2534.4,1.24325879]],[[2535.7,13.92886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,22.21480175],[2536.8,0.41052707]]]
["bitfinex","ETHUSD",1724975960946,[[2535.6,0.3753761],[2534.9,2.4803],[2534.6,1.75186276],[2534.5,0.82883919],[2534.4,1.24325879]],[[2535.7,13.92886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,22.21480175],[2536.8,0.41052707]]]
["bitfinex","ETHUSD",1724975961141,[[2535.6,0.3753761],[2534.9,2.4803],[2534.6,1.75186276],[2534.5,0.82883919],[2534.4,1.24325879]],[[2535.7,13.92886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,22.21480175],[2536.8,0.82702417]]]
["bitfinex","ETHUSD",1724975961737,[[2535.6,0.3753761],[2534.9,2.4803],[2534.8,1.75186276],[2534.5,4.77433919],[2534.4,1.24325879]],[[2535.7,13.92886],[2536.1,11.2331],[2536.3,22.21480175],[2536.8,0.82702417]]]
["bitfinex","ETHUSD",1724975961738,[[2535.6,0.3753761],[2534.9,2.4803],[2534.8,1.75186276],[2534.5,4.77433919],[2534.4,1.24325879]],[[2535.7,13.37886],[2536.1,11.2331],[2536.3,18.27202175],[2536.7,3.94216],[2536.8,0.82702417]]]
["bitfinex","ETHUSD",1724975962073,[[2535.6,0.3753761],[2534.9,2.4803],[2534.8,1.75186276],[2534.6,2.05975205],[2534.5,4.77433919]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975962380,[[2535.6,0.3753761],[2534.9,2.4803],[2534.8,1.75186276],[2534.5,4.77433919],[2534.2,2.06997819]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975962567,[[2535.6,0.3753761],[2534.9,2.4803],[2534.8,1.75186276],[2534.6,2.05978501],[2534.5,4.77433919]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975962737,[[2535.6,0.3753761],[2534.9,2.4803],[2534.8,1.75186276],[2534.5,4.77433919],[2534.2,4.8162933]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975962938,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,2.4803],[2534.8,1.75186276],[2534.6,2.05978495]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975963139,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,2.4803],[2534.8,1.75186276],[2534.7,2.05978495]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975963363,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,2.4803],[2534.8,1.75186276],[2534.6,2.05978495]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975963553,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,2.4803],[2534.8,1.75186276],[2534.7,2.05978495]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975963757,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,2.4803],[2534.8,1.75186276]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975963758,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,2.4803],[2534.8,1.75186276],[2534.6,2.05978495]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975964084,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,2.4803],[2534.8,1.75186276]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975964085,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.2,4.81646287]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975964376,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.6,2.05981044]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975964577,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.4,3.9895739]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975964757,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.6,2.05981688]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975964957,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2387.2,5.