{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":356180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724803201910,[[2462.6,0.07896269],[2462.5,2.3172],[2462.0,2.11933398],[2461.9,0.85173463],[2461.8,1.27760195]],[[2463.3,0.55],[2463.4,0.10150745],[2463.5,3.84419],[2463.6,2.3919],[2463.9,0.62136272]]]
["bitfinex","ETHUSD",1724803202207,[[2462.6,0.07896269],[2462.5,2.3172],[2461.9,0.85173463],[2461.8,1.27760195],[2461.6,4.70346927]],[[2463.2,0.10150745],[2463.3,0.55],[2463.5,3.29419],[2463.6,2.3919],[2463.9,0.62136272]]]
["bitfinex","ETHUSD",1724803202416,[[2462.6,0.07896269],[2462.5,2.3172],[2462.0,2.11932309],[2461.9,0.85173463],[2461.8,1.27760195]],[[2463.2,0.10150745],[2463.3,0.55],[2463.5,3.29419],[2463.6,2.3919],[2463.9,0.62136272]]]
["bitfinex","ETHUSD",1724803202641,[[2462.6,0.07896269],[2462.5,2.3172],[2461.9,0.85173463],[2461.8,1.27760195],[2461.4,7.07745433]],[[2463.2,0.10150745],[2463.3,0.55],[2463.5,3.29419],[2463.6,2.3919],[2463.9,0.62136272]]]
["bitfinex","ETHUSD",1724803202935,[[2462.6,0.07896269],[2462.5,2.3172],[2461.8,0.85173463],[2461.7,1.27760195],[2461.6,4.70346927]],[[2463.2,2.56150745],[2463.3,0.55],[2463.5,3.29419],[2463.9,0.62136272],[2464.8,3.00775733]]]
["bitfinex","ETHUSD",1724803203134,[[2462.6,0.07896269],[2462.5,2.3172],[2461.9,2.11942363],[2461.8,0.85173463],[2461.7,1.27760195]],[[2463.2,2.8726582],[2463.3,0.55],[2463.5,3.29419],[2463.9,0.62136272],[2464.8,3.00775733]]]
["bitfinex","ETHUSD",1724803203438,[[2462.5,2.3172],[2462.0,0.07896253],[2461.7,0.85173463],[2461.6,4.27760195],[2461.5,9.07346927]],[[2463.1,3.0],[2463.2,2.8726582],[2463.3,0.55],[2463.5,3.29419],[2463.9,0.42402264]]]
["bitfinex","ETHUSD",1724803203648,[[2462.5,2.3172],[2461.8,0.85173463],[2461.7,2.82601218],[2461.6,4.27760195],[2461.5,9.07346927]],[[2463.0,0.10151869],[2463.1,3.55],[2463.2,0.31115075],[2463.4,2.3319],[2463.5,0.78998313]]]
["bitfinex","ETHUSD",1724803203997,[[2461.8,0.85173463],[2461.6,4.27760195],[2461.5,9.07346927]],[[2463.0,0.10151869],[2463.1,3.55],[2463.2,0.31115075],[2463.5,0.78998313]]]
["bitfinex","ETHUSD",1724803203998,[[2461.9,0.07899914],[2461.8,9.8626],[2461.6,12.42],[2461.5,0.85173463],[2461.4,1.27760195]],[[2462.9,2.8819],[2463.0,0.10151869],[2463.1,0.55],[2463.2,0.31115075],[2463.3,3.0]]]
["bitfinex","ETHUSD",1724803204265,[[2462.0,2.2591],[2461.8,7.88293366],[2461.6,12.42],[2461.5,0.85173463],[2461.4,1.27760195]],[[2462.8,0.10153907],[2462.9,2.8819],[2463.0,3.39626694],[2463.3,3.19716652],[2463.5,0.78998313]]]
["bitfinex","ETHUSD",1724803204464,[[2462.0,2.2591],[2461.8,7.88293366],[2461.6,12.42],[2461.4,0.85173463],[2461.3,1.27760195]],[[2462.7,0.65153915],[2462.8,3.6379706],[2462.9,2.8819],[2463.0,3.39626694],[2463.3,0.19716652]]]
["bitfinex","ETHUSD",1724803204625,[[2462.0,2.2591],[2461.8,7.88293366],[2461.6,12.42],[2461.4,0.85173463],[2461.3,1.27760195]],[[2462.7,0.65153915],[2462.8,3.6379706],[2462.9,2.3319],[2463.0,0.39626694],[2463.3,0.19716652]]]
["bitfinex","ETHUSD",1724803204822,[[2462.0,2.2591],[2461.8,7.37],[2461.6,12.42],[2461.3,0.85173463],[2461.2,1.27760195]],[[2462.7,0.65153915],[2462.8,3.6379706],[2462.9,2.3319],[2463.0,0.39626694]]]
["bitfinex","ETHUSD",1724803204823,[[2462.0,2.2591],[2461.8,7.37],[2461.6,12.42],[2461.3,0.85173463],[2461.2,1.27760195]],[[2462.7,0.65153915],[2462.8,3.6379706],[2462.9,2.3319],[2463.0,0.39626694],[2463.4,0.48085994]]]
["bitfinex","ETHUSD",1724803205060,[[2461.8,7.37],[2461.7,2.3112],[2461.6,12.42],[2461.2,0.85173463],[2461.0,1.27760195]],[[2462.6,2.3297],[2462.7,0.65153915],[2462.8,3.6379706],[2463.0,0.39626694],[2463.4,0.48085994]]]
["bitfinex","ETHUSD",1724803205263,[[2461.5,9.6812],[2461.1,12.42],[2460.8,0.85173463],[2460.7,1.27760195],[2460.6,3.97446927]],[[2462.4,2.3297],[2462.5,0.10154563],[2462.6,0.48085994],[2462.7,0.55],[2462.8,0.6379706]]]
["bitfinex","ETHUSD",1724803205424,[[2461.5,9.6812],[2461.1,12.42],[2460.8,0.85173463],[2460.7,1.27760195],[2460.6,3.97446927]],[[2462.3,0.10155656],[2462.4,2.3297],[2462.5,0.84812392],[2462.6,3.0],[2462.7,0.55]]]
["bitfinex","ETHUSD",1724803205760,[[2461.5,2.3112],[2460.8,7.37],[2460.6,3.12273463],[2460.5,33.91656727],[2460.4,6.22571969]],[[2462.2,0.55],[2462.3,0.10155656],[2462.4,2.3297],[2462.5,0.84812392],[2462.6,3.0]]]
["bitfinex","ETHUSD",1724803205761,[[2461.5,2.3112],[2460.8,7.37],[2460.6,3.12273463],[2460.5,33.91656727],[2460.4,6.22571969]],[[2462.2,0.55],[2462.3,0.10155656],[2462.4,5.3297],[2462.5,0.29812392],[2462.6,3.0]]]
["bitfinex","ETHUSD",1724803205922,[[2461.5,2.3112],[2460.9,0.07908123],[2460.8,7.37],[2460.7,0.85173463],[2460.6,6.37596616]],[[2462.1,0.10155684],[2462.2,0.55],[2462.3,3.0],[2462.4,5.3297],[2462.5,0.29812392]]]
["bitfinex","ETHUSD",1724803206120,[[2461.5,2.3112],[2460.9,0.07908123],[2460.8,7.37],[2460.7,0.85173463],[2460.6,6.37596616]],[[2462.0,0.55],[2462.1,0.46671252],[2462.2,0.55],[2462.3,3.0],[2462.4,2.3297]]]
["bitfinex","ETHUSD",1724803206364,[[2461.5,2.3112],[2460.8,7.37],[2460.6,3.12273463],[2460.5,33.91656727],[2460.4,1.70346927]],[[2462.0,0.55],[2462.1,0.46671252],[2462.3,3.0],[2462.4,2.3297]]]
["bitfinex","ETHUSD",1724803206365,[[2461.5,2.3112],[2460.8,7.37],[2460.6,3.12273463],[2460.5,33.91656727],[2460.4,1.70346927]],[[2461.9,0.10155684],[2462.0,0.55],[2462.1,0.36515568],[2462.3,3.0],[2462.4,2.3297]]]
["bitfinex","ETHUSD",1724803206531,[[2461.5,2.3112],[2460.9,0.07910012],[2460.8,7.37],[2460.7,2.12045859],[2460.6,3.12273463]],[[2461.8,0.55],[2461.9,0.10155684],[2462.1,0.36515568],[2462.3,3.0],[2462.4,2.51927299]]]
["bitfinex","ETHUSD",1724803206733,[[2461.5,2.3112],[2460.9,0.07910012],[2460.8,7.37],[2460.6,3.12273463],[2460.5,13.69760195]],[[2461.8,0.55],[2462.1,0.46671483],[2462.3,3.0],[2462.4,2.51927299],[2463.5,0.1]]]
["bitfinex","ETHUSD",1724803206923,[[2461.5,2.3112],[2460.9,0.07910012],[2460.8,7.37],[2460.7,0.85173463],[2460.6,10.89785688]],[[2462.1,0.46671483],[2462.3,3.0],[2462.4,2.51927299],[2463.5,0.1]]]
["bitfinex","ETHUSD",1724803206924,[[2461.5,2.3112],[2460.9,0.07910012],[2460.8,7.37],[2460.7,0.85173463],[2460.6,10.89785688]],[[2462.1,0.10155915],[2462.3,3.0],[2462.4,2.3297],[2463.5,0.05],[2463.8,0.05]]]
["bitfinex","ETHUSD",1724803207127,[[2461.5,2.3112],[2460.9,0.07906429],[2460.8,7.37],[2460.7,0.85173463],[2460.6,6.37560646]],[[2462.1,0.10155915],[2462.4,2.3297],[2463.5,0.05]]]
["bitfinex","ETHUSD",1724803207128,[[2461.5,2.3112],[2460.9,0.07906429],[2460.8,7.37],[2460.7,0.85173463],[2460.6,6.37560646]],[[2462.1,0.10155915],[2462.4,3.0],[2462.6,2.4899],[2463.5,0.05],[2463.6,7.49]]]
["bitfinex","ETHUSD",1724803207331,[[2461.5,2.3112],[2460.8,7.37],[2460.6,3.12273463],[2460.5,13.69760195],[2460.3,1.70346927]],[[2462.0,0.55],[2462.1,0.10155915],[2462.2,2.3768],[2462.5,3.49089824],[2463.1,0.97665307]]]
["bitfinex","ETHUSD",1724803207550,[[2461.5,2.3112],[2460.8,7.37],[2460.6,2.271],[2460.5,13.27173463],[2460.4,1.27760195]],[[2461.9,0.1015655],[2462.0,0.55],[2462.2,2.3768],[2462.5,3.19277432],[2463.1,0.97665307]]]
["bitfinex","ETHUSD",1724803207725,[[2461.5,2.3112],[2460.8,7.37],[2460.6,2.271],[2460.5,13.27173463],[2460.4,1.27760195]],[[2461.8,0.55],[2461.9,0.1015655],[2462.0,0.55],[2462.1,3.0],[2462.2,2.3768]]]
["bitfinex","ETHUSD",1724803207925,[[2460.9,2.4628],[2460.8,7.37],[2460.6,2.271],[2460.5,13.27173463],[2460.4,1.27760195]],[[2461.8,0.55],[2462.1,3.0],[2462.2,2.3768]]]
["bitfinex","ETHUSD",1724803207926,[[2460.9,2.4628],[2460.8,7.37],[2460.6,2.271],[2460.5,13.27173463],[2460.4,1.27760195]],[[2461.7,0.10156549],[2461.8,0.55],[2462.1,3.0],[2462.2,2.3768],[2462.5,0.19277432]]]
["bitfinex","ETHUSD",1724803208225,[[2460.9,3.44608],[2460.5,12.42],[2460.3,7.37],[2460.2,0.85173463],[2460.1,1.66656727]],[[2461.7,0.10156549],[2461.8,0.55],[2462.1,3.0],[2462.2,2.3768],[2462.5,0.19277432]]]
["bitfinex","ETHUSD",1724803208425,[[2460.9,2.4628],[2460.3,7.37],[2460.2,0.85173463],[2460.1,0.38896532],[2460.0,13.69760195]],[[2461.7,0.10156549],[2461.8,0.55],[2462.1,3.0]]]
["bitfinex","ETHUSD",1724803208426,[[2460.9,2.4628],[2460.3,7.37],[2460.2,0.85173463],[2460.1,0.38896532],[2460.0,13.69760195]],[[2461.6,0.55],[2461.7,2.47646549],[2461.8,0.55],[2462.1,3.0],[2464.9,0.90775733]]]
["bitfinex","ETHUSD",1724803208650,[[2460.4,2.3265],[2460.3,7.37],[2460.0,12.42],[2459.8,0.85173463],[2459.7,1.27760195]],[[2461.5,0.1015835],[2461.6,0.55],[2461.7,2.3749],[2462.2,0.48085994],[2462.8,2.47382246]]]
["bitfinex","ETHUSD",1724803208960,[[2460.5,0.96965],[2460.4,2.3265],[2460.3,7.37],[2460.0,12.42],[2459.7,0.85173463]],[[2461.5,0.40423005],[2461.6,3.55],[2461.7,2.3749],[2462.2,0.48085994],[2462.8,2.47382246]]]
["bitfinex","ETHUSD",1724803209159,[[2460.6,2.3197],[2460.5,0.96965],[2460.3,7.37],[2460.0,12.42],[2459.8,5.37398505]],[[2461.4,0.55],[2461.5,0.40423005],[2461.7,2.56910143],[2462.5,0.48085994],[2462.7,3.0]]]
["bitfinex","ETHUSD",1724803209370,[[2460.0,12.42]],[[2461.4,0.55],[2461.5,0.40423005],[2461.7,2.56910143],[2462.5,0.48085994],[2462.7,3.0]]]
["bitfinex","ETHUSD",1724803209371,[[2460.0,2.3197],[2459.6,0.38896532],[2459.4,13.27173463],[2459.3,8.64760195],[2459.2,1.70346927]],[[2461.3,2.36409244],[2461.4,0.55],[2461.5,0.30264655],[2461.6,3.0],[2461.7,0.19420143]]]
["bitfinex","ETHUSD",1724803209572,[[2460.0,2.3197],[2459.4,12.42],[2459.3,7.37],[2459.2,0.85173463],[2459.1,1.27760195]],[[2461.2,0.55],[2461.3,2.36409244],[2461.4,0.55],[2461.5,0.30264655],[2461.6,3.0]]]
["bitfinex","ETHUSD",1724803209726,[[2460.0,2.3197],[2459.4,12.42],[2459.3,7.75896532],[2459.1,0.85173463],[2459.0,6.21123855]],[[2461.1,0.10160801],[2461.2,0.55],[2461.3,5.2625],[2461.5,0.30264655],[2461.6,3.0]]]
["bitfinex","ETHUSD",1724803209923,[[2460.3,2.3857],[2460.2,4.52225042],[2460.1,0.07920401],[2459.8,0.41138618],[2459.6,0.42631387]],[[2461.3,3.0],[2461.5,0.101608],[2461.7,3.09433058],[2462.9,0.05],[2463.2,2.43140036]]]
["bitfinex","ETHUSD",1724803210126,[[2460.5,2.3857],[2460.4,0.07912426],[2460.2,4.52225042],[2460.1,0.83770005],[2459.8,0.38896532]],[[2461.6,0.10157477],[2462.0,2.66735154],[2463.2,2.1],[2464.1,0.52635697],[2464.4,0.38140036]]]
["bitfinex","ETHUSD",1724803210427,[[2460.6,0.0791511],[2460.5,2.3857],[2459.8,0.8003515],[2459.7,0.42631387]],[[2462.0,2.66735154]]]
["bitfinex","ETHUSD",1724803210428,[[2460.6,0.0791511],[2460.5,2.3857],[2459.8,0.8003515],[2459.7,0.42631387],[2459.6,0.85173463]],[[2461.5,0.10157477],[2461.9,3.0],[2462.0,2.66735154],[2462.9,2.1],[2463.1,3.0]]]
["bitfinex","ETHUSD",1724803210630,[[2460.6,0.0791511],[2460.5,2.3857],[2459.8,0.38896532],[2459.7,4.52225042],[2459.5,0.85173463]],[[2461.5,0.10157477],[2461.9,3.0],[2462.0,2.66735154],[2462.9,2.1],[2463.1,3.0]]]
["bitfinex","ETHUSD",1724803210857,[[2460.6,0.0791511],[2460.0,4.52225042],[2459.8,0.38896532],[2459.6,0.41138618],[2459.5,0.85173463]],[[2461.8,0.10158599],[2461.9,3.0],[2462.0,2.66735154],[2463.2,0.05],[2463.3,9.49]]]
["bitfinex","ETHUSD",1724803211073,[[2460.7,2.3857],[2460.1,0.07912435],[2460.0,4.52225042],[2459.8,0.38896532],[2459.7,1.2780485]],[[2461.7,0.1015748],[2461.8,0.57689375],[2461.9,3.0],[2462.0,2.66735154],[2462.8,0.91961559]]]
["bitfinex","ETHUSD",1724803211234,[[2460.7,2.3857],[2460.1,0.07912435],[2460.0,4.52225042],[2459.8,0.38896532],[2459.7,2.12133757]],[[2461.7,0.1015748],[2461.8,0.57689375],[2461.9,3.0],[2462.0,2.66735154],[2462.8,1.40047553]]]
["bitfinex","ETHUSD",1724803211429,[[2460.7,2.3857],[2460.1,0.07912435],[2460.0,4.52225042],[2459.8,0.38896532],[2459.7,3.0]],[[2461.7,0.1015748],[2461.8,0.57689375],[2461.9,3.0],[2462.0,2.66735154],[2462.8,1.40047553]]]
["bitfinex","ETHUSD",1724803211635,[[2460.7,2.3857],[2460.1,0.07912435],[2459.8,0.38896532],[2459.7,3.0],[2459.6,4.52225042]],[[2461.7,0.1015748],[2461.8,0.57689375],[2461.9,3.0],[2462.0,2.66735154],[2462.4,0.90249313]]]
["bitfinex","ETHUSD",1724803212461,[[2459.6,4.52225042]],[[2461.7,0.1015748],[2461.8,0.57689375],[2461.9,3.0],[2462.0,2.66735154],[2462.4,0.90249313]]]
["bitfinex","ETHUSD",1724803212462,[[2460.4,2.45],[2459.3,7.37],[2459.2,0.85173463],[2459.0,13.69760195],[2458.9,1.70346927]],[[2461.6,2.9684],[2461.7,0.1015748],[2461.8,0.57689375],[2461.9,3.49579313],[2462.0,0.59685154]]]
["bitfinex","ETHUSD",1724803212767,[[2460.5,0.07916421],[2460.4,2.45],[2459.7,4.52225042],[2459.4,0.38896532],[2459.3,7.37]],[[2461.5,0.10160529],[2461.6,2.9684],[2461.8,0.57689375],[2461.9,3.0],[2462.0,0.59685154]]]
["bitfinex","ETHUSD",1724803212953,[[2460.5,0.33208063],[2460.4,2.45],[2459.7,4.52225042],[2459.4,2.92159369],[2459.3,8.22173463]],[[2461.4,0.55],[2461.5,3.40860582],[2461.6,2.9684],[2461.8,0.57689375],[2462.0,0.19015154]]]
["bitfinex","ETHUSD",1724803213124,[[2460.5,0.33208063],[2460.4,2.45],[2459.7,4.52225042],[2459.4,3.77332832],[2459.3,7.37]],[[2461.3,0.1015847],[2461.4,0.55],[2461.5,0.30700053],[2461.6,2.4184],[2462.0,0.19015154]]]
["bitfinex","ETHUSD",1724803213324,[[2460.5,0.33208063],[2460.4,2.45],[2459.7,4.52225042],[2459.4,2.92159369],[2459.3,8.22173463]],[[2461.3,0.1015847],[2461.5,3.30700053],[2461.6,2.4184],[2462.0,0.19015154],[2472.7,3.37577359]]]
["bitfinex","ETHUSD",1724803213557,[[2460.5,0.33208063],[2460.4,2.45],[2459.7,4.52225042],[2459.4,2.92159369],[2459.3,8.22173463]],[[2461.3,0.1015847],[2461.5,3.30700053],[2461.6,2.4184],[2462.0,0.19015154],[2464.9,38.50482465]]]
["bitfinex","ETHUSD",1724803213737,[[2460.6,2.2748],[2460.5,0.33208063],[2460.0,4.52225042],[2459.4,2.92159369],[2459.3,8.22173463]],[[2461.3,0.1015847],[2461.5,3.30700053],[2461.9,2.3821],[2462.7,0.33677962],[2462.9,0.05]]]
["bitfinex","ETHUSD",1724803213939,[[2460.7,0.07914783],[2460.6,2.2748],[2460.0,4.52225042],[2459.7,3.0],[2459.5,0.85173463]],[[2461.3,0.1015847],[2461.4,3.0],[2461.8,3.0],[2461.9,2.3821],[2462.4,0.4067]]]
["bitfinex","ETHUSD",1724803214170,[[2460.7,0.07914783],[2460.6,2.2748],[2460.0,4.52225042],[2459.7,3.0],[2459.5,0.85173463]],[[2461.3,0.1015847],[2461.8,3.0],[2461.9,2.3821],[2462.4,0.4067],[2462.9,2.1]]]
["bitfinex","ETHUSD",1724803214330,[[2460.7,0.07914783],[2460.6,2.2748],[2460.0,4.52225042],[2459.7,3.0],[2459.4,0.8003515]],[[2461.7,0.10158459],[2461.9,2.57510503],[2462.3,3.0],[2462.4,0.4067],[2462.9,2.1]]]
["bitfinex","ETHUSD",1724803214636,[[2460.7,0.07914783],[2460.6,2.2748],[2459.7,3.0],[2459.4,0.8003515]],[[2461.7,0.10158459],[2461.9,2.57510503],[2462.3,3.0],[2462.4,0.4067],[2462.9,2.1]]]
["bitfinex","ETHUSD",1724803214637,[[2460.7,0.07914783],[2460.6,2.2748],[2459.7,7.52225042],[2459.4,3.77298195],[2459.3,8.64760195]],[[2461.7,0.10158459],[2461.8,3.0],[2461.9,2.57510503],[2462.3,3.0],[2462.4,0.88755994]]]
["bitfinex","ETHUSD",1724803214839,[[2460.6,2.2748],[2459.8,0.07914783],[2459.7,7.52225042],[2459.4,0.38896532],[2459.3,7.37]],[[2461.6,0.55],[2461.7,0.10158459],[2461.8,3.0],[2461.9,2.57510503],[2462.4,0.88755994]]]
["bitfinex","ETHUSD",1724803215224,[[2459.8,2.3551],[2459.4,0.38896532],[2459.3,7.37],[2459.0,12.42],[2458.9,0.85173463]],[[2461.5,2.3656863],[2461.6,0.55],[2461.7,0.56766896],[2461.8,3.48085994],[2461.9,0.68879816]]]
["bitfinex","ETHUSD",1724803215354,[[2459.8,22.1451],[2459.4,0.38896532],[2459.3,19.83],[2458.7,2.1971],[2458.5,0.85173463]],[[2461.5,2.86147943],[2461.6,0.55],[2461.7,0.56766896],[2461.8,3.48085994],[2461.9,8.03970503]]]
["bitfinex","ETHUSD",1724803215673,[[2459.8,22.1451],[2459.3,19.83],[2459.0,0.38896532],[2458.7,2.1971],[2458.6,4.52225042]],[[2461.3,2.2822],[2461.4,0.92385963],[2461.5,4.07823937],[2461.7,0.97436896],[2461.9,7.63300503]]]
["bitfinex","ETHUSD",1724803215831,[[2459.9,0.07920696],[2459.8,22.1451],[2459.3,19.83],[2459.0,0.38896532],[2458.9,4.52225042]],[[2461.2,0.65161638],[2461.3,5.2822],[2461.4,0.92385963],[2461.7,0.97436896],[2461.9,7.63300503]]]
["bitfinex","ETHUSD",1724803216030,[[2459.9,0.07920696],[2459.8,22.1451],[2459.3,19.83],[2459.0,0.38896532],[2458.9,4.52225042]],[[2461.2,0.73176794],[2461.3,2.2822],[2461.4,0.29156863],[2461.7,0.97436896],[2461.8,3.0]]]
["bitfinex","ETHUSD",1724803216259,[[2459.9,2.30163766],[2459.8,22.1451],[2459.3,19.83],[2459.0,0.38896532],[2458.9,4.52225042]],[[2461.1,0.30139679],[2461.2,3.73176794],[2461.3,2.2822],[2461.7,0.97436896],[2461.8,3.0]]]
["bitfinex","ETHUSD",1724803216475,[[2459.9,2.30163766],[2459.8,22.1451],[2459.3,19.83],[2459.0,0.38896532],[2458.9,4.52225042]],[[2461.0,0.6516163],[2461.1,0.30139679],[2461.2,3.0],[2461.3,2.2822],[2461.7,0.97436896]]]
["bitfinex","ETHUSD",1724803216685,[[2460.0,2.425],[2459.9,2.30163766],[2459.8,7.37],[2459.7,12.42],[2459.3,20.24138618]],[[2461.0,0.6516163],[2461.1,0.30139679],[2461.2,3.0],[2461.3,2.2822],[2461.7,0.97436896]]]
["bitfinex","ETHUSD",1724803216943,[[2460.1,0.0791782],[2459.9,2.2224307],[2459.8,2.425],[2459.2,7.78138618],[2459.1,15.42]],[[2461.1,2.4366],[2461.2,0.10159724],[2461.7,0.56766896],[2462.2,0.4067],[2462.5,0.05]]]
["bitfinex","ETHUSD",1724803217167,[[2460.1,0.0791782],[2459.8,2.425],[2459.4,7.91121574],[2459.2,7.37],[2459.1,15.42]],[[2461.0,0.07957992],[2461.1,2.4366],[2461.2,0.10159724],[2462.1,0.52162646],[2462.2,0.4067]]]
["bitfinex","ETHUSD",1724803217479,[[2460.1,0.0791782],[2459.4,7.91121574],[2459.2,7.37],[2459.1,12.42],[2458.5,5.98546927]],[[2461.0,0.07957992],[2462.1,1.13074297],[2462.2,0.4067],[2464.8,1.19808693],[2465.0,7.75204792]]]
["bitfinex","ETHUSD",1724803217784,[[2460.2,2.4905],[2459.5,0.07916054],[2459.4,7.91121574],[2459.2,7.37],[2459.1,12.42]],[[2461.4,2.4772],[2462.1,1.13074297],[2462.2,0.4067],[2464.8,1.19808693],[2465.0,7.75204792]]]
["bitfinex","ETHUSD",1724803217938,[[2460.2,2.4905],[2459.5,0.87028211],[2459.4,3.38896532],[2459.2,7.37],[2459.1,12.42]],[[2460.9,0.07950693],[2461.3,0.10158986],[2461.4,2.4772],[2461.7,0.50752661],[2462.1,0.71660495]]]
["bitfinex","ETHUSD",1724803218142,[[2460.2,2.4905],[2459.5,0.87028211],[2459.4,3.38896532],[2459.3,4.52225042],[2459.2,7.37]],[[2461.3,0.10158986],[2461.4,2.4772],[2461.7,0.50752661],[2462.1,0.71660495]]]
["bitfinex","ETHUSD",1724803218143,[[2460.2,2.4905],[2459.5,0.87028211],[2459.4,3.38896532],[2459.3,4.52225042],[2459.2,7.37]],[[2461.3,0.10158986],[2461.4,2.4772],[2461.7,0.42393586],[2461.9,0.42186799],[2462.1,0.71660495]]]
["bitfinex","ETHUSD",1724803218378,[[2460.2,2.4905],[2459.5,0.87028211],[2459.4,3.38896532],[2459.3,4.52225042],[2459.2,7.37]],[[2461.2,0.18126932],[2461.3,3.0],[2461.4,2.4772],[2461.7,0.42393586],[2461.9,0.42186799]]]
["bitfinex","ETHUSD",1724803218551,[[2460.3,0.07919495],[2460.2,2.73955],[2459.5,0.79112157],[2459.4,3.38896532],[2459.3,4.52225042]],[[2461.2,0.74711625],[2461.3,3.0],[2461.4,2.4772],[2461.7,0.42393586],[2461.9,0.42186799]]]
["bitfinex","ETHUSD",1724803218750,[[2460.3,0.07919495],[2460.2,2.73955],[2459.6,4.52225042],[2459.5,0.79112157],[2459.4,3.38896532]],[[2461.2,0.18126932],[2461.3,3.0],[2461.4,2.4772],[2461.7,0.42393586],[2461.9,0.42186799]]]
["bitfinex","ETHUSD",1724803218950,[[2460.3,0.07919495],[2460.2,2.73955],[2459.6,4.52225042],[2459.5,0.79112157],[2459.4,3.38896532]],[[2461.2,0.18126932],[2461.3,3.0],[2461.4,2.4772],[2461.7,0.42393586],[2466.5,16.0689]]]
["bitfinex","ETHUSD",1724803219158,[[2460.3,0.07919495],[2460.2,2.73955],[2459.6,4.52225042],[2459.5,0.79112157],[2459.4,3.38896532]],[[2461.2,0.18126932],[2461.3,3.0],[2461.4,2.4772],[2461.7,0.42393586],[2462.2,0.91422661]]]
["bitfinex","ETHUSD",1724803219391,[[2460.3,0.07919495],[2460.2,2.73955],[2459.6,4.52225042],[2459.5,0.79112157],[2459.4,3.38896532]],[[2461.2,0.18126932],[2461.3,3.0],[2461.4,2.4772],[2461.7,0.42393586],[2462.1,0.52162646]]]
["bitfinex","ETHUSD",1724803219568,[[2460.3,0.07919495],[2460.2,2.73955],[2459.6,4.52225042],[2459.5,0.79112157],[2459.4,3.38896532]],[[2461.2,0.18126932],[2461.3,3.0],[2461.4,2.66592621],[2461.7,0.42393586],[2462.1,0.52162646]]]
["bitfinex","ETHUSD",1724803220078,[[2460.2,2.4905],[2459.5,0.79112157],[2459.4,3.38896532],[2459.0,4.52225042],[2458.7,22.87883463]],[[2461.2,0.18126932],[2461.3,3.0],[2461.4,3.17345282],[2461.6,0.52162646],[2461.7,0.42393586]]]
["bitfinex","ETHUSD",1724803220284,[[2460.2,2.4905],[2459.5,0.79112157],[2459.4,3.38896532],[2459.0,4.52225042],[2458.7,22.0271]],[[2461.2,0.18126932],[2461.3,3.0],[2461.4,3.17345282],[2461.6,0.52162646],[2461.7,0.42393586]]]
["bitfinex","ETHUSD",1724803220445,[[2459.6,2.3551],[2459.4,0.38896532],[2459.0,4.52225042],[2458.7,2.1971],[2458.4,0.85173463]],[[2461.1,2.871],[2461.2,0.68879593],[2461.3,3.0],[2461.4,0.18872621],[2461.6,0.92832646]]]
["bitfinex","ETHUSD",1724803220647,[[2459.6,2.3551],[2458.7,2.1971]],[[2461.1,2.871],[2461.2,0.68879593],[2461.3,3.0],[2461.4,0.18872621],[2461.6,0.92832646]]]
["bitfinex","ETHUSD",1724803220648,[[2459.6,2.3551],[2458.9,0.38896532],[2458.7,6.71935042],[2458.3,13.27173463],[2458.2,1.27760195]],[[2460.9,2.321],[2461.0,3.4576017],[2461.1,1.05752661],[2461.3,3.0],[2461.4,0.18872621]]]
["bitfinex","ETHUSD",1724803220874,[[2459.6,2.3551],[2458.9,0.38896532],[2458.7,6.71935042],[2458.3,13.27173463]],[[2461.0,3.4576017],[2461.1,1.05752661],[2461.4,0.18872621]]]
["bitfinex","ETHUSD",1724803220875,[[2459.6,2.3551],[2458.9,0.38896532],[2458.7,6.71935042],[2458.6,7.37],[2458.3,12.42]],[[2460.7,2.3641],[2460.8,0.65162718],[2461.0,3.43564466],[2461.1,1.05752661],[2461.2,0.52162646]]]
["bitfinex","ETHUSD",1724803221059,[[2459.6,2.3551],[2458.7,6.71935042],[2458.6,7.75896532],[2458.3,12.42],[2457.9,1.27760195]],[[2460.7,2.3641],[2460.8,0.65162718],[2461.0,3.43564466],[2461.1,1.05752661],[2461.2,0.52162646]]]
["bitfinex","ETHUSD",1724803221060,[[2459.6,2.3551],[2458.7,6.71935042],[2458.6,7.75896532],[2458.3,12.42],[2457.9,1.27760195]],[[2460.6,0.65162997],[2460.7,2.3641],[2460.8,0.55],[2461.0,0.35597959],[2461.1,0.50752661]]]
["bitfinex","ETHUSD",1724803221263,[[2459.6,2.3551],[2458.7,6.71935042],[2458.6,7.75896532],[2458.3,12.42],[2458.0,0.85173463]],[[2460.6,3.73129504],[2460.7,2.3641],[2461.0,0.35597959],[2461.1,0.50752661],[2463.3,13.18775733]]]
["bitfinex","ETHUSD",1724803221487,[[2459.6,2.3551],[2458.7,6.71935042],[2458.6,7.75896532],[2458.3,12.42],[2458.0,1.25843463]],[[2460.5,0.6095395],[2460.6,3.73129504],[2460.7,2.3641],[2461.0,0.35597959],[2461.1,0.50752661]]]
["bitfinex","ETHUSD",1724803221648,[[2459.6,2.3551],[2458.7,6.71935042],[2458.6,7.75896532],[2458.3,12.42],[2458.1,0.90173463]],[[2460.4,0.10162459],[2460.5,0.6095395],[2460.6,3.62966507],[2460.7,2.3641],[2461.0,0.35597959]]]
["bitfinex","ETHUSD",1724803221848,[[2459.6,2.3551],[2458.7,6.71935042],[2458.6,7.75896532],[2458.3,12.42],[2458.2,0.85173463]],[[2460.4,0.10162459],[2460.5,0.6095395],[2460.6,3.55],[2460.7,2.3641],[2461.0,0.35597959]]]
["bitfinex","ETHUSD",1724803222059,[[2459.6,2.3551],[2458.7,6.71935042],[2458.6,7.75896532],[2458.3,12.42],[2458.1,0.85173463]],[[2460.3,0.62966507],[2460.4,0.10162459],[2460.5,0.6095395],[2460.6,3.0],[2460.7,2.3641]]]
["bitfinex","ETHUSD",1724803222294,[[2458.7,6.71935042],[2458.6,7.75896532],[2458.3,12.42],[2458.1,0.85173463]],[[2460.3,0.62966507],[2460.4,0.10162459],[2460.5,0.6095395],[2460.6,3.0],[2460.7,2.3641]]]
["bitfinex","ETHUSD",1724803222295,[[2458.7,2.1971],[2458.6,7.75896532],[2458.4,4.52225042],[2458.3,12.42],[2458.1,0.85173463]],[[2460.2,0.10162997],[2460.3,0.62966507],[2460.5,0.6095395],[2460.6,3.0],[2460.7,2.3641]]]
["bitfinex","ETHUSD",1724803222583,[[2459.0,7.37],[2458.8,3.27460653],[2458.7,12.42],[2458.6,0.38896532],[2458.5,19.83]],[[2460.1,0.55],[2460.2,0.10163556],[2460.5,0.6095395],[2460.6,3.0],[2460.8,0.1903026]]]
["bitfinex","ETHUSD",1724803222768,[[2458.8,3.27460653],[2458.5,7.37],[2458.2,12.42],[2458.1,4.52225042],[2457.8,0.38555284]],[[2460.0,2.46834978],[2460.1,0.55],[2460.5,0.6095395],[2460.8,0.1903026],[2461.1,0.92832646]]]
["bitfinex","ETHUSD",1724803222956,[[2458.8,2.279],[2458.5,7.37],[2458.2,12.42],[2458.1,4.52225042],[2457.8,0.38555284]],[[2460.0,2.46834978],[2460.1,0.55],[2460.8,0.1903026],[2461.1,0.92832646]]]
["bitfinex","ETHUSD",1724803222957,[[2458.8,2.279],[2458.5,7.37],[2458.2,12.80896532],[2458.1,4.52225042],[2457.8,0.38555284]],[[2459.9,0.55],[2460.0,2.46834978],[2460.1,0.55],[2460.8,0.1903026],[2461.0,3.8635062]]]
["bitfinex","ETHUSD",1724803223161,[[2458.8,2.279],[2458.5,7.37],[2458.2,12.80896532],[2458.1,4.52225042],[2457.6,19.83]],[[2459.8,0.10164983],[2459.9,3.55],[2460.0,2.3667],[2460.7,0.52162646],[2461.0,3.35597959]]]
["bitfinex","ETHUSD",1724803223364,[[2458.8,2.279],[2458.5,7.37],[2458.2,12.80896532],[2458.1,4.52225042],[2457.6,24.35225042]],[[2459.7,0.62966507],[2459.8,0.10164983],[2459.9,3.55],[2460.0,2.3667],[2460.6,0.50752661]]]
["bitfinex","ETHUSD",1724803223669,[[2458.8,2.279],[2458.5,7.37],[2458.4,4.52225042],[2458.2,12.80896532],[2457.8,0.38555284]],[[2459.7,0.62966507],[2459.9,3.55],[2460.0,2.3667]]]
["bitfinex","ETHUSD",1724803223670,[[2458.8,2.279],[2458.5,7.37],[2458.4,4.52225042],[2458.2,12.80896532],[2457.8,0.38555284]],[[2459.6,0.10164983],[2459.7,0.62966507],[2459.9,3.0],[2460.0,2.3667],[2461.3,0.4067]]]
["bitfinex","ETHUSD",1724803223886,[[2458.9,0.2279],[2458.8,2.279],[2458.5,7.37],[2458.4,4.52225042],[2458.2,12.80896532]],[[2459.6,0.10164983],[2459.7,0.55],[2459.9,3.0],[2460.0,2.3667],[2460.3,0.19043772]]]
["bitfinex","ETHUSD",1724803224087,[[2458.9,0.2279],[2458.8,2.279],[2458.5,7.37],[2458.4,4.52225042],[2458.2,12.80896532]],[[2459.5,0.07966507],[2459.6,0.10164983],[2459.7,0.55],[2459.9,3.0],[2460.0,2.3667]]]
["bitfinex","ETHUSD",1724803224297,[[2459.1,2.3216],[2459.0,0.0793044],[2458.9,0.2279],[2458.7,4.52225042],[2458.5,7.37]],[[2459.5,0.07966507],[2459.9,3.0]]]
["bitfinex","ETHUSD",1724803224298,[[2459.1,2.3216],[2459.0,0.0793044],[2458.9,0.2279],[2458.7,4.52225042],[2458.5,7.37]],[[2459.5,0.07966507],[2459.9,3.0],[2460.9,0.10164983],[2461.5,0.05],[2461.8,2.0]]]
["bitfinex","ETHUSD",1724803224587,[[2459.3,2.3216],[2459.2,0.07925814],[2459.0,4.52225042],[2458.9,0.2279],[2458.6,0.8093017]],[[2460.9,0.10164983],[2461.5,0.05],[2461.8,2.0]]]
["bitfinex","ETHUSD",1724803224588,[[2459.3,2.3216],[2459.2,0.07925814],[2459.0,4.52225042],[2458.9,0.2279],[2458.6,0.8093017]],[[2460.6,2.3555],[2460.9,0.10164983],[2461.0,0.55274851],[2461.5,0.4067],[2461.8,2.0]]]
["bitfinex","ETHUSD",1724803224749,[[2459.5,2.3216],[2459.4,0.3193246],[2459.0,11.89225042],[2458.9,0.2279],[2458.6,0.8093017]],[[2460.5,0.10162249],[2460.6,2.59105],[2461.0,0.19676892],[2461.5,0.4067],[2461.6,0.48684293]]]
["bitfinex","ETHUSD",1724803224952,[[2459.7,2.3216],[2459.6,0.07923878],[2459.4,0.24008581],[2459.3,4.52225042],[2459.0,7.79033638]],[[2461.0,2.3555],[2461.4,0.10162248],[2462.3,2.0],[2462.5,12.33],[2462.6,0.05]]]
["bitfinex","ETHUSD",1724803225153,[[2459.9,2.3216],[2459.8,0.07919271],[2459.6,4.52225042],[2459.4,0.24008581],[2459.2,0.38896532]],[[2461.3,2.3555],[2461.9,0.10160329],[2462.5,0.05],[2462.7,9.44],[2462.8,0.05]]]
["bitfinex","ETHUSD",1724803225375,[[2460.1,2.3216],[2460.0,0.31925044],[2459.6,11.89225042],[2459.4,0.24008581],[2459.2,15.80896532]],[[2461.2,0.10159431],[2461.3,2.3555],[2461.6,0.19199124],[2462.7,9.49],[2462.8,0.05]]]
["bitfinex","ETHUSD",1724803225585,[[2460.2,0.07917192],[2460.1,2.3216],[2459.6,11.89225042],[2459.4,0.24008581],[2459.2,15.80896532]],[[2461.2,0.10159431],[2461.3,2.3555],[2461.6,0.19199124],[2462.1,0.83066228],[2462.3,0.48684293]]]
["bitfinex","ETHUSD",1724803225851,[[2460.2,0.07917192],[2460.1,2.3216],[2459.6,11.89225042],[2459.4,0.24008581],[2459.2,15.80896532]],[[2461.2,0.10159431],[2461.3,2.3555],[2462.1,0.83066228],[2462.3,0.48684293],[2462.7,2.05]]]
["bitfinex","ETHUSD",1724803226050,[[2460.2,0.07917192],[2460.1,2.3216],[2459.6,11.89225042],[2459.4,0.24008581],[2459.2,15.80896532]],[[2461.2,0.10159431],[2461.3,2.3555],[2462.1,0.83066228],[2462.2,0.47368311],[2462.3,0.48684293]]]
["bitfinex","ETHUSD",1724803226249,[[2460.2,0.07917192],[2460.1,2.3216],[2459.6,11.89225042],[2459.4,0.24008581],[2459.2,15.80896532]],[[2461.2,0.10159431],[2461.3,2.3555],[2461.7,0.19469453],[2462.1,0.83066228],[2462.2,0.47368311]]]
["bitfinex","ETHUSD",1724803226477,[[2460.1,2.3216],[2459.6,7.37],[2459.4,0.24008581],[2459.3,4.52225042],[2459.2,15.80896532]],[[2461.2,0.10159431],[2461.3,2.3555],[2461.7,0.19469453],[2462.1,0.83066228]]]
["bitfinex","ETHUSD",1724803226478,[[2460.1,2.3216],[2459.6,7.37],[2459.4,0.24008581],[2459.3,4.52225042],[2459.2,15.80896532]],[[2461.2,0.10159431],[2461.3,2.3555],[2461.5,0.48684293],[2461.7,0.66837764],[2462.1,1.25319254]]]
["bitfinex","ETHUSD",1724803226988,[[2460.1,2.3216],[2459.4,0.24008581],[2459.3,4.52225042],[2459.2,15.80896532],[2459.1,7.37]],[[2461.2,0.10159431],[2461.3,2.3555],[2461.5,0.48684293],[2461.7,0.47368311],[2462.1,1.25319254]]]
["bitfinex","ETHUSD",1724803227185,[[2459.7,2.3507],[2459.4,0.24008581],[2459.2,0.38896532],[2459.1,7.37],[2459.0,4.52225042]],[[2461.0,2.3644],[2461.1,0.55],[2461.2,0.58843724],[2461.7,0.47368311],[2461.9,0.05]]]
["bitfinex","ETHUSD",1724803227487,[[2459.7,2.3507],[2459.4,0.24008581],[2459.1,7.37],[2459.0,4.52225042],[2458.6,19.83]],[[2460.8,2.3644],[2460.9,0.65162073],[2461.2,0.48684293],[2461.3,0.47368311],[2461.9,0.05]]]
["bitfinex","ETHUSD",1724803227685,[[2459.1,2.3507],[2458.9,0.61686532],[2458.7,16.94225042],[2458.5,7.37],[2458.4,0.85173463]],[[2460.8,2.3644],[2460.9,0.65162073],[2461.2,0.48684293],[2461.3,0.47368311],[2461.9,0.05]]]
["bitfinex","ETHUSD",1724803227686,[[2459.1,2.3507],[2458.9,0.61686532],[2458.7,16.94225042],[2458.5,7.37],[2458.4,0.85173463]],[[2460.6,2.3644],[2460.7,0.6516228],[2460.8,3.0],[2460.9,0.55],[2461.2,0.67950999]]]
["bitfinex","ETHUSD",1724803227873,[[2459.2,0.23507],[2459.1,2.3507],[2458.9,0.2279],[2458.5,11.89225042],[2458.4,0.85173463]],[[2460.5,0.4032416],[2460.6,3.0],[2460.7,0.55],[2461.2,0.67950999],[2461.5,0.4567]]]
["bitfinex","ETHUSD",1724803228090,[[2459.2,0.31434919],[2459.1,2.3507],[2458.9,0.2279],[2458.5,11.89225042],[2458.4,1.24069995]],[[2460.4,2.9027],[2460.5,0.4032416],[2460.6,3.0],[2461.1,0.4067],[2461.2,0.67950999]]]
["bitfinex","ETHUSD",1724803228253,[[2459.2,0.31434919],[2459.1,2.3507],[2458.9,0.2279],[2458.5,11.89225042],[2458.4,1.24069995]],[[2460.3,3.10163974],[2460.4,2.9027],[2460.5,0.30160228],[2460.6,3.0],[2461.1,0.4067]]]
["bitfinex","ETHUSD",1724803228455,[[2459.2,0.31434919],[2459.1,2.3507],[2458.9,0.2279],[2458.5,11.89225042],[2458.4,1.24069995]],[[2460.2,1.2520737],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228],[2461.1,0.4067]]]
["bitfinex","ETHUSD",1724803229375,[[2459.2,0.31434919],[2459.1,2.3507],[2458.9,0.2279],[2458.5,11.89225042],[2458.4,0.38896532]],[[2460.2,1.2520737],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228],[2460.7,0.191914]]]
["bitfinex","ETHUSD",1724803230063,[[2459.2,0.31434919],[2459.1,2.3507],[2458.9,0.2279],[2458.5,7.37],[2458.4,6.43420029]],[[2460.2,1.2520737],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228],[2460.7,0.191914]]]
["bitfinex","ETHUSD",1724803230271,[[2459.1,2.3507],[2458.9,0.2279],[2458.5,7.37],[2458.4,0.38896532],[2458.1,6.04523497]],[[2460.2,1.2520737],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228],[2460.6,0.48684293]]]
["bitfinex","ETHUSD",1724803230663,[[2459.1,2.3507],[2458.9,0.2279],[2458.5,7.37],[2458.4,0.38896532],[2458.1,6.04523497]],[[2460.2,1.2520737],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228],[2475.2,20.21030996]]]
["bitfinex","ETHUSD",1724803230983,[[2459.1,2.3507],[2458.9,0.2279],[2458.5,7.37],[2458.4,0.38896532],[2458.2,4.282]],[[2460.2,1.2520737],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228],[2461.0,0.89354293]]]
["bitfinex","ETHUSD",1724803231190,[[2459.2,0.07929646],[2459.1,2.3507],[2458.9,0.2279],[2458.5,7.37],[2458.4,6.43420029]],[[2460.2,1.2520737],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228],[2461.0,0.89354293]]]
["bitfinex","ETHUSD",1724803231552,[[2459.1,2.3507],[2458.9,0.2279],[2458.5,7.37],[2458.4,0.38896532],[2458.1,6.04523497]],[[2460.2,1.2520737],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228],[2461.0,0.89354293]]]
["bitfinex","ETHUSD",1724803232192,[[2459.2,0.07929646],[2459.1,2.3507],[2458.9,0.2279],[2458.5,7.37],[2458.4,6.43420029]],[[2460.2,1.2520737],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228],[2461.2,0.4067]]]
["bitfinex","ETHUSD",1724803232352,[[2459.2,0.07929646],[2459.1,2.3507],[2458.9,0.2279],[2458.5,7.37],[2458.4,6.43420029]],[[2460.2,1.15043397],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228],[2461.2,0.4067]]]
["bitfinex","ETHUSD",1724803232699,[[2459.2,0.32229611],[2459.1,2.3507],[2458.5,7.37],[2458.4,6.43420029],[2442.9,10.39316362]],[[2460.1,0.08228361],[2460.2,1.15043397],[2460.3,3.0],[2460.4,2.3527],[2460.5,0.30160228]]]
["bitfinex","ETHUSD",1724803232861,[[2459.2,7.69229611],[2459.1,2.3507],[2458.9,12.42],[2458.5,19.83],[2458.4,6.43420029]],[[2460.0,0.55],[2460.1,0.08228361],[2460.2,1.15043397],[2460.3,3.0],[2460.4,2.3527]]]
["bitfinex","ETHUSD",1724803233070,[[2459.2,7.69229611],[2459.1,2.3507],[2458.9,12.42],[2458.5,19.83],[2458.4,6.43420029]],[[2460.0,0.55],[2460.1,0.08228361],[2460.3,3.0],[2460.4,2.3527],[2462.3,2.53783233]]]
["bitfinex","ETHUSD",1724803233479,[[2459.2,7.69229611],[2459.1,2.3507],[2458.9,12.42],[2458.5,19.83],[2458.4,6.43420029]],[[2460.0,0.55],[2460.1,0.08228361],[2460.3,3.0],[2460.4,2.3527],[2461.5,12.28]]]
["bitfinex","ETHUSD",1724803233671,[[2459.2,7.09851596],[2459.1,2.3507],[2458.9,12.42],[2458.5,19.83],[2458.4,6.43420029]],[[2460.0,0.55],[2460.2,0.1016392],[2460.3,3.0],[2460.4,2.3527],[2461.5,12.28]]]
["bitfinex","ETHUSD",1724803233868,[[2459.3,1.02623296],[2459.2,7.09851596],[2459.1,2.3507],[2458.9,12.42],[2458.5,19.83]],[[2460.1,0.55],[2460.2,0.1016392],[2460.3,3.0],[2460.4,2.3527],[2461.5,12.28]]]
["bitfinex","ETHUSD",1724803234079,[[2459.3,1.02623296],[2459.2,7.09851596],[2459.1,2.3507],[2458.9,12.42],[2458.5,19.83]],[[2459.9,0.0778037],[2460.2,0.10163907],[2460.3,3.0],[2460.4,2.3527],[2460.8,0.19717427]]]
["bitfinex","ETHUSD",1724803234399,[[2459.3,1.02623296],[2459.2,7.09851596],[2459.1,2.3507],[2458.9,12.42],[2458.5,19.83]],[[2459.8,0.0778037],[2460.2,0.10163907],[2460.3,3.0],[2460.4,2.3527],[2460.8,0.19717427]]]
["bitfinex","ETHUSD",1724803234600,[[2459.3,1.02623296],[2459.2,7.09851596],[2459.1,2.3507],[2458.9,12.42],[2458.5,19.83]],[[2460.2,0.10163907],[2460.3,3.0],[2460.4,2.3527],[2460.8,0.19717427],[2468.4,9.2512]]]
["bitfinex","ETHUSD",1724803234794,[[2459.2,5.54661714],[2459.1,2.3507],[2458.9,12.42],[2458.5,19.83],[2455.3,30.0]],[[2459.7,0.0778037],[2460.2,0.10163907],[2460.4,5.3527],[2460.8,0.19717427],[2462.4,19.78]]]
["bitfinex","ETHUSD",1724803235011,[[2458.9,7.37],[2458.6,12.42],[2458.0,0.48795605],[2457.9,14.94130005],[2457.8,37.0]],[[2460.2,0.10163907],[2460.3,3.0],[2460.4,5.3527],[2460.8,7.63717427],[2461.1,12.28]]]
["bitfinex","ETHUSD",1724803235298,[[2459.0,0.737],[2458.4,6.04523497],[2457.9,11.702],[2457.8,37.0],[2457.6,7.72953692]],[[2459.6,0.0778037],[2460.2,0.10163907],[2460.4,5.3527],[2460.8,0.19717427],[2461.1,0.4067]]]
["bitfinex","ETHUSD",1724803235609,[[2458.5,3.0],[2458.4,6.04523497],[2457.9,7.37],[2457.8,35.0],[2457.7,5.13373463]],[[2460.2,0.10163907],[2460.3,3.0],[2460.4,5.3527],[2460.8,0.19717427],[2461.1,0.4067]]]
["bitfinex","ETHUSD",1724803235758,[[2458.7,6.04523497],[2458.5,3.0],[2458.3,0.47615603],[2458.0,0.48795605],[2457.9,11.652]],[[2460.2,0.10163907],[2460.4,5.3527],[2460.8,0.19717427],[2461.3,0.4067],[2465.5,12.3316]]]
["bitfinex","ETHUSD",1724803235959,[[2458.8,0.6045235],[2458.7,6.04523497],[2458.5,3.47615603],[2458.0,0.48795605],[2457.9,11.652]],[[2460.1,0.07799844],[2460.3,0.10163006],[2460.4,5.3527],[2460.8,0.19717427],[2461.3,0.4067]]]
["bitfinex","ETHUSD",1724803236200,[[2458.8,0.6045235],[2458.5,3.0],[2458.4,6.04523497],[2457.9,7.37],[2457.8,35.47615603]],[[2459.9,2.4698],[2460.0,0.10163011],[2460.1,0.07799844],[2460.3,3.0],[2460.4,3.0]]]
["bitfinex","ETHUSD",1724803236507,[[2458.5,3.0],[2458.4,6.04523497],[2457.9,7.85795605],[2457.8,0.47615603],[2457.5,16.22346927]],[[2459.9,2.4698],[2460.0,0.10163011],[2460.1,0.07799844],[2460.3,3.0],[2461.1,0.4067]]]
["bitfinex","ETHUSD",1724803236699,[[2458.5,3.0],[2458.4,6.04523497],[2458.2,0.47615603],[2457.9,12.13995605],[2457.8,2.05]],[[2460.2,2.40583964],[2460.3,3.0],[2460.9,0.42397714],[2461.1,0.4067],[2461.6,9.44]]]
["bitfinex","ETHUSD",1724803236866,[[2458.5,3.0],[2458.4,6.04523497],[2458.2,0.47615603],[2457.9,12.13995605],[2457.8,37.05]],[[2459.8,0.07799844],[2460.2,2.40583964],[2460.4,3.0],[2460.9,0.42397714],[2461.1,0.4067]]]
["bitfinex","ETHUSD",1724803237164,[[2458.6,0.9045235],[2458.5,3.0],[2458.4,6.04523497],[2458.2,0.47615603],[2457.9,12.13995605]],[[2460.2,2.40583964],[2460.4,3.0],[2460.9,0.42397714],[2461.1,0.4067],[2461.2,0.43102327]]]
["bitfinex","ETHUSD",1724803237501,[[2458.6,0.9045235],[2458.5,3.0],[2458.4,6.04523497],[2457.9,7.37],[2457.8,35.47615603]],[[2460.1,0.62799844],[2460.2,2.40583964],[2460.4,3.0],[2460.9,0.83067714],[2461.2,0.85024103]]]
["bitfinex","ETHUSD",1724803237737,[[2458.6,0.9045235],[2458.5,3.0],[2458.4,6.04523497],[2457.9,7.37],[2457.8,35.47615603]],[[2460.0,0.10164714],[2460.1,3.62799844],[2460.2,2.3042],[2460.4,3.0],[2460.9,0.42397714]]]
["bitfinex","ETHUSD",1724803237900,[[2458.6,0.9045235],[2458.5,3.0],[2458.4,6.04523497],[2457.9,7.37],[2457.8,35.47615603]],[[2460.0,0.10164714],[2460.1,3.62799844],[2460.2,2.3042],[2460.9,0.42397714]]]
["bitfinex","ETHUSD",1724803237901,[[2458.6,0.9045235],[2458.5,3.0],[2458.4,6.04523497],[2457.9,7.37],[2457.8,35.47615603]],[[2459.9,0.55],[2460.0,0.10164714],[2460.1,3.62799844],[2460.2,2.3042],[2460.9,0.42397714]]]
["bitfinex","ETHUSD",1724803238093,[[2458.7,2.3608],[2458.6,0.9045235],[2458.5,3.0],[2458.1,6.04523497],[2457.9,7.37]],[[2459.7,2.4357],[2459.8,0.10164815],[2459.9,0.62500295],[2460.1,3.0],[2460.8,0.60387427]]]
["bitfinex","ETHUSD",1724803238265,[[2458.7,2.3608],[2458.1,6.04523497],[2457.9,7.37],[2457.5,14.12346927],[2451.2,0.39850882]],[[2459.6,0.10164963],[2459.7,2.4357],[2459.9,0.62500295],[2460.1,3.0],[2460.8,0.60387427]]]
["bitfinex","ETHUSD",1724803238461,[[2458.2,2.2749],[2458.1,6.04523497],[2457.9,7.37],[2457.6,1.27760195],[2457.5,14.12346927]],[[2459.6,3.10164963],[2459.7,2.4357],[2459.9,0.55],[2460.6,0.4067],[2460.7,0.43102327]]]
["bitfinex","ETHUSD",1724803238698,[[2458.2,2.2749],[2458.1,6.04523497],[2457.6,1.27760195],[2457.5,14.12346927],[2457.4,4.282]],[[2459.5,0.07492987],[2459.6,3.10164963],[2459.7,2.4357],[2459.9,0.55],[2460.6,0.4067]]]
["bitfinex","ETHUSD",1724803238903,[[2458.2,2.2749],[2457.6,1.27760195],[2457.5,14.12346927]],[[2459.5,0.07492987],[2459.6,3.10164963],[2459.7,2.4357],[2459.9,0.55],[2460.6,0.4067]]]
["bitfinex","ETHUSD",1724803238904,[[2458.2,2.2749],[2457.8,6.04523497],[2457.6,1.27760195],[2457.5,14.12346927],[2456.9,0.63715218]],[[2459.4,0.10165213],[2459.6,3.0],[2459.9,0.55],[2460.4,0.4067],[2460.9,2.42397714]]]
["bitfinex","ETHUSD",1724803239109,[[2458.3,0.22749],[2458.2,2.2749],[2457.8,6.04523497],[2457.6,1.27760195],[2457.5,1.70346927]],[[2459.3,2.3382],[2459.4,0.65165213],[2459.5,0.31016496],[2459.9,0.55],[2460.4,0.4067]]]
["bitfinex","ETHUSD",1724803239271,[[2458.3,0.22749],[2458.2,2.2749],[2457.8,6.521391],[2457.6,1.27760195],[2457.5,1.70346927]],[[2459.2,0.10167037],[2459.3,2.3382],[2459.7,3.0],[2459.9,0.55],[2460.4,0.4067]]]
["bitfinex","ETHUSD",1724803239471,[[2458.3,0.22749],[2458.2,2.2749],[2457.8,6.521391],[2457.6,1.27760195],[2457.5,1.70346927]],[[2459.2,0.17660024],[2459.3,2.3382],[2459.8,3.0],[2459.9,0.55],[2460.4,0.4067]]]
["bitfinex","ETHUSD",1724803240094,[[2458.3,0.22749],[2458.2,2.2749],[2457.8,6.521391],[2457.6,1.27760195],[2457.5,1.70346927]],[[2459.2,0.07492987],[2459.7,0.10166989],[2459.8,3.0],[2459.9,0.55],[2460.0,0.19388389]]]
["bitfinex","ETHUSD",1724803240293,[[2458.3,0.22749],[2458.2,2.2749],[2457.8,9.94424654],[2457.6,1.27760195],[2457.5,1.70346927]],[[2459.2,0.07492987],[2459.5,2.3749],[2459.7,0.10166989],[2459.9,0.55],[2460.0,0.19388389]]]
["bitfinex","ETHUSD",1724803240607,[[2458.3,0.22749],[2458.2,2.2749],[2457.8,9.94424654],[2457.6,1.27760195],[2457.5,1.70346927]],[[2459.5,2.3749],[2459.6,3.0],[2459.9,0.55],[2460.0,0.19388389],[2460.4,0.10166043]]]
["bitfinex","ETHUSD",1724803240805,[[2458.3,0.22749],[2458.2,2.2749],[2457.8,9.94424654],[2457.6,1.27760195],[2457.5,1.70346927]],[[2459.1,0.07492987],[2459.5,2.3749],[2459.6,3.0],[2459.9,0.55],[2460.4,0.10166043]]]
["bitfinex","ETHUSD",1724803241009,[[2458.3,0.22749],[2458.2,2.2749],[2457.8,9.94424654],[2457.6,1.27760195],[2457.5,1.70346927]],[[2459.5,2.3749],[2459.6,3.0],[2459.9,0.55],[2460.4,0.10166043],[2460.5,0.30160228]]]
["bitfinex","ETHUSD",1724803241301,[[2458.4,2.433],[2458.3,0.22749],[2458.1,6.04523497],[2457.8,3.89901157],[2457.6,1.27760195]],[[2459.0,0.07492987],[2459.5,2.3749],[2459.8,3.0],[2459.9,0.55],[2460.4,0.10166043]]]
["bitfinex","ETHUSD",1724803241529,[[2458.4,2.433],[2458.1,6.04523497],[2457.8,3.89901157],[2457.6,1.27760195],[2302.0,0.00407133]],[[2459.5,2.3749],[2459.7,0.10165416],[2459.8,3.0],[2459.9,0.55],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1724803241840,[[2458.4,2.433],[2458.1,6.04523497],[2457.8,8.18101157],[2457.6,1.27760195],[2454.9,30.0]],[[2459.4,0.07492987],[2459.5,2.3749],[2459.8,3.0],[2459.9,0.55],[2460.3,0.19728198]]]
["bitfinex","ETHUSD",1724803242121,[[2458.4,2.433],[2458.1,6.04523497],[2457.8,8.18101157],[2457.6,1.27760195],[2454.9,30.0]],[[2459.4,0.07492987],[2459.8,3.0],[2459.9,0.55],[2460.3,0.19728198]]]
["bitfinex","ETHUSD",1724803242122,[[2458.4,2.433],[2458.2,3.0],[2458.1,6.04523497],[2457.8,5.66896762],[2457.6,7.32283692]],[[2459.4,0.07492987],[2459.8,5.4721],[2459.9,0.55],[2460.2,0.10164736],[2460.3,0.19728198]]]
["bitfinex","ETHUSD",1724803242322,[[2458.4,2.433],[2458.2,3.0],[2458.1,6.04523497],[2457.9,4.7086639],[2457.8,1.38696762]],[[2459.4,0.07492987],[2459.8,2.4721],[2460.2,0.10164766],[2460.3,0.19728198],[2461.5,0.05]]]
["bitfinex","ETHUSD",1724803242529,[[2458.4,2.433],[2458.2,3.0],[2458.1,6.04523497],[2457.9,4.7086639],[2457.8,1.38696762]],[[2459.8,2.4721],[2460.2,0.10164766],[2461.5,0.05],[2474.0,8.58935371],[2486.9,17.12119982]]]
["bitfinex","ETHUSD",1724803242738,[[2458.6,2.3328],[2458.5,0.2433],[2458.2,3.0],[2458.1,6.04523497],[2457.9,4.7086639]],[[2459.8,2.4721],[2460.2,0.10164766],[2461.3,7.44],[2461.5,0.05],[2474.0,8.58935371]]]
["bitfinex","ETHUSD",1724803242899,[[2458.7,2.3328],[2458.6,3.0],[2458.4,6.04523497],[2458.3,39.282],[2458.2,3.47615603]],[[2460.1,2.4919],[2460.2,0.10164766],[2460.5,0.4916054],[2461.3,7.44],[2461.6,0.42395659]]]
["bitfinex","ETHUSD",1724803243111,[[2459.1,6.04523497],[2458.7,1.02615603],[2458.6,7.282],[2458.4,0.48795605],[2458.3,35.4266639]],[[2460.3,2.4919],[2460.9,0.10163017],[2461.4,0.4067],[2461.6,0.42395659],[2461.9,7.44]]]
["bitfinex","ETHUSD",1724803243324,[[2459.3,2.3328],[2459.2,0.6045235],[2459.1,6.04523497],[2458.8,4.282],[2458.7,1.02615603]],[[2460.8,2.4919],[2460.9,0.10163017],[2461.3,0.18897984],[2461.9,7.44],[2462.3,2.05]]]
["bitfinex","ETHUSD",1724803243531,[[2459.3,2.3328],[2459.2,0.6045235],[2459.1,6.04523497],[2458.9,3.0],[2458.8,4.282]],[[2460.7,0.10160999],[2460.8,2.4919],[2461.3,0.18897984],[2461.7,0.43102327],[2461.9,7.44]]]
["bitfinex","ETHUSD",1724803244415,[[2459.3,2.3328],[2459.2,0.6045235],[2459.1,6.04523497],[2458.9,3.0],[2458.7,5.2586639]],[[2460.7,0.10160999],[2460.8,2.4919],[2461.3,0.18897984],[2461.7,0.43102327],[2461.9,7.44]]]
["bitfinex","ETHUSD",1724803244416,[[2459.3,2.3328],[2459.2,0.6045235],[2459.1,6.04523497],[2458.9,3.0],[2458.7,5.2586639]],[[2460.7,0.10160999],[2460.8,2.4919],[2461.3,0.18897984],[2461.7,0.83772327],[2461.9,7.44]]]
["bitfinex","ETHUSD",1724803244614,[[2459.3,2.3328],[2459.2,0.6045235],[2459.1,6.04523497],[2458.9,3.0],[2458.8,2.12152664]],[[2460.7,0.10160999],[2460.8,2.4919],[2461.3,0.18897984],[2461.7,0.83772327],[2461.9,7.44]]]
["bitfinex","ETHUSD",1724803244939,[[2459.3,2.3328],[2459.2,0.6045235],[2458.9,3.0],[2458.8,8.16676161],[2458.1,9.90033539]],[[2460.7,0.10160999],[2460.8,2.4919],[2461.3,0.18897984],[2461.7,1.25694103],[2461.9,7.44]]]
["bitfinex","ETHUSD",1724803245146,[[2459.3,2.3328],[2458.9,3.0],[2458.8,8.16676161],[2458.7,1.82839853],[2458.1,9.90033539]],[[2460.7,0.10160999],[2460.8,2.4919],[2461.3,0.18897984],[2461.7,1.25694103],[2461.9,7.44]]]
["bitfinex","ETHUSD",1724803245449,[[2459.3,2.3328],[2459.1,6.04523497],[2458.9,3.85173463],[2458.8,4.282],[2458.7,4.85194852]],[[2460.7,0.10160999],[2460.8,2.4919],[2461.7,0.83772327],[2461.9,7.44],[2462.3,2.0]]]
["bitfinex","ETHUSD",1724803245603,[[2459.3,2.3328],[2459.2,3.0],[2459.1,6.04523497],[2458.9,5.97326127],[2458.8,5.55960195]],[[2460.7,0.10160999],[2460.8,2.4919],[2461.8,0.4067],[2461.9,7.44],[2462.3,2.0]]]
["bitfinex","ETHUSD",1724803245801,[[2459.3,2.3328],[2459.2,3.0],[2459.1,6.04523497],[2459.0,2.97326127],[2458.8,5.55960195]],[[2460.7,0.10160999],[2460.8,2.4919],[2461.6,0.42398407],[2461.8,0.4067],[2461.9,7.44]]]
["bitfinex","ETHUSD",1724803246023,[[2459.3,2.3328],[2459.2,3.0],[2459.1,6.04523497],[2459.0,0.85173463],[2458.9,3.39912859]],[[2460.7,0.1016081],[2460.8,2.4919],[2461.6,0.42398407],[2461.8,0.4067],[2461.9,7.44]]]
["bitfinex","ETHUSD",1724803246297,[[2459.5,2.4304],[2459.4,0.53328],[2459.2,3.0],[2459.1,6.04523497],[2459.0,2.97326127]],[[2460.8,2.4919],[2461.5,0.1016081],[2461.6,0.42398407],[2461.8,0.4067],[2461.9,7.44]]]
["bitfinex","ETHUSD",1724803246524,[[2459.5,2.4304],[2459.2,3.0],[2459.1,6.04523497],[2459.0,0.85173463],[2458.5,7.11055113]],[[2460.7,0.55],[2460.8,2.4919],[2461.5,0.29765441],[2461.6,0.42398407],[2461.8,0.4067]]]
["bitfinex","ETHUSD",1724803246834,[[2459.7,2.4304],[2459.6,7.37],[2459.4,6.04523497],[2459.3,12.42],[2459.2,3.85173463]],[[2461.3,2.3038],[2461.4,7.44],[2461.5,0.1016081],[2461.6,0.42398407],[2461.7,12.28]]]
["bitfinex","ETHUSD",1724803247045,[[2460.0,7.37],[2459.8,0.98004],[2459.7,2.4304],[2459.3,12.42],[2459.2,3.85173463]],[[2461.1,2.3038],[2461.2,0.10159691],[2461.3,0.98454081],[2461.4,7.44],[2461.6,0.42398407]]]
["bitfinex","ETHUSD",1724803247225,[[2460.0,7.37],[2459.7,2.4304],[2459.4,2.12126798],[2459.3,13.27173463],[2459.2,3.0]],[[2461.0,0.10160636],[2461.1,2.3038],[2461.2,0.07653737],[2461.3,0.98454081],[2461.4,7.44]]]
["bitfinex","ETHUSD",1724803247424,[[2460.0,7.37],[2459.7,2.4304],[2459.3,13.27173463],[2459.2,3.0],[2458.5,7.23405796]],[[2461.0,0.10160636],[2461.1,2.3038],[2461.3,0.98454081],[2461.4,7.44],[2466.7,9.16151202]]]
["bitfinex","ETHUSD",1724803247628,[[2460.1,2.2815],[2460.0,7.37],[2459.7,6.04523497],[2459.4,2.12123331],[2459.3,13.78703598]],[[2460.9,0.07653737],[2461.3,1.08614103],[2461.5,2.3588],[2461.7,7.44],[2462.1,12.28]]]
["bitfinex","ETHUSD",1724803247931,[[2460.1,2.2815],[2460.0,7.37],[2459.7,9.04523497],[2459.5,1.82785081],[2459.4,4.10544721]],[[2460.9,0.07653737],[2461.3,0.10160022],[2461.5,2.3588],[2461.7,7.44],[2462.1,12.70400177]]]
["bitfinex","ETHUSD",1724803248138,[[2460.1,2.2815],[2460.0,7.37],[2459.7,9.04523497],[2459.6,35.0],[2459.5,1.82785081]],[[2461.3,0.10160022],[2461.5,2.3588],[2461.7,7.44],[2462.1,12.70400177],[2463.7,1.62921]]]
["bitfinex","ETHUSD",1724803248435,[[2460.1,2.2815],[2460.0,7.37],[2459.7,9.04523497],[2459.6,35.0],[2459.5,1.31254946]],[[2461.3,0.10160022],[2461.5,2.3588],[2461.7,7.44],[2462.1,12.70400177],[2463.7,1.62921]]]
["bitfinex","ETHUSD",1724803248640,[[2460.1,2.2815],[2460.0,7.37],[2459.7,9.04523497],[2459.6,35.0],[2459.5,1.31254946]],[[2461.4,0.10158657],[2461.5,2.3588],[2461.7,7.44],[2462.1,12.89493164],[2463.7,1.62921]]]
["bitfinex","ETHUSD",1724803248842,[[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.7,3.0],[2459.6,35.0]],[[2461.3,0.10159643],[2461.4,0.24603866],[2461.5,2.3588],[2461.7,7.44],[2462.1,12.89493164]]]
["bitfinex","ETHUSD",1724803249027,[[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.7,3.0],[2459.6,35.0]],[[2461.3,0.17834075],[2461.4,0.24603866],[2461.5,2.3588],[2462.1,12.89493164]]]
["bitfinex","ETHUSD",1724803249028,[[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.7,3.0],[2459.6,35.0]],[[2461.3,0.17834075],[2461.4,7.68603866],[2461.5,2.3588],[2462.1,12.89493164],[2466.8,17.87994362]]]
["bitfinex","ETHUSD",1724803249228,[[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.7,3.0],[2459.6,35.85173463]],[[2461.3,0.17834075],[2461.4,10.68603866],[2461.5,2.3588],[2462.1,12.89493164],[2462.9,0.1]]]
["bitfinex","ETHUSD",1724803249427,[[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.7,3.0],[2459.6,35.85173463]],[[2461.3,0.17834075],[2461.4,10.68603866],[2461.5,2.3588],[2462.1,12.89493164],[2462.9,2.1]]]
["bitfinex","ETHUSD",1724803249638,[[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.7,3.0],[2459.6,36.36703598]],[[2461.2,0.55],[2461.3,0.17834075],[2461.4,10.68603866],[2461.5,2.3588],[2462.1,12.89493164]]]
["bitfinex","ETHUSD",1724803249807,[[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.7,3.0],[2459.6,36.36703598]],[[2461.1,0.1015964],[2461.2,0.55],[2461.3,0.07674432],[2461.4,10.68603866],[2461.5,2.3588]]]
["bitfinex","ETHUSD",1724803250010,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.7,3.0]],[[2461.0,0.55],[2461.1,0.1015964],[2461.4,10.68603866],[2461.5,2.3588],[2462.9,2.1]]]
["bitfinex","ETHUSD",1724803250222,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.8,2.12101095]],[[2461.0,0.62674432],[2461.1,0.1015964],[2461.4,10.68603866],[2461.5,2.3588],[2462.9,2.1]]]
["bitfinex","ETHUSD",1724803250540,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.8,2.12101095]],[[2461.0,0.04260439],[2461.3,0.10159637],[2461.4,10.68603866],[2461.5,2.3588],[2462.9,2.1]]]
["bitfinex","ETHUSD",1724803250857,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.9,2.12101095]],[[2461.2,0.55],[2461.3,0.10159637],[2461.4,10.68603866],[2461.5,2.3588],[2462.9,2.1]]]
["bitfinex","ETHUSD",1724803251051,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,9.49101095],[2459.9,0.85173463]],[[2460.9,0.07598365],[2461.2,0.55],[2461.3,0.10159637],[2461.4,10.68603866],[2461.5,2.3588]]]
["bitfinex","ETHUSD",1724803251235,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.9,0.85173463]],[[2461.2,0.65158695],[2461.4,10.68603866],[2461.5,2.3588],[2488.5,17.12119982],[2806.0,0.02]]]
["bitfinex","ETHUSD",1724803251537,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,9.49083047],[2459.9,0.85173463]],[[2460.8,0.07598365],[2461.2,0.55],[2461.3,0.10158692],[2461.4,10.68603866],[2461.5,2.3588]]]
["bitfinex","ETHUSD",1724803251736,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,9.49083047],[2459.9,0.85173463]],[[2461.2,0.55],[2461.3,0.10158692],[2461.4,10.68603866],[2461.5,2.3588]]]
["bitfinex","ETHUSD",1724803251737,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,9.49083047],[2459.9,0.85173463]],[[2461.2,0.55],[2461.3,0.10158692],[2461.4,3.24603866],[2461.5,2.3588],[2461.7,7.44]]]
["bitfinex","ETHUSD",1724803251929,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,7.37],[2459.9,0.85173463]],[[2460.7,0.07598365],[2461.2,0.55],[2461.3,0.10158692],[2461.4,3.0],[2461.5,2.3588]]]
["bitfinex","ETHUSD",1724803252128,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,9.49088748],[2459.9,0.85173463]],[[2461.2,0.55],[2461.3,0.10158692],[2461.4,3.0],[2461.5,2.3588],[2806.2,0.42895287]]]
["bitfinex","ETHUSD",1724803252313,[[2460.3,0.324665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,9.49088748],[2459.9,0.85173463]],[[2461.3,0.10158692],[2461.4,3.0],[2461.5,2.3588],[2465.2,26.7924361],[2806.2,0.42895287]]]
["bitfinex","ETHUSD",1724803252508,[[2460.3,7.694665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,2.12088748],[2459.9,0.85173463]],[[2461.1,0.07598365],[2461.4,0.10158296],[2461.5,2.3588],[2461.6,3.0],[2462.5,0.4067]]]
["bitfinex","ETHUSD",1724803252702,[[2460.4,0.8659815],[2460.3,7.694665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,2.12088748]],[[2461.4,3.10158296],[2461.5,2.3588],[2461.6,3.0],[2462.5,0.4067],[2463.1,19.83]]]
["bitfinex","ETHUSD",1724803252915,[[2460.4,0.8659815],[2460.3,7.694665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,2.12088748]],[[2461.0,0.07598365],[2461.3,3.0],[2461.4,0.10158296],[2461.5,2.3588],[2461.6,3.0]]]
["bitfinex","ETHUSD",1724803253121,[[2460.4,0.8659815],[2460.3,7.694665],[2460.2,0.96515],[2460.1,2.2815],[2460.0,2.12088748]],[[2461.3,3.0],[2461.4,0.10158296],[2461.5,2.3588],[2466.7,3.85364362],[2466.8,13.2103]]]
["bitfinex","ETHUSD",1724803253316,[[2460.4,0.8659815],[2460.3,7.694665],[2460.2,0.96515],[2460.1,2.2815],[2458.7,4.77564558]],[[2460.9,0.07598365],[2461.4,0.10158296],[2461.5,2.3588],[2461.6,3.0],[2466.5,39.16151202]]]
["bitfinex","ETHUSD",1724803253544,[[2460.6,2.3222],[2460.5,0.85606465],[2460.3,7.694665],[2460.0,2.97256072],[2459.9,4.1052294]],[[2461.5,0.10157971],[2461.8,2.4294],[2462.1,12.70400177],[2463.1,19.78],[2466.5,39.16151202]]]
["bitfinex","ETHUSD",1724803253729,[[2460.7,0.31782647],[2460.6,2.3222],[2460.5,0.85606465],[2460.3,7.694665],[2460.1,2.97240446]],[[2460.8,0.07625136],[2461.5,0.10157971],[2461.8,2.4294],[2462.1,12.28],[2463.1,19.78]]]
["bitfinex","ETHUSD",1724803254057,[[2460.7,0.31782647],[2460.6,2.3222],[2460.5,0.85606465],[2460.3,7.694665],[2460.2,2.12066983]],[[2461.5,0.10157971],[2461.8,2.4294],[2462.1,12.28],[2462.4,0.42399556],[2463.1,21.78]]]
["bitfinex","ETHUSD",1724803254348,[[2460.7,0.31782647],[2460.6,9.6922],[2460.5,0.85606465],[2460.3,0.324665],[2460.2,14.54066983]],[[2461.8,2.4294],[2462.1,12.28],[2462.4,0.42399556],[2463.1,19.78],[2466.3,62.00094119]]]
["bitfinex","ETHUSD",1724803254519,[[2460.7,0.31782647],[2460.6,9.6922],[2460.5,0.85606465],[2460.3,0.324665],[2460.2,12.42]],[[2461.4,0.07625136],[2461.8,2.4294],[2462.1,12.28],[2462.2,0.19177539],[2462.4,0.42399556]]]
["bitfinex","ETHUSD",1724803254702,[[2460.7,0.31782647],[2460.6,9.6922],[2460.5,0.85606465],[2460.3,0.324665],[2460.2,12.42]],[[2461.6,0.10156885],[2461.8,2.4294],[2462.1,12.28],[2462.2,0.19177539],[2462.4,0.42399556]]]
["bitfinex","ETHUSD",1724803254906,[[2460.7,0.31782647],[2460.6,9.6922],[2460.5,0.85606465],[2460.3,0.324665],[2460.2,12.42]],[[2461.3,0.07625136],[2461.6,4.09866574],[2461.8,2.4294],[2462.1,12.28],[2462.2,0.19177539]]]
["bitfinex","ETHUSD",1724803255256,[[2460.7,0.31782647],[2460.6,9.6922],[2460.5,0.85606465],[2460.3,0.324665],[2460.2,12.42]],[[2461.2,0.07625136],[2461.6,4.09866574],[2461.8,2.4294],[2462.1,12.28],[2462.2,0.19177539]]]
["bitfinex","ETHUSD",1724803255623,[[2460.7,0.31782647],[2460.6,9.6922],[2460.5,0.85606465],[2460.3,0.324665],[2460.2,12.42]],[[2461.6,4.09866574],[2461.8,2.4294],[2462.1,12.28],[2462.2,0.19177539],[2466.2,3.87883128]]]
["bitfinex","ETHUSD",1724803255818,[[2460.6,9.6922],[2460.2,12.42],[2460.0,3.0],[2459.8,0.85173463],[2459.7,7.32283692]],[[2461.1,0.07625136],[2461.5,2.3022],[2461.6,4.09866574],[2462.1,12.28],[2462.2,0.19177539]]]
["bitfinex","ETHUSD",1724803256038,[[2460.6,9.6922],[2460.2,12.42],[2459.8,5.38126802],[2459.7,4.27760195],[2458.8,10.25249761]],[[2461.4,0.10158254],[2461.5,2.3022],[2461.6,3.99709689],[2462.1,12.28],[2462.2,0.19177539]]]
["bitfinex","ETHUSD",1724803256343,[[2460.6,9.6922],[2460.2,12.42],[2459.8,5.38126802],[2459.7,4.27760195],[2459.5,0.46081483]],[[2461.0,0.07648254],[2461.3,0.55],[2461.4,0.10158254],[2461.5,5.3022],[2461.6,3.99709689]]]
["bitfinex","ETHUSD",1724803256652,[[2460.6,2.3222],[2460.3,7.37],[2460.2,12.42],[2459.8,5.38126802],[2459.7,4.27760195]],[[2460.9,0.07648254],[2461.4,3.10158258],[2461.5,5.3022],[2461.6,0.99709689],[2463.0,0.95817787]]]
["bitfinex","ETHUSD",1724803256940,[[2460.6,2.3222],[2460.3,7.37],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.85173463]],[[2460.9,0.07648254],[2461.4,1.04167052],[2461.5,5.3022],[2461.6,0.99709689],[2463.0,2.95817787]]]
["bitfinex","ETHUSD",1724803257148,[[2460.6,2.3222],[2460.3,7.37],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.85173463]],[[2461.4,4.04167052],[2461.5,5.3022],[2461.6,0.99709689],[2463.0,2.90817787],[2466.8,4.02310635]]]
["bitfinex","ETHUSD",1724803257345,[[2460.6,2.3222],[2460.3,7.37],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.85173463]],[[2461.4,4.04167052],[2461.5,2.3022],[2461.6,0.99709689],[2462.9,0.3818209],[2463.0,0.52635697]]]
["bitfinex","ETHUSD",1724803257514,[[2460.6,2.3222],[2460.3,7.37],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.85173463]],[[2460.8,0.07637304],[2461.4,4.04167052],[2461.5,2.3022],[2461.6,0.99709689],[2463.0,2.95817787]]]
["bitfinex","ETHUSD",1724803258216,[[2460.6,2.3222],[2460.3,7.37],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.85173463]],[[2460.7,0.07710336],[2461.4,4.04167052],[2461.5,2.3022],[2461.6,0.99709689],[2463.0,2.95817787]]]
["bitfinex","ETHUSD",1724803258420,[[2460.6,2.55442],[2460.3,7.37],[2460.2,12.42],[2460.1,4.52953339],[2459.8,0.85173463]],[[2460.7,0.07710336],[2461.4,4.04167052],[2461.5,2.3022],[2461.6,0.99709689],[2463.0,2.95817787]]]
["bitfinex","ETHUSD",1724803258421,[[2460.6,2.55442],[2460.3,7.37],[2460.2,12.42],[2460.1,4.52953339],[2459.8,0.85173463]],[[2460.7,0.07710336],[2461.4,3.94008794],[2461.5,0.10158126],[2461.6,0.99709689],[2463.0,0.90817787]]]
["bitfinex","ETHUSD",1724803258627,[[2460.6,2.55442],[2460.3,7.37],[2460.2,12.42],[2460.1,4.52953339],[2459.8,0.85173463]],[[2461.6,4.09866768],[2461.8,2.2721],[2463.0,0.90817787],[2466.3,61.03],[2466.4,9.16151202]]]
["bitfinex","ETHUSD",1724803258809,[[2460.6,9.92442],[2460.2,12.42],[2460.1,4.52953339],[2459.9,0.85173463],[2459.3,6.0775633]],[[2461.6,4.09866768],[2461.8,2.2721],[2462.1,19.91780474],[2463.0,0.90817787],[2463.1,19.83]]]
["bitfinex","ETHUSD",1724803259013,[[2460.6,9.92442],[2460.2,12.42],[2460.1,4.52953339],[2459.8,0.85173463],[2459.7,4.27760195]],[[2461.5,0.48693363],[2461.6,0.10157079],[2461.7,3.0],[2461.8,2.2721],[2462.1,19.91780474]]]
["bitfinex","ETHUSD",1724803259243,[[2460.6,9.92442],[2460.2,12.42],[2460.1,4.52953339],[2459.7,4.27760195]],[[2461.5,0.48693363],[2461.6,0.10157079],[2461.7,3.0],[2461.8,2.2721],[2462.1,19.91780474]]]
["bitfinex","ETHUSD",1724803259244,[[2460.6,9.6922],[2460.2,12.42],[2460.1,4.52953339],[2459.7,3.85173463],[2459.6,1.27760195]],[[2461.4,0.10157024],[2461.5,0.07706686],[2461.7,3.0],[2461.8,2.2721],[2462.1,19.91780474]]]
["bitfinex","ETHUSD",1724803259547,[[2460.6,9.6922],[2460.2,12.42],[2460.1,4.52953339],[2459.7,3.85173463],[2459.6,1.27760195]],[[2461.4,0.10157024],[2461.5,0.07706686],[2461.8,2.2721],[2462.0,3.0],[2462.1,19.91780474]]]
["bitfinex","ETHUSD",1724803259715,[[2460.6,9.6922],[2460.2,12.42],[2460.1,4.52953339],[2459.7,3.85173463],[2459.5,1.73841678]],[[2461.3,0.0771642],[2461.4,0.10157024],[2461.8,2.2721],[2462.0,3.0],[2462.1,19.91780474]]]
["bitfinex","ETHUSD",1724803259915,[[2460.6,9.6922],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.0],[2459.6,0.85173463]],[[2461.3,0.0771642],[2461.7,0.1015797],[2461.8,2.2721],[2462.0,3.0],[2462.1,19.91780474]]]
["bitfinex","ETHUSD",1724803260248,[[2460.6,9.6922],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.0],[2459.6,0.85173463]],[[2461.7,0.1015797],[2461.8,2.2721],[2462.0,3.0],[2462.1,19.91780474],[2815.0,0.3745318]]]
["bitfinex","ETHUSD",1724803260492,[[2460.6,7.37],[2460.3,2.4446],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.85173463]],[[2461.2,0.07717637],[2461.6,2.9185],[2461.7,0.1015797],[2462.0,3.0],[2462.1,19.91780474]]]
["bitfinex","ETHUSD",1724803260771,[[2460.6,7.37],[2460.3,2.4446],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.0]],[[2461.5,0.10158093],[2461.6,2.9185],[2462.0,3.0],[2462.1,19.91780474],[2466.6,30.0]]]
["bitfinex","ETHUSD",1724803260952,[[2460.6,7.37],[2460.3,2.4446],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.85173463]],[[2461.4,0.6271277],[2461.5,3.39343093],[2461.6,2.3685],[2462.1,19.91780474],[2463.1,19.83]]]
["bitfinex","ETHUSD",1724803261157,[[2460.6,7.37],[2460.3,2.4446],[2460.2,12.42],[2459.8,4.52953339],[2459.7,3.0]],[[2461.3,0.10158091],[2461.4,0.6271277],[2461.5,3.29185],[2461.6,2.3685],[2462.1,19.72]]]
["bitfinex","ETHUSD",1724803261341,[[2460.0,2.3574],[2459.9,7.37],[2459.6,12.42],[2459.5,1.31254946],[2459.4,1.27760195]],[[2461.1,2.445],[2461.2,0.55],[2461.3,0.10158091],[2461.4,7.99],[2461.5,3.48373025]]]
["bitfinex","ETHUSD",1724803261535,[[2459.7,2.3574],[2459.6,7.37],[2459.2,12.42],[2458.9,5.38126802],[2458.8,3.49700195]],[[2460.9,2.445],[2461.0,0.72862822],[2461.1,7.44],[2461.2,0.55],[2461.3,12.68205586]]]
["bitfinex","ETHUSD",1724803261731,[[2459.7,2.3574],[2459.6,7.37],[2459.2,12.42],[2458.9,4.52953339],[2458.8,2.2194]],[[2460.8,0.10162267],[2460.9,2.445],[2461.0,0.62701819],[2461.1,10.44],[2461.3,12.68205586]]]
["bitfinex","ETHUSD",1724803261928,[[2459.7,2.3574],[2459.6,7.37],[2459.2,12.42],[2458.9,4.52953339],[2458.8,3.58232331]],[[2460.7,0.72862788],[2460.8,3.0],[2460.9,2.445],[2461.1,10.44],[2461.3,12.68205586]]]
["bitfinex","ETHUSD",1724803262156,[[2459.7,2.3574],[2459.6,7.37],[2459.2,12.42],[2458.9,6.04242241],[2458.8,2.73058868]],[[2460.6,0.37286279],[2460.7,0.72862788],[2460.8,3.0],[2460.9,2.445],[2461.1,7.44]]]
["bitfinex","ETHUSD",1724803262357,[[2459.7,2.3574],[2459.6,7.37],[2459.2,12.42],[2458.9,6.04242241],[2458.8,2.73058868]],[[2460.5,0.65162186],[2460.6,0.37286279],[2460.7,0.55],[2460.8,10.44],[2460.9,2.445]]]
["bitfinex","ETHUSD",1724803262547,[[2459.7,2.3574],[2459.6,7.37],[2459.2,12.42],[2458.9,6.04242241],[2458.8,2.73058868]],[[2460.4,0.07700602],[2460.5,0.65162186],[2460.6,0.37286279],[2460.8,10.44],[2460.9,2.445]]]
["bitfinex","ETHUSD",1724803262944,[[2459.7,2.3574],[2459.6,7.37],[2459.2,12.42],[2458.9,6.04242241],[2458.8,5.73058868]],[[2460.4,0.17862785],[2460.5,0.55],[2460.6,0.37286279],[2460.8,10.44],[2460.9,2.445]]]
["bitfinex","ETHUSD",1724803264152,[[2459.7,2.3574],[2459.6,7.37],[2459.2,12.42],[2458.9,6.04242241],[2458.8,2.73058868]],[[2460.4,0.17862785],[2460.5,0.55],[2460.6,0.37286279],[2460.8,10.44],[2460.9,2.445]]]
["bitfinex","ETHUSD",1724803265372,[[2459.7,2.3574],[2459.6,7.37],[2459.2,12.42],[2458.9,6.04242241],[2458.8,5.73058868]],[[2460.4,0.17862785],[2460.5,0.55],[2460.6,0.37286279],[2460.8,10.44],[2460.9,2.445]]]
["bitfinex","ETHUSD",1724803267822,[[2459.7,2.33833916],[2459.6,7.37],[2459.2,12.42],[2458.9,6.04242241],[2458.8,5.73058868]],[[2461.1,7.44],[2461.2,1.26820559],[2461.3,8.60211692],[2462.2,0.34690985],[2465.8,30.0]]]
["bitfinex","ETHUSD",1724803267977,[[2459.7,2.41964083],[2459.6,7.37],[2459.2,12.42],[2458.9,6.04242241],[2458.8,5.73058868]],[[2461.1,7.44],[2461.2,1.26820559],[2461.3,8.60211692],[2462.2,0.34690985],[2465.8,30.0]]]
["bitfinex","ETHUSD",1724803267978,[[2459.7,2.41964083],[2459.6,7.37],[2459.2,12.42],[2458.9,6.04242241],[2458.8,5.73058868]],[[2460.3,0.07364798],[2461.0,0.10162709],[2461.1,7.44],[2461.2,1.26820559],[2461.3,8.60211692]]]
["bitfinex","ETHUSD",1724803268289,[[2459.8,0.08130167],[2459.7,2.33833916],[2459.6,7.37],[2459.2,12.42],[2459.1,0.56026946]],[[2461.0,0.10162709],[2461.1,7.44],[2461.2,1.26820559],[2461.3,8.79225664],[2462.1,0.05]]]
["bitfinex","ETHUSD",1724803268447,[[2459.8,1.06026575],[2459.7,2.33833916],[2459.6,7.37],[2459.2,12.42],[2459.1,0.56026946]],[[2461.0,0.98261036],[2461.1,7.44],[2461.2,1.26820559],[2461.3,8.79225664],[2462.1,0.05]]]
["bitfinex","ETHUSD",1724803268786,[[2459.8,1.06026575],[2459.7,2.33833916],[2459.6,7.37],[2459.2,12.42],[2459.1,0.56026946]],[[2460.9,0.07300296],[2461.0,0.98261036],[2461.1,7.44],[2461.2,1.26820559],[2461.3,8.79225664]]]
["bitfinex","ETHUSD",1724803268992,[[2459.8,1.06026575],[2459.7,2.33833916],[2459.6,7.37],[2459.2,12.42],[2459.1,0.56026946]],[[2460.8,0.10161089],[2460.9,0.07300296],[2461.0,0.88098327],[2461.1,7.44],[2461.2,1.26820559]]]
["bitfinex","ETHUSD",1724803269337,[[2459.8,1.06026575],[2459.7,2.33833916],[2459.6,7.37],[2459.2,12.42],[2459.1,0.56026946]],[[2460.8,0.10161089],[2461.0,0.88098327],[2461.1,7.44],[2461.2,1.26820559]]]
["bitfinex","ETHUSD",1724803269338,[[2459.8,1.06026575],[2459.7,2.33833916],[2459.6,7.37],[2459.2,12.42],[2459.1,0.56026946]],[[2460.7,0.07300296],[2460.8,0.10161089],[2461.0,0.88098327],[2461.1,7.44],[2461.2,1.26820559]]]
["bitfinex","ETHUSD",1724803269587,[[2459.9,0.33986049],[2459.8,1.06026575],[2459.7,2.33833916],[2459.6,7.37],[2459.2,12.42]],[[2460.7,0.17461385],[2461.0,0.88098327],[2461.1,7.44],[2461.2,1.26820559],[2465.2,1.26756202]]]
["bitfinex","ETHUSD",1724803269891,[[2460.0,0.08128871],[2459.9,0.33986049],[2459.8,0.97896408],[2459.7,2.33833916],[2459.6,7.37]],[[2460.7,0.17461385],[2461.0,3.88098327],[2461.1,7.44],[2461.2,1.26820559],[2465.3,2.23856289]]]
["bitfinex","ETHUSD",1724803270382,[[2460.0,0.08128871],[2459.9,0.33986049],[2459.8,0.97896408],[2459.7,2.33833916],[2459.6,7.37]],[[2460.7,0.17461385],[2461.0,3.88098327],[2461.1,7.44],[2461.2,1.26820559],[2465.3,11.40007491]]]
["bitfinex","ETHUSD",1724803270545,[[2460.0,0.08128871],[2459.9,0.33986049],[2459.8,0.97896408],[2459.7,2.33833916],[2459.6,7.37]],[[2460.7,0.07300296],[2460.9,0.10161088],[2461.0,3.88098327],[2461.1,7.44],[2461.2,1.26820559]]]
["bitfinex","ETHUSD",1724803270741,[[2460.0,0.08128871],[2459.9,7.70986049],[2459.8,0.97896408],[2459.7,2.33833916],[2459.6,12.42]],[[2460.9,2.51201088],[2461.0,3.88098327],[2461.2,1.26820559],[2461.3,0.19013972],[2461.4,7.86396442]]]
["bitfinex","ETHUSD",1724803270940,[[2460.0,0.08128871],[2459.9,7.70986049],[2459.8,0.97896408]],[[2461.2,1.26820559],[2461.3,0.19013972],[2461.4,7.86396442]]]
["bitfinex","ETHUSD",1724803270941,[[2460.1,2.4513],[2460.0,0.95829759],[2459.9,0.33986049],[2459.8,0.97896408],[2459.4,7.37]],[[2460.8,0.10160782],[2461.2,1.26820559],[2461.3,2.60053972],[2461.4,0.42396442],[2462.1,0.4067]]]
["bitfinex","ETHUSD",1724803271145,[[2460.1,2.4513],[2460.0,0.08128626],[2459.9,0.33986049],[2459.4,7.37],[2459.1,4.41200409]],[[2460.8,0.07308817],[2461.1,0.10160342],[2461.3,2.60053972],[2461.4,0.42396442],[2462.1,0.4067]]]
["bitfinex","ETHUSD",1724803271387,[[2460.1,2.4513],[2460.0,0.08128626],[2459.9,0.33986049],[2459.4,7.37],[2459.1,3.56026946]],[[2461.1,0.10160342],[2461.3,2.4104],[2461.4,0.42396442],[2462.1,0.4067],[2465.4,1.26676168]]]
["bitfinex","ETHUSD",1724803271575,[[2460.1,2.4513],[2460.0,0.08128626],[2459.4,7.37],[2459.1,3.56026946]],[[2461.1,0.10160342],[2461.3,2.4104],[2461.4,0.42396442],[2462.1,0.4067],[2465.4,1.26676168]]]
["bitfinex","ETHUSD",1724803271576,[[2460.2,0.25325863],[2460.1,2.4513],[2460.0,0.08128626],[2459.4,7.37],[2459.1,4.41200409]],[[2461.0,0.07308817],[2461.1,0.10160342],[2461.3,2.4104],[2461.4,0.42396442],[2462.1,0.4067]]]
["bitfinex","ETHUSD",1724803271887,[[2460.2,0.25325863],[2460.1,2.4513],[2459.5,0.08128273],[2459.4,7.37],[2459.1,4.41200409]],[[2461.0,0.17469159],[2461.3,2.4104],[2461.4,0.42396442],[2462.2,0.4067],[2466.2,30.0]]]
["bitfinex","ETHUSD",1724803272202,[[2460.4,2.4271],[2460.3,0.08128273],[2460.2,0.25325863],[2459.7,1.16054695],[2459.5,6.04242241]],[[2461.0,0.07308817],[2461.2,0.10160341],[2461.3,2.4104],[2462.4,0.4067],[2462.8,10.65211692]]]
["bitfinex","ETHUSD",1724803272501,[[2459.8,2.3693],[2459.2,1.36292331],[2459.1,10.32002436],[2458.8,4.34143632],[2458.1,3.50931756]],[[2461.0,0.07308817],[2462.4,0.4067],[2462.8,10.65211692]]]
["bitfinex","ETHUSD",1724803272502,[[2459.8,2.3693],[2459.2,1.36292331],[2459.1,10.32002436],[2458.8,4.34143632],[2458.1,3.50931756]],[[2461.0,0.10159054],[2461.1,2.3413],[2461.7,0.19632952],[2462.0,0.83067193],[2462.4,2.0]]]
["bitfinex","ETHUSD",1724803272658,[[2459.8,2.45057243],[2459.5,3.0],[2459.2,0.51118868],[2459.1,9.60269187],[2459.0,13.27173463]],[[2460.9,0.07308817],[2461.0,0.10159054],[2461.1,2.3413],[2461.7,0.19632952],[2462.0,0.83067193]]]
["bitfinex","ETHUSD",1724803272853,[[2459.9,2.61435724],[2459.8,0.08127243],[2459.5,3.0],[2459.4,13.41242241],[2459.2,0.51118868]],[[2460.9,0.07308817],[2461.6,0.10159773],[2461.7,0.19632952],[2462.0,0.83067193],[2462.8,10.60211692]]]
["bitfinex","ETHUSD",1724803273054,[[2460.0,2.42557504],[2459.9,0.24505724],[2459.7,6.04242241],[2459.6,0.56026946],[2459.5,3.60027749]],[[2461.6,0.10159773],[2461.7,2.59802952],[2462.0,0.42397193],[2462.8,8.60211692],[2463.1,2.05]]]
["bitfinex","ETHUSD",1724803273283,[[2460.0,2.42557504],[2459.9,0.24505724],[2459.7,6.04242241],[2459.6,1.07145814],[2459.5,3.60027749]],[[2461.6,0.10159773],[2461.7,2.59802952],[2462.0,0.42397193],[2462.3,7.85944966],[2462.4,0.4067]]]
["bitfinex","ETHUSD",1724803273588,[[2460.0,2.42557504],[2459.9,0.24505724],[2459.7,6.04242241],[2459.6,1.07145814],[2459.5,6.57295774]],[[2461.6,0.10159773],[2461.7,2.4017],[2462.0,0.42397193],[2462.3,7.85944966],[2462.4,0.4067]]]
["bitfinex","ETHUSD",1724803273901,[[2460.1,2.3443],[2460.0,3.08127504],[2459.9,0.24505724],[2459.7,6.04242241],[2459.6,1.07145814]],[[2461.6,0.10159773],[2461.7,2.4017],[2461.8,0.18949496],[2462.0,0.42397193],[2462.3,7.85944966]]]
["bitfinex","ETHUSD",1724803274200,[[2460.2,2.42556004],[2460.1,3.55],[2460.0,9.04242241],[2459.9,0.24505724],[2459.6,6.20519277]],[[2461.6,0.10159773],[2462.0,2.4017],[2462.7,0.4067],[2462.8,7.44],[2463.1,2.0]]]
["bitfinex","ETHUSD",1724803274500,[[2460.4,2.3408],[2460.3,0.67881658],[2460.2,3.0],[2460.1,0.55],[2460.0,9.04242241]],[[2461.9,0.10157573],[2462.0,2.4017],[2462.4,0.42398155],[2462.7,0.4067],[2462.8,7.44]]]
["bitfinex","ETHUSD",1724803274800,[[2460.5,2.42205595],[2460.3,0.597556],[2460.2,3.0],[2460.1,0.55],[2460.0,6.04242241]],[[2461.9,0.10157573],[2462.0,2.4017],[2462.4,0.42398155],[2462.7,0.4067],[2462.8,7.44]]]
["bitfinex","ETHUSD",1724803275087,[[2460.7,2.3408],[2460.6,0.2422056],[2460.5,0.08125595],[2460.3,0.597556],[2460.2,3.0]],[[2461.8,0.07308817],[2461.9,0.10157573],[2462.0,2.4017],[2462.1,0.18942317],[2462.4,0.42398155]]]
["bitfinex","ETHUSD",1724803275354,[[2460.7,2.3408],[2460.3,0.597556],[2460.0,7.37],[2459.7,0.85173463],[2459.6,1.78879063]],[[2461.6,2.3419],[2461.7,0.10157991],[2462.1,0.59612317],[2462.4,0.42398155],[2462.5,0.34690985]]]
["bitfinex","ETHUSD",1724803275513,[[2460.4,2.2943],[2460.1,0.08127762],[2460.0,7.37],[2459.6,0.51118868],[2459.4,6.89415704]],[[2461.5,0.10159699],[2462.0,0.4067],[2462.1,0.53633302],[2462.3,0.30689633],[2462.4,0.42398155]]]
["bitfinex","ETHUSD",1724803275797,[[2460.4,2.2943],[2460.1,0.81827762],[2460.0,7.37],[2459.6,0.51118868],[2459.4,6.60269187]],[[2461.4,2.3419],[2461.5,0.10159699],[2462.0,0.41967894],[2462.1,0.18942317],[2462.4,0.42398155]]]
["bitfinex","ETHUSD",1724803275999,[[2460.4,2.2943],[2460.2,0.08127917],[2460.1,0.737],[2459.6,0.51118868],[2459.4,13.97269187]],[[2461.3,0.10159896],[2461.4,2.3419],[2461.9,3.0],[2462.0,0.41967894],[2462.1,0.18942317]]]
["bitfinex","ETHUSD",1724803276166,[[2460.4,2.2943],[2460.2,0.08127917],[2459.6,0.51118868],[2459.4,13.97269187],[2458.9,6.40215225]],[[2461.2,0.10160008],[2461.3,0.07308817],[2461.4,2.3419],[2461.9,3.0],[2462.0,0.41967894]]]
["bitfinex","ETHUSD",1724803276510,[[2460.4,2.2943],[2459.6,0.51118868],[2459.4,13.97269187],[2458.9,6.40215225]],[[2461.2,0.10160008],[2461.3,0.07308817],[2461.4,2.3419],[2462.0,0.41967894]]]
["bitfinex","ETHUSD",1724803276511,[[2460.4,2.2943],[2459.7,0.08128306],[2459.6,0.51118868],[2459.4,13.97269187],[2458.9,6.40215225]],[[2461.1,0.55],[2461.2,0.10160008],[2461.3,3.0],[2461.4,2.3419],[2462.0,0.82637894]]]
["bitfinex","ETHUSD",1724803276811,[[2459.8,2.3822],[2459.4,13.97269187],[2459.3,0.85173463],[2458.9,6.40215225],[2458.5,2.96821316]],[[2461.0,0.10160382],[2461.1,0.98824818],[2461.3,3.0],[2461.4,2.3419],[2462.0,0.82637894]]]
["bitfinex","ETHUSD",1724803277007,[[2459.8,2.3822],[2459.4,7.37],[2459.2,0.51118868],[2459.1,6.89415704],[2459.0,13.69760195]],[[2460.8,2.4276],[2460.9,0.55],[2461.0,0.10160382],[2461.1,0.36516001],[2461.3,3.0]]]
["bitfinex","ETHUSD",1724803277164,[[2459.8,2.3822],[2459.4,7.37],[2459.2,0.51118868],[2459.0,13.27173463],[2458.9,0.56026946]],[[2460.7,0.72470523],[2460.8,2.4276],[2460.9,0.55],[2461.1,0.36516001],[2461.3,3.19735682]]]
["bitfinex","ETHUSD",1724803277363,[[2459.8,2.62042],[2459.4,7.37],[2459.2,0.51118868],[2459.1,2.12147744],[2459.0,13.27173463]],[[2460.6,0.31523052],[2460.7,0.72470523],[2460.8,2.4276],[2461.1,0.36516001],[2461.3,3.19735682]]]
["bitfinex","ETHUSD",1724803277661,[[2459.8,2.62042],[2459.4,7.37],[2459.2,0.51118868],[2459.0,12.42],[2458.9,1.41200409]],[[2460.6,0.31523052],[2460.7,0.72470523],[2460.8,2.4276],[2461.1,0.36516001],[2461.3,3.19735682]]]
["bitfinex","ETHUSD",1724803277662,[[2459.8,2.62042],[2459.4,7.37],[2459.2,0.51118868],[2459.0,12.42],[2458.9,1.41200409]],[[2460.5,0.10161705],[2460.6,0.31523052],[2460.7,0.55],[2460.8,2.4276],[2461.1,0.36516001]]]
["bitfinex","ETHUSD",1724803277906,[[2459.0,2.3016],[2458.9,7.37],[2458.8,2.73058868],[2458.7,2.12933658],[2458.5,7.74589168]],[[2460.5,0.17470522],[2460.6,0.31523052],[2460.7,3.55],[2460.8,2.4276],[2461.1,0.36516001]]]
["bitfinex","ETHUSD",1724803278081,[[2459.0,2.3016],[2458.8,2.2194],[2458.5,0.85173463],[2458.4,9.20271256],[2458.3,1.70346927]],[[2460.4,2.8463],[2460.5,0.17470522],[2460.6,0.31523052],[2460.7,0.55],[2461.1,0.36516001]]]
["bitfinex","ETHUSD",1724803278291,[[2459.0,2.3016],[2458.5,0.51118868],[2458.4,8.77684524],[2458.3,6.82895573],[2458.2,20.16589168]],[[2460.3,0.10164407],[2460.4,2.8463],[2460.6,3.31523052],[2461.1,0.36516001],[2461.3,7.44]]]
["bitfinex","ETHUSD",1724803278491,[[2459.0,2.3016],[2458.5,0.51118868],[2458.4,7.92511061],[2458.3,0.60027749],[2458.2,19.31415704]],[[2460.2,0.6516514],[2460.3,3.07308817],[2460.4,2.2963],[2460.6,3.31523052],[2461.1,0.36516001]]]
["bitfinex","ETHUSD",1724803278690,[[2459.1,0.23016],[2459.0,2.3016],[2458.5,0.51118868],[2458.4,7.92511061],[2458.3,2.72246106]],[[2460.1,0.37247396],[2460.2,0.6516514],[2460.3,3.0],[2460.4,2.2963],[2460.6,0.31523052]]]
["bitfinex","ETHUSD",1724803278877,[[2459.0,2.3016],[2458.5,0.51118868],[2458.4,7.92511061],[2458.3,2.72246106],[2457.7,3.53697262]],[[2460.0,0.65164644],[2460.1,0.44556213],[2460.2,0.55],[2460.3,3.0],[2460.5,0.19202911]]]
["bitfinex","ETHUSD",1724803279206,[[2459.0,2.3016],[2458.5,0.51118868],[2458.4,7.92511061],[2458.3,2.72246106],[2457.7,3.53697262]],[[2460.0,0.65164644],[2460.1,0.44556213],[2460.3,3.0],[2460.5,0.19202911]]]
["bitfinex","ETHUSD",1724803279207,[[2459.0,2.3016],[2458.6,0.08132445],[2458.5,0.51118868],[2458.4,7.92511061],[2458.3,0.60027749]],[[2459.9,2.33218817],[2460.0,0.65164644],[2460.1,0.37247396],[2460.5,0.19202911],[2460.7,3.0]]]
["bitfinex","ETHUSD",1724803279366,[[2459.0,2.3016],[2458.6,0.08132445],[2458.5,0.51118868],[2458.4,7.92511061],[2458.3,0.60027749]],[[2459.8,0.10165472],[2459.9,5.33218817],[2460.0,0.55],[2460.5,0.19202911],[2461.5,0.05]]]
["bitfinex","ETHUSD",1724803279565,[[2459.0,2.3016],[2458.6,0.08132445],[2458.5,0.51118868],[2458.4,7.92511061],[2458.3,0.60027749]],[[2459.7,0.55],[2459.8,0.10165472],[2459.9,2.2591],[2460.5,0.19202911],[2460.6,3.31523052]]]
["bitfinex","ETHUSD",1724803279869,[[2459.1,0.23016],[2459.0,2.3016],[2458.6,0.08132445],[2458.5,0.51118868],[2458.4,7.92511061]],[[2459.6,0.17474289],[2459.7,0.55],[2459.9,2.2591],[2460.1,3.0],[2460.5,0.19202911]]]
["bitfinex","ETHUSD",1724803280585,[[2459.2,0.08132376],[2459.1,0.23016],[2459.0,2.3016],[2458.5,0.51118868],[2458.4,7.92511061]],[[2459.6,0.17474289],[2460.1,3.0]]]
["bitfinex","ETHUSD",1724803280586,[[2459.2,0.08132376],[2459.1,0.83043749],[2459.0,2.85024912],[2458.5,6.55361109],[2458.4,7.37]],[[2459.6,0.07308817],[2460.1,3.0],[2460.2,2.4669],[2461.3,0.4067],[2461.7,2.0]]]
["bitfinex","ETHUSD",1724803280786,[[2459.2,0.08132376],[2459.1,0.23016],[2459.0,2.3016],[2458.5,6.55361109],[2458.4,7.37]],[[2460.1,3.0],[2460.2,2.4669],[2461.3,0.4067],[2461.6,0.05],[2461.7,2.0]]]
["bitfinex","ETHUSD",1724803280961,[[2459.1,0.23016],[2459.0,2.3016],[2458.5,6.55361109],[2458.4,7.91864912],[2458.3,3.60027749]],[[2460.2,2.4669],[2461.3,0.4067],[2461.6,0.05]]]
["bitfinex","ETHUSD",1724803280962,[[2459.1,0.23016],[2459.0,2.3016],[2458.5,6.55361109],[2458.4,7.91864912],[2458.3,3.60027749]],[[2460.0,3.62308817],[2460.2,2.4669],[2460.5,3.0],[2460.7,0.1943798],[2461.3,0.4067]]]
["bitfinex","ETHUSD",1724803281161,[[2459.0,2.3016],[2458.5,0.51118868],[2458.4,7.37],[2458.3,3.0],[2458.2,18.46242241]],[[2459.9,0.46395526],[2460.0,0.62308817],[2460.2,2.4669],[2460.5,3.0],[2460.7,0.1943798]]]
["bitfinex","ETHUSD",1724803281379,[[2459.0,2.3016],[2458.6,3.08132343],[2458.5,0.51118868],[2458.4,7.37],[2458.2,19.01107153]],[[2459.8,0.62163911],[2459.9,0.10164644],[2460.0,0.55],[2460.1,3.0],[2460.2,2.4669]]]
["bitfinex","ETHUSD",1724803281604,[[2459.0,2.3016],[2458.7,0.08132341],[2458.6,3.0],[2458.5,0.51118868],[2458.4,7.37]],[[2459.7,0.10165427],[2459.8,0.62163911],[2460.1,3.0],[2460.2,2.4669],[2464.5,9.79830793]]]
["bitfinex","ETHUSD",1724803281763,[[2459.0,2.3016],[2458.7,0.08132341],[2458.6,3.0],[2458.5,0.51118868],[2458.4,7.37]],[[2459.7,0.10165427],[2459.8,0.55],[2460.1,3.0],[2460.2,2.4669],[2464.5,9.79830793]]]
["bitfinex","ETHUSD",1724803281970,[[2459.0,2.3016],[2458.7,0.08132341],[2458.6,3.0],[2458.5,0.51118868],[2458.4,7.37]],[[2459.6,0.07163911],[2459.7,0.10165427],[2459.8,0.55],[2460.1,3.0],[2460.2,2.4669]]]
["bitfinex","ETHUSD",1724803284145,[[2459.0,2.3016],[2458.7,0.08132341],[2458.5,5.04519956],[2458.4,7.37],[2458.2,12.96864912]],[[2459.6,0.07163911],[2459.7,0.10165427],[2459.8,0.55],[2460.1,3.0],[2460.2,2.4669]]]
["bitfinex","ETHUSD",1724803284432,[[2459.0,2.3016],[2458.8,7.37],[2458.7,0.08132343],[2458.5,4.53401088],[2458.3,3.0]],[[2459.6,0.07163911],[2459.7,0.10165427],[2459.8,0.55],[2460.1,3.0],[2460.2,2.4669]]]
["bitfinex","ETHUSD",1724803284633,[[2459.0,2.3016],[2458.9,0.08132338],[2458.8,7.37],[2458.5,4.53401088],[2458.3,3.0]],[[2459.6,0.07163911],[2459.7,0.10165427],[2459.8,0.55],[2460.1,3.0],[2460.2,2.4669]]]
["bitfinex","ETHUSD",1724803284837,[[2458.8,7.37]],[[2459.6,0.07163911],[2459.7,0.10165427],[2459.8,0.55],[2460.1,3.0]]]
["bitfinex","ETHUSD",1724803284838,[[2458.8,7.37],[2458.7,2.3599],[2458.2,12.93077201],[2458.0,5.38574551],[2457.5,49.89130005]],[[2459.5,0.55],[2459.6,0.17329333],[2459.7,2.423],[2459.8,0.55],[2460.1,3.0]]]
["bitfinex","ETHUSD",1724803284998,[[2458.7,2.3599],[2458.6,7.37],[2458.2,12.93077201],[2458.0,5.38574551],[2457.5,49.89130005]],[[2459.5,0.55],[2459.6,0.17329333],[2459.7,2.423],[2460.1,3.0]]]
["bitfinex","ETHUSD",1724803284999,[[2458.7,2.3599],[2458.6,7.37],[2458.2,12.93077201],[2458.0,4.53401088],[2457.8,1.42826365]],[[2459.4,0.10166496],[2459.5,0.86462933],[2459.6,3.0],[2459.7,2.423],[2460.1,10.44]]]
["bitfinex","ETHUSD",1724803285200,[[2458.7,2.3599],[2458.6,7.37],[2458.2,12.42],[2458.0,4.53401088],[2457.8,1.42826365]],[[2459.3,0.07163911],[2459.4,0.10166496],[2459.5,0.86462933],[2459.6,3.0],[2459.7,2.423]]]
["bitfinex","ETHUSD",1724803285447,[[2458.7,2.3599],[2458.6,7.37],[2458.2,16.95401088],[2457.9,0.51077201],[2457.8,1.42826365]],[[2459.4,0.10166496],[2459.5,0.86462933],[2459.6,3.0],[2459.7,2.423],[2460.1,7.63107515]]]
["bitfinex","ETHUSD",1724803285651,[[2458.7,2.3599],[2458.6,7.37],[2458.2,12.42],[2458.0,4.53401088],[2457.9,0.51077201]],[[2459.2,0.07163911],[2459.3,0.55],[2459.4,0.10166496],[2459.5,0.86462933],[2459.6,3.0]]]
["bitfinex","ETHUSD",1724803285807,[[2458.7,2.3599],[2458.6,7.37],[2458.2,12.42],[2458.0,4.53401088],[2457.9,0.51077201]],[[2459.2,0.10167118],[2459.5,0.86462933],[2459.6,3.0],[2464.6,30.0],[2464.8,14.2643]]]
["bitfinex","ETHUSD",1724803286004,[[2458.7,3.33289],[2458.6,7.37],[2458.2,12.42],[2458.0,4.53401088],[2457.9,0.51077201]],[[2459.2,0.10167118],[2459.5,0.86462933],[2459.6,3.0],[2464.6,30.0],[2464.8,14.2643]]]
["bitfinex","ETHUSD",1724803286299,[[2458.6,7.37],[2458.2,12.42],[2457.9,0.51077201]],[[2459.2,0.10167118],[2459.5,0.86462933],[2459.6,3.0],[2464.6,30.0],[2464.8,14.2643]]]
["bitfinex","ETHUSD",1724803286300,[[2458.6,7.37],[2458.2,12.42],[2457.9,0.51077201],[2457.8,4.53401088],[2457.3,2.1223522]],[[2459.2,0.10167118],[2459.5,0.86462933],[2459.6,3.0],[2460.3,8.60211692],[2460.7,0.05]]]
["bitfinex","ETHUSD",1724803286507,[[2458.6,7.37],[2458.3,2.4386],[2458.2,12.42],[2457.9,0.51077201],[2457.5,15.74303468]],[[2459.1,2.9608],[2459.2,0.10167118],[2459.5,0.31462933],[2459.6,3.0],[2460.3,8.60211692]]]
["bitfinex","ETHUSD",1724803286721,[[2458.6,7.37],[2458.3,2.4386],[2458.2,12.42],[2457.8,4.53401088],[2457.6,0.57652902]],[[2459.0,0.10168317],[2459.1,0.6213955],[2459.3,3.0],[2459.5,2.72542933],[2459.6,3.0]]]
["bitfinex","ETHUSD",1724803286923,[[2458.3,2.4386],[2458.2,12.42],[2458.1,7.37],[2457.8,4.53401088],[2457.7,0.51077201]],[[2459.0,0.10168317],[2459.1,0.6213955],[2459.4,3.0],[2459.5,2.72542933],[2459.6,7.44]]]
["bitfinex","ETHUSD",1724803287127,[[2458.3,2.51994652],[2458.2,12.42],[2458.1,7.37],[2458.0,4.53401088],[2457.7,0.51077201]],[[2459.1,0.10168315],[2459.4,3.0],[2459.5,2.72542933],[2459.6,7.44],[2460.8,2.4067]]]
["bitfinex","ETHUSD",1724803287301,[[2458.4,1.48586],[2458.3,2.51994652],[2458.2,12.42],[2458.1,7.37],[2458.0,5.1105399]],[[2458.9,0.0713955],[2459.1,0.10168315],[2459.4,3.0],[2459.5,2.72542933],[2459.6,7.44]]]
["bitfinex","ETHUSD",1724803287517,[[2458.4,1.56720245],[2458.3,2.4386],[2458.2,12.42],[2458.1,7.37],[2458.0,0.57652902]],[[2459.1,0.10168315],[2459.4,3.0],[2459.5,2.72542933],[2459.6,7.44],[2464.4,3.18927766]]]
["bitfinex","ETHUSD",1724803287712,[[2458.5,0.40058025],[2458.4,1.56720245],[2458.3,2.4386],[2458.2,12.42],[2458.1,7.37]],[[2459.4,3.0],[2459.5,2.72542933],[2459.6,7.44],[2464.4,3.18927766]]]
["bitfinex","ETHUSD",1724803287713,[[2458.5,0.40058025],[2458.4,1.56720245],[2458.3,2.4386],[2458.2,12.42],[2458.1,7.37]],[[2458.8,0.0713955],[2459.3,0.10167817],[2459.4,3.0],[2459.5,2.72542933],[2459.6,7.44]]]
["bitfinex","ETHUSD",1724803287912,[[2458.6,0.08133693],[2458.5,0.40058025],[2458.4,1.48586],[2458.3,2.4386],[2458.2,12.42]],[[2459.3,0.10167817],[2459.4,3.0],[2459.5,2.72542933],[2459.6,7.44],[2460.9,0.95817787]]]
["bitfinex","ETHUSD",1724803288121,[[2458.6,2.3917],[2458.5,6.44861044],[2458.4,1.48586],[2458.2,1.08730103],[2458.0,7.96397097]],[[2458.7,0.0713955],[2460.1,2.3288],[2460.9,0.90817787],[2461.3,7.44],[2461.6,2.0]]]
["bitfinex","ETHUSD",1724803288322,[[2458.6,2.3917],[2458.5,7.04258141],[2458.4,1.48586],[2458.2,4.08730103],[2458.1,2.12215243]],[[2460.1,2.3288],[2461.3,9.44],[2461.5,0.1],[2461.7,8.60211692],[2462.2,0.90826511]]]
["bitfinex","ETHUSD",1724803288533,[[2458.6,2.3917],[2458.5,7.04258141],[2458.4,1.48586],[2458.2,4.08730103]],[[2460.1,2.3288],[2461.3,9.44],[2461.5,0.1],[2461.7,8.60211692],[2462.2,0.90826511]]]
["bitfinex","ETHUSD",1724803288534,[[2458.6,2.3917],[2458.5,6.44861044],[2458.4,1.48586],[2458.2,4.681272],[2457.9,1.68430195]],[[2460.1,2.3288],[2461.3,9.44],[2461.5,0.1],[2461.7,8.60211692],[2462.2,0.90826511]]]
["bitfinex","ETHUSD",1724803288732,[[2458.6,2.3917],[2458.5,6.44861044],[2458.4,1.48586],[2458.2,4.681272],[2458.1,0.85173463]],[[2460.1,2.3288],[2461.3,9.44],[2461.5,0.1],[2461.7,8.60211692],[2462.2,0.90826511]]]
["bitfinex","ETHUSD",1724803288933,[[2458.6,2.3917],[2458.5,0.40058025],[2458.4,1.48586],[2458.2,10.72930219],[2458.1,0.85173463]],[[2460.1,2.3288],[2461.3,9.44],[2461.5,0.1],[2461.7,8.60211692],[2462.2,0.90826511]]]
["bitfinex","ETHUSD",1724803289147,[[2458.6,2.3917],[2458.5,0.40058025],[2458.4,1.48586],[2458.2,3.51077201],[2458.0,8.6392748]],[[2460.1,2.3288],[2460.6,0.72193052],[2461.0,2.37674908],[2461.1,0.41516001],[2461.3,7.44]]]
["bitfinex","ETHUSD",1724803289362,[[2458.6,2.3917],[2458.5,0.40058025],[2458.2,3.51077201],[2458.0,7.78754017],[2457.9,6.89976482]],[[2460.1,2.3288],[2460.6,0.91151738],[2461.0,2.37674908],[2461.1,0.41516001],[2461.3,7.49]]]
["bitfinex","ETHUSD",1724803289500,[[2458.6,2.3917],[2458.5,0.40058025],[2458.2,0.51077201],[2458.0,7.78754017],[2457.9,6.04803019]],[[2460.1,2.3288],[2460.5,3.4067],[2460.6,0.92101546],[2461.0,2.37674908],[2461.1,0.46516001]]]
["bitfinex","ETHUSD",1724803289705,[[2458.6,2.3917],[2458.5,0.40058025],[2458.2,0.51077201],[2458.0,7.37],[2457.9,6.04803019]],[[2460.0,2.37912473],[2460.3,0.42406178],[2460.5,3.4067],[2460.6,0.92101546],[2461.0,2.37674908]]]
["bitfinex","ETHUSD",1724803289939,[[2458.6,2.3917],[2458.0,7.37],[2457.9,6.5588022],[2457.7,0.57652902],[2457.6,0.85173463]],[[2460.0,2.37912473],[2460.2,3.0],[2460.3,0.42406178],[2460.4,0.83947155],[2460.6,0.92101546]]]
["bitfinex","ETHUSD",1724803290099,[[2458.6,2.3917],[2458.0,7.37],[2457.9,6.5588022],[2457.7,0.57652902],[2457.6,0.85173463]],[[2459.9,0.10166899],[2460.0,0.06832473],[2460.2,3.0],[2460.3,0.83076178],[2460.4,0.43277155]]]
["bitfinex","ETHUSD",1724803290305,[[2458.6,2.3917],[2458.0,42.37],[2457.9,6.5588022],[2457.7,0.57652902],[2457.6,0.85173463]],[[2459.8,0.55],[2459.9,2.54222057],[2460.3,0.83076178],[2460.4,0.43277155],[2460.9,3.0]]]
["bitfinex","ETHUSD",1724803290519,[[2458.6,2.3917],[2458.0,7.37],[2457.9,6.5588022],[2457.7,0.57652902],[2457.6,0.85173463]],[[2459.7,0.10166891],[2459.8,3.55],[2459.9,2.3723],[2460.3,0.83076178],[2460.4,0.43277155]]]
["bitfinex","ETHUSD",1724803290704,[[2458.6,2.3917],[2458.1,0.08133513],[2458.0,7.37],[2457.9,6.5588022],[2457.7,1.17049999]],[[2459.6,0.55],[2459.7,0.16992049],[2459.8,3.55],[2459.9,2.3723],[2460.3,0.83076178]]]
["bitfinex","ETHUSD",1724803290927,[[2458.7,0.23917],[2458.6,2.3917],[2458.1,0.08133513],[2458.0,7.37],[2457.9,41.5588022]],[[2459.5,0.1016689],[2459.6,0.55],[2459.8,3.0],[2459.9,2.3723],[2460.3,0.83076178]]]
["bitfinex","ETHUSD",1724803291125,[[2458.7,0.23917],[2458.6,2.3917],[2458.0,7.37],[2457.9,41.5588022],[2456.3,19.54100727]],[[2459.4,0.55],[2459.5,2.56857416],[2459.6,0.55],[2459.8,3.0],[2460.3,0.83076178]]]
["bitfinex","ETHUSD",1724803291326,[[2458.7,0.23917],[2458.6,2.3917],[2458.0,7.37],[2457.9,41.5588022],[2456.3,19.54100727]],[[2459.3,0.1016689],[2459.4,0.55],[2459.5,2.46690526],[2459.8,3.0],[2460.3,0.83076178]]]
["bitfinex","ETHUSD",1724803291642,[[2458.6,2.3917],[2458.0,7.37],[2457.9,0.51077201],[2457.7,3.57652902],[2457.6,6.89976482]],[[2459.2,0.06810526],[2459.3,0.1016689],[2459.4,3.55],[2459.5,2.3988],[2460.3,0.83076178]]]
["bitfinex","ETHUSD",1724803292154,[[2458.6,2.3917],[2458.1,0.0813352],[2458.0,7.37],[2457.9,0.51077201],[2457.7,3.57652902]],[[2459.2,0.16977427],[2459.4,3.55],[2459.5,2.3988],[2460.3,0.83076178],[2460.6,2.7314286]]]
["bitfinex","ETHUSD",1724803292548,[[2458.6,2.3917],[2458.1,0.0813352],[2458.0,7.37],[2457.9,0.51077201],[2457.7,3.57652902]],[[2459.2,0.16977427],[2459.4,3.55],[2459.5,2.3988],[2459.7,0.19752494],[2460.3,0.83076178]]]
["bitfinex","ETHUSD",1724803292707,[[2458.7,0.08134309],[2458.6,2.3917],[2458.0,7.37],[2457.9,6.5588022],[2457.8,0.59397097]],[[2459.2,0.06810526],[2459.3,0.10167886],[2459.4,3.55],[2459.5,2.3988],[2459.7,0.19752494]]]
["bitfinex","ETHUSD",1724803292908,[[2458.8,2.3492],[2458.7,0.3286474],[2458.3,1.17049999],[2458.2,6.04803019],[2458.1,3.0]],[[2459.2,0.06810526],[2460.1,2.4538],[2460.2,0.1016689],[2460.3,0.42406178],[2460.6,1.1381286]]]
["bitfinex","ETHUSD",1724803293134,[[2459.0,2.3492],[2458.9,0.08131833],[2458.7,0.24730431],[2458.5,6.04803019],[2458.3,1.681272]],[[2460.0,0.10164791],[2460.1,2.4538],[2460.3,0.42406178],[2460.6,0.31523052],[2461.3,7.44]]]
["bitfinex","ETHUSD",1724803293339,[[2459.2,2.2943],[2459.1,0.08131812],[2459.0,7.37],[2458.7,0.82383333],[2458.5,9.04803019]],[[2460.1,0.10164765],[2460.4,2.97657339],[2460.8,7.44],[2461.2,8.60211692],[2461.8,0.05]]]
["bitfinex","ETHUSD",1724803293647,[[2459.3,0.31887089],[2459.2,2.2943],[2459.0,7.37],[2458.9,12.42],[2458.7,0.24730431]],[[2460.3,0.10163635],[2460.4,2.78797155],[2460.8,7.86400272],[2461.2,8.60211692],[2461.8,2.05]]]
["bitfinex","ETHUSD",1724803293825,[[2459.3,0.31887089],[2459.2,2.2943],[2459.0,7.37],[2458.9,12.42],[2458.7,0.24730431]],[[2460.0,0.06549718],[2460.3,0.10163635],[2460.4,2.78797155],[2460.8,7.86400272],[2461.0,0.4067]]]
["bitfinex","ETHUSD",1724803294037,[[2459.3,0.31887089],[2459.0,7.37],[2458.9,12.42],[2458.8,6.04803019],[2458.7,1.33460534]],[[2460.3,0.10163635],[2460.4,2.3552],[2460.8,7.86400272],[2461.8,2.0],[2462.1,0.05]]]
["bitfinex","ETHUSD",1724803294348,[[2459.4,2.2567],[2459.3,0.08130908],[2459.1,9.04803019],[2459.0,7.37],[2458.9,12.42]],[[2459.9,0.06549718],[2460.7,0.10162993],[2461.0,2.3552],[2461.7,7.44],[2462.2,9.51038203]]]
["bitfinex","ETHUSD",1724803294554,[[2459.5,0.08129641],[2459.4,2.2567],[2459.1,9.5588022],[2459.0,7.37],[2458.9,12.42]],[[2460.7,0.10162051],[2461.0,2.3552],[2461.4,0.42400836],[2461.7,7.44],[2462.0,2.0]]]
["bitfinex","ETHUSD",1724803294844,[[2459.4,2.2567],[2459.1,3.51077201],[2459.0,7.37],[2458.9,12.42],[2458.8,6.04803019]],[[2460.7,0.10162051],[2461.0,2.3552],[2461.1,0.19387529],[2461.4,0.42400836],[2461.6,0.44324908]]]
["bitfinex","ETHUSD",1724803295034,[[2459.6,2.3675],[2459.5,0.08129634],[2459.4,6.04803019],[2459.1,3.51077201],[2459.0,7.37]],[[2460.9,0.10162043],[2461.0,2.3552],[2461.4,0.42400836],[2462.1,7.44],[2462.4,2.05]]]
["bitfinex","ETHUSD",1724803295230,[[2459.7,2.44878309],[2459.4,6.04803019],[2459.1,3.51077201],[2459.0,7.88002902]],[[2460.9,0.10162043],[2461.0,2.3552],[2461.4,0.42400836],[2462.1,7.44],[2462.4,2.05]]]
["bitfinex","ETHUSD",1724803295231,[[2459.7,2.44878309],[2459.4,6.04803019],[2459.1,3.51077201],[2459.0,7.88002902],[2456.9,4.97076029]],[[2460.9,0.10162043],[2461.0,2.3552],[2461.4,0.42400836],[2462.1,7.44],[2462.4,2.05]]]
["bitfinex","ETHUSD",1724803295544,[[2459.7,2.44878309],[2459.5,3.61293265],[2459.4,6.04803019],[2459.1,3.51077201],[2459.0,7.88002902]],[[2460.9,0.10162043],[2461.3,2.29],[2461.4,0.18839116],[2462.1,7.44],[2462.4,2.0]]]
["bitfinex","ETHUSD",1724803295756,[[2459.7,2.44878309],[2459.5,3.61293265],[2459.4,6.04803019],[2459.1,0.51077201],[2459.0,7.88002902]],[[2460.9,0.10162043],[2461.3,2.29],[2461.4,0.18839116],[2461.8,0.42399687],[2462.1,7.44]]]
["bitfinex","ETHUSD",1724803296054,[[2458.9,2.3025],[2458.2,7.37],[2457.8,12.42],[2457.6,0.85173463],[2457.5,1.32760195]],[[2460.8,2.39340388],[2461.3,0.41708743],[2461.4,2.18839116],[2461.5,0.05],[2461.8,0.42399687]]]
["bitfinex","ETHUSD",1724803296349,[[2459.1,6.04803019],[2459.0,0.31154834],[2458.2,7.37],[2458.1,0.50795263],[2458.0,2.46667089]],[[2460.7,0.23934039],[2460.8,2.45890106],[2461.8,0.42399687],[2462.3,0.05],[2462.4,2.0]]]
["bitfinex","ETHUSD",1724803296509,[[2459.2,2.51979074],[2459.1,6.04803019],[2459.0,0.23025],[2458.5,0.45116335],[2458.4,0.05]],[[2460.6,0.10161343],[2460.8,2.35729718],[2461.8,0.42399687],[2462.3,0.05],[2462.4,2.0]]]
["bitfinex","ETHUSD",1724803296851,[[2459.4,2.4385],[2459.3,0.08129074],[2459.1,6.04803019],[2459.0,0.23025],[2458.5,0.45116335]],[[2460.5,0.06549718],[2460.6,0.10161343],[2460.8,2.2918],[2461.8,0.42399687],[2462.3,0.05]]]
["bitfinex","ETHUSD",1724803297048,[[2459.6,2.4385],[2459.5,0.08129067],[2459.0,0.23025],[2458.5,2.90786335],[2458.3,4.332]],[[2460.5,0.06549718],[2461.3,2.4983],[2461.7,0.10161334],[2461.8,0.42399687],[2462.0,0.4067]]]
["bitfinex","ETHUSD",1724803297249,[[2459.0,0.23025],[2458.5,2.90786335],[2458.3,4.332]],[[2461.3,2.4983],[2461.7,0.10161334],[2461.8,0.42399687],[2462.0,0.4067]]]
["bitfinex","ETHUSD",1724803297250,[[2459.8,2.2787],[2459.7,0.33325835],[2459.4,6.04803019],[2459.0,0.68141335],[2458.8,6.45473019]],[[2461.2,0.10159901],[2461.3,2.4983],[2461.8,0.42399687],[2462.3,0.4067],[2462.8,7.49]]]
["bitfinex","ETHUSD",1724803297424,[[2459.8,2.2787],[2459.0,0.68141335],[2458.9,1.70346927],[2458.2,7.42],[2457.9,2.0]],[[2461.2,0.10159901],[2461.8,0.42399687]]]
["bitfinex","ETHUSD",1724803297425,[[2459.8,2.2787],[2459.0,0.68141335],[2458.9,1.70346927],[2458.2,7.42],[2457.9,2.0]],[[2460.4,0.06549718],[2461.1,2.4664],[2461.2,0.10159901],[2461.8,0.62148318],[2462.0,0.4067]]]
["bitfinex","ETHUSD",1724803297623,[[2459.8,2.2787],[2459.0,0.23025],[2458.9,6.04803019],[2458.8,0.85173463],[2458.7,1.52490626]],[[2461.1,2.4664],[2461.8,0.62148318]]]
["bitfinex","ETHUSD",1724803297624,[[2459.8,2.2787],[2459.0,0.23025],[2458.9,6.04803019],[2458.8,0.85173463],[2458.7,1.52490626]],[[2461.0,0.10162076],[2461.1,2.4664],[2461.5,0.55478526],[2461.6,0.55411474],[2461.8,0.83069687]]]
["bitfinex","ETHUSD",1724803297983,[[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,6.04803019],[2458.8,0.85173463]],[[2460.3,0.06549718],[2461.0,0.35842284],[2461.1,2.4664],[2461.5,0.55478526],[2461.6,0.55411474]]]
["bitfinex","ETHUSD",1724803298138,[[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,6.89976482],[2458.8,1.27760195]],[[2461.0,0.35842284],[2461.1,2.4664],[2461.6,0.55411474],[2462.0,0.55453594],[2464.1,0.52635697]]]
["bitfinex","ETHUSD",1724803298353,[[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,6.89976482],[2458.8,1.27760195]],[[2461.0,0.35842284],[2461.1,2.4664],[2461.6,0.55411474],[2462.0,0.55453594],[2462.4,0.1]]]
["bitfinex","ETHUSD",1724803298555,[[2459.8,2.2787],[2459.1,3.0],[2459.0,2.35127751],[2458.9,6.89976482],[2458.8,1.27760195]],[[2460.9,0.61549718],[2461.0,0.35842284],[2461.1,2.4664],[2461.4,0.18964633],[2461.6,1.10865068]]]
["bitfinex","ETHUSD",1724803298712,[[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,6.89976482],[2458.8,1.27760195]],[[2460.8,0.1016121],[2460.9,0.61549718],[2461.0,3.25680208],[2461.1,2.4664],[2461.4,0.18964633]]]
["bitfinex","ETHUSD",1724803299053,[[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,6.89976482],[2458.8,1.27760195]],[[2460.7,0.06549718],[2460.8,0.1016121],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664]]]
["bitfinex","ETHUSD",1724803299365,[[2459.9,0.22787],[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,6.89976482]],[[2460.7,0.16710933],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664],[2463.9,0.52635697]]]
["bitfinex","ETHUSD",1724803299514,[[2459.9,0.30915976],[2459.8,2.2787],[2459.2,6.04803019],[2459.1,3.0],[2459.0,0.23025]],[[2460.7,0.16710933],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664],[2463.7,0.52635697]]]
["bitfinex","ETHUSD",1724803299713,[[2459.9,0.30915976],[2459.8,2.2787],[2459.2,6.04803019],[2459.1,3.0],[2459.0,1.08198463]],[[2460.7,0.16710933],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664],[2462.4,2.05]]]
["bitfinex","ETHUSD",1724803299924,[[2459.9,0.22787],[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,6.89976482]],[[2460.7,0.16710933],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664],[2461.5,0.56463967]]]
["bitfinex","ETHUSD",1724803300121,[[2459.9,0.22787],[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,6.04803019]],[[2460.7,0.06549718],[2460.8,0.10161015],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664]]]
["bitfinex","ETHUSD",1724803300346,[[2459.9,0.22787],[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,6.89976482]],[[2460.7,0.16710733],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664],[2464.1,0.38190814]]]
["bitfinex","ETHUSD",1724803300724,[[2459.9,0.22787],[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,6.89976482]],[[2460.7,0.16710733],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664],[2464.0,0.52635697]]]
["bitfinex","ETHUSD",1724803301064,[[2460.0,0.08128814],[2459.9,0.22787],[2459.8,2.2787],[2459.1,3.0],[2459.0,1.08198463]],[[2460.7,0.16710733],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664],[2463.9,0.52635697]]]
["bitfinex","ETHUSD",1724803301227,[[2459.9,0.22787],[2459.8,2.2787],[2459.1,3.0],[2459.0,1.08198463],[2458.8,3.82490949]],[[2460.7,0.06549718],[2460.8,0.10161017],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664]]]
["bitfinex","ETHUSD",1724803301429,[[2459.9,0.22787],[2459.8,2.2787],[2459.1,3.0],[2459.0,1.08198463],[2458.8,3.82490949]],[[2460.7,0.16710736],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664],[2463.8,7.44]]]
["bitfinex","ETHUSD",1724803301762,[[2459.9,0.22787],[2459.8,2.2787],[2459.1,3.0],[2459.0,0.23025],[2458.9,9.02117975]],[[2460.7,0.16710736],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664],[2463.7,0.52635697]]]
["bitfinex","ETHUSD",1724803301941,[[2459.9,0.22787],[2459.8,2.2787],[2459.1,3.0],[2459.0,2.35166493],[2458.9,6.89976482]],[[2460.7,0.16710736],[2460.9,0.55],[2461.0,3.25680208],[2461.1,2.4664],[2463.7,0.52635697]]]
["bitfinex","ETHUSD",1724803302147,[[2459.5,2.2572],[2459.1,3.0],[2459.0,0.23025],[2458.8,0.85173463],[2458.7,1.52490626]],[[2460.7,0.16710736],[2460.9,0.55],[2461.0,3.25680208]]]
["bitfinex","ETHUSD",1724803302148,[[2459.5,2.2572],[2459.1,3.0],[2459.0,0.23025],[2458.8,0.85173463],[2458.7,1.52490626]],[[2460.6,2.394],[2460.7,0.16710736],[2460.9,1.11463967],[2461.0,3.25680208],[2461.3,0.55453594]]]
["bitfinex","ETHUSD",1724803302314,[[2459.6,0.08130503],[2459.5,2.2572],[2459.0,0.23025],[2458.9,3.0],[2458.7,1.09903894]],[[2460.5,0.65163129],[2460.6,5.394],[2460.7,0.06549718],[2460.9,0.55],[2461.0,3.25680208]]]
["bitfinex","ETHUSD",1724803302519,[[2459.5,2.2572],[2459.0,0.23025],[2458.9,3.0],[2458.7,1.09903894]],[[2460.5,0.65163129],[2460.6,5.394],[2460.7,0.06549718],[2460.9,0.55],[2461.0,3.25680208]]]
["bitfinex","ETHUSD",1724803302520,[[2459.5,2.2572],[2459.1,3.0],[2459.0,0.23025],[2458.9,3.0],[2458.7,9.73893952]],[[2460.5,0.72040974],[2460.6,5.394],[2461.0,0.25680208],[2461.6,8.00463967],[2462.1,8.60211692]]]
["bitfinex","ETHUSD",1724803302861,[[2459.5,2.48292],[2459.0,0.23025],[2458.9,3.0],[2458.7,7.61730431]],[[2460.5,0.72040974],[2460.6,5.394],[2461.0,0.25680208],[2461.6,8.00463967],[2462.1,8.60211692]]]
["bitfinex","ETHUSD",1724803302862,[[2459.5,2.48292],[2459.0,0.23025],[2458.9,3.0],[2458.7,7.61730431],[2458.6,0.85173463]],[[2460.4,0.60456313],[2460.5,0.72040974],[2460.6,5.394],[2461.0,0.25680208],[2461.6,8.00463967]]]
["bitfinex","ETHUSD",1724803303063,[[2459.5,2.2572],[2459.0,0.23025],[2458.7,7.61730431],[2458.6,0.85173463],[2458.4,4.53244874]],[[2460.3,0.65163136],[2460.4,0.67302457],[2460.6,5.394],[2461.0,0.25680208],[2461.6,8.00463967]]]
["bitfinex","ETHUSD",1724803303355,[[2459.1,2.2572],[2459.0,0.23025],[2458.7,7.61730431],[2458.3,13.27173463],[2458.2,1.27760195]],[[2460.2,2.394],[2460.3,0.65163136],[2460.4,0.60456313],[2460.5,3.0],[2460.6,3.0]]]
["bitfinex","ETHUSD",1724803303516,[[2459.1,2.2572],[2458.7,7.61730431],[2458.4,2.1220629],[2458.3,13.27173463],[2458.2,1.27760195]],[[2460.1,0.65164705],[2460.2,2.46246144],[2460.3,0.55],[2460.4,0.60456313],[2460.5,3.0]]]
["bitfinex","ETHUSD",1724803303717,[[2459.2,0.08131764],[2459.1,2.2572],[2458.7,7.61730431],[2458.4,2.1220629],[2458.3,13.27173463]],[[2460.1,3.65164705],[2460.2,2.394],[2460.4,0.60456313],[2460.5,3.0],[2460.9,0.4067]]]
["bitfinex","ETHUSD",1724803304016,[[2459.1,2.2572],[2458.7,7.61730431],[2458.4,2.1220629],[2458.3,13.27173463],[2457.7,2.54633103]],[[2460.0,0.67302614],[2460.1,3.65164705],[2460.2,2.394],[2460.4,0.60456313],[2460.9,0.4067]]]
["bitfinex","ETHUSD",1724803304242,[[2458.8,2.34341768],[2458.7,7.61730431],[2458.3,12.42],[2458.2,0.85173463],[2458.1,1.27760195]],[[2459.9,0.6516471],[2460.0,0.67302614],[2460.1,3.55],[2460.2,2.394],[2460.8,0.56463967]]]
["bitfinex","ETHUSD",1724803304463,[[2458.9,1.07739366],[2458.8,2.2621],[2458.7,7.61730431],[2458.3,12.42],[2458.2,0.85173463]],[[2459.9,0.6516471],[2460.0,0.6045647],[2460.1,3.0],[2460.2,2.394],[2460.4,0.196888]]]
["bitfinex","ETHUSD",1724803304636,[[2458.9,1.07739366],[2458.8,2.2621],[2458.7,7.61730431],[2458.3,12.42],[2458.2,0.85173463]],[[2459.8,0.06846144],[2459.9,0.6516471],[2460.0,0.6045647],[2460.1,3.0],[2460.2,2.394]]]
["bitfinex","ETHUSD",1724803305655,[[2458.3,12.42],[2458.2,0.85173463]],[[2459.8,0.06846144],[2459.9,0.6516471],[2460.0,0.6045647],[2460.1,3.0],[2460.2,2.394]]]
["bitfinex","ETHUSD",1724803305656,[[2458.5,2.334],[2458.0,7.37],[2457.9,0.85173463],[2457.8,1.27760195],[2457.7,14.12346927]],[[2459.7,2.919052],[2459.8,0.06846144],[2459.9,0.55],[2460.0,0.6045647],[2460.1,3.0]]]
["bitfinex","ETHUSD",1724803305820,[[2458.6,0.0813342],[2458.5,2.334],[2458.0,7.37],[2457.9,0.85173463],[2457.8,3.40003121]],[[2459.7,2.919052],[2460.0,0.6045647],[2461.5,3.0],[2462.4,0.52635697],[2462.9,0.38190814]]]
["bitfinex","ETHUSD",1724803306016,[[2458.6,0.32286762],[2458.5,2.334],[2458.0,7.37],[2457.9,0.85173463],[2457.8,3.40003121]],[[2459.6,3.06846144],[2459.7,2.919052],[2462.3,0.52635697],[2462.8,0.38190814],[2463.8,0.95111945]]]
["bitfinex","ETHUSD",1724803306216,[[2458.6,0.24153342],[2458.5,2.334],[2458.0,7.37],[2457.9,2.97413995],[2457.7,13.69760195]],[[2459.5,0.65166774],[2459.6,3.06846144],[2459.7,2.8174],[2462.2,0.52635697],[2462.7,0.38190814]]]
["bitfinex","ETHUSD",1724803306454,[[2458.6,0.24153342],[2458.5,2.334],[2458.1,0.08133884],[2458.0,7.37],[2457.8,0.85173463]],[[2459.5,0.65166774],[2459.6,3.0],[2459.7,2.2674],[2460.7,2.0],[2460.9,0.05]]]
["bitfinex","ETHUSD",1724803306621,[[2458.6,0.24153342],[2458.5,2.334],[2458.1,0.08133884],[2458.0,7.37],[2457.8,2.97420164]],[[2459.4,0.06846144],[2459.5,0.65166774],[2459.6,3.0],[2459.7,2.2674],[2460.4,0.4067]]]
["bitfinex","ETHUSD",1724803306831,[[2458.6,0.32287258],[2458.5,2.334],[2458.0,7.37],[2457.9,0.85173463],[2457.8,6.22994245]],[[2459.4,0.17012773],[2459.5,0.55],[2459.6,3.0],[2459.7,2.2674],[2460.4,0.4067]]]
["bitfinex","ETHUSD",1724803307149,[[2458.6,0.32287258],[2458.5,2.334],[2458.0,7.37],[2457.9,0.85173463],[2457.8,2.12246701]],[[2459.4,0.17012773],[2459.5,0.55],[2459.6,3.0],[2459.7,2.2674],[2460.4,0.4067]]]
["bitfinex","ETHUSD",1724803307330,[[2458.6,0.32287258],[2458.5,2.334],[2458.0,7.37],[2457.8,2.97420164],[2457.1,0.4067]],[[2459.4,0.5421405],[2459.5,0.55],[2459.6,3.0],[2459.7,2.2674],[2460.4,0.4067]]]
["bitfinex","ETHUSD",1724803307527,[[2458.2,2.334],[2458.0,7.37],[2457.8,2.12246701],[2457.7,13.27173463],[2457.6,1.27760195]],[[2459.4,0.5421405],[2459.5,0.55],[2459.6,3.0],[2459.7,2.2674],[2460.4,0.4067]]]
["bitfinex","ETHUSD",1724803307717,[[2458.3,0.08133582],[2458.2,2.334],[2458.1,3.0],[2458.0,7.37],[2457.8,2.97420164]],[[2459.4,0.5421405],[2459.5,0.55],[2459.6,3.0],[2459.7,2.2674]]]
["bitfinex","ETHUSD",1724803307718,[[2458.3,0.08133582],[2458.2,2.334],[2458.1,3.0],[2458.0,7.37],[2457.8,2.97420164]],[[2459.4,0.5421405],[2459.5,0.55],[2459.6,3.0],[2459.7,2.2674],[2460.9,0.4067]]]
["bitfinex","ETHUSD",1724803307926,[[2458.2,2.334],[2458.1,3.0],[2458.0,7.37],[2457.8,0.85173463],[2457.6,1.70346927]],[[2459.4,0.5421405],[2459.5,0.55],[2459.6,3.0],[2459.7,2.2674],[2459.9,0.18939927]]]
["bitfinex","ETHUSD",1724803308239,[[2458.2,2.334],[2458.1,3.0],[2458.0,7.37],[2457.7,13.27173463],[2457.6,1.27760195]],[[2459.3,0.55],[2459.4,0.5421405],[2459.6,3.0],[2459.7,2.2674],[2459.9,0.18939927]]]
["bitfinex","ETHUSD",1724803308440,[[2458.3,0.61474115],[2458.2,2.334],[2458.1,3.0],[2458.0,7.37],[2457.7,13.27173463]],[[2459.2,0.10167643],[2459.4,0.37201277],[2459.6,3.0],[2459.7,2.2674],[2459.9,0.18939927]]]
["bitfinex","ETHUSD",1724803308649,[[2458.3,0.61474115],[2458.2,2.334],[2458.1,3.0],[2457.8,0.85173463],[2457.7,1.27760195]],[[2459.2,0.06846144],[2459.3,0.10167643],[2459.6,3.0],[2459.7,2.2674],[2459.9,0.18939927]]]
["bitfinex","ETHUSD",1724803308848,[[2458.3,0.61474115],[2458.2,2.334],[2458.1,3.0],[2457.8,0.85173463],[2457.7,3.40009037]],[[2459.3,0.10167643],[2459.7,2.2674],[2459.8,3.0],[2459.9,0.18939927],[2462.9,0.90826511]]]
["bitfinex","ETHUSD",1724803309024,[[2458.4,0.29487412],[2458.3,0.61474115],[2458.2,2.334],[2458.1,3.0],[2457.8,0.85173463]],[[2459.7,2.2674],[2459.8,3.0],[2459.9,0.18939927]]]
["bitfinex","ETHUSD",1724803309025,[[2458.4,0.29487412],[2458.3,0.61474115],[2458.2,2.334],[2458.1,3.0],[2457.8,0.85173463]],[[2459.1,0.06846144],[2459.6,0.10167022],[2459.7,2.2674],[2459.8,3.0],[2459.9,0.18939927]]]
["bitfinex","ETHUSD",1724803309227,[[2458.4,0.29487412],[2458.3,0.61474115],[2458.2,2.334],[2458.1,3.0]],[[2459.1,0.06846144],[2459.6,0.10167022],[2459.7,2.2674],[2459.8,3.0],[2459.9,0.18939927]]]
["bitfinex","ETHUSD",1724803309228,[[2458.5,0.0813385],[2458.4,0.29487412],[2458.3,0.5334],[2458.2,2.334],[2458.1,3.0]],[[2459.6,0.65167022],[2459.7,2.2674],[2459.8,3.0],[2461.0,2.30680208],[2462.1,9.12847389]]]
["bitfinex","ETHUSD",1724803309420,[[2458.2,2.334],[2457.8,0.85173463],[2456.9,15.39467685],[2456.7,3.51383703],[2456.5,12.7497006]],[[2459.6,0.65167022],[2461.0,2.30680208],[2462.1,9.12847389]]]
["bitfinex","ETHUSD",1724803309421,[[2458.2,2.334],[2457.8,0.85173463],[2456.9,15.39467685],[2456.7,3.51383703],[2456.5,12.7497006]],[[2459.5,2.46486144],[2459.6,3.65167022],[2460.6,0.96492515],[2460.7,2.05],[2460.8,0.05]]]
["bitfinex","ETHUSD",1724803309732,[[2458.3,0.08134646],[2458.2,2.334],[2457.5,2.97422305],[2457.4,7.32563214],[2457.3,11.90345383]],[[2459.4,1.26333625],[2459.5,2.46486144],[2459.6,0.55],[2459.7,0.19161775],[2460.3,0.4067]]]
["bitfinex","ETHUSD",1724803309935,[[2458.3,0.08134646],[2458.2,2.334],[2457.5,0.85173463],[2457.4,9.44812056],[2457.3,9.07346927]],[[2459.4,1.26333625],[2459.5,5.3964],[2459.7,0.19161775],[2460.3,0.4067],[2460.7,2.05]]]
["bitfinex","ETHUSD",1724803310261,[[2457.3,2.432],[2457.1,1.27760195],[2457.0,2.3886],[2456.9,0.85173463],[2456.7,1.70346927]],[[2459.2,2.3964],[2459.3,0.76861513],[2459.4,4.16165317],[2459.5,3.0],[2459.7,2.19161775]]]
["bitfinex","ETHUSD",1724803310432,[[2457.3,2.432],[2457.0,2.3886],[2456.7,1.70346927]],[[2459.2,2.3964],[2459.3,0.76861513],[2459.4,4.16165317],[2459.5,3.0],[2459.7,2.19161775]]]
["bitfinex","ETHUSD",1724803310433,[[2457.4,0.2432],[2457.3,2.432],[2457.0,2.3886],[2456.7,0.85173463],[2456.6,1.27760195]],[[2459.0,2.3964],[2459.1,0.41821601],[2459.2,3.0],[2459.3,0.47516144],[2459.4,4.5788752]]]
["bitfinex","ETHUSD",1724803310759,[[2457.4,0.2432],[2457.3,2.432],[2457.0,2.3886],[2456.7,6.89976482],[2456.6,1.27760195]],[[2458.9,0.10170415],[2459.0,2.3964],[2459.1,0.93146163],[2459.2,3.0],[2459.4,0.61165317]]]
["bitfinex","ETHUSD",1724803310942,[[2457.4,0.2432],[2457.3,2.432],[2457.0,2.3886],[2456.7,6.89976482],[2456.6,1.27760195]],[[2458.8,0.55],[2458.9,0.10170415],[2459.0,5.3964],[2459.1,0.31650151],[2459.2,0.42423773]]]
["bitfinex","ETHUSD",1724803311153,[[2457.5,0.08136033],[2457.4,0.2432],[2457.3,2.432],[2457.0,2.3886],[2456.8,0.85173463]],[[2458.7,0.1017003],[2458.8,0.61443513],[2458.9,3.0],[2459.0,5.3964],[2459.1,0.31650151]]]
["bitfinex","ETHUSD",1724803311324,[[2457.5,0.08136033],[2457.4,0.2432],[2457.3,2.432],[2457.0,2.3886],[2456.8,0.85173463]],[[2458.7,0.1017003],[2458.8,0.61443513],[2458.9,3.0],[2459.0,2.3964],[2459.1,0.31650151]]]
["bitfinex","ETHUSD",1724803311524,[[2457.5,0.08136033],[2457.4,0.2432],[2457.3,2.432],[2457.0,2.3886],[2456.8,0.85173463]],[[2458.7,0.1017003],[2458.8,0.55],[2458.9,3.0],[2459.0,2.3964],[2459.1,0.31650151]]]
["bitfinex","ETHUSD",1724803311724,[[2457.5,0.08136033],[2457.4,0.2432],[2457.3,2.432],[2457.0,2.3886],[2456.8,2.97494919]],[[2458.6,0.06443513],[2458.7,0.1017003],[2458.8,0.55],[2458.9,3.0],[2459.0,2.3964]]]
["bitfinex","ETHUSD",1724803312023,[[2457.5,0.08136033],[2457.4,0.2432],[2457.3,2.432],[2457.0,2.3886],[2456.8,0.85173463]],[[2458.6,0.06443513],[2458.7,0.1017003],[2458.8,0.55],[2458.9,3.0],[2459.0,2.3964]]]
["bitfinex","ETHUSD",1724803312561,[[2457.5,0.08136033],[2457.4,0.2432],[2457.3,2.432],[2457.1,3.0],[2457.0,2.3886]],[[2458.6,0.06443513],[2458.7,0.1017003],[2458.8,0.55],[2458.9,3.0],[2459.0,2.3964]]]
["bitfinex","ETHUSD",1724803313823,[[2457.6,2.34705333],[2457.4,0.2432],[2457.1,3.85173463],[2457.0,3.66620195],[2456.9,2.0]],[[2458.6,0.06443513],[2459.4,2.97465317],[2460.1,0.4067],[2460.9,2.0],[2461.0,0.25680208]]]
["bitfinex","ETHUSD",1724803314030,[[2457.8,2.2657],[2457.7,0.78470533],[2457.6,6.12938352],[2457.4,3.66023349],[2457.3,0.85173463]],[[2459.4,2.363],[2459.8,0.2426004],[2460.9,2.05],[2461.0,0.25680208],[2461.1,0.05]]]
["bitfinex","ETHUSD",1724803314258,[[2457.8,5.2657],[2457.7,0.78470533],[2457.4,3.66023349],[2457.3,6.04803019],[2457.2,0.85173463]],[[2459.4,2.363],[2459.8,0.2426004],[2460.0,0.42417489],[2460.3,0.59847515],[2460.8,0.55]]]
["bitfinex","ETHUSD",1724803314474,[[2457.9,0.08133531],[2457.8,5.2657],[2457.7,0.78470533],[2457.4,0.66023349],[2457.3,6.04803019]],[[2459.4,2.363],[2459.8,0.2426004],[2460.0,0.42417489],[2460.3,0.59847515],[2460.8,0.55]]]
["bitfinex","ETHUSD",1724803314755,[[2457.9,0.61317406],[2457.8,5.2657],[2457.7,0.78470533],[2457.4,0.66023349],[2457.3,9.02245308]],[[2459.4,2.363],[2459.8,0.2426004],[2460.0,0.42417489],[2460.3,0.59847515],[2460.8,0.55]]]
["bitfinex","ETHUSD",1724803314938,[[2457.9,3.61317406],[2457.8,2.2657],[2457.7,0.23470533],[2457.4,0.66023349],[2457.3,6.04803019]],[[2459.4,2.363],[2459.8,0.2426004],[2460.0,0.83087489],[2460.3,0.59847515],[2460.6,2.0]]]
["bitfinex","ETHUSD",1724803315127,[[2457.9,3.61317406],[2457.8,2.2657],[2457.7,0.23470533],[2457.4,0.2432],[2457.1,0.85173463]],[[2459.4,2.363],[2459.8,0.2426004],[2460.0,0.83087489],[2460.3,0.59847515],[2460.6,2.0]]]
["bitfinex","ETHUSD",1724803315128,[[2457.9,3.61317406],[2457.8,2.2657],[2457.7,0.23470533],[2457.4,0.2432],[2457.1,0.85173463]],[[2459.4,2.363],[2459.8,0.2426004],[2460.0,1.36310826],[2460.3,0.59847515],[2460.6,2.0]]]
["bitfinex","ETHUSD",1724803315335,[[2457.9,0.61317406],[2457.8,2.2657],[2457.7,0.23470533],[2457.1,2.97456055],[2457.0,9.71423214]],[[2459.3,0.06425195],[2459.4,2.363],[2459.8,0.2426004],[2460.0,0.95640826],[2460.3,0.59847515]]]
["bitfinex","ETHUSD",1724803315553,[[2458.0,0.08134946],[2457.8,2.2657],[2457.7,0.23470533],[2457.5,3.0],[2457.1,0.85173463]],[[2459.3,0.06425195],[2459.4,2.363],[2460.0,0.42417489],[2460.3,0.59847515],[2460.6,2.0]]]
["bitfinex","ETHUSD",1724803315864,[[2458.0,0.08134946],[2457.8,2.2657],[2457.7,0.23470533],[2457.5,3.0],[2457.1,2.97456055]],[[2459.4,2.363],[2459.5,0.24300604],[2459.9,0.4067],[2460.0,0.42417489],[2460.3,1.13070852]]]
["bitfinex","ETHUSD",1724803316052,[[2456.9,3.20953463],[2456.8,1.27760195],[2456.7,1.70346927],[2456.6,2.83038758],[2456.5,2.11854159]],[[2459.1,2.4678],[2459.2,0.06425195],[2459.3,0.55],[2459.4,3.0],[2459.5,0.24300604]]]
["bitfinex","ETHUSD",1724803316364,[[2456.9,3.20953463]],[[2459.1,2.4678],[2459.2,0.06425195],[2459.3,0.55],[2459.4,3.0],[2459.5,0.24300604]]]
["bitfinex","ETHUSD",1724803316365,[[2457.0,0.42430556],[2456.9,2.3578],[2456.4,2.12349768],[2456.3,6.04803019],[2456.2,0.85173463]],[[2458.9,2.4678],[2459.0,0.10172176],[2459.2,0.06425195],[2459.3,2.05239246],[2459.4,3.0]]]
["bitfinex","ETHUSD",1724803316573,[[2457.1,2.3578],[2457.0,0.50568296],[2456.5,0.85173463],[2456.4,1.27760195],[2456.3,8.11923221]],[[2458.8,0.10170453],[2458.9,2.4678],[2459.1,3.0],[2459.3,0.8106006],[2459.7,0.63405849]]]
["bitfinex","ETHUSD",1724803316861,[[2457.2,0.36771101],[2457.1,2.3578],[2456.4,0.85173463],[2456.3,7.69336489],[2456.2,1.70346927]],[[2458.7,0.65170339],[2458.8,3.3212024],[2459.1,3.0],[2459.2,0.4067],[2459.3,0.8106006]]]
["bitfinex","ETHUSD",1724803317061,[[2457.3,0.08136273],[2457.2,0.2863483],[2457.1,2.3578],[2456.4,0.85173463],[2456.3,7.32563214]],[[2458.6,2.4678],[2458.7,0.65170339],[2459.0,3.0],[2459.2,0.4067],[2459.3,0.2606006]]]
["bitfinex","ETHUSD",1724803317279,[[2457.3,0.08136273],[2457.2,0.2863483],[2457.1,2.3578],[2456.4,0.85173463],[2456.3,1.27760195]],[[2458.5,0.65170341],[2458.6,2.53205195],[2458.7,0.55],[2459.2,0.4067],[2459.3,0.2606006]]]
["bitfinex","ETHUSD",1724803317428,[[2457.3,0.08136273],[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.4,0.85173463]],[[2458.5,3.65170341],[2458.6,2.4678],[2459.2,0.4067],[2459.3,0.2606006],[2462.5,0.38190814]]]
["bitfinex","ETHUSD",1724803317628,[[2457.3,0.08136273],[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.4,0.85173463]],[[2458.4,0.06425195],[2458.5,3.65170341],[2458.6,2.4678],[2459.2,0.4067],[2459.3,0.2606006]]]
["bitfinex","ETHUSD",1724803317859,[[2457.3,0.08136273],[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.4,0.85173463]],[[2458.4,0.16595539],[2458.5,3.55],[2458.6,2.4678],[2459.2,0.4067],[2459.3,0.2606006]]]
["bitfinex","ETHUSD",1724803318359,[[2457.3,0.08136273],[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.4,2.97523231]],[[2458.4,0.16595539],[2458.5,3.55],[2458.6,2.4678],[2459.0,0.23579139],[2459.2,0.4067]]]
["bitfinex","ETHUSD",1724803318661,[[2457.3,0.08136273],[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.4,0.85173463]],[[2458.4,0.16595539],[2458.5,3.55],[2458.6,2.4678],[2459.0,0.23579139],[2459.2,0.4067]]]
["bitfinex","ETHUSD",1724803319471,[[2457.3,0.08136273],[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.6,7.37]],[[2458.4,0.16595539],[2458.5,3.55],[2458.6,2.4678],[2459.0,0.23579139],[2459.1,0.58554534]]]
["bitfinex","ETHUSD",1724803319768,[[2457.4,0.08136283],[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.6,7.37]],[[2458.4,0.16595539],[2458.5,3.55],[2458.6,2.4678],[2459.0,0.23579139],[2459.1,0.58554534]]]
["bitfinex","ETHUSD",1724803320128,[[2457.4,0.08136283],[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.6,13.41803019]],[[2458.4,0.06425195],[2458.5,3.0],[2458.6,2.4678],[2458.9,0.10170357],[2459.0,0.23579139]]]
["bitfinex","ETHUSD",1724803320325,[[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.6,7.37],[2456.5,0.85173463]],[[2458.4,0.06425195],[2458.5,3.10169769],[2458.6,2.4678],[2459.0,0.23579139],[2459.3,0.89465909]]]
["bitfinex","ETHUSD",1724803320563,[[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.6,7.37],[2456.4,0.85173463]],[[2458.3,0.10169882],[2458.4,0.62762691],[2458.5,3.0],[2458.6,2.4678],[2459.0,0.23579139]]]
["bitfinex","ETHUSD",1724803320766,[[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.6,7.37],[2456.4,0.85173463]],[[2458.3,0.10169882],[2458.4,0.62762691],[2458.5,3.0],[2458.6,2.4678],[2458.9,0.4067]]]
["bitfinex","ETHUSD",1724803320942,[[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.6,7.37],[2456.4,0.85173463]],[[2458.2,0.06322622],[2458.3,0.10169882],[2458.4,0.56337496],[2458.5,3.0],[2458.6,2.4678]]]
["bitfinex","ETHUSD",1724803321285,[[2457.3,0.08137044],[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.6,7.37]],[[2458.2,0.06322622],[2458.3,0.10169882],[2458.4,0.56337496],[2458.5,3.0],[2458.6,2.4678]]]
["bitfinex","ETHUSD",1724803321429,[[2457.2,0.2863483],[2457.1,2.3578],[2456.9,3.0],[2456.6,7.37],[2456.0,7.87105737]],[[2458.2,0.06322622],[2458.3,0.10169882],[2458.4,0.56337496],[2458.5,3.0],[2458.6,2.4678]]]
["bitfinex","ETHUSD",1724803321782,[[2456.5,2.4213],[2456.3,4.10884784],[2456.2,1.70346927],[2456.0,9.48855696],[2455.8,2.54226835]],[[2458.1,2.4349],[2458.2,0.16493938],[2458.4,0.56337496],[2458.5,3.0],[2459.5,2.05]]]
["bitfinex","ETHUSD",1724803321926,[[2456.5,2.4213],[2456.1,2.12386345],[2456.0,0.85173463],[2455.9,1.27760195],[2455.8,1.70346927]],[[2458.0,0.1017336],[2458.1,5.9849],[2458.2,0.06322622],[2458.4,0.56337496],[2459.0,0.8637534]]]
["bitfinex","ETHUSD",1724803322131,[[2456.5,2.4213],[2455.8,0.85173463],[2455.7,1.27760195],[2455.6,1.70346927],[2455.5,10.29057651]],[[2458.0,0.1017336],[2458.1,5.9849],[2459.0,0.8637534],[2459.9,0.41667178],[2460.0,9.96009236]]]
["bitfinex","ETHUSD",1724803322325,[[2456.5,2.4213],[2455.8,0.85173463],[2455.7,1.27760195],[2455.6,1.70346927],[2455.5,8.16658715]],[[2457.9,3.03652622],[2458.0,3.1017336],[2458.1,3.55],[2458.6,0.62796201],[2459.0,0.23579139]]]
["bitfinex","ETHUSD",1724803322577,[[2456.5,2.4213],[2455.7,0.85173463],[2455.6,1.27760195],[2455.5,7.75149946],[2455.3,4.9503749]],[[2457.7,2.4233],[2457.8,3.10174015],[2457.9,0.61322622],[2458.0,3.0],[2458.5,0.4067]]]
["bitfinex","ETHUSD",1724803322739,[[2456.5,2.4213],[2455.7,0.85173463],[2455.6,1.27760195],[2455.5,7.75149946],[2455.3,4.9503749]],[[2457.7,2.4233],[2457.8,3.10174015],[2457.9,0.61322622],[2458.5,0.4067]]]
["bitfinex","ETHUSD",1724803322740,[[2456.6,0.24213],[2456.5,2.4213],[2455.7,0.85173463],[2455.6,1.27760195],[2455.5,7.75149946]],[[2457.6,0.65424417],[2457.7,2.4233],[2457.8,3.0],[2457.9,0.61322622],[2458.5,0.4067]]]
["bitfinex","ETHUSD",1724803322980,[[2456.6,0.24213],[2456.5,2.4213],[2455.7,0.85173463],[2455.5,7.32563214],[2455.4,1.70346927]],[[2457.6,3.65424417],[2457.7,2.4233],[2457.9,0.55],[2458.5,0.4067],[2460.8,0.93190814]]]
["bitfinex","ETHUSD",1724803323146,[[2456.6,0.24213],[2456.5,2.4213],[2455.7,0.85173463],[2455.6,1.27760195],[2455.5,6.04803019]],[[2457.5,0.06322622],[2457.6,3.10174015],[2457.7,2.4233],[2457.9,0.55],[2458.5,0.4067]]]
["bitfinex","ETHUSD",1724803323464,[[2456.6,0.24213],[2456.5,2.4213],[2455.7,0.85173463],[2455.6,1.27760195],[2455.5,7.75149946]],[[2457.5,0.06322622],[2457.6,3.10174015],[2457.7,2.4233],[2457.9,0.55],[2458.5,0.4067]]]
["bitfinex","ETHUSD",1724803323663,[[2456.6,0.24213],[2456.5,2.4213],[2455.7,0.85173463],[2455.5,7.32563214],[2455.4,1.70346927]],[[2457.5,0.06322622],[2457.6,3.10174015],[2457.7,2.4233],[2457.9,0.55]]]
["bitfinex","ETHUSD",1724803323664,[[2456.6,0.24213],[2456.5,2.4213],[2455.7,0.85173463],[2455.5,7.32563214],[2455.4,1.70346927]],[[2457.5,0.06322622],[2457.6,3.10174015],[2457.7,2.4233],[2457.9,0.55],[2458.3,0.4067]]]
["bitfinex","ETHUSD",1724803323832,[[2456.6,0.24213],[2456.5,2.4213],[2455.6,0.85173463],[2455.5,7.32563214],[2455.4,1.70346927]],[[2457.5,0.06322622],[2457.6,3.10174015],[2457.7,2.4233],[2457.9,0.55],[2458.3,0.4067]]]
["bitfinex","ETHUSD",1724803324431,[[2456.7,2.55929213],[2456.6,0.24213],[2456.1,6.04803019],[2456.0,1.32956906],[2455.9,1.27760195]],[[2457.5,0.06322622],[2458.1,2.3823],[2458.2,0.10174017],[2458.4,0.23638109],[2459.3,0.2606006]]]
["bitfinex","ETHUSD",1724803324728,[[2456.7,2.55929213],[2456.5,6.04803019],[2456.0,1.32956906],[2455.9,1.27760195],[2455.8,3.82745863]],[[2458.0,0.10171993],[2458.1,2.3823],[2458.4,0.23638109],[2459.3,0.2606006],[2460.0,7.86417489]]]
["bitfinex","ETHUSD",1724803324965,[[2456.7,2.4779],[2456.5,3.0],[2456.2,6.04803019],[2456.0,0.85173463],[2455.9,2.12398936]],[[2457.9,2.3369],[2458.0,0.10171993],[2458.4,0.23638109],[2459.1,2.0],[2459.3,0.3106006]]]
["bitfinex","ETHUSD",1724803325144,[[2456.8,0.24779],[2456.4,2.2508],[2456.3,3.0],[2455.9,6.04803019],[2455.8,1.32956906]],[[2457.8,0.3456022],[2457.9,2.3369],[2458.4,0.23638109],[2459.0,0.59405849],[2459.1,2.0]]]
["bitfinex","ETHUSD",1724803325468,[[2456.4,2.2508],[2456.0,3.0],[2455.9,8.17214816],[2455.8,1.32956906],[2455.6,1.27760195]],[[2457.7,0.10174021],[2457.8,0.30606199],[2457.9,2.3369],[2458.4,0.23638109],[2459.0,0.59405849]]]
["bitfinex","ETHUSD",1724803325780,[[2456.4,2.2508],[2456.2,6.04803019],[2456.0,3.0],[2455.8,1.32956906],[2455.7,1.27760195]],[[2457.7,0.10174021],[2457.8,0.24386199],[2457.9,2.3369],[2458.4,0.23638109],[2459.3,0.2606006]]]
["bitfinex","ETHUSD",1724803326073,[[2456.4,2.2508],[2456.3,3.0],[2456.0,0.4213858],[2455.8,0.85173463],[2455.6,3.40155892]],[[2457.7,0.10173023],[2457.9,2.3369],[2458.4,0.23638109],[2459.1,2.0],[2459.3,0.3106006]]]
["bitfinex","ETHUSD",1724803326227,[[2456.4,2.2508],[2456.1,3.0],[2456.0,6.46941599],[2455.7,0.85173463],[2455.6,1.27760195]],[[2457.7,0.10173023],[2457.9,2.3369],[2458.3,3.0],[2458.4,0.23638109],[2459.1,2.0]]]
["bitfinex","ETHUSD",1724803326431,[[2456.4,2.2508],[2456.1,3.0],[2456.0,6.46941599],[2455.7,0.85173463],[2455.6,1.27760195]],[[2457.6,0.0622],[2457.7,0.10173023],[2457.9,2.3369],[2458.3,3.4067],[2458.4,0.23638109]]]
["bitfinex","ETHUSD",1724803326645,[[2456.5,0.22508],[2456.4,2.2508],[2456.1,3.0],[2456.0,6.46941599],[2455.7,0.85173463]],[[2457.7,0.10173023],[2457.8,3.0],[2457.9,2.3369],[2458.3,3.4067],[2458.4,0.23638109]]]
["bitfinex","ETHUSD",1724803326873,[[2456.5,0.19445],[2456.1,3.0],[2456.0,6.46941599],[2455.7,0.85173463],[2455.6,5.55960195]],[[2457.5,0.0622],[2457.8,0.10174009],[2457.9,2.3369],[2458.3,3.0],[2458.4,0.23638109]]]
["bitfinex","ETHUSD",1724803327038,[[2456.6,2.3723],[2456.1,3.0],[2456.0,6.46941599],[2455.9,0.85173463],[2455.8,1.27760195]],[[2457.4,2.3496],[2457.8,0.10172213],[2458.3,3.0],[2458.4,0.23638109],[2459.2,2.0]]]
["bitfinex","ETHUSD",1724803327246,[[2456.6,2.3723],[2456.1,3.0],[2456.0,6.46941599],[2455.8,0.85173463],[2455.7,1.27760195]],[[2457.4,2.3496],[2457.8,0.10172213],[2458.3,3.0],[2458.4,0.23638109],[2459.2,2.0]]]
["bitfinex","ETHUSD",1724803327553,[[2456.6,2.3723],[2456.1,3.0],[2456.0,6.04803019],[2455.7,0.85173463],[2455.6,1.70035305]],[[2457.3,0.0622],[2457.4,2.3496],[2457.8,0.10172213],[2458.3,3.0],[2458.4,0.64308109]]]
["bitfinex","ETHUSD",1724803327744,[[2456.7,0.23723],[2456.6,2.3723],[2456.1,3.0],[2456.0,6.04803019],[2455.8,0.85173463]],[[2457.3,0.0622],[2457.4,2.3496],[2458.0,3.0],[2458.2,0.10173453],[2458.3,3.0]]]
["bitfinex","ETHUSD",1724803327944,[[2456.8,0.08138767],[2456.7,0.23723],[2456.6,2.3723],[2456.3,6.04803019],[2456.1,3.0]],[[2457.3,0.0622],[2457.7,2.3496],[2457.9,0.10173458]]]
["bitfinex","ETHUSD",1724803327945,[[2456.8,0.08138767],[2456.7,0.23723],[2456.6,2.3723],[2456.3,6.04803019],[2456.1,3.0]],[[2457.3,0.0622],[2457.7,2.3496],[2457.9,0.10173458],[2458.1,3.0],[2459.7,2.06782169]]]
["bitfinex","ETHUSD",1724803328152,[[2456.8,0.08138767],[2456.7,0.23723],[2456.6,2.3723],[2456.4,3.0],[2456.3,6.04803019]],[[2457.7,2.3496],[2458.0,0.10172323],[2459.7,2.01782169],[2459.8,0.1],[2466.0,61.03]]]
["bitfinex","ETHUSD",1724803328466,[[2456.8,0.08138767],[2456.7,3.23723],[2456.6,6.04803019],[2456.4,3.0],[2456.2,2.12367609]],[[2458.0,2.4673],[2458.5,0.23892126],[2459.1,0.4067],[2459.2,0.10172154],[2459.7,2.01782169]]]
["bitfinex","ETHUSD",1724803328769,[[2457.0,2.2901],[2456.9,6.04803019],[2456.8,1.01805246],[2456.7,3.23723],[2456.3,0.85173463]],[[2458.0,2.4673],[2459.2,0.10172154]]]
["bitfinex","ETHUSD",1724803328770,[[2457.0,2.2901],[2456.9,6.04803019],[2456.8,1.01805246],[2456.7,3.23723],[2456.3,0.85173463]],[[2458.0,2.4673],[2458.4,0.10171326],[2459.2,0.4067],[2459.3,0.42116903],[2459.9,2.04793326]]]
["bitfinex","ETHUSD",1724803329079,[[2457.1,0.08136232],[2457.0,5.2901],[2456.9,6.04803019],[2456.8,0.93666479],[2456.7,0.23723]],[[2458.4,0.10171326],[2459.2,0.4067],[2459.3,0.42116903]]]
["bitfinex","ETHUSD",1724803329080,[[2457.1,0.08136232],[2457.0,5.2901],[2456.9,6.04803019],[2456.8,0.93666479],[2456.7,0.23723]],[[2458.4,2.4673],[2459.1,0.1017029],[2459.2,0.4067],[2459.3,0.42116903],[2460.8,2.55429013]]]
["bitfinex","ETHUSD",1724803329281,[[2457.1,0.08136232],[2457.0,5.2901],[2456.9,6.04803019],[2456.8,0.93666479],[2456.7,0.23723]],[[2458.4,2.4673],[2459.1,0.1017029],[2459.2,0.4067],[2459.3,0.42116903],[2460.3,2.14942711]]]
["bitfinex","ETHUSD",1724803329451,[[2457.1,0.08136232],[2457.0,5.2901],[2456.9,6.04803019],[2456.8,0.93666479],[2456.7,0.23723]],[[2458.4,2.4673],[2459.1,0.1017029],[2459.2,0.83104758],[2460.3,2.14942711],[2466.9,11.98043879]]]
["bitfinex","ETHUSD",1724803329781,[[2457.1,0.08136232],[2457.0,5.2901],[2456.9,6.04803019],[2456.8,0.93666479],[2456.7,0.23723]],[[2458.4,2.4673],[2459.1,0.1017029],[2459.2,0.83104758],[2460.1,4.06271976],[2460.3,0.1]]]
["bitfinex","ETHUSD",1724803329939,[[2456.8,0.93666479],[2456.7,0.23723],[2456.6,2.2777],[2456.5,0.85173463],[2456.2,2.12459298]],[[2458.3,2.39680042],[2458.8,0.2427834],[2459.0,0.4067],[2459.2,0.42434758],[2459.4,0.57522384]]]
["bitfinex","ETHUSD",1724803330138,[[2456.6,2.2777],[2456.4,3.0],[2456.2,0.42112371],[2456.0,6.89976482],[2455.9,1.27760195]],[[2458.3,2.45897598],[2458.8,0.2427834],[2458.9,0.98192384],[2459.1,0.42091417],[2459.2,0.42434758]]]
["bitfinex","ETHUSD",1724803330485,[[2456.6,2.2777],[2456.2,0.42112371],[2456.0,6.89976482],[2455.9,1.27760195]],[[2458.3,2.45897598],[2458.8,0.2427834],[2458.9,0.98192384],[2459.1,0.42091417],[2459.2,0.42434758]]]
["bitfinex","ETHUSD",1724803330486,[[2456.6,2.2777],[2456.3,3.0],[2456.2,0.42112371],[2456.0,6.04803019],[2455.9,0.85173463]],[[2458.3,2.45897598],[2458.8,0.2427834],[2458.9,0.57522384],[2459.0,0.66205849],[2459.1,0.42091417]]]
["bitfinex","ETHUSD",1724803330772,[[2456.7,0.08138088],[2456.6,2.2777],[2456.3,9.04803019],[2456.2,0.42112371],[2456.0,0.85173463]],[[2458.3,2.45897598],[2458.7,3.0],[2458.8,0.2427834],[2458.9,0.57522384],[2459.0,0.66205849]]]
["bitfinex","ETHUSD",1724803330984,[[2456.6,2.2777],[2456.3,7.37],[2456.2,0.42112371],[2455.9,13.27173463],[2455.7,1.27760195]],[[2458.3,2.45897598],[2458.7,3.0],[2458.8,0.2427834],[2458.9,0.57522384],[2459.0,0.66205849]]]
["bitfinex","ETHUSD",1724803331185,[[2456.7,0.0813922],[2456.3,2.2628],[2455.7,14.26976482],[2455.6,1.27760195],[2455.5,1.70346927]],[[2458.3,2.45897598],[2458.7,3.0],[2458.8,0.2427834]]]
["bitfinex","ETHUSD",1724803331186,[[2456.7,0.0813922],[2456.3,2.2628],[2455.7,14.26976482],[2455.6,1.27760195],[2455.5,1.70346927]],[[2458.2,2.4854],[2458.3,0.16387598],[2458.5,0.4067],[2458.7,3.0],[2458.8,0.2427834]]]
["bitfinex","ETHUSD",1724803331387,[[2456.7,0.0813922],[2456.3,2.2628],[2456.0,6.04803019],[2455.8,2.97568913],[2455.7,7.37]],[[2458.1,2.58713523],[2458.2,3.7958976],[2458.3,0.06217556],[2458.7,3.0],[2459.0,0.53834575]]]
["bitfinex","ETHUSD",1724803331545,[[2456.7,0.0813922],[2456.3,2.2628],[2456.0,6.04803019],[2455.9,0.41982959],[2455.8,2.1239545]],[[2458.0,0.55],[2458.1,2.58713523],[2458.2,3.7958976],[2459.0,0.53834575],[2460.2,0.38190814]]]
["bitfinex","ETHUSD",1724803331760,[[2456.7,0.0813922],[2456.3,2.2628],[2456.0,6.04803019],[2455.9,0.41982959],[2455.8,2.97568913]],[[2457.9,0.10172986],[2458.0,3.61217556],[2458.1,2.4854],[2458.2,3.2458976],[2459.0,0.53834575]]]
["bitfinex","ETHUSD",1724803331945,[[2456.3,2.2628],[2456.0,6.04803019],[2455.9,0.41982959],[2455.8,2.97570092],[2455.4,16.53279061]],[[2457.9,0.7216604],[2458.0,3.61217556],[2458.1,2.4854],[2458.2,0.2458976],[2459.0,0.53834575]]]
["bitfinex","ETHUSD",1724803332157,[[2456.3,2.2628],[2456.0,6.04803019],[2455.9,0.41982959],[2455.8,2.12396629],[2455.7,8.22173463]],[[2457.9,0.7216604],[2458.0,3.55],[2458.1,2.4854],[2458.2,0.2458976],[2458.6,0.4067]]]
["bitfinex","ETHUSD",1724803332456,[[2456.3,2.2628],[2456.1,3.0],[2456.0,6.04803019],[2455.9,0.41982959],[2455.8,2.97570092]],[[2457.8,0.06217556],[2457.9,0.7216604],[2458.0,3.55],[2458.1,2.4854],[2458.2,0.2458976]]]
["bitfinex","ETHUSD",1724803332844,[[2456.4,0.0813839],[2456.3,2.2628],[2456.1,3.0],[2456.0,6.04803019],[2455.9,0.41982959]],[[2457.7,4.06885],[2457.8,0.06217556],[2457.9,4.7902204],[2458.0,3.55],[2458.1,2.4854]]]
["bitfinex","ETHUSD",1724803333179,[[2456.4,0.31580229],[2456.3,2.2628],[2456.1,3.0],[2456.0,6.04803019],[2455.9,0.41982959]],[[2457.7,0.8921246],[2457.9,8.75716054],[2458.0,3.55],[2458.1,2.4854],[2458.2,4.55761845]]]
["bitfinex","ETHUSD",1724803333364,[[2456.4,3.31580229],[2456.3,2.2628],[2456.1,3.0],[2456.0,6.04803019],[2455.9,0.41982959]],[[2457.6,0.06217556],[2457.7,4.06886],[2457.9,4.79021703],[2458.0,3.0],[2458.1,2.4854]]]
["bitfinex","ETHUSD",1724803333680,[[2456.4,3.31580229],[2456.3,2.2628],[2456.0,6.04803019],[2455.9,0.41982959],[2455.6,6.40040161]],[[2457.6,0.06217556],[2457.8,6.33643],[2457.9,4.79021703],[2458.0,3.0],[2458.2,0.48956845]]]
["bitfinex","ETHUSD",1724803333983,[[2456.4,3.23441839],[2456.3,2.2628],[2456.0,6.04803019],[2455.9,0.41982959],[2455.7,8.22173463]],[[2457.6,0.06217556],[2457.8,6.33643],[2457.9,4.79021703],[2458.0,3.0],[2458.2,0.48956845]]]
["bitfinex","ETHUSD",1724803333984,[[2456.4,3.23441839],[2456.3,2.2628],[2456.0,6.04803019],[2455.9,0.41982959],[2455.7,8.22173463]],[[2457.6,4.13127556],[2457.7,4.17059329],[2457.8,2.2676],[2457.9,0.61993054],[2458.0,3.0]]]
["bitfinex","ETHUSD",1724803334144,[[2456.5,0.08137863],[2456.4,0.23441839],[2456.3,2.2628],[2456.1,3.0],[2456.0,6.04803019]],[[2457.6,0.06217556],[2457.7,8.13784],[2457.8,2.2676],[2457.9,0.61993054],[2458.0,3.0]]]
["bitfinex","ETHUSD",1724803334490,[[2456.5,0.08137863],[2456.4,3.23441839],[2456.3,2.2628],[2456.0,6.04803019],[2455.7,8.22173463]],[[2457.6,5.18814244],[2457.7,4.06887],[2457.8,2.2676],[2457.9,0.61993054],[2458.0,3.0]]]
["bitfinex","ETHUSD",1724803334670,[[2456.0,2.4264],[2455.4,0.85173463],[2455.2,1.27760195],[2455.1,4.38126927],[2455.0,2.11279061]],[[2456.9,2.297],[2457.0,4.07003],[2457.5,3.55],[2457.6,1.22085238],[2457.7,4.06886]]]
["bitfinex","ETHUSD",1724803334974,[[2456.0,2.4264],[2455.2,1.27760195],[2455.1,4.38126927],[2455.0,2.11279061]],[[2456.9,2.297],[2457.5,3.55],[2457.6,1.22085238]]]
["bitfinex","ETHUSD",1724803334975,[[2456.0,2.4264],[2455.2,6.89976482],[2455.1,3.95540195],[2455.0,1.70346927],[2454.9,4.11279061]],[[2456.9,2.297],[2457.2,8.13954],[2457.5,3.61136913],[2457.6,5.22773682],[2458.1,5.30715858]]]
["bitfinex","ETHUSD",1724803335180,[[2456.0,2.4264],[2455.2,6.89976482],[2455.1,3.95540195],[2455.0,3.82781932],[2454.9,2.0]],[[2456.9,2.297],[2457.1,0.10175447],[2457.2,4.06975],[2457.5,3.55],[2457.6,5.12600688]]]
["bitfinex","ETHUSD",1724803335380,[[2456.0,2.4264],[2455.3,0.42049527],[2455.2,6.04803019],[2455.1,5.65388468],[2455.0,1.27760195]],[[2456.8,0.06136913],[2456.9,2.297],[2457.1,0.10175447],[2457.2,4.06975],[2457.4,4.06943]]]
["bitfinex","ETHUSD",1724803335610,[[2456.1,0.08140363],[2456.0,2.4264],[2455.5,6.04803019],[2455.3,0.42049527],[2455.2,0.85173463]],[[2456.8,0.06136913],[2456.9,2.297],[2457.1,0.10175447],[2457.2,4.06975],[2457.6,5.3666877]]]
["bitfinex","ETHUSD",1724803335826,[[2456.1,0.08140363],[2456.0,2.4264],[2455.5,6.04803019],[2455.3,0.42049527],[2455.2,0.85173463]],[[2456.8,0.06136913],[2456.9,2.297],[2457.1,0.10175447],[2457.2,4.06975],[2457.4,4.06941]]]
["bitfinex","ETHUSD",1724803336003,[[2456.1,0.08140363],[2456.0,2.4264],[2455.6,0.43468234],[2455.5,6.04803019],[2455.3,0.42049527]],[[2456.8,0.06136913],[2457.3,2.3827],[2457.4,4.17116454],[2457.6,1.2976277],[2457.8,4.06874]]]
["bitfinex","ETHUSD",1724803336180,[[2456.1,0.08140363],[2456.0,2.4264],[2455.6,0.43468234],[2455.5,6.04803019],[2455.3,1.2722299]],[[2456.8,0.06136913],[2457.3,5.3827],[2457.4,4.17116454],[2457.6,1.2976277],[2457.8,4.06874]]]
["bitfinex","ETHUSD",1724803336379,[[2456.1,0.08140363],[2456.0,2.4264],[2455.6,0.43468234],[2455.5,6.04803019],[2455.3,0.42049527]],[[2457.3,5.3827],[2457.4,4.06941],[2457.6,5.3666977],[2458.0,4.06836],[2462.2,11.35881647]]]
["bitfinex","ETHUSD",1724803336622,[[2455.7,2.4683],[2455.6,0.43468234],[2455.3,3.39649226],[2455.2,3.27760195],[2455.1,4.38126927]],[[2457.3,5.3827],[2457.6,5.3666977],[2458.0,4.06836],[2462.2,11.35881647]]]
["bitfinex","ETHUSD",1724803336623,[[2455.7,2.4683],[2455.6,0.43468234],[2455.3,3.39649226],[2455.2,3.27760195],[2455.1,4.38126927]],[[2456.7,2.46586913],[2457.2,4.17152126],[2457.3,3.0],[2457.6,1.2976277],[2457.7,4.06887]]]
["bitfinex","ETHUSD",1724803336912,[[2455.8,0.29029823],[2455.7,3.0],[2455.3,6.46852546],[2455.2,3.28641697],[2455.1,6.07966431]],[[2456.6,0.06136913],[2457.1,2.4045],[2457.2,4.17152126],[2457.3,3.0],[2457.6,1.2976277]]]
["bitfinex","ETHUSD",1724803337215,[[2455.9,2.4683],[2455.8,0.84029823],[2455.4,3.0],[2455.3,6.46852546],[2455.2,4.5589447]],[[2456.6,0.05945365],[2457.1,2.4045],[2457.2,4.06978],[2457.3,7.0696],[2457.6,1.2976277]]]
["bitfinex","ETHUSD",1724803337419,[[2455.9,5.4683],[2455.8,0.55],[2455.3,6.46852546],[2455.2,2.43468234],[2454.7,0.1]],[[2456.6,0.05945365],[2457.1,2.4045],[2457.2,4.06978],[2457.3,7.0696],[2457.6,1.2976277]]]
["bitfinex","ETHUSD",1724803337715,[[2455.9,5.4683],[2455.3,0.42049527],[2455.2,0.85173463],[2455.1,6.38108024],[2454.8,4.51708506]],[[2456.5,0.05945365],[2457.1,6.47444],[2457.2,0.10174894],[2457.5,4.06931],[2457.6,1.2976277]]]
["bitfinex","ETHUSD",1724803337920,[[2455.9,5.4683],[2455.1,6.38108024],[2454.8,4.51708506]],[[2456.5,0.05945365],[2457.1,6.47444],[2457.2,0.10174894],[2457.5,4.06931],[2457.6,1.2976277]]]
["bitfinex","ETHUSD",1724803337921,[[2456.0,0.54683],[2455.9,2.4683],[2455.7,3.0],[2455.4,3.0],[2455.1,2.2711]],[[2457.0,4.07001],[2457.1,6.47444],[2457.4,0.10175492],[2457.5,7.06931],[2457.6,1.05694688]]]
["bitfinex","ETHUSD",1724803338210,[[2455.9,2.4683],[2455.7,3.0],[2455.1,4.39557888],[2454.9,5.55960195],[2454.8,2.4067]],[[2456.4,0.05945365],[2457.0,4.07001],[2457.1,6.47444],[2457.5,7.06931],[2457.6,1.05694688]]]
["bitfinex","ETHUSD",1724803338378,[[2455.9,2.4683],[2455.2,3.0],[2455.1,4.39557888],[2454.9,5.55960195],[2454.8,4.11016927]],[[2457.0,4.07001],[2457.1,6.47444],[2457.5,7.06931],[2457.6,1.05694688],[2458.0,1.26588524]]]
["bitfinex","ETHUSD",1724803338579,[[2455.9,2.4683],[2455.2,3.0],[2455.1,4.39557888],[2454.9,5.55960195],[2454.8,4.11016927]],[[2456.3,0.05945365],[2457.0,4.07001],[2457.1,6.47444],[2457.5,7.06931],[2457.6,1.05694688]]]
["bitfinex","ETHUSD",1724803338778,[[2456.0,0.24683],[2455.9,2.4683],[2455.2,3.42055162],[2455.1,4.39557888],[2454.9,8.39223027]],[[2457.0,4.07001],[2457.1,6.47444],[2457.5,7.06931],[2457.6,1.05694688],[2462.4,30.95111945]]]
["bitfinex","ETHUSD",1724803338974,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.2,0.42055162],[2455.1,4.39557888]],[[2456.2,0.05945365],[2457.0,4.07001],[2457.1,6.47444],[2457.5,7.06931],[2457.6,1.05694688]]]
["bitfinex","ETHUSD",1724803339348,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.2,0.42055162],[2455.1,4.39557888]],[[2457.0,4.07001],[2457.1,6.47444],[2457.5,7.06931],[2457.6,1.05694688],[2466.5,11.2737]]]
["bitfinex","ETHUSD",1724803339522,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.3,6.04803019],[2455.2,0.42055162]],[[2457.1,6.47444],[2457.5,7.06931],[2457.6,1.05694688],[2466.5,11.2737]]]
["bitfinex","ETHUSD",1724803339523,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.3,6.04803019],[2455.2,0.42055162]],[[2456.1,0.05862237],[2457.1,6.47443],[2457.5,7.06931],[2457.6,1.05694688],[2458.0,0.65278949]]]
["bitfinex","ETHUSD",1724803339677,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.3,6.04803019],[2455.2,0.42055162]],[[2457.1,10.54438],[2457.5,7.06931],[2457.6,1.05694688],[2464.4,10.5709754],[2465.3,3.56072487]]]
["bitfinex","ETHUSD",1724803339874,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.3,6.04803019],[2455.2,0.42055162]],[[2456.1,0.0586346],[2457.1,10.54438],[2457.5,7.06931],[2457.6,1.05694688],[2462.5,49.78]]]
["bitfinex","ETHUSD",1724803340193,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.3,6.04803019],[2455.2,0.42055162]],[[2457.1,10.54438],[2457.5,7.06931],[2457.6,1.05694688],[2462.5,49.78],[2463.3,9.16151202]]]
["bitfinex","ETHUSD",1724803340386,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.3,6.04803019],[2455.2,0.42055162]],[[2457.1,10.54438],[2457.5,7.06931],[2457.6,1.05694688],[2462.4,0.95111945],[2462.5,49.78]]]
["bitfinex","ETHUSD",1724803340588,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.3,6.04803019],[2455.2,0.42055162]],[[2457.0,0.0586346],[2457.1,6.47443],[2457.3,4.06959],[2457.5,7.06931],[2457.6,1.05694688]]]
["bitfinex","ETHUSD",1724803340801,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.3,6.04803019],[2455.2,0.42055162]],[[2457.0,0.0586346],[2457.1,6.47443],[2457.2,0.10175312],[2457.5,7.06931],[2457.6,1.05694688]]]
["bitfinex","ETHUSD",1724803341005,[[2456.0,0.24683],[2455.9,2.4683],[2455.7,3.0],[2455.3,6.04803019],[2455.2,0.42055162]],[[2457.0,0.16038775],[2457.1,2.4045],[2457.4,4.06936],[2457.5,7.06931],[2457.6,1.05694688]]]
["bitfinex","ETHUSD",1724803341241,[[2455.2,0.42055162],[2454.4,0.85173463],[2454.3,4.38017594]],[[2457.0,0.16038775],[2457.5,7.06931],[2457.6,1.05694688]]]
["bitfinex","ETHUSD",1724803341242,[[2455.2,0.42055162],[2454.4,0.85173463],[2454.3,4.38017594],[2454.2,1.70346927],[2454.1,2.18081743]],[[2456.0,2.4332],[2456.2,4.07137],[2456.6,0.4067],[2456.7,4.07061],[2456.9,1.24154719]]]
["bitfinex","ETHUSD",1724803341528,[[2454.5,0.08145574],[2454.4,2.2956],[2454.2,0.53145828],[2454.0,0.85173463],[2453.9,1.27760195]],[[2455.9,4.07194],[2456.0,2.4332],[2456.1,3.10181968],[2456.6,0.4067],[2456.7,4.07061]]]
["bitfinex","ETHUSD",1724803341694,[[2454.5,0.31916131],[2454.4,2.2956],[2454.1,0.49721706],[2453.9,0.85173463],[2453.8,7.32563214]],[[2455.9,0.0586346],[2456.0,2.53500211],[2456.1,3.0],[2456.7,4.07052],[2457.5,6.06917]]]
["bitfinex","ETHUSD",1724803341883,[[2454.6,2.2956],[2454.5,6.86440856],[2454.1,1.03464494],[2454.0,6.89976482],[2453.9,4.98107122]],[[2455.9,0.0586346],[2456.4,2.3741],[2456.6,4.17260215],[2456.9,0.55],[2457.4,4.06937]]]
["bitfinex","ETHUSD",1724803342078,[[2454.8,2.2956],[2454.7,0.08142769],[2454.6,0.46555039],[2454.5,0.23770557],[2454.4,7.24176149]],[[2456.4,2.3741],[2456.6,4.0708],[2456.8,3.10177821],[2456.9,0.55],[2457.4,4.06937]]]
["bitfinex","ETHUSD",1724803342281,[[2454.5,0.23770557],[2454.4,7.24176149]],[[2456.4,2.3741],[2456.6,4.0708],[2456.8,3.10177821],[2456.9,0.55]]]
["bitfinex","ETHUSD",1724803342282,[[2454.9,2.61472495],[2454.5,0.23770557],[2454.4,6.39002686],[2454.2,0.85173463],[2454.1,2.31224689]],[[2455.8,0.05858569],[2456.4,6.54701773],[2456.6,4.07072],[2456.8,7.07037],[2456.9,0.55]]]
["bitfinex","ETHUSD",1724803342518,[[2454.9,2.37702218],[2454.5,0.70325596],[2454.4,6.39002686],[2454.2,0.85173463],[2454.1,2.31224689]],[[2456.4,2.47587773],[2456.5,7.07085],[2456.6,4.07076],[2456.9,0.55],[2457.0,4.07004]]]
["bitfinex","ETHUSD",1724803342720,[[2454.9,2.37702218],[2454.5,0.70325596],[2454.4,6.39002686],[2454.3,10.22173463],[2454.2,1.27760195]],[[2455.7,0.05858569],[2456.4,2.47587773],[2456.6,4.07076],[2456.9,0.55],[2457.0,4.07004]]]
["bitfinex","ETHUSD",1724803342721,[[2454.9,2.37702218],[2454.5,0.70325596],[2454.4,6.39002686],[2454.3,10.22173463],[2454.2,1.27760195]],[[2455.7,0.05858569],[2456.4,2.3741],[2456.6,4.07076],[2456.8,4.07037],[2456.9,0.55]]]
["bitfinex","ETHUSD",1724803342921,[[2455.0,2.67080222],[2454.9,0.08142218],[2454.8,0.42051487],[2454.5,1.55499059],[2454.4,8.51527306]],[[2456.4,2.3741],[2456.6,4.07076],[2456.7,0.10177791],[2456.8,4.07037],[2456.9,3.55]]]
["bitfinex","ETHUSD",1724803343174,[[2455.1,2.51452214],[2455.0,0.23770222],[2454.8,0.42051487],[2454.5,1.55499059],[2454.4,8.51527306]],[[2456.4,2.3741],[2456.6,4.07076],[2456.7,0.10177791],[2456.8,4.07037],[2456.9,3.55]]]
["bitfinex","ETHUSD",1724803343175,[[2455.1,2.51452214],[2455.0,0.23770222],[2454.8,0.42051487],[2454.5,1.55499059],[2454.4,9.79287501]],[[2455.6,0.05858569],[2456.4,2.3741],[2456.6,4.07076],[2456.7,0.10177791],[2456.8,4.30604639]]]
["bitfinex","ETHUSD",1724803343327,[[2455.1,2.51452214],[2455.0,0.23770222],[2454.8,0.42051487],[2454.5,1.55499059],[2454.4,12.62653662]],[[2456.4,2.3741],[2456.6,4.07076],[2456.7,0.10177791],[2456.8,4.30604639],[2457.0,4.07002]]]
["bitfinex","ETHUSD",1724803343620,[[2455.2,6.39002686],[2455.1,2.51452214],[2455.0,0.23770222],[2454.9,0.46555039],[2454.8,4.70251487]],[[2455.5,0.05858569],[2456.8,2.3996],[2457.2,4.0697],[2457.4,0.24333198],[2457.5,0.4067]]]
["bitfinex","ETHUSD",1724803343932,[[2455.3,5.8573],[2455.2,2.54832244],[2455.0,0.23770222],[2454.9,3.15989114],[2454.8,7.66227636]],[[2456.7,0.10175845],[2456.8,4.07046],[2457.0,4.07011],[2457.2,6.46935],[2457.4,0.24333198]]]
["bitfinex","ETHUSD",1724803344131,[[2455.4,0.84056224],[2455.3,5.8573],[2455.2,2.54832244],[2455.0,0.23770222],[2454.9,3.15989114]],[[2456.8,4.17222862],[2457.0,4.07011],[2457.2,6.46935],[2457.4,0.24333198],[2461.9,0.90172084]]]
["bitfinex","ETHUSD",1724803344432,[[2455.4,0.84056224],[2455.3,3.55],[2455.2,2.54832244],[2455.0,0.23770222],[2454.9,4.01162577]],[[2456.9,0.10176862],[2457.0,8.14027],[2457.2,2.3996],[2457.4,4.31274198],[2457.7,0.4067]]]
["bitfinex","ETHUSD",1724803344729,[[2455.6,2.2559],[2455.5,1.07047112],[2455.4,0.84056224],[2455.3,3.0],[2455.2,8.9383493]],[[2457.1,4.06993],[2457.2,6.46943],[2457.4,0.24333198],[2457.6,4.06907],[2458.3,4.06799]]]
["bitfinex","ETHUSD",1724803344880,[[2455.7,0.08140431],[2455.6,5.2559],[2455.5,0.98905622],[2455.4,0.84056224],[2455.2,8.9383493]],[[2457.1,4.17168539],[2457.2,6.46943],[2457.4,0.24333198],[2457.6,4.06907],[2458.1,0.9133903]]]
["bitfinex","ETHUSD",1724803345080,[[2455.9,2.2559],[2455.8,0.08140431],[2455.6,3.0],[2455.5,0.98905622],[2455.4,0.84056224]],[[2457.1,4.17168539],[2457.2,6.46943],[2457.6,4.06907],[2458.1,0.9133903],[2794.4,0.00143674]]]
["bitfinex","ETHUSD",1724803345399,[[2456.0,0.31513474],[2455.9,2.2559],[2455.7,3.0],[2455.5,0.98905622],[2455.4,0.84056224]],[[2457.1,4.17168539],[2457.2,6.46943],[2457.6,4.06907],[2458.1,0.9133903],[2464.4,10.5709754]]]
["bitfinex","ETHUSD",1724803345733,[[2456.0,0.31513474],[2455.9,2.2559],[2455.7,3.0],[2455.5,0.98905622],[2455.4,0.84056224]],[[2457.1,4.17168539],[2457.2,6.46943],[2457.6,4.06907],[2457.9,0.4067],[2458.1,0.9133903]]]
["bitfinex","ETHUSD",1724803346019,[[2456.1,3.50335039],[2456.0,3.23373043],[2455.6,6.39002686],[2455.5,0.98905622],[2455.4,1.69229687]],[[2457.5,6.39253],[2458.0,4.06841],[2458.1,4.49397259],[2458.5,4.06754],[2458.9,2.03543851]]]
["bitfinex","ETHUSD",1724803346219,[[2456.2,3.0],[2456.1,2.4878],[2456.0,3.23373043],[2455.6,6.39002686],[2455.5,1.84079085]],[[2457.4,4.17115981],[2457.5,2.3233],[2457.6,4.06912],[2457.9,4.06854],[2458.1,4.06831]]]
["bitfinex","ETHUSD",1724803346396,[[2456.3,0.54878],[2456.1,5.4878],[2456.0,0.23373043],[2455.7,2.12418779],[2455.6,7.24176149]],[[2457.5,2.42503981],[2457.6,4.06912],[2457.8,4.06878],[2458.1,4.06831],[2458.3,4.55559771]]]
["bitfinex","ETHUSD",1724803346591,[[2456.2,3.0],[2456.1,5.4878],[2456.0,0.23373043],[2455.7,2.12418779],[2455.6,7.24176149]],[[2457.5,2.42503981],[2457.6,4.06909],[2457.8,4.06876],[2458.1,4.06831],[2458.3,4.55559771]]]
["bitfinex","ETHUSD",1724803346592,[[2456.2,3.0],[2456.1,5.4878],[2456.0,0.23373043],[2455.7,2.12418779],[2455.6,7.24176149]],[[2457.5,2.42503981],[2457.6,4.06909],[2457.8,4.06876],[2458.1,4.06831],[2458.3,4.96229771]]]
["bitfinex","ETHUSD",1724803346793,[[2456.1,5.4878],[2456.0,0.23373043],[2455.7,2.97592242],[2455.6,6.39002686],[2455.1,2.83366161]],[[2457.3,4.06951],[2457.5,2.42503981],[2457.8,4.0687],[2458.3,4.96229771],[2459.0,4.06673]]]
["bitfinex","ETHUSD",1724803347007,[[2456.2,0.57215304],[2456.1,2.4878],[2456.0,0.23373043],[2455.7,2.12418779],[2455.6,0.85173463]],[[2457.2,0.10174428],[2457.5,0.24250398],[2457.8,4.0687],[2457.9,0.2386643],[2458.3,0.48772771]]]
["bitfinex","ETHUSD",1724803347206,[[2455.7,2.4739],[2455.5,0.43905622],[2455.2,2.2731],[2455.0,0.85173463],[2454.8,8.08814368]],[[2456.6,4.07068],[2456.7,4.0706],[2457.0,2.4476],[2457.1,4.55758771],[2457.2,4.17154428]]]
["bitfinex","ETHUSD",1724803347447,[[2455.8,0.24739],[2455.7,2.4739],[2455.2,2.2731],[2454.9,10.34652191],[2454.8,1.69811682]],[[2456.5,4.17261759],[2456.7,4.07061],[2457.0,6.51762],[2457.1,3.48772771],[2457.2,4.0698]]]
["bitfinex","ETHUSD",1724803347741,[[2455.3,2.4299],[2455.2,2.2731],[2455.0,2.12494174],[2454.9,0.85173463],[2454.8,0.42051487]],[[2456.4,2.3619],[2456.5,4.17272759],[2457.1,3.4067],[2457.2,4.0698],[2457.7,0.42072211]]]
["bitfinex","ETHUSD",1724803347892,[[2455.3,2.4299],[2455.2,2.2731],[2454.8,0.42051487]],[[2456.4,2.3619],[2456.5,4.17272759],[2457.1,3.4067],[2457.2,4.0698],[2457.7,0.42072211]]]
["bitfinex","ETHUSD",1724803347893,[[2455.3,2.4299],[2455.2,2.2731],[2454.8,1.2722495],[2454.7,3.40258715],[2454.6,1.70346927]],[[2456.3,0.10178861],[2456.4,2.3619],[2457.1,3.0],[2457.2,4.0698],[2457.7,0.42072211]]]
["bitfinex","ETHUSD",1724803348097,[[2455.3,2.4299],[2454.8,0.42051487],[2454.7,0.85173463],[2454.6,6.23563685],[2454.5,1.70346927]],[[2456.3,4.17308861],[2456.4,2.3619],[2456.5,4.07093],[2456.9,4.07025],[2457.0,7.07002]]]
["bitfinex","ETHUSD",1724803348294,[[2455.4,0.24299],[2455.3,2.4299],[2454.9,0.85173463],[2454.8,3.82310202],[2454.7,1.70346927]],[[2456.3,0.10178861],[2456.4,2.3619],[2456.5,4.07093],[2456.9,4.07025],[2457.0,3.0]]]
["bitfinex","ETHUSD",1724803348552,[[2455.6,2.4299],[2455.4,0.24299],[2455.1,0.85173463],[2455.0,3.40258715],[2454.8,8.98050732]],[[2456.8,0.10178874],[2457.0,7.07002],[2457.1,6.43188],[2457.5,4.06923],[2457.6,0.4067]]]
["bitfinex","ETHUSD",1724803348715,[[2455.6,2.4299],[2455.4,0.24299],[2455.3,0.85173463],[2455.2,2.1249852],[2455.1,1.27760195]],[[2456.8,0.10178874],[2456.9,4.07028],[2457.1,2.3619],[2457.2,4.06972],[2457.3,0.24289037]]]
["bitfinex","ETHUSD",1724803349034,[[2455.6,2.4299],[2455.4,0.24299],[2455.1,2.97671983],[2455.0,1.27760195],[2454.9,1.70346927]],[[2456.7,4.07058],[2456.8,0.10178874],[2457.0,3.0],[2457.1,2.3619],[2457.2,4.06972]]]
["bitfinex","ETHUSD",1724803349236,[[2455.7,0.24299],[2455.6,2.4299],[2455.1,0.85173463],[2455.0,3.40258715],[2454.9,1.70346927]],[[2456.7,4.48781687],[2456.8,0.10178874],[2457.0,9.39097279],[2457.1,2.3619],[2457.2,4.06972]]]
["bitfinex","ETHUSD",1724803349408,[[2455.7,0.24299],[2455.6,2.4299],[2455.1,0.85173463],[2454.9,1.70346927]],[[2456.7,4.48781687],[2457.0,9.39097279],[2457.1,2.3619]]]
["bitfinex","ETHUSD",1724803349409,[[2455.8,0.0814172],[2455.7,0.24299],[2455.6,2.4299],[2455.3,3.0],[2455.2,0.85173463]],[[2456.6,0.1017715],[2456.7,4.48783687],[2456.9,4.07027],[2457.0,9.39097279],[2457.1,6.43184]]]
["bitfinex","ETHUSD",1724803349734,[[2455.7,0.24299],[2455.6,2.4299],[2455.3,3.0],[2455.1,0.85173463],[2455.0,3.40234385]],[[2456.6,0.1017715],[2456.7,4.48783687],[2457.0,9.39097279],[2457.1,6.43184]]]
["bitfinex","ETHUSD",1724803349735,[[2455.7,0.24299],[2455.6,2.4299],[2455.3,3.0],[2455.1,0.85173463],[2455.0,3.40234385]],[[2456.6,4.07075],[2456.7,0.51901258],[2457.0,9.39097279],[2457.1,6.43177],[2457.6,4.96349771]]]
["bitfinex","ETHUSD",1724803350036,[[2455.8,0.08142056],[2455.7,0.24299],[2455.6,2.4299],[2455.3,3.0],[2455.2,0.85173463]],[[2456.7,0.41723687],[2456.9,4.17205955],[2457.0,9.39097279],[2457.1,2.3619],[2457.6,0.89442771]]]
["bitfinex","ETHUSD",1724803350243,[[2455.7,0.24299],[2455.6,2.4299],[2455.3,3.0],[2455.2,2.97647653],[2455.1,1.27760195]],[[2456.9,4.17205955],[2457.0,9.39097279],[2457.1,2.3619],[2457.6,0.89442771]]]
["bitfinex","ETHUSD",1724803350244,[[2455.7,0.24299],[2455.6,2.4299],[2455.3,3.0],[2455.2,2.97647653],[2455.1,1.27760195]],[[2456.8,4.1722402],[2456.9,4.07028],[2457.0,9.39097279],[2457.1,2.3619],[2457.3,4.31243037]]]
["bitfinex","ETHUSD",1724803350426,[[2455.7,0.24299],[2455.6,2.4299],[2455.3,5.97647653],[2455.2,1.27760195],[2455.1,1.70346927]],[[2456.7,0.10177022],[2456.9,4.07028],[2457.0,9.39097279],[2457.1,2.3619],[2457.2,4.06972]]]
["bitfinex","ETHUSD",1724803350607,[[2455.7,0.24299],[2455.6,2.4299],[2455.3,5.1247419],[2455.2,0.85173463],[2455.1,1.27760195]],[[2456.7,4.17235022],[2456.8,0.55],[2457.0,9.39097279],[2457.1,2.3619],[2457.2,4.06972]]]
["bitfinex","ETHUSD",1724803350811,[[2455.7,0.24299],[2455.6,2.4299],[2455.3,5.1247419],[2455.2,0.85173463],[2455.1,1.27760195]],[[2456.6,4.07066],[2456.7,4.64458524],[2456.8,0.55],[2457.0,9.39097279],[2457.1,6.43178]]]
["bitfinex","ETHUSD",1724803351136,[[2455.7,0.24299],[2455.6,2.4299],[2455.3,3.0],[2455.2,2.97647653],[2455.1,1.27760195]],[[2456.6,4.17243926],[2456.7,4.54281502],[2456.8,0.55],[2457.0,9.39097279],[2457.1,6.43178]]]
["bitfinex","ETHUSD",1724803351336,[[2455.7,0.24299],[2455.6,2.4299],[2455.4,2.1247419],[2455.3,3.85173463],[2455.2,1.27760195]],[[2456.6,0.10177926],[2456.7,4.54281502],[2456.8,0.55],[2456.9,4.07024],[2457.0,9.39097279]]]
["bitfinex","ETHUSD",1724803351628,[[2455.8,0.08142333],[2455.7,0.24299],[2455.6,2.4299],[2455.4,2.97647653],[2455.3,3.0]],[[2456.7,8.71523129],[2456.8,0.55],[2457.0,9.39097279],[2457.2,4.0697],[2457.3,0.24289037]]]
["bitfinex","ETHUSD",1724803351836,[[2455.8,0.08142308],[2455.7,0.24299],[2455.6,2.4299],[2455.4,2.1247419],[2455.3,3.85173463]],[[2456.6,0.92652313],[2456.7,4.64459129],[2456.8,0.55],[2456.9,4.07027],[2457.0,9.39097279]]]
["bitfinex","ETHUSD",1724803352008,[[2455.7,0.24299],[2455.6,2.4299],[2455.4,2.1247419],[2455.3,3.85173463]],[[2457.0,9.39097279]]]
["bitfinex","ETHUSD",1724803352009,[[2455.9,0.08141493],[2455.7,2.3677319],[2455.6,0.85173463],[2455.5,1.27760195],[2455.4,1.70346927]],[[2457.3,4.06967],[2457.8,4.06876],[2458.2,4.06805],[2458.4,0.42561282],[2458.6,2.0]]]
["bitfinex","ETHUSD",1724803352211,[[2456.0,6.00239482],[2455.9,0.93314956],[2455.8,1.27760195],[2455.7,4.94645927],[2455.6,4.94903911]],[[2457.3,4.06967],[2457.8,4.06876],[2458.2,4.06805],[2458.4,0.42561282],[2458.6,2.0]]]
["bitfinex","ETHUSD",1724803352212,[[2456.0,6.00239482],[2455.9,0.93314956],[2455.8,1.27760195],[2455.7,4.94645927],[2455.6,4.94903911]],[[2457.2,0.10175559],[2457.3,4.06967],[2457.4,2.4182],[2457.8,4.06876],[2457.9,0.23950113]]]
["bitfinex","ETHUSD",1724803352405,[[2456.1,5.19111185],[2456.0,2.4615],[2455.9,0.85173463],[2455.8,1.27760195],[2455.7,4.94645927]],[[2457.2,0.10175559],[2457.3,4.06965],[2457.4,2.4182],[2457.7,4.06888],[2457.9,0.23950113]]]
["bitfinex","ETHUSD",1724803352598,[[2456.3,2.4304],[2456.2,1.41605622],[2456.1,3.77495893],[2456.0,0.85173463],[2455.9,1.27760195]],[[2457.4,2.4182],[2457.7,4.06888]]]
["bitfinex","ETHUSD",1724803352599,[[2456.3,2.4304],[2456.2,1.41605622],[2456.1,3.77495893],[2456.0,0.85173463],[2455.9,1.27760195]],[[2457.4,0.10175561],[2457.7,4.06894],[2457.8,2.492],[2458.1,4.31086561],[2458.4,4.49345282]]]
["bitfinex","ETHUSD",1724803352798,[[2456.5,2.4304],[2456.4,3.6212221],[2456.3,3.85173463],[2456.2,1.79925716],[2456.1,3.69355444]],[[2457.1,0.05512664],[2457.6,0.10174422],[2457.8,2.492],[2458.1,0.24261561],[2458.3,4.06789]]]
["bitfinex","ETHUSD",1724803353001,[[2456.6,0.08139225],[2456.5,2.4304],[2456.4,2.50852207],[2456.3,0.85173463],[2456.2,1.27760195]],[[2457.6,0.10174422],[2457.7,4.06894],[2457.8,2.7412],[2457.9,4.06859],[2458.3,4.06789]]]
["bitfinex","ETHUSD",1724803353197,[[2456.5,2.4304],[2456.4,2.50852207],[2456.3,0.85173463]],[[2457.6,0.10174422],[2457.7,4.06894],[2457.8,2.7412],[2457.9,4.06859],[2458.3,4.06789]]]
["bitfinex","ETHUSD",1724803353198,[[2456.7,2.4304],[2456.5,2.12377963],[2456.4,1.23638025],[2456.3,1.27760195],[2456.1,8.23007341]],[[2458.4,4.49330282],[2458.6,2.492],[2458.8,4.06714],[2459.7,9.44],[2459.8,6.12276683]]]
["bitfinex","ETHUSD",1724803353399,[[2457.0,0.85173463],[2456.9,7.99000195],[2456.8,51.26816188],[2456.7,2.11862546],[2456.6,3.0]],[[2457.5,0.05512664],[2459.2,2.492],[2459.4,0.40519862],[2459.7,4.06565],[2460.1,4.06493]]]
["bitfinex","ETHUSD",1724803353697,[[2457.0,0.85173463],[2456.9,7.99000195],[2456.8,51.26816188],[2456.6,3.0]],[[2459.4,0.40519862]]]
["bitfinex","ETHUSD",1724803353698,[[2457.7,4.282],[2457.6,2.0],[2457.5,0.4067],[2457.4,6.39097279],[2457.3,0.1]],[[2459.4,0.42544669],[2460.0,0.10166421],[2460.3,6.42112],[2460.7,4.0639],[2461.7,3.630506]]]
["bitfinex","ETHUSD",1724803354038,[[2458.1,2.3354],[2458.0,2.3861],[2457.8,4.23876308],[2457.7,4.282],[2457.6,2.0]],[[2460.2,0.10163648],[2460.3,6.42112],[2460.5,4.06423],[2460.7,0.4067],[2460.9,4.06358]]]
["bitfinex","ETHUSD",1724803354237,[[2458.3,2.3354],[2458.2,35.63130737],[2458.0,2.3861],[2457.8,4.1782],[2457.7,4.282]],[[2460.2,0.74374848],[2460.3,6.42112],[2460.7,0.83197889],[2460.8,4.06378],[2461.0,0.38248253]]]
["bitfinex","ETHUSD",1724803354480,[[2458.4,2.9667074],[2458.3,3.0],[2458.2,35.0],[2458.0,2.3861],[2457.8,1.1782]],[[2460.1,0.05328908],[2460.2,4.80856848],[2460.3,6.42112],[2460.7,0.83197889],[2460.8,4.06378]]]
["bitfinex","ETHUSD",1724803354634,[[2458.5,3.59667074],[2458.4,2.8854],[2458.3,3.0],[2458.2,35.0],[2458.0,2.3861]],[[2459.9,4.06532],[2460.1,0.87142013],[2460.2,0.642112],[2460.3,2.3565],[2460.6,0.38248253]]]
["bitfinex","ETHUSD",1724803354838,[[2458.5,3.59667074],[2458.4,2.8854],[2458.2,35.0],[2458.0,2.3861],[2456.8,3.0760897]],[[2459.8,0.1016442],[2460.0,4.06508],[2460.1,0.71648685],[2460.3,2.3565],[2460.4,4.06441]]]
["bitfinex","ETHUSD",1724803355026,[[2458.5,3.59667074],[2458.4,2.8854],[2458.2,35.0],[2458.0,8.77707279],[2456.8,3.0760897]],[[2459.7,0.05328908],[2459.8,0.1016442],[2460.0,4.06508],[2460.3,2.3565],[2460.4,4.06441]]]
["bitfinex","ETHUSD",1724803355365,[[2458.6,0.64820707],[2458.4,2.3354],[2458.0,2.3861],[2457.5,1.03464494],[2457.3,2.0]],[[2459.6,8.13167],[2459.7,0.10164421],[2460.1,4.44737253],[2460.3,2.3565],[2460.4,4.0644]]]
["bitfinex","ETHUSD",1724803355563,[[2458.4,2.3354],[2458.0,5.3861],[2457.5,1.03464494],[2456.9,2.0],[2456.3,0.23739959]],[[2459.4,4.06617],[2459.5,0.10166483],[2459.6,4.11909908],[2460.0,4.06511],[2460.1,0.38248253]]]
["bitfinex","ETHUSD",1724803355862,[[2458.4,2.3354],[2458.1,38.0],[2458.0,2.3861],[2457.5,1.03464494],[2457.2,2.85173463]],[[2459.5,0.10166483],[2459.6,4.06581],[2459.8,4.06541],[2460.3,6.4212],[2460.4,0.79018253]]]
["bitfinex","ETHUSD",1724803356025,[[2458.4,2.3354],[2458.1,38.0],[2458.0,2.3861],[2457.5,1.03464494],[2457.2,0.85173463]],[[2459.5,0.1016632],[2459.6,4.06581],[2460.3,6.4212],[2460.4,0.79018253],[2461.0,2.0]]]
["bitfinex","ETHUSD",1724803356225,[[2458.5,0.23354],[2458.4,2.3354],[2458.1,3.0],[2458.0,2.3861],[2457.5,1.03464494]],[[2459.4,4.06616],[2459.5,0.51841052],[2459.9,4.06527],[2460.3,6.4212],[2460.4,0.79018253]]]
["bitfinex","ETHUSD",1724803356425,[[2458.5,0.23354],[2458.4,2.3354],[2458.1,3.0],[2458.0,2.3861],[2457.5,1.03464494]],[[2459.3,0.05698078],[2459.4,4.16782332],[2459.6,4.06576],[2459.8,3.0],[2459.9,4.06527]]]
["bitfinex","ETHUSD",1724803356625,[[2458.4,2.3354],[2458.1,3.0],[2458.0,2.3861],[2457.5,1.03464494],[2457.1,38.27760195]],[[2459.3,0.05698078],[2459.4,4.16782332],[2459.6,4.06576],[2459.8,3.0],[2459.9,4.06527]]]
["bitfinex","ETHUSD",1724803356860,[[2458.4,2.3354],[2458.1,3.0],[2458.0,2.3861],[2457.5,7.42561773],[2457.1,38.27760195]],[[2459.3,0.05698078],[2459.4,8.23400332],[2459.8,3.0],[2459.9,4.06527],[2460.0,0.23713406]]]
["bitfinex","ETHUSD",1724803357061,[[2458.4,2.3354],[2457.5,1.03464494],[2457.1,36.27760195],[2456.2,10.91131213],[2456.1,14.5949]],[[2459.3,0.15864412],[2459.5,2.3476],[2459.6,4.0658],[2459.8,3.0],[2459.9,4.06527]]]
["bitfinex","ETHUSD",1724803357223,[[2458.4,2.3354],[2457.1,36.27760195],[2456.5,0.4077],[2456.2,10.91131213],[2456.1,14.5949]],[[2459.2,0.55],[2459.3,0.15864412],[2459.5,2.3476],[2459.6,4.0658],[2459.8,3.38248253]]]