73068903]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975965154,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.6,2.05979895]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975965381,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2532.7,4.11984548]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975965546,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.6,2.05981885]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975965747,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2532.9,16.23984548]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975965966,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.6,2.0597984]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975966169,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.7,2.0597984]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975966483,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.5,4.77433919]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975966655,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.6,2.0598292]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975966854,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.7,2.0598292]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975967061,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.0,4.162]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975967261,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.6,2.05982858]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975967461,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2532.7,4.11984548]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975967671,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2534.6,2.05982874]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975967875,[[2535.6,0.3753761],[2535.1,3.94461],[2534.9,6.42513],[2534.8,1.75186276],[2532.9,16.23984548]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.1,11.2331],[2536.3,18.27202175],[2536.4,13.19702417]]]
["bitfinex","ETHUSD",1724975968073,[[2535.6,0.3753761],[2535.0,3.94474],[2534.9,6.42511],[2534.8,1.75186276],[2534.6,2.05983217]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.0,3.94324],[2536.1,7.29],[2536.3,18.27202175]]]
["bitfinex","ETHUSD",1724975968249,[[2535.6,0.3753761],[2535.0,3.94474],[2534.9,6.42511],[2534.8,1.75186276],[2529.5,9.26728178]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.0,3.94324],[2536.1,7.29],[2536.3,18.27202175]]]
["bitfinex","ETHUSD",1724975968450,[[2535.6,0.3753761],[2534.9,6.42511],[2534.7,3.94513],[2534.6,3.81170546],[2529.5,9.26728178]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.0,3.94324],[2536.1,7.29],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975968788,[[2535.6,0.3753761],[2534.9,10.36995],[2534.7,2.05980955],[2534.6,2.58070195],[2534.5,3.9455]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.0,3.94324],[2536.1,7.29],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975969092,[[2535.6,0.3753761],[2534.9,6.42511],[2534.7,3.94514],[2534.6,1.75186276],[2534.5,4.77433919]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.0,3.94324],[2536.1,7.29],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975969585,[[2535.6,0.3753761],[2534.9,6.42511],[2534.7,3.94515],[2534.6,1.75186276],[2534.5,4.77433919]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.0,3.94324],[2536.1,7.29],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