["bitfinex","ETHUSD",1724803357422,[[2458.4,2.3354],[2457.3,3.0],[2457.1,36.27760195],[2456.5,0.4077],[2456.2,10.91131213]],[[2459.2,0.55],[2459.3,0.15864412],[2459.5,2.3476],[2459.8,3.38248253]]]
["bitfinex","ETHUSD",1724803357423,[[2458.4,2.3354],[2457.3,3.0],[2457.1,36.27760195],[2456.5,0.4077],[2456.2,10.91131213]],[[2459.1,0.1016777],[2459.2,4.06639],[2459.3,0.05698078],[2459.4,7.06604],[2459.5,2.3476]]]
["bitfinex","ETHUSD",1724803357662,[[2458.4,2.3354],[2457.3,3.0],[2457.1,36.27760195],[2456.5,0.4077],[2456.2,10.91131213]],[[2459.0,0.05698078],[2459.1,0.42250485],[2459.2,4.16815843],[2459.4,7.06604],[2459.5,2.3476]]]
["bitfinex","ETHUSD",1724803358128,[[2458.4,2.3354],[2457.5,6.39097279],[2457.3,3.0],[2457.1,36.27760195],[2456.5,6.79867279]],[[2459.0,0.05698078],[2459.1,0.42250485],[2459.2,0.10166843],[2459.4,7.06612],[2459.5,2.3476]]]
["bitfinex","ETHUSD",1724803358329,[[2458.4,2.3354],[2457.6,3.0],[2457.5,6.39097279],[2457.1,36.27760195],[2456.5,6.79867279]],[[2459.0,0.05698078],[2459.2,4.16816843],[2459.4,7.06612],[2459.5,2.3476],[2460.7,2.44071283]]]
["bitfinex","ETHUSD",1724803358654,[[2458.4,2.3354],[2457.6,3.0],[2457.5,6.39097279],[2457.1,35.0],[2456.5,6.79867279]],[[2458.9,0.05698078],[2459.2,4.16816843],[2459.4,7.06612],[2459.5,2.3476],[2460.7,2.44071283]]]
["bitfinex","ETHUSD",1724803358961,[[2458.5,0.08133728],[2458.4,2.3354],[2457.6,10.37],[2457.5,6.39097279],[2457.3,12.42]],[[2459.4,3.0],[2460.0,2.58473406],[2460.7,0.42527889],[2460.8,7.44],[2460.9,1.48671173]]]
["bitfinex","ETHUSD",1724803359162,[[2458.5,0.32301101],[2458.4,2.3354],[2457.6,10.94079557],[2457.5,6.39097279],[2457.3,12.42]],[[2460.0,2.58473406],[2460.7,0.42527889],[2460.8,7.44],[2460.9,1.48671173]]]
["bitfinex","ETHUSD",1724803359163,[[2458.5,0.32301101],[2458.4,2.3354],[2457.6,10.94079557],[2457.5,6.39097279],[2457.3,12.42]],[[2458.8,0.05698078],[2459.3,0.3],[2459.7,0.10165639],[2459.9,3.0],[2460.0,6.64979406]]]
["bitfinex","ETHUSD",1724803359366,[[2458.5,0.32301101],[2458.4,2.3354],[2457.6,10.94079557],[2457.5,6.39097279],[2457.3,12.42]],[[2459.7,0.10165639],[2459.9,3.0],[2460.0,6.64979406],[2460.7,2.44071283],[2460.8,7.49]]]
["bitfinex","ETHUSD",1724803359557,[[2458.5,0.32301101],[2458.4,2.3354],[2457.6,10.94079557],[2457.5,6.39097279],[2457.3,12.42]],[[2458.7,0.05698078],[2459.3,4.06632],[2459.7,0.10165639],[2459.9,3.0],[2460.0,6.64979406]]]
["bitfinex","ETHUSD",1724803359726,[[2458.5,0.32301101],[2458.4,2.3354],[2457.6,10.94079557],[2457.5,6.39097279],[2457.3,12.42]],[[2459.3,4.06632],[2459.4,4.06603],[2459.5,3.0],[2459.7,0.10165639],[2459.9,7.06525]]]
["bitfinex","ETHUSD",1724803359930,[[2458.5,0.08133728],[2458.4,2.3354],[2457.6,10.94079557],[2457.5,6.39097279],[2457.3,12.42]],[[2458.6,0.0600619],[2459.3,4.06632],[2459.4,4.06603],[2459.5,3.0],[2459.9,4.06525]]]
["bitfinex","ETHUSD",1724803360227,[[2458.5,0.08133728],[2458.4,2.3354],[2457.6,10.37],[2457.5,6.39097279],[2457.3,12.42]],[[2459.3,4.06632],[2459.4,4.06603],[2459.5,3.0],[2459.9,4.06525],[2464.5,12.31324352]]]
["bitfinex","ETHUSD",1724803360462,[[2458.5,0.08133728],[2458.4,2.3354],[2457.6,10.37],[2457.5,6.39097279],[2457.3,12.42]],[[2459.2,0.0600619],[2459.4,4.06603],[2459.5,3.0],[2459.6,4.06578],[2460.2,4.06479]]]
["bitfinex","ETHUSD",1724803360676,[[2458.5,0.32301101],[2458.4,2.3354],[2457.6,10.37],[2457.5,6.96176836],[2457.3,12.42]],[[2459.3,3.0],[2459.4,4.06603],[2459.5,3.10166338],[2459.6,4.06578],[2460.0,6.41266]]]
["bitfinex","ETHUSD",1724803360836,[[2458.5,0.32301101],[2458.4,2.3354],[2457.6,10.37],[2457.5,6.96176836],[2457.3,12.42]],[[2459.1,0.0600619],[2459.3,3.0],[2459.4,4.16769073],[2459.9,4.06526],[2460.0,2.3476]]]
["bitfinex","ETHUSD",1724803361035,[[2458.5,0.32301101],[2458.4,2.3354],[2457.6,10.37],[2457.5,6.96176836],[2457.3,12.42]],[[2459.3,7.0662],[2459.4,4.06603],[2459.8,0.10166353],[2459.9,4.06526],[2460.0,2.3476]]]
["bitfinex","ETHUSD",1724803361263,[[2458.5,0.32301101],[2458.4,2.3354],[2457.6,10.37],[2457.5,6.96176836],[2457.3,12.42]],[[2459.2,0.06011075],[2459.3,7.0662],[2459.4,4.06603],[2459.9,4.06526],[2460.0,2.3476]]]
["bitfinex","ETHUSD",1724803361643,[[2458.5,0.32301101],[2458.4,2.3354],[2457.6,10.37],[2457.5,6.96176836],[2457.3,12.42]],[[2459.2,0.06011075],[2459.3,7.0662],[2459.4,4.06603],[2459.8,4.06544],[2460.0,2.3476]]]
["bitfinex","ETHUSD",1724803361837,[[2458.5,0.32301101],[2458.4,2.3354],[2458.0,3.0],[2457.6,10.37],[2457.5,6.96176836]],[[2459.2,0.06011075],[2459.6,4.06576],[2460.0,6.41268],[2460.3,4.30594564],[2461.1,0.05]]]
["bitfinex","ETHUSD",1724803362049,[[2458.5,0.32301101],[2458.4,2.3354],[2458.0,3.0],[2457.6,7.37],[2457.5,6.96176836]],[[2459.4,4.06604],[2459.6,4.06576],[2459.9,0.10165656],[2460.0,6.41268],[2460.3,4.30594564]]]
["bitfinex","ETHUSD",1724803362250,[[2458.5,0.32301101],[2458.4,2.3354],[2458.0,3.0],[2457.6,7.37],[2457.5,6.96176836]],[[2459.3,0.0600619],[2459.4,4.06604],[2459.6,4.472336],[2460.0,6.41268],[2460.3,4.30594564]]]
["bitfinex","ETHUSD",1724803363037,[[2458.5,0.32301101],[2458.4,2.3354],[2458.0,3.0],[2457.6,7.37],[2457.5,6.96176836]],[[2459.3,0.0600619],[2459.4,4.06604],[2459.6,4.472336],[2459.8,3.0],[2460.0,6.41268]]]
["bitfinex","ETHUSD",1724803363237,[[2458.5,0.32301101],[2458.4,2.3354],[2458.0,3.0],[2457.9,6.39097279],[2457.6,7.37]],[[2459.3,0.0600619],[2459.6,4.06576],[2459.8,7.06544],[2460.0,2.3476],[2460.2,4.06474]]]
["bitfinex","ETHUSD",1724803363443,[[2458.5,0.24167373],[2458.4,2.3354],[2458.0,3.0],[2457.9,6.39097279],[2457.6,7.37]],[[2459.6,8.13161],[2459.7,0.10164998],[2460.0,2.3476],[2460.1,7.06492],[2461.3,6.07478566]]]
["bitfinex","ETHUSD",1724803363642,[[2458.5,0.24167373],[2458.4,2.3354],[2458.0,3.0],[2457.9,6.39097279],[2457.6,7.37]],[[2459.6,8.13161],[2460.0,2.3476],[2460.1,7.06492],[2461.3,6.07478566]]]
["bitfinex","ETHUSD",1724803363643,[[2458.5,0.24167373],[2458.4,2.3354],[2458.0,3.0],[2457.9,6.39097279],[2457.6,7.37]],[[2459.5,0.06018403],[2459.6,4.06576],[2459.8,4.06543],[2460.0,2.3476],[2460.1,7.06492]]]
["bitfinex","ETHUSD",1724803363840,[[2458.5,0.24167373],[2458.4,2.3354],[2458.0,3.0],[2457.9,6.39097279],[2457.6,7.37]],[[2459.5,0.06018403],[2459.6,8.13157],[2459.7,0.10165001],[2460.0,2.3476],[2460.1,4.06492]]]
["bitfinex","ETHUSD",1724803364046,[[2458.5,0.24167373],[2458.4,2.3354],[2458.0,3.0],[2457.9,6.39097279],[2457.6,7.37]],[[2459.5,4.12606403],[2459.6,4.06576],[2460.0,6.41269],[2460.1,4.06492],[2460.8,7.44]]]
["bitfinex","ETHUSD",1724803364285,[[2458.5,0.24167373],[2458.4,2.3354],[2458.0,3.0],[2457.9,6.39097279],[2457.6,7.37]],[[2459.5,4.12606403],[2459.6,4.06576],[2460.0,6.41269],[2460.3,4.06458],[2460.5,4.31129443]]]
["bitfinex","ETHUSD",1724803364579,[[2458.5,0.24167373],[2458.4,2.3354],[2458.0,3.0],[2457.9,6.39097279],[2457.6,7.37]],[[2459.5,0.06018403],[2459.6,4.06576],[2459.8,4.06543],[2460.2,4.06474],[2460.4,2.4753]]]
["bitfinex","ETHUSD",1724803364782,[[2458.5,0.24167373],[2458.4,2.3354],[2458.0,3.0],[2457.9,6.39097279],[2457.6,7.37]],[[2459.5,0.06018403],[2459.6,4.06576],[2459.8,4.06543],[2460.4,2.4753]]]
["bitfinex","ETHUSD",1724803364783,[[2458.5,0.24167373],[2458.4,2.3354],[2458.0,3.0],[2457.9,6.39097279],[2457.6,7.37]],[[2459.5,0.06018403],[2459.6,4.06576],[2459.7,0.10164634],[2459.8,4.06543],[2460.1,4.06493]]]
["bitfinex","ETHUSD",1724803365282,[[2458.7,2.3236],[2458.6,0.0813171],[2458.5,0.24167373],[2458.0,3.0],[2457.9,6.39097279]],[[2459.5,0.06018403],[2460.1,4.065],[2460.5,4.31127443],[2460.6,6.39097279],[2461.0,4.06342]]]
["bitfinex","ETHUSD",1724803365460,[[2458.9,2.3236],[2458.8,0.87180127],[2458.6,3.0],[2458.5,0.24167373],[2458.3,6.39097279]],[[2460.3,0.10163125],[2460.8,2.4753],[2461.0,4.06342],[2461.9,10.60211692],[2462.0,0.05]]]
["bitfinex","ETHUSD",1724803365654,[[2459.1,2.2545],[2458.9,2.3236],[2458.8,0.87180127],[2458.6,3.0],[2458.5,0.24167373]],[[2460.8,2.4753],[2461.0,4.06342],[2461.9,10.60211692],[2462.0,0.05]]]
["bitfinex","ETHUSD",1724803365655,[[2459.1,2.2545],[2459.0,0.08130275],[2458.9,3.0],[2458.8,0.55],[2458.6,3.0]],[[2460.2,4.12492403],[2460.7,4.16555844],[2460.8,2.4753],[2461.0,4.06342],[2461.3,4.06303]]]
["bitfinex","ETHUSD",1724803365989,[[2459.3,2.2545],[2459.2,0.08130321],[2458.9,3.0],[2458.8,0.55],[2458.7,6.39097279]],[[2460.2,0.06018403],[2460.5,4.06424],[2460.6,0.10162902],[2460.7,4.06393],[2460.8,2.4753]]]
["bitfinex","ETHUSD",1724803366155,[[2459.4,0.31487351],[2459.3,2.2545],[2458.9,3.0],[2458.8,0.55],[2458.7,6.39097279]],[[2460.2,0.06018403],[2460.5,4.06424],[2460.6,0.10162902],[2460.7,4.06393],[2461.2,0.23926013]]]
["bitfinex","ETHUSD",1724803366477,[[2459.4,0.31487351],[2459.3,2.2545],[2458.9,3.0],[2458.8,0.55],[2458.7,6.39097279]],[[2460.1,0.06018403],[2460.7,4.06393],[2461.1,4.06326],[2461.2,2.57086013],[2461.5,4.8955234]]]
["bitfinex","ETHUSD",1724803366653,[[2459.4,0.23358032],[2459.3,2.2545],[2458.9,3.0],[2458.8,0.55],[2458.7,6.39097279]],[[2460.7,4.06393],[2461.1,4.06326],[2461.2,2.57086013],[2461.5,4.8955234]]]
["bitfinex","ETHUSD",1724803366654,[[2459.4,0.23358032],[2459.3,2.2545],[2458.9,3.0],[2458.8,0.55],[2458.7,6.39097279]],[[2460.6,4.06404],[2460.7,4.06393],[2461.0,0.10160553],[2461.1,4.06326],[2461.2,2.57086013]]]
["bitfinex","ETHUSD",1724803366855,[[2459.4,0.23358032],[2459.3,2.2545],[2459.0,3.0],[2458.8,0.55],[2458.7,6.39097279]],[[2460.5,0.87298103],[2460.6,4.06404],[2460.7,4.06393],[2461.1,4.06326],[2461.2,2.57086013]]]
["bitfinex","ETHUSD",1724803367059,[[2459.4,0.23358032],[2459.3,2.2545],[2458.9,3.0],[2458.8,0.55],[2458.7,6.39097279]],[[2460.4,0.10160528],[2460.5,4.93725103],[2461.1,4.06326],[2461.2,2.57086013],[2461.4,7.44]]]
["bitfinex","ETHUSD",1724803367293,[[2459.6,2.2638],[2459.4,0.23358032],[2458.9,3.0],[2458.8,0.55],[2458.7,6.39097279]],[[2460.3,0.06036717],[2461.0,4.16506039],[2461.2,2.57086013],[2461.4,7.44],[2461.8,4.0622]]]
["bitfinex","ETHUSD",1724803367494,[[2459.7,0.08128448],[2459.6,2.2638],[2459.4,0.23358032],[2458.9,3.0],[2458.8,0.55]],[[2460.7,4.06399],[2460.9,4.06364],[2461.0,0.10162039],[2461.2,6.63397013],[2461.4,8.23018253]]]
["bitfinex","ETHUSD",1724803367659,[[2459.7,0.23450845],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.2,0.06036717],[2460.5,4.06434],[2460.6,0.10160548],[2460.9,0.41650604],[2461.0,7.44]]]
["bitfinex","ETHUSD",1724803367982,[[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0],[2458.4,14.89130005]],[[2460.9,0.41650604],[2461.0,7.44]]]
["bitfinex","ETHUSD",1724803367983,[[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0],[2458.4,14.89130005]],[[2460.1,4.06497],[2460.3,4.0646],[2460.4,0.10161499],[2460.7,4.06396],[2460.9,0.79898857]]]
["bitfinex","ETHUSD",1724803368193,[[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0],[2458.4,14.89130005]],[[2460.1,4.06497],[2460.2,0.10162932],[2460.3,4.0646],[2460.7,4.06396],[2460.9,0.41650604]]]
["bitfinex","ETHUSD",1724803368478,[[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0],[2458.4,14.89130005]],[[2460.0,0.0616734],[2460.5,4.06427],[2460.9,4.48011604],[2461.0,7.44],[2461.2,3.12178253]]]
["bitfinex","ETHUSD",1724803368779,[[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0],[2458.4,14.89130005]],[[2460.4,4.0644],[2460.5,4.06427],[2460.8,0.92803732],[2460.9,4.48011604],[2461.0,7.44]]]
["bitfinex","ETHUSD",1724803368977,[[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0],[2458.4,14.89130005]],[[2460.4,4.1660167],[2460.5,4.06427],[2460.7,3.0],[2460.8,0.8264206],[2460.9,4.48011604]]]
["bitfinex","ETHUSD",1724803369183,[[2459.7,0.08129336],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.3,0.0616734],[2460.5,4.06427],[2460.7,3.0],[2460.8,0.8264206],[2460.9,4.48011604]]]
["bitfinex","ETHUSD",1724803369349,[[2459.7,0.08129336],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.3,0.0616734],[2460.5,4.06427],[2460.6,0.10161546],[2460.7,3.0],[2460.8,0.8264206]]]
["bitfinex","ETHUSD",1724803369566,[[2459.7,0.08129336],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.5,8.12859],[2460.6,0.10161546],[2460.7,3.0],[2460.8,0.8264206],[2466.3,9.16151202]]]
["bitfinex","ETHUSD",1724803369906,[[2459.7,0.08129336],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.5,1.12302055],[2460.6,4.06407],[2460.7,7.06398],[2460.8,0.8264206],[2460.9,0.66257903]]]
["bitfinex","ETHUSD",1724803370197,[[2459.7,0.08129336],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.4,0.0616734],[2460.5,1.12302055],[2460.6,4.1656823],[2460.7,7.06398],[2460.8,0.8264206]]]
["bitfinex","ETHUSD",1724803370387,[[2459.7,0.08129336],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.4,0.0616734],[2460.5,5.18725055],[2460.6,0.1016123],[2460.7,7.06398],[2460.8,0.8264206]]]
["bitfinex","ETHUSD",1724803370769,[[2459.7,0.08129336],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.4,0.0616734],[2460.5,5.18725055],[2460.6,0.1016123],[2460.7,7.06397],[2460.8,0.8264206]]]
["bitfinex","ETHUSD",1724803370973,[[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0],[2457.5,2.53270362]],[[2460.4,0.16328228],[2460.5,5.18735055],[2460.7,3.0],[2460.8,0.8264206],[2461.0,7.44]]]
["bitfinex","ETHUSD",1724803371170,[[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0],[2457.5,2.53270362]],[[2460.4,0.0616734],[2460.5,5.18733055],[2460.6,0.10162013],[2460.7,7.06398],[2460.8,0.8264206]]]
["bitfinex","ETHUSD",1724803371390,[[2459.7,0.08129179],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.4,0.59673581],[2460.5,1.12302055],[2460.7,7.06398],[2460.8,0.8264206],[2460.9,4.06365]]]
["bitfinex","ETHUSD",1724803371588,[[2459.7,0.08129179],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.4,0.0616734],[2460.5,1.12302055],[2460.7,11.12798],[2460.8,0.8264206],[2461.8,4.0622]]]
["bitfinex","ETHUSD",1724803371798,[[2459.7,0.08129179],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.4,0.0616734],[2460.5,1.12302055],[2460.7,7.06398],[2460.8,0.8264206],[2460.9,4.0636]]]
["bitfinex","ETHUSD",1724803372097,[[2459.7,0.08129179],[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.9,3.0]],[[2460.4,0.0616734],[2460.7,4.06397],[2460.8,0.8264206],[2461.0,7.44],[2461.9,4.06205]]]
["bitfinex","ETHUSD",1724803372395,[[2459.7,0.08129179],[2459.6,2.2638],[2459.4,3.0],[2459.3,7.37],[2459.0,12.42]],[[2460.7,4.16557692],[2460.8,0.8264206],[2460.9,4.06366],[2461.0,7.44],[2461.1,4.06326]]]
["bitfinex","ETHUSD",1724803372602,[[2459.7,0.08129179],[2459.6,2.2638],[2459.4,3.0],[2459.3,7.37],[2459.0,12.42]],[[2460.3,0.0616856],[2460.7,8.22956692],[2460.8,0.8264206],[2461.0,7.44],[2461.1,4.30299252]]]
["bitfinex","ETHUSD",1724803372815,[[2459.7,0.08129179],[2459.6,2.2638],[2459.4,3.0],[2459.3,7.37],[2459.0,12.42]],[[2460.7,8.22956692],[2460.8,0.8264206],[2461.0,7.44],[2461.1,4.30299252],[2466.1,10.128]]]
["bitfinex","ETHUSD",1724803373110,[[2459.7,0.23450918],[2459.6,2.2638],[2459.4,3.0],[2459.3,7.37],[2459.0,12.42]],[[2460.2,0.0616856],[2460.5,4.06423],[2460.6,0.90559875],[2460.7,0.10160692],[2460.8,0.8264206]]]
["bitfinex","ETHUSD",1724803373396,[[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42]],[[2460.2,0.0616856],[2460.5,4.06423],[2460.6,0.90559875],[2460.7,0.10160692],[2460.8,0.8264206]]]
["bitfinex","ETHUSD",1724803373397,[[2459.6,2.2638],[2459.3,7.37],[2459.0,12.42],[2458.0,0.84645349],[2457.9,40.55168023]],[[2460.3,4.06469],[2460.5,4.16593723],[2460.6,0.96728435],[2460.8,0.8264206],[2461.1,3.23973252]]]
["bitfinex","ETHUSD",1724803373584,[[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2458.0,0.84645349]],[[2460.1,0.06173441],[2460.3,4.06469],[2460.5,4.16593723],[2460.6,0.90559875],[2460.8,0.8264206]]]
["bitfinex","ETHUSD",1724803373783,[[2459.7,0.08129523],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.3,4.06469],[2460.5,4.16593723],[2460.6,0.90559875],[2460.8,0.8264206],[2465.9,30.0]]]
["bitfinex","ETHUSD",1724803373991,[[2459.7,0.08129523],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.0,0.06173441],[2460.3,4.06469],[2460.5,4.16593723],[2460.6,0.90559875],[2460.8,0.8264206]]]
["bitfinex","ETHUSD",1724803374160,[[2459.7,0.08129523],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.3,4.06469],[2460.5,4.16593723],[2460.6,0.90559875],[2460.8,0.8264206],[2475.4,0.42236399]]]
["bitfinex","ETHUSD",1724803374365,[[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2458.6,6.39097279]],[[2459.9,0.06173441],[2460.3,4.88775272],[2460.5,4.16593723],[2460.8,4.8901806],[2461.9,4.06193]]]
["bitfinex","ETHUSD",1724803374672,[[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2458.6,6.39097279]],[[2460.3,4.88775272],[2460.5,4.16593723],[2460.8,4.8901806],[2461.9,6.13728207],[2462.4,19.78]]]
["bitfinex","ETHUSD",1724803374875,[[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2458.6,6.39097279]],[[2459.8,0.06173441],[2460.3,4.88775272],[2460.5,4.16593723],[2460.8,4.8901806],[2461.9,6.13728207]]]
["bitfinex","ETHUSD",1724803375197,[[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2458.6,6.39097279]],[[2460.3,4.88775272],[2460.5,4.16593723],[2460.8,4.8901806],[2461.9,6.13728207],[2476.1,20.14654147]]]
["bitfinex","ETHUSD",1724803375397,[[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2458.6,6.39097279]],[[2459.7,0.06173441],[2460.2,0.48877527],[2460.3,0.82306272],[2460.4,4.06444],[2460.5,4.16593723]]]
["bitfinex","ETHUSD",1724803375601,[[2459.6,2.2638],[2459.4,0.08129557],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.5,4.06433],[2460.7,4.06397],[2460.8,0.8264206],[2460.9,0.2442579],[2461.2,6.39467]]]
["bitfinex","ETHUSD",1724803375763,[[2459.7,0.08129521],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.4,4.0644],[2460.5,4.06433],[2460.7,0.10161901],[2460.8,0.8264206],[2460.9,4.3078579]]]
["bitfinex","ETHUSD",1724803375968,[[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2457.4,2.53270362]],[[2460.4,4.22775344],[2460.5,4.06433],[2460.8,0.8264206],[2460.9,4.3078579]]]
["bitfinex","ETHUSD",1724803375969,[[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2457.4,2.53270362]],[[2460.4,4.22775344],[2460.5,4.06433],[2460.8,4.8901506],[2460.9,0.2442579],[2461.9,6.13728207]]]
["bitfinex","ETHUSD",1724803376303,[[2459.6,2.49018],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2457.9,39.282]],[[2460.4,4.95534275],[2460.5,4.06433],[2460.8,4.8901506],[2460.9,0.2442579],[2461.9,6.13728207]]]
["bitfinex","ETHUSD",1724803376799,[[2459.6,2.49018],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2457.9,40.12845349]],[[2460.4,4.95534275],[2460.5,4.06433],[2460.8,4.8901506],[2460.9,0.2442579],[2461.9,6.13728207]]]
["bitfinex","ETHUSD",1724803377007,[[2459.6,2.49018],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2458.0,0.84645349]],[[2460.3,4.06454],[2460.4,0.89094275],[2460.5,4.06433],[2460.8,4.8901506],[2460.9,0.2442579]]]
["bitfinex","ETHUSD",1724803377361,[[2459.6,2.49018],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2457.9,40.12845349]],[[2460.3,4.06454],[2460.4,0.82920834],[2460.5,4.06433],[2460.8,4.8901506],[2460.9,0.2442579]]]
["bitfinex","ETHUSD",1724803377568,[[2459.6,2.49018],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2457.9,40.12845349]],[[2460.2,0.06173441],[2460.3,4.06454],[2460.4,0.82920834],[2460.5,4.06433],[2460.8,4.8901506]]]
["bitfinex","ETHUSD",1724803377865,[[2459.6,2.49018],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2457.9,40.12845349]],[[2460.2,0.06173441],[2460.3,4.06454],[2460.4,0.93082746],[2460.5,4.06433],[2460.8,4.8901506]]]
["bitfinex","ETHUSD",1724803378180,[[2459.7,0.08129532],[2459.6,2.49018],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.2,0.06173441],[2460.4,0.82920834],[2460.5,8.1287],[2460.8,4.8901506],[2461.9,4.06193]]]
["bitfinex","ETHUSD",1724803378489,[[2459.7,0.33844285],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.4,4.89358834],[2460.5,4.06433],[2460.8,4.8901506],[2461.9,4.06193],[2468.5,10.5709754]]]
["bitfinex","ETHUSD",1724803378800,[[2459.7,0.33844285],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.1,0.06249108],[2460.4,4.99520741],[2460.5,4.06433],[2460.8,4.8901506],[2461.9,6.13728207]]]
["bitfinex","ETHUSD",1724803379099,[[2459.7,0.33844285],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.4,4.89358834],[2460.5,4.06433],[2460.8,4.8901506],[2461.9,6.13728207],[2466.2,11.8898]]]
["bitfinex","ETHUSD",1724803379267,[[2459.7,0.33844285],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.0,0.06249108],[2460.4,4.89358834],[2460.5,4.06433],[2460.8,4.8901506],[2461.9,6.13728207]]]
["bitfinex","ETHUSD",1724803379466,[[2459.7,0.33844285],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.0,0.06054077],[2460.4,4.89358834],[2460.5,4.06433],[2460.8,4.8901506],[2461.9,6.13728207]]]
["bitfinex","ETHUSD",1724803379696,[[2459.7,0.25714753],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.4,4.99520765],[2460.5,4.06433],[2460.8,4.8901506],[2461.9,6.13728207],[2788.0,0.0037065]]]
["bitfinex","ETHUSD",1724803379903,[[2459.7,0.25714753],[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42]],[[2460.3,4.06457],[2460.4,0.93082765],[2460.5,4.06433],[2460.8,4.8901506],[2461.8,2.00637678]]]
["bitfinex","ETHUSD",1724803380080,[[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2457.9,39.282]],[[2460.3,4.06457],[2460.4,0.93082756],[2460.5,4.06433],[2460.8,4.8901506],[2461.8,2.00637678]]]
["bitfinex","ETHUSD",1724803380264,[[2459.6,2.2638],[2459.3,7.37],[2459.1,3.0],[2459.0,12.42],[2457.9,39.282]],[[2460.2,4.16632922],[2460.4,0.82920834],[2460.8,0.8264206],[2461.0,11.91109],[2461.4,8.60211692]]]
["bitfinex","ETHUSD",1724803380573,[[2457.9,39.282]],[[2460.2,4.16632922],[2460.4,0.82920834],[2460.8,0.8264206],[2461.0,11.91109],[2461.4,8.60211692]]]
["bitfinex","ETHUSD",1724803380574,[[2458.8,9.812],[2458.5,12.66167373],[2457.7,4.282],[2457.5,14.89130005],[2457.3,0.84645349]],[[2459.5,4.06594],[2460.0,6.42547],[2460.1,0.55],[2460.2,0.16215999],[2460.4,4.06439]]]
["bitfinex","ETHUSD",1724803380775,[[2458.8,2.442],[2458.5,0.24167373],[2457.8,11.652],[2457.5,29.31130005],[2457.2,0.84645349]],[[2459.9,0.10164702],[2460.1,7.67563838],[2460.4,2.4101],[2460.6,4.06407],[2460.7,3.4077]]]
["bitfinex","ETHUSD",1724803381019,[[2459.0,2.4108],[2458.9,0.32551329],[2458.4,6.04283237],[2457.8,14.22279557],[2457.6,6.04283237]],[[2459.4,0.06062618],[2460.1,7.67563838],[2460.4,2.4101]]]
["bitfinex","ETHUSD",1724803381020,[[2459.0,2.4108],[2458.9,0.32551329],[2458.4,6.04283237],[2457.8,14.22279557],[2457.6,6.04283237]],[[2459.4,0.06062618],[2460.1,3.0],[2460.2,4.06483],[2460.4,2.4101],[2460.5,4.06432]]]
["bitfinex","ETHUSD",1724803381301,[[2459.1,0.08130732],[2459.0,2.4108],[2458.9,0.2442],[2458.4,6.04283237],[2458.0,4.282]],[[2459.3,0.06062618],[2460.1,7.16650415],[2460.2,4.06481],[2460.3,0.23752037],[2460.4,2.4101]]]
["bitfinex","ETHUSD",1724803381507,[[2459.2,2.4337],[2459.1,0.08130732],[2458.9,0.2442],[2458.4,6.04283237],[2458.0,4.282]],[[2460.1,0.10163415],[2460.2,8.12967],[2460.7,2.437],[2461.5,0.52617275],[2467.1,9.16151202]]]
["bitfinex","ETHUSD",1724803381672,[[2459.3,0.33280766],[2459.2,2.4337],[2458.4,6.04283237],[2458.2,0.57079557],[2458.0,4.282]],[[2460.1,4.98972457],[2460.2,4.06481],[2460.6,7.06411],[2460.7,2.437],[2461.1,4.4884875]]]
["bitfinex","ETHUSD",1724803382103,[[2459.3,0.33280766],[2459.2,2.4337],[2458.4,6.04283237],[2458.2,0.57079557],[2458.0,4.282]],[[2460.1,4.98972457],[2460.6,7.06411],[2460.7,2.437],[2461.1,4.4884875]]]
["bitfinex","ETHUSD",1724803382104,[[2459.3,0.33280766],[2459.2,2.4337],[2458.4,6.04283237],[2458.2,0.57079557],[2458.0,4.282]],[[2459.9,4.06523],[2460.1,4.98972457],[2460.4,4.06439],[2460.6,3.0],[2460.7,2.437]]]
["bitfinex","ETHUSD",1724803382406,[[2459.2,2.4337],[2458.6,3.0],[2457.8,11.652],[2457.5,28.15775354],[2457.4,1.26968023]],[[2460.1,0.92476457],[2460.4,4.30895015],[2460.6,3.0],[2460.7,2.437],[2461.1,0.4252175]]]
["bitfinex","ETHUSD",1724803382607,[[2459.2,2.4337],[2457.8,11.652],[2457.5,28.15775354]],[[2460.1,0.92476457],[2460.4,4.30895015],[2460.6,3.0],[2460.7,2.437],[2461.1,0.4252175]]]
["bitfinex","ETHUSD",1724803382608,[[2459.2,2.4337],[2457.8,11.652],[2457.5,27.31130005],[2457.3,0.84645349],[2457.2,1.26968023]],[[2459.6,4.0657],[2459.8,4.06537],[2460.0,0.65164788],[2460.1,6.41492],[2460.3,3.0]]]
["bitfinex","ETHUSD",1724803382903,[[2457.8,11.652],[2457.5,27.31130005]],[[2459.6,4.0657],[2459.8,4.06537],[2460.0,0.65164788],[2460.1,6.41492],[2460.3,3.0]]]
["bitfinex","ETHUSD",1724803382904,[[2458.1,2.3674],[2457.8,7.37],[2457.7,6.04283237],[2457.5,27.31130005],[2457.1,0.84645349]],[[2459.5,4.16761788],[2459.7,10.10849237],[2460.0,0.55],[2460.1,2.35],[2460.2,4.06472]]]
["bitfinex","ETHUSD",1724803383109,[[2458.1,2.3674],[2457.8,7.94045715],[2457.7,6.04283237],[2457.5,27.31130005],[2457.1,1.26453111]],[[2459.4,4.06615],[2459.5,4.16761788],[2459.7,6.04283237],[2459.9,4.06528],[2460.0,0.55]]]
["bitfinex","ETHUSD",1724803383283,[[2458.1,2.3674],[2457.8,7.94045715],[2457.7,41.04283237],[2457.5,27.31130005],[2457.4,4.282]],[[2459.3,4.06619],[2459.5,4.06597],[2459.7,6.04283237],[2459.8,4.0654],[2460.0,0.55]]]
["bitfinex","ETHUSD",1724803383625,[[2458.2,2.71274],[2457.8,0.57045715],[2457.7,41.04283237],[2457.4,4.282],[2457.1,0.89803787]],[[2459.4,0.10166076],[2459.7,6.04283237],[2460.0,0.55],[2460.4,4.06451],[2461.1,0.4252175]]]
["bitfinex","ETHUSD",1724803383784,[[2458.2,2.71274],[2457.8,0.57045715],[2457.7,41.04283237],[2457.4,4.282],[2457.1,0.41807762]],[[2459.4,0.10166076],[2459.7,6.04283237],[2460.0,0.55],[2460.4,4.06451],[2461.1,0.4252175]]]
["bitfinex","ETHUSD",1724803383785,[[2458.2,2.71274],[2457.8,0.57045715],[2457.7,41.04283237],[2457.4,4.282],[2457.1,0.41807762]],[[2459.4,0.10166076],[2459.5,4.06597],[2459.6,3.0],[2459.7,10.10848237],[2459.8,0.24644064]]]
["bitfinex","ETHUSD",1724803383976,[[2458.2,2.71274],[2457.8,0.57045715],[2457.7,41.04283237],[2457.4,4.282],[2457.1,0.41807762]],[[2459.4,0.10166076],[2459.5,4.06597],[2459.6,3.0],[2459.7,6.04283237],[2459.8,4.31184064]]]
["bitfinex","ETHUSD",1724803384314,[[2458.2,2.71274],[2457.8,0.57045715],[2457.7,41.04283237],[2457.2,4.282],[2457.1,0.41807762]],[[2459.3,4.06628],[2459.4,0.10166076],[2459.6,7.06571],[2459.7,6.04283237],[2459.8,4.31184064]]]
["bitfinex","ETHUSD",1724803384608,[[2458.2,2.71274],[2457.1,0.41807762]],[[2459.4,0.10166076],[2459.6,7.06571],[2459.8,4.31184064]]]
["bitfinex","ETHUSD",1724803384609,[[2458.2,2.71274],[2457.4,0.57045715],[2457.1,0.41807762],[2456.9,14.89130005],[2456.7,2.84645349]],[[2458.9,4.06686],[2459.2,0.10167047],[2459.4,4.06605],[2459.5,2.3625],[2459.6,3.0]]]
["bitfinex","ETHUSD",1724803384822,[[2458.2,2.71274],[2457.1,0.41807762]],[[2459.2,0.10167047],[2459.4,4.06605],[2459.5,2.3625],[2459.6,3.0]]]
["bitfinex","ETHUSD",1724803384823,[[2458.2,2.476],[2457.1,0.41807762],[2456.5,0.84645349],[2456.4,1.26968023],[2456.3,4.10060698]],[[2458.6,4.06744],[2458.8,0.10167905],[2459.3,0.55],[2459.5,2.3625],[2459.6,7.0657]]]
["bitfinex","ETHUSD",1724803384971,[[2457.8,2.476],[2456.3,0.84645349],[2456.1,5.56760276],[2456.0,46.06290698],[2455.9,2.09634829]],[[2458.2,4.06801],[2458.4,4.0678],[2458.5,0.10168987],[2458.7,4.06722],[2458.9,2.3625]]]
["bitfinex","ETHUSD",1724803385170,[[2457.8,2.476],[2456.6,0.21161337],[2456.1,4.29792253],[2456.0,35.84645349],[2455.9,1.26968023]],[[2458.1,0.1017028],[2458.2,4.06801],[2458.4,4.06777],[2458.5,0.406744],[2458.9,2.3625]]]
["bitfinex","ETHUSD",1724803385410,[[2457.8,2.476],[2456.8,0.57045715],[2456.6,0.21161337],[2456.4,4.282],[2456.3,0.41776726]],[[2458.4,4.06777],[2458.5,0.406744],[2458.9,2.3625]]]
["bitfinex","ETHUSD",1724803385411,[[2457.8,2.476],[2456.8,0.57045715],[2456.6,0.21161337],[2456.4,4.282],[2456.3,0.41776726]],[[2458.3,0.10171342],[2458.4,4.06778],[2458.5,0.406744],[2458.8,3.0],[2458.9,6.42941]]]
["bitfinex","ETHUSD",1724803385584,[[2457.8,2.476],[2456.9,0.08136282],[2456.8,0.57045715],[2456.6,0.21161337],[2456.4,4.282]],[[2458.3,0.10171342],[2458.4,4.06778],[2458.5,0.406744],[2458.6,4.06742],[2458.8,3.0]]]
["bitfinex","ETHUSD",1724803385783,[[2457.8,2.476],[2456.9,0.08136282],[2456.8,0.57045715],[2456.6,6.25444574],[2456.4,4.282]],[[2458.3,0.10171342],[2458.4,4.06778],[2458.5,0.406744],[2458.6,4.06742],[2458.8,3.0]]]
["bitfinex","ETHUSD",1724803385993,[[2457.8,2.7236],[2456.9,0.08136282],[2456.8,0.57045715],[2456.6,0.21161337],[2455.9,0.4077]],[[2458.3,0.10171342],[2458.4,4.06778],[2458.5,0.406744],[2458.6,4.06742],[2458.8,3.0]]]
["bitfinex","ETHUSD",1724803386197,[[2457.8,2.7236],[2456.8,0.57045715],[2456.6,0.21161337],[2456.0,35.0],[2455.9,1.25415349]],[[2458.3,0.10171342],[2458.4,8.1356],[2458.5,0.406744],[2458.8,3.0],[2465.3,2.47216875]]]
["bitfinex","ETHUSD",1724803386509,[[2457.8,2.476],[2456.8,0.57045715],[2456.6,0.21161337],[2456.0,35.0],[2455.9,0.84645349]],[[2458.3,4.16956342],[2458.4,4.06778],[2458.5,0.406744],[2458.8,7.06706],[2458.9,2.3625]]]
["bitfinex","ETHUSD",1724803386817,[[2457.8,2.476],[2456.8,0.57045715],[2456.6,0.21161337],[2456.1,6.29840559],[2456.0,35.84645349]],[[2458.3,4.16956342],[2458.4,4.06778],[2458.5,0.406744],[2458.8,7.06706],[2458.9,2.3625]]]
["bitfinex","ETHUSD",1724803387123,[[2457.8,2.476],[2456.8,0.57045715],[2456.6,0.21161337],[2456.3,6.79827417],[2456.1,6.29840559]],[[2458.2,0.0573055],[2458.3,4.16956342],[2458.4,4.06778],[2458.5,0.406744],[2458.8,7.06706]]]
["bitfinex","ETHUSD",1724803387275,[[2457.8,2.476],[2456.9,3.0],[2456.8,0.57045715],[2456.6,0.21161337],[2456.3,6.79827417]],[[2458.2,0.0573055],[2458.3,4.16956342],[2458.4,4.06778],[2458.5,0.406744],[2458.8,7.06706]]]
["bitfinex","ETHUSD",1724803387470,[[2457.4,2.2573],[2456.9,3.0],[2456.8,0.57045715],[2456.6,0.21161337],[2456.3,6.79827417]],[[2458.0,4.06838],[2458.2,0.10170364],[2458.4,4.06778],[2458.5,0.406744],[2458.8,7.06706]]]
["bitfinex","ETHUSD",1724803387676,[[2457.5,0.22573],[2457.4,2.2573],[2456.9,3.0],[2456.8,0.57045715],[2456.6,0.21161337]],[[2458.0,4.06838],[2458.2,0.10170364],[2458.4,4.06778],[2458.5,0.406744],[2458.6,0.2416548]]]
["bitfinex","ETHUSD",1724803387997,[[2457.5,0.22573],[2457.4,2.2573],[2456.9,3.0],[2456.8,0.57045715],[2456.6,0.21161337]],[[2457.9,0.05718332],[2458.0,4.06838],[2458.2,4.16973364],[2458.5,0.406744],[2458.6,4.3090848]]]
["bitfinex","ETHUSD",1724803388245,[[2457.5,0.22573],[2457.4,2.2573],[2456.9,3.0],[2456.8,0.57045715],[2456.6,0.21161337]],[[2457.9,0.05718332],[2458.0,4.06838],[2458.2,4.16973364],[2458.5,4.474294],[2458.6,0.2416548]]]
["bitfinex","ETHUSD",1724803388400,[[2457.1,2.3471],[2456.6,0.21161337],[2456.3,0.41776726],[2455.8,0.84645349],[2455.7,1.26968023]],[[2457.7,4.06894],[2457.9,0.15889647],[2458.2,2.2584],[2458.3,3.0],[2458.5,0.406744]]]
["bitfinex","ETHUSD",1724803388581,[[2457.2,0.08138489],[2457.1,2.3471],[2456.2,0.57045715],[2455.6,0.84645349],[2455.5,1.26968023]],[[2457.9,4.22744647],[2458.1,3.0],[2458.2,2.2584],[2458.3,7.06791],[2458.5,0.406744]]]
["bitfinex","ETHUSD",1724803388776,[[2457.2,0.08138489],[2457.1,2.3471],[2456.2,0.57045715],[2455.7,0.84645349],[2455.5,1.26968023]],[[2457.9,4.22744647],[2458.2,2.2584],[2458.3,7.06791],[2458.5,0.406744]]]
["bitfinex","ETHUSD",1724803388777,[[2457.2,0.08138489],[2457.1,2.3471],[2456.2,0.57045715],[2455.7,0.84645349],[2455.5,1.26968023]],[[2457.6,0.05714667],[2457.8,4.06869],[2457.9,4.17026315],[2458.2,2.2584],[2458.3,7.06791]]]
["bitfinex","ETHUSD",1724803389077,[[2457.2,0.08138489],[2457.1,2.3471],[2456.2,0.57045715],[2455.6,0.84645349],[2455.5,1.26968023]],[[2457.5,0.05711001],[2457.7,4.06888],[2457.8,0.1017302],[2457.9,4.06855],[2458.2,6.32645]]]
["bitfinex","ETHUSD",1724803389273,[[2457.2,0.08138489],[2457.1,2.3471],[2456.2,0.57045715],[2455.8,6.38050691],[2455.7,0.84645349]],[[2457.5,0.05711001],[2457.7,4.06888],[2457.8,0.1017302],[2457.9,4.06862],[2458.2,6.32645]]]
["bitfinex","ETHUSD",1724803389479,[[2457.2,0.08138489],[2457.1,2.3471],[2456.2,0.57045715],[2455.8,6.38050691],[2455.6,0.84645349]],[[2457.7,4.06888],[2457.8,0.1017302],[2458.2,6.32645]]]
["bitfinex","ETHUSD",1724803389480,[[2457.2,0.08138489],[2457.1,2.3471],[2456.2,0.57045715],[2455.8,6.38050691],[2455.6,0.84645349]],[[2457.6,4.06902],[2457.7,4.06888],[2457.8,0.1017302],[2458.2,6.32645],[2464.5,35.95367532]]]
["bitfinex","ETHUSD",1724803389711,[[2457.1,2.3471],[2456.3,0.08138487],[2456.2,0.57045715],[2455.8,6.38050691],[2455.6,0.84645349]],[[2457.4,0.05711001],[2457.5,4.06919],[2457.6,0.82396302],[2457.7,4.06888],[2458.2,6.32645]]]
["bitfinex","ETHUSD",1724803390013,[[2457.1,2.3471],[2456.3,0.08138487],[2456.2,0.57045715],[2455.8,6.38050691],[2455.5,0.84645349]],[[2457.5,4.12557891],[2457.6,0.82396302],[2457.7,4.06888],[2458.2,6.32645],[2461.2,1.49369126]]]
["bitfinex","ETHUSD",1724803390177,[[2457.1,2.3471],[2456.3,0.08138487],[2456.2,0.57045715],[2455.8,6.38050691],[2455.5,0.84645349]],[[2457.5,4.12557891],[2457.6,0.92569533],[2458.0,4.06839],[2458.2,6.32645],[2458.9,2.03543851]]]
["bitfinex","ETHUSD",1724803390508,[[2457.1,2.3471],[2456.3,0.08138487],[2455.8,6.38050691],[2455.5,0.84645349],[2454.9,2.75956711]],[[2457.5,4.12557891],[2457.6,0.92569533],[2458.0,4.06839],[2458.2,6.32645]]]
["bitfinex","ETHUSD",1724803390509,[[2457.1,2.3471],[2456.3,0.08138487],[2455.8,6.38050691],[2455.5,0.84645349],[2454.9,2.75956711]],[[2457.5,4.12557891],[2457.6,0.92569533],[2457.7,4.06892],[2458.0,4.06839],[2458.2,6.32645]]]
["bitfinex","ETHUSD",1724803390818,[[2456.7,2.4066],[2456.3,0.08138819],[2455.8,6.38050691],[2455.5,0.84645349],[2454.9,4.52199976]],[[2457.4,0.10173524],[2457.5,0.05638891],[2457.6,0.82396302],[2458.0,4.30460602],[2458.2,2.2584]]]
["bitfinex","ETHUSD",1724803391033,[[2456.7,2.4066],[2454.9,4.52199976]],[[2457.4,0.10173524],[2457.5,0.05638891],[2457.6,0.82396302],[2458.0,4.30460602],[2458.2,2.2584]]]
["bitfinex","ETHUSD",1724803391034,[[2456.7,2.4066],[2455.3,0.84645349],[2455.2,1.26968023],[2455.1,1.69290698],[2455.0,4.93399131]],[[2457.2,4.06983],[2457.4,0.10173524],[2457.5,0.05638891],[2457.7,2.4795],[2457.8,3.0]]]
["bitfinex","ETHUSD",1724803391227,[[2455.3,2.4066],[2455.2,0.84645349],[2455.1,1.26968023],[2455.0,1.69290698],[2454.9,4.10166647]],[[2457.2,4.06983],[2457.7,2.4795],[2457.8,3.0]]]
["bitfinex","ETHUSD",1724803391228,[[2455.3,2.4066],[2455.2,0.84645349],[2455.1,1.26968023],[2455.0,1.69290698],[2454.9,4.10166647]],[[2457.1,0.10175062],[2457.2,4.06977],[2457.3,0.05432365],[2457.7,2.4795],[2457.8,3.0]]]
["bitfinex","ETHUSD",1724803391511,[[2455.5,2.348],[2455.4,35.60434915],[2455.3,0.41584023],[2455.2,7.37],[2455.1,1.24958852]],[[2457.1,0.10175062],[2457.2,4.06977],[2457.7,2.4795],[2457.8,3.0]]]
["bitfinex","ETHUSD",1724803391512,[[2455.5,2.348],[2455.4,35.60434915],[2455.3,0.41584023],[2455.2,7.37],[2455.1,1.24958852]],[[2457.1,0.10175062],[2457.2,4.06974],[2457.4,4.06944],[2457.5,3.0],[2457.7,2.4795]]]
["bitfinex","ETHUSD",1724803391717,[[2455.7,2.348],[2455.6,4.31817982],[2455.3,0.41584023],[2455.2,8.21645349],[2455.1,1.67281526]],[[2457.1,0.10175062],[2457.2,4.06974],[2457.4,4.06944],[2457.5,3.0],[2457.7,6.5484]]]
["bitfinex","ETHUSD",1724803391894,[[2455.7,2.348],[2455.6,4.31817982],[2455.3,2.54025588],[2455.2,8.21645349],[2455.1,0.40313503]],[[2457.0,0.05432365],[2457.1,0.10175062],[2457.2,8.13952],[2457.5,3.0],[2457.7,6.5484]]]
["bitfinex","ETHUSD",1724803392098,[[2455.7,2.348],[2455.6,0.52294491],[2455.4,6.38050691],[2455.3,2.54025588],[2455.2,7.37]],[[2457.0,0.05432365],[2457.1,4.17161062],[2457.2,4.06974],[2457.5,3.0],[2457.6,4.06906]]]
["bitfinex","ETHUSD",1724803392297,[[2455.7,2.348],[2455.6,35.0],[2455.4,6.38050691],[2455.3,0.41584023],[2455.2,7.37]],[[2457.0,8.19443365],[2457.1,0.10175062],[2457.5,7.06921],[2457.6,4.06906],[2462.4,0.96886651]]]
["bitfinex","ETHUSD",1724803392497,[[2455.7,2.348],[2455.6,35.0],[2455.4,6.38050691],[2455.3,0.93878514],[2455.2,7.37]],[[2457.0,4.12434365],[2457.2,4.06973],[2457.5,7.06921],[2458.2,4.06809],[2462.4,0.96886651]]]
["bitfinex","ETHUSD",1724803392823,[[2455.8,0.08140421],[2455.6,35.0],[2455.4,6.38050691],[2455.3,0.93878514],[2455.2,7.37]],[[2457.0,0.05432365],[2457.3,4.06953],[2457.4,4.06942],[2457.5,3.0],[2457.7,6.78872238]]]
["bitfinex","ETHUSD",1724803392983,[[2455.9,2.2972],[2455.8,0.60434912],[2455.7,3.5],[2455.6,35.0],[2455.4,6.38050691]],[[2457.0,0.05432365],[2457.3,4.1712798],[2457.4,4.06942],[2457.7,6.78872238],[2457.8,3.0]]]
["bitfinex","ETHUSD",1724803393183,[[2456.1,2.4469],[2456.0,0.08139984],[2455.8,0.52294491],[2455.7,3.5],[2455.6,35.0]],[[2457.2,8.13946],[2457.3,0.1017498],[2457.7,6.78872238],[2457.8,3.0],[2458.0,4.06838]]]
["bitfinex","ETHUSD",1724803393437,[[2456.1,2.4469],[2455.8,0.52294491],[2455.7,3.5],[2455.6,35.0]],[[2457.2,8.13946],[2457.7,6.78872238],[2457.8,3.0],[2458.0,4.06838]]]
["bitfinex","ETHUSD",1724803393438,[[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.7,3.5],[2455.6,35.0]],[[2456.9,4.1240078],[2457.2,0.1017498],[2457.4,4.06937],[2457.7,6.78872238],[2457.8,3.0]]]
["bitfinex","ETHUSD",1724803393613,[[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.7,3.5],[2455.6,35.0]],[[2456.8,4.07034],[2457.2,0.1017498],[2457.4,4.06937],[2457.7,6.78872238],[2457.8,3.0]]]
["bitfinex","ETHUSD",1724803393930,[[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.7,3.5],[2455.6,35.0]],[[2457.0,8.14029],[2457.2,0.10175778],[2457.4,4.06937],[2457.5,3.0],[2457.7,6.78872238]]]
["bitfinex","ETHUSD",1724803394135,[[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.7,3.5],[2452.9,7.0820918]],[[2456.7,0.0537978],[2456.9,4.07024],[2457.0,4.07013],[2457.3,3.0],[2457.4,4.06937]]]
["bitfinex","ETHUSD",1724803394287,[[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.3,2.54046246],[2455.2,8.7393984]],[[2456.7,0.0537978],[2457.2,4.06977],[2457.6,4.06904],[2457.7,2.71984238],[2458.2,4.06807]]]
["bitfinex","ETHUSD",1724803394492,[[2456.3,0.0814057],[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.4,35.0]],[[2456.6,0.0537978],[2457.1,0.10175713],[2457.2,4.06977],[2457.4,4.06944],[2457.6,4.06904]]]
["bitfinex","ETHUSD",1724803394722,[[2456.3,0.0814057],[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.6,0.52294491]],[[2457.1,0.10175713],[2457.2,4.06977],[2457.4,4.06944],[2457.6,4.06904],[2463.9,9.16151202]]]
["bitfinex","ETHUSD",1724803394897,[[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.7,7.37],[2455.6,0.52294491]],[[2456.5,0.0537978],[2457.1,4.17160713],[2457.2,4.06977],[2457.6,4.06904],[2462.6,41.1303]]]
["bitfinex","ETHUSD",1724803395222,[[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.7,7.37],[2455.6,0.52294491]],[[2457.1,4.17160713],[2457.2,4.06977],[2457.6,4.06904],[2458.5,9.90179229],[2458.6,0.4077]]]
["bitfinex","ETHUSD",1724803395434,[[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.7,7.37],[2455.6,0.52294491]],[[2456.4,0.0537978],[2457.1,4.17160713],[2457.2,4.06977],[2457.6,4.06904],[2458.5,9.90179229]]]
["bitfinex","ETHUSD",1724803395585,[[2456.2,0.25282998],[2456.1,2.4469],[2455.8,3.0],[2455.7,7.37],[2455.6,0.52294491]],[[2457.1,4.17160713],[2457.2,4.06977],[2457.6,4.06904],[2458.5,9.90179229],[2470.7,2.37784659]]]
["bitfinex","ETHUSD",1724803395796,[[2456.4,2.4941],[2456.3,0.08140497],[2456.2,0.25282998],[2455.8,3.0],[2455.7,7.37]],[[2457.4,4.06943],[2457.7,0.24034238],[2458.0,2.41],[2458.4,4.0677],[2458.5,7.846744]]]
["bitfinex","ETHUSD",1724803396110,[[2456.5,0.33894625],[2456.4,2.4941],[2455.8,3.0],[2455.7,7.37],[2455.4,42.2269604]],[[2457.3,4.06951],[2457.4,4.06943],[2457.7,0.51232662],[2457.8,4.06872],[2458.0,2.41]]]
["bitfinex","ETHUSD",1724803396311,[[2456.5,0.33894625],[2456.4,2.4941],[2455.8,3.0],[2455.7,7.37],[2455.5,0.84645349]],[[2457.4,8.13889],[2457.7,0.51232662],[2457.8,4.06872],[2458.0,2.41],[2458.8,2.06406565]]]
["bitfinex","ETHUSD",1724803396518,[[2456.6,2.3318],[2456.5,0.33894625],[2455.8,3.0],[2455.7,7.37],[2455.5,0.84645349]],[[2457.4,8.13887],[2457.7,0.51232662],[2457.8,7.06872],[2458.0,2.41],[2458.8,2.06406565]]]
["bitfinex","ETHUSD",1724803396720,[[2456.8,2.3318],[2456.7,0.08139641],[2456.4,0.52294491],[2456.0,7.37],[2455.9,14.89130005]],[[2458.0,4.06843],[2458.4,4.06774],[2458.5,0.406744],[2458.7,6.53991],[2459.4,4.06614]]]
["bitfinex","ETHUSD",1724803397040,[[2457.0,2.3318],[2456.9,0.24131964],[2456.5,3.0],[2456.0,9.4939508],[2455.9,15.73775354]],[[2457.8,4.06876],[2457.9,0.10171726],[2458.0,4.06839],[2458.4,0.66539785],[2458.5,4.474304]]]
["bitfinex","ETHUSD",1724803397206,[[2457.0,2.3318],[2456.9,0.24131964],[2456.1,3.0],[2456.0,7.37],[2455.9,14.89130005]],[[2457.6,4.06914],[2457.7,0.10173387],[2457.8,4.06876],[2458.0,4.06839],[2458.4,0.66539785]]]
["bitfinex","ETHUSD",1724803397405,[[2457.0,2.291405],[2456.9,0.24131964],[2456.1,38.0],[2456.0,7.37],[2455.9,14.89130005]],[[2457.6,4.06914],[2457.7,0.10173387],[2457.8,4.06876],[2458.2,4.06804],[2458.4,0.66539785]]]
["bitfinex","ETHUSD",1724803397732,[[2457.1,0.08138678],[2457.0,2.54467746],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696]],[[2457.7,4.06885],[2457.8,4.06876],[2458.2,4.06804],[2458.4,0.66539785],[2459.5,9.49]]]
["bitfinex","ETHUSD",1724803397901,[[2457.0,2.54467746],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696],[2455.5,2.10701973]],[[2457.6,4.06904],[2457.7,4.17057685],[2458.1,4.06822],[2458.4,0.66539785],[2458.5,4.474334]]]
["bitfinex","ETHUSD",1724803398107,[[2457.0,2.291405],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696],[2455.7,0.84645349]],[[2457.6,4.1707739],[2457.7,4.06885],[2458.1,4.06822],[2458.4,0.66539785],[2458.5,4.474334]]]
["bitfinex","ETHUSD",1724803398328,[[2457.0,2.291405],[2456.2,0.08138712],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696]],[[2457.6,4.1707739],[2457.7,4.06885],[2458.1,4.06822],[2458.4,0.66539785],[2458.5,4.474334]]]
["bitfinex","ETHUSD",1724803398629,[[2457.0,2.291405],[2456.2,0.08138712],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696]],[[2457.5,4.06918],[2457.6,0.1017339],[2457.7,4.06885],[2457.8,3.0],[2458.0,4.06837]]]
["bitfinex","ETHUSD",1724803398839,[[2457.0,2.291405],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696],[2455.1,2.52842367]],[[2457.5,4.06918],[2457.6,0.1017339],[2457.8,3.0],[2458.0,4.06837],[2458.1,6.45862]]]
["bitfinex","ETHUSD",1724803399136,[[2457.0,2.291405],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696],[2455.1,2.52842367]],[[2457.5,4.06918],[2457.7,4.17067396],[2457.8,3.0],[2458.0,4.06837],[2458.1,6.45862]]]
["bitfinex","ETHUSD",1724803399296,[[2457.0,2.291405],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696],[2455.8,0.84645349]],[[2457.6,4.06909],[2457.7,4.17067396],[2457.8,3.0],[2458.0,4.06837],[2458.1,2.3904]]]
["bitfinex","ETHUSD",1724803399492,[[2457.0,2.291405],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696],[2455.7,0.84645349]],[[2457.4,0.0537978],[2457.5,4.06917],[2457.6,0.10173399],[2457.8,3.0],[2458.0,4.06837]]]
["bitfinex","ETHUSD",1724803399696,[[2457.0,2.291405],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696],[2455.6,13.26645349]],[[2457.5,8.13843],[2457.6,0.10173399],[2457.8,3.0],[2458.0,4.06837],[2472.9,20.12114708]]]
["bitfinex","ETHUSD",1724803399903,[[2457.0,2.291405],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696],[2455.6,13.26645349]],[[2457.5,4.06917],[2457.7,4.06893],[2457.8,3.0],[2458.0,4.06837],[2459.0,2.02771304]]]
["bitfinex","ETHUSD",1724803400119,[[2457.0,2.291405],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696],[2455.6,13.26645349]],[[2457.5,4.06917],[2457.8,3.0]]]
["bitfinex","ETHUSD",1724803400120,[[2457.0,2.291405],[2456.1,38.0],[2456.0,7.37],[2455.9,21.27180696],[2455.6,13.26645349]],[[2457.4,0.10173401],[2457.5,0.81381],[2457.8,3.0],[2458.5,0.406744],[2458.7,2.48865142]]]
["bitfinex","ETHUSD",1724803400333,[[2456.2,2.4126],[2456.1,3.0],[2456.0,7.37],[2455.6,12.42],[2455.5,7.2269604]],[[2457.2,4.06968],[2457.4,7.22498181],[2457.8,3.2399093],[2458.4,0.85590754],[2458.5,0.406744]]]
["bitfinex","ETHUSD",1724803400512,[[2456.2,2.4126],[2456.1,3.0],[2456.0,7.37],[2455.6,12.42],[2455.5,6.38050691]],[[2457.2,4.06968],[2457.4,4.22498181],[2457.5,3.0],[2457.8,3.2399093],[2458.4,0.85590754]]]
["bitfinex","ETHUSD",1724803400694,[[2456.2,2.4126],[2456.1,3.0],[2456.0,7.37],[2455.7,35.0],[2455.6,12.42]],[[2457.2,4.06968],[2457.4,4.17118401],[2457.5,3.0],[2457.7,4.06889],[2457.8,0.2399093]]]
["bitfinex","ETHUSD",1724803400891,[[2456.2,2.4126],[2456.1,3.0],[2456.0,7.37],[2455.7,35.0],[2455.6,12.42]],[[2457.1,0.0537978],[2457.2,4.06968],[2457.4,4.17117401],[2457.5,3.0],[2457.7,4.06889]]]
["bitfinex","ETHUSD",1724803401140,[[2456.4,2.4126],[2456.3,0.54126],[2456.1,3.0],[2456.0,7.37],[2455.7,35.0]],[[2457.1,4.1237878],[2457.2,4.17142858],[2457.5,3.0],[2457.6,4.06904],[2458.5,2.46179229]]]
["bitfinex","ETHUSD",1724803401299,[[2456.5,0.08139878],[2456.4,2.4126],[2456.1,3.0],[2456.0,7.37],[2455.7,35.0]],[[2457.1,4.1237878],[2457.5,3.0],[2458.5,2.46179229]]]
["bitfinex","ETHUSD",1724803401300,[[2456.5,0.08139878],[2456.4,2.4126],[2456.1,3.0],[2456.0,7.37],[2455.7,35.0]],[[2457.1,0.0537978],[2457.4,8.13886],[2457.5,3.0],[2457.8,4.3086693],[2458.5,4.474414]]]
["bitfinex","ETHUSD",1724803401494,[[2456.6,2.2586],[2456.5,0.08139878],[2456.1,3.0],[2456.0,7.37],[2455.7,35.0]],[[2457.1,0.0537978],[2457.3,7.06952],[2457.4,4.17116283],[2457.5,3.0],[2457.8,4.3086693]]]
["bitfinex","ETHUSD",1724803401700,[[2456.7,0.08139426],[2456.6,2.49259988],[2456.1,3.0],[2456.0,7.37],[2455.7,35.0]],[[2457.3,3.0],[2457.4,4.06942],[2457.8,4.3086693],[2458.7,2.48865142],[2462.8,5.39767077]]]
["bitfinex","ETHUSD",1724803402030,[[2456.7,0.08139426],[2456.6,2.49259988],[2456.5,7.37],[2456.3,12.42],[2456.1,3.0]],[[2457.3,3.0],[2457.4,4.06942],[2457.7,0.10174282],[2457.8,4.3086693],[2458.4,8.29590754]]]
["bitfinex","ETHUSD",1724803402204,[[2456.8,2.36938995],[2456.6,0.23399988],[2456.5,7.37],[2456.3,12.42],[2456.1,3.0]],[[2457.2,0.05341873],[2457.8,8.13761],[2458.1,2.3904],[2458.2,4.06808],[2458.4,0.42557436]]]
["bitfinex","ETHUSD",1724803402403,[[2456.9,0.23693899],[2456.8,2.288],[2456.6,0.23399988],[2456.5,7.37],[2456.3,12.42]],[[2457.7,3.10172481],[2458.0,0.2455582],[2458.1,6.45861],[2458.4,0.42557436],[2458.8,7.44]]]
["bitfinex","ETHUSD",1724803402609,[[2456.8,2.36939211],[2456.5,7.37],[2456.3,12.42],[2455.4,39.282],[2455.3,1.69290698]],[[2457.7,3.10172481],[2458.0,0.2455582],[2458.1,6.45861],[2458.4,0.42557436]]]
["bitfinex","ETHUSD",1724803402610,[[2456.8,2.36939211],[2456.5,7.37],[2456.3,12.42],[2455.4,39.282],[2455.3,1.69290698]],[[2457.3,4.06959],[2457.4,4.06948],[2457.6,0.05341873],[2457.7,0.10172481],[2457.8,4.06875]]]
["bitfinex","ETHUSD",1724803402932,[[2456.8,2.36939211],[2456.5,7.37],[2456.3,12.42],[2455.4,40.12845349],[2455.3,1.26968023]],[[2457.4,4.06948],[2457.7,0.10172481]]]
["bitfinex","ETHUSD",1724803402933,[[2456.8,2.36939211],[2456.5,7.37],[2456.3,12.42],[2455.4,40.12845349],[2455.3,1.26968023]],[[2457.2,4.0697],[2457.4,4.06948],[2457.7,7.06889],[2458.0,0.2455582],[2458.4,0.42557436]]]
["bitfinex","ETHUSD",1724803403099,[[2456.8,2.36939211],[2456.5,7.37],[2456.3,12.42],[2455.5,0.84645349],[2455.4,39.282]],[[2457.2,4.12311873],[2457.4,4.06945],[2457.7,7.06889],[2458.0,0.2455582],[2458.4,0.42557436]]]
["bitfinex","ETHUSD",1724803403298,[[2456.8,2.36939211],[2456.5,7.37],[2456.3,12.42],[2455.6,6.38050691],[2455.4,39.282]],[[2457.2,4.12311873],[2457.4,4.06945],[2457.7,7.06889],[2458.0,0.2455582],[2458.4,0.42557436]]]
["bitfinex","ETHUSD",1724803403605,[[2456.8,2.288],[2456.6,0.08139696],[2456.5,7.37],[2456.3,12.42],[2455.6,6.38050691]],[[2457.2,4.12311873],[2457.4,4.06946],[2457.7,7.06889],[2458.0,0.2455582],[2458.4,0.42557436]]]
["bitfinex","ETHUSD",1724803403808,[[2456.8,2.288],[2456.6,0.08139696],[2456.5,7.37],[2456.3,12.42],[2455.6,6.38050691]],[[2457.2,4.9423766],[2457.4,4.06942],[2457.7,7.06889],[2458.4,0.42557436],[2798.0,0.00875655]]]
["bitfinex","ETHUSD",1724803404011,[[2456.8,2.288],[2456.6,0.08139696],[2456.5,7.37],[2456.3,12.42],[2455.6,6.38050691]],[[2457.2,4.12311873],[2457.4,4.06942],[2457.7,7.06889],[2458.4,0.42557436],[2458.7,11.09076834]]]
["bitfinex","ETHUSD",1724803404413,[[2456.8,2.288],[2456.6,0.08139696],[2456.5,7.37],[2456.3,12.42],[2455.6,6.38050691]],[[2457.2,4.12311873],[2457.4,4.06942],[2457.7,7.31324117],[2458.4,0.42557436],[2458.7,11.09076834]]]
["bitfinex","ETHUSD",1724803404626,[[2456.8,2.288],[2456.5,7.37],[2456.3,12.42],[2455.6,6.38050691],[2453.9,4.07503]],[[2457.2,8.19289873],[2457.3,0.1017462],[2457.7,7.31324117],[2458.4,0.42557436],[2458.7,11.09076834]]]
["bitfinex","ETHUSD",1724803404801,[[2456.8,2.288],[2456.5,7.37],[2456.3,12.42],[2455.6,6.38050691],[2455.4,35.0]],[[2457.2,4.12311873],[2457.6,4.06905],[2457.7,3.24435117],[2457.9,4.06852],[2458.3,7.44]]]
["bitfinex","ETHUSD",1724803405002,[[2456.5,9.863],[2456.3,12.42],[2455.4,35.0],[2455.3,0.84645349],[2455.0,1.69290698]],[[2457.0,4.07],[2457.1,0.10174633],[2457.2,0.05341873],[2457.5,2.3024],[2457.7,7.31321117]]]
["bitfinex","ETHUSD",1724803405234,[[2456.5,9.863],[2456.3,12.42],[2455.4,35.0],[2455.2,0.40313503],[2455.0,0.84645349]],[[2456.9,4.07025],[2457.0,4.49251651],[2457.1,0.10174633],[2457.2,0.05341873],[2457.3,3.0]]]
["bitfinex","ETHUSD",1724803405437,[[2456.5,9.863],[2456.3,12.42],[2455.4,35.0],[2455.2,0.40313503],[2454.9,0.84645349]],[[2456.9,4.07025],[2457.0,4.07],[2457.3,3.0],[2457.7,4.31321117],[2462.6,30.96860792]]]
["bitfinex","ETHUSD",1724803405733,[[2456.5,9.863],[2456.3,12.42],[2455.4,35.0],[2455.2,0.40313503],[2454.9,0.84645349]],[[2456.8,0.05341873],[2457.0,4.07],[2457.2,4.06977],[2457.3,3.0],[2457.7,4.31321117]]]
["bitfinex","ETHUSD",1724803405933,[[2456.5,2.493],[2456.2,7.37],[2455.9,12.42],[2455.4,35.0],[2455.2,0.40313503]],[[2456.8,0.05341873],[2457.0,4.07],[2457.3,3.0],[2457.7,4.31321117]]]
["bitfinex","ETHUSD",1724803405934,[[2456.5,2.493],[2456.2,7.37],[2455.9,12.42],[2455.4,35.0],[2455.2,0.40313503]],[[2456.8,0.05341873],[2457.0,4.07],[2457.1,0.10175623],[2457.3,3.0],[2457.7,4.31321117]]]
["bitfinex","ETHUSD",1724803406134,[[2456.5,2.493],[2456.2,7.37],[2455.9,12.42],[2455.6,6.05866641],[2455.4,35.0]],[[2457.0,4.07],[2457.1,0.10175623],[2457.3,3.0],[2457.7,4.31321117],[2458.4,0.42557436]]]
["bitfinex","ETHUSD",1724803406438,[[2456.5,2.493],[2456.2,7.37],[2455.9,12.42],[2455.7,3.0],[2455.6,6.05866641]],[[2457.0,4.07],[2457.1,0.10175623],[2457.3,3.0],[2457.7,4.31321117],[2458.4,2.47899526]]]
["bitfinex","ETHUSD",1724803406634,[[2456.5,2.493],[2456.2,7.37],[2455.9,12.42],[2455.7,3.0],[2455.6,6.05866641]],[[2456.9,4.22553502],[2457.0,4.07],[2457.3,3.0],[2457.7,4.31321117],[2458.3,2.09378819]]]
["bitfinex","ETHUSD",1724803406843,[[2456.2,7.37],[2455.9,14.8318],[2455.1,14.89130005],[2454.8,0.84645349],[2454.7,1.26968023]],[[2456.7,4.07051],[2456.9,0.57246064],[2457.2,2.2751],[2457.3,7.06956],[2457.7,4.49919318]]]
["bitfinex","ETHUSD",1724803407045,[[2456.3,0.0814176],[2456.2,7.37],[2455.9,12.42],[2455.4,3.0],[2455.1,14.89130005]],[[2456.8,3.0],[2456.9,4.54095443],[2457.1,0.101772],[2457.2,2.2751],[2457.3,4.06956]]]
["bitfinex","ETHUSD",1724803407248,[[2456.4,2.4118],[2456.3,0.0814176],[2455.6,7.37],[2455.5,0.52294491],[2455.4,3.0]],[[2456.6,0.05321078],[2457.1,4.07],[2457.6,6.34417],[2457.9,4.06853],[2458.0,0.4077]]]
["bitfinex","ETHUSD",1724803407544,[[2456.5,0.08140307],[2456.4,2.4118],[2455.7,3.0],[2455.6,7.37],[2454.7,6.38808991]],[[2457.0,3.0],[2457.1,4.06993],[2457.4,4.06935],[2457.5,4.17095384],[2457.6,2.2751]]]
["bitfinex","ETHUSD",1724803407848,[[2456.4,2.4118],[2455.8,0.08140336],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05866641]],[[2456.9,4.07019],[2457.0,3.80874721],[2457.3,4.06955],[2457.4,0.23966271],[2457.6,2.2751]]]
["bitfinex","ETHUSD",1724803408007,[[2456.4,2.4118],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05866641],[2454.1,2.94852587]],[[2456.9,4.07019],[2457.0,3.0],[2457.1,4.06995],[2457.3,4.06955],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803408202,[[2456.5,0.08140903],[2456.4,2.4118],[2455.7,3.0],[2455.6,7.37],[2454.9,0.84645349]],[[2457.0,3.0],[2457.1,4.06995],[2457.4,0.23966271],[2457.5,4.06923],[2458.1,4.06819]]]
["bitfinex","ETHUSD",1724803408445,[[2456.5,0.08140903],[2456.4,2.4118],[2455.7,3.0],[2455.6,7.37],[2455.4,0.52294491]],[[2457.0,3.0],[2457.1,4.06994],[2457.3,0.10175657],[2457.4,4.30906271],[2457.7,4.06889]]]
["bitfinex","ETHUSD",1724803408748,[[2456.5,0.08140903],[2456.4,2.4118],[2455.7,3.0],[2455.6,7.37],[2455.4,0.52294491]],[[2456.9,4.07019],[2457.0,3.0],[2457.1,4.06994],[2457.3,0.10175657],[2457.4,4.30906271]]]
["bitfinex","ETHUSD",1724803409045,[[2456.5,0.08140903],[2456.4,2.4118],[2455.7,3.0],[2455.6,7.37],[2454.9,0.84645349]],[[2456.9,4.07019],[2457.0,3.0],[2457.1,4.06994],[2457.4,4.30906271],[2462.3,0.96860792]]]
["bitfinex","ETHUSD",1724803409242,[[2456.5,0.08140903],[2456.4,2.4118],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.9,4.07019],[2457.0,3.0],[2457.1,4.06994],[2457.4,4.30906271],[2458.3,2.09378819]]]
["bitfinex","ETHUSD",1724803409544,[[2456.4,2.4118],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.9,4.07019],[2457.0,3.0],[2457.1,4.06994],[2457.4,4.30906271],[2458.3,2.09378819]]]
["bitfinex","ETHUSD",1724803409545,[[2456.4,2.4118],[2455.8,0.08140407],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.8,4.07043],[2456.9,4.07019],[2457.0,3.10175509],[2457.3,4.06955],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803409720,[[2456.4,2.4118],[2455.8,0.08140407],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.8,4.07043],[2456.9,4.07019],[2457.0,3.0],[2457.3,4.06955],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803409918,[[2456.4,2.4118],[2455.8,0.08140407],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.8,4.07043],[2456.9,4.07019],[2457.0,3.0],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803409919,[[2456.4,2.4118],[2455.8,0.08140407],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.8,4.07043],[2456.9,4.07019],[2457.0,3.0],[2457.2,4.06969],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803410949,[[2456.4,2.4118],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088],[2454.3,2.2414]],[[2456.7,4.07051],[2456.9,4.07019],[2457.0,3.0],[2457.2,4.06969],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803411117,[[2456.4,2.4118],[2455.8,0.08140977],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.7,4.07051],[2456.9,4.07019],[2457.0,3.0],[2457.2,4.06969],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803411313,[[2456.4,2.4118],[2455.8,0.08140977],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.8,4.07033],[2456.9,4.07019],[2457.0,3.0],[2457.2,4.06969],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803411653,[[2456.4,2.4118],[2455.8,0.08140977],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.9,4.07019],[2457.0,3.0],[2457.1,4.06995],[2457.3,4.06953],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803411822,[[2456.4,2.4118],[2455.8,0.08140977],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.9,8.14049],[2457.0,3.10176162],[2457.3,4.06953],[2457.4,0.23966271],[2462.4,30.96860792]]]
["bitfinex","ETHUSD",1724803412025,[[2456.4,2.4118],[2455.8,0.08140977],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2456.8,4.07037],[2456.9,4.07019],[2457.0,3.0],[2457.3,4.06953],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803412222,[[2455.8,2.3872],[2455.7,3.0],[2455.6,7.37],[2454.7,39.282],[2454.6,1.48434316]],[[2456.6,4.07077],[2456.7,0.91581769],[2457.0,7.07005],[2457.2,2.4749],[2457.3,4.06958]]]
["bitfinex","ETHUSD",1724803412545,[[2456.0,2.3872],[2455.9,0.08141763],[2455.7,3.0],[2455.6,7.37],[2455.1,20.95053093]],[[2456.8,4.07045],[2457.0,7.07005],[2457.3,4.06961],[2457.5,2.4749],[2457.8,4.06884]]]
["bitfinex","ETHUSD",1724803412709,[[2456.0,2.3872],[2455.7,3.0],[2455.6,7.37],[2455.1,20.95053093],[2454.4,2.10412859]],[[2456.8,4.07045],[2456.9,0.10176153],[2457.0,7.07012],[2457.3,4.06961],[2457.5,2.4749]]]
["bitfinex","ETHUSD",1724803412912,[[2456.1,0.08140919],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088],[2455.1,14.89130005]],[[2457.0,7.07012],[2457.2,4.06976],[2457.5,6.54412],[2458.1,4.06834],[2458.7,2.08095142]]]
["bitfinex","ETHUSD",1724803413114,[[2456.1,2.38070919],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2457.0,7.07011],[2457.2,0.10175476],[2457.4,4.30901271],[2457.5,2.4749],[2458.4,6.1211609]]]
["bitfinex","ETHUSD",1724803413324,[[2456.1,2.2993],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37],[2455.4,6.05923088]],[[2457.0,3.0],[2457.2,0.10175476],[2457.4,4.30901271],[2457.5,2.4749],[2457.9,0.43033318]]]
["bitfinex","ETHUSD",1724803413559,[[2456.2,0.08140426],[2456.1,2.52923],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37]],[[2457.0,0.31017548],[2457.2,0.10175476],[2457.3,7.06953],[2457.4,0.23966271],[2457.5,2.4749]]]
["bitfinex","ETHUSD",1724803413758,[[2456.2,0.08140426],[2456.1,2.52923],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37]],[[2456.9,4.07024],[2457.1,4.06996],[2457.2,0.10175476],[2457.3,7.06953],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803414053,[[2456.2,0.08140426],[2456.1,2.52923],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37]],[[2456.9,4.07024],[2457.1,4.06996],[2457.3,7.06953],[2457.4,0.23966271],[2458.4,6.1211609]]]
["bitfinex","ETHUSD",1724803414248,[[2456.2,0.08140426],[2456.1,2.52923],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37]],[[2456.9,4.07024],[2457.0,0.101755],[2457.3,7.06953],[2457.4,0.23966271],[2457.6,4.06905]]]
["bitfinex","ETHUSD",1724803414545,[[2456.1,2.52923],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37],[2454.5,0.4077]],[[2456.8,4.12356738],[2456.9,4.07024],[2457.2,4.17145516],[2457.3,3.0],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803414751,[[2456.2,0.08140548],[2456.1,2.52923],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37]],[[2456.8,4.12356738],[2456.9,4.07024],[2457.2,4.0697],[2457.3,3.0],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803414928,[[2456.2,0.34246903],[2456.1,2.2993],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37]],[[2456.8,4.12356738],[2456.9,4.07024],[2457.2,4.0697],[2457.3,3.0],[2457.4,0.23966271]]]
["bitfinex","ETHUSD",1724803415260,[[2456.2,0.34246903],[2456.1,2.2993],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37]],[[2456.7,4.07064],[2456.8,4.12356738],[2457.1,4.06986],[2457.3,3.0],[2457.4,4.30900271]]]
["bitfinex","ETHUSD",1724803415415,[[2456.2,0.34246903],[2456.1,2.2993],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37]],[[2456.6,4.07067],[2456.8,4.12356738],[2457.1,4.06986],[2457.3,3.0],[2457.4,4.30900271]]]
["bitfinex","ETHUSD",1724803415619,[[2456.2,0.34246903],[2456.1,2.2993],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37]],[[2456.6,4.07067],[2456.8,4.07043],[2457.1,4.06986],[2457.3,3.0],[2457.4,4.30900271]]]
["bitfinex","ETHUSD",1724803415967,[[2456.2,0.08140548],[2456.1,2.2993],[2455.8,1.037],[2455.7,3.0],[2455.6,7.37]],[[2456.5,0.05313738],[2456.6,4.07067],[2456.8,4.07043],[2457.1,4.06986],[2457.3,3.0]]]
["bitfinex","ETHUSD",1724803416250,[[2456.1,2.2993],[2455.8,1.037],[2455.6,7.37],[2454.8,0.40313503],[2454.7,39.282]],[[2456.4,4.07114],[2456.5,0.05313738],[2456.6,4.07071],[2456.7,0.10176442],[2456.9,4.07023]]]
["bitfinex","ETHUSD",1724803416450,[[2456.1,2.2993],[2455.8,1.037],[2455.6,7.37],[2455.4,3.0],[2454.8,0.40313503]],[[2456.5,4.12396738],[2456.6,4.07071],[2456.9,4.07023],[2457.0,3.0],[2464.4,10.5709754]]]
["bitfinex","ETHUSD",1724803416767,[[2456.1,2.2993],[2455.8,1.037],[2455.6,7.37],[2455.4,3.0],[2454.8,0.40313503]],[[2456.4,4.07116],[2456.8,4.07033],[2457.0,3.0],[2463.3,9.16151202],[2464.4,10.5709754]]]
["bitfinex","ETHUSD",1724803416913,[[2455.7,2.4355],[2455.6,7.37],[2455.4,3.0],[2455.1,14.89130005],[2454.8,6.46236591]],[[2456.2,4.07132],[2456.3,0.10177687],[2456.4,0.05261138],[2456.8,4.07034],[2456.9,2.4473]]]
["bitfinex","ETHUSD",1724803417113,[[2455.7,2.4355],[2455.3,7.37],[2455.1,14.89130005],[2454.5,6.05923088],[2454.3,3.08785349]],[[2456.0,4.07175],[2456.1,0.10178513],[2456.2,4.07146],[2456.4,4.12362138],[2456.8,4.07034]]]
["bitfinex","ETHUSD",1724803417354,[[2455.7,2.4355],[2455.3,7.37],[2455.1,14.89130005],[2454.5,6.05923088],[2454.3,3.08785349]],[[2456.0,4.07175],[2456.2,4.07146],[2456.4,4.12362138],[2456.8,4.07034]]]
["bitfinex","ETHUSD",1724803417355,[[2455.7,2.4355],[2455.3,7.37],[2455.1,14.89130005],[2454.5,6.05923088],[2454.3,3.08785349]],[[2456.0,4.07175],[2456.2,4.07146],[2456.4,4.07101],[2456.5,3.0],[2456.8,4.07034]]]
["bitfinex","ETHUSD",1724803417551,[[2455.7,2.4355],[2455.3,7.37],[2455.1,14.89130005],[2454.9,0.63803709],[2454.5,6.05923088]],[[2455.9,0.05261138],[2456.0,4.07175],[2456.2,4.07146],[2456.4,4.07101],[2456.5,3.0]]]
["bitfinex","ETHUSD",1724803418057,[[2455.7,2.4355],[2455.3,7.37],[2455.1,14.89130005],[2454.9,0.63803709],[2454.5,6.05923088]],[[2455.9,4.12444138],[2456.0,4.07175],[2456.4,4.07101],[2456.5,3.0],[2457.4,0.43033318]]]
["bitfinex","ETHUSD",1724803418320,[[2455.4,2.2962],[2455.1,7.37],[2454.9,0.63803709],[2454.8,12.42],[2454.3,17.13270005]],[[2455.9,0.97402474],[2456.4,6.41741],[2456.5,3.0],[2456.7,4.07051],[2456.8,0.24195395]]]
["bitfinex","ETHUSD",1724803418468,[[2455.4,2.2962],[2455.1,7.37],[2454.8,12.42],[2454.3,17.13270005]],[[2455.9,0.97402474],[2456.4,6.41741],[2456.5,3.0],[2456.7,4.07051],[2456.8,0.24195395]]]
["bitfinex","ETHUSD",1724803418469,[[2455.4,2.2962],[2455.1,7.37],[2454.8,12.42],[2454.3,17.13270005],[2454.2,6.05923088]],[[2455.8,4.0721],[2455.9,0.05261138],[2456.1,7.0715],[2456.3,0.10180473],[2456.4,6.41741]]]
["bitfinex","ETHUSD",1724803418788,[[2454.8,2.3671],[2454.7,7.37],[2454.4,12.42],[2454.3,17.13270005],[2454.2,6.05923088]],[[2455.9,0.05261138],[2456.1,7.0715],[2456.4,6.41741]]]
["bitfinex","ETHUSD",1724803418789,[[2454.8,2.3671],[2454.7,7.37],[2454.4,12.42],[2454.3,17.13270005],[2454.2,6.05923088]],[[2455.5,4.07259],[2455.7,0.10180473],[2455.9,0.05261138],[2456.0,4.07175],[2456.1,3.0]]]
["bitfinex","ETHUSD",1724803418926,[[2454.9,0.08145789],[2454.8,2.3671],[2454.7,7.37],[2454.4,12.42],[2454.3,17.13270005]],[[2455.5,4.07259],[2455.7,0.10180473],[2455.8,0.55],[2456.0,4.07175],[2456.1,3.0]]]
["bitfinex","ETHUSD",1724803419122,[[2454.9,0.08145789],[2454.8,2.3671],[2454.7,7.37],[2454.4,12.42],[2454.3,17.13270005]],[[2455.4,0.05261138],[2455.5,4.07259],[2455.6,4.07242],[2455.7,0.10180473],[2455.8,0.55]]]
["bitfinex","ETHUSD",1724803419338,[[2454.9,0.08145789],[2454.8,2.3671],[2454.7,7.37],[2454.4,12.42],[2454.3,17.13270005]],[[2455.4,0.05261138],[2455.5,4.17441237],[2455.7,4.07227],[2455.8,0.55],[2456.6,11.51081]]]
["bitfinex","ETHUSD",1724803419533,[[2455.0,2.3671],[2454.9,1.06331368],[2454.7,7.37],[2454.4,12.42],[2454.3,17.13270005]],[[2455.4,0.00335287],[2455.7,4.07227],[2455.9,4.07194],[2456.1,7.07152],[2456.4,2.3464]]]
["bitfinex","ETHUSD",1724803419744,[[2455.2,2.3671],[2455.1,0.08145091],[2454.9,0.98185579],[2454.6,6.05923088],[2454.4,12.42]],[[2455.4,0.04783025],[2456.1,7.07159],[2456.4,2.3464],[2456.5,4.07091],[2456.8,0.4077]]]
["bitfinex","ETHUSD",1724803419926,[[2455.2,2.3671],[2454.6,6.05923088],[2454.4,12.42]],[[2455.4,0.04783025],[2456.1,7.07159],[2456.4,2.3464],[2456.5,4.07091],[2456.8,0.4077]]]
["bitfinex","ETHUSD",1724803419927,[[2455.3,0.08144165],[2455.2,2.3671],[2454.6,6.05923088],[2454.4,12.42],[2454.2,8.69641374]],[[2456.1,7.07159],[2456.3,4.17306985],[2456.6,4.0707],[2456.7,2.4332],[2456.8,0.4077]]]
["bitfinex","ETHUSD",1724803420164,[[2455.2,2.3671],[2454.7,7.37],[2454.6,6.05923088],[2454.4,12.42],[2454.3,2.2414]],[[2455.9,4.07182],[2456.0,0.10179504],[2456.1,7.07158],[2456.7,2.4332],[2456.8,0.4077]]]
["bitfinex","ETHUSD",1724803420165,[[2455.2,2.3671],[2454.7,7.37],[2454.6,6.05923088],[2454.4,12.42],[2454.3,2.2414]],[[2455.9,4.07182],[2456.0,0.10179504],[2456.1,7.07158],[2456.7,6.50371],[2456.8,0.4077]]]
["bitfinex","ETHUSD",1724803420327,[[2455.3,0.23671],[2455.2,2.3671],[2454.8,3.0],[2454.7,7.37],[2454.6,6.05923088]],[[2455.9,4.07182],[2456.1,8.19602599],[2456.4,4.07102],[2456.7,6.50371],[2456.8,0.4077]]]
["bitfinex","ETHUSD",1724803420527,[[2455.3,0.23671],[2455.2,2.3671],[2454.8,3.0],[2454.7,7.37],[2454.6,6.05923088]],[[2456.0,4.07166],[2456.1,8.19602599],[2456.4,4.07102],[2456.7,6.50371],[2456.8,0.4077]]]
["bitfinex","ETHUSD",1724803420734,[[2455.4,0.08143905],[2455.3,0.23671],[2455.2,2.3671],[2454.8,3.0],[2454.7,7.37]],[[2456.1,12.26761599],[2456.6,4.07074],[2456.7,2.4332],[2456.8,0.4077],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1724803420964,[[2455.4,0.08143905],[2455.3,0.23671],[2455.2,2.3671],[2454.8,3.0],[2454.7,7.37]],[[2456.0,4.07172],[2456.1,7.07156],[2456.4,0.23629571],[2456.5,4.07084],[2456.7,2.4332]]]
["bitfinex","ETHUSD",1724803421167,[[2455.3,0.23671],[2455.2,2.3671],[2454.8,3.0],[2454.7,7.37],[2453.8,3.54219782]],[[2456.0,4.07172],[2456.1,7.07156],[2456.4,0.23629571],[2456.5,4.07084],[2456.7,2.4332]]]
["bitfinex","ETHUSD",1724803421340,[[2455.3,0.23671],[2454.8,3.0],[2454.7,7.37],[2454.4,13.26645349],[2454.3,3.51108023]],[[2456.0,4.07172],[2456.1,3.0],[2456.3,4.07129],[2456.4,0.23629571],[2456.5,4.07084]]]
["bitfinex","ETHUSD",1724803421545,[[2455.4,2.40223766],[2455.2,6.05923088],[2454.8,3.52294491],[2454.7,10.34145127],[2454.6,5.55168023]],[[2456.7,4.07061],[2457.1,2.4959],[2457.6,4.06902],[2458.1,2.07156294],[2458.3,11.50791]]]
["bitfinex","ETHUSD",1724803421732,[[2455.6,2.3208],[2455.5,0.08141813],[2455.3,3.0],[2455.2,6.05923088],[2454.9,0.41686803]],[[2456.6,4.07076],[2456.7,4.07061],[2457.0,0.10177267],[2457.1,6.56576],[2457.4,4.06936]]]
["bitfinex","ETHUSD",1724803421932,[[2455.8,2.4272],[2455.7,0.08141815],[2455.3,3.60592309],[2455.2,6.05923088],[2454.9,1.26332152]],[[2456.5,4.07084],[2457.0,4.07002],[2457.1,2.4959],[2457.2,4.06968],[2457.4,4.06936]]]
["bitfinex","ETHUSD",1724803422141,[[2455.9,0.33227998],[2455.8,2.4272],[2455.3,3.60592309],[2454.9,6.47609891],[2454.8,1.3693984]],[[2456.5,8.1418],[2456.9,4.1719627],[2457.1,2.4959],[2457.2,4.06968],[2457.4,4.06936]]]
["bitfinex","ETHUSD",1724803422341,[[2455.8,2.4272],[2455.3,3.60592309],[2455.2,7.37],[2454.9,7.3225524],[2454.8,2.12494198]],[[2456.4,4.07102],[2456.5,4.07084],[2456.9,4.07019],[2457.1,2.4959],[2457.2,4.06968]]]
["bitfinex","ETHUSD",1724803422552,[[2455.9,0.08141914],[2455.8,2.4272],[2455.3,3.60592309],[2455.2,13.42923088],[2455.0,0.84645349]],[[2456.9,4.07027],[2457.1,2.74031052],[2457.3,4.06954],[2457.6,0.4077],[2457.7,4.069]]]
["bitfinex","ETHUSD",1724803422763,[[2456.0,2.4272],[2455.9,0.33228105],[2455.3,5.73057133],[2455.2,14.27568437],[2455.1,13.68968023]],[[2456.9,4.07027],[2457.0,0.10176311],[2457.1,4.06995],[2457.5,6.51703],[2457.6,0.4077]]]
["bitfinex","ETHUSD",1724803422973,[[2456.2,2.2964],[2456.1,0.08141042],[2455.9,0.25086191],[2455.6,3.0],[2455.3,3.57702482]],[[2456.9,4.07017],[2457.1,4.06995],[2457.4,4.06938],[2457.5,2.4478],[2457.6,0.4077]]]
["bitfinex","ETHUSD",1724803423142,[[2456.3,0.08140455],[2456.2,2.2964],[2455.9,0.25086191],[2455.6,3.0],[2455.5,6.05923088]],[[2457.1,4.06995],[2457.3,4.0696],[2457.5,2.4478],[2457.6,4.06907],[2457.8,0.4077]]]
["bitfinex","ETHUSD",1724803423340,[[2456.4,2.2964],[2456.3,0.31918501],[2455.8,6.05923088],[2455.6,3.52294491],[2455.4,7.25296279]],[[2457.5,4.06925],[2457.6,0.23909725],[2457.9,2.4299],[2458.5,4.474424],[2458.9,9.47543851]]]
["bitfinex","ETHUSD",1724803423649,[[2455.8,6.05923088],[2455.6,3.52294491],[2455.4,7.25296279]],[[2457.5,4.06925],[2457.6,0.23909725],[2457.9,2.4299],[2458.5,4.474424],[2458.9,9.47543851]]]
["bitfinex","ETHUSD",1724803423650,[[2456.6,2.2964],[2456.5,0.08139326],[2456.1,6.05923088],[2456.0,3.0],[2455.8,5.55168023]],[[2457.7,4.06892],[2457.8,0.10174158],[2457.9,4.0686],[2458.2,2.4299],[2458.3,4.0679]]]
["bitfinex","ETHUSD",1724803423853,[[2456.8,2.2964],[2456.7,0.08138131],[2456.2,3.0],[2456.1,6.05923088],[2456.0,3.84645349]],[[2457.9,4.0686],[2458.2,2.4299]]]
["bitfinex","ETHUSD",1724803423854,[[2456.8,2.2964],[2456.7,0.08138131],[2456.2,3.0],[2456.1,6.05923088],[2456.0,3.84645349]],[[2457.9,8.13723],[2458.2,2.4299],[2458.4,4.06773],[2458.6,0.42566803],[2459.4,4.06613]]]
["bitfinex","ETHUSD",1724803424047,[[2456.9,0.08137913],[2456.8,2.2964],[2456.2,3.0],[2456.1,8.18353582],[2456.0,0.84645349]],[[2457.7,4.06885],[2457.8,0.10172392],[2457.9,4.0686],[2458.2,2.4299],[2458.3,4.0679]]]
["bitfinex","ETHUSD",1724803424247,[[2456.9,0.23777791],[2456.8,2.2964],[2456.2,5.12401756],[2456.1,0.84645349],[2456.0,1.26968023]],[[2457.4,4.06946],[2457.6,0.101725],[2457.9,4.882283],[2458.1,0.23571608],[2458.2,2.4299]]]
["bitfinex","ETHUSD",1724803424563,[[2457.0,0.0813893],[2456.9,0.23777791],[2456.8,2.2964],[2456.2,3.0],[2456.1,2.97047105]],[[2457.5,4.06927],[2457.7,4.06889],[2457.8,0.10173662],[2457.9,0.813723],[2458.1,4.30404608]]]
["bitfinex","ETHUSD",1724803424765,[[2456.9,0.23777791],[2456.8,2.2964],[2456.2,3.0],[2456.1,2.97047105],[2455.9,1.87560332]],[[2457.5,4.06927],[2457.6,0.10173355],[2457.7,4.06889],[2457.9,0.813723],[2458.1,4.30404608]]]
["bitfinex","ETHUSD",1724803425079,[[2456.9,0.23777791],[2456.8,2.2964],[2456.2,3.0],[2456.0,2.97047105],[2455.9,1.87560332]],[[2457.7,8.13784],[2457.9,0.813723],[2458.1,4.30404608],[2459.1,2.0736048],[2459.3,0.1]]]
["bitfinex","ETHUSD",1724803425243,[[2456.9,0.23777791],[2456.8,2.2964],[2456.3,2.12401756],[2456.2,3.84645349],[2456.1,1.26968023]],[[2457.6,3.0],[2457.7,8.13784],[2457.9,0.813723],[2458.1,4.30404608],[2458.6,0.85600121]]]
["bitfinex","ETHUSD",1724803425440,[[2457.0,0.08138433],[2456.9,0.23777791],[2456.8,2.2964],[2456.2,3.84645349],[2456.1,1.26968023]],[[2457.6,7.06901],[2457.7,4.06889],[2457.9,0.813723],[2458.1,4.30404608],[2458.6,1.26370121]]]
["bitfinex","ETHUSD",1724803425676,[[2456.9,0.23777791],[2456.8,2.2964],[2456.3,2.12401424],[2456.2,3.84645349],[2456.1,1.26968023]],[[2457.5,4.06919],[2457.6,4.21552042],[2457.9,0.813723],[2458.1,4.30404608],[2458.6,1.26370121]]]
["bitfinex","ETHUSD",1724803425864,[[2456.9,0.31916669],[2456.8,2.2964],[2456.2,3.0],[2456.1,0.84645349],[2456.0,1.26968023]],[[2457.5,4.06919],[2457.6,4.21552042],[2457.9,0.813723],[2458.1,4.30404608],[2458.6,1.26370121]]]
["bitfinex","ETHUSD",1724803425865,[[2456.9,0.31916669],[2456.8,2.2964],[2456.2,3.0],[2456.1,0.84645349],[2456.0,1.26968023]],[[2457.5,8.24022598],[2457.6,1.11379],[2457.9,4.882263],[2458.1,0.23571608],[2458.6,5.33110121]]]
["bitfinex","ETHUSD",1724803426050,[[2456.8,2.2964],[2456.2,3.0],[2456.1,0.84645349],[2456.0,1.26968023],[2455.8,8.89191692]],[[2457.2,4.0698],[2457.5,0.10173598],[2457.6,1.11379],[2457.8,4.06874],[2457.9,0.813723]]]
["bitfinex","ETHUSD",1724803426252,[[2456.8,2.2964]],[[2457.2,4.0698],[2457.5,0.10173598],[2457.6,1.11379]]]
["bitfinex","ETHUSD",1724803426253,[[2456.8,2.2964],[2455.9,0.60592309],[2455.7,0.84645349],[2455.6,1.26968023],[2455.5,7.75213786]],[[2457.2,8.1395],[2457.5,0.10174911],[2457.6,3.52989],[2458.1,5.14204926],[2458.5,0.83395756]]]
["bitfinex","ETHUSD",1724803426465,[[2456.8,2.2964],[2456.0,3.0],[2455.9,0.60592309],[2455.8,2.97081569],[2455.7,1.26968023]],[[2457.1,0.10175492],[2457.2,4.06969],[2457.6,2.4161],[2458.1,5.14204926],[2458.5,2.88900585]]]
["bitfinex","ETHUSD",1724803426669,[[2456.8,2.2964],[2456.0,3.0],[2455.9,0.60592309],[2455.7,0.84645349],[2455.6,1.26968023]],[[2457.1,4.06994],[2457.2,4.06969],[2457.5,0.10175492],[2457.6,2.4161],[2457.7,4.06891]]]
["bitfinex","ETHUSD",1724803426877,[[2456.8,2.2964],[2456.0,3.0],[2455.9,0.60592309],[2455.8,2.12440104],[2455.7,0.84645349]],[[2457.0,8.14026],[2457.1,0.91571792],[2457.5,4.06923],[2457.6,2.4161],[2457.7,4.06891]]]
["bitfinex","ETHUSD",1724803427176,[[2456.5,2.3021],[2456.0,3.0],[2455.9,0.60592309],[2455.7,2.12454865],[2455.6,0.84645349]],[[2456.9,4.07016],[2457.0,4.11927217],[2457.5,4.06923],[2457.6,2.4161],[2457.7,4.06891]]]
["bitfinex","ETHUSD",1724803427493,[[2456.1,2.3021],[2455.3,1.45237658],[2455.2,8.63968023],[2455.1,1.69290698],[2454.9,8.58148203]],[[2456.5,4.07094],[2456.7,4.07056],[2456.8,3.15069583],[2457.0,4.07004],[2457.1,2.4072]]]
["bitfinex","ETHUSD",1724803427673,[[2455.5,2.2714],[2455.4,3.41625484],[2455.3,2.72205681],[2455.1,1.69290698],[2455.0,4.93852394]],[[2456.4,0.10177947],[2456.5,4.07091],[2456.8,7.11931414],[2456.9,0.96192722],[2457.1,2.4072]]]
["bitfinex","ETHUSD",1724803427883,[[2455.5,2.2714],[2455.1,0.84645349],[2455.0,1.26968023],[2454.9,7.75213786],[2454.8,4.93852394]],[[2456.3,4.07126],[2456.4,0.15034644],[2456.8,7.07038],[2456.9,0.96192722],[2457.1,2.4072]]]
["bitfinex","ETHUSD",1724803428040,[[2455.5,2.2714],[2455.2,2.12509932],[2455.1,0.84645349],[2455.0,1.26968023],[2454.9,4.5260478]],[[2456.3,4.07126],[2456.4,0.15034644],[2456.8,7.07038],[2456.9,0.96192722],[2457.1,2.4072]]]
["bitfinex","ETHUSD",1724803428381,[[2455.5,2.2714],[2455.1,0.84645349],[2455.0,4.10282105],[2454.9,1.69290698],[2454.6,2.52645974]],[[2456.2,0.04855472],[2456.3,4.07126],[2456.4,0.10177947],[2456.5,4.07091],[2456.8,7.07038]]]
["bitfinex","ETHUSD",1724803428586,[[2455.5,2.2714],[2455.2,2.12515355],[2455.1,0.84645349],[2455.0,4.10282105],[2454.9,1.69290698]],[[2456.2,0.04855472],[2456.3,4.07126],[2456.5,4.07091],[2456.8,7.07038],[2461.0,7.66300622]]]
["bitfinex","ETHUSD",1724803428881,[[2455.6,0.08143212],[2455.5,2.2714],[2455.3,3.0],[2455.1,0.84645349],[2455.0,4.10282105]],[[2456.2,0.04855472],[2456.3,4.07126],[2456.5,4.07091],[2456.8,7.07038],[2457.9,1.49732773]]]
["bitfinex","ETHUSD",1724803429094,[[2455.6,0.31671533],[2455.5,2.2714],[2455.2,3.0],[2455.1,0.84645349],[2455.0,4.10282105]],[[2456.2,0.04855472],[2456.3,4.07126],[2456.5,4.07091],[2456.8,7.07038],[2457.9,1.49732773]]]
["bitfinex","ETHUSD",1724803429258,[[2455.5,2.2714],[2455.1,0.84645349],[2455.0,4.10282105],[2454.7,2.12292632],[2454.5,9.46110486]],[[2456.2,0.04855472],[2456.3,4.07126],[2456.8,7.07038],[2457.9,1.49732773]]]
["bitfinex","ETHUSD",1724803429259,[[2455.5,2.2714],[2455.1,0.84645349],[2455.0,4.10282105],[2454.7,2.12292632],[2454.5,9.46110486]],[[2456.1,4.07151],[2456.2,0.15034499],[2456.3,4.07125],[2456.6,4.0707],[2456.8,7.07038]]]
["bitfinex","ETHUSD",1724803429445,[[2455.5,2.2714],[2455.2,0.84645349],[2455.0,1.26968023],[2454.9,4.69290698],[2454.8,2.12292632]],[[2456.1,4.07151],[2456.2,0.15034499],[2456.3,4.07125],[2456.5,3.0],[2456.8,4.07038]]]
["bitfinex","ETHUSD",1724803429665,[[2455.5,2.2714],[2455.2,0.84645349],[2455.0,1.26968023],[2454.9,4.69290698],[2454.8,2.12292632]],[[2456.3,4.07125],[2456.5,3.0],[2456.8,4.07038]]]
["bitfinex","ETHUSD",1724803429666,[[2455.5,2.2714],[2455.2,0.84645349],[2455.1,4.10320225],[2455.0,1.69290698],[2454.9,3.0]],[[2456.0,0.04788132],[2456.3,4.07125],[2456.5,7.0709],[2456.8,4.07038],[2457.8,2.09289295]]]
["bitfinex","ETHUSD",1724803429865,[[2455.5,2.2714],[2455.2,0.84645349],[2455.1,1.26968023],[2455.0,1.69290698],[2454.9,2.12292632]],[[2456.3,4.07125],[2456.5,7.0709],[2456.8,4.07038],[2457.8,2.09289295],[2460.9,7.66300622]]]
["bitfinex","ETHUSD",1724803430169,[[2455.6,0.22714],[2455.5,2.2714],[2455.2,0.84645349],[2455.1,1.26968023],[2455.0,1.69290698]],[[2456.2,0.04788132],[2456.3,4.07125],[2456.4,0.10178817],[2456.5,7.0709],[2456.8,4.31579936]]]
["bitfinex","ETHUSD",1724803430367,[[2455.6,0.22714],[2455.5,2.2714],[2455.3,0.84645349],[2455.1,1.26968023],[2455.0,1.69290698]],[[2456.1,4.0715],[2456.2,0.14967163],[2456.5,3.0],[2456.7,4.07055],[2456.8,0.24541936]]]
["bitfinex","ETHUSD",1724803430607,[[2455.6,0.22714],[2455.5,2.2714],[2455.2,0.84645349],[2455.1,1.26968023],[2455.0,1.69290698]],[[2456.1,4.0715],[2456.2,0.10179031],[2456.3,4.07124],[2456.5,3.0],[2456.6,4.07073]]]
["bitfinex","ETHUSD",1724803430897,[[2455.6,0.22714],[2455.5,2.2714],[2455.2,0.84645349],[2455.1,1.26968023],[2455.0,1.69290698]],[[2456.0,0.04788132],[2456.1,4.0715],[2456.2,0.10179031],[2456.3,4.07124],[2456.5,3.0]]]
["bitfinex","ETHUSD",1724803431105,[[2455.6,0.22714],[2455.5,2.2714],[2455.2,0.84645349],[2455.1,1.26968023],[2455.0,1.69290698]],[[2456.0,0.04788132],[2456.3,4.07124],[2456.5,7.07093],[2456.8,4.31575936],[2457.8,2.09289295]]]
["bitfinex","ETHUSD",1724803431274,[[2455.6,0.22714],[2455.5,2.2714],[2455.3,0.84645349],[2455.2,1.26968023],[2455.1,1.69290698]],[[2456.0,0.04788132],[2456.3,4.07124],[2456.5,3.0],[2456.7,4.07055],[2456.8,0.24541936]]]
["bitfinex","ETHUSD",1724803431597,[[2455.6,0.22714],[2455.5,2.2714],[2455.2,0.84645349],[2455.0,1.26968023],[2454.9,4.69290698]],[[2455.9,0.04788132],[2456.1,4.07149],[2456.2,0.10179028],[2456.5,3.0],[2456.6,4.07071]]]
["bitfinex","ETHUSD",1724803431823,[[2455.5,2.2714],[2455.3,7.37],[2455.2,0.84645349],[2455.0,13.68968023],[2454.9,4.69290698]],[[2456.0,4.07167],[2456.1,4.07149],[2456.4,0.401791],[2456.5,3.0],[2456.6,4.07071]]]
["bitfinex","ETHUSD",1724803431960,[[2455.5,2.2714],[2455.3,7.37],[2455.0,13.68968023],[2454.9,4.69290698]],[[2456.0,4.07167],[2456.1,4.07149],[2456.4,0.401791],[2456.5,3.0],[2456.6,4.07071]]]