975970786,[[2535.6,0.3753761],[2534.9,6.42511],[2534.6,1.75186276],[2534.5,4.77433919],[2531.7,12.36548068]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.0,3.94324],[2536.1,7.29],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975970960,[[2535.6,0.3753761],[2534.9,6.42511],[2534.6,1.75186276],[2534.5,4.77433919],[2534.4,1.24325879]],[[2535.7,13.37886],[2535.8,1.75186276],[2536.0,3.94324],[2536.1,7.29],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975971165,[[2535.6,0.3753761],[2534.9,6.42511],[2534.7,3.94513],[2534.6,1.75186276],[2534.5,0.82883919]],[[2535.7,13.37886],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,7.29],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975971676,[[2535.6,0.3753761],[2534.9,2.4803],[2534.8,3.94503],[2534.7,3.94513],[2534.6,3.81179712]],[[2535.7,13.37886],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,7.29],[2536.3,22.21480175]]]
["bitfinex","ETHUSD",1724975971851,[[2535.6,0.3753761],[2534.9,2.4803],[2534.8,3.94503],[2534.7,3.94513],[2534.6,3.81179712]],[[2535.7,13.37886],[2535.8,5.69541276],[2536.1,11.2331],[2536.3,22.21480175],[2536.5,0.19513165]]]
["bitfinex","ETHUSD",1724975972054,[[2535.6,0.3753761],[2534.7,3.94513],[2534.6,4.41473436],[2534.5,3.94549],[2534.4,2.58070195]],[[2535.7,17.32254],[2535.8,1.75186276],[2536.1,11.23317],[2536.3,22.21480175],[2536.5,0.19513165]]]
["bitfinex","ETHUSD",1724975972425,[[2535.6,0.3753761],[2534.7,3.94513],[2534.6,2.3548],[2534.5,3.94549],[2534.4,2.58070195]],[[2535.7,17.87254],[2535.8,1.75186276],[2536.1,11.23317],[2536.3,22.21480175],[2536.5,0.19513165]]]
["bitfinex","ETHUSD",1724975972592,[[2535.6,0.3753761],[2534.7,3.94513],[2534.6,2.3548],[2534.5,4.77432919],[2534.4,2.99512155]],[[2535.7,17.87254],[2535.8,1.75186276],[2536.1,11.23317],[2536.3,22.21480175],[2536.5,0.19513165]]]
["bitfinex","ETHUSD",1724975973955,[[2535.6,0.3753761],[2534.7,3.94513],[2534.6,2.3548],[2534.5,3.94549],[2534.4,2.58070195]],[[2535.7,17.87254],[2535.8,1.75186276],[2536.1,11.23317],[2536.3,22.28356241],[2536.5,0.19513165]]]
["bitfinex","ETHUSD",1724975974449,[[2535.6,0.3753761],[2534.7,3.94513],[2534.6,2.3548],[2534.5,3.94549],[2534.4,2.58070195]],[[2535.7,17.87254],[2535.8,1.75186276],[2536.1,11.23317],[2536.3,22.21480175],[2536.5,0.19513165]]]
["bitfinex","ETHUSD",1724975976281,[[2535.6,0.3753761],[2534.6,6.30019],[2534.5,3.94549],[2534.4,2.58070195],[2533.4,7.50552446]],[[2535.7,17.87254],[2535.8,1.75186276],[2536.1,11.23317],[2536.3,22.21480175],[2536.5,0.19513165]]]
["bitfinex","ETHUSD",1724975976282,[[2535.6,0.3753761],[2534.6,6.30019],[2534.5,3.94549],[2534.4,2.58070195],[2533.4,7.50552446]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.3,18.27202175]]]
["bitfinex","ETHUSD",1724975976479,[[2535.6,0.3753761],[2534.6,6.30019],[2534.5,3.94549],[2534.4,2.95143462],[2534.2,3.94599]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.3,18.27202175]]]
["bitfinex","ETHUSD",1724975977087,[[2535.6,0.3753761],[2534.6,6.30019],[2534.5,3.94549],[2534.4,2.95143357],[2534.2,3.94599]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.3,18.27202175]]]
["bitfinex","ETHUSD",1724975977415,[[2535.6,0.3753761],[2534.6,6.30019],[2534.4,2.95143357],[2534.0,6.01746719],[2533.5,2.89967607]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.3,18.34078512]]]