["bitfinex","ETHUSD",1724803431961,[[2455.5,2.2714],[2455.3,7.37],[2455.1,0.84645349],[2455.0,13.68968023],[2454.9,4.69290698]],[[2455.9,0.04788132],[2456.0,4.07167],[2456.1,4.07149],[2456.4,0.3],[2456.5,3.0]]]
["bitfinex","ETHUSD",1724803432476,[[2455.5,2.2714],[2455.3,7.37],[2455.0,13.26645349],[2454.9,4.26968023],[2454.8,1.69290698]],[[2455.9,4.11980132],[2456.0,0.10179379],[2456.4,0.3],[2456.5,5.3122],[2456.7,4.07054]]]
["bitfinex","ETHUSD",1724803432687,[[2455.5,2.2714],[2455.3,7.37],[2455.0,13.26645349],[2454.9,4.26968023],[2454.8,1.69290698]],[[2455.9,4.11980132],[2456.4,0.3],[2456.5,5.3122],[2456.7,4.07054]]]
["bitfinex","ETHUSD",1724803432688,[[2455.5,2.2714],[2455.3,7.37],[2455.0,12.42],[2454.9,0.84645349],[2454.8,1.26968023]],[[2455.9,4.54196083],[2456.3,4.07121],[2456.4,0.40179967],[2456.5,5.3122],[2456.7,4.07054]]]
["bitfinex","ETHUSD",1724803433007,[[2455.3,7.37],[2455.1,2.2627],[2455.0,12.42],[2454.7,15.73775354],[2454.6,1.26968023]],[[2455.9,4.54196083],[2456.3,4.07121],[2456.4,0.40179967],[2456.5,5.3122],[2456.7,4.07054]]]
["bitfinex","ETHUSD",1724803433008,[[2455.3,7.37],[2455.1,2.2627],[2455.0,12.42],[2454.7,15.73775354],[2454.6,1.26968023]],[[2455.6,4.07234],[2455.7,4.07225],[2455.8,0.10179967],[2455.9,0.47004083],[2456.2,7.07141]]]
["bitfinex","ETHUSD",1724803433353,[[2455.3,7.37],[2455.1,2.2627],[2455.0,12.42],[2454.7,15.73775354],[2454.6,1.26968023]],[[2455.7,4.07225],[2455.8,3.0],[2455.9,0.42215951],[2456.2,7.07138],[2457.0,1.49732773]]]
["bitfinex","ETHUSD",1724803433473,[[2455.3,7.37],[2455.1,2.2627],[2455.0,12.42],[2454.7,15.73775354],[2454.5,1.26968023]],[[2455.5,0.04788132],[2455.6,4.07245],[2455.7,4.07225],[2455.8,0.1018145],[2455.9,0.42215951]]]
["bitfinex","ETHUSD",1724803433677,[[2455.3,7.37],[2455.1,2.2627],[2455.0,12.42],[2454.7,15.73775354],[2454.5,1.26968023]],[[2455.6,4.07245],[2455.7,4.07225],[2455.9,0.42215951],[2462.2,10.5709754],[2468.4,2.37784659]]]
["bitfinex","ETHUSD",1724803433883,[[2455.3,7.37],[2455.1,2.2627],[2455.0,12.42],[2454.7,14.89130005],[2454.6,0.84645349]],[[2455.4,0.04788132],[2455.6,4.07245],[2455.7,4.07225],[2455.9,0.42215951],[2461.1,47.07281202]]]
["bitfinex","ETHUSD",1724803434077,[[2455.1,2.2627],[2454.8,7.37],[2454.7,0.84645349],[2454.6,1.26968023],[2454.5,14.11290698]],[[2455.7,8.14452],[2455.9,0.42215951],[2456.7,11.51054],[2457.0,10.09944465],[2457.6,2.01408833]]]
["bitfinex","ETHUSD",1724803434290,[[2455.1,2.2627],[2454.8,7.37],[2454.7,0.84645349],[2454.6,4.1038427],[2454.5,12.42]],[[2455.4,0.04788132],[2455.9,0.42215951],[2456.0,4.0717],[2456.7,11.51054],[2457.0,8.60211692]]]
["bitfinex","ETHUSD",1724803434501,[[2455.1,2.2627],[2454.8,7.37],[2454.6,0.84645349],[2454.5,13.68968023],[2454.4,4.69290698]],[[2455.5,4.07259],[2455.8,0.10181584],[2455.9,3.0],[2456.0,4.0717],[2456.7,11.51054]]]
["bitfinex","ETHUSD",1724803434667,[[2455.1,2.2627],[2454.8,7.37],[2454.6,0.84645349],[2454.5,13.68968023],[2454.3,1.69290698]],[[2455.5,4.07259],[2455.8,0.10181584],[2455.9,7.07189],[2456.5,2.3122],[2456.7,11.51054]]]
["bitfinex","ETHUSD",1724803434871,[[2455.1,2.2627],[2454.8,7.37],[2454.5,12.42],[2454.4,0.84645349],[2454.3,1.26968023]],[[2455.4,4.12012466],[2455.5,4.07259],[2455.8,0.10181584],[2455.9,7.07189],[2456.5,2.3122]]]
["bitfinex","ETHUSD",1724803435071,[[2455.1,2.2627],[2454.8,7.37],[2454.5,12.42],[2454.4,0.84645349],[2454.3,1.26968023]],[[2455.4,4.12012466],[2455.5,4.07259],[2455.9,7.07189],[2456.5,2.3122],[2456.6,1.49986309]]]
["bitfinex","ETHUSD",1724803435267,[[2454.8,7.37],[2454.7,2.2753],[2454.5,12.42],[2454.4,0.84645349],[2454.3,1.26968023]],[[2455.4,0.14917436],[2455.9,9.36359],[2456.7,7.44],[2456.9,1.01192722],[2457.0,10.60211692]]]
["bitfinex","ETHUSD",1724803435518,[[2454.2,2.274],[2454.1,20.63645349],[2454.0,2.96258721],[2453.8,2.1279701],[2453.5,2.55356412]],[[2455.3,4.62285],[2455.4,0.04735466],[2455.7,4.0722],[2455.8,0.34346181],[2455.9,9.36359]]]
["bitfinex","ETHUSD",1724803435669,[[2454.3,0.08147906],[2454.2,2.274],[2454.1,7.37],[2453.8,2.53936047],[2453.7,13.68968023]],[[2454.9,4.07357],[2455.2,0.10184883],[2455.3,0.55],[2455.4,0.04735466],[2455.7,4.0722]]]
["bitfinex","ETHUSD",1724803435868,[[2454.5,2.274],[2454.4,0.08147035],[2454.1,0.84645349],[2454.0,1.79262514],[2453.8,1.69290698]],[[2455.1,4.07324],[2455.3,4.07291],[2455.6,0.10183794],[2455.7,4.07222],[2455.9,6.11179133]]]
["bitfinex","ETHUSD",1724803436179,[[2454.5,2.35546569],[2454.2,0.737],[2453.9,0.84645349],[2453.8,4.10459439],[2453.7,1.69290698]],[[2455.1,4.07324],[2455.6,0.10183794],[2455.9,6.11179133]]]
["bitfinex","ETHUSD",1724803436180,[[2454.5,2.35546569],[2454.2,0.737],[2453.9,0.84645349],[2453.8,4.10459439],[2453.7,1.69290698]],[[2455.0,0.04735466],[2455.1,4.07316],[2455.6,3.0],[2455.9,5.6994],[2456.2,4.07147]]]
["bitfinex","ETHUSD",1724803436489,[[2454.5,2.35546569],[2454.0,2.1261921],[2453.9,0.84645349],[2453.8,1.26968023],[2453.6,9.06290698]],[[2455.0,0.04735466],[2455.3,4.07291],[2455.5,0.10183216],[2455.6,3.0],[2455.9,2.6994]]]
["bitfinex","ETHUSD",1724803436805,[[2454.5,2.35546569],[2453.9,0.84645349],[2453.8,1.26968023],[2453.7,4.52782114],[2453.6,9.4979701]],[[2455.3,4.07291],[2455.5,0.10183216],[2455.6,3.0],[2455.9,2.6994]]]
["bitfinex","ETHUSD",1724803436806,[[2454.5,2.35546569],[2453.9,0.84645349],[2453.8,1.26968023],[2453.7,4.52782114],[2453.6,9.4979701]],[[2455.3,4.07291],[2455.5,4.17433226],[2455.6,3.0],[2455.9,2.6994],[2456.8,2.01077164]]]
["bitfinex","ETHUSD",1724803436979,[[2454.6,0.31701231],[2454.5,2.274],[2454.0,2.12610079],[2453.9,0.84645349],[2453.8,1.26968023]],[[2455.2,0.04735466],[2455.3,4.07291],[2455.5,4.17441226],[2455.6,3.0],[2455.8,4.31365722]]]
["bitfinex","ETHUSD",1724803437181,[[2454.6,0.31701231],[2454.5,2.274],[2454.1,2.12611762],[2454.0,0.84645349],[2453.8,1.26968023]],[[2455.2,0.04735466],[2455.3,4.07291],[2455.5,0.10183226],[2455.6,3.0],[2455.8,4.31365722]]]
["bitfinex","ETHUSD",1724803437382,[[2454.5,2.274],[2453.9,2.12611762],[2453.8,0.84645349],[2453.7,1.26968023],[2453.6,9.06290698]],[[2454.9,4.07349],[2455.2,0.14918683],[2455.6,7.07239],[2455.8,4.31365722],[2456.2,0.49057538]]]
["bitfinex","ETHUSD",1724803437702,[[2454.5,2.274],[2454.0,0.0814794],[2453.7,2.12611762],[2453.6,8.21645349],[2453.5,1.26968023]],[[2454.8,0.04583534],[2455.1,8.14651],[2455.2,0.10184925],[2455.7,3.0],[2455.8,0.24162722]]]
["bitfinex","ETHUSD",1724803437905,[[2454.6,0.0814794],[2454.5,2.274],[2453.8,5.12611762],[2453.7,0.84645349],[2453.6,7.37]],[[2454.8,0.04583534],[2455.1,4.07324],[2455.3,7.0729],[2455.6,4.07237],[2455.7,3.0]]]
["bitfinex","ETHUSD",1724803438214,[[2454.5,2.274],[2453.8,5.12611762],[2453.7,0.84645349],[2453.6,8.63968023],[2453.5,1.69290698]],[[2454.7,0.04583534],[2454.9,4.07359],[2455.0,0.10183891],[2455.3,3.0],[2455.4,4.07268]]]
["bitfinex","ETHUSD",1724803438366,[[2454.5,2.274],[2453.8,3.0],[2453.6,7.37],[2453.5,0.84645349],[2453.4,4.10459439]],[[2454.9,4.07359],[2455.0,0.10183891],[2455.1,5.187854],[2455.3,3.0],[2455.4,4.07268]]]
["bitfinex","ETHUSD",1724803438713,[[2454.5,2.274],[2453.6,7.37],[2453.4,4.10459439]],[[2454.9,4.07359],[2455.0,0.10183891],[2455.1,5.187854],[2455.3,3.0],[2455.4,4.07268]]]
["bitfinex","ETHUSD",1724803438714,[[2454.5,2.274],[2453.7,3.0],[2453.6,7.37],[2453.4,0.84645349],[2453.3,20.08663462]],[[2454.8,4.22146756],[2454.9,4.07359],[2455.1,1.114614],[2455.3,7.07286],[2456.2,2.09562705]]]
["bitfinex","ETHUSD",1724803438883,[[2454.5,2.274],[2453.7,3.0],[2453.6,7.37],[2453.4,0.84645349],[2453.3,20.08663462]],[[2454.7,4.17568412],[2454.8,0.04583534],[2454.9,4.07359],[2455.1,1.114614],[2455.3,7.07286]]]
["bitfinex","ETHUSD",1724803439412,[[2454.5,2.274],[2453.7,3.0],[2453.6,7.37],[2453.3,19.66340788],[2453.2,16.16098028]],[[2454.6,0.04350904],[2454.7,4.17568412],[2454.9,4.07359],[2455.1,1.114614],[2455.3,7.07286]]]
["bitfinex","ETHUSD",1724803439773,[[2454.5,2.274],[2453.8,0.0814833],[2453.7,3.0],[2453.6,7.37],[2453.3,19.66340788]],[[2454.6,0.04350904],[2455.1,5.187844],[2455.3,3.0],[2455.5,4.07252],[2455.9,6.77133]]]
["bitfinex","ETHUSD",1724803440099,[[2454.5,2.274],[2453.8,0.0814833],[2453.7,3.0],[2453.6,7.37],[2453.4,0.84645349]],[[2455.0,7.07333],[2455.1,1.2164551],[2455.4,4.07271],[2455.7,4.07218],[2455.9,6.77133]]]
["bitfinex","ETHUSD",1724803440405,[[2454.5,2.274],[2453.8,0.0814833],[2453.7,3.0],[2453.6,7.37],[2453.5,0.84645349]],[[2455.1,4.0732],[2455.3,4.07297],[2455.4,0.24438726],[2455.6,4.07235],[2455.9,6.77133]]]
["bitfinex","ETHUSD",1724803440608,[[2454.5,2.274],[2453.8,0.08147344],[2453.7,3.0],[2453.6,7.37],[2453.5,0.84645349]],[[2455.0,0.04195641],[2455.2,4.07299],[2455.3,7.1747918],[2455.8,4.07206],[2455.9,2.6994]]]
["bitfinex","ETHUSD",1724803443294,[[2455.3,2.44103738],[2455.2,0.2441044],[2455.0,3.0],[2454.9,19.79],[2454.5,14.89130005]],[[2456.1,4.07151],[2456.2,0.10179673],[2456.3,4.07125],[2456.4,0.3],[2456.6,4.31158358]]]
["bitfinex","ETHUSD",1724803443618,[[2455.3,2.44103738],[2455.2,0.2441044],[2455.0,3.0],[2454.9,7.37],[2454.5,14.89130005]],[[2456.5,4.07089],[2456.9,6.84495722],[2457.2,4.49553961],[2457.4,4.08566],[2457.9,2.07131923]]]
["bitfinex","ETHUSD",1724803443914,[[2455.4,2.65941418],[2455.3,3.08143738],[2455.2,0.2441044],[2455.0,3.0],[2454.9,7.37]],[[2456.4,4.11284605],[2456.5,4.07089],[2456.8,0.62509363],[2456.9,4.07023],[2457.2,4.06971]]]
["bitfinex","ETHUSD",1724803444081,[[2455.5,2.47232512],[2455.4,0.26851418],[2455.3,3.0],[2455.2,0.2441044],[2454.9,7.37]],[[2456.4,4.11284605],[2456.5,4.07089],[2456.8,0.52330977],[2456.9,4.07023],[2457.2,4.06971]]]
["bitfinex","ETHUSD",1724803444415,[[2455.5,2.3909],[2455.4,0.26851418],[2455.3,3.0],[2455.2,0.2441044],[2454.9,7.37]],[[2456.3,4.07118],[2456.4,0.14362745],[2456.8,5.13745181],[2457.2,4.55200689],[2457.3,2.4037]]]
["bitfinex","ETHUSD",1724803444592,[[2455.5,2.3909],[2454.9,7.37],[2454.5,14.89130005],[2454.4,13.26645349],[2454.2,1.26968023]],[[2456.4,0.14362745],[2456.8,5.13745181],[2457.2,4.55200689]]]
["bitfinex","ETHUSD",1724803444593,[[2455.5,2.3909],[2454.9,7.37],[2454.5,14.89130005],[2454.4,13.26645349],[2454.2,1.26968023]],[[2456.2,4.17318404],[2456.4,4.4823346],[2456.7,2.4037],[2456.8,5.13745181],[2457.2,4.55200689]]]
["bitfinex","ETHUSD",1724803444779,[[2455.6,0.08143778],[2455.5,2.3909],[2455.0,3.0],[2454.9,7.37],[2454.5,14.89130005]],[[2456.2,4.17318404],[2456.4,4.4823346],[2456.7,2.4037],[2456.8,5.13745181],[2457.2,4.55200689]]]
["bitfinex","ETHUSD",1724803444780,[[2455.6,0.08143778],[2455.5,2.3909],[2455.0,3.0],[2454.9,7.37],[2454.5,14.89130005]],[[2456.1,0.04184605],[2456.2,4.17318404],[2456.4,4.07108],[2456.7,6.47424],[2456.8,0.52330977]]]
["bitfinex","ETHUSD",1724803444981,[[2455.6,0.08143778],[2455.5,2.3909],[2455.0,3.0],[2454.9,7.37],[2454.5,14.89130005]],[[2456.1,0.04184605],[2456.2,4.17318404],[2456.4,4.07109],[2456.7,6.47424],[2456.8,0.52330977]]]
["bitfinex","ETHUSD",1724803445220,[[2455.3,2.3115],[2455.1,0.08143772],[2453.9,12.42],[2453.8,2.54779247],[2453.7,7.37]],[[2455.9,4.07183],[2456.0,0.10179715],[2456.1,0.04184605],[2456.4,7.07116],[2456.7,2.4037]]]
["bitfinex","ETHUSD",1724803445387,[[2453.9,12.42],[2453.8,2.54779247],[2453.7,7.37]],[[2455.9,4.07183],[2456.0,0.10179715],[2456.1,0.04184605],[2456.4,7.07116],[2456.7,2.4037]]]
["bitfinex","ETHUSD",1724803445388,[[2455.0,2.3115],[2454.0,2.12543825],[2453.9,0.84645349],[2453.8,4.1035979],[2453.7,9.06290698]],[[2455.5,4.07259],[2455.7,4.07226],[2455.8,3.51918427],[2456.2,2.92649689],[2456.4,4.07116]]]
["bitfinex","ETHUSD",1724803445587,[[2455.0,2.3115],[2453.8,4.1035979],[2453.7,9.06290698]],[[2455.5,4.07259],[2455.7,4.07226],[2456.2,2.92649689],[2456.4,4.07116]]]
["bitfinex","ETHUSD",1724803445588,[[2455.0,2.3115],[2453.8,2.97217441],[2453.7,8.63968023],[2453.6,1.69290698],[2453.5,2.12361655]],[[2455.4,0.04184605],[2455.5,4.07259],[2455.6,0.10181472],[2455.7,4.07216],[2456.1,0.58174204]]]
["bitfinex","ETHUSD",1724803445898,[[2455.0,2.3115],[2453.8,0.84645349],[2453.7,15.03663462],[2453.6,1.69290698],[2453.5,4.12361655]],[[2455.4,0.04184605],[2455.7,4.07216],[2455.9,7.07191],[2456.2,6.99787689],[2456.8,4.34795272]]]
["bitfinex","ETHUSD",1724803446079,[[2455.0,2.3115],[2453.8,0.84645349],[2453.7,15.03663462],[2453.6,1.69290698],[2453.5,4.12361655]],[[2455.4,0.04184605],[2455.9,7.07191],[2456.8,4.34795272]]]
["bitfinex","ETHUSD",1724803446080,[[2455.1,0.08145178],[2455.0,2.3115],[2454.0,5.14045349],[2453.9,1.26968023],[2453.8,6.23751396]],[[2455.4,0.04184605],[2455.9,7.07191],[2456.1,4.07156],[2456.4,4.07115],[2456.6,2.4969]]]
["bitfinex","ETHUSD",1724803446281,[[2455.1,0.08145178],[2455.0,2.3115],[2454.1,0.84645349],[2454.0,4.294],[2453.9,1.26968023]],[[2455.9,4.07191],[2456.0,0.10180199],[2456.1,4.07156],[2456.2,3.0],[2456.4,4.07115]]]
["bitfinex","ETHUSD",1724803446526,[[2455.2,2.3173],[2455.1,0.32074696],[2454.1,0.84645349],[2454.0,5.56368023],[2453.9,1.69290698]],[[2455.3,0.04501024],[2456.0,0.10180199],[2456.1,8.14319],[2456.2,3.0],[2456.4,4.07115]]]
["bitfinex","ETHUSD",1724803446681,[[2455.2,2.3173],[2455.1,0.08145178],[2454.6,3.0],[2454.3,0.84645349],[2454.1,1.26968023]],[[2456.0,3.10180219],[2456.1,4.07156],[2456.2,3.0],[2457.4,0.01618],[2457.6,2.43987011]]]
["bitfinex","ETHUSD",1724803447011,[[2455.3,0.08144143],[2455.2,2.3173],[2454.4,3.0],[2454.3,0.84645349],[2454.2,1.26968023]],[[2455.9,0.04501024],[2456.0,7.07166],[2456.1,4.17336179],[2457.4,0.01618],[2457.5,2.01167643]]]
["bitfinex","ETHUSD",1724803447214,[[2455.3,0.32131557],[2455.2,2.3173],[2454.4,3.0],[2454.3,6.39695439],[2454.2,0.84645349]],[[2455.9,0.04501024],[2456.1,4.07156],[2456.7,4.07056],[2456.8,0.27747272],[2457.0,0.4077]]]
["bitfinex","ETHUSD",1724803447413,[[2455.3,0.32131557],[2455.2,2.3173],[2454.8,3.0],[2454.3,6.39695439],[2454.2,0.84645349]],[[2455.9,4.07184],[2456.1,4.07156],[2456.4,7.07102],[2456.5,0.10179744],[2456.7,4.07056]]]
["bitfinex","ETHUSD",1724803447615,[[2455.3,0.32131557],[2455.2,2.3173],[2454.8,3.0],[2454.3,6.39695439],[2454.2,0.84645349]],[[2455.8,0.04501024],[2455.9,4.07184],[2456.1,4.07156],[2456.4,7.07102],[2456.7,4.07056]]]
["bitfinex","ETHUSD",1724803447822,[[2455.2,2.3173],[2454.8,3.0],[2454.2,0.84645349],[2454.0,1.69290698],[2453.8,3.25280373]],[[2455.6,4.07241],[2455.8,0.14681181],[2456.1,4.07152],[2456.4,3.0],[2456.5,4.07097]]]
["bitfinex","ETHUSD",1724803447984,[[2455.2,2.3173],[2454.5,3.0],[2453.9,0.84645349],[2453.8,3.81412347],[2453.7,9.06290698]],[[2455.6,4.07241],[2455.8,0.10180157],[2456.1,7.07152],[2456.4,0.53129689],[2456.5,4.58562871]]]
["bitfinex","ETHUSD",1724803448185,[[2454.0,2.4227],[2453.9,0.84645349],[2453.8,2.54444324],[2453.7,8.63968023],[2453.6,1.69290698]],[[2455.4,4.07266],[2455.5,0.14682234],[2456.0,2.4995],[2456.1,7.07152],[2456.4,0.53129689]]]
["bitfinex","ETHUSD",1724803448478,[[2454.0,2.4227],[2453.8,3.39089673],[2453.7,8.63968023],[2453.6,1.69290698],[2453.4,0.37727213]],[[2455.4,4.07266],[2455.6,4.07243],[2455.9,4.17372319],[2456.0,6.0495],[2456.1,4.07152]]]
["bitfinex","ETHUSD",1724803448763,[[2454.0,2.4227],[2453.8,1.26533955],[2453.7,8.63968023],[2453.6,3.81846416],[2453.4,2.50088868]],[[2455.3,0.04501024],[2455.4,4.07266],[2455.5,0.10182319],[2455.9,4.0719],[2456.0,6.0495]]]
["bitfinex","ETHUSD",1724803448956,[[2454.2,2.4227],[2454.1,0.24227],[2453.8,1.26533955],[2453.7,13.76695439],[2453.6,1.26968023]],[[2455.3,0.04501024],[2455.4,4.07266],[2455.8,0.10182322],[2455.9,4.0719],[2456.0,6.0495]]]
["bitfinex","ETHUSD",1724803449161,[[2454.2,2.4227],[2453.8,2.54444324],[2453.7,14.61340788],[2453.6,1.26968023],[2453.5,1.69290698]],[[2455.3,4.11783024],[2455.4,4.07266],[2455.8,4.17384322],[2456.0,6.0495],[2456.4,0.4077]]]
["bitfinex","ETHUSD",1724803449342,[[2454.2,2.4227],[2453.8,2.54444324],[2453.7,14.61340788],[2453.6,1.26968023],[2453.5,4.52682465]],[[2455.3,4.11783024],[2455.4,4.07266],[2455.8,4.17384322],[2456.0,6.0495],[2456.4,0.4077]]]
["bitfinex","ETHUSD",1724803449343,[[2454.2,2.4227],[2453.8,2.54444324],[2453.7,14.61340788],[2453.6,1.26968023],[2453.5,4.52682465]],[[2455.3,0.04501024],[2455.4,4.07266],[2455.6,4.07244],[2455.8,4.07202],[2456.0,6.0495]]]
["bitfinex","ETHUSD",1724803449550,[[2454.3,2.4227],[2454.1,6.39695439],[2453.8,3.82951612],[2453.7,14.93368023],[2453.5,4.52682465]],[[2455.3,0.04501024],[2456.0,7.07179],[2456.3,4.07122],[2456.4,2.4995],[2456.7,4.07055]]]
["bitfinex","ETHUSD",1724803449743,[[2454.3,2.4227],[2454.2,3.0],[2454.1,6.39695439],[2454.0,0.84645349],[2453.9,1.26968023]],[[2455.3,0.04501024],[2455.8,8.14415],[2455.9,0.10180759],[2456.0,3.0],[2456.3,4.07122]]]
["bitfinex","ETHUSD",1724803450055,[[2454.3,2.4227],[2454.2,9.0650318],[2454.0,0.84645349],[2453.9,3.39516652],[2453.8,4.94571071]],[[2455.2,0.04501024],[2455.8,8.14415],[2456.0,3.0],[2456.3,4.07122],[2456.5,0.24632652]]]
["bitfinex","ETHUSD",1724803450267,[[2454.5,2.4179],[2454.4,1.14877318],[2454.2,6.0650318],[2454.1,3.0],[2454.0,2.97193978]],[[2455.5,4.07258],[2455.7,0.10180771],[2456.0,3.0],[2456.3,4.07122],[2456.5,0.24632652]]]
["bitfinex","ETHUSD",1724803450571,[[2454.5,2.4179],[2454.4,1.14877318],[2454.2,6.0650318],[2454.1,3.0]],[[2455.5,4.07258],[2455.7,0.10180771],[2456.0,3.0],[2456.3,4.07122],[2456.5,0.24632652]]]
["bitfinex","ETHUSD",1724803450572,[[2454.5,12.7879],[2454.4,1.14877318],[2454.3,12.42],[2454.2,6.0650318],[2454.1,14.89130005]],[[2455.4,0.04501024],[2455.5,8.1452],[2455.7,0.10180771],[2455.9,4.07185],[2456.0,3.0]]]
["bitfinex","ETHUSD",1724803450868,[[2454.6,1.39366732],[2454.5,12.7879],[2454.4,1.14877318],[2454.3,12.42],[2454.2,6.0650318]],[[2455.4,0.04501024],[2455.5,4.07258],[2455.7,4.07227],[2455.9,4.07185],[2456.0,3.0]]]
["bitfinex","ETHUSD",1724803451055,[[2454.6,1.39366732],[2454.5,9.7879],[2454.4,1.14877318],[2454.3,12.42],[2453.9,0.84645349]],[[2455.2,4.07307],[2455.4,0.1468279],[2455.7,2.2665],[2456.0,3.0],[2456.1,4.07151]]]
["bitfinex","ETHUSD",1724803451358,[[2454.5,9.7879],[2454.4,1.14877318],[2454.3,12.42],[2453.8,6.48391786],[2453.7,0.84645349]],[[2455.3,4.07292],[2455.4,0.10181766],[2455.5,4.07259],[2455.7,6.33868],[2456.0,3.0]]]
["bitfinex","ETHUSD",1724803451560,[[2454.6,2.43676301],[2454.5,7.37],[2454.4,1.14877318],[2454.3,12.42],[2454.2,3.0]],[[2456.0,7.0717],[2456.1,2.2665],[2456.5,0.24632652],[2456.6,4.47839],[2456.8,4.34785272]]]
["bitfinex","ETHUSD",1724803451761,[[2454.9,2.4728],[2454.8,7.37],[2454.7,0.9806763],[2454.6,0.08146301],[2454.4,1.14877318]],[[2455.2,0.04501024],[2455.8,4.07207],[2455.9,0.10181108],[2456.0,3.707151],[2456.2,4.07137]]]
["bitfinex","ETHUSD",1724803451966,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,0.84645349],[2453.8,1.68856629]],[[2455.4,4.07265],[2455.6,4.07236],[2455.7,3.10181304],[2455.9,4.07184],[2456.0,3.707151]]]
["bitfinex","ETHUSD",1724803452190,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.8,1.26533955],[2453.7,1.26968023]],[[2455.4,4.07265],[2455.5,0.10181885],[2455.6,4.07236],[2455.9,4.07184],[2456.0,3.707151]]]
["bitfinex","ETHUSD",1724803452478,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.8,1.26533955],[2453.7,1.26968023]],[[2455.3,0.04501024],[2455.4,4.07265],[2455.5,0.10181885],[2455.8,4.07205],[2456.0,3.707151]]]
["bitfinex","ETHUSD",1724803452653,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,0.41888606]],[[2455.3,4.64175247],[2455.4,4.07265],[2455.8,6.40125],[2456.0,7.778821],[2456.3,4.07117]]]
["bitfinex","ETHUSD",1724803453081,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,0.41888606]],[[2455.3,4.21980456],[2455.4,4.07265],[2455.8,6.40125],[2456.0,7.778821],[2456.3,4.07117]]]
["bitfinex","ETHUSD",1724803453443,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,0.41888606]],[[2455.3,4.21969456],[2455.4,4.07265],[2455.8,6.40125],[2456.0,3.707151],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1724803453949,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,0.41888606]],[[2455.3,4.21969456],[2455.4,4.07265],[2455.8,6.40125],[2456.0,3.9490577],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1724803454155,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,0.41888606]],[[2455.3,0.14683456],[2455.4,8.14546],[2455.8,6.40125],[2456.0,3.9490577],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1724803454382,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,0.41888606]],[[2455.3,4.21966456],[2455.4,4.07265],[2455.8,6.40125],[2456.0,3.9490577],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1724803454679,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,0.41888606]],[[2455.3,0.14683456],[2455.4,4.07265],[2455.8,6.40125],[2456.0,3.9490577],[2456.6,5.51948295]]]
["bitfinex","ETHUSD",1724803454893,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,0.41888606]],[[2455.3,0.04501024],[2455.4,4.07265],[2455.7,0.10182762],[2455.8,6.40125],[2456.0,3.9490577]]]
["bitfinex","ETHUSD",1724803455174,[[2454.9,2.55426188],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,1.26533955]],[[2455.3,0.04501024],[2455.5,4.07253],[2455.7,0.10182762],[2455.8,2.3292],[2456.0,8.0207877]]]
["bitfinex","ETHUSD",1724803455353,[[2454.9,3.45708],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,1.26533955]],[[2455.3,0.04501024],[2455.6,4.07246],[2455.7,0.10182762],[2456.0,8.0207877],[2456.1,2.4393]]]
["bitfinex","ETHUSD",1724803455551,[[2454.9,3.45708],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,1.26533955]],[[2455.5,0.1018197],[2455.6,4.07246],[2456.0,8.0207877],[2456.1,2.4393],[2456.9,2.02883557]]]
["bitfinex","ETHUSD",1724803455736,[[2454.9,3.45708],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,1.26533955]],[[2455.2,0.04501024],[2455.5,0.1018197],[2455.6,4.07246],[2456.0,8.0207877],[2456.1,2.4393]]]
["bitfinex","ETHUSD",1724803455937,[[2454.9,3.5385358],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,1.26533955]],[[2455.7,4.07215],[2455.8,4.07209],[2455.9,0.10181975],[2456.0,3.707151],[2456.1,2.4393]]]
["bitfinex","ETHUSD",1724803456170,[[2455.0,1.09085358],[2454.9,2.5542558],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.9132997]],[[2455.6,3.10181879],[2455.7,4.07215],[2455.8,4.07209],[2456.0,3.707151],[2456.1,2.4393]]]
["bitfinex","ETHUSD",1724803456382,[[2455.0,1.09085358],[2454.9,2.5542551],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.9132997]],[[2455.6,7.21916903],[2455.8,4.07209],[2456.0,0.707151],[2456.1,6.51081],[2456.7,7.44]]]
["bitfinex","ETHUSD",1724803456571,[[2455.0,1.09085358],[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.9132997]],[[2455.6,7.21916903],[2456.0,4.778841],[2456.1,2.6826641],[2456.2,4.07135],[2456.6,0.92235871]]]
["bitfinex","ETHUSD",1724803456776,[[2455.0,1.09085358],[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621]],[[2455.5,4.07264],[2455.6,7.21916903],[2456.0,4.778841],[2456.1,2.6826641],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1724803456977,[[2455.0,1.17230871],[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621]],[[2455.6,7.11735024],[2456.0,0.707151],[2456.1,2.6826641],[2456.6,1.44889623],[2456.7,11.51061]]]
["bitfinex","ETHUSD",1724803457187,[[2455.0,1.09085358],[2454.9,2.55425513],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.9132997]],[[2455.4,0.04413977],[2455.6,7.07234],[2455.9,0.10181891],[2456.0,4.778841],[2456.1,2.6826641]]]
["bitfinex","ETHUSD",1724803457385,[[2455.0,1.09085358],[2454.9,2.55425513],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.9132997]],[[2455.6,11.14475],[2455.8,0.10181893],[2456.0,4.778841],[2456.1,2.6826641],[2456.6,0.92235871]]]
["bitfinex","ETHUSD",1724803457681,[[2454.9,2.55425513],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.9132997]],[[2455.6,11.14475],[2455.8,0.10181893],[2456.0,4.778841],[2456.1,2.6826641],[2456.6,0.92235871]]]
["bitfinex","ETHUSD",1724803457682,[[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621],[2453.8,0.84645349]],[[2455.4,4.07273],[2455.5,0.10181893],[2455.6,4.12465689],[2455.8,4.07202],[2456.0,0.707151]]]
["bitfinex","ETHUSD",1724803457989,[[2454.9,2.55425515],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.9132997],[2453.6,1.69290698]],[[2455.3,0.04360028],[2455.6,3.0],[2455.7,4.07215],[2455.9,4.07183],[2456.0,0.707151]]]
["bitfinex","ETHUSD",1724803458278,[[2455.0,0.99242552],[2454.9,2.55425515],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.06684621]],[[2455.7,4.07215],[2455.8,0.10181027],[2456.0,3.707151],[2457.1,6.1204535],[2470.2,20.08469226]]]
["bitfinex","ETHUSD",1724803458583,[[2455.1,0.0814482],[2455.0,0.99242552],[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318]],[[2455.6,3.04353896],[2455.7,8.1444],[2455.8,0.10181027],[2456.0,0.707151],[2456.6,0.92235871]]]
["bitfinex","ETHUSD",1724803458786,[[2455.0,0.99242552],[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318],[2453.9,6.9132997]],[[2455.6,7.11587896],[2455.7,4.07215],[2456.0,0.707151],[2456.6,0.92235871],[2461.2,43.83912205]]]
["bitfinex","ETHUSD",1724803458952,[[2455.1,0.34652255],[2455.0,0.99242552],[2454.9,2.4728],[2454.8,7.37],[2454.4,1.14877318]],[[2455.6,7.11587896],[2455.7,4.07215],[2456.0,0.707151],[2456.6,0.92235871],[2461.1,4.24077444]]]
["bitfinex","ETHUSD",1724803459141,[[2455.2,2.395],[2455.1,0.34652255],[2455.0,0.99242552],[2454.8,7.37],[2454.4,1.14877318]],[[2455.6,0.04353896],[2455.9,4.07191],[2456.0,0.707151],[2456.3,4.07124],[2456.5,2.4062]]]
["bitfinex","ETHUSD",1724803459489,[[2455.2,2.395],[2455.0,0.99242552],[2454.8,7.37],[2454.4,1.14877318],[2454.1,15.73775354]],[[2455.8,7.07209],[2455.9,4.07191],[2456.0,0.707151],[2456.2,4.17314293],[2456.5,6.47704]]]
["bitfinex","ETHUSD",1724803459688,[[2455.2,2.395],[2454.8,7.37],[2454.4,1.14877318],[2454.1,15.73775354],[2453.9,1.26968023]],[[2455.5,0.04229345],[2455.7,4.1739628],[2455.8,3.0],[2456.0,0.707151],[2456.1,4.07163]]]
["bitfinex","ETHUSD",1724803459897,[[2455.2,2.395],[2454.5,7.37],[2454.4,1.14877318],[2454.2,3.0],[2454.1,14.89130005]],[[2455.5,0.04229345],[2455.8,3.0],[2456.0,0.707151],[2456.1,4.07163]]]
["bitfinex","ETHUSD",1724803459898,[[2455.2,2.395],[2454.5,7.37],[2454.4,1.14877318],[2454.2,3.0],[2454.1,14.89130005]],[[2455.3,4.07282],[2455.5,4.17444469],[2455.8,7.07201],[2456.0,3.113351],[2456.1,4.07163]]]
["bitfinex","ETHUSD",1724803460058,[[2454.6,2.4108],[2454.5,7.37],[2454.4,1.14877318],[2454.2,3.0],[2454.1,14.89130005]],[[2455.3,4.07282],[2455.4,0.04251427],[2455.5,0.10182469],[2455.6,4.07237],[2455.8,3.0]]]
["bitfinex","ETHUSD",1724803460265,[[2454.6,3.26267732],[2454.5,7.37],[2454.4,1.14877318],[2454.2,3.0],[2454.1,14.89130005]],[[2455.1,4.07317],[2455.5,0.10182469],[2455.6,4.07237],[2455.8,3.24196882],[2456.3,0.51465871]]]
["bitfinex","ETHUSD",1724803460479,[[2454.6,2.4108],[2454.5,7.37],[2454.4,1.14877318],[2454.1,14.89130005],[2453.6,6.06684621]],[[2455.1,4.07317],[2455.5,2.55712902],[2455.7,4.07217],[2455.8,3.24196882],[2456.0,0.707151]]]
["bitfinex","ETHUSD",1724803460791,[[2454.6,2.4108],[2454.5,7.37],[2454.4,1.14877318],[2454.1,14.89130005],[2453.6,6.06684621]],[[2455.0,4.11591427],[2455.1,4.07317],[2455.4,4.07267],[2455.5,5.55712902],[2455.8,3.24196882]]]
["bitfinex","ETHUSD",1724803460955,[[2454.2,9.6388],[2453.9,12.42],[2453.5,14.89130005],[2453.4,0.84645349],[2453.3,6.06684621]],[[2455.0,4.21768754],[2455.5,5.55712902]]]
["bitfinex","ETHUSD",1724803460956,[[2454.2,9.6388],[2453.9,12.42],[2453.5,14.89130005],[2453.4,0.84645349],[2453.3,6.06684621]],[[2455.0,4.21768754],[2455.3,4.07288],[2455.5,5.4553],[2455.6,0.4077],[2455.9,0.51465871]]]
["bitfinex","ETHUSD",1724803461290,[[2454.2,9.6388],[2453.9,12.42],[2453.5,14.89130005],[2453.1,0.84645349],[2453.0,7.33652644]],[[2454.5,4.07415],[2454.7,4.07383],[2454.9,3.0],[2455.0,4.21768754],[2455.3,4.07288]]]
["bitfinex","ETHUSD",1724803461593,[[2453.9,2.2688],[2453.8,7.37],[2453.5,27.31130005],[2453.0,6.9132997],[2452.8,1.26968023]],[[2454.4,4.07431],[2454.6,0.10185773],[2454.7,4.07394],[2454.9,7.07352],[2455.0,2.53191427]]]
["bitfinex","ETHUSD",1724803461798,[[2453.9,3.5108],[2453.8,7.37],[2453.5,27.31130005],[2453.0,6.06684621],[2452.9,0.84645349]],[[2454.4,0.04207259],[2454.6,0.1018579],[2454.7,4.781323],[2454.9,7.07352],[2455.0,2.4894]]]
["bitfinex","ETHUSD",1724803462098,[[2453.9,3.5108],[2453.8,7.37],[2453.5,27.31130005],[2453.0,6.06684621],[2452.9,0.84645349]],[[2454.4,4.07433],[2454.6,0.1018579],[2454.7,0.707383],[2454.9,7.07352],[2455.0,2.4894]]]
["bitfinex","ETHUSD",1724803462260,[[2453.9,3.5108],[2453.8,7.37],[2453.5,27.31130005],[2453.0,6.06684621],[2452.9,0.84645349]],[[2454.3,0.04202351],[2454.4,4.07433],[2454.6,0.1018579],[2454.7,0.707383],[2454.9,7.07352]]]
["bitfinex","ETHUSD",1724803462594,[[2453.9,3.5108],[2453.8,7.37],[2453.5,27.31130005],[2453.0,6.06684621],[2452.9,0.84645349]],[[2454.3,0.04202351],[2454.6,4.1759979],[2454.7,0.707383],[2454.9,7.07352],[2469.3,20.07439954]]]
["bitfinex","ETHUSD",1724803462755,[[2454.0,1.08808],[2453.9,2.2688],[2453.8,7.37],[2453.5,30.31130005],[2453.0,6.06684621]],[[2454.3,0.04202351],[2454.6,8.2500879],[2454.7,0.707383],[2454.9,3.0],[2455.1,4.07322]]]
["bitfinex","ETHUSD",1724803462961,[[2454.0,1.08808],[2453.9,2.2688],[2453.8,7.37],[2453.5,30.31130005],[2453.0,6.06684621]],[[2454.6,4.1759479],[2454.7,0.707383],[2454.9,3.0],[2455.0,6.56274],[2459.2,26.7882072]]]
["bitfinex","ETHUSD",1724803463196,[[2454.0,1.08808],[2453.5,30.31130005],[2453.0,6.06684621]],[[2454.9,3.0],[2459.2,26.7882072]]]
["bitfinex","ETHUSD",1724803463197,[[2454.1,2.4119],[2454.0,1.08808],[2453.5,3.0],[2453.1,8.21645349],[2453.0,1.67176528]],[[2454.2,0.04202351],[2454.8,0.10185779],[2454.9,3.0],[2455.4,2.3693],[2455.9,0.4077]]]
["bitfinex","ETHUSD",1724803463488,[[2454.1,2.84338423],[2453.8,3.0],[2453.5,6.06684621],[2453.2,2.97291639],[2453.1,8.63968023]],[[2455.0,4.07341],[2455.2,4.07309],[2455.3,3.10183727],[2455.4,0.24061623],[2455.5,4.0725]]]
["bitfinex","ETHUSD",1724803463701,[[2454.1,2.84338423],[2453.8,3.0],[2453.5,41.06684621],[2453.3,2.97271657],[2453.2,4.10470458]],[[2454.9,0.03863387],[2455.0,4.07341],[2455.2,4.07309],[2455.5,4.0725],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1724803463911,[[2454.1,2.84338423],[2453.8,9.06684621],[2453.5,35.0],[2453.3,0.84645349],[2453.2,1.26968023]],[[2454.9,0.03863387],[2455.3,3.0],[2455.4,4.07271],[2456.3,4.07131],[2456.8,0.70334891]]]
["bitfinex","ETHUSD",1724803464089,[[2454.3,2.3679],[2454.2,3.0],[2454.1,6.41684421],[2453.8,3.0],[2453.6,3.37449146]],[[2455.3,4.07294],[2455.6,0.10182002],[2455.8,4.07201],[2455.9,0.24208958],[2456.0,2.379]]]
["bitfinex","ETHUSD",1724803464397,[[2454.3,2.3679],[2454.2,0.28433842],[2454.1,0.349998],[2453.9,3.0],[2453.5,41.9132997]],[[2455.0,4.07339],[2455.1,4.07325],[2455.2,0.14078882],[2455.4,4.07269],[2455.5,2.379]]]
["bitfinex","ETHUSD",1724803464595,[[2454.3,2.66812364],[2454.1,0.349998],[2453.9,3.0],[2453.5,41.06684621],[2453.4,0.84645349]],[[2455.1,4.07325],[2455.2,0.0389655],[2455.3,4.07294],[2455.5,2.379],[2455.6,4.0724]]]
["bitfinex","ETHUSD",1724803464890,[[2454.3,2.66812364],[2454.1,0.349998],[2453.9,3.0],[2453.5,41.06684621],[2453.4,0.84645349]],[[2455.0,0.0389655],[2455.1,4.07325],[2455.2,0.10183709],[2455.5,2.379],[2455.6,4.0724]]]
["bitfinex","ETHUSD",1724803465189,[[2454.3,2.66812364],[2454.1,0.349998],[2453.9,3.0],[2453.5,41.06684621],[2453.4,0.84645349]],[[2455.0,0.0389655],[2455.1,4.07325],[2455.4,0.10183713],[2455.5,6.45152],[2456.8,2.76412055]]]
["bitfinex","ETHUSD",1724803465395,[[2454.3,2.66812364],[2454.1,0.349998],[2453.9,3.0],[2453.5,41.06684621],[2453.4,0.84645349]],[[2455.0,0.0389655],[2455.1,4.07325],[2455.3,4.07294],[2455.4,3.10183713],[2455.5,6.45152]]]
["bitfinex","ETHUSD",1724803465558,[[2454.3,2.66812364],[2454.1,0.349998],[2453.9,3.0],[2453.5,41.06684621],[2453.3,0.84645349]],[[2455.0,0.0389655],[2455.1,4.07325],[2455.2,0.10183715],[2455.3,4.07294],[2455.4,3.0]]]
["bitfinex","ETHUSD",1724803465959,[[2454.3,2.66812364],[2454.1,0.349998],[2453.9,3.0],[2453.5,41.06684621],[2453.3,0.84645349]],[[2455.0,0.0389655],[2455.1,4.07325],[2455.2,0.10183715],[2455.4,3.0]]]
["bitfinex","ETHUSD",1724803465960,[[2454.3,2.66812364],[2454.1,0.349998],[2453.9,3.0],[2453.5,41.06684621],[2453.3,0.84645349]],[[2455.0,0.0389655],[2455.1,8.14649],[2455.2,0.10183715],[2455.4,3.0],[2465.8,3.74587605]]]
["bitfinex","ETHUSD",1724803466195,[[2454.3,2.66812364],[2454.1,0.349998],[2453.9,3.0],[2453.8,6.06684621],[2453.5,35.0]],[[2455.0,0.0389655],[2455.3,4.07293],[2455.4,3.0],[2455.5,4.07261],[2455.7,4.07227]]]
["bitfinex","ETHUSD",1724803466397,[[2454.4,3.08146974],[2454.3,0.30022364],[2454.1,6.41684421],[2453.9,3.0],[2453.5,35.84645349]],[[2455.0,0.0389655],[2455.5,4.07261],[2455.9,4.3133286],[2456.0,2.3395],[2456.2,4.47916]]]
["bitfinex","ETHUSD",1724803466701,[[2454.5,2.4117],[2454.4,3.08146974],[2454.3,0.30022364],[2454.1,6.41684421],[2453.6,0.84645349]],[[2455.7,7.07218],[2455.8,0.10182355],[2456.0,2.3395],[2456.1,4.07157],[2456.2,0.4077]]]
["bitfinex","ETHUSD",1724803466873,[[2454.7,2.4117],[2454.6,0.0814525],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364]],[[2454.9,0.0392725],[2455.6,4.07241],[2455.7,7.17399563],[2455.9,0.66528286],[2456.0,6.41118]]]
["bitfinex","ETHUSD",1724803467072,[[2454.8,0.33076792],[2454.7,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364]],[[2455.5,3.0],[2455.6,4.07241],[2455.7,7.07218],[2455.9,0.66528286],[2456.0,6.41118]]]
["bitfinex","ETHUSD",1724803467282,[[2454.8,0.33076792],[2454.7,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364]],[[2455.4,0.03950577],[2455.5,3.0],[2455.6,4.07241],[2455.7,7.07218],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803467482,[[2454.8,0.33076792],[2454.7,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364]],[[2455.4,0.03950577],[2455.5,3.0],[2455.6,4.07241],[2455.7,4.07218],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803467699,[[2454.9,2.4117],[2454.8,0.33076792],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364]],[[2455.4,0.03950577],[2455.5,3.0],[2455.6,4.07241],[2455.7,4.07218],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803467903,[[2455.0,0.35569932],[2454.9,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364]],[[2455.4,0.03950577],[2455.5,7.07251],[2455.7,4.07218],[2455.9,0.66528286],[2457.1,2.0505435]]]
["bitfinex","ETHUSD",1724803468194,[[2455.0,0.35569932],[2454.9,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364]],[[2455.4,0.03950577],[2455.5,11.14508],[2455.9,0.66528286],[2457.0,2.06650636],[2457.2,10.99650708]]]
["bitfinex","ETHUSD",1724803468509,[[2454.9,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364],[2453.8,6.06684621]],[[2455.3,4.07291],[2455.4,0.03950577],[2455.5,7.07261],[2455.8,4.07204],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803468712,[[2454.9,2.4117],[2454.6,0.08145581],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364]],[[2455.4,4.11219577],[2455.5,7.07258],[2455.8,4.07204],[2455.9,0.66528286],[2456.0,2.3395]]]
["bitfinex","ETHUSD",1724803468879,[[2454.9,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364],[2453.1,2.9279461]],[[2455.2,0.03972674],[2455.4,4.07269],[2455.5,7.07258],[2455.8,4.07204],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803469210,[[2454.9,2.65287],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364],[2453.1,2.9279461]],[[2455.3,4.07282],[2455.5,7.07258],[2455.8,4.07204],[2455.9,0.66528286],[2460.8,5.56181995]]]
["bitfinex","ETHUSD",1724803469376,[[2454.9,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364],[2453.1,2.9279461]],[[2455.3,4.07282],[2455.5,7.07258],[2455.8,4.07204],[2455.9,0.66528286],[2456.8,2.71412055]]]
["bitfinex","ETHUSD",1724803469577,[[2454.9,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364],[2453.7,0.84645349]],[[2455.2,0.03972674],[2455.3,4.07282],[2455.5,7.07258],[2455.8,4.07204],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803470080,[[2454.9,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364],[2453.7,0.84645349]],[[2455.1,0.03972674],[2455.3,4.07282],[2455.5,7.07258],[2455.8,4.07204],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803470416,[[2454.9,2.4117],[2454.6,0.08145667],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364]],[[2455.3,4.07282],[2455.5,7.07258],[2455.8,4.07204],[2455.9,0.66528286],[2459.3,8.30109553]]]
["bitfinex","ETHUSD",1724803470623,[[2454.9,2.65287],[2454.6,0.08145667],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364]],[[2455.0,0.03972674],[2455.3,4.07282],[2455.5,7.07258],[2455.8,4.07204],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803470944,[[2454.9,2.65287],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364],[2453.1,2.9279461]],[[2455.3,8.14574],[2455.5,3.0],[2455.8,4.07204],[2455.9,0.66528286],[2456.1,4.07165]]]
["bitfinex","ETHUSD",1724803471115,[[2454.9,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364],[2453.7,5.14045349]],[[2455.0,0.03972674],[2455.3,8.14574],[2455.5,3.0],[2455.8,4.07204],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803471273,[[2454.9,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364],[2453.8,6.9132997]],[[2455.3,8.14577],[2455.5,3.0],[2455.7,4.07217],[2455.9,0.66528286],[2461.3,10.5709754]]]
["bitfinex","ETHUSD",1724803471469,[[2454.9,2.4117],[2454.5,0.33816934],[2454.4,3.0],[2454.3,0.30022364],[2453.8,6.9132997]],[[2455.2,0.03972674],[2455.3,8.14577],[2455.5,3.0],[2455.7,4.07217],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803471680,[[2454.9,2.4117],[2454.5,0.33816934],[2454.3,0.30022364],[2453.8,6.9132997],[2453.5,17.01686169]],[[2455.1,4.07329],[2455.2,0.92037064],[2455.5,7.07251],[2455.7,4.07217],[2455.9,0.66528286]]]
["bitfinex","ETHUSD",1724803471896,[[2454.9,2.4117],[2454.3,0.30022364],[2453.8,6.06684621],[2453.7,0.84645349],[2453.6,36.26968023]],[[2455.0,0.03972674],[2455.1,4.07329],[2455.2,0.10182097],[2455.4,4.0727],[2455.5,3.0]]]
["bitfinex","ETHUSD",1724803472211,[[2453.8,2.4596],[2453.7,7.37],[2453.5,6.9132997],[2453.4,13.68968023],[2453.2,1.69290698]],[[2454.6,4.07406],[2454.8,4.07374],[2455.0,0.14156339],[2455.5,9.55729],[2455.7,0.24719614]]]
["bitfinex","ETHUSD",1724803472420,[[2453.8,3.44256],[2453.3,0.84645349],[2453.2,14.70652644],[2453.1,1.69290698],[2453.0,2.12556164]],[[2455.0,0.14156339],[2455.5,9.55729],[2455.7,0.24719614]]]
["bitfinex","ETHUSD",1724803472421,[[2453.8,3.44256],[2453.3,0.84645349],[2453.2,14.70652644],[2453.1,1.69290698],[2453.0,2.12556164]],[[2454.4,4.07432],[2454.7,0.10185124],[2455.0,3.03972674],[2455.3,4.07283],[2455.5,2.4848]]]
["bitfinex","ETHUSD",1724803472707,[[2453.8,2.4596],[2453.2,7.37],[2453.1,35.84645349],[2453.0,1.26968023],[2452.9,18.48684621]],[[2454.4,4.07432],[2454.6,4.07411],[2454.8,4.07369],[2454.9,2.58665826],[2455.0,3.0]]]
["bitfinex","ETHUSD",1724803472915,[[2453.8,2.4596],[2453.2,9.49665269],[2453.1,35.84645349],[2453.0,1.26968023],[2452.9,18.48684621]],[[2454.3,0.03960399],[2454.4,8.1488],[2454.5,0.10185828],[2454.8,4.07369],[2454.9,2.4848]]]
["bitfinex","ETHUSD",1724803473078,[[2453.8,2.4596],[2453.2,9.49664812],[2453.1,35.0],[2453.0,0.84645349],[2452.9,19.75652644]],[[2454.3,0.03960399],[2454.4,8.1488],[2454.8,4.07369],[2454.9,2.4848],[2458.3,7.66300622]]]
["bitfinex","ETHUSD",1724803473279,[[2453.8,2.4596],[2453.2,9.49664812],[2453.1,35.84645349],[2453.0,1.26968023],[2452.9,20.17975319]],[[2454.3,0.03960399],[2454.4,8.1488],[2454.8,4.07369],[2454.9,2.4848],[2458.3,7.66300622]]]
["bitfinex","ETHUSD",1724803473480,[[2453.8,2.4596],[2453.2,9.49672255],[2453.1,35.84645349],[2452.9,19.75652644],[2452.8,5.98690698]],[[2454.3,0.03960399],[2454.4,8.1488],[2454.8,4.07369],[2454.9,2.4848],[2458.3,7.66300622]]]
["bitfinex","ETHUSD",1724803473698,[[2453.8,2.4596],[2453.2,9.49672255],[2453.1,35.84645349],[2452.9,19.75652644],[2452.8,1.69290698]],[[2454.3,4.11410399],[2454.4,4.07432],[2454.8,4.07369],[2454.9,2.4848],[2458.2,7.66300622]]]
["bitfinex","ETHUSD",1724803473938,[[2453.3,2.3752],[2453.2,7.37],[2453.0,0.84645349],[2452.9,13.68968023],[2452.8,1.69290698]],[[2454.0,4.07506],[2454.2,0.10186027],[2454.3,0.03960399],[2454.5,4.07416],[2454.6,3.0]]]
["bitfinex","ETHUSD",1724803474081,[[2453.3,2.3752]],[[2454.0,4.07506],[2454.2,0.10186027],[2454.3,0.03960399],[2454.5,4.07416],[2454.6,3.0]]]
["bitfinex","ETHUSD",1724803474082,[[2453.4,0.08150063],[2453.3,2.3752],[2452.7,13.43684621],[2452.6,17.43066052],[2452.5,5.64074187]],[[2454.2,4.07478],[2454.3,0.03960399],[2454.4,0.10187579],[2454.6,9.45011],[2454.9,0.23946522]]]
["bitfinex","ETHUSD",1724803474286,[[2453.5,2.3752],[2453.4,0.32717069],[2452.9,6.06684621],[2452.8,2.97333595],[2452.7,11.47552803]],[[2454.1,0.03851101],[2454.2,4.07473],[2454.4,4.17627815],[2454.6,2.3761],[2454.7,4.07388]]]
["bitfinex","ETHUSD",1724803474611,[[2453.6,0.081495],[2453.5,2.3752],[2452.9,6.06684621],[2452.8,3.39276818],[2452.7,11.47552803]],[[2454.1,0.03851101],[2454.2,4.07473],[2454.4,0.10186815],[2454.5,3.0],[2454.6,2.3761]]]
["bitfinex","ETHUSD",1724803474826,[[2453.6,0.081495],[2453.5,2.3752],[2452.9,6.06684621],[2452.8,3.39276818],[2452.7,11.47552803]],[[2454.1,0.03851101],[2454.4,0.10186815],[2454.5,3.0],[2454.6,2.3761]]]
["bitfinex","ETHUSD",1724803474827,[[2453.6,0.081495],[2453.5,2.3752],[2452.9,6.06684621],[2452.8,3.39276818],[2452.7,11.47552803]],[[2454.1,0.03851101],[2454.3,4.07457],[2454.4,0.10186815],[2454.5,3.0],[2454.6,2.3761]]]
["bitfinex","ETHUSD",1724803474997,[[2453.6,0.081495],[2452.9,6.06684621],[2452.8,7.68676818],[2452.7,11.47552803],[2452.3,12.42]],[[2454.1,0.03851101],[2454.2,4.07467],[2454.4,4.17632815],[2454.5,3.0],[2455.0,4.07335]]]
["bitfinex","ETHUSD",1724803475196,[[2452.9,6.06684621],[2452.8,7.68676818],[2452.7,11.47552803],[2452.3,12.42]],[[2454.1,0.03851101],[2454.2,4.07467],[2454.4,4.17632815],[2454.5,3.0],[2455.0,4.07335]]]
["bitfinex","ETHUSD",1724803475197,[[2453.7,2.353],[2453.2,6.06684621],[2452.9,5.14045349],[2452.8,3.39656269],[2452.7,11.89875478]],[[2454.8,4.07375],[2455.5,4.0725],[2455.7,4.07222],[2456.2,2.09562705],[2456.4,16.09211692]]]
["bitfinex","ETHUSD",1724803475386,[[2453.8,2.66977895],[2453.5,6.06684621],[2453.3,11.664],[2453.2,0.46566838],[2453.1,0.84645349]],[[2455.2,4.17491814],[2455.3,2.3357],[2455.6,1.50650708],[2456.0,4.07181],[2456.1,0.4077]]]
["bitfinex","ETHUSD",1724803475592,[[2453.9,2.353],[2453.8,6.38362516],[2453.5,4.294],[2453.4,2.12638791],[2453.3,8.21645349]],[[2455.6,1.50650708],[2456.1,0.4077]]]
["bitfinex","ETHUSD",1724803475593,[[2453.9,2.353],[2453.8,6.38362516],[2453.5,4.294],[2453.4,2.12638791],[2453.3,8.21645349]],[[2455.4,4.17458361],[2455.6,1.50650708],[2455.7,2.3357],[2455.8,4.07205],[2456.1,0.83371453]]]
["bitfinex","ETHUSD",1724803475899,[[2454.1,2.4775],[2454.0,35.63146142],[2453.9,3.0],[2453.8,6.30214621],[2453.7,0.84645349]],[[2455.2,4.0731],[2455.4,4.17454361],[2455.6,1.74986657],[2455.7,6.40788],[2456.0,4.07173]]]
["bitfinex","ETHUSD",1724803476235,[[2454.3,2.4775],[2454.2,3.89236024],[2454.0,0.55],[2453.9,3.0],[2453.8,6.30214621]],[[2455.2,4.0731],[2455.3,0.13820194],[2455.6,5.82225657],[2455.7,2.3357],[2455.8,4.07201]]]
["bitfinex","ETHUSD",1724803476527,[[2454.4,0.08146777],[2454.3,2.4775],[2453.9,3.0],[2453.8,6.30214621],[2453.6,0.84645349]],[[2455.0,4.07341],[2455.1,0.03637181],[2455.3,0.10183013],[2455.6,1.74986657],[2455.7,2.3357]]]
["bitfinex","ETHUSD",1724803476731,[[2454.4,0.08146777],[2454.3,2.4775],[2453.9,3.0],[2453.8,0.2353],[2453.6,2.97260564]],[[2455.0,4.07341],[2455.1,0.03637181],[2455.6,1.74986657],[2455.7,2.3357]]]
["bitfinex","ETHUSD",1724803476732,[[2454.4,0.08146777],[2454.3,2.4775],[2453.9,3.0],[2453.8,0.2353],[2453.6,2.97260564]],[[2455.0,8.14688],[2455.1,0.03637181],[2455.4,4.07268],[2455.5,0.10183471],[2455.6,1.74986657]]]
["bitfinex","ETHUSD",1724803476898,[[2454.4,0.33736455],[2454.3,2.4775],[2453.9,3.0],[2453.8,0.2353],[2453.6,2.97260564]],[[2455.0,4.07341],[2455.4,4.07268],[2455.6,1.50650708],[2459.7,9.16151202],[2460.5,30.0]]]
["bitfinex","ETHUSD",1724803477094,[[2454.4,0.25589678],[2454.3,2.4775],[2453.9,3.0],[2453.8,0.2353],[2453.6,2.97260564]],[[2454.9,0.03686345],[2455.0,4.07341],[2455.2,4.0731],[2455.3,0.10183474],[2455.6,5.57889708]]]
["bitfinex","ETHUSD",1724803477287,[[2454.4,0.25589678],[2454.3,2.4775],[2453.9,3.0],[2453.8,0.2353],[2453.6,2.9726493]],[[2454.9,0.03686345],[2455.0,4.07341],[2455.2,4.07309],[2455.5,4.07251],[2455.6,1.50650708]]]
["bitfinex","ETHUSD",1724803477591,[[2454.4,0.25589678],[2454.3,2.4775],[2453.9,3.0],[2453.8,0.2353],[2453.6,2.9726493]],[[2454.9,0.03686345],[2455.0,4.07341],[2455.2,4.07309],[2455.5,4.07251],[2455.8,4.07201]]]
["bitfinex","ETHUSD",1724803477907,[[2454.4,0.25589678],[2454.3,2.4775],[2453.9,3.0],[2453.8,0.2353],[2453.6,2.9726493]],[[2454.9,0.03686345],[2455.2,4.07309],[2455.5,4.07251],[2455.6,0.24635557],[2455.8,4.07201]]]
["bitfinex","ETHUSD",1724803478106,[[2453.8,0.2353],[2453.6,2.9726493],[2453.3,9.50076538],[2453.0,8.10050282],[2452.6,3.52375324]],[[2454.9,2.34706345],[2455.1,4.0733],[2455.2,4.07309],[2455.4,0.10183478],[2455.5,4.07251]]]
["bitfinex","ETHUSD",1724803478316,[[2453.9,2.2618],[2453.8,0.2353],[2453.3,0.84645349],[2453.0,7.33652644],[2452.9,36.69290698]],[[2454.7,4.07382],[2454.8,0.1018692],[2455.1,4.07318],[2455.3,6.38317],[2455.5,4.07262]]]
["bitfinex","ETHUSD",1724803478495,[[2453.9,2.2618],[2453.4,3.0],[2453.3,3.0],[2453.2,0.84645349],[2453.1,2.12648215]],[[2454.7,4.07382],[2454.8,0.13915043],[2454.9,4.07355],[2455.0,3.55],[2455.3,6.3831]]]
["bitfinex","ETHUSD",1724803478700,[[2454.1,2.2618],[2454.0,0.08148269],[2453.6,6.06684621],[2453.4,3.0],[2453.3,4.294]],[[2455.0,3.0],[2455.1,4.07327],[2455.5,4.07256],[2455.6,2.3102],[2456.0,4.07178]]]
["bitfinex","ETHUSD",1724803478894,[[2454.3,2.3646],[2454.2,0.31579774],[2453.7,3.0],[2453.6,6.06684621],[2453.5,2.97293564]],[[2454.9,0.03728123],[2455.1,4.07327],[2455.3,4.07293],[2455.4,3.10183683],[2455.5,4.07256]]]
["bitfinex","ETHUSD",1724803479192,[[2454.4,0.08146949],[2454.3,2.3646],[2453.7,3.0],[2453.6,6.9132997],[2453.5,2.12648215]],[[2455.1,8.1465],[2455.2,0.10183687],[2455.4,3.0],[2455.5,4.07256],[2455.8,4.072]]]
["bitfinex","ETHUSD",1724803479393,[[2454.4,0.08146949],[2454.3,2.3646],[2453.7,3.0],[2453.6,6.06684621],[2453.5,2.97293564]],[[2455.1,8.1465],[2455.4,3.0],[2455.5,4.07256],[2455.8,4.072]]]
["bitfinex","ETHUSD",1724803479394,[[2454.4,0.08146949],[2454.3,2.3646],[2453.7,3.0],[2453.6,6.06684621],[2453.5,2.97293564]],[[2454.8,0.03726894],[2455.0,4.07332],[2455.1,4.07325],[2455.4,3.0],[2455.5,4.07256]]]
["bitfinex","ETHUSD",1724803479592,[[2454.4,0.32607644],[2454.3,2.3646],[2453.7,3.0],[2453.6,9.03978185],[2453.5,1.26968023]],[[2455.0,4.07332],[2455.1,4.07325],[2455.4,3.0],[2455.5,4.07256],[2456.5,2.0415799]]]
["bitfinex","ETHUSD",1724803479912,[[2454.4,0.32607644],[2454.3,2.3646],[2453.7,3.0],[2453.6,6.06684621],[2453.5,0.84645349]],[[2454.9,4.07351],[2455.1,4.07325],[2455.4,7.07267]]]
["bitfinex","ETHUSD",1724803479913,[[2454.4,0.32607644],[2454.3,2.3646],[2453.7,3.0],[2453.6,6.06684621],[2453.5,0.84645349]],[[2454.9,4.07351],[2455.1,4.07325],[2455.4,7.07267],[2456.4,2.07324211],[2456.6,0.05]]]
["bitfinex","ETHUSD",1724803480215,[[2454.3,2.3646],[2453.7,3.0]],[[2454.9,4.07351],[2455.1,4.07325],[2455.4,7.07267],[2456.4,2.07324211],[2456.6,0.05]]]
["bitfinex","ETHUSD",1724803480216,[[2454.3,2.3646],[2453.7,3.0],[2453.4,0.84645349],[2453.3,7.33652644],[2453.1,1.69290698]],[[2454.6,4.07401],[2454.9,0.03725666],[2455.0,0.10183712],[2455.1,4.07315],[2455.4,7.07266]]]
["bitfinex","ETHUSD",1724803480430,[[2454.3,2.3646],[2453.4,0.84645349],[2453.3,7.33652644],[2453.1,1.69290698]],[[2454.6,4.07401],[2454.9,0.03725666],[2455.1,4.07315],[2455.4,7.07266]]]
["bitfinex","ETHUSD",1724803480431,[[2454.3,2.3646],[2453.5,3.0],[2453.4,2.97283793],[2453.3,6.06684621],[2453.2,1.26968023]],[[2454.6,4.07409],[2454.9,0.1391025],[2455.1,4.07315],[2455.4,7.07266],[2455.5,0.24673614]]]
["bitfinex","ETHUSD",1724803480712,[[2454.3,2.3646],[2453.4,0.84645349],[2453.3,2.12638444],[2453.2,1.26968023],[2453.0,11.03292112]],[[2454.5,0.03725666],[2454.9,0.10184584],[2455.2,4.07299],[2455.4,7.07266],[2455.5,0.24673614]]]
["bitfinex","ETHUSD",1724803480911,[[2454.0,2.424],[2453.2,2.97283793],[2453.1,1.26968023],[2453.0,8.90215574],[2452.9,36.69290698]],[[2454.5,4.11149666],[2454.7,4.07393],[2454.9,0.10184584],[2455.0,6.5606],[2455.1,3.0]]]
["bitfinex","ETHUSD",1724803481088,[[2454.0,2.424],[2453.2,2.97283793],[2453.1,1.26968023],[2453.0,8.90215574],[2452.9,36.69290698]],[[2454.5,4.11149666],[2454.9,0.10184584],[2455.0,6.5606],[2455.1,3.0]]]
["bitfinex","ETHUSD",1724803481089,[[2454.0,2.424],[2453.3,0.29625872],[2453.2,2.97298553],[2453.1,1.26968023],[2453.0,8.90215574]],[[2454.5,8.14852],[2454.9,4.07351],[2455.0,2.4872],[2455.1,3.0],[2455.4,4.07266]]]
["bitfinex","ETHUSD",1724803481297,[[2454.0,2.424],[2453.6,7.37],[2453.4,12.42],[2453.3,0.29625872],[2453.1,0.84645349]],[[2454.1,4.07481],[2454.3,4.07461],[2454.4,0.13883132],[2454.6,4.07408],[2455.0,2.4872]]]
["bitfinex","ETHUSD",1724803481499,[[2454.0,2.424],[2453.6,7.37],[2453.4,12.42],[2453.3,0.29625872],[2453.0,6.9132997]],[[2454.1,4.07481],[2454.2,4.07464],[2454.6,7.07408],[2454.8,4.07367],[2454.9,0.55]]]
["bitfinex","ETHUSD",1724803481703,[[2453.7,2.50549647],[2453.6,7.37],[2453.4,12.42],[2453.3,0.29625872],[2453.0,6.06684621]],[[2454.1,0.03697405],[2454.4,4.07443],[2454.6,3.0],[2454.8,4.07367],[2454.9,0.55]]]
["bitfinex","ETHUSD",1724803481912,[[2453.8,1.0690368],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42],[2453.3,0.29625872]],[[2454.4,4.07434],[2454.5,0.10185894],[2454.6,3.0],[2454.8,4.07368],[2455.0,6.56052]]]
["bitfinex","ETHUSD",1724803482095,[[2453.8,1.0690368],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42],[2453.3,0.29625872]],[[2454.0,0.03696176],[2454.2,4.07465],[2454.4,4.07434],[2454.5,0.10185894],[2454.6,3.0]]]
["bitfinex","ETHUSD",1724803482314,[[2453.8,0.98754965],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42],[2453.3,0.29625872]],[[2454.2,4.07465],[2454.4,4.07434],[2454.6,3.0],[2454.7,4.07382],[2455.5,1.50650708]]]
["bitfinex","ETHUSD",1724803482503,[[2453.8,0.98754965],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42],[2453.3,0.29625872]],[[2453.9,0.0366791],[2454.2,4.07465],[2454.4,4.07443],[2454.6,3.0],[2454.7,4.07382]]]
["bitfinex","ETHUSD",1724803482699,[[2453.8,1.06904416],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42],[2453.3,0.29625872]],[[2454.6,7.07405]]]
["bitfinex","ETHUSD",1724803482700,[[2453.8,1.06904416],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42],[2453.3,0.29625872]],[[2454.6,7.07405],[2454.9,4.07354],[2455.0,2.4872],[2455.1,0.24480266],[2455.5,5.57914708]]]
["bitfinex","ETHUSD",1724803482900,[[2453.9,0.34930442],[2453.8,1.06904416],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42]],[[2454.5,4.1108291],[2454.6,7.07405],[2454.8,0.10185977],[2454.9,4.07354],[2455.0,2.4872]]]
["bitfinex","ETHUSD",1724803483112,[[2453.9,0.34930442],[2453.8,1.06904416],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42]],[[2454.5,4.1108291],[2454.6,7.07405],[2454.9,4.07354],[2455.0,2.4872]]]
["bitfinex","ETHUSD",1724803483113,[[2453.9,0.34930442],[2453.8,0.98754965],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42]],[[2454.5,4.1108291],[2454.6,7.07405],[2454.9,4.07354],[2455.0,2.4872],[2455.6,8.94650708]]]
["bitfinex","ETHUSD",1724803483429,[[2453.9,0.34930442],[2453.8,0.98754965],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42]],[[2454.5,4.1108291],[2454.6,7.07405],[2454.9,4.07354],[2455.0,2.4872],[2455.6,7.44]]]
["bitfinex","ETHUSD",1724803483733,[[2453.9,0.43079223],[2453.8,0.98754965],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42]],[[2454.5,4.1108291],[2454.6,7.07405],[2454.9,4.07354],[2455.0,2.4872],[2455.5,5.57898215]]]
["bitfinex","ETHUSD",1724803483933,[[2453.9,0.43079223],[2453.8,0.98754965],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42]],[[2454.5,4.1108291],[2454.6,7.07405],[2454.9,4.07354],[2455.0,2.4872],[2455.5,4.07264]]]
["bitfinex","ETHUSD",1724803484430,[[2453.9,0.34930442],[2453.8,0.98754965],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42]],[[2454.4,4.07434],[2454.5,0.0366791],[2454.6,7.07405],[2454.9,4.07354],[2455.0,2.4872]]]
["bitfinex","ETHUSD",1724803484821,[[2453.9,0.34930442],[2453.8,0.98754965],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42]],[[2454.3,0.03666681],[2454.4,4.07434],[2454.6,7.07405],[2454.9,4.07354],[2455.0,2.4872]]]
["bitfinex","ETHUSD",1724803485500,[[2453.9,0.34930442],[2453.8,0.98754965],[2453.7,2.424],[2453.6,7.37],[2453.4,12.42]],[[2454.3,0.03666681],[2454.6,7.07405],[2454.9,4.07354],[2455.0,2.4872],[2463.9,14.09463387]]]
["bitfinex","ETHUSD",1724803485696,[[2453.7,2.424],[2453.6,7.37],[2453.4,12.42],[2452.9,0.84645349],[2452.8,1.68907966]],[[2454.3,4.07454],[2454.5,4.17601981],[2454.6,3.0],[2454.8,4.07366],[2455.0,2.4872]]]
["bitfinex","ETHUSD",1724803485970,[[2453.7,2.424],[2453.6,7.37],[2453.4,12.42],[2452.8,1.26585292],[2452.7,6.06684621]],[[2454.6,3.0],[2454.8,4.07366],[2455.0,2.4872]]]
["bitfinex","ETHUSD",1724803485971,[[2453.7,2.424],[2453.6,7.37],[2453.4,12.42],[2452.8,1.26585292],[2452.7,6.06684621]],[[2454.2,0.13854288],[2454.6,7.07403],[2454.8,4.07366],[2455.0,2.4872],[2455.2,4.56059972]]]
["bitfinex","ETHUSD",1724803486096,[[2453.7,2.424],[2453.6,7.37],[2453.4,12.42],[2452.8,1.26585292],[2452.7,6.06684621]],[[2454.1,4.07484],[2454.2,4.11145681],[2454.5,3.10187602],[2454.6,7.07403],[2454.8,4.07366]]]
["bitfinex","ETHUSD",1724803486300,[[2453.7,2.424],[2453.3,7.66625872],[2452.8,1.26585292],[2452.7,6.06684621]],[[2454.1,4.07484],[2454.2,4.11145681],[2454.5,3.10187602],[2454.8,4.07366]]]
["bitfinex","ETHUSD",1724803486301,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,30.31130005],[2452.8,0.41939943],[2452.7,6.06684621]],[[2454.0,0.03677745],[2454.1,4.07484],[2454.2,4.07479],[2454.5,7.07417],[2454.8,4.07366]]]
["bitfinex","ETHUSD",1724803486798,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,30.31130005],[2452.8,0.41939943],[2452.7,6.06684621]],[[2454.0,4.11185745],[2454.1,4.07484],[2454.5,7.07417],[2454.7,0.23954343],[2454.8,4.07366]]]
["bitfinex","ETHUSD",1724803487131,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,30.31130005],[2452.7,6.06684621],[2450.9,4.08002]],[[2453.9,4.07516],[2454.0,0.03677745],[2454.3,4.07452],[2454.5,3.0],[2454.7,0.23954343]]]
["bitfinex","ETHUSD",1724803487335,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,6.06684621],[2452.5,3.09195349]],[[2453.9,4.07516],[2454.0,0.03677745],[2454.1,4.07493],[2454.2,0.10187936],[2454.3,4.07452]]]
["bitfinex","ETHUSD",1724803487503,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,27.31130005],[2452.8,3.0],[2452.7,6.06684621]],[[2453.9,4.07516],[2454.0,0.10187937],[2454.1,4.07493],[2454.3,4.07452],[2457.9,7.66300622]]]
["bitfinex","ETHUSD",1724803487704,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,27.31130005],[2452.8,3.0],[2452.7,6.06684621]],[[2453.8,0.03677745],[2454.0,0.10187937],[2454.1,4.07493],[2454.5,9.36272],[2455.1,4.0733]]]
["bitfinex","ETHUSD",1724803487933,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,27.31130005],[2452.8,3.0],[2452.7,6.06684621]],[[2454.0,4.17693937],[2454.1,4.07493],[2454.5,5.2885],[2455.1,4.0733],[2455.5,1.506768]]]
["bitfinex","ETHUSD",1724803488133,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,27.31130005],[2452.8,3.0],[2452.7,6.06684621]],[[2453.8,0.03677745],[2453.9,4.07516],[2454.0,0.10187937],[2454.1,4.07494],[2454.3,4.07451]]]
["bitfinex","ETHUSD",1724803488310,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,27.31130005],[2452.8,3.0],[2452.7,6.06684621]],[[2453.8,0.03677745],[2453.9,4.07516],[2454.0,0.10187937]]]
["bitfinex","ETHUSD",1724803488311,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,27.31130005],[2452.8,3.0],[2452.7,6.06684621]],[[2453.8,4.07531],[2453.9,4.07516],[2454.0,0.10187937],[2454.2,4.07467],[2455.0,0.48760972]]]
["bitfinex","ETHUSD",1724803488633,[[2453.7,2.424],[2453.3,7.66625872],[2453.1,27.31130005],[2452.8,3.0],[2452.7,6.06684621]],[[2453.8,0.03677745],[2453.9,4.07516],[2454.1,4.07491],[2454.4,4.0744],[2455.0,0.48760972]]]
["bitfinex","ETHUSD",1724803488837,[[2453.7,2.424],[2453.4,0.08150585],[2453.3,7.66625872],[2453.1,27.31130005],[2452.8,3.0]],[[2453.8,0.03677745],[2454.1,4.07491],[2454.3,4.0746],[2454.6,4.07407],[2455.6,6.1373988]]]
["bitfinex","ETHUSD",1724803489037,[[2453.7,2.6664],[2453.4,0.08150585],[2453.3,7.66625872],[2453.1,27.31130005],[2453.0,6.06684621]],[[2453.8,0.03677745],[2454.5,7.07422],[2454.8,6.54592],[2455.1,0.4077],[2455.3,11.51291]]]
["bitfinex","ETHUSD",1724803489211,[[2453.7,2.6664],[2453.3,7.66625872],[2453.1,30.31130005],[2453.0,6.06684621],[2452.7,0.84645349]],[[2454.3,4.07448],[2454.4,0.10186252],[2454.5,7.07422],[2454.8,6.54592],[2455.1,4.48086]]]
["bitfinex","ETHUSD",1724803489406,[[2453.7,2.6664],[2453.3,7.66625872],[2453.1,27.31130005],[2453.0,6.06684621],[2452.7,0.84645349]],[[2454.3,4.07448],[2454.4,0.10186252],[2454.5,4.07422],[2454.8,9.54592],[2455.1,4.48086]]]
["bitfinex","ETHUSD",1724803489612,[[2453.8,0.08148997],[2453.7,2.6664],[2453.3,7.66625872],[2453.1,27.31130005],[2453.0,6.06684621]],[[2454.2,0.03677745],[2454.3,4.07448],[2454.4,0.10186252],[2454.5,4.07426],[2454.8,9.78196387]]]
["bitfinex","ETHUSD",1724803489829,[[2453.8,0.08148997],[2453.7,2.6664],[2453.3,7.66625872],[2453.1,27.31130005],[2453.0,6.06684621]],[[2454.7,4.07394],[2454.8,3.0],[2455.0,4.07336],[2455.1,2.6726],[2455.6,4.07246]]]
["bitfinex","ETHUSD",1724803490021,[[2453.8,0.35627897],[2453.7,2.424],[2453.6,7.37],[2453.3,0.29625872],[2453.1,27.31130005]],[[2454.5,4.07423],[2454.7,0.10186229],[2454.8,3.97819639],[2454.9,4.07351],[2455.1,2.6726]]]
["bitfinex","ETHUSD",1724803490226,[[2453.8,0.274789],[2453.7,2.424],[2453.6,7.37],[2453.3,0.29625872],[2453.1,27.31130005]],[[2454.5,4.07423],[2454.7,0.10186229],[2454.8,3.97819639],[2454.9,4.07351],[2455.1,2.6726]]]
["bitfinex","ETHUSD",1724803490227,[[2453.8,0.274789],[2453.7,2.424],[2453.6,7.37],[2453.3,0.29625872],[2453.1,27.31130005]],[[2454.4,4.07433],[2454.5,4.07423],[2454.6,0.03677745],[2454.7,0.10186229],[2454.8,3.97819639]]]
["bitfinex","ETHUSD",1724803490434,[[2453.8,0.274789],[2453.7,2.424],[2453.6,7.37],[2453.3,0.29625872],[2453.1,27.31130005]],[[2454.4,4.07433],[2454.5,4.07423],[2454.8,3.97819639],[2455.7,0.48760972],[2456.0,4.0718]]]
["bitfinex","ETHUSD",1724803490631,[[2453.8,0.274789],[2453.7,2.424],[2453.6,7.37],[2453.3,0.29625872],[2453.1,27.31130005]],[[2454.3,4.11128745],[2454.4,0.10186241],[2454.5,4.07423],[2454.8,8.05187639],[2454.9,4.31946457]]]
["bitfinex","ETHUSD",1724803490806,[[2453.8,0.274789],[2453.7,2.424],[2453.6,7.37],[2453.3,0.29625872],[2453.1,27.31130005]],[[2454.3,4.11128745],[2454.5,4.07423],[2454.8,8.05187639],[2454.9,4.31946457],[2455.5,1.50763148]]]
["bitfinex","ETHUSD",1724803491127,[[2453.7,2.424],[2453.6,7.37],[2453.3,0.29625872],[2453.1,27.31130005],[2452.5,2.2455]],[[2454.1,4.0749],[2454.2,0.10186253],[2454.3,0.85532919],[2454.8,3.97819639],[2454.9,4.31946457]]]
["bitfinex","ETHUSD",1724803491305,[[2453.7,2.424],[2453.3,0.29625872],[2453.1,27.31130005],[2452.5,2.2455]],[[2454.1,4.0749],[2454.2,0.10186253],[2454.3,0.85532919],[2454.8,3.97819639],[2454.9,4.31946457]]]
["bitfinex","ETHUSD",1724803491306,[[2453.7,2.50549002],[2453.3,7.66625872],[2453.1,27.31130005],[2452.5,3.93840698],[2452.4,2.12937753]],[[2454.1,4.0749],[2454.3,4.11136745],[2454.7,0.10187603],[2454.8,3.97819639],[2454.9,4.31946457]]]
["bitfinex","ETHUSD",1724803491511,[[2453.7,2.424],[2453.4,0.08150093],[2453.3,7.66625872],[2453.1,27.31130005],[2452.5,2.2455]],[[2454.1,4.0749],[2454.3,4.07459],[2454.8,3.97819639],[2454.9,4.31946457],[2455.5,4.49863096]]]
["bitfinex","ETHUSD",1724803491746,[[2453.7,2.424],[2453.4,0.08150093],[2453.3,7.66625872],[2453.1,27.31130005],[2452.5,3.51518023]],[[2454.1,4.0749],[2454.3,4.07459],[2454.8,3.97819639],[2454.9,4.31946457],[2455.5,4.49863096]]]
["bitfinex","ETHUSD",1724803492023,[[2453.8,0.08150094],[2453.7,2.424],[2453.3,7.66625872],[2453.1,27.31130005],[2452.6,1.26968023]],[[2454.5,4.07424],[2454.8,3.97819639],[2454.9,0.24595457],[2455.5,4.49868096],[2455.7,0.48760972]]]
["bitfinex","ETHUSD",1724803492228,[[2453.8,0.08150094],[2453.3,7.66625872],[2453.1,27.31130005],[2452.6,1.26968023]],[[2454.5,4.07424],[2454.8,3.97819639],[2454.9,0.24595457],[2455.5,4.49868096],[2455.7,0.48760972]]]
["bitfinex","ETHUSD",1724803492229,[[2453.8,0.33205103],[2453.3,7.66625872],[2453.1,27.31130005],[2452.8,3.84645349],[2452.7,1.26968023]],[[2454.4,0.03660537],[2454.6,4.07399],[2454.7,4.17580108],[2454.8,3.97819639],[2454.9,0.24595457]]]
["bitfinex","ETHUSD",1724803492435,[[2453.9,2.3323],[2453.8,0.08150094],[2453.6,7.37],[2453.3,6.36310493],[2453.1,27.31130005]],[[2454.7,4.07394],[2455.0,3.0],[2455.1,2.2649],[2455.4,0.4077],[2455.7,11.99975972]]]
["bitfinex","ETHUSD",1724803492615,[[2453.9,2.3323],[2453.6,7.37],[2453.3,6.36310493],[2453.1,27.31130005]],[[2454.7,4.07394],[2455.0,3.0],[2455.1,2.2649],[2455.4,0.4077],[2455.7,11.99975972]]]
["bitfinex","ETHUSD",1724803492616,[[2454.0,0.08148497],[2453.9,2.3323],[2453.6,7.37],[2453.5,12.42],[2453.3,0.29625872]],[[2454.5,4.07423],[2454.6,0.03642097],[2454.7,0.10185621],[2455.0,7.07333],[2455.1,2.2649]]]
["bitfinex","ETHUSD",1724803492814,[[2453.9,2.3323],[2453.6,7.37],[2453.5,12.42],[2453.3,0.29625872],[2453.0,6.06684621]],[[2454.3,4.0746],[2454.4,0.10185881],[2454.7,0.407394],[2455.0,3.0],[2455.1,6.33806]]]
["bitfinex","ETHUSD",1724803493131,[[2453.3,0.29625872],[2453.0,6.06684621]],[[2455.0,3.0],[2455.1,6.33806]]]
["bitfinex","ETHUSD",1724803493132,[[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42],[2452.8,3.84645349]],[[2454.1,4.07493],[2454.2,0.13831801],[2454.5,4.07416],[2454.6,2.3048],[2454.9,4.07349]]]
["bitfinex","ETHUSD",1724803493327,[[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42],[2452.8,3.0]],[[2454.0,4.17692963],[2454.1,4.07493],[2454.2,0.03644556],[2454.4,4.07433],[2454.6,5.3048]]]
["bitfinex","ETHUSD",1724803493530,[[2453.5,0.26202587],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.0,0.0367037],[2454.1,4.07493],[2454.3,4.0746],[2454.4,4.07433],[2454.6,5.3048]]]
["bitfinex","ETHUSD",1724803493732,[[2453.5,0.26202587],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.0,0.0367037],[2454.1,8.14986],[2454.3,0.10188037],[2454.4,4.07433],[2454.6,5.3048]]]
["bitfinex","ETHUSD",1724803494061,[[2453.5,0.26202587],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.0,0.13858408],[2454.1,8.14986],[2454.4,4.07433],[2454.6,5.3048],[2458.8,10.24499805]]]
["bitfinex","ETHUSD",1724803494275,[[2453.5,0.26202587],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.0,4.21356408],[2454.1,4.07493],[2454.4,4.07433],[2454.6,5.3048],[2458.8,10.24499805]]]
["bitfinex","ETHUSD",1724803494426,[[2453.5,0.26202587],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2453.9,4.07515],[2454.0,0.13858408],[2454.1,4.07493],[2454.4,4.07433],[2454.6,5.3048]]]
["bitfinex","ETHUSD",1724803494625,[[2453.5,0.26202587],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2453.8,0.03638409],[2454.0,0.10188145],[2454.1,8.14986],[2454.4,4.07433],[2454.6,5.3048]]]
["bitfinex","ETHUSD",1724803494854,[[2453.5,0.26202587],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.0,0.10188145],[2454.1,8.14986],[2454.4,4.07433],[2454.6,5.3048],[2469.2,21.14195081]]]
["bitfinex","ETHUSD",1724803495057,[[2453.5,0.26202587],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2453.9,0.03638409],[2454.0,4.17686145],[2454.1,4.07493],[2454.4,4.07433],[2454.6,5.3048]]]
["bitfinex","ETHUSD",1724803495364,[[2453.5,0.26202587],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2453.9,0.03638409],[2454.0,0.10188145],[2454.1,8.14989],[2454.4,4.07433],[2454.6,5.3048]]]
["bitfinex","ETHUSD",1724803495546,[[2453.5,0.26202587],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2453.9,0.03638409],[2454.0,0.10188145],[2454.1,4.07493],[2454.3,4.0746],[2454.6,9.37886]]]
["bitfinex","ETHUSD",1724803495747,[[2453.5,0.34353051],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2453.9,0.03638409],[2454.1,0.1018807],[2454.2,4.07465],[2454.3,4.0746],[2454.6,9.37886]]]
["bitfinex","ETHUSD",1724803496122,[[2453.5,0.34353051],[2453.4,2.324],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.1,0.1018807],[2454.2,4.07465],[2454.3,4.0746],[2454.6,9.37886],[2458.8,1.08348603]]]
["bitfinex","ETHUSD",1724803496459,[[2453.5,0.34353051],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.3,4.0746],[2454.6,9.37886],[2458.8,1.08348603]]]
["bitfinex","ETHUSD",1724803496460,[[2453.5,0.34353051],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42],[2452.7,9.9132997]],[[2453.8,0.03631033],[2454.3,4.0746],[2454.5,4.07427],[2454.6,3.0],[2454.8,4.07374]]]
["bitfinex","ETHUSD",1724803496661,[[2453.5,0.34353051],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42],[2452.7,9.9132997]],[[2454.3,4.0746],[2454.5,4.07427],[2454.6,3.0],[2454.8,4.07374]]]
["bitfinex","ETHUSD",1724803496662,[[2453.6,2.2628],[2453.5,0.08150464],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2453.7,0.03631033],[2454.3,4.0746],[2454.5,4.07424],[2454.6,3.0],[2454.8,4.07374]]]
["bitfinex","ETHUSD",1724803496957,[[2453.6,2.49723046],[2453.4,0.08150069],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.5,4.07416],[2454.6,7.07409],[2454.8,0.24144076],[2455.0,4.07338],[2455.5,4.49869096]]]
["bitfinex","ETHUSD",1724803497255,[[2453.6,2.49723046],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.5,4.07416],[2454.6,7.07409],[2454.8,0.24144076],[2455.0,4.07338],[2455.5,4.49869096]]]
["bitfinex","ETHUSD",1724803497256,[[2453.6,2.49723046],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42],[2451.5,5.10629421]],[[2454.3,4.07457],[2454.4,4.11070033],[2454.5,0.10186251],[2454.6,3.0],[2454.7,4.07384]]]
["bitfinex","ETHUSD",1724803497458,[[2453.7,0.08149666],[2453.6,2.49723046],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.3,4.07457],[2454.4,4.07439],[2454.6,3.0],[2454.7,4.07384],[2463.5,9.2429]]]
["bitfinex","ETHUSD",1724803497756,[[2453.6,2.49723046],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42],[2451.5,4.86398968]],[[2454.2,4.11097033],[2454.4,4.07439],[2454.6,3.0],[2454.7,4.07384],[2463.5,9.2429]]]
["bitfinex","ETHUSD",1724803497975,[[2453.7,0.24972305],[2453.6,2.2628],[2453.3,0.29625872],[2453.2,7.37],[2453.0,12.42]],[[2454.2,4.11097033],[2454.4,4.07439],[2454.6,3.0],[2454.7,4.07384],[2463.5,9.2429]]]
["bitfinex","ETHUSD",1724803498476,[[2453.8,0.08149666],[2453.7,0.24972305],[2453.6,2.2628],[2453.3,0.29625872],[2453.2,7.37]],[[2454.2,0.03631033],[2454.4,4.07439],[2454.6,3.0],[2454.7,4.07384],[2455.5,4.98632068]]]
["bitfinex","ETHUSD",1724803498665,[[2453.8,0.08149666],[2453.7,0.24972305],[2453.6,2.2628],[2453.3,0.29625872],[2453.2,7.37]],[[2454.4,8.25068065],[2454.6,3.0],[2455.5,4.98632068],[2455.7,4.294],[2794.4,0.00143674]]]
["bitfinex","ETHUSD",1724803498824,[[2453.8,0.08149666],[2453.7,0.24972305],[2453.6,2.2628],[2453.3,0.29625872],[2453.2,7.37]],[[2454.4,8.25068065],[2454.6,3.0],[2455.5,4.98632068],[2455.7,4.294]]]
["bitfinex","ETHUSD",1724803498825,[[2453.8,0.08149666],[2453.7,0.24972305],[2453.6,2.2628],[2453.3,0.29625872],[2453.2,7.37]],[[2454.3,0.0361751],[2454.4,4.17626065],[2454.6,7.07409],[2454.8,4.31514076],[2455.5,6.49294595]]]
["bitfinex","ETHUSD",1724803499028,[[2453.8,0.08149666],[2453.7,0.24972305],[2453.6,2.2628],[2453.3,0.29625872],[2453.2,7.37]],[[2454.3,0.0361751],[2454.4,4.17626063],[2454.6,7.07408],[2454.8,4.31514076],[2455.5,4.98632068]]]
["bitfinex","ETHUSD",1724803499522,[[2453.8,2.41329658],[2453.7,0.24972305],[2453.6,7.37],[2453.3,0.29625872],[2453.0,18.48684621]],[[2454.3,0.0361751],[2454.8,4.07371],[2455.1,2.3356],[2455.2,4.07314],[2455.4,0.4077]]]
["bitfinex","ETHUSD",1724803499761,[[2454.0,2.3318],[2453.9,0.34778402],[2453.7,0.24972305],[2453.6,7.37],[2453.5,0.46566838]],[[2454.3,0.0361751],[2455.0,0.10185258],[2455.4,6.40832],[2455.8,4.07214],[2456.2,1.50688835]]]
["bitfinex","ETHUSD",1724803499970,[[2454.2,2.3318],[2454.1,0.08147947],[2453.7,0.24972305],[2453.6,7.37],[2453.5,0.46566838]],[[2455.0,4.17518258],[2455.4,6.40832],[2455.8,4.07214],[2456.5,2.0415799],[2456.6,1.50688835]]]
["bitfinex","ETHUSD",1724803500167,[[2454.3,0.08147937],[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42]],[[2454.9,4.07351],[2455.0,4.17518258],[2455.4,6.40832],[2455.6,4.07232],[2455.8,4.07214]]]
["bitfinex","ETHUSD",1724803500465,[[2454.3,0.08147937],[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42]],[[2454.9,4.21153431],[2455.3,0.23568814],[2455.4,6.40832],[2455.8,4.07214],[2456.0,11.51166]]]
["bitfinex","ETHUSD",1724803500759,[[2454.3,0.08147937],[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42]],[[2454.9,4.1096851],[2455.1,4.07328],[2455.3,0.33753725],[2455.4,6.40832],[2455.6,4.07232]]]
["bitfinex","ETHUSD",1724803500929,[[2454.3,0.08147937],[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42]],[[2454.9,4.1096851],[2455.0,0.10184913],[2455.3,0.23568814],[2455.4,6.40832],[2455.6,4.07232]]]
["bitfinex","ETHUSD",1724803501136,[[2454.3,0.08147937],[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42]],[[2454.9,4.1096851],[2455.3,4.41036725],[2455.4,2.3356],[2455.6,4.07232]]]
["bitfinex","ETHUSD",1724803501137,[[2454.3,0.08147937],[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42]],[[2454.9,4.1096851],[2455.3,4.41036725],[2455.4,2.3356],[2455.6,4.07232],[2455.9,0.83373382]]]
["bitfinex","ETHUSD",1724803501459,[[2454.3,0.08147937],[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42]],[[2454.8,4.07375],[2454.9,4.1096851],[2455.3,4.41036725],[2455.4,2.3356],[2455.6,4.07232]]]
["bitfinex","ETHUSD",1724803501659,[[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42],[2453.2,3.0]],[[2454.8,4.07375],[2454.9,4.1096851],[2455.3,4.41036725],[2455.4,2.3356],[2455.6,4.07232]]]
["bitfinex","ETHUSD",1724803501660,[[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42],[2453.2,3.0]],[[2454.5,4.07427],[2454.8,0.10184922],[2454.9,0.41096851],[2455.2,4.07299],[2455.3,0.23568814]]]
["bitfinex","ETHUSD",1724803501871,[[2454.2,2.3318],[2454.0,0.08148869],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42]],[[2454.7,4.07388],[2454.8,0.10184922],[2454.9,0.41096851],[2455.0,4.07339],[2455.3,0.23568814]]]
["bitfinex","ETHUSD",1724803502161,[[2454.2,2.3318],[2454.0,0.08148869],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42]],[[2454.6,4.17586076],[2454.7,4.07388],[2455.0,4.07339],[2455.3,0.23568814],[2459.3,9.79960133]]]
["bitfinex","ETHUSD",1724803502357,[[2454.2,2.3318],[2454.0,0.08148869],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42]],[[2454.5,4.07417],[2454.6,0.13803586],[2455.0,4.07339],[2455.2,4.073],[2455.3,0.23568814]]]
["bitfinex","ETHUSD",1724803502653,[[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42],[2452.5,4.80062821]],[[2454.5,4.07417],[2454.6,0.13803586],[2454.7,4.07394],[2455.0,4.07339],[2455.1,3.0]]]
["bitfinex","ETHUSD",1724803502863,[[2454.2,2.3318],[2453.9,7.37],[2453.7,0.24972305],[2453.4,12.42],[2453.1,15.73775354]],[[2454.5,4.07417],[2454.6,0.10186076],[2454.7,4.07394],[2455.0,4.07339],[2455.1,3.0]]]
["bitfinex","ETHUSD",1724803503073,[[2453.9,9.6241],[2453.4,12.42],[2453.1,14.89130005],[2453.0,0.84645349],[2452.8,1.26968023]],[[2454.2,4.07474],[2454.4,0.13803598],[2454.5,0.82499708],[2454.9,2.4133],[2455.0,4.07332]]]
["bitfinex","ETHUSD",1724803503224,[[2453.5,2.2541],[2453.4,12.42],[2453.3,7.66625872],[2453.1,14.89130005],[2452.9,0.84645349]],[[2454.1,4.17680633],[2454.2,4.07474],[2454.5,4.07419],[2454.8,4.07367],[2454.9,2.4133]]]
["bitfinex","ETHUSD",1724803503422,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349],[2452.6,36.26968023]],[[2454.0,4.1112651],[2454.1,0.10187633],[2454.5,4.07419],[2454.8,4.31051155],[2454.9,2.4133]]]
["bitfinex","ETHUSD",1724803503752,[[2453.5,3.24613587],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349],[2452.6,36.26968023]],[[2454.4,0.10188085],[2454.7,4.07385],[2454.8,3.0],[2454.9,2.4133],[2455.2,4.073]]]
["bitfinex","ETHUSD",1724803503927,[[2453.5,3.24613587],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349],[2452.6,36.26968023]],[[2454.4,0.10188085],[2454.8,3.0],[2454.9,2.4133],[2455.2,4.073]]]
["bitfinex","ETHUSD",1724803503928,[[2453.5,3.24613587],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349],[2452.6,36.26968023]],[[2454.2,4.07477],[2454.3,4.07462],[2454.4,0.10188085],[2454.5,0.24150588],[2454.6,7.07399]]]
["bitfinex","ETHUSD",1724803504257,[[2453.5,3.24613587],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349],[2452.6,36.26968023]],[[2454.1,0.0361751],[2454.2,4.17664547],[2454.3,4.07462],[2454.6,7.07399],[2458.3,1.08348603]]]
["bitfinex","ETHUSD",1724803504560,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.6,35.84645349],[2452.5,3.51518023]],[[2453.9,4.07515],[2454.0,0.10187637],[2454.1,0.0361751],[2454.4,4.0744],[2454.6,7.07399]]]
["bitfinex","ETHUSD",1724803504773,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.6,38.84645349],[2452.5,3.51518023]],[[2454.0,4.17695637],[2454.1,0.0361751],[2454.2,4.07476],[2454.4,4.0744],[2454.6,7.07399]]]
["bitfinex","ETHUSD",1724803504979,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.6,3.84645349],[2452.5,3.51518023]],[[2454.0,4.17695637],[2454.2,4.07475],[2454.4,4.0744],[2454.6,7.31950769],[2455.2,1.50451848]]]
["bitfinex","ETHUSD",1724803505149,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349],[2452.6,3.0]],[[2453.9,0.0361751],[2454.0,4.17695637],[2454.2,4.07475],[2454.4,4.0744],[2454.6,7.31950769]]]
["bitfinex","ETHUSD",1724803505349,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.6,3.84645349],[2452.4,6.06684621]],[[2453.9,4.1113351],[2454.0,4.17695637],[2454.4,4.0744],[2454.6,7.31950769],[2458.8,10.24499805]]]
["bitfinex","ETHUSD",1724803505556,[[2453.5,3.24613587],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349],[2452.6,3.0]],[[2453.9,0.0361751],[2454.1,4.07481],[2454.2,4.07475],[2454.6,7.31950769],[2454.8,4.07366]]]
["bitfinex","ETHUSD",1724803505755,[[2453.6,0.08149614],[2453.5,3.24613587],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349]],[[2453.9,0.0361751],[2454.6,3.24551769],[2455.1,4.48085],[2455.7,12.94611692],[2455.9,6.53221876]]]
["bitfinex","ETHUSD",1724803505956,[[2453.5,3.24613587],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349],[2452.1,6.85096517]],[[2454.0,4.07501],[2454.2,4.07466],[2454.5,7.17608975],[2454.6,0.24551769],[2454.7,4.07383]]]
["bitfinex","ETHUSD",1724803506247,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.6,3.84645349],[2452.5,3.51518023]],[[2453.9,0.0361751],[2454.0,4.07501],[2454.1,0.10187849],[2454.2,4.07474],[2454.4,4.07435]]]
["bitfinex","ETHUSD",1724803506450,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,35.0],[2452.6,3.84645349]],[[2453.9,0.0361751],[2454.0,4.07501],[2454.1,0.10187849],[2454.2,4.07474],[2454.4,4.07435]]]
["bitfinex","ETHUSD",1724803506663,[[2453.6,0.08150608],[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349]],[[2453.9,0.0361751],[2454.0,4.07501],[2454.2,4.07474],[2454.6,4.31958769],[2463.3,14.09463387]]]
["bitfinex","ETHUSD",1724803506848,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349],[2452.5,4.40407536]],[[2453.9,0.0361751],[2454.0,4.07501],[2454.1,0.1018826],[2454.5,7.07418],[2454.6,0.24551769]]]
["bitfinex","ETHUSD",1724803507055,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.7,0.84645349],[2452.6,3.0]],[[2453.9,0.0361751],[2454.0,4.07501],[2454.4,4.17625259],[2454.5,3.0],[2454.6,0.24551769]]]
["bitfinex","ETHUSD",1724803507257,[[2453.5,2.2541],[2453.3,7.66625872],[2453.1,27.31130005],[2452.6,3.84645349],[2452.2,2.13080431]],[[2453.9,4.1114151],[2454.0,4.07501],[2454.4,4.17625259],[2454.5,3.0],[2454.6,0.24551769]]]
["bitfinex","ETHUSD",1724803507464,[[2453.5,2.2541],[2453.0,7.37],[2452.8,12.42],[2452.6,0.84645349],[2452.4,1.26968023]],[[2453.7,4.07547],[2453.9,0.95670021],[2454.3,2.4548],[2454.5,3.0],[2454.6,4.31960769]]]
["bitfinex","ETHUSD",1724803507664,[[2453.1,2.3626],[2453.0,7.37],[2452.8,12.42],[2452.3,15.73775354],[2452.2,1.26968023]],[[2453.5,8.15185],[2453.7,0.10189139],[2454.0,4.07499],[2454.2,7.07466],[2454.3,2.4548]]]
["bitfinex","ETHUSD",1724803507882,[[2453.2,0.08152473],[2453.1,2.3626],[2452.6,7.37],[2452.4,12.42],[2452.3,14.89130005]],[[2453.4,0.0361751],[2453.7,4.07559],[2454.2,3.0],[2454.3,2.4548],[2454.6,7.68551769]]]
["bitfinex","ETHUSD",1724803508086,[[2453.1,2.3626],[2452.6,7.37],[2452.4,12.42],[2452.3,15.73775354],[2452.2,1.26968023]],[[2453.7,8.15116],[2454.1,0.10189594],[2454.2,7.07471],[2454.3,2.4548],[2454.6,7.44]]]
["bitfinex","ETHUSD",1724803508276,[[2453.1,2.3626],[2452.6,7.37],[2452.4,12.42],[2452.3,14.89130005],[2452.2,0.84645349]],[[2453.5,4.07582],[2453.6,0.1380711],[2453.7,4.07557],[2454.0,4.32079056],[2454.2,3.0]]]
["bitfinex","ETHUSD",1724803508512,[[2453.1,2.3626],[2452.6,7.37],[2452.4,12.42],[2452.3,14.89130005],[2452.2,0.84645349]],[[2453.5,4.07582],[2453.6,0.101896],[2453.7,4.07557],[2454.0,4.32079056],[2454.2,3.0]]]
["bitfinex","ETHUSD",1724803508687,[[2453.1,2.3626],[2452.6,7.37],[2452.4,12.42],[2452.3,15.73775354],[2452.2,1.26968023]],[[2453.4,0.0361751],[2453.7,8.15115],[2454.0,0.24579056],[2454.2,7.07472],[2794.4,0.00143674]]]
["bitfinex","ETHUSD",1724803508991,[[2453.2,0.08151678],[2453.1,2.59886],[2452.6,7.37],[2452.4,12.42],[2452.3,15.73775354]],[[2453.7,4.07557],[2453.9,4.07526],[2454.0,0.24579056],[2454.2,7.07472],[2457.4,1.649505]]]
["bitfinex","ETHUSD",1724803509136,[[2453.2,0.08151676],[2453.1,2.59886],[2452.6,7.37],[2452.4,12.42],[2452.3,15.73775354]],[[2453.3,0.0361751],[2453.7,8.15114],[2453.8,0.10189596],[2454.2,7.07472],[2454.5,4.07418]]]
["bitfinex","ETHUSD",1724803509342,[[2453.2,0.08151676],[2453.1,2.59886],[2452.6,7.37],[2452.4,12.42],[2452.3,15.73775354]],[[2453.7,4.07557],[2453.9,4.07526],[2454.2,7.07472],[2454.5,4.07418],[2458.9,37.32]]]
["bitfinex","ETHUSD",1724803509542,[[2453.2,0.26803768],[2453.1,2.3626],[2452.6,7.37],[2452.4,12.42],[2452.3,14.89130005]],[[2453.3,0.0361751],[2453.6,4.07565],[2453.7,4.07557],[2453.8,0.10189598],[2454.1,4.07484]]]
["bitfinex","ETHUSD",1724803509775,[[2453.2,0.34955458],[2453.1,2.3626],[2452.6,7.37],[2452.4,12.42],[2452.3,14.89130005]],[[2453.7,4.07557],[2454.1,4.07484]]]
["bitfinex","ETHUSD",1724803509776,[[2453.2,0.34955458],[2453.1,2.3626],[2452.6,7.37],[2452.4,12.42],[2452.3,14.89130005]],[[2453.7,4.07557],[2454.1,4.07484],[2458.7,1.08348603],[2459.2,5.56181995],[2459.5,10.5709754]]]
["bitfinex","ETHUSD",1724803509980,[[2453.2,0.34955458],[2453.1,2.3626],[2452.6,7.37],[2452.4,12.42],[2452.3,15.73775354]],[[2453.3,0.0361751],[2453.7,4.07556],[2454.0,0.101896],[2454.1,4.07484],[2454.9,1.50996873]]]
["bitfinex","ETHUSD",1724803510281,[[2453.3,2.4839],[2453.2,0.34955458],[2452.9,0.46566838],[2452.7,0.43712692],[2452.6,7.37]],[[2453.8,4.07535],[2454.0,0.10189605],[2454.1,0.24134361],[2454.3,4.07455],[2454.6,9.8275]]]
["bitfinex","ETHUSD",1724803510451,[[2453.4,0.08150815],[2453.3,2.4839],[2452.6,7.37],[2452.3,19.16098028],[2452.2,1.69290698]],[[2454.1,0.3432288],[2454.2,7.07476],[2454.5,4.07422],[2454.6,10.2352],[2454.9,4.07349]]]
["bitfinex","ETHUSD",1724803510657,[[2453.4,0.32989815],[2453.3,2.4839],[2453.1,7.37],[2452.9,12.42],[2452.6,2.9738116]],[[2453.9,4.07525],[2454.1,0.3432288],[2454.2,3.0],[2454.4,4.07433],[2454.6,2.7952]]]
["bitfinex","ETHUSD",1724803510992,[[2453.4,0.32989815],[2453.3,2.4839],[2453.1,7.37],[2452.9,12.42],[2452.5,0.84645349]],[[2453.9,4.07525],[2454.0,4.07514],[2454.1,0.3432288],[2454.2,3.0],[2454.4,4.07433]]]
["bitfinex","ETHUSD",1724803511148,[[2453.4,0.24839],[2453.3,2.4839],[2453.1,7.37],[2452.9,12.42],[2452.5,0.84645349]],[[2453.9,4.07525],[2454.0,4.07514],[2454.1,0.24134361],[2454.2,3.0],[2454.4,4.07433]]]
["bitfinex","ETHUSD",1724803511338,[[2453.4,0.24839],[2453.3,2.56540626],[2453.1,7.37],[2452.9,12.42],[2452.4,0.84645349]],[[2453.8,4.07531],[2454.0,4.07514],[2454.1,0.24134361],[2454.2,3.0],[2454.3,4.07451]]]
["bitfinex","ETHUSD",1724803511539,[[2453.6,2.485],[2453.5,0.08150626],[2453.4,0.24839],[2453.1,7.37],[2452.9,12.42]],[[2454.4,4.07442],[2454.7,4.07387],[2455.0,0.4077],[2455.1,4.07315],[2455.2,7.44]]]
["bitfinex","ETHUSD",1724803511755,[[2453.7,0.33814384],[2453.6,2.485],[2453.1,7.37],[2452.9,15.42],[2452.8,0.84645349]],[[2454.2,4.07465],[2454.3,4.07448],[2454.6,0.10186651],[2454.7,4.31625894],[2455.0,2.6748]]]
["bitfinex","ETHUSD",1724803512076,[[2453.9,2.2669],[2453.8,0.08149325],[2453.7,0.25665063],[2453.1,42.37],[2453.0,2.12679546]],[[2454.3,4.07448],[2454.5,4.07426],[2454.7,4.31625894],[2455.0,2.2671],[2455.6,1.51094192]]]
["bitfinex","ETHUSD",1724803512285,[[2454.0,0.23483933],[2453.9,2.2669],[2453.8,0.08149325],[2453.6,7.37],[2453.3,12.42]],[[2454.3,4.07448],[2454.5,4.07426],[2454.7,0.24242894],[2454.9,4.07355],[2455.0,2.2671]]]
["bitfinex","ETHUSD",1724803512486,[[2453.9,2.34839285],[2453.6,7.37],[2453.3,12.42],[2452.6,2.1313346],[2452.3,2.55760152]],[[2454.2,4.07465],[2454.3,4.07448],[2454.7,4.31625894],[2455.0,2.2671],[2455.2,0.4077]]]
["bitfinex","ETHUSD",1724803512701,[[2453.9,2.34839285],[2453.6,7.37],[2453.3,12.42],[2453.0,49.89130005],[2452.9,3.0]],[[2454.2,4.07465],[2454.3,4.07448],[2454.7,4.31625894],[2455.0,2.2671],[2455.2,0.4077]]]
["bitfinex","ETHUSD",1724803512990,[[2453.9,2.2669],[2453.7,0.08149333],[2453.6,7.37],[2453.3,12.42],[2453.0,14.89130005]],[[2454.1,8.14974],[2454.6,4.07404],[2454.7,4.31625894],[2455.0,2.2671],[2455.2,0.4077]]]
["bitfinex","ETHUSD",1724803513192,[[2453.6,9.7713],[2453.3,12.42],[2453.0,14.89130005],[2452.7,1.26968023],[2452.4,6.06684621]],[[2453.9,4.07529],[2454.0,0.10187121],[2454.3,4.07448],[2454.6,4.07399],[2454.7,4.31625894]]]
["bitfinex","ETHUSD",1724803513374,[[2453.6,9.7713],[2453.3,12.42],[2453.0,14.89130005],[2452.6,3.84645349],[2452.5,1.26968023]],[[2453.9,4.07529],[2454.0,0.10187121],[2454.3,4.07448],[2454.6,4.07399],[2454.7,4.31625894]]]
["bitfinex","ETHUSD",1724803513375,[[2453.6,9.7713],[2453.3,12.42],[2453.0,14.89130005],[2452.6,3.84645349],[2452.5,1.26968023]],[[2453.8,4.07536],[2453.9,4.07529],[2454.0,0.10187121],[2454.1,0.814974],[2454.3,4.07448]]]
["bitfinex","ETHUSD",1724803513557,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.6,3.0]],[[2453.8,4.07536]]]
["bitfinex","ETHUSD",1724803513558,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.6,3.0]],[[2453.8,8.15082],[2454.2,4.07466],[2454.9,0.4077],[2455.2,7.44],[2455.5,4.294]]]
["bitfinex","ETHUSD",1724803513750,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.6,3.0]],[[2453.8,8.15082],[2454.2,4.07466],[2455.2,7.44],[2455.5,4.294]]]
["bitfinex","ETHUSD",1724803513751,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.6,3.0]],[[2453.7,4.07547],[2453.8,4.07536],[2454.2,4.07466],[2455.2,7.44],[2455.3,1.51094192]]]
["bitfinex","ETHUSD",1724803513974,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.6,3.0]],[[2453.7,4.07547],[2453.8,4.07536],[2454.2,4.07466],[2454.5,3.0],[2454.7,4.07383]]]
["bitfinex","ETHUSD",1724803514255,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.6,7.55630497]],[[2453.8,8.15081],[2454.2,4.07466],[2454.5,3.0],[2454.7,4.07383],[2459.5,2.59786296]]]
["bitfinex","ETHUSD",1724803514483,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.6,8.40275846]],[[2453.8,4.07536],[2454.0,4.07509],[2454.2,4.07466],[2454.5,3.0],[2454.7,4.07383]]]
["bitfinex","ETHUSD",1724803514671,[[2453.6,2.64143],[2453.3,0.0815106],[2453.2,7.37],[2453.0,14.89130005],[2452.9,16.97630497]],[[2454.1,4.07481],[2454.2,4.07477],[2454.4,0.24520909],[2454.5,3.0],[2454.7,2.3496]]]
["bitfinex","ETHUSD",1724803514874,[[2453.7,0.08149761],[2453.6,2.64143],[2453.2,7.37],[2453.0,14.89130005],[2452.9,16.97630497]],[[2454.1,4.07481],[2454.2,4.07477],[2454.4,0.24520909],[2454.5,3.0],[2454.6,4.07405]]]
["bitfinex","ETHUSD",1724803515562,[[2453.7,0.08149761],[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42]],[[2454.1,4.07481],[2454.2,4.07477],[2454.4,0.24520909],[2454.5,7.07417],[2454.8,4.48135]]]
["bitfinex","ETHUSD",1724803515774,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.2,2.55760152]],[[2454.1,0.10187212],[2454.4,0.24520909],[2454.5,3.0],[2454.8,4.48135],[2455.1,1.51094192]]]
["bitfinex","ETHUSD",1724803515973,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.6,8.40275846]],[[2453.9,4.07522],[2454.1,4.17678212],[2454.3,4.07452],[2454.4,0.24520909],[2454.6,7.074]]]
["bitfinex","ETHUSD",1724803516195,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.6,8.40275846]],[[2453.8,4.07539],[2453.9,4.07522],[2454.1,0.10187212],[2454.3,4.07452],[2454.4,0.24520909]]]
["bitfinex","ETHUSD",1724803516492,[[2453.6,2.4013],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.7,0.84645349]],[[2453.8,4.07539],[2453.9,4.07522],[2454.3,4.07452],[2454.4,0.24520909],[2458.6,9.16151202]]]
["bitfinex","ETHUSD",1724803516663,[[2453.3,2.4328],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.6,8.40275846]],[[2453.7,4.07549],[2453.9,4.07522],[2454.2,4.0747],[2454.4,0.24520909],[2458.6,9.16151202]]]
["bitfinex","ETHUSD",1724803516992,[[2453.3,2.4328],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.5,0.84645349]],[[2453.6,4.07576],[2453.7,4.17738303],[2453.8,0.815061],[2454.2,6.4933],[2454.3,3.0]]]
["bitfinex","ETHUSD",1724803517191,[[2453.3,2.4328],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.5,0.84645349]],[[2453.7,8.15111],[2454.2,6.4933],[2454.3,3.0],[2459.3,0.96860792],[2459.6,20.41583285]]]
["bitfinex","ETHUSD",1724803517486,[[2453.3,2.4328],[2453.2,7.37],[2453.0,14.89130005],[2452.9,12.42],[2452.5,0.84645349]],[[2453.7,4.07549],[2454.1,4.07485],[2454.2,2.4186],[2454.3,3.0],[2459.3,2.96395699]]]
["bitfinex","ETHUSD",1724803517801,[[2453.0,2.3189],[2452.9,19.79],[2452.3,0.84645349],[2452.2,1.26968023],[2452.1,16.58420703]],[[2453.3,4.07623],[2453.5,4.07589],[2453.6,0.50944194],[2453.8,4.07532],[2454.1,4.07497]]]
["bitfinex","ETHUSD",1724803517983,[[2452.5,2.3189],[2452.3,8.21645349],[2452.2,1.26968023],[2452.1,14.89130005],[2452.0,14.11290698]],[[2453.1,4.07647],[2453.2,0.10190543],[2453.5,2.4275],[2453.9,4.07516],[2454.0,3.55]]]
["bitfinex","ETHUSD",1724803518293,[[2452.5,2.3189],[2452.3,8.21645349],[2452.1,14.89130005],[2452.0,14.11290698]],[[2453.1,4.07647],[2453.2,0.10190543],[2453.5,2.4275],[2453.9,4.07516],[2454.0,3.55]]]
["bitfinex","ETHUSD",1724803518294,[[2452.5,2.3189],[2452.3,7.37],[2452.1,14.89130005],[2452.0,13.26645349],[2451.9,1.26968023]],[[2453.0,0.10192126],[2453.1,4.07647],[2453.4,4.07599],[2453.7,4.07549],[2453.8,2.4275]]]
["bitfinex","ETHUSD",1724803518452,[[2452.5,3.28779],[2452.3,7.37],[2452.1,14.89130005],[2452.0,12.42],[2451.9,0.84645349]],[[2453.0,0.10192126],[2453.1,4.07647],[2453.4,4.07599],[2453.7,4.07549],[2453.8,2.4275]]]
["bitfinex","ETHUSD",1724803518651,[[2452.5,3.28779],[2452.3,7.37],[2452.1,14.89130005],[2452.0,12.42],[2451.9,0.84645349]],[[2453.0,4.17866126],[2453.1,4.07647],[2453.4,4.07599],[2453.7,4.07549],[2453.8,2.4275]]]
["bitfinex","ETHUSD",1724803518906,[[2452.5,3.28779],[2452.3,7.37],[2452.1,14.89130005],[2452.0,12.42],[2451.9,0.84645349]],[[2452.9,4.07685],[2453.0,4.17866126],[2453.4,4.07599],[2453.6,3.0],[2453.7,4.07549]]]
["bitfinex","ETHUSD",1724803519051,[[2452.5,2.3189],[2452.0,19.79],[2451.8,0.84645349],[2451.7,1.26968023],[2451.5,3.82717625]],[[2452.8,4.07699],[2452.9,0.10192169],[2453.1,4.07652],[2453.6,3.0],[2453.7,4.07549]]]
["bitfinex","ETHUSD",1724803519250,[[2452.1,2.377],[2451.6,8.21645349],[2451.5,1.26968023],[2451.4,1.69290698],[2451.3,14.55426927]],[[2452.9,0.10192169],[2453.6,3.0],[2453.7,4.07549]]]
["bitfinex","ETHUSD",1724803519251,[[2452.1,2.377],[2451.6,8.21645349],[2451.5,1.26968023],[2451.4,1.69290698],[2451.3,14.55426927]],[[2452.4,4.07767],[2452.5,4.0775],[2452.7,0.10193596],[2452.9,4.07682],[2453.2,2.3292]]]
["bitfinex","ETHUSD",1724803519467,[[2451.7,2.377],[2451.6,7.37],[2451.5,2.12813035],[2451.4,0.84645349],[2451.3,13.68968023]],[[2452.3,4.0778],[2452.4,0.10195001],[2453.1,4.07652],[2453.2,5.56595842],[2453.3,4.07616]]]
["bitfinex","ETHUSD",1724803519664,[[2451.8,1.05626401],[2451.7,2.377],[2451.6,7.37],[2451.3,13.26645349],[2451.2,14.89130005]],[[2452.6,4.07731],[2452.7,4.07724],[2453.0,0.10195501],[2453.1,4.07656],[2453.2,5.56595842]]]
["bitfinex","ETHUSD",1724803519870,[[2451.8,1.05626401],[2451.7,2.377],[2451.6,7.37],[2451.4,2.12830528],[2451.3,13.26645349]],[[2452.6,0.10194292],[2452.7,8.15449],[2453.1,4.07656],[2453.2,5.56595842],[2453.8,4.07542]]]
["bitfinex","ETHUSD",1724803520068,[[2451.8,1.05626401],[2451.7,2.377],[2451.6,7.37],[2451.3,12.42],[2451.2,15.73775354]],[[2452.6,0.10194292],[2452.7,4.07724],[2453.1,4.07656],[2453.2,5.56595842],[2453.7,1.51094192]]]
["bitfinex","ETHUSD",1724803520291,[[2451.9,0.08155443],[2451.8,0.9747],[2451.7,2.377],[2451.6,7.37],[2451.3,12.42]],[[2452.6,0.10194292],[2452.8,4.07712],[2453.2,5.56595842],[2453.5,0.92447638],[2453.6,11.51576]]]
["bitfinex","ETHUSD",1724803520503,[[2451.9,0.34332544],[2451.8,0.9747],[2451.7,2.377],[2451.6,7.37],[2451.3,12.42]],[[2452.5,4.07761],[2452.6,0.10194292],[2452.9,4.07684],[2453.2,9.64239842],[2453.5,0.4077]]]
["bitfinex","ETHUSD",1724803520685,[[2451.9,0.34332544],[2451.8,0.9747],[2451.7,2.377],[2451.6,7.37],[2451.3,12.42]],[[2452.5,4.07761],[2452.9,4.07684],[2453.2,9.64239842],[2453.5,0.4077]]]
["bitfinex","ETHUSD",1724803520686,[[2451.9,0.34332544],[2451.8,0.9747],[2451.7,2.377],[2451.6,7.37],[2451.3,12.42]],[[2452.4,4.17970377],[2452.5,4.07761],[2452.9,4.07684],[2453.2,9.64239842],[2453.5,0.4077]]]
["bitfinex","ETHUSD",1724803520853,[[2451.9,0.34332544],[2451.8,0.9747],[2451.7,2.377],[2451.6,7.37],[2451.3,12.42]],[[2452.4,4.17970377],[2452.5,4.07761],[2452.9,4.07684],[2453.2,9.40564],[2453.5,0.4077]]]
["bitfinex","ETHUSD",1724803521054,[[2451.9,0.34332544],[2451.8,0.9747],[2451.7,2.377],[2451.6,7.37],[2451.3,12.42]],[[2452.4,0.10195377],[2452.5,4.07758],[2452.7,4.07722],[2452.9,4.07684],[2453.2,9.40564]]]
["bitfinex","ETHUSD",1724803521279,[[2451.9,0.34332544],[2451.8,0.9747],[2451.7,2.377],[2451.6,7.37],[2451.3,12.42]],[[2452.4,0.10195377],[2452.5,4.07758],[2452.9,4.07684],[2453.2,9.40564]]]
["bitfinex","ETHUSD",1724803521280,[[2451.9,0.34332544],[2451.8,0.9747],[2451.7,2.377],[2451.6,7.37],[2451.3,12.42]],[[2452.4,0.10195377],[2452.5,4.07758],[2452.9,4.07684],[2453.2,9.40564],[2453.9,0.05]]]
["bitfinex","ETHUSD",1724803521470,[[2451.7,2.377],[2451.2,7.37],[2450.9,13.26645349],[2450.8,1.26968023],[2450.7,1.69290698]],[[2452.0,4.07841],[2452.4,0.10195377],[2452.5,6.44542],[2452.9,7.07684],[2453.2,14.51644]]]
["bitfinex","ETHUSD",1724803521671,[[2451.4,2.2748],[2451.2,7.37],[2450.9,12.42],[2450.6,15.73775354],[2450.5,1.26968023]],[[2451.9,4.1804763],[2452.5,6.44542],[2452.7,0.23594588],[2452.9,7.07684],[2453.0,0.51677638]]]
["bitfinex","ETHUSD",1724803521856,[[2451.4,2.2748],[2450.9,7.37],[2450.7,12.42],[2450.6,14.89130005],[2450.4,0.84645349]],[[2451.8,0.10197677],[2451.9,4.07851],[2452.1,4.07823],[2452.3,4.07792],[2452.4,4.194542]]]
["bitfinex","ETHUSD",1724803522085,[[2451.4,2.2748],[2450.9,7.37],[2450.7,12.42],[2450.6,14.89130005],[2450.5,0.84645349]],[[2451.9,0.10197665],[2452.0,4.07831],[2452.1,4.07818],[2452.4,3.644542],[2452.5,6.44538]]]
["bitfinex","ETHUSD",1724803522282,[[2451.4,2.2748],[2450.9,7.37],[2450.7,12.42],[2450.6,14.89130005]],[[2451.9,0.10197665],[2452.0,4.07831],[2452.1,4.07818],[2452.4,3.644542],[2452.5,6.44538]]]
["bitfinex","ETHUSD",1724803522283,[[2451.4,2.2748],[2450.9,7.37],[2450.7,12.42],[2450.6,14.89130005],[2450.4,0.84645349]],[[2451.9,4.18045665],[2452.1,4.07818],[2452.4,3.644542],[2452.5,6.44538],[2452.9,12.03361638]]]
["bitfinex","ETHUSD",1724803522584,[[2451.0,2.2748],[2450.9,7.37],[2450.7,12.42],[2450.6,14.89130005],[2450.3,1.0]],[[2451.7,4.07883],[2451.9,4.18052665],[2452.2,4.07801],[2452.4,3.644542],[2452.5,6.44538]]]
["bitfinex","ETHUSD",1724803522791,[[2451.0,3.23928],[2450.9,7.37],[2450.7,12.42],[2450.6,14.89130005],[2450.3,1.0]],[[2451.6,0.10198551],[2451.7,4.07883],[2451.9,4.49659567],[2452.1,0.24240253],[2452.2,4.07801]]]
["bitfinex","ETHUSD",1724803522973,[[2451.0,3.23928],[2450.9,7.37],[2450.7,12.42],[2450.6,14.89130005],[2450.3,1.0]],[[2451.7,0.10198552],[2451.9,4.07853],[2453.1,4.07658],[2453.7,4.07552],[2453.8,2.09198604]]]
["bitfinex","ETHUSD",1724803523180,[[2451.2,2.2748],[2451.1,0.08158128],[2451.0,0.96448],[2450.9,7.37],[2450.7,12.42]],[[2452.3,4.1798966],[2452.4,3.88556614],[2452.5,6.44545],[2452.7,4.07714],[2452.9,7.95677638]]]
["bitfinex","ETHUSD",1724803523362,[[2451.4,2.2748],[2451.3,0.30905532],[2451.0,0.96448],[2450.9,7.37],[2450.7,18.49968698]],[[2452.3,0.10196915],[2452.4,3.0],[2452.5,8.15515],[2452.8,2.3679],[2452.9,7.44]]]
["bitfinex","ETHUSD",1724803523556,[[2451.4,2.2748],[2451.3,0.30905532],[2451.0,0.96448],[2450.7,18.49968698]],[[2452.8,2.3679]]]
["bitfinex","ETHUSD",1724803523557,[[2451.6,2.2748],[2451.5,0.08156608],[2451.4,7.37],[2451.3,0.22748],[2451.1,12.42]],[[2452.7,4.0772],[2452.8,0.23889611],[2453.4,5.86412085],[2453.5,7.44],[2453.9,8.60211692]]]
["bitfinex","ETHUSD",1724803523812,[[2451.3,0.22748],[2451.1,12.42]],[[2452.7,4.0772],[2453.5,7.44],[2453.9,8.60211692]]]
["bitfinex","ETHUSD",1724803523813,[[2451.8,2.2748],[2451.7,7.68719184],[2451.3,0.22748],[2451.1,12.42],[2451.0,7.04416698]],[[2452.6,0.10194404],[2452.7,4.0772],[2452.9,4.07687],[2453.1,2.3679],[2453.2,4.07632]]]
["bitfinex","ETHUSD",1724803523972,[[2451.9,0.08155339],[2451.8,2.2748],[2451.7,7.37],[2451.3,0.22748],[2451.1,12.42]],[[2452.7,0.10194404],[2452.9,4.07687],[2453.1,6.44444],[2453.4,4.07602],[2453.7,4.59239638]]]
["bitfinex","ETHUSD",1724803524175,[[2451.9,0.08155339],[2451.8,2.2748],[2451.7,7.37],[2451.3,0.22748],[2451.1,12.42]],[[2452.7,0.10194404],[2452.9,4.07687],[2453.1,2.3679],[2453.3,4.07619],[2453.7,4.59239638]]]
["bitfinex","ETHUSD",1724803524371,[[2451.9,0.08155339],[2451.8,2.2748],[2451.7,7.37],[2451.3,0.22748],[2451.1,12.42]],[[2452.7,4.17909404],[2452.9,4.07687],[2453.1,2.3679],[2453.3,4.07619],[2453.4,0.4077]]]
["bitfinex","ETHUSD",1724803524585,[[2451.9,1.05418873],[2451.7,7.37],[2451.6,12.42],[2451.3,0.22748],[2450.9,0.84645349]],[[2452.7,0.10194404],[2452.9,4.07687],[2453.4,0.4077],[2453.7,0.51677638],[2453.9,4.07518]]]
["bitfinex","ETHUSD",1724803524791,[[2452.0,2.55825476],[2451.9,0.97263534],[2451.7,7.37],[2451.6,12.42],[2451.4,14.89130005]],[[2453.2,4.07635],[2453.3,4.07621],[2453.5,2.3019],[2453.6,0.10193251],[2453.7,4.07551]]]
["bitfinex","ETHUSD",1724803525107,[[2452.0,2.55825476],[2451.9,0.97263534],[2451.6,12.42],[2451.4,14.89130005]],[[2453.3,4.07621],[2453.5,2.3019],[2453.7,4.07551]]]
["bitfinex","ETHUSD",1724803525108,[[2452.2,2.4396],[2452.1,7.72308901],[2452.0,0.08155476],[2451.9,0.97263534],[2451.6,12.42]],[[2453.1,4.17840764],[2453.3,4.07621],[2453.5,2.3019],[2453.7,4.07551],[2454.0,0.51677638]]]
["bitfinex","ETHUSD",1724803525406,[[2452.2,2.4396],[2452.1,7.37],[2451.6,12.42],[2451.3,3.22748],[2451.1,6.92614047]],[[2453.0,4.07671],[2453.1,0.10192764],[2453.4,0.24037122],[2453.5,6.89454638],[2454.0,0.4077]]]
["bitfinex","ETHUSD",1724803525564,[[2452.3,0.08154654],[2452.2,2.4396],[2452.1,7.37],[2451.6,12.42],[2451.4,20.97098703]],[[2452.9,0.41786376],[2453.0,4.07671],[2453.1,0.10193317],[2453.4,0.24037122],[2453.5,2.3019]]]
["bitfinex","ETHUSD",1724803525903,[[2452.3,0.08154654],[2452.2,2.4396],[2452.1,7.37],[2451.7,35.0],[2451.6,12.42]],[[2453.0,4.07671],[2453.1,0.10193317],[2453.4,0.24037122],[2453.5,2.3019]]]
["bitfinex","ETHUSD",1724803525904,[[2452.3,0.08154654],[2452.2,2.4396],[2452.1,7.37],[2451.7,35.0],[2451.6,12.42]],[[2453.0,4.07671],[2453.1,0.10193317],[2453.4,0.24037122],[2453.5,2.3019],[2453.8,4.59219638]]]
["bitfinex","ETHUSD",1724803526076,[[2452.2,2.4396],[2452.1,7.37],[2451.7,35.0],[2451.6,12.42],[2449.8,4.08183]],[[2452.9,0.10192809],[2453.0,4.07671],[2453.4,0.24037122],[2453.5,6.37774],[2453.8,4.59219638]]]
["bitfinex","ETHUSD",1724803526280,[[2452.2,2.4396],[2452.1,7.37],[2451.7,35.0],[2451.6,12.42],[2451.0,1.26968023]],[[2452.9,4.17874809],[2453.0,4.07671],[2453.4,4.31644122],[2453.5,2.3019],[2453.8,4.59219638]]]
["bitfinex","ETHUSD",1724803526588,[[2452.2,2.4396],[2452.1,7.37],[2451.6,12.42],[2451.0,1.26968023],[2449.9,4.22564558]],[[2452.9,4.17883809],[2453.0,4.07671],[2453.4,4.31644122],[2453.5,2.3019],[2453.8,4.59219638]]]
["bitfinex","ETHUSD",1724803526770,[[2452.2,3.42056],[2452.1,7.37],[2451.6,12.42],[2451.1,0.84645349],[2451.0,1.26968023]],[[2452.9,4.17883809],[2453.0,4.07671],[2453.4,4.31644122],[2453.5,2.3019],[2453.8,4.59219638]]]
["bitfinex","ETHUSD",1724803526960,[[2451.4,2.4723],[2451.1,0.84645349],[2451.0,1.26968023],[2450.8,1.69290698],[2450.7,2.12684916]],[[2451.9,4.07849],[2452.8,0.61870456],[2453.4,0.64807122],[2453.6,0.05],[2453.8,10.41938]]]
["bitfinex","ETHUSD",1724803527162,[[2451.4,2.4723],[2450.5,2.97489495],[2450.4,8.63968023],[2450.3,2.69290698],[2450.2,9.20653614]],[[2452.3,8.15584],[2452.6,4.07738],[2452.7,2.47396899],[2453.1,4.07657],[2453.2,0.49754689]]]
["bitfinex","ETHUSD",1724803527370,[[2451.5,0.08157415],[2451.4,2.4723],[2450.5,6.92614047],[2450.4,8.63968023],[2450.3,4.82134844]],[[2452.2,0.815584],[2452.5,3.0],[2452.7,2.372],[2453.0,4.07677],[2453.2,0.54427638]]]
["bitfinex","ETHUSD",1724803527593,[[2451.5,0.08157415],[2451.4,2.4723],[2450.8,6.07968698],[2450.6,0.84645349],[2450.5,3.81722365]],[[2452.3,4.07781],[2452.4,0.10195691],[2452.5,3.0],[2452.7,2.372],[2453.0,4.07677]]]
["bitfinex","ETHUSD",1724803527778,[[2451.5,0.08157415],[2451.4,2.4723],[2450.8,6.07968698],[2450.6,0.84645349],[2450.5,3.81722365]],[[2452.3,4.07781],[2452.4,0.10195691],[2452.5,7.07757],[2452.7,2.372],[2452.8,4.07702]]]
["bitfinex","ETHUSD",1724803527977,[[2451.5,0.08157415],[2451.4,2.4723],[2450.6,0.84645349],[2450.5,8.6272304],[2450.4,8.63968023]],[[2452.2,0.10195694],[2452.3,4.07781],[2452.5,3.0],[2452.7,6.44918],[2453.4,4.0761]]]
["bitfinex","ETHUSD",1724803528182,[[2451.4,2.4723],[2450.5,9.47368389],[2450.4,8.63968023],[2450.3,5.53082893],[2450.2,1.0]],[[2452.1,4.07814],[2452.2,0.10195694],[2452.3,4.0779],[2452.5,3.0],[2452.6,4.07742]]]
["bitfinex","ETHUSD",1724803528412,[[2451.4,2.71953],[2450.5,8.6272304],[2450.4,8.21645349],[2450.3,2.26968023],[2450.2,2.69290698]],[[2452.1,4.07814],[2452.2,0.10195694],[2452.3,4.07787],[2452.5,7.0775],[2453.2,4.62070638]]]
["bitfinex","ETHUSD",1724803528570,[[2451.4,2.71953],[2450.6,3.0],[2450.5,8.6272304],[2450.4,8.21645349],[2450.3,2.26968023]],[[2452.1,8.15638],[2452.2,0.10195694],[2452.5,7.0775],[2453.2,4.62070638],[2453.6,2.10373664]]]
["bitfinex","ETHUSD",1724803528771,[[2451.4,2.71953],[2450.6,5.12869285],[2450.5,7.34524243],[2450.4,7.37],[2450.3,2.26968023]],[[2452.1,4.07814],[2452.3,4.07791],[2452.5,7.0775],[2453.2,4.62070638],[2453.6,2.10373664]]]
["bitfinex","ETHUSD",1724803528971,[[2451.4,2.4723],[2450.6,3.0],[2450.5,0.41910196],[2450.4,8.21645349],[2450.3,2.26968023]],[[2452.5,7.0775],[2453.6,2.10373664]]]
["bitfinex","ETHUSD",1724803528972,[[2451.4,2.4723],[2450.6,3.0],[2450.5,0.41910196],[2450.4,8.21645349],[2450.3,2.26968023]],[[2451.8,4.07873],[2452.0,4.180342],[2452.5,3.0],[2452.6,0.78139178],[2452.8,4.07702]]]
["bitfinex","ETHUSD",1724803529283,[[2451.4,2.4723],[2450.6,3.0],[2450.4,7.37],[2450.3,1.0],[2450.2,7.92614047]],[[2451.8,4.07873],[2452.0,4.180342],[2452.5,3.0],[2452.6,0.78139178],[2452.8,4.07702]]]
["bitfinex","ETHUSD",1724803529284,[[2451.4,2.4723],[2450.6,3.0],[2450.4,7.37],[2450.3,1.0],[2450.2,7.92614047]],[[2451.8,4.07873],[2451.9,0.10197535],[2452.0,4.07838],[2452.3,4.07788],[2452.5,3.0]]]
["bitfinex","ETHUSD",1724803529608,[[2451.4,2.4723],[2450.5,3.0],[2450.4,7.37],[2450.3,1.0],[2450.2,6.92614047]],[[2451.8,4.07873],[2451.9,0.10197535],[2452.0,4.0784],[2452.3,4.07788],[2452.5,3.0]]]
["bitfinex","ETHUSD",1724803529771,[[2450.6,0.08158029],[2450.3,1.0],[2450.2,3.14555349],[2450.0,1.94290698],[2449.9,9.49684916]],[[2451.4,2.2527],[2451.7,0.10197536],[2452.5,3.0],[2452.6,0.6448154],[2452.8,0.54427638]]]
["bitfinex","ETHUSD",1724803529972,[[2450.3,1.0],[2450.0,1.94290698],[2449.9,9.49684916]],[[2451.7,0.10197536],[2452.5,3.0],[2452.6,0.6448154]]]
["bitfinex","ETHUSD",1724803529973,[[2450.7,0.08159799],[2450.3,1.0],[2450.0,0.25],[2449.9,13.44968698],[2449.8,0.84645349]],[[2451.7,4.0789],[2452.2,2.2527],[2452.4,0.10199749],[2452.5,3.0],[2452.6,0.4077]]]
["bitfinex","ETHUSD",1724803530192,[[2450.3,1.0],[2450.0,0.25],[2449.9,13.44968698],[2449.8,0.84645349]],[[2451.7,4.0789],[2452.2,2.2527],[2452.4,0.10199749],[2452.5,3.0],[2452.6,0.4077]]]
["bitfinex","ETHUSD",1724803530193,[[2450.8,2.2991],[2450.4,0.08158022],[2450.3,1.0],[2450.1,0.43525171],[2450.0,1.09645349]],[[2451.6,0.10197527],[2452.3,4.07784],[2452.5,4.07753],[2452.6,0.4077],[2452.7,2.2527]]]
["bitfinex","ETHUSD",1724803530394,[[2451.0,2.2991],[2450.9,0.31148957],[2450.4,0.41915624],[2450.3,1.0],[2450.0,1.09645349]],[[2452.5,4.07753],[2452.6,0.4077],[2452.7,2.2527]]]
["bitfinex","ETHUSD",1724803530395,[[2451.0,2.2991],[2450.9,0.31148957],[2450.4,0.41915624],[2450.3,7.07968698],[2450.0,1.09645349]],[[2452.1,4.18020527],[2452.2,3.0],[2452.4,3.34077],[2452.5,4.07754],[2452.6,0.4077]]]
["bitfinex","ETHUSD",1724803530608,[[2451.0,2.2991],[2450.4,0.41915624],[2450.3,7.07968698],[2450.0,3.22554388],[2449.9,11.07493194]],[[2452.0,4.07844],[2452.1,0.10197527],[2452.2,4.07808],[2452.4,7.41845],[2452.5,0.24417831]]]
["bitfinex","ETHUSD",1724803530914,[[2450.4,0.41915624],[2450.3,7.07968698],[2450.0,3.22554388],[2449.9,11.07493194]],[[2452.1,0.10197527],[2452.2,4.07808],[2452.4,7.41845],[2452.5,0.24417831]]]
["bitfinex","ETHUSD",1724803530915,[[2451.2,2.2774],[2451.1,0.08157381],[2450.4,0.41915624],[2450.3,7.07968698],[2450.2,0.84645349]],[[2452.1,0.10197527],[2452.2,4.07808],[2452.4,7.41851],[2452.5,0.24417831],[2452.6,4.48501]]]
["bitfinex","ETHUSD",1724803531109,[[2451.3,0.23589738],[2451.2,2.2774],[2450.4,0.41915624],[2450.3,7.07968698],[2450.2,0.84645349]],[[2452.1,0.10197527],[2452.4,7.41851],[2452.5,0.24417831],[2452.6,4.48501]]]
["bitfinex","ETHUSD",1724803531110,[[2451.3,0.23589738],[2451.2,2.2774],[2450.4,0.41915624],[2450.3,7.07968698],[2450.2,0.84645349]],[[2452.0,4.07832],[2452.1,0.10197527],[2452.4,3.34077],[2452.5,4.32169831],[2452.6,4.48501]]]
["bitfinex","ETHUSD",1724803531317,[[2451.3,0.23589738],[2451.2,2.2774],[2450.4,0.41915624],[2450.3,7.07968698],[2450.1,2.97554388]],[[2451.9,4.18043754],[2452.0,4.07832],[2452.4,7.41844],[2452.5,0.24417831],[2452.6,4.48501]]]
["bitfinex","ETHUSD",1724803531624,[[2451.5,2.2774],[2451.4,0.08157406],[2451.3,0.23589738],[2450.9,6.07968698],[2450.4,4.71315624]],[[2453.2,2.4297],[2453.5,4.07596],[2453.7,4.60203003],[2454.0,2.08672148],[2454.1,7.49]]]
["bitfinex","ETHUSD",1724803531915,[[2451.5,2.2774],[2450.9,9.07968698],[2450.7,7.37],[2450.6,0.84645349],[2450.5,7.69277062]],[[2452.4,4.07764],[2452.8,0.10194672],[2452.9,4.07682],[2453.2,2.4297],[2453.3,4.07616]]]
["bitfinex","ETHUSD",1724803532114,[[2451.5,2.2774],[2450.9,3.0],[2450.7,7.37],[2450.6,18.49968698],[2450.5,0.84645349]],[[2452.2,4.07809],[2452.3,0.20873783],[2452.5,4.07756],[2452.9,4.07687],[2453.0,0.52719305]]]
["bitfinex","ETHUSD",1724803532410,[[2451.5,2.2774],[2450.8,3.0],[2450.7,7.37],[2450.6,18.49968698],[2450.3,1.84645349]],[[2452.1,4.28479959],[2452.3,4.0779],[2452.7,4.0772],[2452.9,4.07687],[2453.0,0.77029149]]]
["bitfinex","ETHUSD",1724803532717,[[2451.6,0.30931232],[2451.5,2.2774],[2450.8,3.0],[2450.7,7.37],[2450.6,18.49968698]],[[2452.1,0.10459533],[2452.4,4.07773],[2452.6,4.07736],[2453.0,4.31980844],[2453.4,0.4261169]]]
["bitfinex","ETHUSD",1724803532879,[[2451.6,0.30931232],[2451.5,2.2774],[2450.8,3.0],[2450.7,7.37],[2450.6,18.49968698]],[[2452.4,4.07773],[2452.6,4.179311],[2452.9,4.07683],[2453.0,0.24309844],[2453.4,0.4261169]]]
["bitfinex","ETHUSD",1724803533081,[[2451.6,0.22774],[2451.5,2.2774],[2450.8,3.0],[2450.7,7.37],[2450.6,18.49968698]],[[2452.3,0.10459533],[2452.4,4.07773],[2452.6,4.179311],[2452.9,4.07683],[2453.0,0.24309844]]]
["bitfinex","ETHUSD",1724803533272,[[2451.6,0.22774],[2451.5,2.2774],[2450.8,3.0],[2450.7,7.37],[2450.6,18.49968698]],[[2452.3,0.20654629],[2452.4,4.07773],[2453.0,0.24309844],[2453.3,4.60335305],[2453.6,4.294]]]
["bitfinex","ETHUSD",1724803533477,[[2451.6,0.22774],[2451.5,2.2774],[2450.8,3.0],[2450.7,7.37],[2450.6,18.49968698]],[[2452.1,4.07815],[2452.3,0.63497392],[2452.6,4.07732],[2452.8,3.0],[2452.9,4.60403305]]]
["bitfinex","ETHUSD",1724803533689,[[2451.6,0.22774],[2451.5,2.2774],[2450.8,3.0],[2450.7,7.37],[2450.6,18.49968698]],[[2452.0,0.104817],[2452.2,8.15619],[2452.3,0.10195096],[2452.6,4.07732],[2452.8,3.0]]]
["bitfinex","ETHUSD",1724803534011,[[2451.6,0.08156522],[2451.5,2.2774],[2450.5,6.07968698],[2450.4,1.26560973],[2450.3,6.56368023]],[[2452.5,3.0],[2452.8,7.077],[2453.0,2.4241],[2453.1,4.07659],[2453.2,0.4077]]]
["bitfinex","ETHUSD",1724803534215,[[2451.6,0.08156522],[2451.5,2.2774],[2450.5,6.07968698],[2450.4,1.26560973],[2450.3,6.56368023]],[[2451.9,0.104817],[2452.4,8.1555],[2452.5,0.10195477],[2452.8,7.077],[2453.0,2.4241]]]
["bitfinex","ETHUSD",1724803534372,[[2451.7,2.3354],[2451.6,0.08156522],[2450.9,6.07968698],[2450.7,4.294],[2450.6,0.42608505]],[[2453.0,2.4241]]]
["bitfinex","ETHUSD",1724803534373,[[2451.7,2.3354],[2451.6,0.08156522],[2450.9,6.07968698],[2450.7,4.294],[2450.6,0.42608505]],[[2453.0,4.07675],[2453.1,0.24754964],[2453.4,2.8502169],[2453.6,4.07571],[2454.3,0.1]]]
["bitfinex","ETHUSD",1724803534714,[[2451.9,2.3354],[2451.8,0.24169652],[2450.9,7.37],[2450.7,6.07968698],[2450.6,4.24439014]],[[2452.9,0.10194034],[2453.1,0.77474269],[2453.2,4.07634],[2453.4,6.9262269],[2453.5,0.4077]]]
["bitfinex","ETHUSD",1724803534923,[[2451.9,2.3354],[2451.0,0.08156693],[2450.9,7.37],[2450.5,6.07968698],[2450.4,0.41915624]],[[2452.4,4.07772],[2452.9,0.10194034],[2453.0,0.52719305],[2453.1,4.07655],[2453.4,7.3340169]]]
["bitfinex","ETHUSD",1724803535075,[[2451.9,2.3354],[2450.9,7.37],[2450.5,6.07968698],[2450.4,0.41915624]],[[2452.4,4.07772],[2452.9,0.10194034],[2453.0,0.52719305],[2453.1,4.07655],[2453.4,7.3340169]]]
["bitfinex","ETHUSD",1724803535076,[[2452.0,0.0815658],[2451.9,2.3354],[2450.9,7.37],[2450.8,6.07968698],[2450.6,6.42249218]],[[2452.6,4.0774],[2452.8,4.07708],[2452.9,0.10195726],[2453.4,3.09631506],[2453.5,4.60300305]]]
["bitfinex","ETHUSD",1724803535281,[[2452.0,0.32326238],[2451.9,2.3354],[2450.9,7.37],[2450.8,6.07968698],[2450.7,5.14045349]],[[2452.7,0.10194415],[2452.8,8.15419],[2453.2,4.07636],[2453.4,3.09631506],[2453.5,4.60300305]]]
["bitfinex","ETHUSD",1724803535510,[[2452.0,0.32326238],[2451.9,2.3354],[2451.0,3.0],[2450.9,7.37],[2450.8,6.07968698]],[[2452.7,0.10194415],[2452.8,4.07708],[2453.0,4.07673],[2453.2,4.07636],[2453.4,3.09631506]]]
["bitfinex","ETHUSD",1724803535715,[[2452.0,0.32324277],[2451.9,2.3354],[2451.0,3.0],[2450.9,9.49821603],[2450.8,6.92614047]],[[2452.7,0.10193274],[2453.4,7.17232506],[2453.5,0.93489305],[2453.7,4.07549],[2454.2,2.07862973]]]
["bitfinex","ETHUSD",1724803535881,[[2452.0,0.24169658],[2451.9,2.3354],[2451.1,6.07968698],[2451.0,3.0],[2450.9,7.37]],[[2452.7,4.07724],[2452.9,4.07691],[2453.2,4.07637],[2453.3,0.1019444],[2453.4,7.17232506]]]
["bitfinex","ETHUSD",1724803536224,[[2451.9,2.3354],[2451.0,3.0],[2450.8,6.07968698],[2450.4,0.41915624],[2450.2,2.84645349]],[[2452.6,0.10194438],[2452.7,4.892645],[2453.1,4.07651],[2453.4,3.09631506],[2453.5,5.01079305]]]
["bitfinex","ETHUSD",1724803536372,[[2452.0,0.08156489],[2451.9,2.3354],[2451.1,9.07968698],[2450.9,0.49372217],[2450.4,8.67775552]],[[2452.6,4.17935611],[2452.9,0.55997259],[2453.4,2.8502169],[2453.5,0.4077],[2454.1,2.06880691]]]
["bitfinex","ETHUSD",1724803536579,[[2451.9,2.3354],[2451.1,3.0],[2450.7,6.07968698],[2450.5,2.97536579],[2450.4,1.68883647]],[[2452.6,4.17937611],[2453.0,4.07664],[2453.4,6.50012],[2453.5,0.4077],[2453.6,0.51956794]]]
["bitfinex","ETHUSD",1724803536884,[[2451.9,2.56894],[2450.8,3.0],[2450.7,6.07968698],[2450.6,2.1289123],[2450.5,0.84645349]],[[2452.5,4.07757],[2452.6,0.10195611],[2453.0,4.07664],[2453.4,6.50012],[2453.5,0.4077]]]
["bitfinex","ETHUSD",1724803537099,[[2451.9,2.3354],[2450.8,3.0],[2450.7,6.07968698],[2450.4,1.26560973],[2450.3,7.10762677]],[[2452.4,4.17973749],[2452.7,4.07727],[2453.0,4.07664],[2453.1,0.2380743],[2453.2,0.51956794]]]
["bitfinex","ETHUSD",1724803537430,[[2451.9,2.3354],[2450.8,3.0],[2450.4,9.47394802],[2450.3,3.0],[2450.2,4.10793528]],[[2452.2,4.07808],[2452.4,4.17961749],[2452.7,4.07727],[2452.9,0.55],[2453.0,4.07664]]]
["bitfinex","ETHUSD",1724803537625,[[2451.5,2.4665],[2450.9,0.08157269],[2450.4,0.41915624],[2450.3,1.0],[2450.1,14.29614047]],[[2452.1,0.50977328],[2452.2,4.07811],[2452.4,4.07774],[2452.7,2.3268],[2452.9,0.55]]]
["bitfinex","ETHUSD",1724803537909,[[2451.5,2.4665],[2450.4,6.07968698],[2450.3,1.0],[2450.2,2.97532743],[2450.1,7.37]],[[2452.1,0.10196528],[2452.2,4.07807],[2452.4,3.0],[2452.6,4.07736],[2452.7,2.3268]]]
["bitfinex","ETHUSD",1724803538110,[[2451.5,2.4665],[2450.4,6.07968698],[2450.3,1.0],[2450.2,2.12887394],[2450.1,8.21645349]],[[2452.0,4.07844],[2452.1,0.10196528],[2452.2,4.07806],[2452.4,3.0],[2452.5,4.0775]]]
["bitfinex","ETHUSD",1724803538319,[[2451.5,2.4665],[2450.4,6.07968698],[2450.3,1.0],[2450.2,2.97532743],[2450.1,8.63968023]],[[2451.9,4.18048861],[2452.0,4.07844],[2452.4,7.07768],[2452.8,4.07703],[2453.1,0.2380743]]]
["bitfinex","ETHUSD",1724803538489,[[2451.5,2.4665],[2450.3,1.0],[2450.1,13.44968698],[2450.0,1.09645349],[2449.9,1.26968023]],[[2451.8,4.07874],[2451.9,0.10196861],[2452.3,4.07791],[2452.4,3.0],[2452.8,4.50103662]]]
["bitfinex","ETHUSD",1724803538691,[[2450.4,2.4665],[2450.3,1.0],[2450.1,6.07968698],[2450.0,1.09645349],[2449.9,1.26968023]],[[2451.7,0.10197205],[2451.8,4.07874],[2452.2,4.07799],[2452.4,3.0],[2452.6,4.07734]]]
["bitfinex","ETHUSD",1724803538877,[[2450.6,2.4665],[2450.5,0.08158899],[2450.3,1.0],[2450.1,6.07968698],[2450.0,0.77927147]],[[2451.7,0.10197205],[2451.8,4.07874],[2452.2,4.07799],[2452.4,3.0],[2452.6,4.07734]]]
["bitfinex","ETHUSD",1724803538878,[[2450.6,2.4665],[2450.5,0.08158899],[2450.3,1.0],[2450.1,6.07968698],[2450.0,0.77927147]],[[2451.6,4.07909],[2451.7,0.10197205],[2451.8,4.07874],[2452.2,4.07799],[2452.4,3.0]]]
["bitfinex","ETHUSD",1724803539077,[[2450.8,2.3802],[2450.7,0.08158685],[2450.3,1.0],[2450.1,6.07968698],[2450.0,0.77927147]],[[2451.6,4.07909],[2451.7,0.10197205],[2451.8,4.07874],[2452.2,4.07799],[2452.4,3.0]]]
["bitfinex","ETHUSD",1724803539278,[[2450.9,0.0815881],[2450.8,2.3802],[2450.3,1.0],[2450.1,6.07968698],[2450.0,0.77927147]],[[2451.6,4.07909],[2451.7,0.10197205],[2451.8,4.07874],[2452.2,4.07799],[2452.4,3.0]]]
["bitfinex","ETHUSD",1724803539474,[[2450.9,0.08158867],[2450.8,2.3802],[2450.3,1.0],[2450.1,6.07968698],[2450.0,0.77927147]],[[2451.6,4.07909],[2451.7,0.10197205],[2451.8,4.07874],[2452.2,4.07799],[2452.4,3.0]]]
["bitfinex","ETHUSD",1724803539705,[[2450.9,0.32776754],[2450.8,2.3802],[2450.3,1.0],[2450.1,6.07968698],[2450.0,0.77927147]],[[2451.7,0.10197205],[2451.8,4.07874],[2452.2,4.07799],[2452.4,3.0],[2453.2,2.05956958]]]
["bitfinex","ETHUSD",1724803539891,[[2450.9,0.24617887],[2450.8,2.3802],[2450.3,1.0],[2450.1,6.07968698],[2450.0,0.77927147]],[[2451.6,4.07897],[2451.7,0.10197205],[2451.8,4.07874],[2452.1,4.07819],[2452.2,4.07799]]]
["bitfinex","ETHUSD",1724803540091,[[2450.9,0.24617887],[2450.8,2.3802],[2450.3,4.0],[2450.1,6.07968698],[2450.0,0.25]],[[2451.5,0.10198586],[2451.6,4.07897],[2451.8,4.07874],[2452.0,2.4841],[2452.1,4.07819]]]
["bitfinex","ETHUSD",1724803540329,[[2450.8,2.3802],[2450.3,1.0],[2450.0,0.25],[2449.5,6.92614047],[2449.4,1.26968023]],[[2451.5,0.10198586],[2451.8,3.0],[2452.0,6.56245],[2452.1,0.23896932],[2452.4,7.07769]]]
["bitfinex","ETHUSD",1724803540623,[[2450.8,2.3802],[2450.3,1.0],[2450.0,0.25],[2449.5,6.07968698],[2449.4,0.84645349]],[[2451.1,4.0798],[2451.2,4.07972],[2451.5,0.10198586],[2451.7,4.07884],[2451.9,3.0]]]
["bitfinex","ETHUSD",1724803540925,[[2450.4,2.2777],[2450.3,1.0],[2450.0,0.25],[2449.3,2.97592896],[2449.2,14.71936721]],[[2451.1,0.10200129],[2451.2,4.07972],[2451.4,4.07939],[2451.5,3.0],[2451.7,4.07884]]]
["bitfinex","ETHUSD",1724803541079,[[2450.5,0.32777],[2450.4,2.2777],[2450.3,1.0],[2450.0,0.25],[2449.3,2.12947547]],[[2451.1,0.10200129],[2451.2,4.07972],[2451.4,4.07934],[2451.5,3.0],[2451.7,4.07884]]]
["bitfinex","ETHUSD",1724803541283,[[2450.5,0.32777],[2450.4,2.2777],[2450.3,1.0],[2450.0,0.25],[2449.3,6.07968698]],[[2451.1,0.10200129],[2451.2,4.07972],[2451.4,4.07934],[2451.5,3.0],[2451.7,4.07884]]]
["bitfinex","ETHUSD",1724803541623,[[2450.5,0.32777],[2450.3,1.0],[2450.0,0.25],[2449.3,6.07968698]],[[2451.7,4.07884]]]
["bitfinex","ETHUSD",1724803541624,[[2450.7,2.4498],[2450.6,0.08160105],[2450.5,0.32777],[2450.3,1.0],[2450.0,0.25]],[[2451.6,4.07903],[2451.8,4.07873],[2452.0,2.4841],[2452.1,4.07818],[2452.6,4.07745]]]
["bitfinex","ETHUSD",1724803541825,[[2450.8,0.08159218],[2450.7,2.4498],[2450.6,7.37],[2450.5,0.32777],[2450.4,12.42]],[[2451.5,0.10199023],[2451.6,4.07903],[2451.8,7.07873],[2452.0,0.24589551],[2452.1,4.07818]]]
["bitfinex","ETHUSD",1724803542013,[[2450.8,1.0717314],[2450.7,2.4498],[2450.6,7.37],[2450.5,0.32777],[2450.4,12.42]],[[2451.5,0.10199023],[2451.6,8.1581],[2451.8,3.0],[2452.0,0.24589551],[2452.1,4.07818]]]
["bitfinex","ETHUSD",1724803542341,[[2450.7,2.4498],[2450.6,7.37],[2450.5,0.32777],[2450.4,12.42],[2449.9,3.0]],[[2451.2,4.07972],[2451.4,4.07936],[2451.5,0.10199023],[2451.6,4.07907],[2451.8,5.2947]]]
["bitfinex","ETHUSD",1724803542638,[[2450.7,2.4498],[2450.6,7.37],[2450.5,0.32777],[2450.4,12.42],[2449.9,3.0]],[[2451.1,0.10200339],[2451.2,4.07972],[2451.4,4.07936],[2451.6,4.07907],[2451.8,5.2947]]]
["bitfinex","ETHUSD",1724803542844,[[2450.7,2.4498],[2450.5,0.32777],[2450.4,12.42],[2450.3,8.37],[2449.9,3.0]],[[2451.1,0.10200339],[2451.2,4.07972],[2451.4,4.07936],[2451.6,4.07907],[2451.8,5.2947]]]
["bitfinex","ETHUSD",1724803543338,[[2450.7,2.4498],[2450.6,0.08160271],[2450.5,0.32777],[2450.4,12.42],[2450.3,8.37]],[[2451.3,0.10200339],[2451.4,4.07936],[2451.6,4.07906],[2451.8,5.2947],[2452.0,4.07833]]]
["bitfinex","ETHUSD",1724803543501,[[2450.8,0.08159399],[2450.7,2.4498],[2450.5,0.32777],[2450.4,12.42],[2450.3,8.37]],[[2451.6,4.07906],[2451.8,5.2947],[2452.0,4.07833]]]
["bitfinex","ETHUSD",1724803543502,[[2450.8,0.08159399],[2450.7,2.4498],[2450.5,0.32777],[2450.4,12.42],[2450.3,8.37]],[[2451.5,0.10199249],[2451.6,4.07906],[2451.8,7.07871],[2452.0,4.07833],[2452.2,2.3218]]]
["bitfinex","ETHUSD",1724803543707,[[2450.9,2.2632],[2450.8,0.32657399],[2450.7,7.37],[2450.5,0.32777],[2450.4,12.42]],[[2451.8,7.07871],[2452.0,4.07833],[2452.2,2.3218]]]
["bitfinex","ETHUSD",1724803543708,[[2450.9,2.2632],[2450.8,0.32657399],[2450.7,7.37],[2450.5,0.32777],[2450.4,12.42]],[[2451.8,3.0],[2452.0,4.07837],[2452.2,0.23766996],[2452.6,6.50895],[2452.8,7.44]]]
["bitfinex","ETHUSD",1724803543926,[[2451.0,0.34056043],[2450.9,2.2632],[2450.8,0.24498],[2450.7,7.37],[2450.5,0.32777]],[[2452.0,4.07837],[2452.2,0.23766996],[2452.6,6.50895],[2452.8,7.44]]]
["bitfinex","ETHUSD",1724803543927,[[2451.0,0.34056043],[2450.9,2.2632],[2450.8,0.24498],[2450.7,7.37],[2450.5,0.32777]],[[2451.9,7.18054879],[2452.0,4.07837],[2452.2,0.23766996],[2452.6,6.50895],[2452.8,7.44]]]
["bitfinex","ETHUSD",1724803544246,[[2451.0,0.34056043],[2450.9,2.2632],[2450.8,0.24498],[2450.7,7.37],[2450.5,0.32777]],[[2451.9,3.10197879],[2452.0,8.15678],[2452.2,0.23766996],[2452.6,6.50895],[2452.8,7.92508162]]]
["bitfinex","ETHUSD",1724803544405,[[2451.0,0.34056043],[2450.9,2.2632],[2450.8,0.24498],[2450.7,7.37],[2450.5,0.32777]],[[2451.9,7.18046879],[2452.0,4.07837],[2452.2,0.23766996],[2452.6,6.50895],[2452.8,7.92508162]]]
["bitfinex","ETHUSD",1724803544603,[[2451.0,0.34056043],[2450.9,2.2632],[2450.8,0.24498],[2450.7,7.37],[2450.5,0.32777]],[[2451.8,4.07864],[2451.9,3.10197879],[2452.0,4.07838],[2452.2,0.23766996],[2452.3,4.07784]]]
["bitfinex","ETHUSD",1724803544807,[[2451.0,0.34056043],[2450.9,2.2632],[2450.8,0.24498],[2450.7,7.37],[2450.5,0.32777]],[[2451.7,0.1019788],[2451.8,4.07864],[2451.9,3.0],[2452.0,4.07838],[2452.2,0.23766996]]]
["bitfinex","ETHUSD",1724803545121,[[2451.0,0.34056043],[2450.9,2.2632],[2450.8,0.24498],[2450.7,7.37],[2450.5,0.32777]],[[2451.7,0.1019788],[2451.8,4.07864],[2451.9,3.0],[2452.0,4.07838],[2456.6,7.66300622]]]
["bitfinex","ETHUSD",1724803545519,[[2451.1,2.4266],[2451.0,0.34056043],[2450.8,0.24498],[2450.7,7.37],[2450.5,0.32777]],[[2452.1,4.07823],[2452.2,4.07807],[2452.5,4.0775],[2452.6,2.4316],[2452.7,0.4077]]]
["bitfinex","ETHUSD",1724803545732,[[2451.2,0.35829271],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37],[2450.3,4.0]],[[2452.0,7.18029084],[2452.2,4.07807],[2452.5,4.728395],[2452.6,2.4316],[2452.7,0.4077]]]
["bitfinex","ETHUSD",1724803545931,[[2451.3,0.08157672],[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37]],[[2452.0,11.25868084],[2452.5,4.728395],[2452.6,2.4316],[2452.7,0.4077],[2453.7,21.81600453]]]
["bitfinex","ETHUSD",1724803546119,[[2451.3,0.08157672],[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37]],[[2452.0,4.18029084],[2452.2,4.07806],[2452.5,4.728395],[2452.6,2.4316],[2452.7,0.4077]]]
["bitfinex","ETHUSD",1724803546322,[[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37],[2450.0,15.14130005]],[[2452.0,4.90415508],[2452.2,4.07806],[2452.5,4.96841166],[2452.6,2.4316],[2452.7,0.4077]]]
["bitfinex","ETHUSD",1724803546666,[[2451.3,0.08157674],[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37]],[[2452.2,8.15618],[2452.5,4.96841166],[2452.6,2.4316],[2452.7,0.4077],[2452.9,4.0769]]]
["bitfinex","ETHUSD",1724803546818,[[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37],[2450.0,15.14130005]],[[2451.9,4.07851],[2452.1,0.10196999],[2452.4,4.07767],[2452.5,4.96841166],[2452.6,2.4316]]]
["bitfinex","ETHUSD",1724803547005,[[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37],[2450.0,15.14130005]],[[2451.9,8.15711],[2452.1,0.10196999],[2452.4,4.07767],[2452.5,0.89091166],[2452.6,2.4316]]]
["bitfinex","ETHUSD",1724803547210,[[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37],[2450.0,15.14130005]],[[2451.8,4.07865],[2451.9,4.07851],[2452.3,4.07786],[2452.5,0.89091166],[2452.6,2.4316]]]
["bitfinex","ETHUSD",1724803547411,[[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37],[2450.0,15.14130005]],[[2451.9,4.07851],[2452.1,4.07823],[2452.2,3.0],[2452.3,4.07786],[2452.5,0.89091166]]]
["bitfinex","ETHUSD",1724803547610,[[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37],[2450.0,15.14130005]],[[2451.9,4.07851],[2452.0,0.10197012],[2452.2,3.0],[2452.3,4.07786],[2452.5,0.89091166]]]
["bitfinex","ETHUSD",1724803547849,[[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37],[2450.0,15.98775354]],[[2451.9,4.07851],[2452.0,0.10197012],[2452.1,4.07822],[2452.2,3.0],[2452.3,4.07786]]]
["bitfinex","ETHUSD",1724803548020,[[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37],[2450.0,15.98775354]],[[2451.9,4.07851],[2452.0,0.10197012],[2452.1,4.07822],[2452.2,3.0],[2452.5,4.96845166]]]
["bitfinex","ETHUSD",1724803548225,[[2451.2,0.35829215],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37],[2450.0,15.98775354]],[[2451.9,4.07851],[2452.0,0.10197012],[2452.1,4.07822],[2452.2,3.0],[2452.5,4.96845166]]]
["bitfinex","ETHUSD",1724803548418,[[2451.3,0.08157613],[2451.2,0.27671604],[2451.1,2.4266],[2450.8,0.24498],[2450.7,7.37]],[[2452.0,0.10197012],[2452.1,8.1565],[2452.2,3.0],[2452.5,4.96845166],[2452.7,0.4077]]]
["bitfinex","ETHUSD",1724803548767,[[2451.2,0.27671604],[2450.8,0.24498],[2450.7,7.37]],[[2452.0,0.10197012],[2452.1,8.1565],[2452.2,3.0],[2452.5,4.96845166],[2452.7,0.4077]]]
["bitfinex","ETHUSD",1724803548768,[[2451.2,7.37],[2451.0,2.4701],[2450.9,12.42],[2450.3,1.0],[2450.1,0.84645349]],[[2452.0,3.52631717],[2452.2,3.0],[2452.4,0.4077],[2452.5,0.650895],[2453.0,0.48508162]]]
["bitfinex","ETHUSD",1724803548950,[[2450.6,2.4701],[2450.4,7.37],[2450.3,1.0],[2450.1,12.42],[2450.0,15.14130005]],[[2451.1,4.07983],[2451.5,4.07918],[2451.9,4.14906157],[2452.0,3.76966848],[2452.2,0.49291978]]]
["bitfinex","ETHUSD",1724803549244,[[2450.6,2.4701],[2450.4,7.37],[2450.3,1.0],[2450.1,12.42],[2450.0,15.14130005]],[[2451.1,4.07983],[2451.5,4.07918],[2451.9,8.22764157],[2452.0,2.54185131],[2452.2,4.07801]]]
["bitfinex","ETHUSD",1724803549411,[[2450.6,2.4701],[2450.4,7.37],[2450.3,1.0],[2450.1,12.42],[2450.0,15.14130005]],[[2451.5,4.07918],[2451.9,8.22764157],[2452.0,2.54185131]]]
["bitfinex","ETHUSD",1724803549412,[[2450.6,2.4701],[2450.4,7.37],[2450.3,1.0],[2450.1,12.42],[2450.0,15.14130005]],[[2450.9,4.08019],[2451.0,0.09695175],[2451.4,4.07936],[2451.5,3.0],[2451.7,4.07885]]]
["bitfinex","ETHUSD",1724803549609,[[2450.6,2.4701],[2450.4,7.37],[2450.3,1.0],[2450.1,12.42],[2450.0,15.14130005]],[[2450.8,0.10201145],[2450.9,4.08019],[2451.0,0.09695175],[2451.4,4.07936],[2451.5,3.0]]]
["bitfinex","ETHUSD",1724803549814,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2448.9,1.26968023]],[[2450.8,0.10201145],[2450.9,4.08019],[2451.4,4.07936],[2451.5,3.0]]]
["bitfinex","ETHUSD",1724803549815,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2448.9,1.26968023]],[[2450.8,0.10201145],[2450.9,4.08019],[2451.4,4.07936],[2451.5,3.0],[2452.3,7.8977]]]
["bitfinex","ETHUSD",1724803550122,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2448.9,1.26968023]],[[2450.7,0.09672951],[2450.8,0.10201145],[2450.9,4.08019],[2451.1,4.07989],[2451.2,3.0]]]
["bitfinex","ETHUSD",1724803550307,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.0,1.26968023]],[[2450.8,0.10201145],[2450.9,4.08019],[2451.1,4.07987],[2451.2,3.0],[2451.5,0.60587416]]]
["bitfinex","ETHUSD",1724803550511,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.0,1.26968023]],[[2450.7,0.09672951],[2450.8,0.10201145],[2450.9,4.08019],[2451.1,4.07987],[2451.2,3.0]]]
["bitfinex","ETHUSD",1724803550703,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.5,6.07968698]],[[2450.7,0.09672951],[2451.1,4.07987],[2451.2,3.0]]]
["bitfinex","ETHUSD",1724803550704,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.5,6.07968698]],[[2450.7,0.09672951],[2451.1,4.07987],[2451.2,3.0],[2451.3,4.07952],[2451.6,4.079]]]
["bitfinex","ETHUSD",1724803550938,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.5,6.07968698]],[[2451.1,4.07992],[2451.2,3.1020057],[2451.3,4.07954],[2451.6,4.07903],[2451.8,4.07868]]]
["bitfinex","ETHUSD",1724803551146,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.5,6.07968698]],[[2450.7,0.09591436],[2451.2,0.1020057],[2451.4,4.07935],[2451.5,4.07921],[2451.9,4.6285]]]
["bitfinex","ETHUSD",1724803551305,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.5,6.07968698]],[[2451.3,0.10199615],[2451.6,3.0],[2451.8,4.07868],[2451.9,0.55],[2452.0,2.7062]]]
["bitfinex","ETHUSD",1724803551642,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.5,6.07968698]],[[2451.2,0.09591436],[2451.3,0.10199615],[2451.7,3.0],[2451.8,4.68455416],[2451.9,0.55]]]
["bitfinex","ETHUSD",1724803551809,[[2450.6,2.71711],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.7,3.0]],[[2451.2,0.09591436],[2451.3,0.10199615],[2451.7,3.0],[2451.8,4.68455416],[2451.9,0.55]]]
["bitfinex","ETHUSD",1724803552012,[[2450.6,2.71711],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.7,3.0]],[[2451.0,4.07997],[2451.2,0.09591436],[2451.3,0.10199615],[2451.6,4.07904],[2451.7,3.0]]]
["bitfinex","ETHUSD",1724803552308,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.7,3.0]],[[2450.9,0.1020019],[2451.0,4.07997],[2451.2,4.17562436],[2451.5,4.07919],[2451.7,3.0]]]
["bitfinex","ETHUSD",1724803552553,[[2450.6,2.4701],[2450.3,1.0],[2450.1,19.79],[2450.0,15.14130005],[2449.7,3.0]],[[2450.9,4.27812038],[2451.0,4.07997],[2451.4,4.07937],[2451.7,3.0],[2452.1,4.07821]]]
["bitfinex","ETHUSD",1724803552751,[[2450.3,3.3903],[2450.1,19.79],[2450.0,15.14130005],[2449.7,3.0],[2449.0,1.26968023]],[[2450.9,4.27812038],[2451.0,4.07997],[2451.4,4.07937],[2451.7,3.0],[2452.1,4.07821]]]
["bitfinex","ETHUSD",1724803553243,[[2450.3,3.3903],[2450.1,19.79],[2450.0,15.14130005],[2449.7,3.0],[2449.1,1.26968023]],[[2450.9,4.27812038],[2451.0,4.07997],[2451.4,4.07937],[2451.7,3.0],[2452.1,4.07821]]]
["bitfinex","ETHUSD",1724803553446,[[2450.3,0.3285706],[2450.0,0.25],[2449.5,2.3501],[2449.2,0.84645349],[2449.0,1.26968023]],[[2450.9,4.27812038],[2451.7,3.0]]]
["bitfinex","ETHUSD",1724803553447,[[2450.3,0.3285706],[2450.0,0.25],[2449.5,2.3501],[2449.2,0.84645349],[2449.0,1.26968023]],[[2450.8,2.53531978],[2450.9,0.09598848],[2451.6,0.4077],[2451.7,3.0],[2451.8,4.89987416]]]
["bitfinex","ETHUSD",1724803553651,[[2450.3,0.3285706],[2450.0,0.25],[2449.5,2.3501],[2448.4,2.13030176],[2448.3,8.21645349]],[[2450.8,2.53531978],[2450.9,0.09598848],[2451.6,0.4077],[2451.7,3.0],[2451.8,4.89987416]]]
["bitfinex","ETHUSD",1724803553652,[[2450.3,0.3285706],[2450.0,0.25],[2449.5,2.3501],[2448.4,2.13030176],[2448.3,8.21645349]],[[2450.4,8.16192],[2450.5,4.0809],[2450.7,0.97105705],[2450.8,5.9833],[2450.9,0.09598848]]]
["bitfinex","ETHUSD",1724803553865,[[2450.3,0.3285706],[2450.0,0.25],[2449.5,2.3501],[2448.4,6.92614047],[2448.3,8.63968023]],[[2450.4,8.16192],[2450.7,0.26313083],[2450.8,2.9833],[2451.4,0.60587416],[2451.5,4.07921]]]
["bitfinex","ETHUSD",1724803554015,[[2450.3,0.3285706],[2450.0,0.25],[2449.6,0.08663834],[2449.5,2.3501],[2448.7,6.07968698]],[[2450.4,0.09587729],[2450.6,4.08069],[2450.7,3.26313083],[2450.8,4.08037],[2451.2,2.4603]]]
["bitfinex","ETHUSD",1724803554355,[[2450.3,0.3285706],[2450.0,0.25],[2449.6,0.08662887],[2448.9,6.07968698],[2448.7,0.84645349]],[[2450.4,0.09539553],[2450.6,4.18276609],[2450.7,3.26313083],[2451.1,4.07981],[2451.2,2.4603]]]
["bitfinex","ETHUSD",1724803554526,[[2450.3,0.3285706],[2450.1,2.4671],[2450.0,0.25],[2449.6,0.005],[2449.2,6.07968698]],[[2451.1,4.07987],[2451.5,2.4603],[2452.0,4.60466086],[2452.2,0.42608627],[2452.6,0.1]]]
["bitfinex","ETHUSD",1724803554851,[[2450.3,0.41017986],[2450.1,2.4671],[2450.0,0.25],[2449.6,0.005],[2449.5,6.07968698]],[[2451.1,4.07987],[2451.5,2.4603],[2452.0,4.60466086],[2452.2,0.42608627],[2452.6,0.1]]]
["bitfinex","ETHUSD",1724803554852,[[2450.3,0.41017986],[2450.1,2.4671],[2450.0,0.25],[2449.6,0.005],[2449.5,6.07968698]],[[2451.0,0.09539553],[2451.1,4.07987],[2451.3,4.07954],[2451.5,2.4603],[2451.6,4.0791]]]
["bitfinex","ETHUSD",1724803555211,[[2450.3,0.61629859],[2450.1,2.4671],[2450.0,0.25],[2449.6,0.005],[2449.2,6.07968698]],[[2451.0,0.09539553],[2451.5,2.4603],[2451.6,4.0791]]]
["bitfinex","ETHUSD",1724803555212,[[2450.3,0.61629859],[2450.1,2.4671],[2450.0,0.25],[2449.6,0.005],[2449.2,6.07968698]],[[2450.8,4.08033],[2450.9,0.10201161],[2451.0,0.09539553],[2451.5,2.4603],[2451.6,4.68497416]]]
["bitfinex","ETHUSD",1724803555455,[[2450.3,0.61629859],[2450.2,0.08161766],[2450.1,2.4671],[2450.0,0.25],[2449.6,0.005]],[[2450.9,0.09477768],[2451.0,4.08003],[2451.2,4.07971],[2451.4,4.18136207],[2451.5,2.4603]]]
["bitfinex","ETHUSD",1724803555613,[[2450.5,2.4485],[2450.4,0.08161766],[2450.3,0.61629859],[2450.0,0.25],[2449.6,0.005]],[[2451.1,0.10201315],[2451.2,4.07971],[2451.4,4.07937],[2451.8,4.48638],[2451.9,2.2691]]]
["bitfinex","ETHUSD",1724803555953,[[2450.6,0.33461473],[2450.5,2.4485],[2450.3,0.3285706],[2450.0,0.25],[2449.6,0.005]],[[2451.2,0.10200371],[2451.4,8.1588],[2451.8,4.48638],[2451.9,2.2691],[2452.0,0.60587416]]]
["bitfinex","ETHUSD",1724803556243,[[2450.6,0.33461473],[2450.5,2.4485],[2450.3,0.3285706],[2450.0,0.25],[2449.6,0.005]],[[2451.4,8.1588],[2451.9,2.2691]]]
["bitfinex","ETHUSD",1724803556244,[[2450.6,0.33461473],[2450.5,2.4485],[2450.3,0.3285706],[2450.0,0.25],[2449.6,0.005]],[[2451.1,0.09477768],[2451.3,0.10200374],[2451.4,4.07937],[2451.6,4.07905],[2451.9,2.2691]]]
["bitfinex","ETHUSD",1724803556413,[[2450.6,0.33461473],[2450.5,2.4485],[2450.3,0.3285706],[2450.0,0.25],[2449.8,3.0]],[[2451.3,0.10200374],[2451.5,4.07924],[2451.6,4.07905],[2451.9,2.2691],[2452.0,4.07835]]]
["bitfinex","ETHUSD",1724803556610,[[2450.6,0.33461473],[2450.5,2.4485],[2450.3,0.3285706],[2450.0,0.25],[2449.8,3.0]],[[2451.0,0.09477768],[2451.3,0.10200374],[2451.4,4.07934],[2451.6,4.07902],[2451.9,6.34761]]]
["bitfinex","ETHUSD",1724803556851,[[2450.6,0.33461473],[2450.5,2.4485],[2450.3,0.3285706],[2450.0,0.25],[2449.8,3.0]],[[2451.3,0.10200374],[2451.4,4.07934],[2451.6,4.07902],[2451.9,6.34761],[2452.8,4.294]]]
["bitfinex","ETHUSD",1724803557053,[[2450.7,2.3608],[2450.6,0.33461473],[2450.3,0.3285706],[2450.1,6.07968698],[2450.0,0.25]],[[2450.9,0.09477768],[2451.8,4.07871],[2452.2,0.42608627],[2452.3,2.2805],[2452.8,4.07701]]]
["bitfinex","ETHUSD",1724803557264,[[2450.3,0.3285706],[2450.1,6.07968698],[2450.0,0.25]],[[2450.9,0.09477768],[2451.8,4.07871],[2452.2,0.42608627],[2452.3,2.2805],[2452.8,4.07701]]]
["bitfinex","ETHUSD",1724803557265,[[2450.9,2.3608],[2450.8,0.0815857],[2450.3,0.3285706],[2450.1,9.07968698],[2450.0,1.09645349]],[[2452.0,4.07832],[2452.1,0.10198212],[2452.2,4.07803],[2452.5,4.728405],[2452.8,4.07701]]]
["bitfinex","ETHUSD",1724803557413,[[2451.0,0.24423857],[2450.9,2.3608],[2450.4,3.0],[2450.3,0.3285706],[2450.1,9.92614047]],[[2451.8,4.07873],[2451.9,0.10197338],[2452.4,4.07768],[2452.6,2.4134],[2452.7,0.55538356]]]
["bitfinex","ETHUSD",1724803557752,[[2451.1,2.33627875],[2451.0,0.24423857],[2450.7,6.07968698],[2450.4,3.0],[2450.3,0.3285706]],[[2451.9,0.09161842],[2452.3,0.10197344],[2452.4,4.07772],[2452.8,0.42609125],[2453.3,4.07624]]]
["bitfinex","ETHUSD",1724803557968,[[2451.1,2.33627875],[2450.7,6.07968698],[2450.4,3.0],[2450.3,0.3285706]],[[2453.3,4.07624]]]
["bitfinex","ETHUSD",1724803557969,[[2451.4,2.2547],[2451.3,6.07968698],[2451.1,3.08157875],[2450.7,1.88109843],[2450.6,0.05]],[[2451.8,0.09161842],[2453.2,4.07635],[2453.6,2.4134],[2454.0,4.07498],[2454.5,4.17417]]]
["bitfinex","ETHUSD",1724803558252,[[2451.3,6.07968698],[2451.1,3.08157875],[2450.7,1.88109843],[2450.6,0.05]],[[2453.6,2.4134],[2454.0,4.07498],[2454.5,4.17417]]]
["bitfinex","ETHUSD",1724803558253,[[2451.7,2.2547],[2451.6,6.07968698],[2451.5,0.91498307],[2451.3,0.84645349],[2451.2,0.55]],[[2453.4,4.07602],[2453.5,0.10193047],[2453.6,4.07571],[2453.8,0.42604953],[2454.0,4.07498]]]
["bitfinex","ETHUSD",1724803558456,[[2452.3,2.2547],[2452.2,6.07968698],[2451.8,2.04991346],[2451.7,3.84645349],[2451.6,7.34936721]],[[2453.8,4.07537],[2454.3,0.4077],[2454.5,2.4134],[2455.3,8.1617458],[2455.4,1.68459]]]
["bitfinex","ETHUSD",1724803558614,[[2452.3,2.2547],[2452.2,6.07968698],[2452.0,3.0],[2451.8,1.39645349],[2451.7,6.39911917]],[[2453.7,4.17740098],[2453.8,4.07537],[2454.3,4.07457],[2454.4,0.4077],[2454.5,2.4134]]]
["bitfinex","ETHUSD",1724803558817,[[2452.5,2.4384],[2452.4,0.91495956],[2452.2,6.07968698],[2452.0,3.0],[2451.8,3.52589243]],[[2453.7,0.92717808],[2453.9,4.07516],[2454.4,0.4077],[2454.5,2.4134],[2454.6,4.50010474]]]
["bitfinex","ETHUSD",1724803559124,[[2452.4,0.91495956],[2452.2,6.07968698],[2452.0,3.0],[2451.8,3.52589243]],[[2453.7,0.92717808],[2453.9,4.07516],[2454.4,0.4077],[2454.5,2.4134],[2454.6,4.50010474]]]
["bitfinex","ETHUSD",1724803559125,[[2452.7,2.4384],[2452.6,0.08152073],[2452.4,0.8334387],[2452.2,6.07968698],[2452.0,3.84645349]],[[2453.7,0.10190098],[2453.9,4.07516],[2454.4,0.4077],[2454.5,2.4134],[2454.6,4.50010474]]]
["bitfinex","ETHUSD",1724803559467,[[2452.8,0.08152318],[2452.7,2.4384],[2452.4,0.8334387],[2452.2,6.07968698],[2452.0,3.0]],[[2453.7,0.10190098],[2453.8,4.07535],[2454.0,4.07505],[2454.3,4.48229],[2454.5,2.4134]]]
["bitfinex","ETHUSD",1724803559748,[[2452.8,0.08152318],[2452.7,2.4384],[2452.5,6.07968698],[2452.4,0.8334387],[2452.1,0.84645349]],[[2453.7,0.10190098],[2454.0,4.07505],[2454.2,4.07472],[2454.5,2.4134],[2454.6,4.90780474]]]
["bitfinex","ETHUSD",1724803559912,[[2452.9,2.3218],[2452.8,0.08152318],[2452.5,6.07968698],[2452.4,0.8334387],[2452.1,2.97380924]],[[2453.9,0.10189483],[2454.0,4.07505],[2454.2,4.07472],[2454.5,2.4134],[2454.6,4.90780474]]]
["bitfinex","ETHUSD",1724803560113,[[2453.0,0.24033232],[2452.9,2.3218],[2452.4,0.8334387],[2452.2,0.84645349],[2452.1,9.80012537]],[[2453.9,0.50939983],[2454.5,2.4134],[2454.6,4.90780474],[2454.7,0.38704924],[2455.2,4.12299]]]
["bitfinex","ETHUSD",1724803560349,[[2452.9,2.3218],[2452.1,6.40308939],[2451.9,0.84645349],[2451.8,1.81968023],[2451.7,4.5324166]],[[2453.6,4.0757],[2453.9,0.59481461],[2454.2,4.07472],[2454.5,2.4134],[2454.6,4.90780474]]]
["bitfinex","ETHUSD",1724803560566,[[2452.9,2.3218],[2451.9,0.84645349],[2451.8,3.94712276],[2451.7,8.09599637],[2451.6,2.12124881]],[[2453.3,4.07618],[2453.5,0.10190399],[2453.9,4.07517],[2454.4,0.38704924],[2454.5,2.4134]]]
["bitfinex","ETHUSD",1724803560712,[[2452.1,2.2896],[2451.5,2.71453713],[2451.4,1.26968023],[2451.3,8.09599637],[2451.2,2.12124881]],[[2453.0,4.07664],[2453.2,0.407618],[2453.3,4.07618],[2453.7,4.07557],[2454.0,0.87996902]]]
["bitfinex","ETHUSD",1724803561098,[[2452.1,2.2896],[2451.5,1.86808364],[2451.4,0.84645349],[2451.3,7.67276962],[2451.2,1.69290698]],[[2452.9,0.10192525],[2453.1,4.07653],[2453.2,0.407618],[2453.3,4.07618],[2453.7,4.07557]]]
["bitfinex","ETHUSD",1724803561351,[[2452.1,2.2896],[2451.5,0.8334387],[2451.3,7.24954288],[2451.2,3.39750111],[2451.1,1.69290698]],[[2452.9,0.10192525],[2453.2,4.483928],[2453.6,4.07571],[2453.8,2.91051978],[2453.9,4.07525]]]
["bitfinex","ETHUSD",1724803561515,[[2452.1,2.2896],[2451.5,0.8334387],[2451.3,7.24954288],[2451.2,3.39750111],[2451.1,1.69290698]],[[2453.0,4.0768],[2453.1,0.10192946],[2453.2,4.07631],[2453.6,4.07571],[2453.8,2.91051978]]]
["bitfinex","ETHUSD",1724803561718,[[2452.1,2.2896],[2451.5,0.8334387],[2451.3,7.24954288],[2451.2,3.39750111],[2451.1,1.69290698]],[[2452.9,4.17873944],[2453.1,4.5248928],[2453.3,3.0],[2453.5,4.07589],[2453.8,2.4176]]]
["bitfinex","ETHUSD",1724803562049,[[2452.1,2.2896],[2451.5,0.8334387],[2451.2,2.12782088],[2451.1,0.84645349],[2451.0,1.26968023]],[[2452.9,4.17873944],[2453.3,3.0],[2453.5,4.07589],[2453.8,2.4176]]]
["bitfinex","ETHUSD",1724803562050,[[2452.1,2.2896],[2451.5,0.8334387],[2451.2,2.12782088],[2451.1,0.84645349],[2451.0,1.26968023]],[[2452.8,4.07697],[2452.9,0.10192944],[2453.3,3.0],[2453.4,4.07607],[2453.5,0.38704924]]]
["bitfinex","ETHUSD",1724803562212,[[2452.1,2.2896],[2451.0,2.97427437],[2450.9,7.67276962],[2450.8,1.69290698],[2450.5,5.38259308]],[[2452.5,4.07747],[2452.7,0.10194536],[2452.8,4.07697],[2453.2,4.07642],[2453.3,3.0]]]
["bitfinex","ETHUSD",1724803562416,[[2452.1,2.2896],[2450.9,7.24954288],[2450.8,3.39750111],[2450.7,4.09250698],[2450.6,2.12124881]],[[2452.4,0.10194685],[2452.6,4.07746],[2452.8,4.07701],[2453.0,3.0],[2453.2,4.07642]]]
["bitfinex","ETHUSD",1724803562637,[[2452.1,2.2896],[2451.0,0.84645349],[2450.9,9.8005905],[2450.8,1.69290698],[2450.7,2.3996]],[[2452.4,0.10194685],[2452.6,4.07746],[2452.8,4.07701],[2453.0,3.0],[2453.2,4.07642]]]
["bitfinex","ETHUSD",1724803562852,[[2452.1,2.2896],[2451.0,0.84645349],[2450.9,9.8005905],[2450.7,4.09250698],[2449.3,4.08279]],[[2452.4,0.10194685],[2452.6,4.07746],[2452.8,4.07701],[2453.0,3.0],[2453.2,4.07642]]]
["bitfinex","ETHUSD",1724803563031,[[2452.1,2.2896],[2451.0,2.12782088],[2450.9,7.24954288],[2450.8,1.26968023],[2450.7,4.09250698]],[[2452.4,0.10194685],[2452.6,4.07746],[2452.8,4.07701],[2453.0,3.0],[2453.2,4.07642]]]
["bitfinex","ETHUSD",1724803563230,[[2452.1,2.2896],[2450.9,7.24954288],[2450.8,3.39750111],[2450.7,4.09250698],[2450.5,2.0]],[[2452.4,0.10194685],[2452.8,4.07701],[2453.0,7.07672],[2453.3,4.07615],[2453.7,0.4077]]]
["bitfinex","ETHUSD",1724803563435,[[2452.1,2.2896],[2451.2,1.41268235],[2451.0,3.39750111],[2450.9,8.09599637],[2450.7,11.89084881]],[[2453.0,7.07672],[2453.7,0.4077]]]
["bitfinex","ETHUSD",1724803563436,[[2452.1,2.2896],[2451.2,1.41268235],[2451.0,3.39750111],[2450.9,8.09599637],[2450.7,11.89084881]],[[2452.7,0.10193567],[2453.0,7.07672],[2453.2,4.07634],[2453.5,4.07582],[2453.7,0.4077]]]
["bitfinex","ETHUSD",1724803563716,[[2452.1,2.51856],[2451.2,2.11613372],[2451.1,2.12782088],[2451.0,3.81415579],[2450.9,6.40308939]],[[2452.9,0.80960853],[2453.0,4.07672],[2453.2,4.07634],[2453.7,4.48319],[2454.3,4.07458]]]
["bitfinex","ETHUSD",1724803564057,[[2452.1,2.51856],[2451.3,5.97427437],[2451.2,1.26968023],[2451.1,1.69290698],[2451.0,2.12124881]],[[2452.9,0.80960853],[2453.0,4.07672],[2453.2,4.07634],[2453.3,3.0],[2453.7,4.48319]]]
["bitfinex","ETHUSD",1724803564217,[[2452.2,0.0815492],[2452.1,2.51856],[2451.4,0.84645349],[2451.3,5.12782088],[2451.2,1.26968023]],[[2452.9,0.80960853],[2453.0,4.07672],[2453.2,4.07634],[2453.3,3.0],[2453.7,4.48319]]]
["bitfinex","ETHUSD",1724803564419,[[2452.1,2.51856],[2451.3,3.84645349],[2451.2,3.39750111],[2450.9,8.5243382],[2450.8,2.83709451]],[[2452.9,0.80960853],[2453.0,4.07672],[2453.3,3.0],[2453.5,4.07588],[2453.6,4.4834]]]
["bitfinex","ETHUSD",1724803564644,[[2452.1,2.2896],[2451.3,3.0],[2451.0,2.97427437],[2450.9,7.67276962],[2450.8,4.53000149]],[[2452.9,0.80960853],[2453.3,3.0],[2453.6,4.4834]]]
["bitfinex","ETHUSD",1724803564645,[[2452.1,2.2896],[2451.3,3.0],[2451.0,2.97427437],[2450.9,7.67276962],[2450.8,4.53000149]],[[2452.8,0.48863285],[2452.9,0.10193653],[2453.2,4.07638],[2453.3,3.0],[2453.6,0.4077]]]
["bitfinex","ETHUSD",1724803564877,[[2452.1,2.2896],[2451.0,2.97427437],[2450.9,7.67276962],[2450.8,4.53000149]],[[2452.8,0.48863285],[2453.2,4.07638],[2453.3,3.0],[2453.6,0.4077]]]
["bitfinex","ETHUSD",1724803564878,[[2452.1,2.2896],[2451.1,3.84645349],[2451.0,2.12782088],[2450.9,7.67276962],[2450.8,4.53000149]],[[2452.7,0.10194341],[2452.8,0.09450244],[2453.1,3.0],[2453.2,4.07638],[2453.5,3.0]]]
["bitfinex","ETHUSD",1724803565041,[[2452.1,2.2896],[2451.1,3.0],[2451.0,2.97427437],[2450.9,7.67276962],[2450.8,4.53000149]],[[2452.5,4.07752],[2452.7,4.17909341],[2453.1,7.07656],[2453.4,4.07606],[2454.0,4.12498]]]
["bitfinex","ETHUSD",1724803565378,[[2451.2,2.3969],[2451.1,3.0],[2451.0,2.12782088],[2450.9,0.84645349],[2450.8,4.10677474]],[[2452.4,4.17967348],[2452.5,4.07752],[2453.0,4.07679],[2453.1,9.42976],[2453.7,4.07555]]]
["bitfinex","ETHUSD",1724803565671,[[2451.3,0.53969],[2451.2,2.3969],[2450.8,2.97427437],[2450.7,11.03928023],[2450.6,1.69290698]],[[2452.3,0.09450244],[2452.4,0.50970548],[2452.5,4.07752],[2452.7,4.07721],[2453.1,9.42976]]]
["bitfinex","ETHUSD",1724803565827,[[2451.2,2.3969],[2450.8,2.97427437],[2450.7,11.03928023],[2450.6,1.69290698],[2450.5,8.5243382]],[[2452.3,0.19646121],[2452.4,0.407752],[2452.7,4.07721],[2452.8,3.0],[2454.0,2.23117517]]]
["bitfinex","ETHUSD",1724803566030,[[2451.2,2.3969],[2451.0,0.84645349],[2450.9,8.53091027],[2450.8,1.83590909],[2450.7,11.46250698]],[[2452.3,0.09450244],[2452.7,4.07726],[2452.8,3.0],[2453.2,4.07637],[2453.3,4.07616]]]
["bitfinex","ETHUSD",1724803566228,[[2451.2,2.3969],[2450.9,7.24954288],[2450.8,2.69404974],[2450.7,11.03928023],[2450.6,1.69290698]],[[2452.7,4.07725],[2452.8,3.0],[2453.2,4.07637],[2453.6,4.48344],[2454.2,2.07862973]]]
["bitfinex","ETHUSD",1724803566462,[[2450.9,7.24954288],[2450.8,2.69404974],[2450.7,11.03928023],[2450.6,1.69290698]],[[2452.7,4.07725],[2452.8,3.0],[2453.2,4.07637],[2453.6,4.48344],[2454.2,2.07862973]]]
["bitfinex","ETHUSD",1724803566463,[[2451.4,2.3812],[2451.3,0.23969],[2451.0,0.84645349],[2450.9,8.53091027],[2450.8,1.83590909]],[[2452.2,0.09450244],[2452.6,0.707725],[2452.7,8.15451],[2452.8,3.0],[2453.2,4.07637]]]
["bitfinex","ETHUSD",1724803566666,[[2451.4,2.3812],[2451.0,0.84645349],[2450.9,8.53091027],[2450.8,1.83590909]],[[2452.2,0.09450244],[2452.6,0.707725],[2452.7,8.15451],[2452.8,3.0],[2453.2,4.07637]]]
["bitfinex","ETHUSD",1724803566667,[[2451.4,2.3812],[2451.0,0.84645349],[2450.9,9.8005905],[2450.8,2.25913584],[2450.7,11.89084881]],[[2452.6,0.707725],[2452.8,3.0],[2452.9,4.07687],[2453.1,4.07656],[2453.4,4.07599]]]
["bitfinex","ETHUSD",1724803566867,[[2451.4,2.3812],[2451.1,0.84645349],[2451.0,3.39750111],[2450.9,8.09599637],[2450.8,3.40423838]],[[2452.9,4.07687],[2453.1,4.07656],[2453.4,4.07599]]]
["bitfinex","ETHUSD",1724803566868,[[2451.4,2.3812],[2451.1,0.84645349],[2451.0,3.39750111],[2450.9,8.09599637],[2450.8,3.40423838]],[[2452.1,0.09450244],[2452.7,0.10194361],[2452.9,4.07687],[2453.1,7.07656],[2453.4,4.07599]]]
["bitfinex","ETHUSD",1724803567026,[[2451.4,2.3812],[2451.1,0.84645349],[2451.0,3.39750111],[2450.9,8.09599637],[2450.8,2.68747767]],[[2452.7,0.10194361],[2452.9,4.07687],[2453.1,3.0],[2453.4,4.07599],[2453.7,4.07555]]]
["bitfinex","ETHUSD",1724803567226,[[2451.4,2.3812],[2451.2,3.0],[2451.0,0.84645349],[2450.9,9.8005905],[2450.8,2.25913584]],[[2452.7,0.10194361],[2453.1,3.0]]]
["bitfinex","ETHUSD",1724803567227,[[2451.4,2.3812],[2451.2,3.0],[2451.0,0.84645349],[2450.9,9.8005905],[2450.8,2.25913584]],[[2452.0,0.09450244],[2452.6,4.0774],[2452.7,0.10194361],[2453.1,3.0],[2453.2,4.07636]]]
["bitfinex","ETHUSD",1724803567473,[[2451.4,2.3812],[2451.1,3.0],[2451.0,2.12782088],[2450.9,7.24954288],[2450.8,4.10768975]],[[2452.5,0.10194863],[2452.7,4.07726],[2452.9,4.07686],[2453.1,3.0],[2453.5,5.3532]]]
["bitfinex","ETHUSD",1724803567676,[[2451.5,2.69122],[2451.1,3.84645349],[2450.9,10.36681936],[2450.8,1.69290698],[2450.7,14.72885833]],[[2451.9,0.09450244],[2452.9,4.07686],[2453.1,7.07653],[2453.5,2.3532],[2454.2,0.05]]]
["bitfinex","ETHUSD",1724803567979,[[2451.5,2.4531],[2451.0,2.97427437],[2450.9,1.83590909],[2450.8,4.5309165],[2450.7,11.89084881]],[[2452.8,0.10194327],[2453.1,3.0],[2453.5,2.3532],[2454.0,0.05],[2454.1,2.4077]]]
["bitfinex","ETHUSD",1724803568127,[[2451.5,2.4531],[2450.8,2.12863602],[2450.7,10.61605349],[2450.6,4.10768975],[2450.5,8.09599637]],[[2452.3,4.07788],[2452.7,0.19646069],[2452.8,4.07703],[2453.2,4.07637],[2453.3,0.4077]]]
["bitfinex","ETHUSD",1724803568330,[[2451.5,2.4531],[2450.7,9.7696],[2450.6,0.84645349],[2450.5,1.26968023],[2450.4,1.69290698]],[[2452.2,4.1799295],[2452.4,4.07778],[2452.7,3.0],[2452.8,4.07703],[2453.2,4.07637]]]
["bitfinex","ETHUSD",1724803568655,[[2451.5,2.4531],[2450.7,9.7696],[2450.6,0.84645349],[2450.5,1.26968023],[2450.4,4.53124619]],[[2452.1,0.51249539],[2452.2,0.1019595],[2452.4,4.07778],[2452.7,3.0],[2452.8,4.07703]]]
["bitfinex","ETHUSD",1724803568862,[[2451.5,2.4531],[2450.7,9.7696],[2450.6,0.84645349],[2450.5,1.26968023],[2450.4,4.53124619]],[[2452.0,0.10195999],[2452.1,0.09450244],[2452.7,7.0772],[2453.0,4.07671],[2453.2,4.48407]]]
["bitfinex","ETHUSD",1724803569082,[[2451.5,2.4531],[2450.7,9.7696],[2450.6,0.84645349],[2450.5,1.26968023],[2450.4,2.83833921]],[[2452.3,4.07793],[2452.4,4.07764],[2452.7,7.0772],[2453.0,4.07671],[2453.2,4.48407]]]
["bitfinex","ETHUSD",1724803569246,[[2451.5,2.4531],[2450.7,9.7696],[2450.6,0.84645349],[2450.5,0.56622886],[2450.4,4.10801944]],[[2452.4,4.07764],[2452.7,7.0772],[2453.0,4.07671],[2453.2,4.48407]]]
["bitfinex","ETHUSD",1724803569247,[[2451.5,2.4531],[2450.7,9.7696],[2450.6,0.84645349],[2450.5,0.56622886],[2450.4,4.10801944]],[[2451.9,0.09450244],[2452.2,4.07797],[2452.4,4.07764],[2452.7,7.0772],[2453.0,4.07671]]]
["bitfinex","ETHUSD",1724803569580,[[2451.5,2.69841],[2450.8,0.84645349],[2450.7,9.7696],[2450.6,3.39828769],[2450.5,8.66222523]],[[2451.9,0.09450244],[2452.5,4.0775],[2452.6,4.07738],[2452.7,3.0],[2453.0,4.07669]]]
["bitfinex","ETHUSD",1724803569866,[[2451.5,2.69841],[2450.8,0.84645349],[2450.7,11.89820746],[2450.6,1.26968023],[2450.5,8.66222523]],[[2451.8,0.09450244],[2452.7,7.07721],[2453.2,4.48404],[2453.5,6.42913],[2454.1,4.12486]]]
["bitfinex","ETHUSD",1724803570066,[[2451.6,0.08156729],[2451.5,2.69841],[2450.8,2.12860746],[2450.7,10.61605349],[2450.6,1.26968023]],[[2452.6,4.07732],[2452.7,3.0],[2453.2,4.48404],[2453.5,6.42913],[2453.8,4.07539]]]
["bitfinex","ETHUSD",1724803570227,[[2451.5,2.69841],[2450.8,5.97506095],[2450.7,9.7696],[2450.6,1.26968023],[2449.5,4.22564558]],[[2451.7,0.09450244],[2452.4,4.07764],[2452.5,0.10194758],[2452.7,3.0],[2453.0,4.07672]]]
["bitfinex","ETHUSD",1724803570433,[[2451.5,2.4531],[2450.8,3.0],[2450.7,9.7696],[2450.6,0.84645349],[2450.5,8.23899848]],[[2452.4,4.07764]]]
["bitfinex","ETHUSD",1724803570434,[[2451.5,2.4531],[2450.8,3.0],[2450.7,9.7696],[2450.6,0.84645349],[2450.5,8.23899848]],[[2452.3,0.10195767],[2452.4,4.07764],[2452.6,0.3],[2452.8,3.0],[2453.1,7.07652]]]
["bitfinex","ETHUSD",1724803570672,[[2451.5,2.4531],[2450.9,3.0],[2450.8,3.0],[2450.7,7.37],[2450.6,0.84645349]],[[2451.6,0.09450244],[2452.2,4.07801],[2452.3,0.10195767],[2452.6,4.37745],[2452.8,5.4583]]]
["bitfinex","ETHUSD",1724803570840,[[2451.5,2.4531],[2450.9,3.0],[2450.7,7.37],[2450.5,0.84645349],[2450.4,4.1080261]],[[2452.0,4.0784],[2452.1,0.10196983],[2452.5,4.0775],[2452.6,0.3],[2452.8,5.4583]]]
["bitfinex","ETHUSD",1724803571163,[[2451.5,2.4531],[2450.8,3.0],[2450.7,7.37],[2450.5,0.84645349],[2450.4,4.1080261]],[[2451.9,0.10197419],[2452.0,4.0784],[2452.2,4.07804],[2452.5,7.6275],[2452.6,0.3]]]
["bitfinex","ETHUSD",1724803571364,[[2451.5,2.4531],[2450.8,3.0],[2450.7,7.37],[2450.5,0.84645349],[2450.4,4.1080261]],[[2451.9,0.10197419],[2452.2,4.07804],[2452.6,0.3],[2452.7,4.07718],[2453.4,8.37001]]]
["bitfinex","ETHUSD",1724803571538,[[2451.5,2.4531],[2450.8,3.0],[2450.7,7.37],[2450.5,0.84645349],[2450.4,4.1080261]],[[2451.8,0.09450244],[2452.1,4.18009848],[2452.2,4.07804],[2452.6,4.37736],[2452.7,4.07718]]]
["bitfinex","ETHUSD",1724803571746,[[2451.5,2.4531],[2450.8,3.0],[2450.7,7.37],[2450.5,0.84645349],[2450.4,4.1080261]],[[2451.8,0.09450244],[2452.1,4.18009848],[2452.2,4.07804],[2452.6,4.37736]]]
["bitfinex","ETHUSD",1724803571747,[[2451.5,2.4531],[2450.8,3.0],[2450.7,7.37],[2450.5,0.84645349],[2450.4,4.1080261]],[[2451.8,0.09450244],[2452.1,4.58790248],[2452.2,4.07804],[2452.6,4.37736],[2452.9,4.07686]]]
["bitfinex","ETHUSD",1724803571943,[[2451.5,2.4531],[2450.8,3.0],[2450.7,7.37],[2450.5,0.84645349],[2450.4,4.1080261]],[[2451.8,0.10196851],[2452.1,4.485934],[2452.2,4.07804],[2452.6,4.37736],[2452.9,4.07686]]]
["bitfinex","ETHUSD",1724803572240,[[2451.5,2.4531],[2450.8,3.0],[2450.7,7.37],[2450.5,0.84645349],[2450.4,4.1080261]],[[2451.7,0.09450244],[2452.0,0.10197628],[2452.1,0.407804],[2452.2,8.15612],[2452.6,0.3]]]
["bitfinex","ETHUSD",1724803572432,[[2451.5,2.4531],[2450.8,3.0],[2450.7,7.37],[2450.5,0.84645349],[2450.3,14.01825083]],[[2452.0,0.10197628],[2452.1,0.407804],[2452.2,4.07804],[2452.6,0.3],[2453.6,2.67888818]]]
["bitfinex","ETHUSD",1724803572632,[[2451.5,2.4531],[2450.8,3.0],[2450.7,7.37],[2450.4,0.84645349],[2450.3,14.01825083]],[[2451.6,0.09331801],[2452.0,0.10197628],[2452.1,4.485944],[2452.2,4.07804],[2452.6,4.37734]]]
["bitfinex","ETHUSD",1724803572829,[[2451.5,2.4531],[2450.7,7.37],[2450.4,0.84645349],[2450.3,14.01825083],[2450.0,17.26941781]],[[2451.8,4.07865],[2452.0,0.10197628],[2452.1,0.407804],[2452.3,7.07784],[2452.6,0.3]]]
["bitfinex","ETHUSD",1724803573032,[[2450.7,7.37],[2450.3,14.01825083],[2450.0,17.26941781]],[[2451.8,4.07865],[2452.0,0.10197628],[2452.1,0.407804],[2452.3,7.07784],[2452.6,0.3]]]
["bitfinex","ETHUSD",1724803573033,[[2450.8,2.306],[2450.7,7.37],[2450.3,12.7485706],[2450.1,0.84645349],[2450.0,16.41098028]],[[2451.6,0.09331801],[2451.7,0.10197845],[2452.0,4.53720203],[2452.1,0.407804],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803573235,[[2450.8,2.306],[2450.3,12.7485706],[2450.2,7.37],[2450.1,1.41268235],[2450.0,16.41098028]],[[2451.7,0.10197845],[2452.0,4.07837],[2452.1,0.407804],[2452.3,3.0],[2453.4,2.16300523]]]
["bitfinex","ETHUSD",1724803573434,[[2450.8,2.306],[2450.3,12.7485706],[2450.2,7.37],[2450.1,0.56622886],[2450.0,15.98775354]],[[2451.5,0.09331801],[2451.7,0.10197845],[2452.0,4.07837],[2452.1,0.407804],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803573666,[[2450.8,2.306],[2450.3,12.7485706],[2450.2,8.21645349],[2450.1,0.56622886],[2450.0,16.41098028]],[[2451.5,0.09331801],[2451.7,0.10197845],[2452.0,4.07837],[2452.1,0.407804],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803573870,[[2450.8,2.306],[2450.6,7.37],[2450.4,12.42],[2450.3,0.3285706],[2450.0,15.98775354]],[[2451.7,0.10197845],[2452.1,0.407804],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803573871,[[2450.8,2.306],[2450.6,7.37],[2450.4,12.42],[2450.3,0.3285706],[2450.0,15.98775354]],[[2451.6,4.07906],[2451.7,0.10197845],[2451.9,3.0],[2452.1,0.407804],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803574093,[[2450.6,7.37],[2450.4,12.42],[2450.3,0.3285706],[2450.0,15.14130005],[2449.8,0.84645349]],[[2452.1,0.407804],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803574094,[[2450.6,7.37],[2450.4,12.42],[2450.3,0.3285706],[2450.0,15.14130005],[2449.8,0.84645349]],[[2451.2,4.07968],[2451.4,0.09331801],[2451.5,0.52009751],[2452.1,2.871704],[2452.3,3.49291978]]]
["bitfinex","ETHUSD",1724803574243,[[2450.3,2.7859706],[2450.0,0.25],[2449.9,7.37],[2449.7,12.42],[2449.4,0.84645349]],[[2450.8,4.08039],[2451.0,4.08008],[2451.1,0.10201753],[2451.3,4.07946],[2451.5,2.3001]]]
["bitfinex","ETHUSD",1724803574438,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.2,2.11613372],[2449.1,9.06290698]],[[2450.5,4.08092],[2450.6,4.08074],[2450.7,0.10202303],[2450.8,0.816047],[2451.0,4.07999]]]
["bitfinex","ETHUSD",1724803574656,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.3,0.0816288],[2449.1,7.37]],[[2450.4,0.10203604],[2450.7,4.08056],[2450.8,0.816047],[2451.0,4.07999]]]
["bitfinex","ETHUSD",1724803574657,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.3,0.0816288],[2449.1,7.37]],[[2450.4,0.10203604],[2450.7,4.08056],[2450.8,0.816047],[2451.0,3.0],[2451.9,4.294]]]
["bitfinex","ETHUSD",1724803574862,[[2450.3,0.3285706],[2450.0,0.33162054],[2449.8,2.4574],[2449.1,7.37],[2449.0,5.29630851]],[[2450.4,0.09331801],[2450.6,0.10202568],[2450.8,0.816047],[2450.9,4.08016],[2451.0,3.0]]]
["bitfinex","ETHUSD",1724803575034,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,9.50005502],[2449.0,3.16625349]],[[2450.4,0.09331801],[2450.6,4.18276568],[2451.0,3.0],[2451.1,4.07982],[2451.3,4.07952]]]
["bitfinex","ETHUSD",1724803575235,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2449.0,2.3198]],[[2450.5,4.18293474],[2450.7,4.08059],[2451.3,4.07952],[2451.4,3.0],[2451.9,0.05]]]
["bitfinex","ETHUSD",1724803575479,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2449.0,2.3198]],[[2450.4,0.09331801],[2450.5,4.18293474],[2450.7,4.08059],[2451.0,3.0],[2451.1,4.07984]]]
["bitfinex","ETHUSD",1724803575634,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2449.0,2.3198]],[[2450.4,0.09331801],[2450.5,4.18293474],[2450.7,4.08059],[2451.0,7.08002],[2451.7,8.37286]]]
["bitfinex","ETHUSD",1724803575834,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.8,0.84645349]],[[2450.4,0.09331801],[2450.5,4.18293474],[2450.9,4.08018],[2451.0,3.0],[2451.7,8.37286]]]
["bitfinex","ETHUSD",1724803576036,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.7,12.42]],[[2450.4,8.25523801],[2450.5,0.10203474],[2450.7,4.0805],[2450.8,2.4835],[2450.9,4.08018]]]
["bitfinex","ETHUSD",1724803576270,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.7,12.42]],[[2450.4,7.17427801],[2450.6,4.0807],[2450.8,2.4835],[2450.9,4.08018],[2451.5,4.48695]]]
["bitfinex","ETHUSD",1724803576459,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.7,12.42]],[[2450.4,7.27632452],[2450.6,4.0807],[2450.8,2.4835],[2450.9,4.08018],[2451.5,4.48695]]]
["bitfinex","ETHUSD",1724803576668,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.7,12.42]],[[2450.4,8.41202697],[2450.8,6.56383],[2450.9,4.08018],[2451.5,0.4077],[2451.7,0.1]]]
["bitfinex","ETHUSD",1724803576885,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.7,12.42]],[[2450.4,12.49298697],[2450.8,6.56383],[2450.9,4.08018],[2451.5,0.4077],[2451.7,0.1]]]
["bitfinex","ETHUSD",1724803577055,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.7,12.42]],[[2450.4,12.49298697],[2450.8,6.56383],[2451.5,0.4077],[2451.7,0.1]]]
["bitfinex","ETHUSD",1724803577056,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.7,12.42]],[[2450.4,8.41202697],[2450.5,4.08091],[2450.8,6.56383],[2451.5,4.48696],[2451.7,0.05]]]
["bitfinex","ETHUSD",1724803577254,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.7,12.42]],[[2450.4,8.41202697],[2450.5,4.08091],[2450.8,6.56383],[2451.5,4.48696],[2455.4,9.16151202]]]
["bitfinex","ETHUSD",1724803577563,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.2,0.08163712],[2449.1,7.37]],[[2450.4,0.19536452],[2450.7,8.16113],[2451.0,4.08003],[2451.2,2.764852],[2451.5,4.48696]]]
["bitfinex","ETHUSD",1724803577772,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.3,17.01915491]],[[2450.4,0.09331801],[2450.6,3.1020386],[2450.7,4.08054],[2451.0,4.08003],[2451.2,2.764852]]]
["bitfinex","ETHUSD",1724803577952,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.3,16.58420703]],[[2450.4,0.19535887],[2450.5,4.08082],[2450.6,3.0],[2451.0,4.08003],[2451.2,2.764852]]]