["bitfinex","ETHUSD",1724975977578,[[2535.6,0.3753761],[2534.6,6.30019],[2534.5,2.06002218],[2534.4,6.89712357],[2534.1,8.35014349]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975977784,[[2535.6,0.3753761],[2534.6,10.24558],[2534.4,2.58070195],[2534.2,4.40399349],[2534.1,3.94615]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975978014,[[2535.6,0.3753761],[2534.6,6.30019],[2534.5,2.06000138],[2534.4,2.95143317],[2534.2,1.65767838]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975978221,[[2535.6,0.3753761],[2534.6,6.30019],[2534.4,2.58070195],[2534.2,4.99716344],[2534.1,3.94615]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975978428,[[2535.6,0.3753761],[2534.6,6.30019],[2534.5,2.06000519],[2534.4,6.52630195],[2534.2,2.25084833]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975978582,[[2535.6,0.3753761],[2534.6,6.30019],[2534.4,6.52630195],[2534.2,0.59316995],[2534.1,8.35014349]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975978777,[[2535.6,0.3753761],[2534.6,6.30019],[2534.5,2.06001485],[2534.4,6.52630195],[2534.2,2.25084833]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975978985,[[2535.6,0.3753761],[2534.6,6.30019],[2534.4,6.52630195],[2534.2,2.25084833],[2529.4,37.64740138]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975979323,[[2535.6,0.3753761],[2534.6,6.30019],[2534.5,2.0600053],[2534.4,6.52630195],[2534.2,0.59316995]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975979524,[[2535.6,0.3753761],[2534.6,6.30019],[2534.4,6.52630195],[2534.2,4.99716344],[2534.1,3.94615]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975979709,[[2535.6,0.3753761],[2534.6,6.30019],[2534.5,2.05999799],[2534.4,6.52630195],[2534.2,4.40399349]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975980026,[[2535.6,0.3753761],[2534.6,6.30019],[2534.4,4.77443919],[2534.2,4.40399349],[2528.9,9.26728178]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975980324,[[2535.6,0.3753761],[2534.6,10.2455],[2534.5,3.81186156],[2534.4,0.82883919],[2534.2,4.99716158]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975980493,[[2535.6,0.3753761],[2534.6,10.2455],[2534.5,1.75186276],[2534.4,0.82883919],[2534.2,4.99716158]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975980691,[[2535.6,0.3753761],[2534.6,10.24542],[2534.5,1.75186276],[2534.4,0.82883919],[2534.2,4.40399349]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975980920,[[2535.6,0.3753761],[2534.6,10.24542],[2534.5,1.75186276],[2534.4,0.82883919],[2534.2,4.99715923]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975981128,[[2535.6,0.3753761],[2534.6,10.24542],[2534.5,1.75186276],[2534.4,0.82883919],[2534.3,4.83642713]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975982119,[[2535.6,0.3753761],[2534.6,10.24542],[2534.5,1.75186276],[2534.4,1.32314367],[2534.3,4.83642713]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975982324,[[2535.6,0.3753761],[2534.6,6.30011],[2534.5,1.75186276],[2534.4,5.26873367],[2534.3,4.83642713]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975982997,[[2535.6,0.3753761],[2534.6,6.30011],[2534.5,1.75186276],[2534.4,5.26873367],[2534.3,4.24325879]],[[2535.7,17.87254],[2535.8,1.75186276],[2535.9,3.94339],[2536.1,11.23317],[2536.2,0.19639155]]]
["bitfinex","ETHUSD",1724975983197,[[2535.6,0.3753761],[2534.4,0.82883919],[2534.2,1.24325879],[2534.1,4.40399349],[2534.0,6.01787402]],[[2535.7,25.7599],[2535.8,1.75186276],[2536.2,0.19639155],[2536.3,0.06876337],[2536.4,0.82702417]]]