["bitfinex","ETHUSD",1724803578155,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.8,3.0]],[[2450.4,0.10204086],[2450.5,4.08082],[2450.6,3.0],[2451.0,4.08003],[2451.2,2.764852]]]
["bitfinex","ETHUSD",1724803578475,[[2450.3,0.3285706],[2450.0,0.25],[2449.8,2.4574],[2449.1,7.37],[2448.8,3.0]],[[2450.4,4.27449103],[2450.6,3.0],[2450.8,4.08033],[2451.1,4.07984],[2451.2,2.764852]]]
["bitfinex","ETHUSD",1724803578680,[[2450.3,0.3285706],[2450.0,0.25],[2449.1,7.37],[2448.8,3.0],[2448.4,0.84645349]],[[2450.4,9.08290013],[2450.6,3.0],[2450.8,4.08033],[2451.1,4.07984],[2451.2,2.764852]]]
["bitfinex","ETHUSD",1724803578849,[[2450.3,0.3285706],[2450.0,0.25],[2449.4,2.4387],[2449.1,7.37],[2448.8,3.0]],[[2450.4,9.08290013],[2450.6,3.0],[2451.1,4.07984],[2451.2,2.764852]]]
["bitfinex","ETHUSD",1724803578850,[[2450.3,0.3285706],[2450.0,0.25],[2449.4,2.4387],[2449.1,7.37],[2448.8,3.0]],[[2450.4,9.08290013],[2450.6,3.0],[2450.7,4.0805],[2451.1,4.07984],[2451.2,2.764852]]]
["bitfinex","ETHUSD",1724803579384,[[2450.3,0.3285706],[2450.0,0.25],[2449.4,2.4387],[2448.8,3.0],[2448.6,7.37]],[[2450.4,9.08290013],[2450.6,3.0],[2450.7,4.0805],[2451.1,4.07984],[2451.2,2.764852]]]
["bitfinex","ETHUSD",1724803579697,[[2450.3,0.3285706],[2450.0,0.25],[2449.4,2.4387],[2448.8,3.0],[2448.6,13.78430235]],[[2450.4,0.92098013],[2450.6,11.1615],[2451.1,4.07985],[2451.2,2.764852],[2451.6,4.07908]]]
["bitfinex","ETHUSD",1724803579856,[[2450.3,0.3285706],[2450.0,0.25],[2449.4,2.4387],[2448.8,3.0],[2448.6,13.78430235]],[[2450.4,0.19353103],[2450.6,7.08071],[2450.8,4.08039],[2451.1,4.07985],[2451.2,2.764852]]]
["bitfinex","ETHUSD",1724803580058,[[2450.3,0.3285706],[2450.0,0.25],[2449.5,0.08163024],[2448.8,3.0],[2448.6,13.78430235]],[[2450.4,0.19353103],[2450.6,3.0],[2451.0,4.08001],[2451.2,2.764852],[2451.8,4.07867]]]
["bitfinex","ETHUSD",1724803580273,[[2450.3,0.3285706],[2450.1,2.2914],[2450.0,0.25],[2448.9,0.08162327],[2448.8,5.13007193]],[[2450.4,0.09149017],[2450.5,0.1020378],[2451.0,4.08001],[2451.2,4.487692],[2451.4,0.4077]]]
["bitfinex","ETHUSD",1724803580578,[[2450.3,0.3285706],[2450.1,2.2914],[2450.0,0.25],[2449.1,3.0],[2449.0,0.41900637]],[[2450.4,0.09149017],[2450.9,0.10202686],[2451.0,8.16008],[2451.2,0.407952],[2451.4,0.4077]]]
["bitfinex","ETHUSD",1724803580885,[[2450.3,0.3285706],[2450.1,2.2914],[2450.0,0.25],[2449.8,7.37],[2449.6,12.425]],[[2450.9,0.10202686],[2451.0,8.16012],[2451.2,0.407952],[2451.4,4.48704],[2452.3,0.05]]]
["bitfinex","ETHUSD",1724803581181,[[2450.3,0.3285706],[2450.1,2.2914],[2450.0,0.25],[2449.8,7.37],[2449.6,12.425]],[[2450.4,0.09149017],[2450.9,0.10202686],[2451.0,8.16007],[2451.2,0.407952],[2451.4,4.48704]]]
["bitfinex","ETHUSD",1724803581346,[[2450.3,0.3285706],[2450.1,2.2914],[2450.0,0.25],[2449.8,7.37],[2449.6,12.425]],[[2450.9,0.10202686],[2451.0,8.16011],[2451.2,0.407952],[2451.4,4.48704],[2452.5,6.1453027]]]
["bitfinex","ETHUSD",1724803581547,[[2450.3,0.3285706],[2450.1,2.2914],[2450.0,0.25],[2449.8,7.37],[2449.6,12.425]],[[2450.4,0.09149017],[2450.9,4.18215686],[2451.0,4.08001],[2451.2,0.407952],[2451.4,4.48704]]]
["bitfinex","ETHUSD",1724803581748,[[2450.3,0.3285706],[2450.1,2.2914],[2450.0,0.25],[2449.8,7.37],[2449.6,12.425]],[[2450.9,0.10202686],[2451.0,4.08001],[2451.2,4.487662],[2451.4,4.48704],[2456.0,9.16151202]]]
["bitfinex","ETHUSD",1724803581947,[[2450.3,0.3285706],[2450.1,9.6614],[2450.0,0.25],[2449.6,12.425]],[[2451.4,4.48704],[2456.0,9.16151202]]]
["bitfinex","ETHUSD",1724803581948,[[2450.3,0.3285706],[2450.1,9.6614],[2450.0,0.25],[2449.6,12.425],[2449.4,3.56622886]],[[2450.4,0.09149017],[2451.1,0.10202346],[2451.4,4.0794],[2451.7,0.4077],[2451.8,4.0787]]]
["bitfinex","ETHUSD",1724803582149,[[2450.4,2.2837],[2450.3,0.3285706],[2450.1,7.37],[2450.0,0.25],[2449.6,12.425]],[[2451.1,0.10202346],[2451.4,4.0794],[2451.7,0.4077],[2451.8,4.0787],[2452.0,2.3515]]]
["bitfinex","ETHUSD",1724803582488,[[2450.5,0.26122706],[2450.4,2.2837],[2450.1,7.37],[2450.0,0.25],[2449.6,12.425]],[[2451.0,0.09149017],[2451.1,0.10202346],[2451.2,4.07964],[2451.4,4.0794],[2451.7,4.48652]]]
["bitfinex","ETHUSD",1724803583067,[[2450.5,0.26122706],[2450.4,2.2837],[2450.1,7.37],[2450.0,0.25],[2449.6,12.425]],[[2451.0,0.09149017],[2451.1,0.10202346],[2451.3,4.07947],[2451.4,4.0794],[2451.7,4.07882]]]
["bitfinex","ETHUSD",1724803583280,[[2450.5,0.26122706],[2450.4,2.2837],[2450.1,7.37],[2450.0,0.25],[2449.6,12.425]],[[2451.0,0.09149017],[2451.1,0.10202346],[2451.4,4.0794],[2451.7,4.07882]]]
["bitfinex","ETHUSD",1724803583281,[[2450.5,0.26122706],[2450.4,2.2837],[2450.1,7.37],[2450.0,0.25],[2449.6,12.425]],[[2451.0,0.09149017],[2451.1,0.10202346],[2451.2,4.07964],[2451.4,4.0794],[2451.7,4.07882]]]
["bitfinex","ETHUSD",1724803583621,[[2450.5,0.26122706],[2450.4,2.2837],[2450.1,7.37],[2450.0,0.25],[2449.6,12.425]],[[2451.0,0.09149017],[2451.1,0.10202346],[2451.4,8.15881],[2451.9,11.76424049],[2452.9,6.10709857]]]
["bitfinex","ETHUSD",1724803583882,[[2450.5,0.26122706],[2450.4,2.2837],[2450.1,7.37],[2450.0,0.25],[2449.6,12.425]],[[2451.0,0.09149017],[2451.3,4.07947],[2451.4,4.0794],[2451.8,4.07867],[2451.9,7.68572049]]]
["bitfinex","ETHUSD",1724803584041,[[2450.4,2.2837],[2450.1,7.37],[2450.0,0.25],[2449.6,12.425],[2449.2,0.84645349]],[[2451.0,4.07998],[2451.2,0.10200725],[2451.4,4.07932],[2451.9,7.68572049],[2452.6,6.58729125]]]
["bitfinex","ETHUSD",1724803584243,[[2450.4,2.2837],[2450.1,7.37],[2450.0,0.25],[2449.6,12.425],[2449.4,3.0]],[[2450.9,0.19090773],[2451.1,4.0799],[2451.3,4.07954],[2451.8,0.4077],[2451.9,7.68572049]]]
["bitfinex","ETHUSD",1724803584450,[[2450.4,2.2837],[2450.2,0.08161748],[2450.1,7.37],[2450.0,0.25],[2449.6,12.425]],[[2450.9,0.08888577],[2451.0,0.10202186],[2451.3,3.0],[2451.5,4.07922],[2451.7,4.07882]]]
["bitfinex","ETHUSD",1724803584644,[[2450.5,0.22837],[2450.4,2.2837],[2450.2,0.08161036],[2450.1,7.37],[2450.0,0.25]],[[2450.9,0.08888577],[2451.2,0.10201295],[2451.3,3.0],[2452.8,2.04216689],[2453.0,6.45137]]]
["bitfinex","ETHUSD",1724803584859,[[2450.5,0.22837],[2450.4,2.2837],[2450.1,7.37],[2450.0,0.25],[2449.0,17.0032134]],[[2451.2,4.18174295],[2451.5,3.0],[2451.7,4.07883],[2451.8,3.0],[2452.8,2.04216689]]]
["bitfinex","ETHUSD",1724803585067,[[2450.6,0.08160383],[2450.5,0.22837],[2450.4,2.2837],[2450.1,19.79],[2450.0,0.25]],[[2450.8,0.08909577],[2451.2,0.10201295],[2451.4,4.0793],[2451.5,7.07923],[2451.8,3.0]]]
["bitfinex","ETHUSD",1724803585343,[[2450.5,0.22837],[2450.4,2.2837],[2450.1,7.37],[2450.0,12.67],[2449.5,6.41430235]],[[2451.3,0.10200484],[2451.4,4.0794],[2451.5,3.0],[2451.9,4.32421049],[2452.1,0.407804]]]
["bitfinex","ETHUSD",1724803585543,[[2450.6,0.08159863],[2450.5,0.22837],[2450.4,7.37],[2450.0,12.67],[2449.5,6.41430235]],[[2450.7,0.08909577],[2451.3,0.10200484],[2451.7,4.07891],[2451.9,4.07857],[2452.1,0.407804]]]
["bitfinex","ETHUSD",1724803585778,[[2450.7,2.446],[2450.6,0.08159863],[2450.5,0.22837],[2450.1,7.37],[2450.0,12.67]],[[2451.3,0.10200484],[2451.6,4.07897],[2451.7,4.07889],[2452.1,4.485974],[2453.2,2.00956958]]]
["bitfinex","ETHUSD",1724803585982,[[2450.8,0.25275986],[2450.5,7.37],[2450.1,4.294],[2450.0,12.67],[2449.5,0.84645349]],[[2451.5,0.10199715],[2451.8,6.08640736],[2451.9,4.07859],[2452.1,0.407804],[2452.3,4.07788]]]
["bitfinex","ETHUSD",1724803586191,[[2450.9,2.4886],[2450.8,0.08159772],[2450.5,7.37],[2450.2,3.0],[2450.1,6.08640736]],[[2451.2,0.08909577],[2451.7,0.10198177],[2452.1,8.564324],[2452.4,4.07766],[2452.6,2.7094451]]]
["bitfinex","ETHUSD",1724803586347,[[2450.9,2.4886],[2450.5,7.37],[2450.4,6.08640736],[2450.2,3.0],[2449.8,0.84645349]],[[2451.8,0.10198177],[2452.1,4.07825],[2452.5,4.07751],[2452.6,2.95410619],[2452.8,4.07701]]]
["bitfinex","ETHUSD",1724803586546,[[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2450.5,14.89130005],[2450.4,6.08640736]],[[2452.0,4.18039196],[2452.1,4.07825],[2452.5,4.07751],[2452.6,2.95410619],[2452.8,4.07701]]]
["bitfinex","ETHUSD",1724803586881,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2450.5,14.89130005]],[[2452.0,0.10197196],[2452.1,4.07823],[2452.5,4.07751],[2452.6,2.95410619],[2452.8,4.07701]]]
["bitfinex","ETHUSD",1724803587082,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2450.5,14.89130005]],[[2451.9,0.08909577],[2452.0,4.18040196],[2452.1,4.07823],[2452.5,4.07751],[2452.6,2.95410619]]]
["bitfinex","ETHUSD",1724803587404,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2450.5,14.89130005]],[[2451.8,4.07865],[2451.9,0.19106776],[2452.2,4.07801],[2452.6,2.95410619],[2452.8,4.07708]]]
["bitfinex","ETHUSD",1724803587579,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2450.5,14.89130005]],[[2451.7,0.101987],[2451.8,4.07867],[2451.9,0.08909577],[2452.0,4.07837],[2452.3,4.07785]]]
["bitfinex","ETHUSD",1724803587897,[[2451.1,0.08158928],[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42]],[[2451.6,0.08909577],[2451.9,0.10198661],[2452.0,4.07837],[2452.2,4.07804],[2452.5,4.07752]]]
["bitfinex","ETHUSD",1724803588188,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.2,2.54917283]],[[2451.9,0.10198661],[2452.0,8.15682],[2452.5,4.07752],[2452.8,4.07702],[2453.4,2.24254389]]]
["bitfinex","ETHUSD",1724803588367,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,0.84645349]],[[2451.5,0.08909577],[2451.9,4.18054661],[2452.0,4.07837],[2452.2,3.0],[2452.4,4.0777]]]
["bitfinex","ETHUSD",1724803588564,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,0.84645349]],[[2451.9,4.18054661],[2452.0,4.07837],[2452.2,3.0],[2452.4,4.0777]]]
["bitfinex","ETHUSD",1724803588565,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,0.84645349]],[[2451.9,4.18054661],[2452.0,4.07837],[2452.2,3.0],[2452.4,4.0777],[2456.1,1.22086815]]]
["bitfinex","ETHUSD",1724803588870,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.7,35.84645349]],[[2451.7,4.0788],[2451.8,4.07865],[2451.9,0.92787827],[2452.2,3.0],[2452.4,4.0777]]]
["bitfinex","ETHUSD",1724803589196,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,6.41401213]],[[2451.6,0.10198426],[2451.7,4.0788],[2451.8,4.1691045],[2451.9,0.82589166],[2452.2,3.0]]]
["bitfinex","ETHUSD",1724803589396,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,6.41401213]],[[2451.6,0.10198426],[2451.7,4.0788],[2451.8,4.07865],[2451.9,0.82589166],[2452.2,3.0]]]
["bitfinex","ETHUSD",1724803589691,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,6.41401213]],[[2451.5,0.0904545],[2451.6,0.10198426],[2451.7,4.07891],[2451.8,4.07865],[2451.9,0.82589166]]]
["bitfinex","ETHUSD",1724803589895,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,6.41401213]],[[2451.5,0.0904545],[2451.6,4.18096426],[2451.8,4.07865],[2451.9,0.82589166],[2452.1,4.07819]]]
["bitfinex","ETHUSD",1724803590196,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,6.41401213]],[[2451.5,0.19244536],[2451.8,4.07865],[2451.9,0.82589166],[2453.3,2.09811651],[2455.9,7.66300622]]]
["bitfinex","ETHUSD",1724803590492,[[2451.0,0.33045266],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,6.41401213]],[[2451.5,0.0904545],[2451.7,0.10199082],[2451.8,4.07877],[2452.0,4.0784],[2452.3,4.07785]]]
["bitfinex","ETHUSD",1724803590694,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,6.41401213]],[[2451.7,0.10199082],[2451.8,8.15755],[2452.3,4.07785],[2453.3,2.04811651],[2462.1,1.36802946]]]
["bitfinex","ETHUSD",1724803590896,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,6.41401213]],[[2451.4,0.0904545],[2451.7,0.10199082],[2451.8,4.07877],[2452.2,7.078],[2453.2,2.00956958]]]
["bitfinex","ETHUSD",1724803591061,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,6.41401213]],[[2451.6,4.07898],[2451.7,0.10199082],[2451.8,4.07877],[2452.1,4.07816],[2452.2,3.0]]]
["bitfinex","ETHUSD",1724803591260,[[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42],[2449.8,6.41401213]],[[2451.3,0.0904545],[2451.5,0.10199089],[2451.6,4.07898],[2451.8,4.07877],[2452.1,4.07816]]]
["bitfinex","ETHUSD",1724803591578,[[2451.1,0.08159273],[2451.0,0.24886],[2450.9,2.4886],[2450.8,7.37],[2450.6,12.42]],[[2452.0,4.07841],[2452.2,7.078],[2452.5,4.07753],[2452.6,2.95410619],[2453.7,2.03600453]]]
["bitfinex","ETHUSD",1724803591784,[[2451.0,7.70044208],[2450.9,2.4886],[2450.6,12.42],[2449.8,7.26046562],[2449.7,36.26968023]],[[2451.8,4.07863],[2451.9,0.1019776],[2452.0,4.07841],[2452.1,0.3],[2452.2,3.0]]]
["bitfinex","ETHUSD",1724803591967,[[2451.0,7.70044208],[2450.9,2.4886],[2450.6,12.42],[2449.9,1.41268235],[2449.8,6.41401213]],[[2451.7,0.10198415],[2451.9,4.07855],[2452.1,0.3],[2452.2,3.0],[2452.3,4.07791]]]
["bitfinex","ETHUSD",1724803592153,[[2451.1,1.01890421],[2451.0,7.61886],[2450.9,2.4886],[2450.6,12.42],[2449.9,0.56622886]],[[2451.7,4.27124865],[2452.1,0.3],[2452.2,7.07804],[2453.3,2.09811651]]]
["bitfinex","ETHUSD",1724803592154,[[2451.1,1.01890421],[2451.0,7.61886],[2450.9,2.4886],[2450.6,12.42],[2449.9,0.56622886]],[[2451.7,4.27124865],[2452.1,0.3],[2452.2,7.07804],[2453.3,2.09811651],[2456.0,7.66300622]]]
["bitfinex","ETHUSD",1724803592363,[[2451.0,7.37],[2450.9,2.4886],[2450.6,12.42],[2449.9,0.56622886],[2449.8,6.41401213]],[[2451.6,4.07899],[2451.7,4.27124865],[2452.1,4.37816],[2452.3,3.0],[2453.2,2.00956958]]]
["bitfinex","ETHUSD",1724803592669,[[2451.0,7.37],[2450.9,2.4886],[2450.6,12.42],[2449.9,0.56622886],[2449.8,6.41401213]],[[2451.5,0.10198849],[2451.6,4.07899],[2451.7,4.07881],[2452.1,4.37816],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803592998,[[2450.9,2.4886],[2450.6,19.79],[2449.9,15.45752891],[2449.8,6.41401213],[2449.3,1.69290698]],[[2451.5,4.27159299],[2451.7,4.07892],[2452.0,2.2564],[2452.1,4.37821],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803593163,[[2450.9,2.73746],[2450.6,19.79],[2449.9,15.45752891],[2449.8,6.41401213],[2449.4,1.69290698]],[[2451.5,4.27159299],[2451.7,4.07892],[2452.0,6.33474],[2452.1,0.3],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803593365,[[2450.9,2.73746],[2450.6,19.79],[2449.9,15.45752891],[2449.8,6.41401213],[2449.4,1.69290698]],[[2451.5,0.19244299],[2451.7,4.07892],[2452.0,2.2564],[2452.1,0.3],[2452.2,4.07805]]]
["bitfinex","ETHUSD",1724803593600,[[2450.9,2.73746],[2450.6,19.79],[2449.9,15.45752891],[2449.8,6.41401213],[2449.4,1.69290698]],[[2451.5,0.19244299],[2451.7,4.07889],[2452.0,2.2564],[2452.1,0.3],[2452.2,0.23683967]]]
["bitfinex","ETHUSD",1724803593865,[[2450.9,2.4886],[2450.6,7.37],[2450.1,12.42],[2449.9,14.89130005],[2449.6,0.005]],[[2451.5,0.19244299],[2452.0,2.2564],[2452.1,0.3],[2452.2,0.23683967]]]
["bitfinex","ETHUSD",1724803593866,[[2450.9,2.4886],[2450.6,7.37],[2450.1,12.42],[2449.9,14.89130005],[2449.6,0.005]],[[2451.3,8.15904],[2451.5,0.19244299],[2451.8,4.07866],[2452.0,5.2564],[2452.1,0.3]]]
["bitfinex","ETHUSD",1724803594059,[[2450.9,2.4886],[2450.6,7.37],[2450.1,12.42],[2449.9,14.89130005],[2449.6,0.005]],[[2451.2,4.18163393],[2451.3,4.07948],[2451.7,4.07884],[2452.0,9.33471],[2452.1,0.3]]]
["bitfinex","ETHUSD",1724803594409,[[2450.6,7.37],[2450.5,2.3313],[2450.1,12.42],[2449.9,14.89130005],[2449.6,0.005]],[[2451.2,0.19245843],[2451.3,4.07948],[2451.6,3.0],[2451.7,4.07884],[2452.0,6.33471]]]
["bitfinex","ETHUSD",1724803594565,[[2450.6,7.37],[2450.5,2.3313],[2450.1,12.42],[2449.9,14.89130005],[2449.6,0.57122886]],[[2451.2,0.19245843],[2451.3,4.07948],[2451.6,3.0],[2451.7,4.07884],[2452.0,6.33471]]]
["bitfinex","ETHUSD",1724803594761,[[2450.6,7.37],[2450.5,2.3313],[2450.1,12.42],[2449.9,14.89130005],[2449.6,0.57122886]],[[2451.2,0.19245843],[2451.6,3.0],[2452.0,6.33471]]]
["bitfinex","ETHUSD",1724803594762,[[2450.6,7.37],[2450.5,2.3313],[2450.1,12.42],[2449.9,14.89130005],[2449.6,0.57122886]],[[2451.2,0.19245843],[2451.5,8.15852],[2451.6,3.0],[2451.9,4.07855],[2452.0,2.2564]]]
["bitfinex","ETHUSD",1724803594968,[[2450.6,7.37],[2450.5,2.3313],[2450.1,12.42],[2449.9,14.89130005],[2449.6,0.57122886]],[[2451.2,0.0904545],[2451.4,3.10201007],[2451.5,8.15852],[2451.9,4.07855],[2452.0,2.2564]]]
["bitfinex","ETHUSD",1724803595198,[[2450.7,0.97013],[2450.6,7.37],[2450.5,2.3313],[2450.1,12.42],[2449.9,14.89130005]],[[2451.2,0.19246457],[2451.4,7.07931],[2451.5,4.07922],[2451.8,0.24395285],[2451.9,4.07855]]]
["bitfinex","ETHUSD",1724803595397,[[2450.6,7.37],[2450.5,2.3313],[2450.1,12.42],[2449.9,14.89130005],[2448.9,2.12432478]],[[2451.2,0.10201007],[2451.3,4.07948],[2451.4,3.0],[2451.5,4.07922],[2451.8,4.32260285]]]
["bitfinex","ETHUSD",1724803595584,[[2450.6,7.37],[2450.5,2.3313],[2450.1,12.42],[2449.9,14.89130005],[2449.2,0.84645349]],[[2451.1,0.09059037],[2451.2,0.10201007],[2451.3,4.07948],[2451.4,3.0],[2451.5,4.07925]]]
["bitfinex","ETHUSD",1724803595786,[[2450.6,7.37],[2450.5,2.3313],[2450.1,12.42],[2449.9,14.89130005],[2449.3,0.84645349]],[[2451.1,0.09059037],[2451.2,0.10201007],[2451.3,4.07948],[2451.4,3.0],[2451.5,4.07925]]]
["bitfinex","ETHUSD",1724803596010,[[2450.6,7.37],[2450.5,2.3313],[2450.1,12.42],[2449.9,14.89130005],[2449.3,0.84645349]],[[2451.1,4.17048037],[2451.2,0.10201007],[2451.4,3.0],[2451.6,4.07902],[2451.8,0.24395285]]]
["bitfinex","ETHUSD",1724803596188,[[2450.1,12.42],[2450.0,7.62],[2449.9,14.89130005],[2449.6,0.005],[2449.1,35.0]],[[2451.0,0.10201016],[2451.1,0.09059037],[2451.2,4.07971],[2451.4,5.3441],[2451.8,4.32262285]]]
["bitfinex","ETHUSD",1724803596513,[[2450.2,2.4222],[2450.1,3.49313001],[2450.0,7.62],[2449.9,14.89130005],[2449.8,12.42]],[[2450.9,0.09051626],[2451.0,0.10201016],[2451.4,9.42346],[2451.8,4.32265285],[2452.1,0.7077]]]
["bitfinex","ETHUSD",1724803596805,[[2450.4,2.4222],[2450.3,0.08160439],[2450.1,3.49313001],[2450.0,7.62],[2449.9,14.89130005]],[[2450.9,0.09051626],[2451.3,0.10200549],[2451.4,3.0],[2451.6,4.07906],[2451.8,2.3441]]]
["bitfinex","ETHUSD",1724803597008,[[2450.4,2.50380198],[2450.1,3.49313001],[2450.0,7.62],[2449.9,14.89130005],[2449.4,7.26046562]],[[2450.9,0.09051626],[2451.3,0.10200248],[2451.5,4.07916],[2451.6,4.07906],[2451.7,3.0]]]
["bitfinex","ETHUSD",1724803597183,[[2450.4,2.50380198],[2450.1,3.49313001],[2450.0,7.62],[2449.9,14.89130005],[2449.4,6.41401213]],[[2451.3,0.10200248],[2451.6,8.15813],[2451.7,3.0],[2453.1,10.49061213],[2453.2,2.00956958]]]
["bitfinex","ETHUSD",1724803597380,[[2450.5,0.2503802],[2450.4,2.4222],[2450.1,3.49313001],[2450.0,7.62],[2449.9,14.89130005]],[[2450.8,0.09051626],[2451.3,0.10200248],[2451.5,7.07914],[2451.6,4.07906],[2453.1,12.55635338]]]
["bitfinex","ETHUSD",1724803597575,[[2450.5,0.2503802],[2450.4,2.4222],[2450.1,3.49313001],[2450.0,7.62],[2449.9,14.89130005]],[[2451.3,0.10200248],[2451.5,7.07914],[2451.6,4.07906],[2453.0,2.08430781],[2453.1,10.49061213]]]
["bitfinex","ETHUSD",1724803597768,[[2450.5,0.2503802],[2450.4,2.4222],[2450.1,3.49313001],[2450.0,7.62],[2449.9,14.89130005]],[[2451.2,0.09051626],[2451.3,0.10200248],[2451.4,8.15875],[2451.5,3.0],[2451.9,4.31563163]]]
["bitfinex","ETHUSD",1724803597998,[[2450.6,0.08160444],[2450.5,0.2503802],[2450.4,2.4222],[2450.1,3.49313001],[2450.0,7.62]],[[2451.2,0.19252181],[2451.5,3.0],[2451.6,4.079],[2451.8,6.42284],[2451.9,0.23714163]]]
["bitfinex","ETHUSD",1724803598201,[[2450.7,2.3319],[2450.6,0.08160444],[2450.5,0.2503802],[2450.4,7.37],[2450.1,3.49313001]],[[2451.2,0.09051626],[2451.4,0.10200085],[2451.7,4.0788],[2451.8,9.42284],[2451.9,0.23714163]]]
["bitfinex","ETHUSD",1724803598375,[[2450.8,0.24135044],[2450.7,2.3319],[2450.5,0.2503802],[2450.4,7.37],[2450.1,3.49313001]],[[2451.2,0.09051626],[2451.4,0.10200085],[2451.8,9.42284]]]
["bitfinex","ETHUSD",1724803598376,[[2450.8,0.24135044],[2450.7,2.3319],[2450.5,0.2503802],[2450.4,7.37],[2450.1,3.49313001]],[[2451.2,0.09051626],[2451.4,0.10200085],[2451.8,4.07872],[2452.1,2.7813],[2452.5,0.4077]]]
["bitfinex","ETHUSD",1724803598577,[[2450.8,0.24135044],[2450.7,2.3319],[2450.5,0.2503802],[2450.4,7.37],[2450.1,3.49313001]],[[2451.7,0.10199013],[2451.8,4.07872],[2452.1,2.7813],[2452.5,0.4077],[2453.1,6.46401213]]]
["bitfinex","ETHUSD",1724803598816,[[2450.9,0.0815921],[2450.8,0.24135044],[2450.7,9.7019],[2450.5,12.6703802],[2450.1,3.49313001]],[[2451.1,0.09051626],[2451.7,0.10199013],[2451.8,4.07872],[2452.0,4.07842],[2452.1,2.7813]]]
["bitfinex","ETHUSD",1724803598982,[[2450.8,0.24135044],[2450.7,9.7019],[2450.5,12.6703802],[2450.1,3.49313001]],[[2451.7,0.10199013],[2451.8,4.07872],[2452.0,4.07842],[2452.1,2.7813]]]
["bitfinex","ETHUSD",1724803598983,[[2450.8,0.24135044],[2450.7,9.7019],[2450.5,12.42],[2450.1,3.49313001],[2449.3,2.12432478]],[[2451.7,0.10199013],[2451.8,4.07872],[2452.0,4.07842],[2452.1,2.7813],[2452.3,4.50406413]]]
["bitfinex","ETHUSD",1724803599306,[[2450.8,0.24135044],[2450.7,9.7019],[2450.5,12.42],[2450.1,3.49313001],[2449.3,2.12432478]],[[2451.6,0.09051626],[2451.7,0.10199013],[2451.8,4.07872],[2452.1,3.01875617],[2452.3,4.50406413]]]
["bitfinex","ETHUSD",1724803599604,[[2450.8,0.32294246],[2450.7,9.7019],[2450.5,12.42],[2450.1,3.49313001],[2449.8,6.41401213]],[[2451.6,0.09051626],[2451.7,0.10199013],[2451.8,4.07872],[2452.0,4.07833],[2452.1,3.01875617]]]
["bitfinex","ETHUSD",1724803599804,[[2450.8,0.32294246],[2450.2,7.93622886],[2450.1,3.49313001],[2449.9,27.31130005],[2449.8,7.26046562]],[[2451.6,0.09051626],[2451.9,0.10199002],[2452.1,0.3],[2452.2,4.07808],[2452.5,4.07753]]]
["bitfinex","ETHUSD",1724803600018,[[2450.9,2.4039],[2450.8,0.08159202],[2450.3,38.0],[2450.2,7.93622886],[2450.1,3.49313001]],[[2451.6,0.09051626],[2451.9,0.10199002],[2452.1,4.37817],[2452.2,4.07808],[2452.5,6.49543]]]
["bitfinex","ETHUSD",1724803600308,[[2450.9,2.4039],[2450.3,38.0],[2450.2,7.37],[2450.1,3.49313001],[2450.0,0.25]],[[2451.5,0.09051626],[2451.9,0.10199002],[2452.0,4.07831],[2452.1,0.3],[2452.4,4.07765]]]
["bitfinex","ETHUSD",1724803600503,[[2450.9,2.4039],[2450.3,3.0],[2450.2,7.37],[2450.1,3.49313001],[2450.0,0.25]],[[2451.9,0.10199002],[2452.1,0.3],[2452.3,4.07785],[2452.4,0.24120794],[2452.6,4.07732]]]
["bitfinex","ETHUSD",1724803600704,[[2450.9,2.4039],[2450.3,3.0],[2450.2,7.37],[2450.1,3.49313001],[2450.0,0.25]],[[2451.4,0.09013346],[2451.8,8.15751],[2451.9,0.10199002],[2452.3,4.07785],[2452.4,0.24120794]]]
["bitfinex","ETHUSD",1724803600911,[[2451.0,0.24039],[2450.9,2.4039],[2450.3,3.0],[2450.2,7.37],[2450.1,3.49313001]],[[2451.7,0.10198353],[2451.8,4.07872],[2452.0,4.0784],[2452.1,6.41401213],[2452.3,4.07785]]]
["bitfinex","ETHUSD",1724803601086,[[2451.0,0.24039],[2450.9,2.4039],[2450.4,0.08158678],[2450.3,3.0],[2450.2,42.37]],[[2451.3,0.09013346],[2451.7,0.10198353],[2451.8,4.07872],[2452.0,4.0784],[2452.1,6.41401213]]]
["bitfinex","ETHUSD",1724803601286,[[2451.0,0.32197682],[2450.9,2.4039],[2450.3,3.0],[2450.2,42.37],[2449.8,7.26046562]],[[2451.7,0.10198353],[2451.8,4.07872],[2452.0,4.0784],[2452.1,6.41401213],[2453.5,6.10857548]]]
["bitfinex","ETHUSD",1724803601505,[[2451.0,0.24039],[2450.9,2.4039],[2450.3,3.0],[2450.2,42.37],[2449.9,28.15775354]],[[2451.2,0.09013346],[2451.7,0.10198353],[2451.8,4.07878],[2452.1,6.41401213],[2452.2,3.0]]]
["bitfinex","ETHUSD",1724803601805,[[2451.0,0.32197695],[2450.9,2.4039],[2450.3,3.0],[2450.2,42.37],[2450.0,0.78039552]],[[2452.0,0.10198368],[2452.1,10.49224213],[2452.2,3.0],[2452.5,6.49543],[2452.8,4.50315445]]]
["bitfinex","ETHUSD",1724803602025,[[2451.0,0.32197695],[2450.9,2.4039],[2450.3,3.0],[2450.2,42.37],[2450.0,1.62684901]],[[2451.1,0.09013346],[2452.0,3.10198368],[2452.1,11.43364334],[2452.2,3.0],[2452.3,4.07791]]]
["bitfinex","ETHUSD",1724803602169,[[2451.0,0.32197695],[2450.9,2.4039],[2450.3,3.0],[2450.2,42.37],[2450.0,1.62684901]],[[2451.1,0.09013346]]]
["bitfinex","ETHUSD",1724803602170,[[2451.0,2.64117695],[2450.9,0.53039552],[2450.6,6.41401213],[2450.3,7.70825404],[2450.2,44.37]],[[2451.1,0.09013346],[2452.8,0.42615445],[2452.9,2.3213],[2453.0,4.07671],[2454.1,7.44]]]
["bitfinex","ETHUSD",1724803602370,[[2451.1,2.2768],[2451.0,3.85237247],[2450.6,8.17509843],[2450.5,1.26968023],[2450.4,0.05]],[[2452.9,2.3213]]]
["bitfinex","ETHUSD",1724803602371,[[2451.1,2.2768],[2451.0,3.85237247],[2450.6,8.17509843],[2450.5,1.26968023],[2450.4,0.05]],[[2452.9,0.10195442],[2453.3,2.3213],[2453.5,4.07588],[2453.9,4.07514],[2454.5,4.07417]]]
["bitfinex","ETHUSD",1724803602574,[[2451.3,2.2768],[2451.2,1.24446627],[2451.1,3.0],[2451.0,3.77078552],[2450.9,7.37]],[[2452.9,4.17885442],[2453.3,2.3213],[2453.7,4.07549],[2453.8,0.42610418],[2454.3,0.05]]]
["bitfinex","ETHUSD",1724803602818,[[2451.5,2.2768],[2451.4,0.08155673],[2451.2,35.61291725],[2451.1,3.0],[2451.0,0.24039]],[[2452.8,0.08712901],[2452.9,4.17884442],[2453.3,6.39751],[2453.4,0.24568461],[2453.7,4.07549]]]
["bitfinex","ETHUSD",1724803602971,[[2451.7,2.2768],[2451.6,0.23583567],[2451.3,3.0],[2451.2,35.61291725],[2451.1,3.0]],[[2452.6,4.07732],[2452.8,0.18907038],[2453.3,2.3213],[2453.4,0.24568461],[2453.5,4.07585]]]
["bitfinex","ETHUSD",1724803603174,[[2451.7,2.2768],[2451.2,35.61291725],[2451.1,3.0],[2450.7,12.42],[2450.6,1.03464494]],[[2452.5,0.10194888],[2452.7,4.07728],[2452.8,0.08712901],[2453.0,4.07666],[2453.1,4.0765]]]
["bitfinex","ETHUSD",1724803603401,[[2451.7,2.2768],[2451.3,3.0],[2451.2,35.61291725],[2450.7,12.42],[2450.6,1.03464494]],[[2452.5,0.10194888],[2452.7,4.07728]]]
["bitfinex","ETHUSD",1724803603402,[[2451.7,2.2768],[2451.3,3.0],[2451.2,35.61291725],[2450.7,12.42],[2450.6,1.03464494]],[[2452.5,0.10194888],[2452.7,4.07728],[2452.9,4.0769],[2453.2,4.07638],[2453.7,4.90619257]]]
["bitfinex","ETHUSD",1724803603615,[[2451.7,2.2768],[2451.3,3.0],[2451.2,35.61291725],[2450.9,13.78401213],[2450.7,12.42]],[[2452.4,0.08712901],[2452.5,0.10194888],[2452.7,4.07728],[2453.1,3.0],[2453.2,4.07638]]]
["bitfinex","ETHUSD",1724803603806,[[2451.8,0.22768],[2451.7,2.2768],[2451.3,3.0],[2451.2,35.61291725],[2450.9,13.78401213]],[[2452.4,0.08712901],[2452.5,4.17945888],[2452.7,4.07728],[2453.0,4.07669],[2453.1,7.07649]]]
["bitfinex","ETHUSD",1724803604010,[[2451.7,2.2768],[2451.2,0.61291725],[2450.9,7.37],[2450.6,1.03464494],[2450.4,0.84645349]],[[2452.5,0.10194888],[2453.1,7.07649],[2453.2,0.91580235],[2453.3,0.4077],[2453.7,4.294]]]
["bitfinex","ETHUSD",1724803604214,[[2451.7,2.2768],[2450.9,10.37],[2450.4,0.84645349],[2450.2,1.26968023],[2450.1,1.69290698]],[[2452.0,4.07835],[2452.3,0.08712901],[2452.5,4.07754],[2452.6,2.4466],[2452.9,4.07682]]]
["bitfinex","ETHUSD",1724803604419,[[2451.1,2.4504],[2450.6,3.0],[2450.4,7.37],[2450.2,0.84645349],[2450.1,1.26968023]],[[2451.9,4.18045061],[2452.1,4.0782],[2452.3,0.08712901],[2452.4,4.07767],[2452.5,4.07754]]]
["bitfinex","ETHUSD",1724803604620,[[2451.1,2.4504],[2450.6,3.0],[2450.4,7.37],[2450.0,13.51645349],[2449.9,16.16098028]],[[2451.9,4.18045061],[2452.1,4.0782],[2452.3,0.08712901],[2452.4,4.07767]]]
["bitfinex","ETHUSD",1724803604621,[[2451.1,2.4504],[2450.6,3.0],[2450.4,7.37],[2450.0,13.51645349],[2449.9,16.16098028]],[[2451.9,4.18045061],[2452.1,4.0782],[2452.3,0.08712901],[2452.4,7.07767],[2453.1,8.37063]]]
["bitfinex","ETHUSD",1724803604785,[[2451.2,0.08158407],[2451.1,2.4504],[2450.5,3.0],[2450.4,7.37],[2450.1,0.53039552]],[[2451.9,0.10197061],[2452.1,4.0782],[2452.3,4.07791],[2452.6,9.52398],[2453.1,8.37063]]]
["bitfinex","ETHUSD",1724803604987,[[2451.1,2.4504],[2450.5,3.0],[2450.4,7.37],[2450.1,0.53039552],[2449.8,1.69290698]],[[2451.8,0.08712901],[2451.9,0.10197061],[2452.5,4.0775],[2452.6,5.4466],[2453.1,4.294]]]
["bitfinex","ETHUSD",1724803605217,[[2451.1,2.4504],[2450.1,0.53039552],[2449.8,1.69290698]],[[2451.8,0.08712901],[2452.5,4.0775],[2452.6,5.4466]]]
["bitfinex","ETHUSD",1724803605218,[[2451.1,2.4504],[2450.1,0.53039552],[2450.0,12.67],[2449.9,0.84645349],[2449.8,15.05369236]],[[2451.6,4.07897],[2451.8,0.08712901],[2452.1,4.07815],[2452.4,3.1019817],[2452.5,4.0775]]]
["bitfinex","ETHUSD",1724803605390,[[2450.1,2.3275],[2450.0,0.25],[2449.8,13.78401213],[2449.7,3.09285349],[2449.6,1.27468023]],[[2451.4,4.07932],[2451.5,0.10199677],[2451.8,0.08712901],[2451.9,2.4741],[2452.0,3.0]]]
["bitfinex","ETHUSD",1724803605711,[[2450.1,2.3275],[2450.0,0.25],[2449.8,13.78401213],[2449.7,2.77679552],[2449.6,0.85145349]],[[2451.9,2.4741],[2452.0,3.0]]]
["bitfinex","ETHUSD",1724803605712,[[2450.1,2.3275],[2450.0,0.25],[2449.8,13.78401213],[2449.7,2.77679552],[2449.6,0.85145349]],[[2451.3,0.10199846],[2451.6,8.15813],[2451.9,2.4741],[2452.0,3.0],[2452.3,4.07781]]]
["bitfinex","ETHUSD",1724803605879,[[2450.3,2.4724],[2450.2,0.25775],[2450.0,0.25],[2449.8,13.78401213],[2449.7,2.77679552]],[[2451.3,0.10199846],[2451.6,4.07904],[2451.8,4.62615],[2451.9,2.4741],[2452.0,3.0]]]
["bitfinex","ETHUSD",1724803606077,[[2450.3,2.4724],[2450.2,0.25775],[2450.0,0.25],[2449.8,13.78401213],[2449.7,2.77679552]],[[2451.2,0.08712901],[2451.3,0.10199846],[2451.6,4.07904],[2451.8,4.62615],[2451.9,2.4741]]]
["bitfinex","ETHUSD",1724803606298,[[2450.3,2.4724],[2450.2,0.25775],[2450.0,0.25],[2449.8,7.37],[2449.7,2.77679552]],[[2451.2,4.2687875],[2451.7,4.07884],[2451.8,0.54741],[2451.9,2.4741],[2452.7,4.344]]]
["bitfinex","ETHUSD",1724803606610,[[2450.3,2.4724],[2450.2,0.25775],[2450.0,0.25],[2449.8,7.37],[2449.7,2.2464]],[[2451.2,0.1891275],[2451.3,4.0796],[2451.6,3.0],[2451.8,0.54741],[2451.9,6.79743739]]]
["bitfinex","ETHUSD",1724803606816,[[2450.4,0.273015],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37],[2449.7,2.2464]],[[2451.1,4.18181898],[2451.2,0.08712901],[2451.3,4.0796],[2451.6,7.079],[2451.8,0.54741]]]
["bitfinex","ETHUSD",1724803607114,[[2450.5,0.08160714],[2450.4,0.273015],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37]],[[2451.1,0.10200898],[2451.3,4.07957],[2451.5,4.07922],[2451.6,3.0],[2451.8,4.6261]]]
["bitfinex","ETHUSD",1724803607412,[[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37],[2448.2,4.22564558]],[[2451.0,0.08712901],[2451.1,0.10200898],[2451.3,4.07957],[2451.5,4.07922],[2451.6,3.0]]]
["bitfinex","ETHUSD",1724803607575,[[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37],[2449.5,35.84645349]],[[2451.0,0.08712901],[2451.1,0.10200898],[2451.3,4.07957],[2451.5,4.07922],[2451.6,3.0]]]
["bitfinex","ETHUSD",1724803607778,[[2450.5,0.02194467],[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37]],[[2451.0,0.08712901],[2451.2,0.10200892],[2451.3,4.07957],[2451.5,4.07922],[2451.6,3.0]]]
["bitfinex","ETHUSD",1724803608313,[[2450.5,0.02194467],[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37]],[[2451.2,0.10200892],[2451.3,4.07957],[2451.5,4.07922],[2451.6,3.0],[2452.1,4.07816]]]
["bitfinex","ETHUSD",1724803608516,[[2450.5,0.02194467],[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37]],[[2450.9,0.08712901],[2451.2,0.52016681],[2451.3,4.07957],[2451.5,4.07922],[2451.6,3.0]]]
["bitfinex","ETHUSD",1724803608719,[[2450.5,0.02194467],[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37]],[[2451.2,0.52016681],[2451.3,4.07957],[2451.5,4.07922],[2451.6,3.0],[2452.7,4.86962163]]]
["bitfinex","ETHUSD",1724803608873,[[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37],[2449.2,2.12876105]],[[2450.8,0.08712901],[2451.2,0.52016681],[2451.3,4.07957],[2451.5,4.07922],[2451.6,3.0]]]
["bitfinex","ETHUSD",1724803609072,[[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37],[2449.2,2.12876105]],[[2451.2,0.52016681],[2451.3,4.07957],[2451.5,4.07922],[2451.6,3.0],[2452.7,4.91962163]]]
["bitfinex","ETHUSD",1724803609301,[[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37],[2449.5,0.84645349]],[[2450.7,0.08712901],[2451.2,0.52016681],[2451.3,8.15917],[2451.6,3.0],[2452.7,4.91962163]]]
["bitfinex","ETHUSD",1724803609510,[[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37],[2449.7,2.2464]],[[2451.2,4.59980681],[2451.3,4.07955],[2451.6,3.0],[2451.7,4.07882],[2451.8,0.54741]]]
["bitfinex","ETHUSD",1724803609715,[[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37],[2449.7,2.2464]],[[2450.6,0.08712901],[2451.2,0.52016681],[2451.3,4.07955],[2451.6,3.0],[2451.7,4.07882]]]
["bitfinex","ETHUSD",1724803609918,[[2450.4,0.26360114],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37],[2449.7,2.2464]],[[2451.2,4.59982681],[2451.3,4.07955],[2451.6,3.0],[2451.7,4.07882],[2452.7,4.394]]]
["bitfinex","ETHUSD",1724803610123,[[2450.4,0.28554599],[2450.3,2.4724],[2450.0,0.25],[2449.8,7.37],[2449.7,2.2464]],[[2450.5,0.08712901],[2451.1,0.45997168],[2451.2,0.52016681],[2451.3,4.07955],[2451.5,4.07922]]]
["bitfinex","ETHUSD",1724803610277,[[2450.4,0.28554599],[2450.0,0.25],[2449.8,9.49932647],[2449.7,3.09285349],[2449.5,4.10892916]],[[2451.4,0.10200954],[2451.7,4.0789],[2451.9,6.55266],[2452.2,4.07806],[2452.6,4.07736]]]
["bitfinex","ETHUSD",1724803610485,[[2450.4,0.28554599],[2450.0,0.25],[2449.8,9.49932647],[2449.7,3.09285349],[2449.5,4.10892916]],[[2452.2,4.07806],[2452.6,4.07736]]]
["bitfinex","ETHUSD",1724803610486,[[2450.5,2.395],[2450.4,7.39194485],[2450.2,12.42],[2450.1,20.97963236],[2450.0,0.78039552]],[[2451.8,0.10199553],[2452.1,4.07816],[2452.2,2.2527],[2452.3,4.0779],[2452.6,4.07738]]]
["bitfinex","ETHUSD",1724803610719,[[2450.7,2.395],[2450.6,0.02187166],[2450.5,3.0],[2450.4,7.37],[2450.2,12.42]],[[2451.8,0.10199553],[2452.1,4.07816],[2452.2,2.2527],[2452.5,4.07748],[2453.1,8.60211692]]]
["bitfinex","ETHUSD",1724803611018,[[2450.8,0.26356304],[2450.7,2.395],[2450.6,3.0],[2450.5,3.0],[2450.4,7.37]],[[2451.8,0.10199553],[2452.0,4.07845],[2452.1,4.07816],[2452.2,2.2527],[2452.4,4.07765]]]
["bitfinex","ETHUSD",1724803611218,[[2450.8,0.24168717],[2450.7,2.395],[2450.4,7.37],[2450.0,0.25],[2449.9,1.26968023]],[[2451.5,4.07923],[2451.7,0.10198025],[2452.0,4.07834],[2452.2,2.2527],[2452.4,4.07765]]]
["bitfinex","ETHUSD",1724803611515,[[2450.7,2.395],[2450.4,7.37],[2450.1,14.89130005],[2450.0,3.25],[2449.9,0.84645349]],[[2451.4,0.10199448],[2451.7,4.07889],[2452.0,4.07834],[2452.2,2.2527],[2452.4,4.07765]]]
["bitfinex","ETHUSD",1724803611678,[[2450.8,0.02191717],[2450.7,2.395],[2450.4,7.37],[2450.1,14.89130005],[2450.0,9.33833231]],[[2451.6,0.10199746],[2451.9,8.15712],[2452.2,2.2527],[2452.3,4.07784],[2452.5,0.24751162]]]
["bitfinex","ETHUSD",1724803611880,[[2450.9,2.2679],[2450.8,0.26360889],[2450.5,3.0],[2450.4,7.37],[2450.1,14.89130005]],[[2451.8,0.1019889],[2452.1,4.30352],[2452.2,2.2527],[2452.3,4.07784],[2452.5,4.32507162]]]
["bitfinex","ETHUSD",1724803612182,[[2451.1,2.2679],[2451.0,0.02187174],[2450.8,0.24169172],[2450.5,38.0],[2450.4,0.84645349]],[[2452.0,0.10197853],[2452.3,4.07784],[2452.5,4.07758],[2452.6,2.3272],[2452.7,4.0772]]]
["bitfinex","ETHUSD",1724803612381,[[2451.2,0.02185572],[2451.1,2.2679],[2450.8,0.24169172],[2450.5,38.0],[2450.4,0.84645349]],[[2452.0,0.10197853],[2452.3,4.07784],[2452.5,4.07758],[2452.6,2.3272],[2452.9,4.07688]]]
["bitfinex","ETHUSD",1724803612604,[[2451.2,0.25083129],[2451.1,2.2679],[2450.5,38.0],[2450.4,0.84645349],[2449.9,2.55451326]],[[2452.2,0.10197098],[2452.4,4.07772],[2452.5,4.07758],[2452.6,2.3272],[2452.9,4.07688]]]
["bitfinex","ETHUSD",1724803612932,[[2451.3,0.02184494],[2451.2,0.22897557],[2451.1,2.2679],[2450.5,38.0],[2450.4,0.84645349]],[[2452.2,0.10197098],[2452.3,4.07785],[2452.4,4.07772],[2452.6,2.3272],[2452.8,4.31869376]]]
["bitfinex","ETHUSD",1724803613219,[[2451.3,0.02184494],[2451.2,0.22897557],[2451.1,2.2679],[2450.5,38.0],[2450.3,14.3047858]],[[2452.1,4.07821],[2452.2,4.18004098],[2452.6,6.40455],[2452.7,4.07716],[2452.8,0.24170376]]]
["bitfinex","ETHUSD",1724803613523,[[2451.2,0.0218539],[2451.1,2.2679],[2450.5,38.0],[2450.3,14.3047858],[2449.1,8.51964558]],[[2452.0,0.9277962],[2452.1,4.07813],[2452.2,4.07802],[2452.5,4.0775],[2452.6,2.3272]]]
["bitfinex","ETHUSD",1724803613678,[[2451.2,0.0218539],[2451.1,2.2679],[2450.5,38.0],[2450.3,14.3047858],[2449.2,6.33332719]],[[2452.0,0.9277962],[2452.1,4.07813],[2452.2,4.07802],[2452.5,4.0775],[2452.6,2.3272]]]
["bitfinex","ETHUSD",1724803614016,[[2451.2,0.0218539],[2451.1,2.2679],[2450.5,38.0],[2450.3,14.3047858],[2449.7,4.80305078]],[[2452.0,0.9277962],[2452.1,4.07813],[2452.2,4.07802],[2452.5,4.0775],[2452.6,2.3272]]]
["bitfinex","ETHUSD",1724803614017,[[2451.2,0.0218539],[2451.1,2.2679],[2450.5,38.0],[2450.3,14.3047858],[2449.7,4.80305078]],[[2452.0,0.9277962],[2452.1,4.07813],[2452.2,4.07802],[2452.5,3.0],[2452.6,6.40458]]]
["bitfinex","ETHUSD",1724803614219,[[2451.2,0.0218539],[2451.1,2.2679],[2450.5,38.0],[2450.3,14.3047858],[2449.7,4.80305078]],[[2452.0,0.9277962],[2452.1,4.07813],[2452.3,4.07788],[2452.5,3.0],[2452.6,2.3272]]]
["bitfinex","ETHUSD",1724803614518,[[2451.3,2.3934],[2450.5,38.0],[2450.4,0.84645349],[2450.3,14.3047858],[2449.7,4.80305078]],[[2452.5,3.0],[2452.6,2.3272]]]
["bitfinex","ETHUSD",1724803614519,[[2451.3,2.3934],[2450.5,38.0],[2450.4,0.84645349],[2450.3,8.63968023],[2450.2,14.11290698]],[[2452.2,0.10197604],[2452.5,3.0],[2452.6,2.3272],[2453.2,4.48402],[2453.5,5.77453304]]]
["bitfinex","ETHUSD",1724803614704,[[2451.4,0.0218282],[2451.3,2.3934],[2450.6,2.12878316],[2450.5,38.84645349],[2450.4,1.26968023]],[[2452.2,0.10197604],[2452.6,2.3272],[2452.8,4.077],[2452.9,0.24264754],[2453.1,3.0]]]
["bitfinex","ETHUSD",1724803615022,[[2451.3,2.3934],[2450.7,3.0],[2450.3,8.21645349],[2450.2,14.15906614],[2450.1,16.58420703]],[[2452.0,4.07831],[2452.2,0.10197604],[2452.6,2.3272],[2452.7,3.0],[2452.8,4.077]]]
["bitfinex","ETHUSD",1724803615224,[[2451.3,2.3934],[2450.4,5.12891911],[2450.3,8.21645349],[2450.2,13.68968023],[2450.1,14.89130005]],[[2451.8,4.07864],[2451.9,0.50981628],[2452.0,4.07833],[2452.3,4.07782],[2452.6,6.40451]]]
["bitfinex","ETHUSD",1724803615396,[[2450.4,5.12891911],[2450.3,8.21645349],[2450.2,13.68968023],[2450.1,14.89130005]],[[2451.8,4.07864],[2451.9,0.50981628],[2452.0,4.07833],[2452.3,4.07782],[2452.6,6.40451]]]
["bitfinex","ETHUSD",1724803615397,[[2450.5,2.3735],[2450.3,7.37],[2450.0,1.09645349],[2449.9,1.26968023],[2449.8,1.69290698]],[[2451.5,4.07921],[2451.7,4.18090534],[2451.9,3.407831],[2452.0,2.4567],[2452.2,4.07798]]]
["bitfinex","ETHUSD",1724803615584,[[2450.6,0.02192487],[2450.5,2.3735],[2450.0,1.09645349],[2449.9,1.26968023],[2449.8,14.03083157]],[[2451.4,0.10200436],[2451.8,4.07863],[2451.9,4.486401],[2452.0,2.4567],[2452.2,4.07803]]]
["bitfinex","ETHUSD",1724803615930,[[2450.7,2.4297],[2450.6,0.02192487],[2450.1,0.84645349],[2450.0,3.64879077],[2449.9,1.69290698]],[[2451.7,0.10199278],[2451.9,0.407831],[2452.0,5.4567],[2452.1,4.07813],[2452.3,4.07792]]]
["bitfinex","ETHUSD",1724803616088,[[2450.8,0.02188795],[2450.7,2.4297],[2450.1,0.84645349],[2450.0,3.64879077],[2449.9,1.69290698]],[[2451.7,0.10199278],[2451.8,0.6943101],[2451.9,0.407831],[2452.0,9.5351],[2452.1,4.07813]]]
["bitfinex","ETHUSD",1724803616284,[[2450.8,0.02188795],[2450.7,2.4297],[2450.2,0.84645349],[2450.1,3.39879077],[2450.0,1.94290698]],[[2451.7,0.10199278],[2451.8,0.6943101],[2451.9,0.407831],[2452.0,7.0784],[2452.1,4.07813]]]
["bitfinex","ETHUSD",1724803616502,[[2450.9,2.4297],[2450.8,0.02188795],[2450.2,0.84645349],[2450.1,3.39879077],[2450.0,1.94290698]],[[2451.7,0.10199278],[2451.8,0.6943101],[2451.9,3.407831],[2452.0,4.0784],[2452.1,4.07813]]]
["bitfinex","ETHUSD",1724803616702,[[2451.0,0.02188801],[2450.9,2.4297],[2450.2,0.84645349],[2450.1,3.39879077],[2450.0,1.94290698]],[[2451.8,0.79629541],[2451.9,3.407831],[2452.1,4.07813],[2452.6,4.3204109],[2452.8,0.52562163]]]
["bitfinex","ETHUSD",1724803616897,[[2451.0,0.26485801],[2450.9,2.4297],[2450.3,11.21645349],[2450.2,7.35801254],[2450.1,3.82201752]],[[2451.8,0.10198531],[2451.9,0.407831],[2452.0,7.0783],[2452.1,4.07813],[2452.5,4.0775]]]
["bitfinex","ETHUSD",1724803617133,[[2451.1,2.3452],[2451.0,0.26485801],[2450.4,2.97556403],[2450.3,16.40306614],[2450.2,1.69290698]],[[2452.5,4.07756],[2452.6,2.3749],[2452.9,0.4077],[2453.2,6.29879798],[2453.8,0.52610418]]]
["bitfinex","ETHUSD",1724803617287,[[2451.1,2.3452],[2450.3,16.40306614],[2450.2,1.69290698]],[[2452.5,4.07756],[2452.6,2.3749],[2453.2,6.29879798],[2453.8,0.52610418]]]
["bitfinex","ETHUSD",1724803617288,[[2451.4,2.3452],[2451.3,7.37],[2451.2,0.02183703],[2451.1,12.42],[2450.6,3.84645349]],[[2452.4,4.17960407],[2452.5,4.07756],[2452.6,2.3749],[2452.8,4.07699],[2453.1,0.4077]]]
["bitfinex","ETHUSD",1724803617505,[[2451.5,0.02183706],[2451.4,2.3452],[2451.3,7.37],[2451.1,12.42],[2450.6,3.0]],[[2452.3,4.07781],[2452.4,0.74721007],[2452.5,4.07756],[2452.6,2.3749],[2452.8,4.07699]]]
["bitfinex","ETHUSD",1724803617725,[[2451.5,0.02183706],[2451.4,2.3452],[2451.3,7.37],[2451.1,12.42],[2450.6,3.84645349]],[[2452.3,4.07781],[2452.4,0.74721007],[2452.5,4.07756],[2452.6,2.3749],[2452.8,4.07699]]]
["bitfinex","ETHUSD",1724803617726,[[2451.5,0.02183706],[2451.4,2.3452],[2451.3,7.37],[2451.1,12.42],[2450.6,3.84645349]],[[2452.2,0.10196413],[2452.3,4.07783],[2452.4,0.645246],[2452.5,4.07756],[2452.6,2.3749]]]
["bitfinex","ETHUSD",1724803617928,[[2451.4,2.3452],[2451.3,7.37],[2451.1,12.42],[2450.6,3.0],[2450.5,15.73775354]],[[2452.1,4.07823],[2452.2,0.10196413],[2452.4,0.645246],[2452.5,4.07749],[2452.6,2.3749]]]
["bitfinex","ETHUSD",1724803618243,[[2451.3,7.37],[2451.1,14.7669],[2450.6,3.0],[2450.5,14.89130005],[2450.3,0.84645349]],[[2451.7,4.07883],[2451.9,4.07847],[2452.0,3.01879767],[2452.4,0.645246],[2452.6,4.07732]]]
["bitfinex","ETHUSD",1724803618547,[[2451.1,2.3469],[2450.8,7.37],[2450.6,12.42],[2450.5,14.89130005],[2450.3,3.0]],[[2451.6,0.10198544],[2451.7,4.07883],[2451.9,4.07847],[2452.0,2.4988],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803618715,[[2450.8,7.37],[2450.6,12.42],[2450.5,14.89130005],[2450.1,0.84645349],[2450.0,1.51968023]],[[2451.6,0.10198544],[2451.7,4.07883],[2452.0,2.4988],[2452.3,3.0]]]
["bitfinex","ETHUSD",1724803618716,[[2450.8,7.37],[2450.6,12.42],[2450.5,14.89130005],[2450.1,0.84645349],[2450.0,1.51968023]],[[2451.5,4.07915],[2451.6,0.10198544],[2451.7,4.07883],[2452.0,2.4988],[2452.2,4.078]]]
["bitfinex","ETHUSD",1724803618904,[[2450.7,2.3469],[2450.5,7.37],[2450.3,12.42],[2450.0,0.25],[2449.9,14.89130005]],[[2451.5,4.07915],[2452.0,2.4988]]]
["bitfinex","ETHUSD",1724803618905,[[2450.7,2.3469],[2450.5,7.37],[2450.3,12.42],[2450.0,0.25],[2449.9,14.89130005]],[[2451.2,4.07965],[2451.4,0.10199626],[2451.5,0.08743768],[2451.8,3.0],[2452.0,6.57711]]]
["bitfinex","ETHUSD",1724803619249,[[2450.4,2.3244],[2450.0,0.25],[2449.7,2.2464],[2449.6,1.27015536],[2449.5,8.63968023]],[[2451.0,4.07998],[2451.1,0.50997828],[2451.2,4.07965],[2451.4,3.08740064],[2451.5,6.47048]]]
["bitfinex","ETHUSD",1724803619448,[[2450.4,2.3244],[2450.0,0.25],[2449.6,0.005],[2449.5,10.34604193],[2449.4,7.35291383]],[[2450.9,0.10201742],[2451.0,4.07998],[2451.1,0.49520513],[2451.4,7.07931],[2451.5,2.3913]]]
["bitfinex","ETHUSD",1724803619605,[[2450.4,2.3244],[2450.0,0.25],[2449.6,0.005],[2449.5,7.37],[2449.3,0.84645349]],[[2450.9,4.18225742],[2451.0,4.07998],[2451.1,0.407965],[2451.4,7.07931],[2451.5,2.3913]]]
["bitfinex","ETHUSD",1724803619806,[[2450.0,0.25],[2449.6,0.005],[2449.5,7.37],[2449.3,0.84645349]],[[2450.9,4.18225742],[2451.0,4.07998],[2451.1,0.407965],[2451.4,7.07931],[2451.5,2.3913]]]
["bitfinex","ETHUSD",1724803619807,[[2450.1,2.3244],[2450.0,0.25],[2449.6,0.005],[2449.5,7.37],[2449.3,2.97627754]],[[2450.8,0.91346387],[2450.9,4.18225742],[2451.0,4.07998],[2451.1,0.407965],[2451.4,7.07931]]]
["bitfinex","ETHUSD",1724803620043,[[2450.1,2.3244],[2450.0,0.25],[2449.6,0.005],[2449.5,7.37],[2449.3,2.12982405]],[[2450.7,0.10202205],[2450.8,0.91346387],[2450.9,4.08024],[2451.0,4.07998],[2451.1,0.407965]]]
["bitfinex","ETHUSD",1724803620210,[[2450.1,2.3244],[2450.0,0.25],[2449.6,0.005],[2449.5,7.37],[2449.3,2.12982405]],[[2450.6,0.0865238],[2450.7,0.10202205],[2450.8,0.82622374],[2450.9,4.08024],[2451.0,4.07998]]]
["bitfinex","ETHUSD",1724803620408,[[2450.1,2.3244],[2450.0,0.25],[2449.6,0.005],[2449.5,7.37],[2449.3,2.12982405]],[[2450.6,0.0865238],[2450.7,0.10202205],[2450.8,4.90654374],[2451.8,8.85654218],[2452.0,0.49291978]]]
["bitfinex","ETHUSD",1724803620726,[[2450.0,0.25],[2449.7,2.4827],[2449.6,0.005],[2449.5,7.37],[2449.2,12.42]],[[2450.5,0.10203217],[2450.6,0.0865238],[2450.8,7.27304374],[2451.0,3.0],[2451.8,8.85654218]]]
["bitfinex","ETHUSD",1724803620931,[[2450.0,0.25],[2449.7,2.4827],[2449.6,0.005],[2449.0,9.11406614],[2448.8,7.77614058]],[[2450.5,0.18848184],[2450.7,4.08058],[2450.8,3.19272374],[2451.0,3.0],[2451.4,4.07931]]]
["bitfinex","ETHUSD",1724803621167,[[2450.0,0.25],[2449.7,2.4827],[2449.6,0.005],[2449.0,7.375],[2448.9,0.84645349]],[[2450.5,8.35032184],[2450.7,3.0],[2450.8,3.19272374],[2450.9,4.08015],[2451.0,3.0]]]
["bitfinex","ETHUSD",1724803621315,[[2450.0,0.25],[2449.6,0.005],[2449.3,2.3868],[2449.0,0.005],[2448.9,2.97666483]],[[2450.4,0.83503218],[2450.5,0.18848184],[2450.7,3.0],[2450.8,3.19272374],[2451.2,4.07965]]]
["bitfinex","ETHUSD",1724803621517,[[2450.0,0.25],[2449.6,0.005],[2449.3,2.3868],[2449.0,0.005],[2448.6,2.97666483]],[[2450.1,4.08146],[2450.2,4.08139],[2450.3,0.10205335],[2450.4,3.08598017],[2450.5,4.08087]]]
["bitfinex","ETHUSD",1724803621719,[[2450.0,0.25],[2449.6,0.005],[2449.3,2.3868],[2449.0,0.005],[2448.6,0.84645349]],[[2450.1,8.26498721],[2450.2,2.4508],[2450.4,3.0],[2451.2,4.57263978],[2451.3,0.2914949]]]
["bitfinex","ETHUSD",1724803621929,[[2450.0,0.25],[2449.6,0.005],[2449.3,2.3868],[2449.0,0.005],[2448.4,0.84645349]],[[2450.1,11.35096738],[2450.2,2.4508],[2450.5,4.08084],[2450.8,4.90657374],[2451.2,0.49291978]]]
["bitfinex","ETHUSD",1724803625655,[[2447.5,0.02223924],[2447.4,0.23702],[2447.3,2.3702],[2446.9,0.46938591],[2446.6,35.0]],[[2448.4,0.08175172],[2448.5,4.90488783],[2448.6,3.0],[2448.7,4.08383],[2449.1,5.59301]]]
["bitfinex","ETHUSD",1724803686385,[[2451.0,2.3759],[2450.8,7.37],[2450.5,12.42],[2450.4,0.02189483],[2449.7,0.84645349]],[[2451.7,0.50986768],[2452.0,7.07836],[2452.4,4.48616],[2452.5,0.6544368],[2452.8,11.51699]]]
["bitfinex","ETHUSD",1724803694425,[[2452.0,2.379],[2451.4,7.37],[2451.1,12.42],[2450.6,0.84645349],[2450.5,1.67818023]],[[2452.6,4.16266505],[2452.8,4.07709],[2453.1,4.07649]]]
["bitfinex","ETHUSD",1724803735151,[[2453.4,3.35911324],[2453.2,7.37],[2453.1,2.1266346],[2453.0,3.84645349],[2452.9,19.76772486]],[[2454.4,0.10187506],[2454.5,3.0],[2454.6,6.5702],[2456.3,4.43966848]]]
["bitfinex","ETHUSD",1724803778119,[[2454.9,2.73075],[2454.1,9.07804463],[2454.0,7.37],[2453.8,27.31130005],[2453.6,0.84645349]],[[2455.3,0.10183088],[2455.4,4.07274],[2455.7,3.0]]]
["bitfinex","ETHUSD",1724803823977,[[2453.0,2.4354],[2452.3,0.85990853],[2452.2,2.12753226],[2452.1,0.84645349],[2451.9,17.55411368]],[[2453.3,0.10191409],[2453.4,4.07611],[2453.5,0.42536846],[2453.6,0.07612549],[2453.8,4.07544]]]
["bitfinex","ETHUSD",1724803846207,[[2455.0,2.273],[2454.5,0.0814584],[2454.4,3.0],[2454.3,13.67648463],[2454.1,12.95186839]],[[2455.6,4.1741655],[2455.7,4.07227],[2456.0,4.07168],[2456.1,3.0],[2456.2,0.407129]]]
["bitfinex","ETHUSD",1724803874915,[[2453.4,2.93910521],[2453.3,1.946],[2452.4,0.4453512],[2452.3,9.07642195],[2452.2,2.97399167]],[[2454.0,4.07507],[2454.2,4.07471],[2454.6,2.55159615],[2455.1,4.07317],[2455.2,0.22987]]]
["bitfinex","ETHUSD",1724803923385,[[2453.9,2.4373],[2453.5,7.37],[2453.3,1.946],[2453.2,12.42],[2451.4,2.36]],[[2454.1,4.07482],[2454.3,4.07459],[2454.6,7.781404],[2455.1,2.49243852],[2455.8,4.07203]]]
["bitfinex","ETHUSD",1724803979598,[[2452.1,6.0696386],[2452.0,7.91492114],[2451.8,16.15299681],[2451.7,3.98439894],[2451.6,12.42]],[[2453.5,0.10190499],[2453.6,4.07573],[2453.7,4.07558],[2453.8,0.62810462],[2453.9,6.0696386]]]
["bitfinex","ETHUSD",1724803989543,[[2451.6,2.3718],[2450.5,9.05932253],[2450.4,8.64979514],[2450.3,2.83821777],[2450.2,16.59769357]],[[2451.9,0.10848166],[2452.0,0.1019679],[2452.1,4.07827],[2452.3,10.15528174],[2452.4,2.3926]]]
["bitfinex","ETHUSD",1724804030648,[[2451.7,0.0815676],[2451.6,2.375],[2451.4,7.37],[2451.2,19.3506785],[2450.1,0.24124852]],[[2452.3,0.0803719],[2452.4,4.07763],[2452.5,4.07757],[2452.8,3.0],[2452.9,6.37793]]]
["bitfinex","ETHUSD",1724804082224,[[2451.3,0.269192],[2451.2,2.4472],[2450.8,3.0],[2450.7,5.41466779],[2450.6,4.11812569]],[[2451.9,8.15721],[2452.3,5.05081073],[2452.4,7.893217],[2455.3,20.41911663],[2456.5,2.38008069]]]
["bitfinex","ETHUSD",1724804126900,[[2449.0,0.36076352],[2448.9,2.4664],[2448.8,1.05957665],[2448.6,7.37],[2448.3,9.09149616]],[[2449.4,0.07480706],[2449.5,4.08261],[2449.9,13.17334616],[2450.1,2.3969],[2459.7,14.09463387]]]
["bitfinex","ETHUSD",1724804134549,[[2448.4,2.3301],[2448.1,0.005],[2448.0,0.005],[2447.8,7.37],[2447.5,12.42]],[[2448.8,4.08363],[2449.2,4.083],[2449.3,9.09149616],[2450.4,6.09149616],[2454.4,5.49503117]]]
["bitfinex","ETHUSD",1724804177447,[[2446.6,3.470532],[2446.5,7.37],[2446.4,0.23902],[2446.3,12.42],[2446.1,3.0]],[[2447.3,4.08625],[2447.5,0.60914962],[2447.6,6.09149616],[2447.8,2.2795],[2447.9,4.08514]]]
["bitfinex","ETHUSD",1724804219240,[[2448.5,2.3578],[2448.2,7.37],[2447.9,15.42],[2447.4,6.09149616],[2447.0,0.85319676]],[[2448.9,0.06675049],[2449.0,4.0833],[2449.3,6.09149616],[2449.4,4.08267],[2449.5,0.90914962]]]
["bitfinex","ETHUSD",1724804260144,[[2450.4,2.3586],[2449.4,0.6438611],[2449.3,7.37],[2448.9,18.858611],[2448.8,37.4085]],[[2450.7,4.08056],[2450.9,4.08021],[2451.1,3.0],[2451.2,4.07969],[2780.8,0.0038]]]
["bitfinex","ETHUSD",1724804295978,[[2447.8,5.2676],[2447.6,3.0],[2447.5,0.55],[2446.8,0.85319676],[2446.7,3.27979514]],[[2448.2,0.03009968],[2448.9,4.08347],[2449.8,4.08207],[2449.9,2.4693],[2450.1,0.4091]]]
["bitfinex","ETHUSD",1724804309888,[[2449.1,2.4169],[2448.8,11.22319676],[2448.6,13.69979514],[2448.5,1.70639352],[2448.4,2.36618181]],[[2449.8,4.08197],[2449.9,4.0819],[2450.3,7.66553804],[2450.4,9.92461041],[2450.7,9.8702]]]
["bitfinex","ETHUSD",1724804353471,[[2447.0,0.23759],[2446.9,2.3759],[2446.3,3.0],[2446.2,7.37],[2446.1,0.85009223]],[[2447.1,0.04489116],[2447.5,1.946],[2447.6,4.08563],[2447.8,7.08543],[2448.1,4.08482]]]
["bitfinex","ETHUSD",1724804394949,[[2446.8,0.62677184],[2446.7,2.3359],[2446.6,3.0],[2446.5,0.85009223],[2446.4,1.27513834]],[[2446.9,1.094],[2447.6,4.08563],[2447.9,5.5521059],[2448.0,4.08499],[2448.1,3.0]]]
["bitfinex","ETHUSD",1724804442443,[[2447.1,2.3516],[2446.6,12.9221059],[2446.4,0.85624695],[2446.3,13.69513834],[2446.1,1.70018446]],[[2448.0,2.4114],[2448.1,4.493424],[2448.3,4.08456],[2448.4,0.09543639],[2448.5,4.10137484]]]
["bitfinex","ETHUSD",1724804451549,[[2447.4,7.37],[2447.0,2.4221],[2446.6,5.5521059],[2446.5,14.89130005],[2446.3,1.28336509]],[[2447.8,4.08543],[2447.9,4.08521],[2448.0,0.09508668],[2448.2,0.68720135],[2448.3,9.6365859]]]
["bitfinex","ETHUSD",1724804496853,[[2443.2,0.03],[2442.2,0.53597015],[2442.1,2.4911],[2441.9,5.5521059],[2441.6,0.85471412]],[[2443.3,7.73496816],[2443.8,4.09214]]]
["bitfinex","ETHUSD",1724804527714,[[2443.5,2.65568346],[2443.2,0.03],[2442.7,0.4091],[2442.5,7.14794651],[2442.4,6.69193648]],[[2444.1,8.18322],[2444.5,9.9572802],[2444.7,1.43140913],[2444.9,3.0],[2445.3,4.309]]]
["bitfinex","ETHUSD",1724804578609,[[2444.0,2.57334],[2443.5,3.0],[2443.1,1.26481412],[2443.0,7.14849138],[2442.8,3.70942824]],[[2444.7,0.08124814],[2444.8,4.09033],[2445.1,4.08984],[2445.4,9.9557302],[2445.6,6.47837]]]
["bitfinex","ETHUSD",1724804585072,[[2444.0,2.4527],[2443.2,0.4101],[2443.1,2.98936503],[2443.0,1.28207118],[2442.9,1.70942824]],[[2444.3,4.09117],[2444.5,0.409094],[2444.7,4.09049],[2444.8,3.0],[2445.2,4.08979]]]
["bitfinex","ETHUSD",1724804623418,[[2440.2,2.4933],[2440.1,2.32435191],[2439.9,7.45127085],[2439.8,1.28207118],[2439.7,1.70942824]],[[2441.8,2.3859],[2442.2,0.4534236]]]
["bitfinex","ETHUSD",1724804660749,[[2435.9,5.87755378],[2435.5,2.4897],[2435.4,0.08209487],[2435.2,3.0],[2435.0,2.0]],[[2438.1,2.4162],[2438.4,5.87755378],[2438.5,4.52974077],[2438.6,0.05],[2438.9,4.15033]]]
["bitfinex","ETHUSD",1724804701762,[[2436.5,2.3721],[2436.0,3.24522329],[2435.9,1.69217118],[2435.8,4.70942824],[2435.7,2.68951046]],[[2437.3,4.10303],[2437.9,0.355],[2438.1,2.3049],[2438.4,4.10113],[2438.8,5.87755378]]]
["bitfinex","ETHUSD",1724804720688,[[2441.5,2.4941],[2441.2,0.08191538],[2441.1,3.0],[2441.0,5.87755378],[2440.7,0.2385]],[[2441.8,0.04418122],[2442.1,4.09485],[2442.3,4.09454],[2442.7,2.4491],[2442.8,3.0]]]
["bitfinex","ETHUSD",1724804748954,[[2442.1,5.87755378],[2442.0,0.41408135],[2441.9,0.86615538],[2441.8,2.784],[2441.5,0.51532622]],[[2443.2,0.09230497],[2443.3,4.09291],[2443.5,7.64256],[2444.1,4.09159],[2444.5,5.87755378]]]
["bitfinex","ETHUSD",1724804792021,[[2439.7,3.42008893],[2439.5,2.26479531],[2439.4,12.35476389]],[[2440.7,0.09230497],[2440.8,4.09712],[2440.9,4.09694],[2441.1,0.55],[2441.3,6.3941]]]
["bitfinex","ETHUSD",1724804833060,[[2447.5,5.57854028],[2447.4,2.4123],[2446.9,3.0],[2446.8,5.57854028],[2446.6,0.4101]],[[2447.7,0.04228499],[2447.8,1.0],[2447.9,4.08516],[2448.1,4.08486],[2448.4,4.17664497]]]
["bitfinex","ETHUSD",1724804840836,[[2446.6,3.0],[2446.5,5.85089143],[2446.2,3.44641337],[2445.4,2.0],[2444.6,11.02867363]],[[2447.2,4.17864497],[2447.5,0.5144356],[2447.6,0.6413],[2447.8,3.413],[2448.0,4.08503]]]
["bitfinex","ETHUSD",1724804878121,[[2445.8,0.22790749],[2445.6,0.08177431],[2445.5,5.95632635],[2445.4,0.8567822],[2445.3,1.28207118]],[[2446.6,4.08739],[2446.7,0.22858],[2446.8,5.2858],[2447.0,4.08668],[2447.3,12.98672635]]]
["bitfinex","ETHUSD",1724804932708,[[2445.2,7.99122635],[2445.1,1.02662833],[2445.0,0.4096],[2444.9,3.0],[2444.8,0.79912264]],[[2445.8,4.08867],[2446.0,4.08846],[2446.3,8.523848],[2446.4,7.44],[2446.5,5.2826]]]
["bitfinex","ETHUSD",1724804971667,[[2443.7,0.79017264],[2443.6,5.54672635],[2443.5,7.37],[2443.4,0.80756731],[2443.3,5.4933]],[[2444.2,4.09139],[2444.7,6.35811],[2444.9,0.9766771],[2445.0,4.498961],[2449.3,3.00983965]]]
["bitfinex","ETHUSD",1724805018752,[[2440.8,6.10959323],[2440.6,0.08194246],[2440.3,2.4925],[2440.1,0.4096],[2440.0,3.0]],[[2441.6,6.39785],[2441.8,4.09541],[2442.1,4.09485],[2442.3,4.09451],[2442.6,5.54672635]]]
["bitfinex","ETHUSD",1724805027703,[[2440.8,5.54672635],[2440.5,2.8448],[2440.3,0.79819264],[2439.8,3.45660745],[2439.7,0.42836796]],[[2441.6,4.09571],[2442.1,9.7387],[2442.4,4.09444],[2442.5,8.60211692],[2442.6,4.09413]]]
["bitfinex","ETHUSD",1724805071040,[[2444.2,5.54672635],[2443.8,0.79364264],[2443.7,2.3897],[2443.2,5.54672635],[2443.1,3.0]],[[2445.2,2.4866],[2445.4,0.07111903],[2445.8,0.42775803],[2446.1,4.08814],[2446.4,0.1]]]
["bitfinex","ETHUSD",1724805112968,[[2446.2,0.08175122],[2446.1,1.26278554],[2446.0,8.12225544],[2445.4,0.57625309],[2445.2,2.0]],[[2446.8,4.0871],[2447.0,4.08673],[2447.1,3.0],[2447.2,4.08642],[2447.5,7.11494]]]
["bitfinex","ETHUSD",1724805157489,[[2444.6,0.97716089],[2444.5,7.37],[2444.4,2.3198],[2444.3,0.24771296],[2444.0,18.68965544]],[[2444.9,4.09016],[2445.4,3.0],[2445.5,4.0892],[2445.8,6.5076],[2446.4,8.60211692]]]
["bitfinex","ETHUSD",1724805167126,[[2446.1,7.37],[2445.9,12.42],[2445.8,2.61806],[2445.6,5.86005544],[2444.7,0.84894021]],[[2446.4,4.08779],[2447.3,3.0],[2447.4,2.2828],[2447.5,4.99072139],[2447.9,5.86005544]]]
["bitfinex","ETHUSD",1724805210658,[[2447.2,0.08171883],[2447.1,3.46103275],[2446.9,7.37],[2446.8,0.27735404],[2446.7,6.26995544]],[[2448.0,4.08509],[2448.1,3.0],[2448.3,2.4415],[2448.4,4.33292],[2448.9,4.08359]]]
["bitfinex","ETHUSD",1724805253941,[[2447.4,2.3383],[2447.3,0.83239536],[2447.2,1.56500725],[2447.1,5.86005544],[2447.0,7.37]],[[2448.6,7.44],[2448.7,4.08385],[2448.9,10.97801692],[2449.5,0.23426259],[2449.6,0.42709224]]]
["bitfinex","ETHUSD",1724805308253,[[2446.3,0.0817452],[2446.2,0.8025246],[2446.1,9.8504],[2446.0,5.54484597],[2445.8,4.429]],[[2446.8,4.08697],[2447.0,4.08674],[2447.2,4.08631],[2447.3,3.0],[2447.4,2.3743]]]
["bitfinex","ETHUSD",1724805319113,[[2447.9,2.4433],[2447.6,3.0],[2447.5,5.54484597],[2447.3,35.4099],[2447.2,7.37]],[[2448.3,4.08458],[2448.5,4.08424],[2448.8,4.08373],[2449.1,4.726846],[2449.2,5.3541]]]
["bitfinex","ETHUSD",1724805366840,[[2448.1,2.2665],[2448.0,7.70483435],[2447.9,8.84322712],[2447.7,3.0790495],[2447.6,1.69053926]],[[2449.5,4.08249],[2449.7,9.8128],[2449.9,4.08194],[2450.0,9.22863214],[2450.3,5.84322712]]]
["bitfinex","ETHUSD",1724805404301,[[2451.8,7.37],[2451.6,12.8299],[2451.3,8.26862712],[2450.9,0.45523548],[2450.8,15.48379296]],[[2452.2,0.04270489],[2453.1,5.8699],[2453.4,11.51612]]]
["bitfinex","ETHUSD",1724805449082,[[2453.7,2.4955],[2453.3,0.4099],[2453.2,5.81085313],[2452.8,35.0],[2452.7,1.08117951]],[[2454.3,4.07459],[2454.5,0.0419667],[2455.0,4.62338],[2455.2,6.50464],[2455.4,3.0]]]
["bitfinex","ETHUSD",1724805458015,[[2454.3,5.2946],[2454.2,6.22075313],[2454.0,1.66739588],[2453.8,9.05154519],[2453.6,2.12728116]],[[2454.9,4.07364],[2455.4,4.07266],[2455.7,2.4981],[2455.8,4.07208],[2455.9,3.0]]]
["bitfinex","ETHUSD",1724805501482,[[2456.3,0.08141181],[2456.2,0.375515],[2456.1,0.84248735],[2456.0,2.83125],[2455.9,5.51220292]],[[2456.8,8.14085],[2457.2,4.06968],[2457.7,4.06888],[2457.9,4.06866],[2458.0,16.27847919]]]
["bitfinex","ETHUSD",1724805546921,[[2455.3,0.08144653],[2455.2,8.92261218],[2455.1,5.80956886],[2455.0,8.21870172],[2454.9,1.27305258]],[[2456.1,4.0716],[2456.3,4.0712],[2456.4,2.4859],[2456.6,11.51066],[2457.2,9.58386218]]]
["bitfinex","ETHUSD",1724805593310,[[2456.0,0.70357209],[2455.9,0.50312549],[2455.8,4.13549543],[2455.7,2.7888],[2455.6,6.63461163]],[[2456.7,4.07055],[2457.0,2.4895],[2457.2,4.13549543]]]
["bitfinex","ETHUSD",1724805627924,[[2456.8,2.4753],[2456.7,4.13549543],[2456.6,3.74248293],[2456.2,3.38128593],[2456.1,20.2817406]],[[2457.4,0.01618],[2457.5,4.06928],[2457.8,2.4188],[2457.9,11.50858],[2458.0,0.38663537]]]
["bitfinex","ETHUSD",1724805660175,[[2455.8,4.13549543],[2455.6,7.37],[2455.5,2.2721],[2455.2,4.54399543],[2455.1,12.42]],[[2456.0,4.07177],[2456.4,4.82604264],[2456.6,2.793054],[2456.9,4.07033],[2457.0,3.0]]]
["bitfinex","ETHUSD",1724805711940,[[2451.1,7.37],[2451.0,0.65877858],[2450.7,2.4497],[2450.6,12.42],[2450.5,5.93582624]],[[2451.4,4.0793],[2451.6,4.07902],[2452.0,4.62842],[2452.1,4.0782],[2452.2,0.283037]]]
["bitfinex","ETHUSD",1724805762379,[[2450.6,0.41500877],[2450.5,4.1500877],[2450.4,0.08160639],[2450.3,2.365],[2450.1,5.34683735]],[[2450.9,4.0802],[2451.1,4.0799],[2451.4,2.3218],[2451.5,4.07922],[2451.7,0.41500877]]]
["bitfinex","ETHUSD",1724805812037,[[2447.3,6.23370953],[2447.1,0.55349778],[2447.0,2.2912],[2446.8,3.0],[2446.7,1.41943856]],[[2447.8,4.08542],[2447.9,4.08514],[2448.3,6.47735],[2448.8,4.08371],[2449.0,4.0834]]]
["bitfinex","ETHUSD",1724805821626,[[2446.1,12.90398692],[2446.0,2.3703],[2445.9,12.829],[2445.4,0.2372648],[2445.3,35.85475572]],[[2446.6,4.08744],[2447.1,4.08651],[2447.2,4.08634],[2447.3,2.3403],[2447.4,3.0]]]
["bitfinex","ETHUSD",1724805873467,[[2444.7,3.80936761],[2444.6,5.61677609],[2444.5,2.4769],[2444.4,0.5616791],[2444.3,2.98934364]],[[2445.2,4.08974],[2445.3,0.01807159],[2445.7,6.5358],[2446.0,4.08831],[2446.7,4.32583473]]]
["bitfinex","ETHUSD",1724805912545,[[2446.1,2.4396],[2446.0,12.90398692],[2445.7,12.42],[2445.6,0.409],[2444.8,2.56060474]],[[2446.6,4.0874],[2447.0,4.08677],[2447.2,4.724035],[2447.3,2.291],[2447.5,3.0]]]
["bitfinex","ETHUSD",1724805962601,[[2448.0,0.2882492],[2447.9,2.3295],[2447.8,0.552992],[2447.7,4.1596209],[2447.6,7.36900909]],[[2448.2,0.05852245],[2448.3,4.08447],[2448.5,4.08425],[2448.7,6.4154],[2449.0,4.08335]]]
["bitfinex","ETHUSD",1724805971842,[[2447.9,2.677473],[2447.8,0.409],[2447.7,13.94572999],[2447.3,13.27323633],[2447.2,1.2798545]],[[2448.2,4.08471],[2448.3,4.08446],[2448.6,6.55512],[2448.9,4.08353],[2449.3,8.2425309]]]
["bitfinex","ETHUSD",1724806019283,[[2447.6,0.08169601],[2447.5,3.60264677],[2447.4,5.53575972],[2447.3,0.409],[2447.2,10.33060491]],[[2448.1,0.05764194],[2448.4,4.0844],[2448.6,4.084],[2448.7,2.4685]]]
["bitfinex","ETHUSD",1724806070520,[[2449.3,6.28644057],[2449.2,5.53575972],[2449.0,7.36900909],[2448.8,12.66647704],[2448.3,16.97937212]],[[2449.8,4.08197],[2449.9,0.05704404],[2450.0,4.08172],[2450.3,6.51335],[2450.4,4.919855]]]
["bitfinex","ETHUSD",1724806115410,[[2449.2,3.55086063],[2449.1,5.41671367],[2449.0,13.82613891],[2448.9,1.70935097],[2448.8,12.42]],[[2449.6,4.0823],[2449.8,4.08209],[2450.0,4.734878],[2450.1,2.4504],[2450.4,4.08097]]]
["bitfinex","ETHUSD",1724806124231,[[2447.1,4.15283819],[2447.0,0.4234566],[2446.8,0.4092],[2446.7,2.3628],[2446.6,2.13203433]],[[2447.4,4.08601],[2447.5,4.08592],[2447.8,2.3103],[2447.9,4.08517],[2448.6,8.23690819]]]
["bitfinex","ETHUSD",1724806175090,[[2448.6,2.2736],[2448.5,1.08997411],[2448.4,5.62246198],[2448.3,5.27727907],[2448.2,7.36900909]],[[2449.7,6.56783],[2450.0,3.653188],[2450.1,4.08158],[2450.3,5.54078158],[2450.4,11.52112]]]
["bitfinex","ETHUSD",1724806228336,[[2452.5,5.56605958],[2452.4,7.77820909],[2452.3,2.3017],[2451.6,4.37166978],[2451.5,16.25194049]],[[2452.8,4.07697],[2452.9,4.07681],[2453.3,4.07616],[2453.5,2.4375],[2453.7,4.07549]]]
["bitfinex","ETHUSD",1724806278209,[[2451.3,5.53021614],[2451.1,0.93018606],[2451.0,2.87418166],[2450.8,3.0],[2450.7,7.36900909]],[[2451.4,0.05022014],[2451.9,4.07857],[2452.2,2.342],[2452.3,4.07796],[2452.8,4.07713]]]
["bitfinex","ETHUSD",1724806288834,[[2452.5,2.3736],[2452.4,6.08323775],[2452.1,3.0],[2451.9,0.4092],[2451.5,1.70935097]],[[2452.9,4.07692],[2453.0,4.07674],[2453.4,4.076],[2453.7,4.07551],[2454.3,5.75688738]]]
["bitfinex","ETHUSD",1724806340462,[[2451.8,3.4092],[2451.7,8.71821219],[2451.6,0.85467548],[2451.5,8.65102232],[2451.4,1.70935097]],[[2452.1,4.0783],[2452.5,6.45061],[2452.6,0.407732],[2453.2,8.21787258],[2453.4,0.55]]]
["bitfinex","ETHUSD",1724806382073,[[2450.0,0.409],[2449.9,12.42],[2449.8,13.77874167],[2449.7,14.89130005]],[[2450.1,0.0455097],[2450.8,2.4443],[2451.7,0.23142761],[2452.0,4.359]]]
["bitfinex","ETHUSD",1724806444164,[[2448.2,4.16404326],[2448.1,4.14143258],[2447.9,2.2511],[2447.7,0.58632902],[2447.6,7.36900909]],[[2448.5,0.03936596],[2448.7,4.08392],[2448.9,4.08355],[2449.0,2.4392],[2449.1,4.08322]]]
["bitfinex","ETHUSD",1724806499021,[[2446.8,4.15179168],[2446.7,0.409],[2446.6,5.3612],[2446.4,1.2787911],[2446.2,1.7050548]],[[2447.0,4.08664],[2447.1,4.08646],[2447.2,0.55],[2447.4,2.2856],[2447.5,4.63581]]]
["bitfinex","ETHUSD",1724806508185,[[2445.3,2.4425],[2445.2,5.55690309],[2445.1,7.36900909],[2445.0,3.409],[2444.8,12.42]],[[2445.9,4.08856],[2446.0,2.2962],[2446.4,4.08769],[2446.7,0.408714],[2446.8,4.08701]]]
["bitfinex","ETHUSD",1724806561345,[[2446.1,4.16310965],[2445.8,0.64254282],[2445.7,0.409],[2445.6,7.36900909],[2445.5,0.8525274]],[[2446.4,4.08764],[2446.6,4.08741],[2446.8,4.08702],[2447.2,6.37447],[2447.5,4.16310965]]]
["bitfinex","ETHUSD",1724806617588,[[2444.9,0.90036418],[2444.8,3.0],[2444.7,4.57482431],[2444.6,5.42979608],[2444.5,7.36900909]],[[2445.1,4.08982],[2445.2,4.08974],[2445.5,4.08915],[2445.7,4.08883],[2445.8,2.3865]]]
["bitfinex","ETHUSD",1724806663478,[[2446.6,4.16582431],[2446.5,3.66691632],[2446.4,2.50333893],[2446.2,3.0],[2446.1,3.39460893]],[[2447.1,4.08656],[2447.3,4.08624],[2447.4,2.3889],[2447.6,4.08571],[2447.9,8.25105431]]]
["bitfinex","ETHUSD",1724806698044,[[2445.5,4.16582431],[2445.3,2.488],[2445.2,7.36900909],[2445.1,3.0],[2445.0,12.8296]],[[2445.7,4.08888],[2445.8,0.55],[2445.9,4.08855],[2446.0,2.4087],[2446.1,4.08816]]]
["bitfinex","ETHUSD",1724806763219,[[2445.7,2.0],[2445.5,4.16582431],[2445.3,2.4492],[2444.9,1.28010077],[2442.9,11.08955885]],[[2445.8,14.342092],[2446.0,2.4458],[2446.1,4.08815],[2446.4,4.08774],[2454.8,1.2091531]]]
["bitfinex","ETHUSD",1724806818718,[[2444.7,6.53002431],[2444.3,2.54420333],[2444.2,8.22768549],[2444.1,16.6987911],[2443.8,17.03450734]],[[2444.8,4.09031],[2445.3,4.553492],[2445.4,4.08932],[2445.5,0.55],[2445.6,2.3911]]]
["bitfinex","ETHUSD",1724806868547,[[2443.6,5.55688354],[2443.4,4.17877312],[2443.3,14.1083911]],[[2443.8,4.09198],[2444.2,4.09142],[2444.3,2.2794],[2444.8,4.09046],[2445.3,9.64638354]]]
["bitfinex","ETHUSD",1724806880860,[[2444.8,5.56002276],[2444.3,0.08180265],[2444.2,3.4096],[2444.1,2.72137084],[2443.6,0.86994615]],[[2444.9,4.09014],[2445.0,4.09007],[2445.3,4.0895],[2445.5,2.68931],[2445.7,4.08882]]]
["bitfinex","ETHUSD",1724806952198,[[2444.8,0.08179299],[2444.7,6.25239206],[2444.6,0.64013364],[2444.5,2.3363],[2444.4,0.4267494]],[[2445.5,4.08923],[2445.9,2.3238],[2446.0,0.6831012],[2446.3,9.64783276],[2446.6,4.08746]]]
["bitfinex","ETHUSD",1724806980440,[[2447.7,2.41849982],[2447.6,0.55600228],[2447.5,7.36900909],[2447.3,12.42],[2447.2,8.96962276]],[[2448.2,4.08469],[2448.8,6.53588],[2448.9,0.408342],[2449.0,8.56002276]]]
["bitfinex","ETHUSD",1724807032757,[[2444.5,0.65191806],[2444.4,0.08181056],[2444.3,5.8894],[2444.0,5.56002276],[2443.7,0.2318594]],[[2445.1,4.08992],[2445.5,4.08917],[2445.6,3.0],[2445.7,2.4826],[2446.2,4.08811]]]
["bitfinex","ETHUSD",1724807042193,[[2444.1,0.4097],[2444.0,5.56002276],[2443.9,2.3215],[2443.7,10.36900909],[2443.4,12.42]],[[2444.5,4.09083],[2444.7,4.0906],[2444.9,2.3374],[2445.2,4.08966],[2445.4,4.08932]]]
["bitfinex","ETHUSD",1724807101777,[[2445.6,7.08525041],[2445.5,3.0],[2445.2,7.36900909],[2445.1,0.8586764],[2445.0,13.6987911]],[[2446.1,4.08822],[2446.3,4.08793],[2446.6,4.0874],[2446.7,2.3299],[2447.1,4.495113]]]
["bitfinex","ETHUSD",1724807146736,[[2444.3,4.89891857],[2444.2,0.4097],[2444.1,9.80140909],[2443.9,15.74997645],[2443.7,1.69045702]],[[2444.9,4.09019],[2445.5,3.0],[2445.7,4.16568149]]]
["bitfinex","ETHUSD",1724807206604,[[2444.4,3.55788191],[2444.3,0.8586764],[2444.2,1.88880032],[2444.1,5.84653011],[2444.0,2.65308171]],[[2444.7,4.09049],[2444.8,4.0904],[2445.0,2.4338],[2445.1,0.22672],[2445.4,4.16568149]]]
["bitfinex","ETHUSD",1724807209501,[[2444.3,0.8586764],[2444.2,1.88880032],[2444.1,7.53698713],[2444.0,5.12830618],[2443.9,5.04378605]],[[2444.7,4.0905],[2444.8,4.09031],[2445.0,3.108859],[2445.1,0.22672],[2445.2,4.08965]]]
["bitfinex","ETHUSD",1724807259011,[[2444.0,0.05328982],[2442.9,7.51041022],[2442.8,7.36900909],[2442.6,1.88371762],[2442.2,2.14114076]],[[2444.1,24.01153244],[2444.3,4.16568149],[2444.5,4.09085],[2444.6,7.44],[2444.9,8.60211692]]]
["bitfinex","ETHUSD",1724807310677,[[2442.7,4.16568149],[2442.5,3.3862499],[2442.4,1.02533791],[2442.3,2.9951867],[2442.2,4.12708802]],[[2443.0,0.07255612],[2443.1,4.09316],[2443.2,4.0931],[2443.4,2.4489],[2443.5,3.0]]]
["bitfinex","ETHUSD",1724807358866,[[2443.0,2.8009542],[2442.8,2.54607442],[2442.7,21.3029601]],[[2444.0,4.09175],[2444.1,2.4737],[2444.6,7.44],[2444.7,4.09062],[2444.9,16.85808841]]]
["bitfinex","ETHUSD",1724807415424,[[2442.6,5.56755243],[2442.4,8.06823874],[2442.2,1.34286388],[2442.1,0.4102],[2442.0,7.83275243]],[[2442.7,0.06844242],[2442.8,4.09367],[2443.1,2.4455],[2443.5,3.0],[2443.8,4.09204]]]
["bitfinex","ETHUSD",1724807425366,[[2443.0,4.17595802],[2442.5,0.33588565],[2442.4,2.4583],[2442.2,11.80437432],[2442.0,5.018726]],[[2443.1,4.09316],[2443.2,4.0931],[2443.3,2.4049],[2443.5,4.0925],[2443.7,3.0]]]
["bitfinex","ETHUSD",1724807470610,[[2440.5,2.3727],[2440.4,5.66175873],[2440.3,5.57981579],[2440.1,2.69296983],[2439.9,6.89322743]],[[2441.8,4.09545],[2442.0,4.09511],[2442.1,2.2959],[2442.6,4.09415],[2443.2,0.409284]]]
["bitfinex","ETHUSD",1724807518577,[[2441.3,0.74982399],[2441.2,0.60719373],[2441.1,5.99001579],[2440.9,5.40683227],[2440.8,11.63316106]],[[2441.6,0.08825176],[2441.8,4.09534],[2441.9,4.09529],[2442.0,2.4002],[2442.3,4.09456]]]
["bitfinex","ETHUSD",1724807571031,[[2444.5,0.9602],[2444.3,3.0],[2444.2,9.24566429],[2443.9,0.81181188],[2443.4,4.94002442]],[[2445.1,4.08981],[2445.2,4.08979],[2445.5,6.51547],[2445.9,7.08847],[2446.7,0.22427078]]]
["bitfinex","ETHUSD",1724807578734,[[2443.9,0.878331],[2443.7,7.77920909],[2443.6,6.43194107],[2443.5,17.89130005],[2443.4,12.42]],[[2444.4,4.09114],[2444.6,6.44466],[2444.9,4.09023],[2445.7,7.66549241],[2449.5,68.49890321]]]
["bitfinex","ETHUSD",1724807625491,[[2445.3,0.41],[2445.2,3.0],[2445.1,8.22137625],[2444.9,2.2935],[2444.8,12.42]],[[2445.5,0.08012867],[2445.8,4.08877],[2445.9,2.4363],[2446.0,4.08838],[2446.2,4.08799]]]
["bitfinex","ETHUSD",1724807669482,[[2449.4,0.41],[2449.3,0.85091917],[2449.1,8.01755391],[2449.0,0.40282384],[2448.8,0.43359364]],[[2450.2,4.08137],[2450.3,4.08129],[2450.6,2.4524],[2450.8,5.54245391],[2450.9,4.08017]]]
["bitfinex","ETHUSD",1724807702114,[[2450.2,0.41],[2450.1,0.72050885],[2450.0,2.3164],[2449.8,2.97738761],[2449.7,1.2716714]],[[2450.5,0.07676613],[2450.8,4.08037],[2451.0,1.345137],[2451.1,2.2913],[2451.2,3.0]]]
["bitfinex","ETHUSD",1724807718729,[[2451.3,0.41],[2451.1,4.04506006],[2451.0,19.78900909],[2450.9,2.4652],[2450.7,5.83211238]],[[2451.7,4.07895],[2452.1,4.07828],[2452.3,6.49004],[2452.7,7.07718],[2453.2,7.49]]]
["bitfinex","ETHUSD",1724807764633,[[2451.7,2.363],[2451.4,0.63829224],[2451.3,0.42555476],[2451.2,5.52959426],[2451.0,2.97581343]],[[2452.2,0.06768265],[2452.4,2.4868],[2452.7,5.52959426],[2453.0,4.07669],[2453.2,8.58692643]]]
["bitfinex","ETHUSD",1724807807324,[[2453.4,0.41],[2453.3,2.4377],[2453.1,3.0],[2452.9,5.51373453],[2452.7,0.63789521]],[[2454.0,4.07512],[2454.3,4.60366],[2454.4,2.2915],[2454.5,3.0],[2459.3,20.42942987]]]
["bitfinex","ETHUSD",1724807851638,[[2452.2,2.4636],[2452.0,3.0],[2451.9,5.51373453],[2451.8,1.8628647],[2451.7,2.97522521]],[[2453.4,4.07606],[2453.6,5.51373453],[2453.7,2.3044],[2453.8,0.956635],[2453.9,4.07521]]]
["bitfinex","ETHUSD",1724807860729,[[2453.1,0.41],[2452.7,2.398],[2452.5,5.51373453],[2452.1,2.65813292],[2452.0,10.21679002]],[[2453.6,4.07574],[2453.7,4.07556],[2454.0,4.07502],[2454.2,2.366],[2454.3,5.51373453]]]
["bitfinex","ETHUSD",1724807920110,[[2447.9,0.4089],[2447.6,7.36900909],[2447.4,3.0],[2447.2,2.4418],[2447.1,5.51373453]],[[2448.1,0.04818153],[2448.4,4.08439],[2448.6,4.08397],[2448.8,2.4943],[2448.9,4.08351]]]
["bitfinex","ETHUSD",1724807948166,[[2444.8,0.4089],[2444.7,2.2676],[2444.3,5.51373453],[2443.9,8.40365403],[2443.7,0.84778093]],[[2445.4,4.08941],[2445.6,2.833297],[2446.0,4.08834],[2446.2,6.22251853],[2446.4,11.39767]]]
["bitfinex","ETHUSD",1724807993388,[[2442.6,0.43037834],[2442.5,5.3144],[2442.4,1.17071477],[2442.3,1.04959051],[2442.2,7.14151926]],[[2443.6,4.09232],[2443.8,0.5395],[2443.9,5.395],[2444.0,4.09169],[2444.4,9.95823768]]]
["bitfinex","ETHUSD",1724808045239,[[2445.0,7.45079933],[2444.9,2.7171],[2444.8,0.380808],[2444.7,15.42],[2444.6,5.566036]],[[2445.8,4.08864],[2445.9,4.0886],[2446.2,7.08799],[2446.5,7.6895],[2446.7,8.40129]]]
["bitfinex","ETHUSD",1724808052779,[[2445.4,7.36900909],[2445.3,2.3843],[2445.2,12.42],[2445.1,1.44354494],[2444.2,8.18242]],[[2446.0,4.0883],[2446.1,4.0883],[2446.5,6.35851],[2446.9,4.08686],[2447.3,11.40027]]]
["bitfinex","ETHUSD",1724808095659,[[2442.1,1.34635202],[2442.0,16.01121919],[2441.9,9.79040909],[2441.8,0.4089],[2440.9,4.09684]],[[2442.5,0.07084813],[2442.6,4.09409],[2442.8,4.09376],[2443.2,4.09302],[2443.3,2.4696]]]
["bitfinex","ETHUSD",1724808119867,[[2442.4,2.8691],[2442.2,10.36900909],[2442.0,5.566036],[2441.9,13.26778093],[2441.6,40.0903064]],[[2443.0,4.09334],[2443.2,4.09301],[2443.4,0.638747],[2443.5,6.38747],[2443.7,7.44]]]
["bitfinex","ETHUSD",1724808189532,[[2442.1,0.08188696],[2442.0,0.4102],[2441.9,7.36900909],[2441.8,20.242236],[2441.7,3.0]],[[2442.8,4.09378],[2443.1,6.41578],[2443.5,7.09254],[2447.1,7.55781362]]]
["bitfinex","ETHUSD",1724808198874,[[2442.5,3.08186425],[2442.4,6.5515104],[2442.3,0.4102],[2442.0,2.25372997],[2441.5,0.8520364]],[[2443.1,4.09328],[2443.3,4.09294],[2443.4,7.44],[2443.5,4.09258],[2443.6,2.3774]]]
["bitfinex","ETHUSD",1724808250327,[[2442.1,4.17788949],[2442.0,1.08089506],[2441.9,4.05107512],[2441.8,2.3201],[2440.6,4.09732]],[[2442.6,4.0941],[2442.8,4.09379],[2442.9,2.2884],[2443.0,4.09333],[2443.3,4.17788949]]]
["bitfinex","ETHUSD",1724808298874,[[2440.9,0.08192838],[2440.8,3.01354522],[2440.7,19.78900909],[2440.6,5.19307178],[2440.5,2.2944]],[[2441.3,0.06250036],[2441.5,4.0959],[2441.7,6.47743],[2442.0,4.09507],[2442.1,4.17788949]]]
["bitfinex","ETHUSD",1724808348363,[[2442.1,0.4102],[2442.0,0.08187659],[2441.9,5.3577],[2441.7,1.96412377],[2441.6,0.8520364]],[[2442.5,4.0942],[2442.6,0.06526208],[2442.9,2.318],[2443.0,4.09337],[2443.1,4.09317]]]
["bitfinex","ETHUSD",1724808356058,[[2442.8,4.58819949],[2442.7,2.63549],[2442.2,8.22104549],[2442.1,1.27805461],[2442.0,7.8820723]],[[2443.6,0.06526208],[2443.7,4.09216],[2444.0,2.3166],[2444.2,7.09136]]]
["bitfinex","ETHUSD",1724808406839,[[2444.3,0.49200978],[2444.2,6.43289949],[2444.1,7.36900909],[2443.8,3.0],[2443.3,4.53406695]],[[2444.8,4.15793873],[2445.1,6.52664],[2445.3,4.08957],[2445.5,3.0],[2447.5,2.06888119]]]
["bitfinex","ETHUSD",1724808459302,[[2442.6,0.4102],[2442.5,7.36900909],[2442.3,3.12252091],[2442.2,7.17799949],[2441.9,13.2720364]],[[2442.9,4.0936],[2443.0,6.43733],[2443.4,4.09267],[2443.6,11.27033949],[2444.2,0.55419813]]]
["bitfinex","ETHUSD",1724808514672,[[2436.8,4.41474532],[2436.7,2.2854],[2436.5,0.3977733],[2436.3,0.21952076],[2435.9,4.95897454]],[[2437.7,4.10232],[2437.8,0.410196],[2437.9,4.10198],[2438.1,0.264286],[2438.2,13.68201949]]]
["bitfinex","ETHUSD",1724808523270,[[2437.5,0.08204233],[2437.4,5.59152978],[2437.1,1.54086298],[2437.0,3.0],[2436.9,2.3049]],[[2438.1,4.10165],[2438.2,4.10152],[2438.5,5.2912],[2438.6,4.10077],[2438.7,1.04567]]]
["bitfinex","ETHUSD",1724808564357,[[2429.1,1.6530656],[2429.0,0.85382454],[2428.6,1.28210903],[2428.5,1.70878423],[2428.4,4.11786]],[[2430.1,2.3423],[2430.2,4.11501],[2431.7,0.05],[2431.9,1.54351447],[2432.2,2.0]]]
["bitfinex","ETHUSD",1724808604546,[[2432.9,0.0822084],[2432.7,0.4102],[2432.6,3.0]],[[2435.6,5.94186578]]]
["bitfinex","ETHUSD",1724808639710,[[2435.1,2.339],[2434.7,1.03464494],[2434.5,0.4102],[2434.4,5.94186578],[2434.2,0.84551369]],[[2435.6,4.10576],[2436.6,2.4319],[2437.6,0.05]]]
["bitfinex","ETHUSD",1724808650510,[[2435.0,9.34e-06],[2434.2,2.4451],[2433.6,3.0],[2433.2,2.84551369],[2433.1,0.42756445]],[[2435.1,12.35752929],[2435.4,2.2524],[2435.5,4.10595],[2435.6,3.0]]]
["bitfinex","ETHUSD",1724808693275,[[2434.7,0.4102],[2434.6,3.08212974],[2434.5,8.40016578],[2434.4,1.06759161],[2434.3,0.835307]],[[2435.0,0.31496085],[2435.7,4.10569],[2435.8,2.3938],[2436.0,4.10513],[2436.4,3.0]]]
["bitfinex","ETHUSD",1724808733898,[[2436.3,2.328],[2435.9,2.14108067],[2435.8,0.84551369],[2435.7,8.63727963],[2435.5,1.69102739]],[[2437.2,4.10318],[2437.6,4.10248],[2437.9,6.36693],[2438.1,3.0],[2438.2,5.9003108]]]
["bitfinex","ETHUSD",1724808776355,[[2436.7,1.87300373],[2436.6,3.0],[2436.5,9.75490909],[2436.4,5.59178163],[2436.2,13.26551369]],[[2437.6,4.1025],[2437.8,4.10218],[2438.0,4.1018],[2438.1,2.2583],[2438.7,8.43261]]]
["bitfinex","ETHUSD",1724808820645,[[2439.2,2.3873],[2438.5,5.87526777],[2438.2,7.36900909],[2437.9,2.0],[2437.7,4.94406934]],[[2439.6,4.09903],[2439.9,0.04404501],[2440.1,2.2861],[2440.2,4.09806],[2440.6,7.09742]]]
["bitfinex","ETHUSD",1724808848230,[[2439.5,0.34112],[2439.4,3.0],[2439.3,2.7045],[2439.1,0.64155347],[2438.9,6.27863677]],[[2440.4,4.09771],[2440.9,6.46966],[2441.0,3.0],[2443.4,2.02438503],[2444.4,61.03]]]
["bitfinex","ETHUSD",1724808870659,[[2439.7,0.68174882],[2439.6,4.01218331],[2439.5,2.8053],[2439.3,5.58556818],[2439.2,8.21095843]],[[2439.9,0.03712762],[2440.0,2.49],[2440.5,4.09758],[2440.7,4.09729],[2440.9,4.09688]]]
["bitfinex","ETHUSD",1724808914348,[[2437.2,3.0],[2437.1,0.08205551],[2436.9,8.37129317],[2436.2,13.47373909],[2436.1,0.91408305]],[[2437.8,4.1021],[2438.0,4.10186],[2438.3,4.65127],[2438.4,2.3444],[2438.6,4.10078]]]
["bitfinex","ETHUSD",1724808959343,[[2435.1,2.4721],[2434.6,20.20020909],[2434.3,0.85751393],[2434.2,36.2862709],[2434.1,2.18630631]],[[2435.8,4.10554],[2436.0,2.2795],[2436.2,0.55],[2436.3,4.10461],[2436.4,7.44]]]
["bitfinex","ETHUSD",1724808967631,[[2432.7,5.60520179],[2432.6,2.3066],[2432.5,1.79698691],[2432.4,0.51662352],[2432.0,0.85751393]],[[2433.5,4.10933],[2434.3,4.10809],[2434.5,4.10766],[2435.1,7.49],[2435.2,4.15653]]]
["bitfinex","ETHUSD",1724809010510,[[2431.2,0.2],[2431.1,2.2987],[2430.7,3.4112],[2430.6,0.85751393],[2430.5,3.43269917]],[[2431.8,4.11228],[2432.1,2.2825],[2432.2,4.11153],[2432.6,7.11086]]]
["bitfinex","ETHUSD",1724809066437,[[2425.0,0.99140034],[2424.8,8.21823381],[2424.7,0.4112],[2424.6,3.0],[2424.1,6.1251]],[[2425.8,4.12246],[2426.0,4.20455511],[2426.3,3.0],[2426.4,6.44567],[2427.1,4.12025]]]
["bitfinex","ETHUSD",1724809095925,[[2429.2,2.2514],[2429.0,0.08232196],[2428.9,0.4129],[2428.8,5.94122531],[2428.7,1.03464494]],[[2429.9,4.1154],[2430.1,4.11515],[2430.4,4.1146],[2430.6,4.11429],[2432.1,4.322]]]
["bitfinex","ETHUSD",1724809105703,[[2427.5,2.50517545],[2427.4,3.88592918],[2427.0,1.59883104],[2426.8,12.06178531],[2426.3,4.12147]],[[2428.6,8.23543],[2428.9,4.11711],[2429.3,4.11653],[2429.4,2.4875],[2429.5,10.05745531]]]