["bitfinex","ETHUSD",1724975983386,[[2534.4,2.4316],[2534.0,3.94632],[2533.9,0.82883919],[2533.8,6.94170155],[2533.7,1.65767838]],[[2534.6,3.94548],[2534.9,2.3815],[2535.1,3.94468],[2535.4,3.94422],[2535.7,8.32070417]]]
["bitfinex","ETHUSD",1724975983584,[[2534.1,2.4316],[2534.0,6.00670645],[2533.8,2.58070195],[2533.7,1.83652825],[2533.6,5.60458838]],[[2534.6,3.94548],[2534.8,1.75186276],[2534.9,2.3815],[2535.1,3.94468],[2535.4,3.94422]]]
["bitfinex","ETHUSD",1724975983780,[[2534.1,2.4316],[2534.0,5.03504216],[2533.8,5.69839276],[2533.7,0.82883919],[2533.6,1.24325879]],[[2534.5,3.94555],[2534.8,5.69704276],[2534.9,2.3815],[2535.1,3.94468],[2535.3,3.0]]]
["bitfinex","ETHUSD",1724975984195,[[2534.1,2.4316],[2534.0,5.03504216],[2533.8,5.69839276],[2533.6,0.82883919],[2533.5,1.8365882]],[[2534.5,3.94555],[2534.8,5.69704276],[2534.9,2.3815],[2535.1,3.94468],[2535.3,3.0]]]
["bitfinex","ETHUSD",1724975984398,[[2534.1,2.4316],[2534.0,5.03504216],[2533.8,5.69839276],[2533.7,2.06061885],[2533.6,0.82883919]],[[2534.5,3.94555],[2534.8,5.69704276],[2534.9,2.3815],[2535.1,3.94468],[2535.3,3.0]]]
["bitfinex","ETHUSD",1724975984596,[[2534.1,2.4316],[2534.0,5.03504216],[2533.8,5.69839276],[2533.6,0.82883919],[2533.5,5.19033879]],[[2534.5,3.94555],[2534.8,5.69704276],[2534.9,2.3815],[2535.1,3.94468],[2535.3,3.0]]]
["bitfinex","ETHUSD",1724975984794,[[2534.1,2.4316],[2534.0,8.98127216],[2533.8,1.75186276],[2533.7,2.0606107],[2533.6,0.82883919]],[[2534.5,3.94555],[2534.8,5.69704276],[2534.9,2.3815],[2535.1,3.94468],[2535.3,3.0]]]
["bitfinex","ETHUSD",1724975984993,[[2534.1,2.4316],[2534.0,5.03503216],[2533.8,5.69839276],[2533.7,0.82883919],[2533.6,1.24325879]],[[2534.5,3.94555],[2534.8,5.69704276],[2534.9,2.3815],[2535.1,3.94468],[2535.3,3.0]]]
["bitfinex","ETHUSD",1724975985325,[[2534.1,2.4316],[2534.0,1.08880216],[2533.8,1.75186276],[2533.7,2.0605526],[2533.6,0.82883919]],[[2534.8,5.69704276],[2534.9,2.3815],[2535.3,3.0]]]
["bitfinex","ETHUSD",1724975985326,[[2534.1,2.4316],[2534.0,1.08880216],[2533.8,1.75186276],[2533.7,2.0605526],[2533.6,0.82883919]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.7,0.55],[2536.3,0.06876337]]]
["bitfinex","ETHUSD",1724975985618,[[2534.2,0.35204022],[2534.1,2.4316],[2533.8,1.75186276],[2533.7,2.0605526],[2533.6,3.82883919]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.7,0.55],[2536.3,0.06876337]]]
["bitfinex","ETHUSD",1724975986528,[[2534.2,0.35204022],[2534.1,2.4316],[2533.8,1.75186276],[2533.6,5.0605526],[2533.5,0.82883919]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.7,0.55],[2536.3,0.06876337]]]
["bitfinex","ETHUSD",1724975987471,[[2534.2,0.35204022],[2534.1,2.4316],[2533.8,1.75186276],[2533.6,3.0],[2533.5,2.88939179]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.7,0.55],[2536.3,0.06876337]]]
["bitfinex","ETHUSD",1724975988940,[[2534.2,0.35204022],[2534.1,2.4316],[2533.8,1.75186276],[2533.6,3.0],[2533.5,0.82883919]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.6,1.02592563],[2535.7,0.55]]]
["bitfinex","ETHUSD",1724975989236,[[2534.2,0.35204022],[2534.1,2.4316],[2533.8,1.75186276],[2533.6,3.0],[2533.4,3.01460169]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.6,1.02592563],[2535.7,0.55]]]
["bitfinex","ETHUSD",1724975989914,[[2534.2,0.35204022],[2534.1,2.4316],[2533.8,1.75186276],[2533.6,3.0],[2533.4,0.95404909]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.6,1.02592563],[2535.7,0.55]]]