["bitfinex","ETHUSD",1724809151873,[[2427.7,0.08237238],[2427.6,2.448],[2427.3,0.55],[2427.0,3.64472544],[2426.9,4.56243675]],[[2428.3,4.11813],[2428.5,4.11787],[2428.9,4.11715],[2429.2,6.38542],[2429.5,4.11622]]]
["bitfinex","ETHUSD",1724809194392,[[2428.8,0.23680361],[2428.7,2.2857],[2428.4,0.4129],[2428.3,35.0],[2428.2,3.26986]],[[2429.2,8.23333],[2429.7,4.11585],[2429.8,4.11558],[2430.1,3.52582745],[2431.2,0.42957549]]]
["bitfinex","ETHUSD",1724809240802,[[2428.7,0.24093342],[2428.6,2.327],[2428.0,0.68685],[2427.9,13.40365403],[2427.3,0.85757421]],[[2429.4,4.11628],[2429.6,4.11598],[2429.9,7.11543],[2430.1,2.4438],[2430.3,4.11485]]]
["bitfinex","ETHUSD",1724809250462,[[2431.3,0.08224735],[2431.2,0.25485474],[2430.7,3.0],[2430.6,2.0],[2430.5,5.14894494]],[[2432.3,8.22285],[2432.8,10.50906044],[2432.9,0.62380068],[2433.4,4.10953],[2434.3,0.4129]]]
["bitfinex","ETHUSD",1724809299856,[[2430.9,2.4598],[2430.8,2.0],[2430.7,5.84243429],[2430.5,0.85757421],[2430.4,1.28636131]],[[2432.7,0.43015444],[2432.8,4.11058],[2432.9,2.383],[2433.2,4.10993],[2433.4,4.10956]]]
["bitfinex","ETHUSD",1724809340645,[[2429.6,3.35318091],[2429.5,7.36900909],[2429.4,0.4129],[2429.3,12.42],[2429.2,0.85757421]],[[2430.3,4.11474],[2430.4,4.11466],[2430.6,3.0],[2430.7,4.11408],[2430.9,2.4152]]]
["bitfinex","ETHUSD",1724809394740,[[2432.9,2.3021],[2432.6,0.412],[2432.3,7.61208306],[2432.2,8.40565621],[2432.0,4.33935685]],[[2433.5,3.0],[2433.6,4.10914],[2433.8,4.10892],[2433.9,2.4521],[2435.1,0.05]]]
["bitfinex","ETHUSD",1724809448299,[[2436.8,2.3683],[2436.7,1.11813939],[2436.6,0.08207293],[2436.5,4.19902094],[2436.4,1.01493091]],[[2437.5,4.10266],[2437.7,4.10235],[2437.9,9.7323],[2438.0,4.10177],[2438.5,8.6706623]]]
["bitfinex","ETHUSD",1724809457686,[[2438.3,2.3834],[2438.2,0.27954],[2438.1,0.412],[2437.5,0.08202012],[2437.4,10.73740209]],[[2438.9,8.20067],[2439.3,4.09958],[2439.5,2.4659],[2439.6,4.09905],[2439.7,1.43341682]]]
["bitfinex","ETHUSD",1724809506296,[[2438.5,0.412],[2438.4,7.36900909],[2438.3,2.4712],[2438.2,12.42],[2438.1,5.59039275]],[[2438.9,0.03776186],[2439.3,6.46132],[2439.6,3.0],[2439.9,0.45094615],[2440.0,7.44]]]
["bitfinex","ETHUSD",1724809549465,[[2438.7,0.2916794],[2438.6,0.44279403],[2438.5,9.84300909],[2438.4,1.05181491],[2438.3,0.962]],[[2439.3,4.09962],[2439.7,4.09892],[2439.9,2.3513],[2440.0,4.09837],[2441.6,2.03198869]]]
["bitfinex","ETHUSD",1724809612095,[[2438.1,2.70138],[2437.7,1.25704246],[2437.6,0.64197515],[2437.5,16.99404678],[2437.2,13.27425138]],[[2438.6,4.1008],[2438.8,4.10049],[2439.1,4.09989],[2439.3,9.40155],[2439.6,4.09903]]]
["bitfinex","ETHUSD",1724809619582,[[2437.5,0.08205002],[2437.4,2.63153],[2437.2,6.64451732],[2436.9,2.99508923],[2436.8,5.90070315]],[[2438.3,4.10123],[2438.4,4.10107],[2438.7,5.3221],[2438.8,4.10043],[2439.1,4.09993]]]
["bitfinex","ETHUSD",1724809670645,[[2436.1,5.59039275],[2436.0,0.08208324],[2435.9,0.962],[2435.8,2.0],[2435.7,4.10558]],[[2437.4,4.10277],[2438.0,4.10173],[2438.3,4.10138],[2438.7,4.10067],[2439.1,0.1]]]
["bitfinex","ETHUSD",1724809718953,[[2437.6,2.51254461],[2437.5,8.74369],[2437.4,3.0],[2437.2,5.59039275],[2436.7,1.27844439]],[[2438.4,8.20228],[2438.8,11.54041],[2439.0,2.3221],[2439.2,12.70183692],[2440.8,2.05427127]]]
["bitfinex","ETHUSD",1724809775026,[[2439.5,2.3087],[2439.1,7.36900909],[2438.9,3.0],[2438.8,4.18689414],[2438.7,12.42]],[[2439.6,0.03675203],[2440.0,4.09836],[2440.2,4.09815],[2440.3,7.44],[2440.5,6.45622]]]
["bitfinex","ETHUSD",1724809807361,[[2436.6,0.32060948],[2436.5,2.3853],[2436.4,0.4112],[2436.3,5.59399666],[2435.8,41.10539]],[[2437.5,4.10265],[2437.7,10.44],[2438.0,6.41677],[2438.5,4.10098],[2439.0,4.1002]]]
["bitfinex","ETHUSD",1724809833169,[[2434.9,2.4566],[2434.8,6.35245166],[2434.7,3.81327336],[2434.2,0.4112],[2434.1,11.47720909]],[[2435.8,4.10552],[2436.0,2.3219],[2436.1,3.0],[2436.2,7.44],[2437.3,4.322]]]
["bitfinex","ETHUSD",1724809882471,[[2439.2,2.3225],[2439.1,5.59399666],[2438.9,7.36900909],[2438.5,3.0],[2438.4,6.00519666]],[[2439.8,4.0987],[2439.9,7.09864],[2440.2,11.53806],[2440.4,2.2875],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1724809924451,[[2443.6,2.4925],[2442.9,5.85670423],[2442.8,12.42],[2442.7,2.0],[2442.4,4.09417]],[[2444.1,4.09159],[2444.5,2.4795],[2444.6,0.07658715],[2444.8,3.0],[2445.2,0.46761345]]]
["bitfinex","ETHUSD",1724809933160,[[2442.9,3.31822691],[2442.8,2.693],[2442.3,6.49740941],[2442.2,2.85749919],[2442.1,4.09468]],[[2443.3,0.07051501],[2443.7,4.09225],[2443.9,4.09193],[2444.2,6.38127],[2444.8,4.09044]]]
["bitfinex","ETHUSD",1724809978543,[[2447.1,0.08171508],[2447.0,5.54766721],[2446.8,0.9612],[2446.6,5.2999],[2446.2,2.0]],[[2447.3,0.005],[2447.7,4.08556],[2447.9,4.08521],[2448.1,2.4644],[2448.2,4.0847]]]
["bitfinex","ETHUSD",1724810004912,[[2444.0,1.10704903],[2443.9,2.8005],[2443.5,21.79],[2443.4,4.95010919],[2443.3,1.28624879]],[[2445.1,8.17982],[2445.4,2.3982],[2445.5,4.08919],[2445.8,10.44],[2446.3,4.08795]]]
["bitfinex","ETHUSD",1724810068269,[[2444.1,2.4968],[2444.0,5.56290276],[2443.8,1.18098612],[2443.7,3.0],[2443.5,0.4097]],[[2444.8,4.09043],[2445.0,2.4533],[2445.2,4.08969],[2445.6,4.08905],[2445.9,4.5166664]]]
["bitfinex","ETHUSD",1724810078902,[[2445.6,2.4603],[2445.4,0.62009704],[2445.2,5.56290276],[2444.9,3.9597],[2444.3,8.18209]],[[2445.9,4.13913838],[2446.1,4.08824],[2446.4,4.08766],[2446.5,3.0],[2446.6,2.4444]]]
["bitfinex","ETHUSD",1724810125655,[[2443.3,2.44614739],[2443.2,6.30808806],[2442.9,2.0],[2442.8,3.4097],[2442.6,7.37]],[[2444.5,2.3889],[2445.1,4.08986],[2445.5,7.44],[2445.8,4.1388],[2445.9,0.05]]]
["bitfinex","ETHUSD",1724810174037,[[2444.7,2.3495],[2444.3,2.4097],[2444.2,7.37],[2444.1,13.76901888]],[[2445.0,0.04815698],[2445.7,4.08894],[2445.9,6.4439],[2446.1,4.08822],[2446.4,7.44]]]
["bitfinex","ETHUSD",1724810221193,[[2447.7,2.3048],[2447.5,0.08170651],[2447.4,5.56290276],[2447.0,0.6394194],[2446.9,7.37]],[[2448.1,4.08489],[2448.3,4.0845],[2448.5,2.2611],[2448.7,4.08386],[2448.8,4.08378]]]
["bitfinex","ETHUSD",1724810275377,[[2450.0,865.73428084],[2449.9,2.4377],[2449.5,0.05],[2449.4,0.05],[2448.9,5.56290276]],[[2450.1,8.16292],[2450.4,4.08099],[2450.6,4.08078],[2450.7,3.0],[2451.1,4.0798]]]
["bitfinex","ETHUSD",1724810288847,[[2450.0,849.40772084],[2449.1,0.05],[2448.9,5.6281],[2448.7,0.05],[2448.2,5.56290276]],[[2450.1,25.86984],[2450.2,0.17737792],[2450.4,8.39597],[2450.5,0.22113411],[2453.9,9.63389726]]]
["bitfinex","ETHUSD",1724810340411,[[2450.3,8.8726],[2450.0,757.88571369],[2449.5,5.53705909],[2449.4,3.0],[2449.1,7.7794]],[[2450.6,4.08071],[2450.7,4.08047],[2451.1,4.07982],[2451.2,8.381],[2451.4,4.07941]]]
["bitfinex","ETHUSD",1724810409300,[[2450.0,43.36757867],[2449.4,9.0111],[2447.5,0.4094],[2447.3,3.0],[2446.8,4.08684]],[[2450.1,20.3821092],[2450.2,4.08141],[2450.4,8.9895],[2450.6,0.4094],[2450.7,8.61051801]]]
["bitfinex","ETHUSD",1724810464073,[[2450.0,1023.31095746],[2449.5,9.1052],[2448.3,0.4094],[2447.4,3.07220399],[2447.3,5.35871599]],[[2450.1,7.63146],[2450.2,4.08142],[2450.5,4.08086],[2450.6,4.307],[2450.8,0.42638519]]]
["bitfinex","ETHUSD",1724810473077,[[2450.0,991.76942265],[2448.9,9.6043],[2447.5,7.7794],[2447.4,5.2238],[2447.2,0.05]],[[2450.1,37.093364],[2450.3,0.4536893],[2450.6,4.0807],[2450.8,0.42638519],[2450.9,10.44930433]]]
["bitfinex","ETHUSD",1724810530063,[[2450.0,1572.35293979],[2449.6,9.368],[2447.7,2.2976],[2447.4,7.37],[2447.0,15.42]],[[2450.1,19.41108078],[2450.2,2.0],[2450.3,4.307],[2450.4,1.637598],[2450.5,9.0465]]]
["bitfinex","ETHUSD",1724810586425,[[2450.3,9.776],[2450.0,1572.35293979],[2448.6,7.37],[2448.2,15.42],[2448.0,2.2861]],[[2450.9,7.08013],[2451.0,4.08008],[2451.1,0.4272092],[2451.4,4.07939],[2451.5,2.0]]]
["bitfinex","ETHUSD",1724810638557,[[2450.3,9.4608],[2450.0,1559.84616123],[2448.7,7.37],[2448.1,3.0],[2447.6,0.4096]],[[2450.6,3.0],[2450.7,4.08048],[2450.9,4.96757712],[2451.2,6.07966],[2451.4,5.716294]]]
["bitfinex","ETHUSD",1724810650134,[[2450.0,1535.73772454],[2449.3,9.5268],[2448.1,7.37],[2447.7,12.42],[2446.8,19.83]],[[2450.1,25.13901423],[2450.3,3.09789386],[2450.4,4.08099],[2450.6,27.22],[2450.7,4.08047]]]
["bitfinex","ETHUSD",1724810716491,[[2450.0,1433.31087777],[2448.7,7.37],[2448.3,12.42],[2448.0,2.2861],[2447.2,1.08250308]],[[2450.1,7.58645542],[2450.4,4.08109],[2450.7,9.44],[2450.9,16.7910872]]]
["bitfinex","ETHUSD",1724810788482,[[2450.0,740.1669803],[2449.6,9.9087],[2447.7,4.16242751],[2446.8,11.53242751],[2446.7,3.0]],[[2450.1,59.40280728],[2450.3,1.75053133],[2450.4,31.49068485],[2450.5,19.9085],[2450.6,9.6257]]]
["bitfinex","ETHUSD",1724810831950,[[2453.9,0.55],[2453.5,4.309],[2453.4,3.1829],[2453.3,0.4096],[2452.9,8.52778804]],[[2455.2,1.39798512],[2455.3,3.00404276],[2455.4,9.5677],[2455.8,2.0],[2456.8,2.88332344]]]
["bitfinex","ETHUSD",1724810870469,[[2450.4,0.08158878],[2450.2,0.54910045],[2450.0,739.6140437],[2449.8,3.0],[2449.6,7.37]],[[2450.9,9.1166],[2451.5,3.0],[2451.7,4.99],[2452.3,2.0],[2452.6,0.9279591]]]
["bitfinex","ETHUSD",1724810888840,[[2450.0,746.9840437],[2449.7,12.42],[2449.3,10.0205],[2449.2,4.309],[2448.0,3.17373951]],[[2451.0,9.5124],[2451.3,7.99],[2451.4,0.42681835],[2451.6,7.44],[2451.9,14.28]]]
["bitfinex","ETHUSD",1724810950620,[[2450.1,0.08162194],[2450.0,656.39978917],[2449.7,9.1172],[2449.4,7.37],[2449.1,12.42]],[[2450.3,3.0],[2450.4,4.99],[2451.1,7.86683635],[2451.4,2.0],[2451.5,12.65293604]]]
["bitfinex","ETHUSD",1724811036870,[[2451.3,9.6538],[2450.1,0.4095],[2449.8,4.307],[2448.6,4.08386],[2448.4,8.3794109]],[[2452.2,0.55],[2452.3,0.10197197],[2452.4,5.54],[2452.6,2.0],[2452.8,3.0]]]
["bitfinex","ETHUSD",1724811050366,[[2450.5,1.06062],[2450.3,9.642],[2450.0,656.39978917],[2449.5,11.677],[2449.3,0.42905328]],[[2451.7,0.65199207],[2451.9,6.99],[2452.3,3.93372481],[2452.6,0.49112274],[2452.7,0.05]]]
["bitfinex","ETHUSD",1724811117432,[[2453.6,9.2167],[2452.3,0.85400128],[2452.2,7.37],[2452.1,12.42],[2450.3,1.27058741]],[[2454.1,2.0],[2454.2,0.57266642],[2454.3,0.78904135],[2454.5,5.41675391],[2454.6,0.34927329]]]
["bitfinex","ETHUSD",1724811231806,[[2450.0,653.73806116],[2449.5,9.4217],[2449.0,7.37],[2448.4,15.42],[2447.8,8.45400433]],[[2450.3,0.10204485],[2450.4,6.99],[2450.5,7.86628049],[2450.7,0.55251506],[2452.6,30.0]]]
["bitfinex","ETHUSD",1724811321373,[[2450.0,610.20510506],[2449.0,7.37],[2448.7,12.42],[2448.3,3.0],[2448.2,4.16145971]],[[2450.1,0.42576418],[2450.4,28.490378],[2450.5,7.44],[2450.6,2.0],[2450.8,12.70703623]]]
["bitfinex","ETHUSD",1724811388328,[[2455.2,9.517],[2454.4,0.737],[2454.3,7.37],[2453.9,0.737],[2453.8,12.42]],[[2455.3,0.005],[2455.7,0.005],[2456.1,7.44],[2456.3,2.42439887],[2456.4,0.42648172]]]
["bitfinex","ETHUSD",1724811400912,[[2454.7,9.4223],[2454.1,7.37],[2453.7,12.42],[2453.2,3.0],[2453.0,1.242]],[[2455.2,0.03687862],[2455.3,0.005],[2455.5,7.86439887],[2455.6,2.0],[2455.8,12.28]]]
["bitfinex","ETHUSD",1724811461801,[[2458.4,0.08131177],[2458.3,9.0115],[2457.8,6.1352663],[2457.7,1.804042],[2457.1,0.05]],[[2458.9,0.04145831],[2459.7,0.59936454]]]
["bitfinex","ETHUSD",1724811528046,[[2455.7,9.2418],[2454.6,7.37],[2454.5,0.4085],[2454.4,19.88],[2454.2,4.13728295]],[[2456.8,0.50624004],[2456.9,5.005],[2457.0,0.05740036],[2457.2,2.55],[2457.3,0.84536582]]]
["bitfinex","ETHUSD",1724811599426,[[2453.5,0.08149391],[2453.4,9.4723],[2453.3,2.50070046],[2453.2,2.1060368],[2453.1,12.42]],[[2454.3,5.12663078],[2454.4,0.05740036],[2454.5,7.99124004],[2454.6,0.55],[2454.8,2.42622036]]]
["bitfinex","ETHUSD",1724811629910,[[2453.6,10.55086158],[2452.8,3.0],[2452.7,0.52411619],[2452.6,4.14210354],[2452.4,0.97051162]],[[2454.7,0.05740036],[2454.8,2.0],[2454.9,4.905],[2455.2,0.42617019],[2455.4,0.4085]]]
["bitfinex","ETHUSD",1724811677775,[[2454.9,9.1476],[2454.5,0.98686],[2453.7,7.37],[2453.3,8.44310354],[2453.2,12.42]],[[2455.4,0.05740036],[2455.5,0.55],[2455.7,2.0],[2455.8,0.75124004],[2455.9,5.33046392]]]
["bitfinex","ETHUSD",1724811771375,[[2454.9,9.6491],[2453.9,0.39822861],[2453.8,3.0],[2453.7,9.01688962],[2453.6,0.4660373]],[[2455.7,0.05740036],[2455.8,2.0],[2456.2,5.97799795],[2456.5,8.14187],[2456.7,3.68639382]]]
["bitfinex","ETHUSD",1724811859006,[[2455.9,9.8313],[2455.8,0.08143492],[2454.8,3.0],[2454.6,8.44098426],[2454.5,11.39154196]],[[2456.5,0.35740036],[2456.7,2.85107942],[2456.9,7.44]]]
["bitfinex","ETHUSD",1724811878510,[[2454.6,9.1907],[2454.4,4.72452219],[2454.3,8.1807],[2454.2,4.298],[2453.2,0.84705827]],[[2455.9,0.55],[2456.0,0.51966473],[2456.1,1.15396004],[2456.2,5.38798128],[2456.4,2.0]]]
["bitfinex","ETHUSD",1724811951232,[[2450.5,9.2206],[2450.2,4.01493556],[2450.1,7.3227653],[2449.3,4.54970127],[2448.9,0.84705827]],[[2451.3,0.10199247],[2451.4,5.1624],[2451.5,7.44],[2451.7,0.22423194],[2451.8,2.0]]]
["bitfinex","ETHUSD",1724812021701,[[2450.0,1955.29087827],[2449.7,9.2645],[2447.5,7.3227653],[2447.1,3.0],[2447.0,12.42]],[[2450.1,52.66492547],[2450.4,4.6285],[2450.5,15.28],[2450.9,1.2519721],[2451.1,0.82409943]]]
["bitfinex","ETHUSD",1724812108557,[[2450.0,1854.43013073],[2449.7,9.674],[2447.6,7.3227653],[2447.2,17.7592],[2445.7,2.74978884]],[[2450.1,41.33429122],[2450.2,20.3285],[2450.3,8.16],[2450.5,7.44],[2450.6,1.69704287]]]
["bitfinex","ETHUSD",1724812131094,[[2450.0,1849.62792113],[2449.5,9.677],[2447.5,7.3227653],[2447.2,14.7592],[2446.3,3.0]],[[2450.1,76.66916701],[2450.2,0.5485],[2450.3,14.1031],[2450.4,14.95151016],[2450.5,7.83374219]]]
["bitfinex","ETHUSD",1724812228525,[[2450.1,9.5467],[2450.0,1506.96033687],[2447.8,0.4098],[2447.6,4.31],[2447.1,7.3227653]],[[2450.2,18.8130643],[2450.3,0.55],[2450.4,0.8541634],[2450.5,2.186475],[2450.8,0.57045853]]]
["bitfinex","ETHUSD",1724812303385,[[2450.0,864.02435487],[2449.1,9.0825],[2446.5,7.3727653],[2445.9,12.42],[2444.4,1.07018309]],[[2450.1,73.73295247],[2450.2,7.288],[2450.4,9.12679078],[2450.5,6.266475],[2456.8,17.61870746]]]
["bitfinex","ETHUSD",1724812380111,[[2450.0,816.89068184],[2449.2,7.3227653],[2448.8,12.42],[2446.0,0.63512457],[2445.6,8.22102025]],[[2450.4,0.42769093],[2450.5,8.162],[2450.7,0.51865068],[2450.8,9.798418],[2450.9,9.9156]]]
["bitfinex","ETHUSD",1724812443167,[[2450.0,634.33464199],[2449.0,8.4145],[2447.5,4.31],[2447.0,19.7427653],[2445.6,0.00235]],[[2450.1,87.01409898],[2450.3,8.49858151],[2450.4,25.18581435],[2450.5,20.41251589],[2467.2,2.16112641]]]
["bitfinex","ETHUSD",1724812485994,[[2450.8,0.08158208],[2450.7,0.84960765],[2450.5,15.7372653],[2450.4,5.15045],[2450.3,0.55]],[[2451.1,3.0],[2451.2,17.76009154],[2451.4,0.53474541],[2451.7,8.49258151],[2452.1,0.54879906]]]
["bitfinex","ETHUSD",1724812560067,[[2451.2,5.19022558],[2450.8,4.359],[2450.6,4.0773],[2450.4,0.05],[2448.2,0.84837536]],[[2451.9,10.93062473],[2452.0,0.64824732],[2452.2,3.0],[2452.4,0.39806476],[2452.5,1.63616233]]]
["bitfinex","ETHUSD",1724812638790,[[2451.8,9.01784717],[2451.7,3.13368566],[2451.6,0.05],[2451.4,1.72939708],[2449.5,2.07209231]],[[2452.3,1.72939708],[2452.6,9.8822],[2452.8,0.42721199],[2453.2,0.58960924],[2453.4,13.04629867]]]
["bitfinex","ETHUSD",1724812712945,[[2450.7,0.55],[2450.6,0.08158847],[2450.5,4.309],[2450.2,4.0773],[2450.0,634.74394199]],[[2450.9,9.3189],[2451.0,4.14972633],[2451.6,4.14972633],[2451.7,0.58969534],[2451.8,0.99835638]]]
["bitfinex","ETHUSD",1724812732962,[[2450.1,0.63161388],[2450.0,634.33464199],[2449.9,3.08368566],[2449.8,4.309],[2449.5,4.0773]],[[2450.2,4.14972633],[2450.3,9.6442],[2450.4,4.14972633],[2451.0,7.12],[2451.3,1.17307909]]]
["bitfinex","ETHUSD",1724812820174,[[2452.3,0.08154866],[2452.2,3.08368566],[2452.0,12.42],[2451.5,1.1669],[2451.2,4.1503898]],[[2452.8,10.8466],[2453.3,7.11],[2453.4,6.56619295],[2453.5,0.56260701],[2453.6,10.44]]]
["bitfinex","ETHUSD",1724812916387,[[2454.7,0.55],[2454.6,3.08368566],[2454.4,1.1669],[2454.3,16.729],[2454.2,0.4093]],[[2455.6,9.2139],[2456.0,0.42790563],[2456.1,0.51119295],[2456.5,9.69],[2456.9,13.4469]]]
["bitfinex","ETHUSD",1724812983592,[[2457.0,0.9593],[2456.8,4.309],[2456.7,4.1503898],[2456.4,4.1751],[2456.3,0.22351383]],[[2457.6,9.3996],[2458.2,0.42616084],[2459.1,0.22329504],[2459.2,3.0],[2459.8,4.309]]]
["bitfinex","ETHUSD",1724812994853,[[2456.0,0.9593],[2455.8,4.1350156],[2455.3,4.309],[2455.2,7.1350156],[2454.2,5.38520351]],[[2456.9,9.6399],[2457.3,4.1350156],[2457.9,0.56792346],[2458.0,3.0],[2458.2,0.78688879]]]
["bitfinex","ETHUSD",1724813093564,[[2457.5,0.9583],[2457.4,4.1350156],[2457.1,1.1751],[2456.9,6.72243401],[2455.7,1.48285873]],[[2457.7,9.139],[2457.8,0.42609975],[2458.9,4.1350156],[2459.5,10.44],[2459.9,12.28]]]
["bitfinex","ETHUSD",1724813163668,[[2460.6,2.83673401],[2460.5,19.83],[2460.4,17.91218547],[2460.2,0.15],[2459.0,0.84928551]],[[2461.6,9.7821],[2461.9,0.10157268],[2462.0,5.49218547],[2462.4,0.42557904],[2464.0,1.18]]]
["bitfinex","ETHUSD",1724813213227,[[2461.8,0.4083],[2461.7,3.0],[2461.6,5.49108214],[2461.5,1.15],[2461.4,3.55]],[[2462.9,9.5581],[2463.1,0.49967467],[2463.5,5.49108214],[2463.6,0.49700383],[2464.6,0.05]]]
["bitfinex","ETHUSD",1724813239094,[[2461.9,0.4083],[2461.7,5.49108214],[2461.5,1.15],[2461.0,0.22280051],[2460.5,4.344]],[[2462.9,0.10151603],[2463.0,9.0304],[2463.2,6.43116214],[2463.8,0.96806184],[2464.1,9.22707708]]]
["bitfinex","ETHUSD",1724813293605,[[2463.3,0.4083],[2463.2,2.42843401],[2463.1,5.48081033],[2462.9,15.42],[2461.9,0.84928551]],[[2464.1,9.8484],[2464.4,0.42236399],[2464.8,5.48081033],[2465.0,0.52671492],[2490.9,13.92163788]]]
["bitfinex","ETHUSD",1724813351931,[[2463.6,0.55],[2463.5,5.8846583],[2463.1,0.55],[2462.9,4.9478],[2462.5,3.0]],[[2464.0,9.2725],[2464.8,0.54775583],[2465.1,0.42498698],[2465.2,5.4775583],[2465.6,0.272938]]]
["bitfinex","ETHUSD",1724813408950,[[2464.5,5.87176837],[2463.9,2.42843401],[2463.8,0.83956457],[2463.7,4.27386172],[2463.6,38.21532534]],[[2465.2,10.03352019],[2466.2,5.46466837],[2466.9,0.26285457],[2467.0,0.05],[2468.4,5.46466837]]]
["bitfinex","ETHUSD",1724813467422,[[2463.3,0.55],[2463.2,3.0],[2463.1,5.8865435],[2462.8,7.3698],[2462.6,0.21999218]],[[2463.8,0.10147774],[2463.9,9.9906],[2464.4,0.42504862],[2464.9,9.7574435],[2465.5,0.05]]]
["bitfinex","ETHUSD",1724813480661,[[2462.4,0.55],[2462.3,3.4071],[2462.2,5.4794435],[2462.1,2.42843401],[2462.0,19.83]],[[2462.8,0.10151132],[2462.9,9.1426],[2463.4,0.4252011],[2464.0,9.7574435],[2464.7,0.26981841]]]
["bitfinex","ETHUSD",1724813564630,[[2464.3,0.9571],[2464.1,6.53971946],[2463.9,12.42],[2463.8,22.83],[2463.4,0.21359776]],[[2464.8,9.7184],[2464.9,1.00215205],[2465.0,0.14312048],[2465.5,4.11128545],[2465.6,0.23606]]]
["bitfinex","ETHUSD",1724813614552,[[2465.0,0.55],[2464.8,19.83],[2464.7,7.11128545],[2464.6,2.83553401],[2463.4,2.09993818]],[[2465.2,0.10141687],[2465.3,9.8055],[2466.0,0.4246808],[2466.2,4.11128545],[2467.1,7.278]]]
["bitfinex","ETHUSD",1724813698776,[[2466.5,0.55],[2466.2,24.34818545],[2466.0,3.0],[2465.7,7.4306],[2465.1,0.83828471]],[[2466.7,9.2607],[2467.2,0.42461304],[2467.6,4.11128545],[2468.1,4.279],[2468.2,3.03]]]
["bitfinex","ETHUSD",1724813707267,[[2466.0,4.11128545],[2465.8,0.4069],[2465.5,10.4427],[2465.4,19.83],[2465.2,3.0]],[[2466.2,0.04750398],[2466.5,9.5454],[2467.0,0.42462793],[2467.1,0.45358985],[2467.3,4.279]]]
["bitfinex","ETHUSD",1724813782696,[[2467.3,20.1869],[2467.0,2.42843401],[2466.9,4.11128545],[2466.5,7.4427],[2466.2,0.21120445]],[[2467.4,0.10132397],[2467.5,9.6202],[2468.1,0.42448232],[2468.2,4.14128545],[2468.9,7.284]]]
["bitfinex","ETHUSD",1724813848870,[[2470.4,19.78],[2470.3,0.55],[2470.2,4.11128545],[2470.0,3.0],[2469.9,2.42843401]],[[2470.9,10.41152851],[2471.7,4.11128545],[2471.9,3.0],[2472.0,0.50618386],[2473.7,12.28]]]
["bitfinex","ETHUSD",1724813917087,[[2467.8,0.82741855],[2467.7,1.24112783],[2467.6,19.33270631],[2467.5,7.4357],[2467.3,4.11128545]],[[2468.9,9.5406],[2469.4,1.00206486],[2469.5,1.07206289],[2469.6,0.77449424],[2469.7,7.97849985]]]
["bitfinex","ETHUSD",1724813929605,[[2466.6,4.50362509],[2466.3,7.4357],[2465.7,17.67786921],[2465.3,3.30585256],[2465.2,1.54915197]],[[2467.5,1.03230122],[2467.6,9.8634],[2468.0,4.09752509],[2468.3,3.42435683],[2469.0,4.279]]]
["bitfinex","ETHUSD",1724813989279,[[2466.0,18.63141993],[2465.9,4.09957719],[2465.7,2.42843401],[2465.5,9.8507],[2465.2,16.24741855]],[[2466.4,9.5006],[2467.4,4.09957719],[2467.5,0.00118638],[2468.2,0.05],[2468.3,0.43096102]]]
["bitfinex","ETHUSD",1724814070472,[[2466.3,17.64888993],[2465.9,4.10135235],[2465.8,0.4061],[2465.7,14.89473401],[2465.5,12.42]],[[2466.7,1.01771083],[2466.8,9.0245],[2467.2,4.10135235],[2467.5,7.27918638],[2467.8,0.56782482]]]
["bitfinex","ETHUSD",1724814139888,[[2468.4,4.50137793],[2468.3,20.40111432],[2468.1,12.3179],[2467.7,2.42843401],[2467.1,0.62719445]],[[2468.7,0.03824976],[2468.8,0.42416038],[2469.1,9.0726],[2469.7,4.09527793],[2470.7,2.4661]]]
["bitfinex","ETHUSD",1724814151870,[[2470.7,19.82858347],[2470.4,0.9561],[2470.3,4.09527793],[2470.2,3.0],[2470.0,2.42843401]],[[2470.8,9.2461],[2471.1,0.42389368],[2471.7,7.09527793],[2472.4,0.00164667],[2472.5,2.43333469]]]
["bitfinex","ETHUSD",1724814244566,[[2471.4,0.4059],[2471.3,4.09527793],[2471.1,5.5406],[2470.8,0.46289943],[2470.4,0.82741855]],[[2472.4,8.18158382],[2472.9,4.09527793],[2473.4,0.45691762],[2473.6,0.05],[2474.1,0.0859739]]]
["bitfinex","ETHUSD",1724814274656,[[2471.4,0.55],[2471.3,0.4059],[2471.2,3.0],[2471.1,4.09527793],[2470.8,19.82719661]],[[2472.0,3.4304],[2472.4,0.00400347],[2472.8,7.09527793],[2473.2,8.37327793],[2473.6,0.21428165]]]
["bitfinex","ETHUSD",1724814366013,[[2469.1,19.82719661],[2469.0,4.50117793],[2468.9,2.42843401],[2468.5,12.42],[2468.3,0.82741855]],[[2469.9,2.3017],[2470.2,4.09527793],[2470.3,0.42389506],[2470.6,3.0],[2473.1,17.44]]]
["bitfinex","ETHUSD",1724814377954,[[2469.6,20.37719661],[2469.4,4.09527793],[2469.2,3.4059],[2469.1,2.42843401],[2468.8,0.82741855]],[[2469.7,2.264],[2470.0,0.42397996],[2470.7,4.09527793],[2471.0,3.0],[2471.7,0.31368472]]]
["bitfinex","ETHUSD",1724814450082,[[2471.0,27.47247454],[2470.8,4.09527793],[2470.7,0.4059],[2470.6,2.42843401],[2470.5,0.82741855]],[[2471.1,2.2995],[2471.8,0.42376725],[2472.4,0.00400347],[2472.6,4.09527793],[2472.8,4.27]]]
["bitfinex","ETHUSD",1724814542509,[[2473.7,1.70051177],[2473.4,0.4057],[2473.0,0.08085891],[2472.7,3.83746754],[2472.5,1.67493508]],[[2474.1,0.0359739],[2474.4,0.42351171],[2474.5,1.70051177],[2474.9,1.99026583],[2475.4,0.47236399]]]
["bitfinex","ETHUSD",1724814592729,[[2475.1,0.55],[2475.0,4.06732505],[2474.9,0.48649565],[2474.8,3.55],[2474.4,4.06732505]],[[2475.3,2.3899],[2475.4,0.32236399],[2476.5,0.1210683],[2476.6,0.42308948],[2476.7,4.06732505]]]
["bitfinex","ETHUSD",1724814632800,[[2472.8,0.004],[2472.4,0.4057],[2472.3,4.07954526],[2472.2,19.82719661],[2472.1,3.0]],[[2473.0,2.3881],[2473.1,0.42350296],[2473.6,4.07954526],[2473.9,3.0],[2474.3,4.267]]]
["bitfinex","ETHUSD",1724814684925,[[2475.1,4.07954526],[2474.9,0.4057],[2474.8,3.08080468],[2474.7,0.55],[2474.4,7.07954526]],[[2475.3,2.4865],[2475.4,0.32236399],[2476.5,0.54422995],[2477.3,0.05],[2477.4,0.05722699]]]
["bitfinex","ETHUSD",1724814737647,[[2474.4,4.48524526],[2474.0,0.08082745],[2473.8,3.0],[2473.4,1.64412654],[2473.3,4.6872407]],[[2474.5,2.3986],[2475.0,0.4232259],[2475.9,4.07954526],[2476.3,0.05],[2476.5,0.1710683]]]
["bitfinex","ETHUSD",1724814820417,[[2474.9,4.07954526],[2474.8,1.03650507],[2474.7,22.82719661],[2474.4,4.07954526],[2474.3,2.42843401]],[[2475.1,2.445],[2475.4,0.32236399],[2475.6,0.42295087],[2476.2,4.07954526],[2477.6,4.267]]]
["bitfinex","ETHUSD",1724814909843,[[2474.0,3.08082986],[2473.9,24.45674187],[2473.8,3.82792354],[2473.7,1.64738532],[2473.5,1.65584709]],[[2474.1,2.30118786],[2475.0,0.42292992],[2475.4,0.32236399],[2475.6,4.07954526],[2476.3,0.05]]]
["bitfinex","ETHUSD",1724814923751,[[2474.8,3.08080187],[2474.7,20.37719661],[2474.5,2.83393401],[2474.4,16.49954526],[2473.9,0.82932051]],[[2475.3,2.5784064],[2475.4,0.32236399],[2475.9,4.07954526],[2476.0,0.42288516],[2476.5,0.1210683]]]
["bitfinex","ETHUSD",1724814987370,[[2478.3,0.55],[2478.2,0.48619422],[2478.1,0.55],[2478.0,3.0],[2477.9,25.24038957]],[[2478.9,2.4162],[2479.5,5.41319296],[2479.8,7.266],[2479.9,0.00801543],[2480.5,0.05]]]
["bitfinex","ETHUSD",1724815036305,[[2478.5,5.41061347],[2478.4,0.08068266],[2478.3,0.4055],[2478.1,0.82238401],[2478.0,3.66201003]],[[2479.2,2.55673],[2479.9,0.00801543],[2480.0,4.266],[2480.1,0.42241702],[2480.2,8.41061347]]]
["bitfinex","ETHUSD",1724815090854,[[2479.3,0.73064968],[2479.2,3.0],[2479.1,4.05836717],[2479.0,0.4055],[2478.9,0.82238401]],[[2479.8,2.377],[2479.9,0.00801543],[2480.4,0.9380219],[2480.6,4.05836717],[2482.7,1.61768]]]
["bitfinex","ETHUSD",1724815102951,[[2478.7,0.55],[2478.6,3.0],[2478.5,4.05836717],[2478.4,22.23269661],[2478.3,0.82238401]],[[2479.2,2.4016],[2479.3,0.0360454],[2479.8,4.05836717],[2479.9,0.00801543],[2480.4,9.26238907]]]
["bitfinex","ETHUSD",1724815156287,[[2482.0,3.63056381],[2481.9,5.40092115],[2481.8,0.4047],[2481.4,4.4202848],[2481.1,1.64476802]],[[2482.7,2.64419552],[2483.3,1.14],[2483.8,0.1210683],[2483.9,4.266],[2485.3,1.615976]]]
["bitfinex","ETHUSD",1724815208526,[[2482.0,2.0],[2481.5,1.0],[2481.0,6.49800891],[2480.8,1.0],[2479.8,16.65611129]],[[2482.1,0.45914364],[2482.2,0.23495],[2482.3,2.3495],[2482.5,1.15],[2483.6,4.303]]]
["bitfinex","ETHUSD",1724815272736,[[2479.1,0.08066357],[2479.0,0.55],[2478.9,5.80060605],[2478.8,2.42843401],[2478.6,19.82719661]],[[2480.0,2.3434],[2480.9,7.253],[2481.1,0.21652024],[2481.2,0.55],[2481.4,0.1]]]
["bitfinex","ETHUSD",1724815279128,[[2478.9,0.4047],[2478.8,2.42843401],[2478.6,19.82719661],[2478.5,19.47787096],[2478.2,2.4114]],[[2480.0,2.3434],[2480.9,7.70581108],[2481.0,0.48363767],[2481.2,0.65],[2482.9,22.28]]]
["bitfinex","ETHUSD",1724815332398,[[2480.6,0.6306078],[2480.5,4.05347822],[2480.4,2.4658],[2480.2,1.22590594],[2480.1,7.03877331]],[[2481.6,2.57323],[2482.5,12.9033],[2482.7,0.48363767],[2482.8,3.66764326],[2483.0,0.05]]]
["bitfinex","ETHUSD",1724815396387,[[2477.2,0.31898246],[2477.1,2.3654],[2476.9,0.4047],[2476.6,8.41111225],[2475.8,1.23699009]],[[2478.2,0.08276671],[2478.3,0.24839667],[2478.4,2.4012],[2478.7,4.6756085],[2478.8,0.24996]]]
["bitfinex","ETHUSD",1724815461717,[[2476.9,0.08073419],[2476.8,2.2763],[2476.4,2.42843401],[2476.3,4.07056369],[2475.9,3.33846]],[[2477.9,0.08276671],[2478.0,2.3002],[2479.0,0.35525582],[2479.1,7.44],[2480.1,0.4051]]]
["bitfinex","ETHUSD",1724815475792,[[2476.9,2.4373],[2476.8,2.42843401],[2476.6,32.24719661],[2476.0,4.07056369],[2475.7,0.82466006]],[[2478.1,2.3853],[2478.2,0.08276671],[2478.3,0.42264565],[2478.5,4.253],[2478.6,1.15]]]
["bitfinex","ETHUSD",1724815562448,[[2475.3,1.03],[2474.9,20.65185667],[2474.8,1.23699009],[2474.7,1.64932012],[2474.6,2.42843401]],[[2475.6,2.52750208],[2476.2,1.58280396],[2476.3,7.04],[2476.5,0.39123634],[2476.8,4.262]]]
["bitfinex","ETHUSD",1724815654531,[[2475.3,0.83840464],[2474.9,2.2864],[2474.0,2.11117659],[2473.9,0.82466006],[2473.8,3.6654241]],[[2475.4,5.33592161],[2475.5,0.21405694],[2475.7,1.16],[2475.8,9.3604],[2475.9,0.912]]]
["bitfinex","ETHUSD",1724815725800,[[2475.3,2.67559724],[2474.8,2.42843401],[2474.5,12.42],[2474.2,20.65185667],[2474.1,2.93446326]],[[2475.4,0.42288924],[2475.8,0.10099737],[2475.9,0.912],[2476.0,0.20703719],[2476.1,6.558]]]
["bitfinex","ETHUSD",1724815835425,[[2472.6,1.44314104],[2472.5,4.24337304],[2472.4,6.37132739],[2472.3,21.08415617],[2471.9,2.51181353]],[[2474.3,2.264],[2474.4,0.35866168],[2474.9,0.38366874],[2475.0,0.7018142],[2475.1,7.04]]]
["bitfinex","ETHUSD",1724815851235,[[2475.0,2.435],[2474.9,2.29324439],[2474.7,19.82719661],[2474.6,12.42],[2474.0,7.078083]],[[2475.8,0.42324242],[2475.9,0.33696575],[2476.0,2.3599],[2476.4,0.20967973],[2476.5,0.8465052]]]
["bitfinex","ETHUSD",1724815924978,[[2473.6,2.16558264],[2473.3,2.327],[2473.1,0.29438],[2473.0,0.83797304],[2472.9,14.08235956]],[[2474.5,2.3504],[2475.3,0.10103437],[2475.4,8.75402306],[2475.5,0.42325273],[2475.6,0.38247602]]]
["bitfinex","ETHUSD",1724816005091,[[2474.5,19.53500329],[2474.4,7.92],[2474.3,0.83797304],[2474.2,16.73063047],[2474.1,1.67594609]],[[2475.4,0.42308821],[2475.5,2.2806],[2476.2,0.44958402],[2476.8,0.10098471],[2477.2,7.44]]]
["bitfinex","ETHUSD",1724816080171,[[2475.1,7.37],[2474.6,12.42],[2474.5,2.3577],[2474.2,17.18900329],[2474.0,3.83939248]],[[2475.4,2.319],[2475.7,0.42303525],[2476.4,0.10099293],[2476.5,0.91167724],[2476.6,4.75410227]]]
["bitfinex","ETHUSD",1724816115253,[[2475.0,9.8003],[2474.9,17.18900329],[2474.8,0.83939248],[2474.7,13.67908872],[2474.6,0.4054]],[[2475.9,2.4684],[2476.2,0.10097953],[2476.3,0.42304247],[2476.6,0.34115649],[2477.4,4.266]]]
["bitfinex","ETHUSD",1724816202220,[[2476.3,2.3371],[2475.9,0.83816607],[2475.8,8.6272491],[2475.7,1.67633214],[2475.5,15.9353068]],[[2477.0,0.72467299],[2477.2,0.42297961],[2477.9,0.10094722],[2478.0,14.47],[2478.3,4.990673]]]
["bitfinex","ETHUSD",1724816274497,[[2475.9,0.08076838],[2475.8,2.4846],[2475.6,7.36919219],[2475.4,0.35885661],[2475.3,12.42]],[[2476.5,0.10096174],[2476.6,2.4664],[2477.2,1.15],[2477.9,0.38878101],[2478.1,12.28]]]
["bitfinex","ETHUSD",1724816348247,[[2475.8,2.3894],[2475.7,0.55224407],[2475.6,0.08077977],[2475.5,2.9594534],[2475.2,7.36919219]],[[2476.9,0.55],[2477.0,0.55144],[2477.1,4.266],[2477.2,8.61221636],[2477.5,0.49644]]]
["bitfinex","ETHUSD",1724816359976,[[2476.8,2.61881085],[2476.6,0.27166982],[2476.5,7.36919219],[2475.9,13.25660858],[2475.6,2.19462706]],[[2477.9,0.55],[2478.0,0.97344009],[2478.1,0.42280927],[2478.2,7.44],[2478.3,5.17875237]]]
["bitfinex","ETHUSD",1724816466611,[[2480.3,0.08063451],[2480.2,2.3723],[2479.5,4.06397711],[2479.2,0.4053],[2479.1,8.20580077]],[[2480.8,4.47037482],[2481.2,2.4317],[2481.4,0.20825847],[2481.5,0.55],[2481.6,4.06397711]]]
["bitfinex","ETHUSD",1724816513588,[[2480.6,0.34368767],[2480.5,2.3052],[2480.4,0.24493191],[2480.2,7.36919219],[2479.9,0.97231922]],[[2481.1,4.06397711],[2481.6,3.62633071],[2481.7,7.68733],[2483.7,2.08372387],[2485.7,3.04001189]]]
["bitfinex","ETHUSD",1724816587947,[[2481.9,2.3325],[2481.8,7.99974729],[2481.7,0.355],[2481.5,15.42],[2481.4,4.46927711]],[[2482.8,4.06397711],[2483.2,0.31756468],[2483.3,2.2895],[2483.5,0.21336763],[2483.7,0.26215099]]]
["bitfinex","ETHUSD",1724816603032,[[2482.7,0.24539],[2482.6,2.4539],[2482.2,7.36919219],[2482.0,16.48397711],[2481.8,0.83660858]],[[2483.4,4.06397711],[2483.5,2.464],[2483.6,0.0805588],[2483.7,0.26215099],[2484.5,13.9891]]]
["bitfinex","ETHUSD",1724816671355,[[2481.6,0.08057912],[2481.5,0.24675714],[2481.4,2.387],[2481.1,0.55],[2481.0,4.90058569]],[[2482.2,0.42202614],[2482.5,4.06397711],[2482.6,2.3419],[2483.2,0.53749471],[2484.1,2.2114]]]
["bitfinex","ETHUSD",1724816738537,[[2478.6,2.3214],[2478.4,3.0],[2478.3,0.4041],[2478.2,4.10692345],[2478.1,4.90058569]],[[2479.4,4.06397711],[2479.5,0.42222237],[2479.8,2.4489],[2480.1,0.24312],[2480.4,4.06397711]]]
["bitfinex","ETHUSD",1724816820553,[[2480.6,2.6711622],[2480.4,0.08061896],[2480.3,0.737],[2480.2,7.37],[2479.9,0.63156354]],[[2481.1,0.42200001],[2481.3,4.06397711],[2481.4,2.4247],[2481.9,0.21467905],[2482.0,7.44]]]
["bitfinex","ETHUSD",1724816881925,[[2479.8,2.9594534],[2479.5,2.3221],[2479.4,7.37],[2479.3,0.83660858],[2479.2,1.25491287]],[[2479.9,4.06397711],[2480.1,2.2579],[2480.7,0.42202068],[2481.1,0.49709124],[2481.3,19.24984369]]]
["bitfinex","ETHUSD",1724816896672,[[2479.6,2.62452106],[2479.3,7.37],[2479.2,0.83660858],[2479.1,1.25491287],[2479.0,18.15719427]],[[2480.3,4.06397711],[2480.4,0.42199666],[2480.5,2.4692],[2481.1,0.53784369],[2481.3,14.46]]]
["bitfinex","ETHUSD",1724816972641,[[2482.4,2.4281],[2482.3,0.08056404],[2482.2,0.98059],[2482.0,7.37],[2481.9,0.83660858]],[[2482.5,0.42186752],[2483.0,4.05434945],[2483.4,2.614],[2483.9,7.44],[2484.0,8.30634945]]]
["bitfinex","ETHUSD",1724817052233,[[2484.3,4.05434945],[2484.1,0.65829558],[2483.6,0.83660858],[2483.3,0.83660858]],[[2484.8,0.00959228],[2485.8,0.42236399]]]
["bitfinex","ETHUSD",1724817112057,[[2485.6,3.1161],[2485.3,0.55],[2485.2,5.78960198],[2485.1,11.20660858],[2484.9,14.09321716]],[[2485.7,0.00034342],[2486.4,0.42137436],[2486.7,2.487],[2486.9,5.38520198],[2487.5,7.44]]]
["bitfinex","ETHUSD",1724817160665,[[2485.0,2.8103],[2484.9,9.64824058],[2484.8,13.67491287],[2484.7,1.67321716],[2484.6,2.08587493]],[[2485.6,4.04046217],[2485.7,0.10057965],[2485.8,2.9291],[2485.9,0.42124086],[2486.0,0.41410364]]]
["bitfinex","ETHUSD",1724817181369,[[2484.2,0.45839369],[2484.1,1.25491287],[2484.0,2.4435],[2483.9,1.67321716],[2483.5,4.04046217]],[[2484.7,4.04046217],[2484.8,2.2847],[2485.0,0.42129154],[2485.1,1.14],[2486.1,0.10062628]]]
["bitfinex","ETHUSD",1724817251806,[[2484.1,3.41094033],[2484.0,2.08967773],[2483.9,15.77728655],[2483.8,9.46317159],[2483.7,3.50374141]],[[2484.6,1.68492558],[2485.2,0.10061837],[2485.3,0.71106094],[2485.4,7.01],[2485.6,7.44]]]
["bitfinex","ETHUSD",1724817320443,[[2483.4,1.00069],[2483.3,2.6369],[2483.2,7.37],[2483.1,12.42],[2482.7,0.8379381]],[[2483.9,4.04239756],[2484.0,0.10064448],[2484.1,2.5912],[2484.8,7.44],[2698.0,0.00325601]]]
["bitfinex","ETHUSD",1724817335190,[[2485.1,2.89311],[2484.8,0.55],[2484.4,4.44629756],[2484.3,0.8379381],[2483.7,2.75182907]],[[2485.8,4.04239756],[2486.2,0.10057745],[2486.3,2.6477],[2486.4,4.59913302],[2486.8,0.37529995]]]
["bitfinex","ETHUSD",1724817398834,[[2481.6,3.3289],[2481.5,5.0],[2480.9,7.37],[2480.8,0.8379381],[2480.7,4.06329954]],[[2482.3,5.82589518],[2482.5,2.6492],[2483.4,3.26706],[2483.6,4.248],[2483.8,0.1]]]
["bitfinex","ETHUSD",1724817464035,[[2482.7,3.3356],[2482.6,7.37],[2482.3,1.03355],[2481.9,3.0],[2481.8,4.04714782]],[[2483.4,4.04714782],[2483.5,0.55],[2483.8,3.575],[2483.9,0.78616545],[2484.0,11.98693624]]]
["bitfinex","ETHUSD",1724817513284,[[2485.4,7.37],[2485.2,3.5743],[2485.1,0.4039],[2485.0,12.42],[2484.6,25.21512643]],[[2486.2,0.53851264],[2486.3,5.38512643],[2486.6,1.64123],[2486.7,3.4723],[2486.8,7.44]]]
["bitfinex","ETHUSD",1724817544755,[[2485.5,0.08045316],[2485.4,0.4038],[2485.3,7.37],[2485.2,3.8143],[2485.0,1.3212043]],[[2486.2,0.42131261],[2486.4,4.03982298],[2486.6,3.6247],[2487.0,7.44],[2487.1,12.28]]]
["bitfinex","ETHUSD",1724817614224,[[2485.0,5.0],[2484.3,11.67137],[2484.1,12.42],[2483.5,4.86909083],[2483.4,19.83]],[[2485.2,4.1674],[2485.4,0.46737311],[2485.9,7.44],[2486.9,3.1],[2488.3,2.07454036]]]
["bitfinex","ETHUSD",1724817673647,[[2483.2,7.35247],[2483.1,4.2277],[2482.9,0.83535722],[2482.8,14.67303583],[2482.7,1.67071444]],[[2483.6,4.04537052],[2483.9,0.85582352],[2484.0,0.4216647],[2484.1,4.0912],[2484.3,0.55]]]
["bitfinex","ETHUSD",1724817746563,[[2481.8,0.50426],[2481.7,5.0426],[2481.3,0.08058143],[2481.2,0.84192591],[2481.1,5.30825939]],[[2482.3,7.44],[2482.5,4.04537052],[2482.6,3.9088],[2482.9,12.28],[2483.9,19.83]]]
["bitfinex","ETHUSD",1724817761408,[[2481.7,1.0],[2481.4,4.2291],[2481.1,0.84192591],[2480.9,8.61535887],[2480.6,3.50820319]],[[2481.9,4.04537052],[2482.3,3.9964],[2482.5,7.44],[2482.6,0.95453705],[2483.1,3.43925714]]]
["bitfinex","ETHUSD",1724817872584,[[2481.5,1.2864877],[2481.3,11.59464877],[2481.2,2.05086572],[2481.1,3.38200704],[2480.8,3.0]],[[2481.8,1.68906003],[2482.1,4.0737],[2482.5,0.10071305],[2482.6,7.44],[2482.7,12.28]]]
["bitfinex","ETHUSD",1724817917366,[[2483.1,5.55493846],[2482.9,4.05083085],[2482.8,1.33571695],[2482.7,1.27022825],[2482.5,4.69294701]],[[2484.3,4.05083085],[2484.4,0.10065234],[2484.5,4.6029],[2484.7,0.47533203],[2485.1,7.44]]]
["bitfinex","ETHUSD",1724817999204,[[2484.7,4.9684],[2484.5,1.19227518],[2484.3,6.93385182],[2484.1,0.87732157],[2483.6,0.98664305]],[[2485.1,4.05083085],[2485.5,7.54060841],[2485.6,5.27868308],[2486.8,4.254],[2487.5,2.44270935]]]
["bitfinex","ETHUSD",1724818080861,[[2481.8,1.36785352],[2481.6,5.46042346],[2481.5,8.19238701],[2481.3,1.67804692],[2481.2,14.52526953]],[[2482.0,1.68711719],[2482.2,0.10072064],[2482.4,4.7355],[2482.9,7.44],[2483.3,0.46992407]]]
["bitfinex","ETHUSD",1724818092281,[[2480.6,0.6277127],[2480.5,0.81882194],[2480.4,4.5715],[2480.3,6.93385182],[2480.1,4.89030532]],[[2481.4,0.10075834],[2481.5,8.89648186],[2482.0,12.28],[2482.3,0.744],[2482.5,0.46992407]]]
["bitfinex","ETHUSD",1724818175567,[[2480.2,2.14860938],[2480.1,13.06645417],[2480.0,12.42],[2479.8,1.83902346],[2479.5,2.10595579]],[[2481.0,4.6517],[2481.1,4.05379268],[2481.6,0.744],[2481.7,7.44],[2482.1,12.74992407]]]
["bitfinex","ETHUSD",1724818207922,[[2479.8,1.0],[2478.9,6.93385182],[2478.5,13.25902346],[2478.4,1.25853519],[2478.2,5.0]],[[2479.9,4.05379268],[2480.3,7.44],[2480.4,4.05379268],[2480.6,12.28],[2480.8,4.04]]]
["bitfinex","ETHUSD",1724818338830,[[2481.4,0.69570982],[2481.3,4.95709818],[2481.2,8.54645182],[2480.4,4.88934718],[2479.8,10.05536864]],[[2481.9,4.05379268],[2482.1,5.1717],[2482.4,7.44],[2482.6,12.28],[2483.0,0.44767369]]]
["bitfinex","ETHUSD",1724818358029,[[2480.9,7.0423],[2480.7,6.54645182],[2480.6,0.8355545],[2480.5,1.25333175],[2480.4,1.671109]],[[2481.5,4.05379268],[2481.8,12.5698],[2482.2,12.28],[2484.1,2.01153804],[2484.8,10.0]]]
["bitfinex","ETHUSD",1724818429152,[[2484.5,4.8958],[2484.4,4.04862884],[2484.2,0.55],[2483.9,11.78952055],[2483.8,1.25333175]],[[2485.3,7.44],[2485.6,4.8817],[2485.7,0.42151882],[2485.9,12.28],[2488.2,37.32]]]
["bitfinex","ETHUSD",1724818511136,[[2482.4,5.3378],[2482.3,11.41862884],[2482.2,0.54532],[2482.0,13.25952476],[2481.9,1.25333175]],[[2483.2,0.42163856],[2483.3,5.333],[2483.5,4.03],[2483.6,4.04862884],[2483.8,7.44]]]
["bitfinex","ETHUSD",1724818588560,[[2482.8,5.2831],[2482.7,4.04813642],[2482.5,0.82776037],[2482.4,0.83952476],[2482.3,8.62333175]],[[2483.4,0.42156766],[2483.7,7.44],[2484.0,5.4951],[2484.9,2.2751],[2487.0,64.31957651]]]
["bitfinex","ETHUSD",1724818606372,[[2484.3,6.91537],[2484.2,7.37],[2483.9,12.42],[2483.8,4.04813642],[2483.6,3.83952476]],[[2485.3,4.14874611],[2485.4,1.0],[2485.5,5.5079],[2486.0,7.86489366],[2487.7,37.32]]]
["bitfinex","ETHUSD",1724818673081,[[2484.7,1.68373881],[2484.6,5.9933],[2484.3,0.83638373],[2484.2,1.33506893],[2484.1,1.67276747]],[[2484.8,0.42149335],[2485.2,7.44],[2485.7,12.28],[2486.4,1.68373881],[2488.6,2.47738436]]]
["bitfinex","ETHUSD",1724818735710,[[2488.2,5.37152465],[2487.9,5.9365],[2487.2,3.0],[2487.0,0.82707796],[2486.9,4.03964403]],[[2489.2,8.03459844],[2489.3,0.42088439],[2489.4,6.99],[2489.5,4.253],[2489.6,0.44743939]]]
["bitfinex","ETHUSD",1724818801345,[[2491.5,4.02579423],[2491.2,0.08027201],[2491.1,5.3439],[2490.7,0.57969],[2490.4,7.37]],[[2491.7,7.44],[2491.9,5.6098],[2492.3,12.29195757],[2494.8,41.35854022],[2495.1,10.0]]]
["bitfinex","ETHUSD",1724818811901,[[2490.5,4.02579423],[2490.1,0.08030153],[2490.0,17.39868423],[2489.6,0.82707796],[2489.5,1.24061695]],[[2491.4,5.8555],[2491.5,0.42048006],[2491.6,7.44],[2491.9,0.21355186],[2492.0,4.47189527]]]
["bitfinex","ETHUSD",1724818870954,[[2489.7,1.48737285],[2489.5,11.39405057],[2489.4,12.42],[2489.1,9.1675],[2488.8,4.02405057]],[[2490.5,6.4287],[2490.8,0.10038671],[2490.9,4.02405057],[2491.2,7.44],[2491.4,0.4204215]]]
["bitfinex","ETHUSD",1724818945417,[[2487.9,6.4389],[2487.4,6.77523858],[2487.3,0.82707796],[2487.0,1.65415593],[2486.9,2.08180775]],[[2489.2,6.7197],[2489.3,5.37193858],[2489.4,0.10044442],[2489.8,0.60740703],[2490.0,5.37193858]]]
["bitfinex","ETHUSD",1724819010382,[[2488.4,4.47162841],[2488.3,0.40284941],[2488.1,5.7873],[2487.8,7.37],[2487.7,0.82707796]],[[2488.8,0.42065956],[2489.1,7.44],[2489.4,18.4668],[2489.8,5.00333973],[2492.7,10.0]]]
["bitfinex","ETHUSD",1724819092538,[[2486.5,0.04025082],[2486.0,0.55608507],[2485.9,11.39849406],[2485.7,0.82707796]],[[2486.9,0.42083004],[2487.2,7.44],[2487.4,5.5438],[2492.1,5.19312973]]]
["bitfinex","ETHUSD",1724819110627,[[2486.7,0.03876301],[2486.6,5.4033],[2486.4,1.30201],[2486.2,11.39849406],[2485.6,4.65415593]],[[2486.9,0.42083004],[2487.4,0.10052344],[2487.5,12.935],[2487.6,16.30849406],[2490.0,2.09772698]]]
["bitfinex","ETHUSD",1724819171874,[[2482.7,5.4777],[2482.3,5.39588038],[2482.2,8.107],[2481.8,12.8231],[2481.7,4.86073753]],[[2483.9,8.65411692],[2484.0,11.03392809],[2484.2,12.28],[2484.4,3.0],[2484.6,0.53088429]]]
["bitfinex","ETHUSD",1724819244529,[[2485.0,5.4581],[2484.5,7.92],[2484.3,4.04523433],[2484.1,14.20303753],[2483.7,10.7469145]],[[2485.7,4.04523433],[2486.1,0.10058181],[2486.2,11.27066941],[2486.4,4.04523433],[2486.5,0.54058566]]]
["bitfinex","ETHUSD",1724819305837,[[2484.7,4.5433],[2484.4,7.37],[2484.1,12.96858],[2484.0,0.83135753],[2483.9,1.2470363]],[[2485.2,4.04523433],[2485.3,0.92621327],[2485.5,4.781],[2485.7,4.51167625],[2485.9,0.46122585]]]
["bitfinex","ETHUSD",1724819361827,[[2486.0,0.25],[2485.1,4.4479],[2484.5,11.41523433],[2483.8,5.26092753],[2483.7,6.41978]],[[2486.1,9.6000024],[2486.3,0.40452343],[2486.4,4.04523433],[2486.7,2.96895303],[2487.5,19.78]]]
["bitfinex","ETHUSD",1724819411373,[[2484.7,5.0225],[2484.6,0.83135753],[2484.5,8.6170363],[2484.4,5.7079494],[2484.3,2.10598142]],[[2485.7,0.10059186],[2485.8,4.7499],[2485.9,4.04523433],[2486.0,2.96895303],[2486.3,12.28]]]
["bitfinex","ETHUSD",1724819479431,[[2485.5,0.08044674],[2485.4,0.55],[2485.1,0.41188285],[2485.0,8.92127353],[2484.9,2.10104579]],[[2486.3,2.96895303],[2486.4,4.13893694],[2486.6,0.42068171],[2486.9,12.28],[2487.5,19.78]]]
["bitfinex","ETHUSD",1724819547244,[[2486.6,0.55],[2486.5,0.94272194],[2486.3,12.0485],[2486.2,4.03787988],[2486.1,7.6215131]],[[2487.2,5.28950868],[2487.6,4.03787988],[2487.7,12.28],[2487.8,2.96895303],[2502.0,17.27124922]]]
["bitfinex","ETHUSD",1724819564250,[[2486.8,0.59014934],[2486.7,0.55],[2486.6,5.35149343],[2486.5,2.62349123],[2486.1,3.0]],[[2487.2,0.42100868],[2487.4,1.68076929],[2487.5,4.8649],[2487.7,0.10050976],[2487.8,2.96895303]]]
["bitfinex","ETHUSD",1724819655065,[[2485.7,1.35302652],[2485.6,7.37],[2485.5,8.98741384],[2485.4,0.83135753],[2485.3,4.6505363]],[[2486.4,4.7237],[2486.5,0.10055815],[2486.6,0.88593559],[2486.9,6.03511384],[2489.8,2.02327795]]]
["bitfinex","ETHUSD",1724819739213,[[2485.6,0.1744529],[2485.5,0.44758337],[2485.4,4.03511384],[2485.2,0.9535],[2484.9,3.54501529]],[[2486.2,2.96895303],[2486.4,12.28],[2486.8,4.03511384],[2487.6,7.03511384],[2489.5,37.32]]]
["bitfinex","ETHUSD",1724819788793,[[2484.8,1.40118404],[2484.7,0.4035],[2484.6,0.84037222],[2484.5,1.32752342],[2484.4,5.77081507]],[[2485.5,4.3995],[2485.7,2.96895303],[2485.8,4.03739759],[2486.2,12.70104447],[2486.4,4.03739759]]]
["bitfinex","ETHUSD",1724819802709,[[2485.7,0.08434426],[2485.6,4.0808],[2485.3,4.44089759],[2485.2,3.84037222],[2484.9,2.54329433]],[[2486.6,4.03739759],[2486.7,4.3113],[2486.9,0.42103032],[2487.3,3.39995379],[2487.6,20.56039759]]]
["bitfinex","ETHUSD",1724819869768,[[2485.2,0.08462645],[2484.7,4.0253],[2484.3,0.84037222],[2484.2,1.2470363],[2484.1,4.03739759]],[[2485.3,0.8128683],[2485.4,4.0495],[2485.5,7.00635062],[2485.6,0.79235331],[2485.7,12.28]]]
["bitfinex","ETHUSD",1724819935350,[[2485.4,0.08107952],[2485.3,0.45045555],[2485.2,4.343],[2484.8,4.03961733],[2484.3,4.8682613]],[[2485.6,0.42108932],[2485.9,18.08108824],[2486.1,4.03961733],[2487.0,7.243],[2488.8,63.03989731]]]
["bitfinex","ETHUSD",1724820024215,[[2485.1,0.07830852],[2485.0,4.177216],[2484.6,1.68307897],[2484.4,0.8430913],[2484.3,1.66823695]],[[2485.4,1.68307897],[2485.6,3.9972],[2485.9,1.40548824],[2486.2,12.28],[2486.5,0.37945679]]]
["bitfinex","ETHUSD",1724820065013,[[2485.1,0.10594972],[2485.0,0.003016],[2484.7,4.1127],[2484.0,1.68307897],[2483.7,0.8430913]],[[2485.2,2.23307897],[2485.3,4.194],[2485.6,5.86496875],[2485.9,19.78],[2486.0,4.8798]]]
["bitfinex","ETHUSD",1724820127398,[[2484.3,4.2738002],[2483.8,0.08050911],[2483.7,1.68307897],[2483.4,0.84390284],[2483.3,1.66945426]],[[2484.4,1.68307897],[2484.9,1.40548824],[2485.0,4.144],[2485.1,12.49074939],[2485.5,4.247]]]
["bitfinex","ETHUSD",1724820210013,[[2483.1,1.87856119],[2483.0,1.26840132],[2482.9,7.37]],[[2484.2,0.5712379],[2484.3,5.71237897],[2484.7,13.68548824],[2484.9,0.52656882],[2485.5,3.38881554]]]
["bitfinex","ETHUSD",1724820277854,[[2483.9,3.7688],[2483.2,0.08051696],[2483.1,4.04404637],[2482.8,7.37],[2482.6,4.43183]],[[2484.3,0.42131554],[2484.4,4.04404637],[2484.5,0.54495346],[2484.6,1.40548824],[2484.8,16.2581]]]
["bitfinex","ETHUSD",1724820347763,[[2482.8,3.3169],[2482.2,0.08054887],[2482.1,4.04715981],[2482.0,7.37],[2481.8,0.84616773]],[[2483.4,0.75773648],[2483.5,5.58423246],[2483.6,1.40548824],[2483.7,12.28],[2483.8,2.76]]]
["bitfinex","ETHUSD",1724820365843,[[2483.3,3.88552775],[2483.1,4.04541628],[2483.0,0.08051926],[2482.6,11.39802],[2482.5,4.87423773]],[[2483.4,0.42134581],[2484.4,5.45090452],[2484.5,2.4731],[2484.6,12.28],[2485.6,19.78]]]
["bitfinex","ETHUSD",1724820449264,[[2483.1,3.3472],[2482.9,0.04932064],[2482.6,0.08053793],[2482.5,4.04360998],[2482.3,1.22551677]],[[2483.9,4.5885198],[2484.1,1.40548824],[2484.2,2.56695773],[2484.9,3.44010741],[2487.3,11.03520951]]]
["bitfinex","ETHUSD",1724820521179,[[2483.3,3.21961517],[2482.8,4.0511245],[2482.2,4.02859],[2482.0,4.02891],[2481.9,4.6559]],[[2484.0,4.0511245],[2484.4,1.6547],[2484.7,1.86215715],[2484.8,0.4770358],[2485.4,0.05]]]
["bitfinex","ETHUSD",1724820603060,[[2482.1,0.04107106],[2482.0,3.2144],[2481.7,7.37],[2481.5,4.0511245],[2481.0,12.42]],[[2482.6,0.48567503],[2482.8,3.2257],[2482.9,4.77473321],[2483.1,0.4770358],[2483.3,1.40548824]]]
["bitfinex","ETHUSD",1724820617901,[[2480.8,0.0371134],[2480.7,2.9372],[2480.3,0.837],[2479.9,11.4211245],[2478.7,6.27192238]],[[2481.3,4.13168708],[2481.4,0.71129871],[2481.5,1.40548824],[2481.6,2.9813],[2481.7,0.41316871]]]
["bitfinex","ETHUSD",1724820680536,[[2480.2,0.0806249],[2480.1,3.3125],[2479.4,11.623],[2479.3,4.0333],[2479.2,4.0511245]],[[2480.9,4.0511245],[2481.0,0.10077362],[2481.1,14.24396112],[2481.2,3.1218],[2484.8,11.30248303]]]
["bitfinex","ETHUSD",1724820752824,[[2480.3,2.3166],[2479.9,4.05692618],[2479.5,7.37],[2479.2,0.4042],[2478.8,4.03411]],[[2481.2,0.43449093],[2481.3,4.64178824],[2481.5,16.81778833],[2481.6,4.25111536],[2482.0,0.30239921]]]
["bitfinex","ETHUSD",1724820834328,[[2478.8,0.04210836],[2478.7,2.3448],[2478.6,4.05692618],[2478.3,0.08067958],[2478.2,2.0]],[[2479.3,0.10084955],[2479.4,2.3464],[2479.8,1.40548824],[2479.9,4.05692618],[2480.0,0.42222776]]]
["bitfinex","ETHUSD",1724820881114,[[2479.0,0.0411157],[2478.9,2.3952],[2478.7,4.05692618],[2478.6,0.08067247],[2478.4,1.218848]],[[2479.4,0.06031942],[2479.5,0.42233292],[2479.6,2.2774],[2479.7,0.74885624],[2479.8,4.40548824]]]
["bitfinex","ETHUSD",1724820921197,[[2478.2,4.2556],[2477.7,11.42692618],[2477.2,12.42],[2477.1,0.4047],[2476.2,4.03831]],[[2478.9,0.06031942],[2479.0,7.73981442],[2479.3,12.28],[2479.5,0.55],[2485.8,11.8545027]]]
["bitfinex","ETHUSD",1724821013427,[[2478.3,6.33052618],[2478.0,7.37],[2477.7,13.44581],[2477.3,0.8470454],[2477.1,1.26449598]],[[2478.7,0.06031942],[2478.8,0.69831067],[2479.0,2.2774],[2479.2,1.40548824],[2479.5,0.21335469]]]
["bitfinex","ETHUSD",1724821083088,[[2476.7,4.05692618],[2476.5,2.5421],[2476.0,1.0],[2475.8,7.7747],[2475.2,0.8470454]],[[2477.4,0.4222708],[2477.5,0.30382117],[2477.6,3.56352344],[2477.7,1.40548824],[2477.8,3.20662117]]]
["bitfinex","ETHUSD",1724821098264,[[2476.3,2.5313],[2476.1,4.05692618],[2476.0,1.0],[2475.3,0.4047],[2475.2,7.37]],[[2476.9,0.55],[2477.0,0.22944882],[2477.1,0.339],[2477.2,1.40548824],[2477.4,0.70660787]]]
["bitfinex","ETHUSD",1724821177155,[[2479.5,2.6105],[2479.2,4.06332099],[2478.1,0.4063321],[2478.0,11.43332099],[2476.4,22.83]],[[2479.6,3.3345484],[2479.8,0.55],[2479.9,0.45566335],[2480.0,1.40548824],[2506.1,48.46439389]]]
["bitfinex","ETHUSD",1724821222015,[[2478.0,2.6228],[2477.9,4.06310383],[2477.0,0.44694142],[2476.8,4.06310383],[2475.6,4.08941]],[[2478.1,0.55],[2478.2,0.21675368],[2478.4,1.6175368],[2478.7,0.99226419],[2478.9,1.0387]]]
["bitfinex","ETHUSD",1724821342388,[[2477.6,2.4026],[2477.5,4.06615631],[2477.1,5.25],[2476.8,4.06615631],[2476.3,4.261]],[[2478.2,0.28742149],[2478.3,0.21107352],[2478.4,2.4575],[2478.5,0.43985249],[2478.8,1.40548824]]]
["bitfinex","ETHUSD",1724821435932,[[2476.7,4.06870336],[2476.2,0.525],[2476.1,5.25],[2475.2,0.455],[2475.1,0.84498391]],[[2477.0,0.32280683],[2477.2,2.383],[2477.4,3.0],[2477.7,1.40548824],[2479.1,24.79102618]]]
["bitfinex","ETHUSD",1724821456591,[[2476.9,2.3586256],[2476.8,4.06870336],[2476.5,5.25],[2476.1,12.42],[2475.7,9.38013425]],[[2477.0,0.32280683],[2477.9,2.4328],[2478.1,1.40548824],[2478.2,0.56473217],[2478.3,12.28]]]
["bitfinex","ETHUSD",1724821539548,[[2477.2,0.10333052],[2477.1,2.404],[2476.8,0.08073979],[2476.7,4.06870336],[2476.2,5.25]],[[2477.6,0.55],[2477.7,0.42285192],[2477.9,0.80862397],[2478.0,3.46395719],[2478.1,3.85758824]]]
["bitfinex","ETHUSD",1724821628578,[[2479.2,2.49502865],[2479.1,4.06184758],[2478.7,5.25],[2478.4,16.679],[2478.1,4.03526]],[[2479.3,0.42256689],[2480.2,2.3954],[2480.5,0.21381557],[2480.6,1.40548824],[2480.8,4.06184758]]]
["bitfinex","ETHUSD",1724821659894,[[2480.7,2.3404],[2480.6,4.0560815],[2480.4,0.0883006],[2480.3,5.25],[2479.9,12.42]],[[2481.4,0.27371572],[2481.5,2.2732],[2481.6,1.86944543],[2481.7,0.75490294],[2481.9,8.51847322]]]
["bitfinex","ETHUSD",1724821746826,[[2481.5,7.29575619],[2481.0,4.49389589],[2480.8,12.42],[2480.6,4.6642],[2477.5,5.65516854]],[[2481.6,0.4222303],[2482.3,2.4336],[2482.7,3.0],[2482.9,0.20899356],[2483.3,4.05217047]]]
["bitfinex","ETHUSD",1724821830761,[[2482.4,0.77904543],[2482.3,2.359],[2482.2,4.04923397],[2481.6,4.04923397],[2481.3,4.253]],[[2482.6,0.42212341],[2482.8,1.40548824],[2482.9,3.0],[2483.1,2.4696],[2483.2,0.20638195]]]
["bitfinex","ETHUSD",1724821907655,[[2481.6,0.06130879],[2481.5,2.40018553],[2481.3,0.28854134],[2481.2,4.67974737],[2479.2,6.58346985]],[[2482.2,4.02878],[2482.3,3.90238824],[2482.4,4.04923397],[2482.6,19.51522335],[2482.9,5.2471223]]]
["bitfinex","ETHUSD",1724821974782,[[2483.9,0.05544038],[2483.7,2.3228],[2483.5,1.68522224],[2483.2,4.49389589],[2482.9,12.42]],[[2484.0,0.84353821],[2484.2,8.05114],[2484.3,1.68522224],[2484.5,2.3457],[2484.6,5.43033824]]]
["bitfinex","ETHUSD",1724821987717,[[2483.9,4.20946262],[2483.3,0.08050726],[2483.2,4.49389589],[2482.9,16.4475],[2482.7,4.253]],[[2484.0,0.84353821],[2484.6,9.45527824],[2484.8,4.03872224],[2485.0,4.02417],[2489.8,10.0]]]
["bitfinex","ETHUSD",1724822065579,[[2483.2,0.30960363],[2483.1,2.2907],[2482.6,1.68719843],[2482.3,4.253],[2482.2,8.92680589]],[[2483.4,1.68719843],[2483.5,0.42169535],[2483.6,1.40548824],[2483.8,12.28],[2483.9,4.02603]]]
["bitfinex","ETHUSD",1724822142463,[[2484.8,0.08047878],[2484.5,2.80568984],[2484.2,4.04111626],[2483.8,4.02601],[2483.6,4.43046]],[[2485.6,6.39971626],[2485.7,4.02305],[2485.9,4.02276],[2486.1,0.42163447],[2486.2,4.02224]]]
["bitfinex","ETHUSD",1724822207123,[[2486.6,2.3535],[2486.1,0.44452279],[2485.9,0.40411163],[2485.7,4.04111626],[2485.5,4.02322]],[[2486.9,0.0026123],[2487.2,4.02059],[2487.4,8.06145626],[2487.6,5.3612],[2487.7,5.42532824]]]
["bitfinex","ETHUSD",1724822215790,[[2486.1,2.3588],[2486.0,0.4041],[2485.9,0.40411163],[2485.6,4.04111626],[2485.3,4.49389589]],[[2486.9,4.04111626],[2487.1,4.02086],[2487.2,4.02061],[2487.6,4.04111626],[2487.7,2.90921533]]]
["bitfinex","ETHUSD",1724822283628,[[2484.9,2.3021],[2484.8,0.0804771],[2484.7,0.30355509],[2484.6,0.67717959],[2484.2,4.43858312]],[[2485.5,2.352],[2485.6,0.42148688],[2485.7,8.05751312],[2485.9,1.40548824],[2486.1,16.30242]]]
["bitfinex","ETHUSD",1724822349774,[[2486.1,2.2982],[2485.6,0.08044145],[2485.5,1.68248181],[2485.3,0.4041],[2485.2,4.49389589]],[[2486.2,0.42140051],[2486.4,1.68248181],[2486.7,4.02139],[2486.8,4.02133],[2486.9,3.90428824]]]
["bitfinex","ETHUSD",1724822410468,[[2487.4,2.2903],[2486.7,0.08040265],[2486.6,4.49389589],[2486.5,4.42522],[2486.3,20.55159121]],[[2487.9,0.42116423],[2488.0,4.03567121],[2488.1,4.01913],[2488.3,5.42438824],[2488.5,2.4781]]]
["bitfinex","ETHUSD",1724822466822,[[2488.9,2.4766],[2488.4,4.58465103],[2488.1,4.01911],[2487.9,4.01936],[2487.6,15.54843692]],[[2489.4,0.42093225],[2489.6,4.03465103],[2489.7,4.01656],[2489.8,2.4795],[2490.8,4.01488]]]
["bitfinex","ETHUSD",1724822490845,[[2490.2,0.04768828],[2489.8,6.35775103],[2488.8,4.42149],[2488.6,8.05289103],[2488.3,2.94541058]],[[2490.5,4.01527],[2490.7,0.401479],[2491.0,4.03465103],[2491.1,4.01435],[2491.3,2.3955]]]
["bitfinex","ETHUSD",1724822540092,[[2490.2,0.58765402],[2490.1,0.08030622],[2490.0,2.4257],[2489.7,5.43983521],[2486.1,5.63460427]],[[2490.5,0.42059],[2490.7,7.44],[2491.0,16.29452],[2491.2,4.01416],[2491.5,11.68367521]]]
["bitfinex","ETHUSD",1724822595818,[[2490.7,2.3214],[2490.3,0.08029743],[2490.2,4.02280716],[2489.7,4.01646],[2489.6,7.37]],[[2490.9,0.42057546],[2491.2,4.01422],[2491.4,2.90955144],[2491.5,7.44],[2491.6,20.31634716]]]
["bitfinex","ETHUSD",1724822651968,[[2489.1,0.55],[2489.0,0.51032561],[2488.8,1.0],[2488.7,4.02292492],[2488.5,4.01846]],[[2490.1,6.08422579],[2490.3,12.65053792],[2490.4,1.10370003]]]
["bitfinex","ETHUSD",1724822663980,[[2489.6,2.3658],[2489.2,0.08033032],[2489.1,4.02292492],[2488.8,5.01784],[2488.6,4.01823]],[[2490.2,4.01582],[2490.3,12.70930589],[2490.4,4.02292492],[2490.6,0.66000889],[2490.7,19.5197554]]]
["bitfinex","ETHUSD",1724822742571,[[2489.3,2.4699],[2489.2,0.24359432],[2489.1,0.08034331],[2489.0,4.02292492],[2488.8,5.21698586]],[[2490.0,8.00521705],[2490.2,16.29576],[2490.3,4.63479144],[2490.4,4.01551],[2490.7,4.01498]]]
["bitfinex","ETHUSD",1724822781720,[[2489.3,2.97513914],[2489.2,8.04018492],[2489.0,4.01757],[2488.8,4.02292492],[2488.4,4.85489024]],[[2489.4,0.42076664],[2489.5,0.074],[2490.1,7.44],[2490.4,12.28],[2490.8,6.41552492]]]
["bitfinex","ETHUSD",1724822850143,[[2489.4,1.65955148],[2489.3,4.1032524],[2489.2,2.2879],[2489.1,4.0175],[2488.9,11.38774]],[[2489.5,0.074],[2490.0,2.3886],[2490.3,7.44],[2490.5,8.03072],[2490.9,8.03755492]]]
["bitfinex","ETHUSD",1724822865457,[[2489.2,0.55],[2489.1,4.02292492],[2489.0,2.3415],[2488.8,11.38796],[2488.7,4.42031249]],[[2489.6,0.42068498],[2490.0,2.4541],[2490.2,4.01582],[2490.4,23.73552],[2490.5,4.02292492]]]
["bitfinex","ETHUSD",1724822944492,[[2486.4,4.43758271],[2485.8,0.31162102],[2485.7,6.30277],[2485.5,5.75779634],[2484.9,6.38581506]],[[2487.0,0.08037752],[2487.1,0.6727],[2487.2,4.02066],[2487.7,4.0198],[2488.0,8.0535161]]]
["bitfinex","ETHUSD",1724823009820,[[2485.2,0.30232],[2485.1,6.5073661],[2484.6,11.39468],[2484.4,0.4035],[2484.2,12.42]],[[2485.9,1.622899],[2486.0,0.744],[2486.1,15.48493],[2486.3,12.28],[2486.4,6.39751]]]
["bitfinex","ETHUSD",1724823052617,[[2485.5,2.4722],[2485.4,4.0341661],[2485.1,0.24672],[2485.0,4.02413],[2484.9,4.02422]],[[2486.1,7.44],[2486.3,4.02215],[2486.4,16.30198],[2486.6,0.68774466],[2486.8,9.4739661]]]
["bitfinex","ETHUSD",1724823103866,[[2485.3,2.4524],[2485.2,1.68293953],[2484.5,4.02485],[2484.4,7.7735],[2480.1,78.98782]],[[2485.9,5.78455839],[2486.0,9.12293953],[2486.1,4.02246],[2486.2,12.28],[2486.4,6.95465881]]]
["bitfinex","ETHUSD",1724823196995,[[2486.0,2.4932],[2485.9,1.68293953],[2485.1,2.10156635],[2485.0,8.89356276],[2484.9,1.26819415]],[[2486.7,6.402253],[2486.8,9.86466937],[2487.3,0.39312939],[2487.5,19.78],[2487.7,4.247]]]
["bitfinex","ETHUSD",1724823275592,[[2485.8,2.4948],[2485.7,1.68293953],[2485.0,7.37],[2484.9,4.02421],[2484.7,16.44452]],[[2486.3,0.421347],[2486.4,1.68293953],[2486.5,7.11968778],[2486.6,2.52773886],[2486.7,15.70309851]]]
["bitfinex","ETHUSD",1724823363747,[[2485.6,4.03476806],[2485.5,2.345],[2485.1,0.40347681]],[[2486.5,2.74008407],[2486.6,7.11968778],[2486.8,0.21234986],[2487.1,15.28]]]
["bitfinex","ETHUSD",1724823372830,[[2485.1,4.13001518],[2485.0,2.3899],[2484.3,8.05890461],[2484.2,0.84546276],[2484.1,7.7738]],[[2485.9,2.4643],[2486.2,0.59109858],[2486.3,7.11968778],[2486.4,5.02074525],[2486.6,3.0]]]
["bitfinex","ETHUSD",1724823454352,[[2485.9,0.09207551],[2485.3,2.3117],[2484.7,8.06173025],[2484.6,8.61926276],[2484.5,1.26819415]],[[2486.0,4.03722025],[2486.1,2.3573],[2486.5,0.42706003],[2486.6,0.23338],[2486.8,0.44732928]]]
["bitfinex","ETHUSD",1724823531771,[[2486.4,7.66606178],[2486.3,5.97721664],[2486.0,4.0225],[2485.6,16.44316],[2485.0,4.68089605]],[[2486.5,0.42149125],[2487.1,1.68319812],[2487.3,9.61308778],[2487.5,12.28],[2487.6,0.21303245]]]
["bitfinex","ETHUSD",1724823634670,[[2486.9,4.27984317],[2486.8,8.04228],[2486.7,0.00857461],[2486.6,1.68319812],[2486.5,7.37]],[[2487.0,0.42144244],[2487.3,1.68319812],[2487.5,2.25],[2488.2,7.11968778],[2488.3,3.21402751]]]
["bitfinex","ETHUSD",1724823730388,[[2485.9,2.2503],[2485.4,8.45027],[2485.2,9.05319812],[2485.1,0.84086384],[2484.8,16.665]],[[2486.0,1.68319812],[2486.6,2.4209],[2487.3,3.26815093],[2487.4,0.42140927],[2488.0,12.28]]]
["bitfinex","ETHUSD",1724823745090,[[2481.7,0.24609],[2481.6,2.8644],[2481.3,4.03011],[2481.1,4.03031],[2480.8,4.04036756]],[[2482.3,4.04036756],[2483.3,2.90910537],[2484.1,0.05],[2484.3,7.245]]]
["bitfinex","ETHUSD",1724823796478,[[2484.5,0.03585822],[2484.4,0.55],[2484.3,6.3004],[2484.1,4.02553],[2484.0,0.737]],[[2485.0,4.02415],[2485.1,0.402394],[2485.7,5.68273767],[2486.1,6.30049],[2486.3,7.11968778]]]
["bitfinex","ETHUSD",1724823859374,[[2482.2,2.4454],[2482.1,0.12067815],[2482.0,4.02888],[2481.8,4.02923],[2481.7,6.9667]],[[2482.5,0.42158559],[2482.7,4.02795],[2483.0,5.39503108],[2483.1,11.14698778],[2485.1,2.00828993]]]
["bitfinex","ETHUSD",1724823919910,[[2482.0,3.0169],[2481.6,4.02965],[2481.5,4.0297],[2481.4,15.66502317],[2480.8,3.97644874]],[[2482.5,4.02824],[2482.6,4.44962408],[2482.9,4.04912317],[2483.0,4.02746],[2485.9,7.68891358]]]
["bitfinex","ETHUSD",1724823932146,[[2482.1,0.32016],[2482.0,3.2016],[2481.8,4.02929],[2481.7,8.07845317],[2481.6,6.9667]],[[2482.2,0.37870611],[2482.6,4.44958408],[2482.8,4.02782],[2483.1,8.07638317],[2484.0,4.04912317]]]
["bitfinex","ETHUSD",1724823993479,[[2483.4,4.02672],[2483.3,1.312312],[2483.2,7.0729],[2483.1,4.04912317],[2483.0,6.9667]],[[2483.7,0.42158101],[2484.2,4.02552],[2484.4,4.04912317],[2484.6,7.04364],[2487.3,41.34053]]]
["bitfinex","ETHUSD",1724824052192,[[2481.6,4.02955],[2481.4,3.54677021],[2481.2,14.10241519],[2480.8,2.92134168]],[[2482.6,0.10069168],[2482.7,0.805593],[2482.9,2.9839],[2483.0,4.04912317],[2483.1,4.44874658]]]
["bitfinex","ETHUSD",1724824109701,[[2478.5,4.58456],[2478.4,4.03475],[2478.2,1.137008],[2478.1,8.31271615],[2478.0,4.43966]],[[2479.1,4.03379],[2479.3,4.03346],[2479.5,0.10085398],[2479.6,4.45470518],[2479.8,2.9694]]]
["bitfinex","ETHUSD",1724824118156,[[2478.2,4.9231005],[2478.1,0.55],[2478.0,4.294805],[2477.9,6.9667],[2477.8,5.82171615]],[[2478.8,4.13517391],[2479.0,4.03397],[2479.3,4.03344],[2479.5,3.7325],[2479.8,9.45021615]]]
["bitfinex","ETHUSD",1724824155686,[[2478.5,1.168768],[2478.3,11.68781],[2478.0,5.82171615],[2477.8,4.0358],[2477.7,7.03593]],[[2478.8,4.03421],[2478.9,0.10085566],[2479.0,4.03398],[2479.2,2.11126266],[2479.3,4.03344]]]
["bitfinex","ETHUSD",1724824235626,[[2478.9,0.08190017],[2478.8,1.56999683],[2478.7,7.63143827],[2478.6,4.03444],[2478.5,0.4047]],[[2479.2,6.6748978],[2479.4,6.99723163],[2479.5,0.42158661],[2479.6,3.8931],[2479.7,7.5338688]]]
["bitfinex","ETHUSD",1724824292954,[[2479.0,3.58],[2478.6,8.06884],[2478.5,4.05823827],[2478.4,0.4047],[2478.2,4.0351]],[[2479.3,4.03352],[2479.7,4.03285],[2479.8,2.96029124],[2479.9,4.05823827],[2480.0,11.34702403]]]
["bitfinex","ETHUSD",1724824306716,[[2479.5,0.07501623],[2479.4,3.7265],[2479.1,4.03367],[2479.0,4.03377],[2478.9,0.5254076]],[[2479.6,4.0329],[2479.7,4.03283],[2480.0,10.07977791],[2480.1,7.89378],[2480.2,3.49660647]]]
["bitfinex","ETHUSD",1724824363230,[[2475.2,4.04],[2475.0,7.74298],[2474.7,5.71908924],[2474.6,4.04105],[2474.0,0.404218]],[[2477.0,4.03721],[2477.1,4.49550176],[2477.2,9.40908924],[2477.4,3.0],[2477.5,0.83865425]]]
["bitfinex","ETHUSD",1724824408450,[[2475.1,5.445868],[2475.0,4.5178],[2474.9,4.04046],[2474.7,5.43085785],[2474.6,4.04098]],[[2475.2,2.86359726],[2475.4,2.52884629],[2475.7,3.93984791],[2476.1,8.22240026],[2476.2,6.06253667]]]
["bitfinex","ETHUSD",1724824436754,[[2475.0,4.0404],[2474.9,4.59056],[2474.8,0.55],[2474.5,4.44585],[2474.4,15.71902]],[[2475.1,2.53132413],[2475.3,2.95321149],[2475.4,1.3072596],[2475.5,7.52818107],[2475.7,8.22302026]]]
["bitfinex","ETHUSD",1724824512337,[[2475.1,0.55],[2475.0,15.04732],[2474.8,4.5095],[2474.7,0.47115674],[2474.5,20.53281813]],[[2475.6,4.03942],[2475.7,0.83907605],[2475.8,5.29960421],[2475.9,10.77373049],[2476.0,2.09491054]]]
["bitfinex","ETHUSD",1724824522823,[[2474.9,0.03814789],[2474.8,4.04058],[2474.7,0.55],[2474.3,4.04148],[2321.4,0.0886788]],[[2475.2,0.83907605],[2475.3,1.26043421],[2475.4,8.07975],[2475.5,1.68057895],[2475.6,10.56395411]]]
["bitfinex","ETHUSD",1724824574070,[[2475.4,10.15127648],[2475.2,4.04002],[2475.0,8.55365813],[2474.5,7.04107],[2471.9,12.39322505]],[[2475.5,1.68707599],[2475.6,2.10987878],[2475.8,2.53185454],[2476.0,2.9538303],[2476.2,4.03853]]]
["bitfinex","ETHUSD",1724824627829,[[2475.9,0.55],[2475.8,4.03898],[2475.7,1.56916894],[2475.6,8.64073],[2475.4,4.03971]],[[2476.2,2.52918041],[2476.4,8.0764],[2476.5,2.95071048],[2476.6,0.42275202],[2476.7,3.48552675]]]
["bitfinex","ETHUSD",1724824680992,[[2473.7,0.04063021],[2473.6,5.934953],[2473.5,4.788],[2473.2,4.04324],[2473.1,5.07165813]],[[2474.2,4.04172],[2474.4,4.04141],[2474.5,0.84081066],[2474.6,5.3329898],[2474.7,10.24768383]]]
["bitfinex","ETHUSD",1724824691064,[[2474.6,4.04105],[2474.4,4.04133],[2474.3,5.04650692],[2474.1,8.11347813],[2473.9,6.9667]],[[2474.8,1.26133167],[2474.9,1.68245383],[2475.0,2.09706154],[2475.2,6.55655385],[2475.3,4.04001]]]
["bitfinex","ETHUSD",1724824746476,[[2469.0,4.60015],[2468.8,0.915114],[2468.7,4.5506],[2468.4,4.05113],[2468.1,10.45307373]],[[2469.8,4.04892],[2470.0,4.04863],[2470.1,5.45475073],[2470.3,4.04818],[2471.0,4.04698]]]
["bitfinex","ETHUSD",1724824794562,[[2471.3,4.04642],[2471.1,4.04675],[2471.0,6.9667],[2470.8,17.01724],[2470.4,8.58815]],[[2471.7,0.08092394],[2471.8,4.8555],[2471.9,4.04557],[2472.1,4.87745298],[2472.2,1.24831948]]]
["bitfinex","ETHUSD",1724824841628,[[2471.7,4.04569],[2471.6,6.9667],[2471.4,17.9367],[2471.1,8.44658549],[2470.8,4.04721]],[[2472.3,0.08092394],[2472.4,1.25962723],[2472.5,1.66442597],[2472.6,2.09564394],[2472.7,5.56446924]]]
["bitfinex","ETHUSD",1724824852228,[[2471.0,8.09368],[2470.9,1.342379],[2470.7,5.3295],[2470.6,0.459759],[2466.9,6.25760363]],[[2471.6,5.38652117],[2471.7,5.71030597],[2471.8,7.45424938],[2472.1,6.55743926],[2472.5,3.4622073]]]
["bitfinex","ETHUSD",1724824905165,[[2469.6,0.324961],[2469.5,4.04939],[2469.3,9.47153],[2469.0,4.05016],[2468.9,15.10248985]],[[2470.0,4.04868],[2470.2,5.30077843],[2470.3,1.66991791],[2470.4,5.3372],[2470.5,6.13697158]]]
["bitfinex","ETHUSD",1724824956473,[[2472.2,5.7142],[2472.1,4.04511],[2472.0,4.86239684],[2471.8,6.9667],[2471.6,4.08545985]],[[2472.5,0.42334573],[2472.6,4.04434],[2472.7,4.04425],[2473.0,4.08545985],[2473.1,9.30113]]]
["bitfinex","ETHUSD",1724825012776,[[2469.1,1.0],[2468.9,6.9667],[2468.7,16.4707],[2468.6,5.3138],[2468.5,4.05094]],[[2469.3,4.04974],[2469.5,4.0495],[2469.6,0.08092394],[2469.7,5.2536],[2469.8,9.50506154]]]
["bitfinex","ETHUSD",1724825028269,[[2470.0,0.55],[2469.9,1.66758783],[2469.7,9.79595],[2469.5,6.9667],[2467.4,0.84567194]],[[2470.4,4.04803],[2470.5,4.04779],[2470.6,4.08950306],[2470.7,5.673],[2470.8,3.42371926]]]
["bitfinex","ETHUSD",1724825086026,[[2472.0,4.04518],[2471.9,9.64061],[2471.7,5.10541896],[2471.6,1.986439],[2471.5,4.0461]],[[2472.3,1.67392044],[2472.4,2.1715443],[2472.6,9.51034],[2472.7,5.9322863],[2472.9,2.92686851]]]
["bitfinex","ETHUSD",1724825146351,[[2472.5,1.04991128],[2472.4,4.04453],[2472.3,5.403788],[2472.1,5.6273],[2472.0,4.08950306]],[[2472.8,0.42359206],[2472.9,1.67392044],[2473.0,13.83324],[2473.1,2.09074282],[2473.3,6.59839444]]]
["bitfinex","ETHUSD",1724825199375,[[2473.5,0.63836617],[2473.3,4.04309],[2473.1,17.51827814],[2472.9,20.55330306],[2471.9,19.83]],[[2473.6,2.0942739],[2473.8,6.55548869],[2474.0,4.04213],[2474.1,11.22718347],[2474.3,7.50497547]]]
["bitfinex","ETHUSD",1724825210576,[[2472.1,19.79],[2471.9,4.04545],[2471.8,9.78734],[2471.6,0.406],[2471.4,4.04625]],[[2472.5,4.04459],[2472.6,6.13762606],[2472.7,5.4206],[2472.9,6.58995678],[2473.0,4.04373]]]
["bitfinex","ETHUSD",1724825293689,[[2473.5,0.55],[2473.4,4.04297],[2473.3,0.08085415],[2473.2,5.74353899],[2473.1,19.691939]],[[2473.7,0.42339903],[2473.9,6.55643882],[2474.0,7.09560899],[2474.1,4.04193],[2474.2,5.93326696]]]
["bitfinex","ETHUSD",1724825324206,[[2473.7,8.08485],[2473.6,5.6531],[2473.2,4.07355424],[2472.9,10.37],[2469.8,65.0]],[[2474.3,4.04154],[2474.5,7.04122],[2474.6,5.3963],[2474.7,4.07355424],[2474.8,4.04077]]]
["bitfinex","ETHUSD",1724825381620,[[2473.6,0.0483715],[2473.3,6.2314],[2473.2,4.04323],[2473.0,4.04359],[2472.8,8.12151044]],[[2473.8,4.0424],[2473.9,4.04221],[2474.2,8.55599229],[2474.3,8.11911044],[2474.4,2.93217434]]]
["bitfinex","ETHUSD",1724825447078,[[2474.1,0.08560961],[2474.0,9.6654],[2473.8,4.04224],[2473.7,0.404259],[2473.6,4.04265]],[[2474.6,4.04113],[2474.7,2.93960887],[2474.8,8.11833044],[2474.9,12.04138146],[2475.1,7.50826998]]]
["bitfinex","ETHUSD",1724825465122,[[2474.1,6.1894],[2474.0,4.04198],[2473.8,13.523552],[2473.5,18.16119869],[2473.2,0.8490223]],[[2474.4,1.69836869],[2474.5,4.04128],[2474.6,2.51788527],[2474.7,4.46413905],[2474.8,8.80053281]]]
["bitfinex","ETHUSD",1724825529268,[[2474.4,0.08486833],[2474.3,4.04141],[2474.1,10.16317],[2473.8,11.41233],[2473.7,4.07579258]],[[2474.9,10.07173234],[2475.0,5.6035],[2475.1,0.42316783],[2475.2,4.07579258],[2475.3,6.97576005]]]
["bitfinex","ETHUSD",1724825568660,[[2473.9,4.04208],[2473.8,13.494],[2473.7,4.04242],[2473.5,16.46274],[2473.3,1.2545223]],[[2474.5,5.73883906],[2474.7,6.24136787],[2474.8,0.42315966],[2475.0,2.93627477],[2475.1,3.61608769]]]
["bitfinex","ETHUSD",1724825671016,[[2474.5,0.05517096],[2474.1,4.04175],[2474.0,5.3888],[2473.9,4.04211],[2473.6,11.96267]],[[2474.6,8.683507],[2474.7,9.41902933],[2474.8,4.04083],[2475.0,2.93948693],[2475.2,10.91226894]]]
["bitfinex","ETHUSD",1724825683112,[[2473.2,0.55],[2473.1,9.35034],[2472.9,11.9186],[2472.7,12.42],[2472.4,4.0446]],[[2473.7,4.04256],[2473.8,6.09317493],[2473.9,8.11863933],[2474.2,4.04177],[2474.4,2.93418391]]]
["bitfinex","ETHUSD",1724825754946,[[2475.0,0.55],[2474.9,4.04047],[2474.8,1.556219],[2474.7,7.64218],[2474.6,7.37]],[[2475.4,3.6374],[2475.5,8.11370876],[2475.9,4.03897],[2476.0,3.0],[2476.3,5.46943221]]]
["bitfinex","ETHUSD",1724825825979,[[2474.9,0.04550595],[2474.8,4.67141352],[2474.7,7.95806],[2474.5,7.37],[2474.3,20.53844819]],[[2475.5,7.99703819],[2476.0,3.0],[2476.1,7.44],[2476.4,0.35849653],[2476.5,0.12701849]]]
["bitfinex","ETHUSD",1724825885437,[[2475.2,0.59526761],[2475.1,4.04023],[2475.0,7.5697],[2474.7,0.4056],[2474.6,8.73832154]],[[2475.4,1.69733154],[2475.7,3.871],[2476.1,1.42307038],[2476.7,10.44],[2476.8,12.28]]]
["bitfinex","ETHUSD",1724825899007,[[2475.5,0.0446404],[2475.2,0.55],[2475.1,4.04018],[2475.0,7.92792],[2474.6,3.84655337]],[[2475.6,5.36963154],[2476.1,1.42307038],[2476.7,3.0],[2476.8,7.44],[2476.9,4.265]]]
["bitfinex","ETHUSD",1724825995577,[[2476.9,0.03808397],[2476.8,0.63073862],[2476.7,0.75997699],[2476.6,2.9311],[2476.5,13.10518154]],[[2477.0,1.0],[2477.2,2.12028932],[2477.3,2.8284],[2478.3,7.44],[2479.7,6.24029006]]]
["bitfinex","ETHUSD",1724826051241,[[2474.9,0.08544733],[2474.8,0.55],[2474.5,4.04113],[2474.4,8.54199347],[2474.3,6.96185]],[[2475.2,3.50534866],[2475.3,4.07036401],[2476.1,7.44],[2476.2,0.61827242],[2476.4,12.28]]]
["bitfinex","ETHUSD",1724826112409,[[2474.0,0.55],[2473.9,2.8319],[2473.8,11.41232],[2473.2,2.52706569],[2471.1,0.07044326]],[[2474.7,3.0603],[2474.8,4.07036401],[2475.4,0.42293311],[2475.5,7.44],[2475.6,4.19506279]]]
["bitfinex","ETHUSD",1724826121911,[[2473.8,0.08603634],[2473.3,1.444092],[2473.2,11.41326],[2473.0,24.28042738]],[[2474.1,2.8655],[2474.7,0.42301054],[2474.9,7.44],[2475.3,12.28]]]
["bitfinex","ETHUSD",1724826184842,[[2473.7,0.63209421],[2473.6,0.59346764],[2473.5,0.08084729],[2473.4,5.22164492],[2473.3,4.07036401]],[[2474.2,2.7883],[2474.3,0.42299826],[2474.5,7.44],[2474.6,4.07036401],[2474.9,12.28]]]
["bitfinex","ETHUSD",1724826252997,[[2474.6,0.61143897],[2474.3,3.24134071],[2474.1,11.41174],[2473.9,12.42]],[[2475.1,2.4924],[2475.2,0.10100784],[2475.3,4.49319681],[2476.1,12.40755207],[2476.3,4.264]]]
["bitfinex","ETHUSD",1724826329594,[[2473.6,0.55],[2473.4,2.4548],[2473.2,15.45649],[2473.0,12.42],[2472.9,0.84941359]],[[2473.9,6.40359541],[2474.2,0.10104716],[2474.8,7.44],[2474.9,0.4229489],[2475.1,0.1291429]]]
["bitfinex","ETHUSD",1724826336266,[[2473.5,2.2547],[2473.4,0.53319256],[2473.3,0.63085511],[2473.2,4.70119051],[2472.9,4.0438]],[[2474.0,4.07639541],[2474.1,2.38646025],[2474.3,0.744],[2474.4,7.44],[2474.8,12.28]]]
["bitfinex","ETHUSD",1724826403667,[[2472.1,0.98389],[2472.0,9.8389],[2471.8,13.40837566],[2471.7,4.04578],[2471.6,3.0]],[[2472.7,0.06056805],[2472.8,6.44249541],[2473.3,7.86282148],[2473.7,0.12919562],[2473.8,4.267]]]
["bitfinex","ETHUSD",1724826469573,[[2473.1,0.55],[2473.0,8.68389326],[2472.9,2.8201],[2472.7,7.37],[2472.6,4.07639541]],[[2473.6,0.42283391],[2473.8,2.49966805],[2473.9,4.07639541],[2474.1,7.44],[2474.9,4.267]]]
["bitfinex","ETHUSD",1724826537889,[[2473.6,0.03868136],[2473.5,0.55],[2473.4,4.04289],[2473.3,2.4757],[2473.2,12.2628277]],[[2474.0,2.3402],[2474.1,0.06056805],[2474.2,0.42277626],[2474.3,4.07639541],[2477.4,8.25433704]]]
["bitfinex","ETHUSD",1724826605779,[[2475.0,0.03652822],[2474.6,6.34853],[2474.4,3.0],[2474.1,4.8913977],[2473.9,1.27438156]],[[2475.4,2.2609],[2475.5,4.07146912],[2475.6,0.06056805],[2476.8,4.07146912],[2477.1,0.05]]]
["bitfinex","ETHUSD",1724826611231,[[2475.0,0.03652822],[2474.8,0.55],[2474.7,7.37],[2474.5,12.42],[2474.4,7.04127]],[[2475.1,2.3725],[2475.3,4.07146912],[2476.1,0.06056805],[2476.2,7.44],[2476.3,0.12701629]]]
["bitfinex","ETHUSD",1724826702328,[[2473.9,0.03595789],[2473.8,0.08083677],[2473.7,4.59249],[2473.6,2.91382596],[2473.5,4.04276]],[[2474.1,2.3228],[2474.4,4.49413051],[2474.7,0.06056805],[2474.8,7.44],[2475.2,0.86938258]]]
["bitfinex","ETHUSD",1724826765727,[[2473.9,0.55],[2473.8,0.5206812],[2473.7,0.61413199],[2473.6,4.04268],[2473.5,7.1967885]],[[2474.0,4.0],[2474.2,2.34626805],[2474.4,0.42315556],[2474.5,4.07225473],[2480.2,10.40462054]]]
["bitfinex","ETHUSD",1724826841214,[[2472.9,0.03616076],[2472.8,0.55],[2472.7,1.69963814],[2472.6,4.04431],[2472.5,0.8495877]],[[2473.2,0.06056805],[2473.3,2.4553],[2473.7,0.4231746],[2473.9,7.44],[2476.4,2.09756647]]]
["bitfinex","ETHUSD",1724826852140,[[2473.3,9.349],[2473.1,16.46347],[2473.0,2.16710981],[2472.9,6.32811],[2472.7,3.0]],[[2473.8,0.06056805],[2473.9,4.14493814],[2474.4,0.42314156],[2474.7,7.44],[2475.1,12.28]]]
["bitfinex","ETHUSD",1724826926087,[[2474.8,0.55],[2474.3,6.50752],[2474.1,4.04179],[2473.9,9.58914808],[2473.8,1.27105491]],[[2474.9,8.17249814],[2475.0,5.01842081],[2475.3,4.03993],[2475.6,4.03945],[2476.7,0.05]]]
["bitfinex","ETHUSD",1724826966529,[[2474.6,0.55],[2474.5,2.46201557],[2474.4,0.83065099],[2474.3,8.08284],[2474.2,7.9837244]],[[2474.9,4.04059],[2475.0,4.04049],[2475.2,4.07378799],[2475.3,2.4763],[2475.4,4.03983]]]
["bitfinex","ETHUSD",1724827052886,[[2474.1,0.55],[2474.0,0.0837137],[2473.8,4.9195219],[2473.7,11.41242],[2473.3,8.11914746]],[[2474.3,4.0416],[2474.4,2.41406805],[2474.5,4.04132],[2474.6,0.42313636],[2474.8,8.11680746]]]
["bitfinex","ETHUSD",1724827072498,[[2475.3,0.07803559],[2475.2,0.55],[2475.1,4.42916684],[2474.9,6.41395],[2474.7,15.48688746]],[[2475.6,4.03942],[2475.7,6.4084],[2476.1,4.46171132],[2476.2,8.11453746],[2476.6,4.03779]]]
["bitfinex","ETHUSD",1724827142794,[[2475.2,1.10700784],[2475.1,4.09913841],[2475.0,6.97094],[2474.9,1.69661677],[2474.8,8.21736994]],[[2475.6,6.52323],[2475.7,1.69661677],[2475.8,4.0392],[2476.1,4.03868],[2479.9,13.4410206]]]
["bitfinex","ETHUSD",1724827210099,[[2475.2,0.59322259],[2475.1,4.59012],[2475.0,4.903409],[2474.9,7.37],[2474.8,2.4769]],[[2475.5,2.326],[2475.6,5.73667737],[2475.8,4.0392],[2476.2,4.03852],[2476.7,11.60642487]]]
["bitfinex","ETHUSD",1724827293842,[[2472.4,1.63009278],[2472.3,12.23663269],[2472.2,0.84932694],[2472.1,4.04503],[2472.0,6.55449041]],[[2472.9,8.18888207],[2473.0,2.70643072],[2473.1,4.0799429],[2473.4,4.04307],[2473.7,4.04256]]]
["bitfinex","ETHUSD",1724827301285,[[2470.6,1.0],[2469.5,2.2946],[2469.4,4.04949],[2469.3,7.37],[2469.2,4.0799429]],[[2470.7,20.2660852],[2470.9,4.04717],[2471.1,0.81946062],[2471.6,0.61710774],[2471.9,0.05]]]
["bitfinex","ETHUSD",1724827374721,[[2468.5,0.05188143],[2468.4,1.83888195],[2468.3,9.66566176],[2468.1,11.4216],[2467.9,12.42]],[[2468.7,0.10127332],[2468.8,4.05055],[2469.0,10.4386229],[2469.2,0.4239903],[2469.4,4.04962]]]
["bitfinex","ETHUSD",1724827419909,[[2469.4,0.05054708],[2469.3,8.09921],[2469.2,7.37],[2469.0,17.8367],[2468.8,24.72939966]],[[2469.8,4.15013959],[2469.9,6.42248],[2470.0,0.64687797],[2470.1,4.0799429],[2470.2,4.04826]]]
["bitfinex","ETHUSD",1724827479813,[[2470.8,0.04485701],[2470.5,1.09112441],[2470.4,8.09574],[2470.3,0.81333412],[2470.0,5.2675]],[[2470.9,0.52508149],[2471.0,6.38458],[2471.2,4.04664],[2471.4,4.08518122],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1724827491762,[[2470.3,4.04808],[2470.2,3.10802028],[2470.1,4.04836],[2470.0,19.79],[2469.8,9.36528122]],[[2470.7,2.3406],[2470.8,0.10119485],[2470.9,8.51836887],[2471.2,8.13186122],[2472.0,8.13063122]]]
["bitfinex","ETHUSD",1724827550889,[[2472.2,0.04142976],[2472.1,7.37],[2472.0,4.04527],[2471.9,4.04535],[2471.7,2.4862]],[[2472.5,4.14562528],[2472.6,6.82417082],[2472.9,4.08518122],[2473.0,4.04374],[2476.3,7.68897962]]]
["bitfinex","ETHUSD",1724827616438,[[2473.7,0.6138265],[2473.6,4.67353401],[2473.4,4.04291],[2473.3,3.0],[2473.2,10.28229154]],[[2473.9,4.08518122],[2474.1,4.04191],[2474.2,2.86688076],[2474.3,4.04164],[2476.5,2.08877886]]]
["bitfinex","ETHUSD",1724827688536,[[2473.1,4.59349],[2473.0,4.04363],[2472.7,4.04414],[2472.4,4.88617078],[2457.5,16.0821007]],[[2473.2,4.08518122],[2473.5,2.2667],[2473.6,4.04279],[2473.7,0.42348074],[2473.8,4.04239]]]
["bitfinex","ETHUSD",1724827753001,[[2470.6,4.59748],[2470.4,4.04786],[2470.3,0.08094184],[2470.2,2.703928],[2470.1,7.0484]],[[2470.9,2.3114],[2471.0,4.08106631],[2471.2,0.10117729],[2471.3,4.04654],[2472.5,4.04456]]]
["bitfinex","ETHUSD",1724827765966,[[2471.7,0.04154619],[2471.6,0.55],[2471.5,4.04597],[2471.3,4.04637],[2471.2,7.37]],[[2471.8,4.08106631],[2472.0,2.44803975],[2472.1,4.04514],[2472.2,0.4237259],[2472.5,4.04453]]]
["bitfinex","ETHUSD",1724827826093,[[2470.5,4.08850257],[2470.4,0.86879144],[2470.3,0.08095532],[2470.2,2.9388],[2469.7,7.08106631]],[[2470.8,0.42395279],[2470.9,2.4489],[2471.1,4.08106631],[2471.2,4.04672],[2471.7,4.04588]]]
["bitfinex","ETHUSD",1724827883892,[[2471.9,0.08292145],[2471.7,4.04577],[2471.6,4.04584],[2471.4,0.41308243],[2470.8,4.04724]],[[2472.0,6.57161852],[2472.1,0.42379375],[2472.3,8.08979],[2472.6,0.44678068],[2473.0,7.81819866]]]
["bitfinex","ETHUSD",1724827950346,[[2470.0,1.0],[2469.5,4.04936],[2469.2,2.3322],[2469.0,4.05015],[2468.8,4.45632]],[[2470.1,4.04841],[2470.2,6.4579942],[2470.3,4.04816],[2470.5,4.04782],[2470.8,8.6209542]]]
["bitfinex","ETHUSD",1724827963264,[[2470.0,3.0],[2469.5,7.37],[2469.3,4.04962],[2469.1,6.49946],[2468.9,4.05033]],[[2470.1,10.6905364],[2470.2,4.0833942],[2470.3,4.04811],[2470.5,4.04779],[2470.7,0.42365216]]]
["bitfinex","ETHUSD",1724828022369,[[2470.6,0.07399421],[2470.3,7.37],[2470.2,4.04814],[2470.0,16.46848],[2469.8,4.04888]],[[2470.7,4.14861896],[2470.8,2.89315],[2470.9,4.04711],[2471.1,4.0833942],[2471.2,4.04664]]]
["bitfinex","ETHUSD",1724828089965,[[2471.1,0.55],[2471.0,4.0469],[2470.9,4.0471],[2470.8,1.65483598],[2470.6,14.9141]],[[2471.2,2.3491],[2471.3,1.70224779],[2471.5,4.04622],[2471.6,4.04608],[2472.5,4.50115446]]]
["bitfinex","ETHUSD",1724828169350,[[2471.3,0.55],[2471.2,8.99524184],[2471.1,2.4447],[2471.0,9.03474357],[2470.9,4.65566787]],[[2471.7,2.4474],[2471.8,4.14691237],[2471.9,5.74780779],[2472.2,4.04504],[2472.9,4.04389]]]
["bitfinex","ETHUSD",1724828184862,[[2470.9,5.48155371],[2470.8,11.41724],[2470.7,4.89817712],[2470.6,4.12111568],[2470.5,14.12224779]],[[2471.3,4.04646],[2471.4,2.55366365],[2471.5,5.74837779],[2471.8,4.04566],[2475.7,9.0059446]]]
["bitfinex","ETHUSD",1724828252846,[[2469.8,0.06407424],[2469.7,4.94365155],[2469.5,4.89865554],[2469.4,7.52098001],[2469.3,5.32359832]],[[2470.2,2.46981567],[2470.3,5.75117001],[2470.4,4.04798],[2470.9,4.04715],[2472.9,2.04944432]]]