["bitfinex","ETHUSD",1724975991004,[[2534.2,0.35204022],[2534.1,2.4316],[2533.8,1.75186276],[2533.6,3.0],[2533.4,3.01460169]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.6,1.02592563],[2535.7,0.55]]]
["bitfinex","ETHUSD",1724975991203,[[2534.2,0.35204022],[2534.1,2.4316],[2533.8,1.75186276],[2533.6,3.0],[2533.4,0.95404909]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.6,1.02592563],[2535.7,0.55]]]
["bitfinex","ETHUSD",1724975995240,[[2534.1,2.4316],[2533.8,1.75186276],[2533.6,3.0],[2533.4,0.95404909],[2532.5,2.89378219]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.6,1.02592563],[2535.7,0.55]]]
["bitfinex","ETHUSD",1724975995436,[[2534.1,2.4316],[2533.8,1.75186276],[2533.6,3.0],[2533.4,0.95404909],[2533.3,3.30386186]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.6,1.02592563],[2535.7,0.55]]]
["bitfinex","ETHUSD",1724975995818,[[2534.1,2.4316],[2533.8,1.75186276],[2533.6,3.0],[2533.4,0.95404909],[2533.2,3.30386186]],[[2534.8,1.75186276],[2534.9,2.3815],[2535.3,3.0],[2535.6,1.02592563],[2535.7,0.55]]]
["bitfinex","ETHUSD",1724975996337,[[2534.1,2.4316],[2533.6,4.75186276],[2533.4,0.1252099],[2533.3,0.82883919],[2533.2,3.30386186]],[[2534.8,1.75186276],[2535.3,3.0],[2535.6,1.02592563],[2535.7,0.55],[2539.4,8.87825679]]]
["bitfinex","ETHUSD",1724975996541,[[2534.1,2.4316],[2533.6,3.0],[2533.5,1.75186276],[2533.4,0.1252099],[2533.1,0.82883919]],[[2534.6,4.24806276],[2534.7,0.55],[2535.5,3.0],[2535.6,1.02592563],[2537.3,6.16892823]]]
["bitfinex","ETHUSD",1724975996856,[[2533.7,2.2662],[2533.6,3.0],[2533.5,1.75186276],[2533.4,0.1252099],[2533.2,0.82883919]],[[2534.6,4.24806276],[2534.7,0.55],[2535.5,3.0],[2535.6,1.02592563],[2535.9,0.3633757]]]
["bitfinex","ETHUSD",1724975997141,[[2533.8,0.52662],[2533.7,2.2662],[2533.6,3.0],[2533.5,1.75186276],[2533.4,0.1252099]],[[2534.6,4.24806276],[2534.7,0.55],[2535.0,3.0],[2535.6,1.02592563],[2535.9,0.3633757]]]
["bitfinex","ETHUSD",1724975997626,[[2533.8,0.52662],[2533.7,2.2662],[2533.6,3.0],[2533.5,1.75186276],[2533.4,0.1252099]],[[2534.6,4.24806276],[2534.7,0.55],[2535.0,3.0],[2535.4,0.06878856],[2535.6,1.02592563]]]
["bitfinex","ETHUSD",1724975998763,[[2533.8,0.52662],[2533.6,3.0],[2533.5,1.75186276],[2533.4,0.1252099],[2533.1,0.82883919]],[[2534.6,4.24806276],[2534.7,0.55],[2535.0,3.0],[2535.4,0.06878856],[2535.6,1.02592563]]]
["bitfinex","ETHUSD",1724975998920,[[2533.8,0.52662],[2533.5,1.75186276],[2533.4,0.1252099],[2533.1,0.82883919]],[[2534.6,4.24806276],[2534.7,0.55],[2535.0,3.0],[2535.4,0.06878856],[2535.6,1.02592563]]]
["bitfinex","ETHUSD",1724975998921,[[2533.9,2.3989],[2533.8,0.52662],[2533.5,1.75186276],[2533.4,0.1252099],[2533.2,3.0]],[[2534.6,4.24806276],[2534.7,0.55],[2535.0,3.0],[2535.4,0.06878856],[2535.6,1.02592563]]]
["bitfinex","ETHUSD",1724975999122,[[2533.9,2.3989],[2533.5,1.75186276],[2533.4,0.1252099],[2533.2,3.0],[2532.9,1.24325879]],[[2534.6,4.24806276],[2534.7,0.55],[2535.0,3.0],[2535.4,0.06878856],[2535.6,1.02592563]]]
["bitfinex","ETHUSD",1724975999436,[[2533.9,2.3989],[2533.5,1.75186276],[2533.4,0.1252099],[2533.2,3.0],[2532.9,3.30408017]],[[2534.6,4.24806276],[2534.7,0.55],[2535.0,3.0],[2535.4,0.06878856],[2535.6,1.02592563]]]
["bitfinex","ETHUSD",1724975999646,[[2533.9,2.3989],[2533.5,1.75186276],[2533.4,0.1252099],[2533.2,3.0],[2533.0,0.82883919]],[[2534.6,4.24806276],[2534.7,0.55],[2535.0,3.0],[2535.4,0.06878856],[2535.6,1.02592563]]]