["bitfinex","ETHUSD",1724828296317,[[2470.1,4.04832],[2470.0,1.02305974],[2469.9,0.06155209],[2469.8,2.3107],[2469.7,4.1503137]],[[2470.3,1.70351031],[2470.5,2.4143],[2470.6,4.04761],[2470.7,4.47118306],[2471.1,4.04683]]]
["bitfinex","ETHUSD",1724828381791,[[2468.7,10.9170214],[2468.5,18.74645528],[2468.4,1.70068704],[2468.3,7.13064921],[2468.1,5.83752539]],[[2469.0,6.43965],[2469.1,1.70321196],[2469.2,4.04996],[2469.6,4.04931],[2469.7,0.82966499]]]
["bitfinex","ETHUSD",1724828393190,[[2468.9,0.55],[2468.8,4.05046],[2468.7,4.46332588],[2468.6,7.37],[2468.5,6.30723352]],[[2469.2,0.10125508],[2469.3,8.18790196],[2469.4,4.04969],[2469.8,4.04898],[2469.9,0.42374466]]]
["bitfinex","ETHUSD",1724828448138,[[2467.6,4.05243],[2467.4,2.9809],[2467.3,1.08220212],[2467.2,0.760321],[2467.1,4.05332]],[[2468.1,4.0518],[2468.2,2.80808719],[2468.3,4.05147],[2468.5,2.48721572],[2469.0,4.05037]]]
["bitfinex","ETHUSD",1724828502868,[[2469.4,0.04888965],[2469.3,4.68057506],[2468.9,6.42886],[2468.8,3.98412708],[2468.7,4.94505307]],[[2469.8,2.4292],[2469.9,0.10123131],[2470.0,8.1449419],[2470.2,0.42366376],[2470.3,4.04812]]]
["bitfinex","ETHUSD",1724828557582,[[2470.3,4.04799],[2470.2,2.3122],[2470.1,4.32132624],[2469.9,5.75076158],[2469.1,4.276]],[[2470.8,1.70207158],[2470.9,4.14839613],[2471.0,2.4509],[2471.1,4.04687],[2471.4,4.63128079]]]
["bitfinex","ETHUSD",1724828615345,[[2469.2,0.406],[2469.1,5.3394],[2468.9,4.05026],[2468.7,1.27184835],[2468.6,2.21919466]],[[2469.6,4.04936],[2469.7,4.04908],[2470.0,6.41089],[2470.1,0.10121517],[2470.2,4.09058917]]]
["bitfinex","ETHUSD",1724828641099,[[2469.8,7.37],[2469.6,11.09826],[2469.5,2.7246],[2469.4,0.8478989],[2469.3,1.27184835]],[[2470.2,4.04829],[2470.3,7.61854614],[2470.4,4.0894874],[2470.6,4.04762],[2470.8,4.0894874]]]
["bitfinex","ETHUSD",1724828687631,[[2471.4,4.04628],[2471.3,4.12736408],[2471.2,1.85766856],[2471.0,3.0],[2470.9,6.37047]],[[2471.8,2.2516],[2471.9,4.04549],[2472.0,0.42378562],[2472.1,4.04521],[2472.5,12.28]]]
["bitfinex","ETHUSD",1724828763623,[[2471.2,1.51728061],[2471.1,10.66290994],[2471.0,0.84667845],[2470.9,1.27001767],[2470.8,22.99554]],[[2471.4,4.04628],[2471.5,1.7007569],[2471.6,0.10115027],[2471.7,2.2933],[2471.9,4.0455]]]
["bitfinex","ETHUSD",1724828831447,[[2467.3,3.49819401],[2467.2,9.057904],[2467.1,18.79839],[2466.9,4.05359],[2466.6,4.49036565]],[[2467.7,4.15367164],[2467.8,6.35101],[2467.9,4.08864527],[2472.7,3.86073296],[2474.5,3.50984208]]]
["bitfinex","ETHUSD",1724828843606,[[2466.6,0.08107893],[2466.5,0.55],[2466.4,1.80265089],[2466.2,9.8365],[2466.1,8.61839627]],[[2467.6,8.14125527],[2468.4,20.84402684],[2468.9,4.05046]]]
["bitfinex","ETHUSD",1724828892778,[[2465.0,0.55],[2464.9,0.99614503],[2464.8,3.0],[2464.7,4.05716],[2464.5,3.3652]],[[2465.3,0.10141526],[2465.4,4.05625],[2465.6,8.14446527],[2465.7,2.484],[2466.0,4.05524]]]
["bitfinex","ETHUSD",1724828947963,[[2468.0,0.05956198],[2467.9,0.55],[2467.8,0.58077924],[2467.6,4.05242],[2467.5,7.37]],[[2468.2,4.15282346],[2468.3,6.31766],[2468.6,0.42380728],[2468.8,3.0],[2468.9,5.46094288]]]
["bitfinex","ETHUSD",1724828989367,[[2467.9,0.060071],[2467.8,0.55],[2467.7,0.38953174],[2467.6,9.8451],[2467.5,0.7291041]],[[2468.4,0.52523932],[2468.6,4.09225454],[2468.7,2.3531],[2468.9,3.0],[2469.1,7.44]]]
["bitfinex","ETHUSD",1724828998395,[[2468.1,0.60983511],[2468.0,0.42885076],[2467.9,4.05193],[2467.8,2.8791],[2467.7,4.92315751]],[[2468.5,8.10221],[2468.6,2.39637995],[2468.8,8.56680324],[2468.9,3.0],[2678.0,0.00315591]]]
["bitfinex","ETHUSD",1724829063378,[[2467.2,0.08691934],[2466.5,4.05421],[2466.4,14.11949],[2466.2,0.84842356],[2466.1,13.69263534]],[[2467.3,16.10746988],[2467.5,4.05271],[2467.6,2.20074345],[2467.8,11.4922],[2468.0,4.6021547]]]
["bitfinex","ETHUSD",1724829123969,[[2466.6,1.41128242],[2466.5,0.4063],[2466.4,0.84842356],[2466.3,1.27263534],[2466.2,11.45044712]],[[2466.7,8.10816],[2466.8,2.3223],[2466.9,0.10134649],[2467.1,1.0634912],[2467.3,4.0981624]]]
["bitfinex","ETHUSD",1724829180428,[[2466.6,3.52823483],[2466.5,0.55],[2466.4,0.84842356],[2466.3,5.73356534],[2466.2,8.75165712]],[[2466.8,4.15528279],[2466.9,4.08398231],[2467.0,4.0536],[2467.2,4.05325],[2467.8,7.05227]]]
["bitfinex","ETHUSD",1724829190276,[[2466.7,2.04507741],[2466.6,0.55],[2466.5,0.84842356],[2466.4,1.27263534],[2466.3,3.81142943]],[[2466.8,8.10781],[2467.0,2.4434],[2467.2,5.76147231],[2467.3,0.42430323],[2467.5,14.4927]]]
["bitfinex","ETHUSD",1724829261156,[[2466.2,0.9563],[2465.9,7.05528],[2465.8,11.47002452],[2465.7,4.05552],[2465.6,0.84842356]],[[2466.5,8.1089],[2466.6,2.3591],[2466.8,4.05386],[2466.9,4.10002452],[2467.5,4.05268]]]
["bitfinex","ETHUSD",1724829325224,[[2465.6,0.07951497],[2465.5,1.81226808],[2465.4,11.1374228],[2465.3,0.85416799],[2465.2,3.4065]],[[2466.0,4.05516],[2466.1,6.59528841],[2466.2,4.05491],[2466.5,7.05437],[2466.9,4.4780492]]]
["bitfinex","ETHUSD",1724829384415,[[2465.5,7.37],[2465.4,2.4307],[2465.3,16.47625],[2465.2,6.53872932],[2465.1,1.68282374]],[[2466.0,6.34105],[2466.8,7.05388],[2467.0,11.49361],[2467.2,4.10388841]]]
["bitfinex","ETHUSD",1724829441395,[[2464.7,2.82417673],[2464.3,0.05512179],[2464.1,0.08116046],[2463.7,8.16268841],[2463.6,2.4196]],[[2464.8,10.53394],[2465.0,0.405688],[2465.2,7.10388841],[2465.3,4.05637],[2465.6,4.05589]]]
["bitfinex","ETHUSD",1724829451639,[[2464.3,1.75676944],[2464.2,2.12705956],[2463.9,2.55247147],[2463.5,3.51762475],[2463.1,4.05991]],[[2464.4,10.57006],[2464.5,13.87174823],[2464.6,2.45881384],[2464.9,4.462699],[2465.1,0.53618389]]]
["bitfinex","ETHUSD",1724829493811,[[2465.7,22.289],[2465.6,4.05573]],[[2466.5,4.05442],[2466.6,1.046978],[2466.7,6.46548841],[2467.1,3.0]]]
["bitfinex","ETHUSD",1724829562507,[[2464.3,0.05512179],[2463.9,7.37],[2463.8,4.05871],[2463.7,12.42],[2463.6,4.46555]],[[2464.4,4.05778],[2464.5,8.16162841],[2464.6,2.2906],[2464.7,1.22183484],[2464.8,4.05716]]]
["bitfinex","ETHUSD",1724829618833,[[2463.9,4.10669295],[2463.8,0.95606993],[2463.7,0.55],[2463.6,4.05909],[2463.4,0.23685]],[[2464.5,4.05763],[2464.7,10.42377841],[2464.8,0.953743],[2465.3,4.05644],[2465.5,4.53090362]]]
["bitfinex","ETHUSD",1724829626275,[[2463.1,0.55],[2462.9,6.31663],[2462.8,0.4069],[2462.7,4.06051]],[[2463.2,0.42365323],[2463.5,4.05928],[2463.6,4.05916],[2463.9,4.10388841],[2464.0,3.0]]]
["bitfinex","ETHUSD",1724829674952,[[2462.2,0.55],[2462.1,4.06141],[2462.0,10.4883],[2461.9,4.06181],[2461.6,17.90151234]],[[2462.6,4.06077],[2462.8,4.0605],[2463.0,5.2905],[2463.1,0.42369803],[2463.2,9.54131234]]]
["bitfinex","ETHUSD",1724829720324,[[2458.4,5.58347833],[2458.2,2.6844],[2457.9,4.06844],[2457.7,3.0],[2457.6,9.57108545]],[[2459.5,0.42382667],[2460.1,6.02658547],[2460.7,4.06394],[2461.2,5.55213545],[2461.4,2.2621]]]
["bitfinex","ETHUSD",1724829763842,[[2461.5,4.06246],[2461.4,4.0627],[2461.0,4.06336],[2460.9,4.059354],[2460.8,2.4607]],[[2462.3,7.467471],[2462.6,4.06076],[2463.2,4.05984],[2463.6,4.05921],[2463.8,4.286]]]
["bitfinex","ETHUSD",1724829793705,[[2462.3,4.06121],[2462.2,0.08121664],[2462.1,4.06147],[2461.8,7.33095343],[2461.5,4.02773848]],[[2462.9,4.06035],[2463.2,2.3941],[2463.4,4.05948],[2463.7,0.58121019],[2463.8,8.21104952]]]
["bitfinex","ETHUSD",1724829818173,[[2464.5,0.03991015],[2464.1,0.931963],[2464.0,6.31963],[2463.9,3.0],[2463.8,0.93249105]],[[2464.7,4.0573],[2465.1,9.54096587],[2465.3,3.42494075],[2465.4,6.44456]]]
["bitfinex","ETHUSD",1724829871485,[[2464.7,4.46418],[2464.5,4.11264758],[2464.4,0.55],[2464.3,4.05788],[2464.2,2.4902]],[[2464.8,0.42505837],[2465.6,2.3328],[2465.7,4.0557],[2465.9,4.11264758],[2466.3,4.14281077]]]
["bitfinex","ETHUSD",1724829921035,[[2466.1,0.24196904],[2466.0,6.39365],[2465.8,7.46206],[2465.5,5.03647259],[2465.4,4.10495342]],[[2466.5,4.05442],[2466.7,4.05411],[2466.8,4.10495342],[2467.0,4.05355],[2467.2,4.0532]]]
["bitfinex","ETHUSD",1724829929470,[[2466.0,3.724208],[2465.9,0.4067],[2465.8,7.05536],[2465.5,0.98053259],[2465.0,8.95094718]],[[2466.5,4.05434],[2466.7,4.05408],[2466.8,4.10495342],[2466.9,4.05371],[2467.2,4.05322]]]
["bitfinex","ETHUSD",1724829983438,[[2466.7,4.05391],[2466.6,2.9775],[2466.5,3.51193256],[2466.4,1.2274645],[2466.3,3.0]],[[2467.3,4.05304],[2467.6,4.5294399],[2467.7,2.3602],[2468.0,2.95401307],[2468.2,3.88335977]]]
["bitfinex","ETHUSD",1724830046938,[[2467.4,2.7545],[2467.2,7.05308],[2467.1,0.67101534],[2467.0,4.05345],[2466.7,8.15890342]],[[2467.9,4.05203],[2468.1,4.10495342],[2468.2,6.35527],[2468.5,2.96869784],[2468.6,4.91142551]]]
["bitfinex","ETHUSD",1724830098762,[[2465.5,0.08111131],[2465.4,14.1903],[2465.2,16.47634],[2465.1,3.0],[2463.3,4.17747656]],[[2465.9,4.05532],[2466.0,2.3865499],[2466.1,8.16003342],[2466.4,4.05455],[2466.6,2.9673499]]]
["bitfinex","ETHUSD",1724830109455,[[2465.2,0.55],[2465.1,4.05649],[2465.0,7.37],[2464.9,9.94448],[2464.7,19.83]],[[2465.6,4.05581],[2465.7,11.47164559],[2466.1,5.27652434],[2466.4,5.96486657],[2466.5,0.4245943]]]
["bitfinex","ETHUSD",1724830186790,[[2464.7,4.05728],[2464.5,5.29282853],[2464.4,2.2667],[2464.3,2.35026384],[2464.2,7.7767]],[[2465.0,1.70937738],[2465.1,0.0623499],[2465.2,6.53325],[2465.4,4.48099638],[2465.6,4.05586]]]
["bitfinex","ETHUSD",1724830251068,[[2462.7,7.7768],[2462.6,6.47694],[2462.4,16.48096],[2462.2,4.10844894],[2462.1,4.06153]],[[2463.1,0.0623499],[2463.2,6.46595],[2463.5,1.06057499],[2463.6,8.16756894],[2464.0,4.4834075]]]
["bitfinex","ETHUSD",1724830298763,[[2461.8,4.708411],[2461.6,2.4016],[2461.3,4.06283]],[[2462.6,4.06084],[2462.8,2.4079]]]
["bitfinex","ETHUSD",1724830315338,[[2462.3,1.589933],[2462.2,4.4681],[2462.1,7.37],[2462.0,6.41356],[2461.9,4.10844894]],[[2462.8,4.1227899],[2462.9,4.06035],[2463.1,2.2762],[2463.2,4.10844894],[2463.3,4.05964]]]
["bitfinex","ETHUSD",1724830355659,[[2462.1,4.06142],[2462.0,0.52842649],[2461.7,3.21289451],[2461.6,7.37],[2461.5,7.10844894]],[[2462.8,6.36879],[2463.0,8.16857894],[2463.2,4.48499659],[2463.3,15.73177657]]]
["bitfinex","ETHUSD",1724830411402,[[2462.4,5.0539822],[2462.2,1.82103164],[2462.1,2.2775],[2462.0,7.06167],[2461.8,4.10844894]],[[2462.7,0.48755787],[2463.0,6.448],[2463.1,4.10844894],[2463.2,11.49986],[2463.5,4.05934]]]
["bitfinex","ETHUSD",1724830480510,[[2462.3,0.03568872],[2462.2,7.37],[2462.1,0.4068],[2462.0,7.06173],[2461.9,18.83594]],[[2462.5,4.1233499],[2462.6,4.06076],[2462.8,4.10844894],[2462.9,6.32189],[2464.3,4.14281077]]]
["bitfinex","ETHUSD",1724830541956,[[2464.8,0.10178801],[2464.6,4.05736],[2464.4,10.51310894],[2464.3,3.0],[2464.1,16.47822]],[[2465.2,4.76266189],[2465.3,4.05638],[2465.4,2.319],[2465.6,4.10844894],[2465.7,4.05566]]]
["bitfinex","ETHUSD",1724830550256,[[2463.9,4.13974055],[2463.8,8.52111589],[2463.7,4.10844894],[2463.6,7.37],[2463.4,19.47938]],[[2464.4,4.05778],[2464.6,4.1198999],[2464.7,2.4329],[2465.0,11.47134013],[2465.6,7.54669565]]]
["bitfinex","ETHUSD",1724830606555,[[2461.1,11.464354],[2461.0,4.06334],[2460.9,4.47079],[2460.8,7.10844894],[2460.7,12.42]],[[2461.5,4.1248999],[2461.6,4.06248],[2461.9,6.3625],[2462.2,13.10598963],[2462.7,4.06072]]]
["bitfinex","ETHUSD",1724830665659,[[2460.4,2.988],[2460.3,4.14571204],[2460.2,4.06457],[2460.1,6.91114042],[2460.0,10.37]],[[2460.8,4.06382],[2460.9,0.0623399],[2461.0,4.06338],[2461.1,2.4288],[2461.3,4.06293]]]
["bitfinex","ETHUSD",1724830721910,[[2456.9,0.55209294],[2456.8,7.7774],[2456.7,6.37619],[2456.6,3.0],[2456.1,4.49119378]],[[2457.2,4.06969],[2457.3,4.06959],[2457.7,4.06888],[2457.9,6.29635197],[2458.1,10.44]]]
["bitfinex","ETHUSD",1724830730729,[[2456.9,0.00209294],[2456.3,6.41457],[2456.1,0.4074],[2456.0,5.50807971],[2454.9,1.42310206]],[[2457.0,8.14],[2457.3,6.38982],[2457.5,3.0],[2457.7,9.57704971],[2458.5,7.44]]]
["bitfinex","ETHUSD",1724830780643,[[2456.9,0.55209294],[2456.8,9.6472],[2456.7,16.89781],[2456.6,11.20198883],[2456.3,4.07108]],[[2457.2,4.06967],[2457.3,0.0623399],[2457.4,4.06948],[2457.7,4.88884199],[2457.9,6.47422883]]]
["bitfinex","ETHUSD",1724830836044,[[2453.9,6.35323],[2453.8,0.4081],[2453.7,4.07546],[2453.5,5.52110632],[2453.2,4.07614]],[[2454.6,4.07399],[2454.8,4.07365],[2454.9,0.47590689],[2455.2,12.09306632],[2455.3,3.0]]]
["bitfinex","ETHUSD",1724830878159,[[2455.2,2.3913],[2454.9,4.07332],[2454.7,9.59489632],[2454.4,7.37],[2454.3,4.07445]],[[2455.4,4.07267],[2455.6,4.07232],[2455.7,0.0623399],[2455.9,4.07187],[2456.1,2.4803]]]
["bitfinex","ETHUSD",1724830915043,[[2454.6,3.855614],[2454.5,6.86203],[2454.4,4.07421],[2454.3,5.52110632],[2454.0,4.07494]],[[2455.1,4.1354899],[2455.2,4.073],[2455.3,2.3917],[2455.6,4.07237],[2455.8,0.407199]]]
["bitfinex","ETHUSD",1724830930776,[[2456.4,2.4233],[2456.3,0.55],[2456.2,5.60252224],[2456.1,3.55],[2455.7,0.4081]],[[2457.1,4.0699],[2457.3,4.06952],[2457.6,6.44367],[2458.0,9.58946632],[2458.1,2.94141531]]]
["bitfinex","ETHUSD",1724830980928,[[2456.3,3.08141087],[2456.2,16.94587806],[2456.1,2.4212],[2456.0,4.07157],[2455.8,1.57878391]],[[2456.8,4.07043],[2457.0,4.07],[2457.2,0.3],[2457.3,4.06956],[2457.4,2.318]]]
["bitfinex","ETHUSD",1724831030902,[[2458.0,0.8582568],[2457.9,2.532568],[2457.8,4.06865],[2457.7,9.98156806],[2457.3,4.06941]],[[2458.3,4.06789],[2458.4,4.06769],[2458.8,6.38704],[2458.9,3.0],[2459.8,3.47383143]]]
["bitfinex","ETHUSD",1724831041583,[[2457.9,8e-06],[2457.1,2.3067],[2456.8,0.48949564],[2456.7,7.07034],[2456.6,12.87469806]],[[2458.0,19.445932],[2458.1,5.50469806],[2458.3,4.0679],[2458.5,3.16600341],[2458.7,2.94191848]]]
["bitfinex","ETHUSD",1724831101969,[[2457.9,8e-06],[2457.3,2.4197],[2457.0,7.778],[2456.9,4.12850513],[2456.8,12.42]],[[2458.0,16.27336],[2458.1,2.96056925],[2458.2,8.19653513],[2458.3,5.3803],[2458.4,10.93717242]]]
["bitfinex","ETHUSD",1724831175237,[[2455.8,0.05463373],[2455.3,2.43475057],[2455.2,14.90650513],[2454.2,6.24794839],[2454.1,2.27520562]],[[2455.9,4.07192],[2456.0,2.53024897],[2456.1,4.07155],[2456.2,2.4561],[2456.3,2.95195713]]]
["bitfinex","ETHUSD",1724831206229,[[2457.6,0.04256887],[2457.5,0.55],[2457.4,4.07066776],[2457.3,4.06938],[2457.2,0.66158593]],[[2458.0,4.06837],[2458.2,4.0681],[2458.3,2.2708],[2458.4,4.12850513],[2458.5,4.06757]]]
["bitfinex","ETHUSD",1724831254149,[[2456.9,0.55],[2456.8,1.69320986],[2456.7,9.15409856],[2456.6,7.778],[2456.5,4.55828556]],[[2457.2,4.06967],[2457.3,4.0696],[2457.7,6.42478],[2457.8,8.50903151],[2458.0,4.06838]]]
["bitfinex","ETHUSD",1724831265283,[[2456.2,7.778],[2456.0,16.49151],[2455.9,4.07173],[2455.6,2.5041],[2455.5,4.07245]],[[2456.5,4.07091],[2456.7,4.07061],[2457.0,4.07002],[2457.1,7.85863151],[2461.2,10.0]]]
["bitfinex","ETHUSD",1724831317362,[[2454.9,4.07339]],[[2455.5,4.0726],[2455.8,0.634314],[2455.9,6.34307],[2456.2,4.07136],[2668.0,0.00310585]]]
["bitfinex","ETHUSD",1724831365407,[[2455.2,0.55],[2455.1,4.13514438],[2454.9,0.08146138],[2454.8,0.408],[2454.7,4.07369]],[[2455.7,2.4078],[2455.8,4.07207],[2455.9,4.07195],[2456.3,4.07126],[2456.5,4.13514438]]]
["bitfinex","ETHUSD",1724831380677,[[2454.0,0.55],[2453.4,3.0],[2453.3,8.70144185],[2453.2,11.85419],[2453.1,16.49636]],[[2454.1,8.14964],[2454.2,4.07467],[2454.4,2.2664],[2454.6,4.07402],[2455.0,17.02918259]]]
["bitfinex","ETHUSD",1724831423351,[[2453.2,1.79746765],[2453.1,7.81465649],[2452.9,7.37],[2452.8,7.0769],[2450.6,5.63334949]],[[2453.6,4.07568],[2453.8,4.07539],[2454.0,2.3786],[2454.2,5.016842],[2454.4,3.0]]]
["bitfinex","ETHUSD",1724831475175,[[2447.7,0.07034898],[2447.6,8.18429889],[2446.6,4.08727],[2446.3,5.84359889],[2446.0,0.4087]],[[2448.2,4.08466],[2449.0,4.08334],[2449.2,4.08297],[2449.7,10.48178829],[2451.4,7.89057189]]]
["bitfinex","ETHUSD",1724831514597,[[2446.9,3.96e-06],[2446.6,0.005],[2445.7,0.4087],[2445.6,9.8171],[2445.1,4.08968]],[[2447.0,15.25989],[2447.1,4.08652],[2447.2,10.16801804],[2447.3,23.16260241],[2447.4,4.08609]]]
["bitfinex","ETHUSD",1724831554256,[[2447.8,0.55],[2447.6,4.08561],[2447.5,0.4087],[2447.4,3.0],[2447.3,9.5479]],[[2448.4,4.08443],[2448.6,4.084],[2448.7,7.80902],[2448.8,9.3402],[2449.0,4.08332]]]
["bitfinex","ETHUSD",1724831562076,[[2447.2,0.49036387],[2447.1,4.08634],[2447.0,0.4087],[2446.9,4.08673],[2446.6,4.08724396]],[[2447.5,6.25],[2448.0,4.085],[2448.2,9.8954],[2448.5,4.08416],[2450.8,5.51492356]]]
["bitfinex","ETHUSD",1724831602864,[[2446.2,0.4087],[2446.1,4.08806],[2446.0,9.1245],[2445.9,7.36894369],[2445.7,0.84609135]],[[2446.9,4.08682],[2447.3,0.817194],[2447.4,6.24607],[2447.5,9.479],[2447.6,0.40856]]]
["bitfinex","ETHUSD",1724831653659,[[2446.0,4.0883],[2445.8,4.906178],[2445.5,4.08912],[2445.4,9.1581],[2445.2,4.08959]],[[2446.5,9.5556],[2446.6,4.08734],[2446.7,4.08722],[2446.9,0.42801011],[2447.0,4.08668]]]
["bitfinex","ETHUSD",1724831701863,[[2446.7,4.08697],[2446.5,0.08173713],[2446.4,0.55],[2446.3,13.81707],[2446.2,7.35599846]],[[2447.3,4.08623],[2447.4,9.80439022],[2447.5,4.08592],[2447.7,4.08555],[2449.7,9.67900064]]]
["bitfinex","ETHUSD",1724831709596,[[2447.3,7.35599846],[2447.1,12.42],[2447.0,9.3369],[2446.9,8.58343],[2446.8,3.0]],[[2447.5,4.08584],[2447.7,4.08557],[2448.0,5.43818],[2448.2,9.4468],[2452.4,71.2707409]]]
["bitfinex","ETHUSD",1724831757087,[[2445.7,1.52696685],[2445.5,1.465069],[2445.3,4.08933],[2445.2,4.08958],[2445.1,12.1993]],[[2446.0,4.08835],[2446.3,1.462821],[2446.4,9.5821],[2446.6,4.08734],[2447.1,0.42830189]]]
["bitfinex","ETHUSD",1724831809139,[[2443.8,3.7e-06],[2443.2,0.03],[2443.1,9.3686],[2443.0,0.1216114],[2442.9,4.09337]],[[2443.9,18.82908664],[2444.0,5.55882638],[2444.1,4.09152],[2444.3,3.0],[2444.4,9.64984638]]]
["bitfinex","ETHUSD",1724831863442,[[2446.0,4.08819],[2445.9,15.073136],[2445.5,4.4992],[2445.4,4.62358336],[2445.2,10.77062756]],[[2446.6,4.0874],[2446.7,13.24130045],[2446.8,4.08705],[2447.0,7.44],[2447.2,7.08636]]]
["bitfinex","ETHUSD",1724831903151,[[2443.2,4.12297],[2443.0,9.6497151],[2442.8,7.17320045],[2442.7,4.50387],[2442.2,4.48135554]],[[2444.1,4.17320045],[2444.4,10.05888533],[2444.6,7.09075],[2444.8,4.09036]]]
["bitfinex","ETHUSD",1724831921903,[[2443.4,4.09253],[2443.3,4.09272],[2443.2,10.04623497],[2443.0,0.1216151],[2442.9,4.09344]],[[2444.0,4.51969081],[2444.1,9.6047],[2444.2,4.09141],[2444.3,4.17320045],[2444.4,4.09102]]]
["bitfinex","ETHUSD",1724831968059,[[2442.5,4.09403],[2442.2,6.45771845],[2442.1,0.7504338],[2442.0,7.504428],[2437.0,7.72918318]],[[2443.1,4.09322],[2443.3,0.94734],[2443.4,9.4734],[2443.6,4.09236],[2444.2,4.09136]]]
["bitfinex","ETHUSD",1724832015230,[[2444.2,4.09121],[2444.1,4.04097959],[2443.9,9.4963],[2443.7,9.66003169],[2443.5,0.41742449]],[[2444.6,9.53349023],[2445.3,4.08951],[2445.5,7.56794169],[2445.7,4.08895],[2445.9,7.44]]]
["bitfinex","ETHUSD",1724832054926,[[2444.3,3.0],[2443.8,4.50225],[2443.5,9.95290977],[2442.8,5.16862648]],[[2444.4,111.61935251],[2444.6,9.9431],[2445.0,4.09009],[2445.1,4.0899],[2445.2,0.42789247]]]
["bitfinex","ETHUSD",1724832062819,[[2444.3,8.1823],[2444.1,0.4104],[2444.0,9.65695088],[2443.9,1.82511909],[2443.6,4.09219]],[[2444.4,111.46089026],[2444.9,9.7144],[2445.1,4.08991],[2445.2,4.08975],[2445.6,4.08903]]]
["bitfinex","ETHUSD",1724832129157,[[2443.0,0.4104],[2442.1,34.29241122],[2442.0,7.27146012],[2441.9,4.59486083],[2441.7,2.575519]],[[2444.0,4.51999163]]]
["bitfinex","ETHUSD",1724832162468,[[2442.5,12.14872],[2442.2,4.09461],[2442.0,6.21303491],[2441.8,4.09529],[2441.7,0.85837318]],[[2442.6,0.09157275],[2442.7,9.8798],[2442.8,98.86377737],[2443.3,4.09291],[2443.5,4.09259]]]
["bitfinex","ETHUSD",1724832209969,[[2439.6,0.4104],[2439.2,4.09969],[2438.9,0.55157452],[2438.8,5.56944715],[2438.7,0.85643411]],[[2440.2,9.9906],[2440.3,4.09792],[2440.6,5.56944715],[2440.9,4.09692],[2441.3,4.09631]]]
["bitfinex","ETHUSD",1724832216365,[[2440.8,0.55],[2440.7,0.4104],[2440.5,3.08193466],[2440.4,4.09756],[2440.3,3.0]],[[2441.4,9.4533],[2441.5,4.09588],[2441.7,4.09559],[2441.8,5.56944715],[2442.2,3.0]]]
["bitfinex","ETHUSD",1724832255650,[[2437.6,0.55],[2437.1,4.554544]],[[2440.0,4.09846]]]
["bitfinex","ETHUSD",1724832296422,[[2443.0,4.50341],[2442.7,4.09379],[2442.0,4.09485],[2441.8,4.316],[2441.6,2.3345]],[[2443.7,10.804078],[2443.9,4.09193],[2444.0,0.409163],[2444.4,4.09099],[2445.1,4.08996]]]
["bitfinex","ETHUSD",1724832315636,[[2444.7,4.09034],[2444.3,0.4102],[2444.2,8.28184165],[2443.9,4.09166],[2443.5,4.57040501]],[[2445.1,9.604],[2445.4,4.08941],[2445.5,0.42817184],[2445.6,4.08906],[2446.5,4.08752]]]
["bitfinex","ETHUSD",1724832347096,[[2447.7,7.71705937],[2447.6,4.0856],[2447.3,4.4963],[2446.6,4.08729],[2445.9,0.85222241]],[[2448.0,0.42780751],[2448.2,13.92604],[2448.4,4.08437],[2448.7,4.08386],[2450.3,9.65925126]]]
["bitfinex","ETHUSD",1724832389534,[[2451.4,4.07918],[2451.3,0.4102],[2451.0,0.08158927],[2450.6,4.58147968]],[[2452.2,4.07807],[2452.3,9.1496],[2452.8,0.1216114],[2453.0,4.07677]]]
["bitfinex","ETHUSD",1724832429779,[[2451.8,4.62863],[2451.7,4.0787],[2451.4,3.0],[2451.3,4.07941]],[[2451.9,9.4213],[2452.3,4.07788],[2452.4,4.07778],[2452.8,4.1985814],[2452.9,9.98716933]]]
["bitfinex","ETHUSD",1724832475407,[[2454.5,4.07414],[2454.2,0.0814906],[2453.9,0.55],[2453.8,4.07529],[2453.7,3.0]],[[2454.8,7.44],[2455.1,12.28],[2455.2,4.1947214],[2455.3,2.54254274],[2455.5,7.03883986]]]
["bitfinex","ETHUSD",1724832514551,[[2454.3,3.0],[2454.2,7.62464],[2454.1,4.07479],[2453.8,0.4102],[2453.7,4.07544]],[[2454.6,9.2282],[2454.7,4.07382],[2454.8,4.07374],[2455.0,7.44],[2455.1,4.07318]]]
["bitfinex","ETHUSD",1724832526443,[[2453.5,3.4102],[2453.2,8.15238],[2453.1,1.02101365],[2452.9,4.07672],[2452.8,7.92773448]],[[2453.9,4.07514],[2454.0,0.08186503],[2454.5,7.44],[2454.6,4.07399],[2454.7,12.28]]]
["bitfinex","ETHUSD",1724832574298,[[2452.3,4.6278],[2452.2,3.0],[2452.1,4.07803],[2452.0,4.55621873],[2451.8,4.07861]],[[2452.4,9.979],[2452.7,4.07714],[2452.9,4.07695],[2453.0,7.44],[2453.1,12.28]]]
["bitfinex","ETHUSD",1724832621168,[[2450.3,4.08112],[2450.2,3.55],[2450.1,4.08134],[2450.0,4.55521873],[2449.8,5.10449961]],[[2450.7,0.08186503],[2450.8,17.64506],[2451.0,8.184],[2451.2,4.07969],[2451.4,4.14601873]]]
["bitfinex","ETHUSD",1724832667120,[[2451.7,4.07869],[2451.6,4.07895],[2451.4,3.6841],[2451.3,4.07944],[2451.2,5.530974]],[[2452.3,4.07792],[2452.4,9.3671],[2452.7,3.98073383],[2452.8,4.07705],[2452.9,5.530974]]]
["bitfinex","ETHUSD",1724832674311,[[2453.2,0.55],[2453.1,4.1315197],[2452.9,4.62669],[2452.7,9.608044],[2452.1,4.07813]],[[2453.4,0.07915925],[2453.5,17.06706871],[2453.6,4.07574],[2453.7,4.07557],[2453.8,12.28]]]
["bitfinex","ETHUSD",1724832724506,[[2451.0,4.07984],[2450.8,4.08018],[2450.7,4.55342774],[2450.6,7.76468],[2450.3,0.85556459]],[[2451.5,4.15829925],[2451.6,9.9315],[2451.7,4.07884],[2452.0,4.07833],[2452.2,4.14422774]]]
["bitfinex","ETHUSD",1724832775570,[[2453.9,13.15902654],[2453.7,4.07535],[2453.5,0.4092],[2453.4,4.0759],[2453.1,7.76054]],[[2454.4,9.6084],[2454.5,4.07424],[2454.7,0.42673395],[2454.9,4.0735],[2455.6,4.302]]]
["bitfinex","ETHUSD",1724832816761,[[2456.9,4.07],[2456.6,5.53398654],[2456.3,7.75524],[2455.6,0.85556459],[2455.5,9.7475]],[[2457.5,4.06928],[2457.8,9.6469],[2457.9,0.8543311],[2458.0,4.475191],[2458.4,5.53398654]]]
["bitfinex","ETHUSD",1724832827616,[[2458.5,4.0675],[2458.4,0.55],[2458.3,4.06774],[2458.2,0.08135043],[2458.1,7.06806]],[[2458.8,9.3082],[2459.2,4.06644],[2459.5,5.53398654],[2460.2,4.06473],[2460.4,0.14136741]]]
["bitfinex","ETHUSD",1724832870996,[[2459.5,4.06572],[2459.3,4.06609],[2459.1,7.75056],[2458.7,4.06708],[2458.5,4.92298459]],[[2460.2,17.79121],[2460.7,4.06392],[2461.0,5.53398654],[2461.1,11.50327],[2461.3,0.406281]]]
["bitfinex","ETHUSD",1724832914477,[[2457.7,4.06884],[2457.6,4.06898],[2457.5,0.63721528],[2457.4,3.0],[2457.3,4.06946]],[[2458.1,9.0586],[2458.2,4.06811],[2458.3,4.06797],[2458.7,9.57685713],[2459.0,11.5068]]]
["bitfinex","ETHUSD",1724832955289,[[2461.1,4.06322],[2460.9,4.06344],[2460.5,8.154],[2460.4,5.7767655],[2460.2,3.6841]],[[2461.7,4.06224],[2462.0,9.3521],[2462.4,7.44],[2462.6,4.06078],[2462.7,15.94488779]]]
["bitfinex","ETHUSD",1724832962278,[[2463.6,4.05904],[2463.4,9.8361055],[2463.0,4.06002],[2462.8,4.36548874],[2462.6,1.77690625]],[[2464.0,7.91921347],[2464.4,4.05787],[2464.8,4.05715],[2465.0,0.1216114],[2465.6,4.10596]]]
["bitfinex","ETHUSD",1724833027919,[[2461.4,0.408],[2461.3,4.06279],[2461.0,5.4857438],[2460.9,7.95599],[2460.7,8.154]],[[2461.9,13.35056],[2462.0,4.06183],[2462.2,0.92064032],[2462.3,4.06126],[2462.7,4.06059]]]
["bitfinex","ETHUSD",1724833051904,[[2463.2,0.408],[2463.1,4.05991],[2463.0,4.05998],[2462.6,3.0]],[[2463.8,13.93586],[2464.3,11.49797],[2464.6,4.05746]]]
["bitfinex","ETHUSD",1724833097727,[[2462.1,0.408],[2462.0,3.0],[2461.9,5.4857438],[2461.8,4.06198],[2461.7,4.4425]],[[2462.8,10.17247],[2463.2,0.42521537],[2463.6,16.9848838],[2463.9,12.28],[2464.3,3.0]]]
["bitfinex","ETHUSD",1724833105571,[[2462.1,4.06147],[2462.0,4.06171],[2461.7,4.06217],[2461.6,5.4857438],[2461.5,3.8925]],[[2462.7,8.12135],[2462.8,10.849323],[2463.2,4.0598],[2463.3,5.4857438],[2463.5,4.59917103]]]
["bitfinex","ETHUSD",1724833152743,[[2463.2,4.4676],[2463.0,4.05997],[2462.7,12.06199698],[2462.0,1.66341023],[2461.9,2.11770489]],[[2463.8,13.91805],[2464.1,4.10896698],[2464.2,4.05814],[2464.6,4.0575],[2464.8,8.16610698]]]
["bitfinex","ETHUSD",1724833198575,[[2464.9,11.1139],[2464.8,9.28517538],[2464.7,4.05723],[2464.5,3.8925],[2464.4,4.05767]],[[2465.0,0.1216114],[2465.7,9.149],[2465.8,8.11119],[2466.0,0.09],[2466.4,4.05455]]]
["bitfinex","ETHUSD",1724833219307,[[2467.3,12.06302],[2467.0,9.52593238],[2466.8,8.154],[2466.7,7.94647],[2466.3,0.52026908]],[[2467.4,3.49050554],[2467.9,9.4222],[2468.0,4.05187],[2468.2,4.08162],[2468.5,4.0511]]]
["bitfinex","ETHUSD",1724833280468,[[2466.7,0.04585252],[2466.4,0.407],[2466.2,4.05473],[2466.0,3.0],[2465.6,13.67136375]],[[2466.8,13.56813],[2467.3,4.05803],[2467.6,4.05254],[2468.1,9.80480375],[2468.4,22.78]]]
["bitfinex","ETHUSD",1724833289007,[[2465.1,3.91025245],[2465.0,2.93560606],[2464.6,0.407],[2464.1,2.45],[2463.6,5.47167008]],[[2466.2,0.42461633],[2467.0,3.49543908],[2467.3,4.15581547],[2467.4,9.4314],[2468.0,4.84261805]]]
["bitfinex","ETHUSD",1724833333533,[[2466.0,0.04237115],[2465.7,4.05548],[2465.6,0.407],[2465.1,1.01604878],[2464.7,4.89115904]],[[2466.2,4.05484],[2466.4,4.05454],[2466.5,9.7392],[2466.7,4.05407],[2467.0,4.05357]]]
["bitfinex","ETHUSD",1724833380266,[[2465.9,4.05518],[2465.7,4.05554],[2465.4,4.05605],[2465.2,4.0564],[2465.1,4.32019098]],[[2466.3,9.4813],[2466.5,8.10891],[2466.7,0.9838],[2466.9,4.05373],[2467.7,23.8325]]]
["bitfinex","ETHUSD",1724833427940,[[2466.9,4.05366],[2466.6,0.63474986],[2466.5,9.51406223],[2466.4,1.01540143],[2466.3,3.8625]],[[2467.4,4.05296],[2467.5,9.0993],[2467.6,4.05259],[2468.0,4.05193],[2468.1,0.99634258]]]
["bitfinex","ETHUSD",1724833444504,[[2467.3,8.10577],[2467.2,0.48805506],[2466.9,7.05361],[2466.8,5.45977223],[2466.6,4.05415]],[[2467.5,9.8973],[2467.9,4.05211],[2468.1,4.0518],[2468.4,4.05126],[2468.7,4.05579]]]
["bitfinex","ETHUSD",1724833485101,[[2468.7,4.05071],[2468.5,4.0935966],[2468.4,0.407],[2468.2,4.05149],[2467.4,2.10213434]],[[2469.2,18.957071],[2469.3,0.005],[2469.5,0.005],[2469.6,4.04925],[2469.8,4.0935966]]]
["bitfinex","ETHUSD",1724833531412,[[2467.7,11.10442],[2467.6,5.4581542],[2467.5,0.4063],[2467.4,4.60278],[2467.2,3.8625]],[[2468.3,4.05137],[2468.4,4.05131],[2468.5,11.433444],[2468.9,11.49049],[2469.1,16.33009]]]
["bitfinex","ETHUSD",1724833580536,[[2466.6,0.55],[2466.5,4.05431],[2466.3,7.46082],[2466.2,5.4675186],[2464.9,4.15693026]],[[2467.0,9.7313],[2467.1,8.10688],[2467.2,7.44],[2467.3,1.783717],[2467.4,12.28]]]
["bitfinex","ETHUSD",1724833592765,[[2468.0,0.55],[2467.9,4.05202],[2467.8,4.0521],[2467.6,0.4063],[2467.5,9.51350772]],[[2468.1,9.2418],[2468.3,7.44],[2468.5,8.1023],[2468.6,32.06],[2495.9,14.53393233]]]
["bitfinex","ETHUSD",1724833649153,[[2468.4,4.05119],[2468.3,3.55],[2468.0,8.14620689],[2467.8,0.4063],[2467.2,9.8211797]],[[2468.8,9.7672],[2468.9,8.10093],[2469.0,1.72072],[2469.1,19.78],[2469.2,7.44]]]
["bitfinex","ETHUSD",1724833704342,[[2471.4,4.04628],[2471.2,4.04651],[2471.0,3.0],[2470.9,4.09437689],[2470.8,4.04724]],[[2471.8,9.1768],[2471.9,5.05581355],[2472.1,4.04519],[2472.2,4.6390318],[2472.3,4.04484]]]
["bitfinex","ETHUSD",1724833743577,[[2470.3,4.04797],[2470.0,4.09437689],[2469.8,7.45514],[2469.6,10.59728276],[2469.3,2.09025599]],[[2470.7,9.4013],[2470.9,4.04715],[2471.0,4.04703],[2471.4,4.09437689],[2471.7,4.04585]]]
["bitfinex","ETHUSD",1724833754259,[[2470.1,4.04837],[2469.8,5.85112097],[2469.6,4.0492],[2469.5,2.11358524],[2469.4,10.54168276]],[[2470.5,9.253],[2470.6,4.04768],[2471.1,4.04689],[2471.4,5.44482097]]]
["bitfinex","ETHUSD",1724833807961,[[2469.8,4.0489],[2469.6,4.04917],[2469.4,4.09073915],[2469.3,4.04966],[2469.1,3.0]],[[2470.0,19.78],[2470.1,9.6044],[2470.3,7.44],[2470.4,4.04803],[2470.5,4.04789]]]
["bitfinex","ETHUSD",1724833853411,[[2470.8,4.04727],[2470.6,4.04749],[2470.4,4.09073915],[2470.3,4.04802],[2470.1,0.08095639]],[[2470.9,9.131],[2471.3,4.04656],[2471.5,4.04618],[2471.7,8.13656915],[2472.1,0.13858137]]]
["bitfinex","ETHUSD",1724833897349,[[2471.1,4.04668],[2470.9,4.04699],[2470.5,9.49378876],[2470.4,3.0],[2469.9,5.72405208]],[[2471.3,9.1015],[2471.7,11.48588],[2472.0,12.28]]]
["bitfinex","ETHUSD",1724833906182,[[2470.2,4.04813],[2470.0,4.04846],[2469.9,15.44391876],[2469.7,5.30559656]],[[2470.7,13.47424],[2470.9,4.04719],[2471.2,4.04666],[2471.3,31.26649],[2471.6,17.72611876]]]
["bitfinex","ETHUSD",1724833946584,[[2470.3,4.04797],[2470.1,4.04831],[2469.9,0.83773104],[2469.8,19.55236234],[2469.7,1.67546208]],[[2470.7,9.853],[2470.8,4.04734],[2471.0,4.04706],[2471.2,8.13147578],[2471.5,7.44]]]
["bitfinex","ETHUSD",1724834003651,[[2467.2,4.05316],[2467.1,4.05323],[2466.9,3.4061],[2466.7,4.05392],[2466.6,4.08485578]],[[2467.7,4.05238],[2467.8,8.2657],[2467.9,4.05211],[2468.0,4.08485578],[2468.2,4.05155]]]
["bitfinex","ETHUSD",1724834049851,[[2465.8,4.05536],[2465.7,0.4061],[2465.6,3.0],[2465.1,4.07960581],[2465.0,4.61106814]],[[2466.2,6.974],[2466.3,5.72479914],[2466.4,4.05458],[2466.7,7.44],[2466.8,27.91869578]]]
["bitfinex","ETHUSD",1724834105734,[[2467.9,8.10385],[2467.6,4.08485578],[2467.3,3.0],[2467.2,5.04095578],[2466.7,2.24135608]],[[2468.3,2.3248],[2468.4,4.0512],[2468.5,19.78],[2468.6,4.05089],[2468.9,4.05042]]]
["bitfinex","ETHUSD",1724834120986,[[2466.9,4.05355],[2466.6,4.08485578],[2466.5,4.05424],[2466.3,4.89125849],[2466.2,1.25506274]],[[2467.3,2.4957],[2467.4,4.05286],[2467.6,4.05262],[2467.7,7.44],[2467.9,4.05205]]]
["bitfinex","ETHUSD",1724834180207,[[2469.6,4.14692793],[2469.5,4.04938],[2469.4,4.08485578],[2469.2,4.04986],[2469.1,0.4064]],[[2469.7,2.2801],[2469.9,7.44],[2470.1,19.78],[2470.2,4.04836],[2470.3,4.0482]]]
["bitfinex","ETHUSD",1724834214391,[[2470.1,8.73072751],[2469.9,8.53996578],[2469.8,3.0],[2469.6,4.04922],[2469.2,0.51056409]],[[2470.2,2.4755],[2470.7,7.44],[2470.9,16.32722],[2471.0,4.04701],[2471.6,5.04599]]]
["bitfinex","ETHUSD",1724834294000,[[2469.7,8.09791],[2469.4,4.04952],[2469.3,0.4064],[2468.0,2.91057272],[2467.4,4.22804044]],[[2470.0,2.2976],[2470.3,4.04812],[2470.4,7.44],[2470.5,8.13272578],[2470.7,32.06]]]
["bitfinex","ETHUSD",1724834303440,[[2469.5,8.0988],[2469.2,4.04983],[2469.1,0.4064],[2468.8,8.9676259],[2468.7,4.24994231]],[[2469.6,2.2794],[2470.0,7.44],[2470.2,24.46154578],[2470.5,3.0],[2501.9,277.67636989]]]
["bitfinex","ETHUSD",1724834359682,[[2469.6,4.04913],[2469.4,4.04953],[2469.3,4.08485578],[2469.2,0.4064],[2469.1,7.05]],[[2470.0,2.2972],[2470.1,5.1700109],[2470.3,4.699749],[2470.4,19.78],[2472.4,2.57736595]]]
["bitfinex","ETHUSD",1724834420824,[[2469.1,8.1001],[2468.8,2.53701367],[2468.7,1.24994231],[2468.6,6.09068278],[2468.5,3.45315707]],[[2469.2,2.3902],[2469.6,1.7035489],[2470.0,0.2722],[2470.2,7.44],[2470.5,12.28]]]
["bitfinex","ETHUSD",1724834481182,[[2467.6,0.06687918],[2467.5,4.05256],[2467.3,4.45891],[2467.1,4.05327],[2466.9,4.08790518]],[[2467.9,2.4002],[2468.0,4.05186],[2468.1,4.0517],[2468.2,20.834545],[2468.3,11.52790518]]]
["bitfinex","ETHUSD",1724834503032,[[2467.5,0.06441237],[2467.4,4.05283],[2467.2,8.69101518],[2466.9,4.4596],[2466.5,4.88582225]],[[2467.8,2.3722],[2467.9,4.05203],[2468.1,4.05171],[2468.4,4.05127],[2468.5,7.08790518]]]
["bitfinex","ETHUSD",1724834553003,[[2466.6,8.10832],[2466.5,0.06386215],[2466.3,4.08790518],[2466.0,4.88679225],[2465.9,4.06967837]],[[2466.7,2.4666],[2466.9,19.78],[2467.1,3.0],[2467.3,11.49304],[2467.5,16.33281]]]
["bitfinex","ETHUSD",1724834620277,[[2467.7,9.86264973],[2467.5,4.05266],[2467.2,1.01528343],[2467.1,4.05332],[2466.9,4.88896399]],[[2467.8,2.4732],[2468.3,3.0],[2468.4,4.05121],[2468.5,21.48736118],[2468.6,23.77097]]]
["bitfinex","ETHUSD",1724834680606,[[2465.5,5.82026592],[2465.4,4.05599],[2465.1,0.406],[2465.0,6.99229606],[2464.8,4.69222248]],[[2465.8,2.3609],[2466.0,4.05515],[2466.1,12.62639111],[2466.2,21.48736118],[2466.3,0.87619112]]]
["bitfinex","ETHUSD",1724834691706,[[2465.0,2.93560606],[2464.9,4.05693],[2464.8,4.05704],[2464.6,1.70736118],[2464.4,4.05777]],[[2465.3,2.3714],[2465.4,5.76360118],[2465.6,3.0]]]
["bitfinex","ETHUSD",1724834754627,[[2464.3,8.11578],[2464.1,0.4068],[2463.9,3.0],[2463.8,8.16624071],[2462.7,9.80706849]],[[2464.7,2.4981],[2464.9,5.002363],[2465.1,3.0],[2465.2,8.16406071],[2465.3,7.44]]]
["bitfinex","ETHUSD",1724834818803,[[2465.4,4.05604],[2465.2,4.05633],[2465.1,0.4068],[2465.0,4.05678],[2464.8,4.10754071]],[[2465.6,2.3489],[2465.7,7.44],[2465.8,22.78],[2465.9,8.11071],[2466.1,1.377489]]]
["bitfinex","ETHUSD",1724834881731,[[2465.5,4.05584],[2465.3,4.05618],[2464.9,4.51434071],[2464.8,4.057],[2464.7,3.0]],[[2465.7,2.433],[2465.9,19.78],[2466.0,0.4756765],[2466.2,4.10754071],[2468.6,2.07072535]]]
["bitfinex","ETHUSD",1724834892607,[[2466.1,4.05498],[2465.7,4.05563],[2465.4,4.05613],[2465.3,7.10754071],[2464.9,2.07740798]],[[2466.2,2.3077],[2466.5,19.78],[2466.6,7.44],[2466.7,7.05409],[2466.8,4.10754071]]]
["bitfinex","ETHUSD",1724834949304,[[2462.9,0.66529658],[2462.4,4.06098],[2462.2,4.06135],[2462.1,0.4068],[2461.9,6.22262]],[[2463.0,33.08493535],[2463.1,9.2292435],[2463.4,7.44],[2463.5,4.05927],[2464.0,0.52646595]]]
["bitfinex","ETHUSD",1724835017807,[[2463.6,8.1182],[2463.2,4.1097835],[2463.1,4.05979],[2463.0,2.27199047],[2462.9,0.66529658]],[[2463.7,19.78],[2463.8,2.4077],[2463.9,7.44],[2464.2,14.89813356],[2464.3,4.05807]]]
["bitfinex","ETHUSD",1724835078185,[[2466.4,4.05439],[2466.0,4.05509],[2465.8,4.05547],[2465.7,2.1908],[2465.6,4.1097835]],[[2466.5,2.4316],[2466.6,7.44],[2466.9,23.83376],[2467.1,4.05344],[2467.4,4.05293]]]
["bitfinex","ETHUSD",1724835134204,[[2467.2,4.05317],[2467.0,4.05346],[2466.9,0.4069],[2466.7,6.24475],[2466.6,0.83920626]],[[2467.5,3.0887367],[2467.7,4.05237],[2467.9,3.353065],[2468.0,11.5497835],[2473.4,10.33216417]]]
["bitfinex","ETHUSD",1724835187004,[[2467.3,4.05298],[2467.1,4.05333],[2466.9,2.2638],[2466.7,4.93578003],[2465.9,2.94364584]],[[2467.6,2.4241],[2467.7,24.25640966],[2467.9,14.49214],[2468.1,16.37657377],[2468.2,4.05159]]]
["bitfinex","ETHUSD",1724835210510,[[2468.0,4.05182],[2467.9,4.05188],[2467.6,1.70580839],[2467.5,4.45954],[2467.4,2.2638]],[[2468.2,2.4081],[2468.4,1.70580839],[2468.5,8.10228],[2468.6,7.44],[2468.8,3.0]]]
["bitfinex","ETHUSD",1724835272420,[[2468.4,4.05112],[2468.2,4.05144],[2468.0,4.05176],[2467.9,0.4069],[2467.8,2.2638]],[[2468.7,2.4523],[2468.9,4.05051],[2469.0,19.78],[2469.1,14.53206781],[2469.3,4.04977]]]
["bitfinex","ETHUSD",1724835328280,[[2470.4,4.04792],[2470.2,4.04814],[2469.9,10.40245839],[2469.7,7.658188],[2469.0,4.05021]],[[2470.8,5.808726],[2470.9,23.8271],[2471.0,11.48706],[2471.1,4.08992839],[2473.2,39.34510886]]]
["bitfinex","ETHUSD",1724835337229,[[2470.2,4.04813],[2470.0,4.04847],[2469.9,2.2638],[2469.7,5.063948],[2469.6,4.08461897]],[[2470.8,2.3242],[2470.9,3.25105353],[2471.0,4.08461897],[2471.1,23.8268],[2471.5,14.48613]]]
["bitfinex","ETHUSD",1724835396807,[[2469.0,4.0502],[2468.9,4.45608],[2468.7,0.83920626],[2468.5,8.3097494],[2468.4,2.31257468]],[[2469.4,6.38417],[2469.5,2.631835],[2469.6,4.04925],[2469.7,19.78],[2469.8,7.44]]]
["bitfinex","ETHUSD",1724835427767,[[2469.2,0.05677534],[2469.1,4.04995],[2468.9,4.05026],[2468.8,0.4058],[2468.7,0.83920626]],[[2469.4,2.4973],[2469.5,1.374727],[2469.6,11.48924],[2469.7,4.04907],[2469.9,4.08461897]]]
["bitfinex","ETHUSD",1724835515309,[[2470.0,4.73700904],[2469.8,4.04888],[2469.7,2.54212237],[2469.6,8.7138394],[2468.8,0.65126947]],[[2470.1,2.39377272],[2470.4,1.70291611],[2470.5,4.04777],[2470.6,4.04762],[2470.9,31.26712]]]
["bitfinex","ETHUSD",1724835526785,[[2469.6,0.05180154],[2469.5,8.09861],[2469.3,1.70291611],[2469.2,1.24500626],[2469.1,8.12761286]],[[2469.7,2.3344],[2470.0,4.04868],[2470.1,0.00027272],[2470.2,13.19124611],[2470.5,4.04783]]]
["bitfinex","ETHUSD",1724835592731,[[2469.0,4.0502],[2468.9,4.05023],[2468.7,2.11460283],[2468.6,1.3468689],[2468.5,8.13730427]],[[2469.2,2.2786],[2469.5,23.82941],[2469.6,10.92825413],[2469.7,7.44],[2470.7,4.04758]]]
["bitfinex","ETHUSD",1724835639593,[[2472.6,4.97485742],[2472.5,4.45231599],[2472.3,0.03552992],[2472.2,4.04495],[2472.0,4.6719995]],[[2473.2,4.04338],[2473.3,4.04326],[2473.4,5.4879],[2473.5,0.43565589],[2473.7,4.3563889]]]
["bitfinex","ETHUSD",1724835689991,[[2472.5,0.44703585],[2472.4,4.04454],[2472.3,0.03552992],[2472.2,4.59488],[2472.1,2.2789]],[[2472.7,19.78],[2472.8,5.09463],[2472.9,4.0439],[2473.1,16.32355],[2473.3,5.898249]]]
["bitfinex","ETHUSD",1724835719527,[[2471.1,4.04675],[2471.0,0.04034944],[2470.9,1.17350988],[2470.8,0.80707878],[2470.7,2.8336]],[[2471.4,19.78],[2471.6,4.04597],[2471.7,14.53128],[2471.8,5.44270005],[2472.0,16.32535]]]
["bitfinex","ETHUSD",1724835752894,[[2471.8,4.04562],[2471.7,6.446],[2471.2,3.0],[2471.0,6.2824433],[2470.8,2.09074999]],[[2472.2,4.90486593],[2472.3,0.5092093],[2472.4,4.04467],[2472.7,6.42947],[2472.8,8.43976831]]]
["bitfinex","ETHUSD",1724835810591,[[2469.9,0.03871049],[2469.8,4.04878],[2469.6,4.04913],[2469.5,0.4054],[2469.4,9.54329]],[[2470.3,4.690923],[2470.4,23.82793],[2470.5,6.46088746],[2470.6,2.787473],[2470.8,4.04731]]]
["bitfinex","ETHUSD",1724835867692,[[2469.7,4.08685163],[2469.6,4.04921],[2469.3,4.89233499],[2469.2,3.60561249],[2469.0,2.11330206]],[[2470.0,21.30610991],[2470.1,2.361],[2470.2,11.09668],[2470.3,7.882208],[2470.4,16.36058746]]]
["bitfinex","ETHUSD",1724835929764,[[2468.9,4.0503],[2468.5,2.7569],[2468.4,8.13923304],[2468.2,0.84267499],[2467.8,6.2385493]],[[2469.4,26.12088],[2469.6,4.59935],[2469.7,12.51739204],[2470.5,4.04784],[2471.9,2.03631545]]]
["bitfinex","ETHUSD",1724835938976,[[2469.8,0.10537225],[2469.6,4.04922],[2469.5,0.4058],[2469.4,4.04943],[2469.3,2.4622]],[[2470.1,5.1691908],[2470.2,7.118905],[2470.3,4.08810304],[2470.5,3.0],[2470.6,28.92223]]]
["bitfinex","ETHUSD",1724835986797,[[2469.9,0.08788236],[2469.8,8.09763],[2469.4,6.36793],[2469.1,8.98576555],[2468.9,8.32168377]],[[2470.2,2.3289],[2470.3,4.04816],[2470.4,3.15918],[2470.5,4.08810304],[2470.6,23.82772]]]
["bitfinex","ETHUSD",1724836046038,[[2471.2,8.09302],[2471.1,2.4439253],[2470.8,4.77853497],[2469.5,4.04937],[2469.4,2.9499052]],[[2471.7,3.140538],[2471.8,15.67109],[2471.9,23.86810304],[2472.1,3.0],[2472.3,4.04486]]]
["bitfinex","ETHUSD",1724836093976,[[2475.3,8.15042968],[2475.2,2.3791],[2474.8,4.04068],[2474.7,8.42477132],[2472.8,2.05707182]],[[2476.0,8.07783],[2476.2,19.78],[2476.4,5.4998],[2477.1,4.440782],[2478.4,39.35328966]]]
["bitfinex","ETHUSD",1724836102613,[[2478.0,4.11609449],[2477.9,4.03555],[2477.7,0.4058],[2477.5,7.03626],[2477.4,4.03645]],[[2478.6,4.03456],[2478.8,4.0343],[2479.0,2.3208],[2479.2,4.03357],[2479.3,8.42477132]]]
["bitfinex","ETHUSD",1724836145224,[[2478.7,0.4058],[2478.6,6.38561],[2478.5,0.84762251],[2478.4,5.30618377],[2478.3,1.69524503]],[[2479.4,4.03332],[2479.8,11.92590132],[2480.1,0.4684428],[2480.2,4.03196],[2480.3,3.0]]]
["bitfinex","ETHUSD",1724836193566,[[2477.0,8.20216848],[2476.8,0.4058],[2476.7,4.03752],[2476.6,2.4745],[2476.2,8.31042]],[[2477.6,8.07255],[2477.8,5.09463],[2477.9,2.3748],[2478.0,9.45349352],[2478.2,19.78]]]
["bitfinex","ETHUSD",1724836242005,[[2478.1,4.03534],[2478.0,5.04535],[2477.8,5.3345],[2477.7,1.26358719],[2477.6,4.87071948]],[[2478.6,4.03462],[2478.8,2.4227],[2478.9,4.0587358],[2479.1,9.12838],[2479.3,32.06]]]
["bitfinex","ETHUSD",1724836251030,[[2478.2,4.03505],[2478.1,4.03519],[2478.0,1.01],[2477.8,4.03581],[2477.7,2.4441]],[[2478.7,8.06886],[2478.8,2.4227],[2479.1,10.50920593],[2479.2,4.03364],[2665.7,0.11659937]]]
["bitfinex","ETHUSD",1724836302367,[[2479.5,9.14770205],[2479.4,4.03319],[2479.1,10.58755646],[2479.0,0.83670153],[2478.9,8.2890923]],[[2479.6,0.005],[2480.0,24.87463],[2480.3,18.64208],[2480.4,4.03171],[2480.6,4.05725646]]]
["bitfinex","ETHUSD",1724836352374,[[2477.2,8.13712246],[2477.0,2.2633],[2476.7,5.06857987],[2476.6,4.03776],[2476.4,4.44246]],[[2477.3,17.43846443],[2477.6,5.09463],[2477.7,2.4964],[2477.9,15.28],[2478.0,4.05725646]]]
["bitfinex","ETHUSD",1724836398209,[[2476.6,4.03775],[2476.5,4.03786],[2476.2,2.3482],[2476.1,4.03858],[2476.0,5.51555684]],[[2476.9,2.4721],[2477.0,4.03714],[2477.1,17.43846443],[2477.2,4.03685],[2477.3,5.09463]]]
["bitfinex","ETHUSD",1724836407807,[[2476.4,4.03811],[2476.3,0.06312801],[2476.2,4.9294072],[2476.1,0.83430202],[2476.0,1.25145303]],[[2476.6,2.3766],[2476.9,4.03741],[2477.1,21.50453653],[2477.2,3.0],[2477.3,4.03673]]]
["bitfinex","ETHUSD",1724836452615,[[2474.5,0.06331842],[2473.9,4.04209],[2473.8,0.48533725],[2473.7,9.15246376],[2473.6,3.29520202]],[[2474.6,2.4939],[2474.8,4.0660721],[2475.2,3.0],[2475.3,4.03999],[2475.4,26.78909443]]]
["bitfinex","ETHUSD",1724836493790,[[2475.3,4.0399],[2475.2,4.03996],[2475.0,3.11050425],[2474.8,9.34551412],[2474.7,4.25145303]],[[2475.7,2.4574],[2475.8,4.03909],[2475.9,3.29255544],[2476.0,30.63793653],[2476.2,12.28]]]
["bitfinex","ETHUSD",1724836556666,[[2472.7,4.04415],[2472.6,4.0442],[2472.4,3.0],[2472.3,11.0048721],[2472.2,0.83430202]],[[2473.2,6.34838],[2473.3,5.1634242],[2473.5,4.7187541],[2473.7,4.04255],[2474.2,0.55264003]]]
["bitfinex","ETHUSD",1724836602997,[[2473.6,0.06342705],[2473.5,4.04275],[2473.3,4.04305],[2473.2,0.83430202],[2473.1,5.29488303]],[[2473.8,2.3761],[2474.0,20.63617954],[2474.2,4.04181],[2476.2,2.08607171],[2497.4,29.19165743]]]
["bitfinex","ETHUSD",1724836614729,[[2473.1,19.80094187],[2473.0,5.71226405],[2472.9,4.60554366],[2472.7,7.67587291]],[[2473.2,16.59413954],[2473.6,5.09463],[2473.8,14.5426],[2473.9,4.04221],[2474.0,4.0421]]]
["bitfinex","ETHUSD",1724836675070,[[2476.1,4.0386],[2476.0,4.03727683],[2475.8,4.0660721],[2475.7,2.2723],[2475.6,8.29550163]],[[2476.6,16.59413954],[2476.7,4.03771],[2476.8,12.28],[2476.9,5.09463]]]
["bitfinex","ETHUSD",1724836735303,[[2475.2,0.05238058],[2474.8,4.04058],[2474.7,4.04074],[2474.5,6.05332794],[2474.4,9.35114148]],[[2475.3,4.04],[2475.4,6.42168],[2475.5,17.73642524],[2475.6,4.0660721],[2475.7,5.09463]]]
["bitfinex","ETHUSD",1724836761259,[[2474.6,4.04097],[2474.4,4.04125],[2474.3,0.08082154],[2474.2,7.04168],[2474.1,3.18290938]],[[2474.9,16.59413954],[2475.0,2.3452],[2475.1,4.04029],[2475.2,4.04019],[2475.3,5.09463]]]
["bitfinex","ETHUSD",1724836803375,[[2475.7,4.08842897],[2475.5,5.73475777],[2475.4,2.4649],[2475.3,4.03987],[2475.0,0.83850938]],[[2476.1,22.97816954],[2476.2,5.73379777],[2476.5,8.09463],[2476.6,4.03781]]]
["bitfinex","ETHUSD",1724836861369,[[2474.9,4.04051],[2474.8,0.80468437],[2474.7,0.83850938],[2474.6,7.60792868],[2474.5,1.67701876]],[[2475.4,4.03988],[2475.7,2.2701],[2475.8,24.88416014],[2475.9,4.07166461],[2476.4,4.56034747]]]
["bitfinex","ETHUSD",1724836914353,[[2474.6,4.04103],[2474.4,4.44615],[2474.2,4.91695192],[2474.1,8.11895564],[2473.5,0.15570759]],[[2475.1,6.36464],[2475.2,15.75039014],[2475.3,9.13466],[2475.4,4.07391283],[2475.5,4.03964]]]
["bitfinex","ETHUSD",1724836973632,[[2475.0,0.09881542],[2474.8,4.88361909],[2474.7,0.78150549],[2474.6,3.52865864],[2474.5,1.68607819]],[[2475.3,9.13458],[2475.4,4.03975],[2475.5,4.07391283],[2475.6,12.28],[2475.8,19.78950014]]]
["bitfinex","ETHUSD",1724836984987,[[2475.0,3.51554534],[2474.8,4.88366909],[2474.7,1.26455864],[2474.6,5.72700819],[2474.5,2.11341841]],[[2475.1,2.2737],[2475.3,4.04],[2475.4,1.050337],[2475.5,8.11092127],[2475.7,9.13393]]]
["bitfinex","ETHUSD",1724837038671,[[2477.4,0.09256324],[2477.3,7.03657],[2477.2,4.03667],[2476.9,0.4049],[2476.8,10.54837182]],[[2477.8,1.15967013],[2477.9,8.07153],[2478.0,2.3689],[2478.1,1.1222733],[2478.2,4.06145182]]]
["bitfinex","ETHUSD",1724837099904,[[2478.5,4.03469],[2478.4,1.23835818],[2478.3,4.03493],[2478.2,2.77977754],[2478.0,4.0355]],[[2478.8,2.3979],[2478.9,4.03406],[2479.0,15.75039014],[2479.1,8.09530182],[2479.3,9.12805]]]
["bitfinex","ETHUSD",1724837143917,[[2478.9,0.07499388],[2478.6,0.703457],[2478.5,4.03457],[2478.4,3.0],[2478.3,7.20614909]],[[2479.0,6.46338],[2479.1,4.03373],[2479.2,19.81184196],[2479.4,4.03326],[2479.5,5.09463]]]
["bitfinex","ETHUSD",1724837152812,[[2478.2,1.27334516],[2478.1,7.03528],[2478.0,7.35312909],[2477.9,1.26455864],[2477.8,1.68607819]],[[2478.6,4.03454],[2478.7,4.03439],[2478.8,6.34705182],[2478.9,15.75039014],[2479.0,1.43805318]]]
["bitfinex","ETHUSD",1724837212884,[[2479.3,8.4369032],[2479.2,4.03343],[2479.1,0.8370853],[2479.0,1.25562795],[2478.9,1.6741706]],[[2479.8,8.08867838],[2479.9,22.14733014],[2480.2,9.38514669],[2480.4,16.33605838],[2480.9,0.005]]]
["bitfinex","ETHUSD",1724837263971,[[2481.6,4.02963],[2481.4,4.11048374],[2481.2,3.0],[2481.1,4.03043],[2480.9,10.39374762]],[[2481.9,2.80513469],[2482.0,15.75039014],[2482.1,4.24275678],[2482.2,13.15225],[2482.4,4.05417762]]]
["bitfinex","ETHUSD",1724837320205,[[2482.4,11.0567],[2482.1,6.45065],[2482.0,8.154],[2481.9,4.05417762],[2481.7,4.02948]],[[2482.5,0.00052547],[2483.1,6.41251],[2483.2,4.03208],[2483.3,4.05417762],[2483.6,4.02643]]]
["bitfinex","ETHUSD",1724837369943,[[2482.7,4.02779],[2482.6,0.08055733],[2482.3,2.3782],[2482.2,3.0],[2482.1,4.02883]],[[2483.1,2.3282],[2483.2,0.005],[2483.3,13.17571762],[2483.4,4.02679],[2483.5,15.75039014]]]
["bitfinex","ETHUSD",1724837381732,[[2482.3,4.02839],[2482.1,4.02873],[2481.9,2.2607],[2481.8,4.86043929],[2481.7,4.05015468]],[[2482.7,0.03059381],[2482.8,6.52327762],[2482.9,8.05534],[2483.1,5.09463],[2483.2,4.02709]]]
["bitfinex","ETHUSD",1724837434614,[[2484.1,4.02552],[2484.0,4.02576],[2483.7,3.0],[2483.6,4.02639],[2483.3,9.31442632]],[[2484.6,15.44743],[2484.7,15.75039014],[2484.8,17.27535661],[2485.0,4.1475423],[2485.2,3.0]]]
["bitfinex","ETHUSD",1724837485618,[[2484.3,3.0],[2484.2,8.05065],[2484.1,3.0],[2483.8,6.49141],[2483.7,0.4037]],[[2484.7,0.5],[2484.8,4.02447],[2484.9,15.75039014],[2485.1,2.3288],[2485.2,5.09463]]]
["bitfinex","ETHUSD",1724837531192,[[2485.3,3.0],[2485.2,4.02372],[2484.8,0.4037],[2484.0,0.07008429],[2483.7,0.05]],[[2485.6,0.5],[2485.8,19.77325014],[2486.0,21.39725],[2486.1,4.0363594],[2486.2,4.02223]]]
["bitfinex","ETHUSD",1724837541505,[[2485.6,11.04634],[2485.2,3.0],[2485.1,6.36955],[2485.0,0.82733189],[2484.9,5.68105723]],[[2485.7,0.5],[2486.0,2.2531],[2486.2,9.11694],[2486.3,15.75039014],[2486.4,4.02199]]]
["bitfinex","ETHUSD",1724837577115,[[2485.6,3.0],[2485.4,2.99909191],[2485.3,8.04705],[2485.0,4.02412],[2484.9,3.64108053]],[[2485.9,6.31188],[2486.1,4.02247],[2486.2,20.84502014],[2486.3,1.047951],[2486.4,21.68328203]]]
["bitfinex","ETHUSD",1724837639701,[[2486.1,2.3776],[2485.6,4.4268],[2485.5,4.11977445],[2485.1,1.86263417]],[[2486.8,6.29922],[2487.0,5.10563],[2487.3,19.77096014],[2487.4,12.55716525],[2487.6,4.02006]]]
["bitfinex","ETHUSD",1724837689275,[[2485.2,7.02371],[2485.0,0.82798923],[2484.9,2.2978],[2484.8,2.25003112],[2484.6,7.45381198]],[[2485.5,2.4882],[2485.7,4.02302],[2485.8,4.02294],[2486.0,3.12191501],[2486.1,19.77277014]]]
["bitfinex","ETHUSD",1724837700678,[[2485.7,4.023],[2485.5,4.10368565],[2485.4,3.0],[2485.3,3.24748923],[2485.2,10.64691211]],[[2486.2,5.09463],[2486.3,6.37373],[2486.4,15.75039014],[2486.5,12.28],[2486.6,4.02156]]]
["bitfinex","ETHUSD",1724837752748,[[2482.9,0.10070091],[2482.6,4.02798],[2482.4,7.02825],[2482.2,6.33679],[2481.8,5.68514847]],[[2483.1,4.02728],[2483.2,9.19586253],[2483.3,15.75039014],[2483.4,1.2065152],[2483.5,5.09463]]]
["bitfinex","ETHUSD",1724837802774,[[2481.2,4.85828923],[2481.1,8.04014385],[2481.0,1.65597847],[2480.9,6.13435585],[2480.6,2.505686]],[[2481.6,4.02966],[2481.7,0.94444803],[2481.8,6.42283],[2482.1,4.7766468],[2482.3,4.04628419]]]
["bitfinex","ETHUSD",1724837836762,[[2481.0,0.10408111],[2480.9,4.0307],[2480.7,6.39714],[2480.5,4.04628419],[2480.1,3.0]],[[2481.3,4.03017],[2481.4,7.2046958],[2481.5,7.93653781],[2481.6,15.75039014],[2481.7,16.32628419]]]
["bitfinex","ETHUSD",1724837860234,[[2482.6,4.10846181],[2482.5,2.4905],[2482.4,4.04628419],[2482.3,4.0285],[2482.1,3.0]],[[2483.2,5.09463],[2483.3,18.19459014],[2483.4,8.05368],[2483.5,12.28],[2483.8,8.07244419]]]
["bitfinex","ETHUSD",1724837910764,[[2481.9,4.029],[2481.7,8.47918419],[2481.6,3.18008371],[2481.5,4.05638552],[2481.4,8.69988743]],[[2482.5,8.459403],[2482.6,23.22592014],[2482.8,12.28],[2482.9,3.0],[2483.1,4.04628419]]]
["bitfinex","ETHUSD",1724837967407,[[2484.0,0.09025847],[2483.9,4.02578],[2483.8,0.08051227],[2483.7,7.02614],[2483.6,6.88988419]],[[2484.4,6.48541],[2484.6,9.11953],[2484.8,19.77489014],[2484.9,16.32628419],[2490.4,0.013146]]]
["bitfinex","ETHUSD",1724838028429,[[2487.3,11.12477164],[2487.1,4.04628419],[2487.0,7.20517082],[2486.9,1.24287123],[2486.8,1.65716164]],[[2487.4,0.1233923],[2487.9,2.361],[2488.0,5.09463],[2488.1,23.79914],[2488.3,12.28]]]
["bitfinex","ETHUSD",1724838038201,[[2487.3,11.16363167],[2487.2,8.06683419],[2487.1,2.3286],[2486.8,4.02116],[2486.6,4.85011082]],[[2487.4,0.1233923],[2488.0,5.09463],[2488.1,19.78],[2488.2,2.4674],[2488.3,16.29892]]]
["bitfinex","ETHUSD",1724838084195,[[2487.9,4.01932],[2487.8,0.08038511],[2487.6,5.05320244],[2487.5,3.82858082],[2487.4,4.04056491]],[[2488.5,4.01859],[2488.6,2.2814],[2488.7,9.11284],[2488.8,23.82628419],[2488.9,12.28]]]
["bitfinex","ETHUSD",1724838142360,[[2487.3,0.11757833],[2487.1,8.04125],[2486.8,2.4839],[2486.7,4.42454],[2486.2,5.67930164]],[[2487.4,19.78],[2487.5,5.09463],[2487.6,18.63423],[2487.8,4.01972],[2488.1,4.01915]]]
["bitfinex","ETHUSD",1724838200116,[[2487.3,0.11283744],[2487.2,2.95],[2487.0,4.02089],[2486.9,1.67934077],[2486.8,7.16319082]],[[2487.5,8.04037],[2487.6,5.03205336],[2487.7,3.29323985],[2487.8,4.60932527],[2496.8,14.03909604]]]
["bitfinex","ETHUSD",1724838213682,[[2487.2,2.95],[2486.5,6.30833],[2486.4,1.67934077],[2486.3,4.85060082],[2486.1,4.24287123]],[[2487.3,13.56449484],[2487.4,23.80028],[2487.5,3.61456632],[2487.6,3.0],[2487.7,8.57036244]]]
["bitfinex","ETHUSD",1724838272973,[[2486.5,4.02164],[2486.4,2.40043088],[2486.3,4.02189],[2486.2,0.82858082],[2486.1,2.922212]],[[2486.7,19.78],[2486.9,4.55059244],[2487.0,12.10999077],[2487.1,12.28],[2487.3,7.02052]]]
["bitfinex","ETHUSD",1724838327301,[[2487.5,7.02008],[2487.4,6.27454],[2487.3,0.82858082],[2487.0,9.7077839],[2484.8,35.42071595]],[[2488.0,4.01929],[2488.2,12.60419889],[2488.3,2.3135],[2488.4,22.95900698],[2490.5,37.32]]]
["bitfinex","ETHUSD",1724838398551,[[2487.7,6.57266678],[2487.6,4.84836082],[2487.5,1.24287123],[2486.8,7.094104],[2486.7,0.62174727]],[[2488.2,5.69793405],[2488.4,6.32185],[2488.6,8.56893244],[2488.8,21.94032698],[2489.0,16.29769]]]
["bitfinex","ETHUSD",1724838416189,[[2487.9,4.07945593],[2487.8,6.45272],[2487.6,0.82858082],[2487.5,4.24287123],[2487.0,3.49767203]],[[2488.3,4.01882],[2488.4,1.67887405],[2488.5,6.42759],[2488.6,7.93033138],[2488.8,22.95832698]]]
["bitfinex","ETHUSD",1724838468212,[[2490.9,4.06613672],[2490.8,4.01476],[2490.5,3.0],[2490.4,6.43539],[2490.2,4.01572]],[[2491.3,0.09106473],[2491.4,10.30573146],[2491.5,22.95407698],[2491.7,4.55059244],[2494.0,2.04945746]]]
["bitfinex","ETHUSD",1724838520311,[[2491.8,3.0],[2491.5,4.01357],[2491.4,2.291],[2491.3,0.403],[2491.0,8.86724872]],[[2492.3,4.02050146],[2492.4,4.0122],[2492.5,1.04706815],[2492.7,2.4382],[2492.8,4.01161]]]
["bitfinex","ETHUSD",1724838569817,[[2493.6,4.09036635],[2493.5,4.01031],[2493.2,3.0],[2493.1,4.01103],[2493.0,0.403]],[[2494.0,0.42983281],[2494.1,4.00955],[2494.3,4.00925],[2494.5,4.00891],[2494.7,8.3491545]]]
["bitfinex","ETHUSD",1724838624327,[[2493.9,17.47291949],[2493.8,5.23574455],[2493.7,1.23572183],[2493.6,1.64762911],[2493.5,10.08252589]],[[2494.0,0.00066071],[2494.8,22.49826753],[2494.9,11.5715823],[2495.0,8.0179775],[2495.2,12.28]]]
["bitfinex","ETHUSD",1724838636914,[[2494.7,0.05897903],[2494.6,4.00865],[2494.5,0.08016858],[2494.4,4.00889],[2494.3,3.0]],[[2494.8,0.01274599],[2494.9,0.1233923],[2495.0,6.2705375],[2495.1,4.00786],[2495.2,7.85968502]]]
["bitfinex","ETHUSD",1724838681906,[[2506.7,3.0],[2506.6,4.61920085],[2506.5,3.0],[2506.4,8.154],[2506.3,5.02458494]],[[2507.2,0.43905212],[2507.4,3.98833],[2507.6,4.001036],[2507.7,5.75180246],[2508.0,3.98986399]]]
["bitfinex","ETHUSD",1724838724551,[[2504.3,4.21855],[2504.1,6.99342],[2503.9,3.99375],[2503.5,4.01094744]],[[2505.1,3.99187],[2505.3,3.99154],[2505.7,6.30433737],[2505.8,3.99083],[2506.2,4.40814099]]]
["bitfinex","ETHUSD",1724838764274,[[2508.2,3.98682],[2508.0,5.417851],[2507.9,2.3123],[2507.7,12.14167],[2507.4,3.98815]],[[2508.9,7.9718],[2509.4,3.98509],[2509.7,9.88988237],[2509.9,5.20638524],[2510.5,4.03338]]]
["bitfinex","ETHUSD",1724838772568,[[2508.7,7.97209],[2508.3,4.38863],[2508.1,3.0],[2508.0,2.2554],[2507.9,12.14127]],[[2509.1,0.005],[2509.3,3.98519],[2509.5,3.98495],[2509.8,3.98443],[2510.0,2.3323]]]
["bitfinex","ETHUSD",1724838807369,[[2520.1,0.05],[2519.7,3.96868],[2519.6,0.62672614],[2519.5,3.48137362],[2519.4,6.68926237]],[[2522.0,1.0],[2523.2,2.4584],[2523.8,13.96228],[2525.1,61.03],[2525.3,12.35204014]]]
["bitfinex","ETHUSD",1724838840095,[[2522.8,0.05],[2522.7,0.05],[2522.2,3.96465],[2522.0,0.07929385],[2521.9,3.221]],[[2523.3,4.5632958],[2523.7,3.96258],[2523.9,6.00095798],[2524.2,3.96168],[2525.1,3.96036]]]
["bitfinex","ETHUSD",1724838863744,[[2521.7,0.05],[2520.9,3.96673],[2520.8,3.4359],[2520.7,4.36912],[2520.6,0.396741]],[[2522.0,7.9305],[2522.2,3.96489],[2522.6,3.96421],[2522.7,0.9279158],[2522.8,3.70342867]]]
["bitfinex","ETHUSD",1724838884397,[[2521.8,0.05],[2520.8,3.96689],[2520.3,7.91759345],[2520.2,0.96620686],[2520.1,1.58540635]],[[2521.9,8.727046],[2522.0,4.0],[2522.8,4.29429734],[2523.0,3.96362],[2523.1,9.68905798]]]
["bitfinex","ETHUSD",1724838923696,[[2517.4,4.4398],[2517.1,3.97278],[2516.9,3.97307],[2516.5,3.97373],[2516.0,0.05]],[[2517.8,7.94367],[2518.3,3.97098],[2518.5,0.39705],[2518.6,5.84599341],[2523.3,10.0]]]
["bitfinex","ETHUSD",1724838962966,[[2517.9,0.3982],[2517.8,3.97162],[2517.6,7.94852],[2517.3,6.97248],[2516.8,4.41112353]],[[2518.3,3.97104],[2518.5,3.97071],[2518.7,0.794066],[2518.8,3.97018],[2519.1,3.96968]]]
["bitfinex","ETHUSD",1724839003459,[[2527.2,8.9694],[2527.0,4.352889],[2526.9,2.23714494],[2526.7,2.36901769],[2526.6,3.95784]],[[2528.0,3.95579],[2528.2,0.07903908],[2528.3,4.1174],[2528.5,3.95497],[2528.7,5.84599341]]]
["bitfinex","ETHUSD",1724839041255,[[2533.3,0.05],[2532.9,0.05],[2532.8,8.154],[2532.7,1.03464494],[2532.3,5.0925]],[[2533.4,3.94726],[2533.6,3.947],[2534.1,3.94622],[2534.3,3.94592],[2534.4,3.0]]]
["bitfinex","ETHUSD",1724839047565,[[2534.2,0.1],[2533.1,9.1245],[2532.7,0.61782824],[2532.4,3.94876],[2532.2,3.94902]],[[2534.3,3.94586],[2534.5,3.94563],[2534.8,5.84599341],[2534.9,0.394492],[2535.2,0.0056271]]]
["bitfinex","ETHUSD",1724839091999,[[2545.3,0.04811057],[2544.2,0.51000887],[2544.1,0.0785891],[2543.8,0.3982],[2543.6,3.93131]],[[2546.2,3.9275],[2546.4,3.67997],[2546.5,6.7997],[2546.6,5.90977409],[2546.8,3.92654]]]
["bitfinex","ETHUSD",1724839117600,[[2552.2,0.04811057],[2550.4,10.75932],[2549.9,3.97162],[2549.8,2.05],[2549.5,3.92221]],[[2553.8,10.67814],[2555.2,0.02500417]]]
["bitfinex","ETHUSD",1724839147957,[[2547.1,2.40932618],[2546.7,11.156],[2545.5,6.27762613]],[[2547.9,0.05],[2548.4,7.1137],[2548.6,0.07848234],[2548.7,3.92369],[2548.9,5.90977409]]]
["bitfinex","ETHUSD",1724839156383,[[2545.5,0.47674416],[2544.9,8.156],[2544.8,2.40932618],[2544.5,3.92994],[2543.9,2.06844266]],[[2546.9,7.4715],[2547.7,3.92521],[2548.0,3.92477],[2548.3,3.92422]]]
["bitfinex","ETHUSD",1724839190805,[[2544.8,0.3982],[2544.6,0.07858017],[2544.1,8.156],[2544.0,2.40932618],[2543.8,4.177]],[[2545.8,9.475],[2546.0,5.7313689],[2546.5,3.92704],[2547.1,0.1259746],[2547.2,2.45237234]]]
["bitfinex","ETHUSD",1724839227182,[[2545.3,3.92868],[2545.1,3.92911],[2545.0,2.40932618],[2544.9,3.0],[2544.6,3.92977]],[[2546.2,3.92744],[2546.3,0.07848234],[2546.4,9.2917],[2546.5,3.92698],[2546.7,0.58796063]]]
["bitfinex","ETHUSD",1724839266026,[[2541.9,7.86812],[2541.4,3.93471],[2541.1,2.40932618],[2541.0,3.93538],[2540.9,1.47559953]],[[2542.0,0.03879945],[2543.1,0.39322],[2543.2,0.09832044],[2543.3,15.3909689],[2543.6,3.93149]]]
["bitfinex","ETHUSD",1724839269240,[[2541.0,4.01246365],[2540.8,3.93571],[2540.6,0.393612],[2540.4,3.93631],[2540.0,3.93695]],[[2541.7,0.09836887],[2541.8,13.40552],[2542.0,5.7313689],[2542.2,3.93368],[2545.6,2.82420188]]]
["bitfinex","ETHUSD",1724839308928,[[2533.7,3.94667],[2533.5,3.94703],[2533.4,0.44672082],[2533.1,3.9476],[2532.8,8.14069508]],[[2534.4,3.94578],[2534.9,1.352173],[2535.1,9.5767],[2535.9,3.0],[2536.3,3.94284]]]
["bitfinex","ETHUSD",1724839344847,[[2537.3,3.94109],[2536.4,3.94256],[2535.9,9.88380561],[2535.6,2.41383951],[2535.5,3.94391]],[[2538.0,9.9023],[2539.3,3.0],[2539.4,3.93797],[2539.6,5.94053561],[2539.8,0.05]]]
["bitfinex","ETHUSD",1724839383098,[[2536.3,0.47314752],[2536.2,0.394276],[2535.9,4.38501463],[2535.7,7.1416],[2535.6,3.94378]],[[2537.0,9.8213],[2537.2,3.94139],[2537.7,1.06484725],[2537.8,5.46510542],[2537.9,5.76235249]]]
["bitfinex","ETHUSD",1724839390622,[[2533.7,3.94669],[2533.6,0.394685],[2533.2,3.94754],[2533.1,10.34502618],[2532.6,3.94847]],[[2534.3,3.94588],[2534.5,13.07774],[2534.9,3.94498],[2535.1,1.03854359],[2535.2,3.9445]]]
["bitfinex","ETHUSD",1724839431162,[[2529.1,0.046711],[2527.3,7.6863],[2526.8,0.99083729],[2526.6,0.66120157]],[[2529.2,13.66997249],[2529.5,9.5735],[2529.6,4.98238063],[2529.9,3.0]]]
["bitfinex","ETHUSD",1724839466053,[[2525.4,3.95968],[2525.3,3.95991],[2524.9,3.96051],[2524.5,4.43645183],[2524.4,3.3943]],[[2525.9,9.2776],[2526.0,3.95885],[2526.1,5.76235249],[2526.4,0.29353262],[2526.5,6.95812]]]
["bitfinex","ETHUSD",1724839502145,[[2528.2,3.95535],[2528.1,3.95543],[2527.6,13.71597],[2527.3,3.95673],[2527.2,0.3943]],[[2528.7,3.95472],[2528.9,5.0850556],[2529.1,4.352596],[2529.2,13.52598],[2529.5,3.95337]]]
["bitfinex","ETHUSD",1724839542409,[[2524.0,3.96183],[2523.8,3.96223],[2523.7,2.0],[2523.5,3.9627],[2523.2,3.07924722]],[[2524.6,6.26962966],[2524.7,3.96094],[2524.8,9.8795],[2524.9,3.96062],[2525.3,3.95996]]]
["bitfinex","ETHUSD",1724839550706,[[2524.1,16.97996],[2523.1,5.76235249],[2519.3,0.62149684],[2519.2,2.31541096],[2518.0,0.02308908]],[[2525.4,4.58704182],[2525.6,2.31194825],[2525.8,15.20085249],[2525.9,3.95903],[2526.4,3.95831]]]
["bitfinex","ETHUSD",1724839594352,[[2525.0,3.96036],[2524.8,4.35692],[2524.5,3.96111],[2524.1,3.96174],[2523.9,9.72435249]],[[2525.6,3.95957],[2525.7,1.65684614],[2525.8,0.56160761],[2525.9,2.07105768],[2526.1,6.44396922]]]
["bitfinex","ETHUSD",1724839629017,[[2527.1,3.95696],[2526.6,3.95786],[2526.3,5.64928541]],[[2528.5,7.91002],[2528.6,8.12682982],[2528.9,6.84478848],[2529.1,3.41436589]]]
["bitfinex","ETHUSD",1724839681502,[[2524.2,0.8715489],[2523.8,0.3963],[2523.7,13.10636],[2523.6,0.005],[2523.1,0.06895913]],[[2525.5,5.64928541],[2525.6,12.3731],[2525.9,4.176],[2526.3,3.9585],[2526.5,2.05242204]]]
["bitfinex","ETHUSD",1724839688274,[[2523.6,0.005],[2523.4,3.96286],[2523.0,9.719],[2522.9,3.96365],[2522.4,3.96434]],[[2524.3,3.9616],[2524.5,5.64928541],[2524.7,13.7032],[2524.8,0.52639189],[2525.0,3.96044]]]
["bitfinex","ETHUSD",1724839730602,[[2524.5,3.96114],[2524.4,3.96119],[2524.3,9.9912],[2524.1,3.96176],[2524.0,3.0]],[[2525.1,7.92067],[2525.5,17.78570201],[2525.6,7.43599129],[2525.8,2.89393603],[2526.7,0.14823473]]]
["bitfinex","ETHUSD",1724839777142,[[2525.8,3.95904],[2525.3,3.95987],[2525.0,4.35668],[2524.9,15.01618541],[2524.8,7.356705]],[[2526.0,9.4094],[2526.3,3.95836],[2526.5,2.89847838],[2526.8,3.42382759],[2526.9,5.64928541]]]
["bitfinex","ETHUSD",1724839818617,[[2525.4,4.00349933],[2525.2,0.40391779],[2525.1,0.07919792],[2524.8,1.34719748],[2524.7,9.04672935]],[[2526.0,9.2194],[2526.1,3.95876],[2526.3,6.95846],[2526.5,8.54586844],[2526.6,3.95796]]]
["bitfinex","ETHUSD",1724839827772,[[2525.9,3.95896],[2525.8,3.95906],[2525.5,1.41962382],[2525.4,14.19623815],[2525.1,9.61063935]],[[2526.5,3.95813],[2526.6,9.4476],[2526.7,1.0910857],[2526.9,3.95748],[2527.1,8.54372161]]]
["bitfinex","ETHUSD",1724839859423,[[2526.2,0.11168885],[2526.1,3.95865],[2525.8,6.95912],[2525.7,9.864],[2525.5,3.95959]],[[2526.8,13.35759],[2527.0,0.90938],[2527.1,11.62181441],[2527.3,3.91973823],[2529.3,3.52899342]]]
["bitfinex","ETHUSD",1724839914932,[[2526.3,3.95835],[2526.2,3.9584],[2526.0,12.6167],[2525.9,3.95895],[2525.7,5.64493575]],[[2526.8,3.95758],[2526.9,3.95749],[2527.2,10.98394],[2527.3,3.95686],[2527.5,5.64493575]]]
["bitfinex","ETHUSD",1724839962742,[[2525.5,3.95961],[2525.4,3.95967],[2525.1,9.542],[2525.0,6.96037],[2524.7,8.19317423]],[[2526.1,7.91755],[2526.2,5.19494423],[2526.3,9.6259],[2526.4,3.95827],[2527.2,12.10916246]]]
["bitfinex","ETHUSD",1724839969986,[[2526.3,4.05141132],[2525.9,9.4202],[2525.8,5.295832],[2524.5,1.59967216],[2523.9,2.79830646]],[[2526.8,3.95759],[2526.9,12.26183142],[2527.0,3.0],[2527.1,4.23235423],[2527.2,2.90416289]]]
["bitfinex","ETHUSD",1724840023731,[[2530.4,3.95191],[2530.3,0.06921085],[2530.2,3.95222],[2529.8,12.57950795],[2529.2,4.35066]],[[2531.1,3.95085],[2531.4,1.5136988],[2531.5,9.5103],[2531.9,5.62668795],[2532.0,3.94953]]]
["bitfinex","ETHUSD",1724840068321,[[2530.8,3.95131],[2530.6,3.95151],[2530.3,3.95202],[2530.1,3.734941],[2529.9,13.01187]],[[2531.3,3.95059],[2531.5,13.40072],[2531.6,5.62432051],[2531.7,6.94995],[2532.2,7.86649358]]]
["bitfinex","ETHUSD",1724840088488,[[2529.9,0.07905314],[2529.7,9.4523]],[[2530.3,7.34],[2530.8,9.11],[2531.1,3.95089],[2531.3,0.54837675],[2531.7,3.94994]]]
["bitfinex","ETHUSD",1724840126028,[[2531.8,6.99083912],[2531.6,3.95004],[2531.5,3.44397112],[2531.3,12.50342],[2530.4,0.93447588]],[[2531.9,4.20632],[2532.1,9.6306],[2532.5,3.94868],[2532.6,3.94861],[2532.9,0.56671008]]]
["bitfinex","ETHUSD",1724840172290,[[2526.3,0.3961],[2525.2,3.96003]],[[2527.0,13.78412],[2527.2,2.2833592]]]
["bitfinex","ETHUSD",1724840220191,[[2528.2,3.0],[2528.1,4.35152],[2527.9,9.59422676],[2527.6,3.95625],[2527.5,2.95932618]],[[2528.8,7.52445],[2528.9,9.4391],[2529.3,3.95371],[2529.7,3.95313],[2530.5,8.00916052]]]
["bitfinex","ETHUSD",1724840266846,[[2528.7,8.94368494],[2528.6,6.6339709],[2528.2,3.95536],[2528.0,0.1488486],[2527.3,0.79977586]],[[2529.2,9.998],[2529.3,3.95368],[2529.6,3.95323],[2530.1,3.95242],[2530.4,3.95209]]]
["bitfinex","ETHUSD",1724840311979,[[2528.9,4.3503],[2528.7,3.95449],[2528.5,13.38797377],[2527.9,3.95577],[2527.8,0.79914351]],[[2529.4,13.7786],[2529.5,3.95342],[2529.8,1.735764],[2529.9,3.95275],[2530.0,3.95259]]]
["bitfinex","ETHUSD",1724840322137,[[2528.7,3.0],[2528.6,7.90927],[2528.3,4.3513],[2528.2,5.62615377],[2527.0,1.59828703]],[[2529.2,3.95382],[2529.3,10.832967],[2529.4,3.9536],[2529.7,3.95309],[2529.8,1.735764]]]
["bitfinex","ETHUSD",1724840366725,[[2527.4,3.95653],[2527.2,0.3961],[2527.0,4.8203],[2526.9,9.58882399]],[[2528.1,3.95567],[2528.9,3.95434],[2529.0,6.45455661]]]
["bitfinex","ETHUSD",1724840410927,[[2522.3,0.004],[2522.0,3.96502],[2521.8,4.36649],[2521.6,0.005],[2521.4,0.1259746]],[[2522.4,9.682],[2522.5,3.96432],[2522.7,3.96409],[2522.8,4.4027921],[2523.1,5.63143399]]]
["bitfinex","ETHUSD",1724840453710,[[2518.2,3.97107],[2518.0,6.97126],[2517.8,0.3981],[2517.7,5.00644494],[2517.4,9.82143083]],[[2518.8,7.94053],[2519.0,10.755154],[2519.1,3.96969],[2519.3,3.96949],[2519.6,0.47768261]]]
["bitfinex","ETHUSD",1724840462385,[[2520.2,7.93564],[2519.8,9.39922083],[2519.7,12.85968],[2519.6,0.79660412],[2519.5,5.56199618]],[[2520.8,3.96703],[2521.0,3.96675],[2521.1,9.471],[2521.3,3.96625],[2521.5,1.06260469]]]
["bitfinex","ETHUSD",1724840502393,[[2523.0,0.06865333],[2522.6,3.3981],[2522.5,3.96421],[2522.4,12.11992618],[2522.3,3.96455]],[[2523.2,3.96335],[2523.8,0.58428939],[2523.9,12.96457],[2524.1,0.56680768],[2525.2,0.05]]]
["bitfinex","ETHUSD",1724840533651,[[2523.8,3.96222],[2523.7,1.03464494],[2523.6,3.96246],[2523.5,0.3981],[2523.2,3.9632]],[[2524.4,3.96134],[2524.8,3.96081],[2525.0,9.7718],[2530.1,4.71438155],[2530.8,5.99463651]]]
["bitfinex","ETHUSD",1724840584717,[[2530.5,0.07902181],[2530.1,6.21124336],[2530.0,9.0849],[2529.9,3.95269],[2529.5,0.4708671]],[[2531.1,9.6579],[2531.2,4.44450344],[2531.4,0.98684439],[2531.5,1.96800391],[2531.6,3.95013]]]
["bitfinex","ETHUSD",1724840594850,[[2531.3,0.62899925],[2531.2,3.95067],[2531.0,3.95091],[2530.7,3.95143],[2530.6,3.0]],[[2531.7,13.4100846],[2531.8,0.13],[2531.9,3.94966],[2532.3,3.94904],[2532.5,3.94879]]]
["bitfinex","ETHUSD",1724840638462,[[2532.4,4.02776621],[2532.2,3.94901],[2532.0,3.0],[2531.9,4.89766],[2531.1,9.57119639]],[[2532.9,9.5543],[2533.0,3.94798],[2533.4,3.94733],[2533.6,5.62038639]]]
["bitfinex","ETHUSD",1724840683985,[[2533.2,0.07894171],[2533.1,3.94759],[2532.9,6.94794],[2532.7,4.60716716],[2532.6,3.94849]],[[2533.6,4.07696],[2533.7,3.94688],[2533.8,9.3944],[2534.1,3.9462],[2534.2,4.20906716]]]
["bitfinex","ETHUSD",1724840729492,[[2532.6,7.02742909],[2532.5,4.34664],[2532.1,3.94925],[2532.0,9.1606],[2531.5,3.9501]],[[2533.1,3.94773],[2533.3,14.90625],[2533.4,0.13],[2533.6,3.94698],[2536.0,1.95892488]]]
["bitfinex","ETHUSD",1724840737403,[[2533.3,0.07360523],[2533.0,3.0],[2532.9,3.94804],[2532.7,3.94825],[2532.5,0.3958]],[[2533.4,4.07734],[2533.5,3.9472],[2533.6,9.8756],[2533.8,3.94667],[2534.1,5.61467488]]]
["bitfinex","ETHUSD",1724840807420,[[2535.0,3.55],[2534.7,4.34092],[2534.3,17.21667521],[2534.2,2.40932618],[2533.7,1.03379371]],[[2535.2,3.94446],[2535.3,3.94431],[2535.4,0.07895126],[2535.5,9.54],[2535.8,8.15403521]]]
["bitfinex","ETHUSD",1724840834378,[[2534.3,8.55204521],[2533.9,12.77736],[2533.5,4.16216935],[2533.1,3.9476],[2533.0,1.56632339]],[[2534.8,9.7052],[2534.9,0.07895126],[2535.0,3.94478],[2535.4,3.94418],[2535.6,4.21049521]]]
["bitfinex","ETHUSD",1724840881554,[[2532.4,0.05910799],[2532.3,6.94885],[2532.1,4.34495],[2531.9,0.98926651],[2531.8,4.21106827]],[[2532.6,0.07895126],[2532.7,8.08488553],[2532.8,3.94821],[2533.2,3.94759],[2537.5,7.25046726]]]
["bitfinex","ETHUSD",1724840892410,[[2531.9,3.94959],[2531.8,3.0],[2531.7,3.94981],[2531.5,0.61837078],[2531.4,8.55721827]],[[2532.2,7.5872],[2532.4,3.94891],[2532.6,3.94861],[2532.8,3.94821],[2533.1,8.15881827]]]
["bitfinex","ETHUSD",1724840939224,[[2533.1,6.9477],[2533.0,3.94777],[2532.8,0.3958],[2532.6,4.98223371],[2532.3,2.14914169]],[[2533.3,7.088],[2533.6,4.02599126],[2533.7,3.9468],[2534.0,3.94634],[2535.0,8.51881489]]]
["bitfinex","ETHUSD",1724840989022,[[2530.5,3.9517],[2530.4,3.95192],[2530.0,4.34833],[2529.9,7.21106827],[2529.5,4.34564962]],[[2531.0,0.07895126],[2531.1,3.95094],[2531.4,5.0272171],[2531.9,3.94965],[2532.3,4.16]]]
["bitfinex","ETHUSD",1724841058058,[[2529.3,0.04813979],[2529.2,3.9537],[2529.0,8.24416806],[2528.9,3.55],[2528.6,4.35082]],[[2529.6,4.9014],[2529.7,4.03200126],[2529.8,3.95297],[2530.2,3.95233],[2530.7,3.51336852]]]
["bitfinex","ETHUSD",1724841097427,[[2528.2,3.95529],[2528.0,6.95561],[2527.8,4.21106827],[2527.7,3.95612],[2527.3,4.11001028]],[[2528.4,5.2934],[2528.7,4.03355126],[2528.8,3.95453],[2529.2,3.95384],[2529.3,4.21106827]]]
["bitfinex","ETHUSD",1724841107950,[[2528.1,0.04359092],[2527.8,10.9118],[2527.7,0.3961],[2527.6,4.21106827],[2527.4,3.95657]],[[2528.2,0.63986039],[2528.3,5.53014],[2528.4,3.95508],[2528.9,3.95432],[2529.0,3.95416]]]
["bitfinex","ETHUSD",1724841160836,[[2525.5,0.04011531],[2525.3,3.95989],[2525.1,8.250493],[2525.0,3.3961],[2524.8,3.96063]],[[2525.6,4.9713],[2525.7,3.95935],[2525.9,3.95901],[2526.2,3.95853],[2527.3,11.39683]]]
["bitfinex","ETHUSD",1724841209633,[[2526.4,3.0],[2526.3,3.95823],[2526.2,4.21106827],[2526.1,0.3961],[2526.0,6.36808618]],[[2526.8,5.1427],[2526.9,0.51427],[2527.0,0.07895126],[2527.4,4.352363],[2527.6,4.21106827]]]
["bitfinex","ETHUSD",1724841269199,[[2525.0,0.03610128],[2524.6,7.35706],[2524.5,3.96117],[2524.2,3.96159],[2524.0,4.33704287]],[[2525.1,5.57925639],[2525.2,3.96009],[2525.4,8.17091827],[2525.7,3.95937],[2529.5,7.25046726]]]
["bitfinex","ETHUSD",1724841287002,[[2524.0,0.1259746],[2523.8,3.96217],[2523.6,0.3961],[2523.4,3.96289],[2523.3,4.21106827]],[[2524.2,4.90765126],[2524.3,3.9615],[2524.5,4.79042526],[2524.7,4.21106827],[2525.5,4.4643261]]]
["bitfinex","ETHUSD",1724841322739,[[2521.0,4.7525746],[2520.8,3.96692],[2520.5,3.96741],[2520.4,6.05714203],[2519.9,3.96829]],[[2521.4,0.07895126],[2521.5,4.9704],[2521.6,3.96585],[2522.1,3.96501],[2522.2,5.66104203]]]
["bitfinex","ETHUSD",1724841367549,[[2522.1,3.96479],[2521.9,4.04446238],[2521.8,5.66104203],[2521.7,3.96556],[2521.4,3.9659]],[[2522.5,4.9112],[2522.7,3.96409],[2523.3,3.96309],[2523.8,6.96227],[2525.4,1.9339007]]]
["bitfinex","ETHUSD",1724841414741,[[2522.4,6.96446],[2522.3,3.96453],[2522.2,0.3976],[2522.1,4.2437216],[2520.9,2.2177]],[[2522.7,0.07895126],[2522.9,7.92754],[2523.3,3.96308],[2523.5,4.2437216],[2527.9,10.0]]]
["bitfinex","ETHUSD",1724841425380,[[2523.1,4.06644647],[2523.0,3.96352],[2522.9,0.55],[2522.7,7.36157],[2522.4,4.2437216]],[[2523.2,4.3689],[2523.5,0.07895126],[2523.6,7.92541],[2523.8,4.2437216],[2524.0,3.96199]]]
["bitfinex","ETHUSD",1724841475594,[[2522.3,3.96461],[2522.2,3.96471],[2522.1,3.0],[2521.9,4.86449455],[2521.8,3.96531]],[[2522.5,4.6656],[2522.8,3.96385],[2522.9,3.96377],[2523.2,8.2069516],[2524.6,16.5237216]]]
["bitfinex","ETHUSD",1724841525933,[[2522.0,7.9302],[2521.7,7.36311],[2521.5,4.2437216],[2521.3,4.76884847],[2520.9,3.96683]],[[2522.1,4.4699],[2522.5,0.07895126],[2522.6,3.96425],[2522.7,3.96409],[2522.8,4.2437216]]]
["bitfinex","ETHUSD",1724841587315,[[2521.4,3.96596],[2521.2,3.96623],[2521.0,3.3976],[2520.9,6.03712501],[2520.8,5.04645007]],[[2521.6,4.4953],[2521.7,0.07895126],[2521.9,3.96528],[2522.1,3.96504],[2522.2,4.2437216]]]
["bitfinex","ETHUSD",1724841595180,[[2521.0,3.96667],[2520.9,0.3976],[2520.8,3.96689],[2520.6,3.0],[2520.5,3.96738]],[[2521.1,4.7629],[2521.3,0.07895126],[2521.5,3.96589],[2521.6,4.81400313],[2521.7,0.47278]]]
["bitfinex","ETHUSD",1724841651029,[[2522.3,0.1152702],[2522.1,3.96479],[2521.9,7.51516],[2521.6,3.96566],[2521.5,4.6411216]],[[2522.4,4.5911],[2522.6,4.04311126],[2522.8,3.96393],[2522.9,4.2437216],[2523.1,3.96339]]]
["bitfinex","ETHUSD",1724841705381,[[2524.5,4.06895264],[2524.4,3.96121],[2524.0,6.9619],[2523.9,0.3974],[2523.7,3.96241]],[[2524.6,4.4519],[2524.8,0.07895126],[2525.0,3.96039],[2525.1,4.2437216],[2525.2,3.9602]]]
["bitfinex","ETHUSD",1724841772893,[[2527.0,3.95716],[2526.9,0.55],[2526.8,0.3974],[2526.7,3.95769],[2526.5,4.88862627]],[[2527.6,4.8208],[2527.7,3.95617],[2527.8,3.95613],[2528.0,4.2437216],[2528.1,7.44]]]
["bitfinex","ETHUSD",1724841783010,[[2524.7,0.08557299],[2524.5,3.3974],[2524.3,6.37071618],[2524.1,12.11774],[2524.0,5.27751531]],[[2525.2,0.07895126],[2525.3,0.97985506],[2525.4,9.71959936],[2525.5,3.9597],[2525.9,3.95913]]]
["bitfinex","ETHUSD",1724841825678,[[2525.5,3.95958],[2525.4,3.95965],[2525.2,0.3974],[2525.0,3.96033],[2524.6,5.56632695]],[[2525.8,0.07895126],[2525.9,6.00938616],[2526.0,3.95887],[2526.1,8.2024616],[2526.3,7.44]]]
["bitfinex","ETHUSD",1724841907110,[[2527.5,3.95647],[2527.4,3.95652],[2527.0,3.95716],[2526.8,7.62609481],[2526.1,0.82916042]],[[2527.6,4.4533],[2528.0,3.95573],[2528.1,3.95557],[2528.3,4.22869481],[2528.4,3.0]]]
["bitfinex","ETHUSD",1724841961402,[[2526.9,7.91482],[2526.8,4.35425],[2526.7,4.22869481],[2526.5,3.95804],[2526.2,3.0]],[[2527.0,2.4559],[2527.9,3.95595],[2528.1,4.22869481],[2528.3,3.95526],[2528.4,7.44]]]
["bitfinex","ETHUSD",1724842025123,[[2526.6,3.95786],[2526.5,0.11342612],[2526.4,3.95806],[2526.1,3.9467],[2526.0,11.32878]],[[2526.8,2.2832],[2527.0,0.22645],[2527.1,3.95715],[2527.2,8.18573481],[2527.4,7.44]]]
["bitfinex","ETHUSD",1724842041360,[[2526.6,7.91576],[2526.4,0.3967],[2526.3,3.95831],[2526.1,7.22869481],[2526.0,11.32881]],[[2526.7,2.3495],[2527.3,3.95689],[2527.4,7.44],[2527.5,3.0],[2527.6,4.22869481]]]
["bitfinex","ETHUSD",1724842107895,[[2528.5,11.96188264],[2528.1,11.32546],[2528.0,8.18718299],[2527.8,12.42],[2527.7,0.1476399]],[[2528.6,2.4834],[2529.1,0.1259746],[2529.2,3.95383],[2529.4,4.23153299],[2529.6,3.9532]]]
["bitfinex","ETHUSD",1724842146101,[[2528.9,5.00488262],[2528.6,3.95474],[2528.5,11.20007521],[2528.4,1.20409271],[2528.3,9.78370919]],[[2529.0,2.4672],[2529.1,0.1259746],[2529.6,3.95319],[2529.7,4.22303224],[2529.8,3.95297]]]
["bitfinex","ETHUSD",1724842221527,[[2528.8,3.95444],[2528.7,3.95451],[2528.5,0.3967],[2528.3,3.95516],[2528.2,3.0]],[[2528.9,2.382],[2529.1,0.1259746],[2529.3,7.90749],[2529.4,4.22303224],[2532.0,1.96735473]]]
["bitfinex","ETHUSD",1724842230850,[[2528.8,12.56438637],[2528.7,3.95458],[2528.4,7.37],[2528.3,5.05310745],[2528.2,3.95537]],[[2528.9,2.382],[2529.1,0.1259746],[2529.7,8.17615224],[2529.9,11.39282],[2532.3,1.585144]]]
["bitfinex","ETHUSD",1724842288897,[[2527.7,4.08275499],[2527.5,0.07912009],[2527.4,3.0],[2526.8,9.21424595],[2526.7,3.85745449]],[[2527.8,2.3915],[2528.2,8.17841224],[2528.7,3.95462],[2529.0,3.0],[2529.1,3.95479063]]]
["bitfinex","ETHUSD",1724842349805,[[2527.6,3.95622],[2527.4,8.18299521],[2527.2,3.9578997],[2526.5,7.01423959],[2526.4,3.44082577]],[[2527.9,2.4273],[2528.2,3.95541],[2528.3,3.95529],[2528.5,4.22303224],[2528.6,3.9548]]]
["bitfinex","ETHUSD",1724842405008,[[2530.3,3.95199],[2530.0,3.55],[2529.9,4.34906],[2529.6,3.95316],[2529.5,4.22303224]],[[2530.7,0.46379298],[2530.8,3.95133],[2530.9,4.90963202],[2531.0,3.95101],[2531.3,3.95056]]]
["bitfinex","ETHUSD",1724842437877,[[2530.5,0.11221953],[2530.3,0.55],[2530.2,4.34864],[2530.0,6.95246],[2529.9,0.83007521]],[[2530.6,2.2509],[2530.9,3.95125],[2531.0,3.95101],[2531.1,4.22303224],[2531.3,3.95054]]]
["bitfinex","ETHUSD",1724842482342,[[2527.2,0.61961765],[2527.0,3.95714],[2526.8,4.35384],[2526.7,3.0],[2526.5,7.37]],[[2527.3,2.2977],[2527.5,3.95648],[2527.6,3.95645],[2527.7,4.22528528],[2527.9,11.39589]]]
["bitfinex","ETHUSD",1724842543019,[[2527.2,8.05795429],[2526.9,3.9574],[2526.8,0.3967],[2526.7,3.0],[2526.4,11.32819]],[[2527.3,2.4526],[2527.8,8.18575331],[2528.0,3.95579],[2528.5,4.22970331],[2529.0,4.10228272]]]
["bitfinex","ETHUSD",1724842611583,[[2529.5,0.13353207],[2529.3,3.0],[2529.0,0.3967]],[[2529.7,2.474],[2530.0,3.95266],[2530.2,4.2223081],[2530.3,7.44]]]
["bitfinex","ETHUSD",1724842619315,[[2529.4,0.13375668],[2529.3,3.95365],[2529.2,3.95368],[2529.0,0.3967],[2528.9,11.32425]],[[2529.6,2.4409],[2529.8,3.95289],[2529.9,3.95281],[2530.3,15.6144781],[2532.6,1.93126998]]]
["bitfinex","ETHUSD",1724842688366,[[2529.2,3.95374],[2529.0,3.95402],[2528.9,0.3967],[2528.8,3.95442],[2527.0,19.83]],[[2529.5,2.3778],[2529.7,3.95313],[2529.9,15.61556323],[2530.3,3.0],[2531.1,4.22274323]]]
["bitfinex","ETHUSD",1724842750278,[[2528.3,3.0],[2528.2,4.50538],[2527.8,7.37]],[[2528.5,2.3098],[2528.7,3.95462],[2528.9,4.6841714],[2529.0,4.22418302],[2529.2,3.9539]]]
["bitfinex","ETHUSD",1724842819480,[[2526.9,0.55],[2526.8,0.10370714],[2526.6,0.07914164],[2526.5,10.37],[2526.3,1.22677521]],[[2527.0,2.4667],[2527.1,1.978],[2527.4,4.22418302],[2527.9,8.0654857],[2528.0,3.0]]]
["bitfinex","ETHUSD",1724842875205,[[2525.2,0.08467935],[2525.1,0.9468],[2525.0,4.82210736],[2524.9,3.95968806],[2524.8,13.19963997]],[[2525.6,2.4268],[2525.9,0.264286],[2526.1,11.66418302],[2526.5,12.28],[2526.6,3.0]]]
["bitfinex","ETHUSD",1724842886538,[[2525.5,0.08475052],[2525.2,2.39488926],[2525.1,3.55],[2525.0,2.59467898],[2524.9,3.95968806]],[[2525.6,2.4268],[2525.9,0.264286],[2526.0,1.76460377],[2526.1,7.44],[2526.5,12.28]]]
["bitfinex","ETHUSD",1724842947643,[[2523.4,0.55],[2523.3,0.3968],[2523.0,7.37],[2522.7,4.24080167],[2522.5,0.15476756]],[[2523.8,2.58973],[2524.1,6.21880167],[2524.6,7.44],[2524.8,15.28],[2525.3,0.15203545]]]
["bitfinex","ETHUSD",1724843008706,[[2525.8,7.99916627],[2525.7,3.3968],[2525.6,7.13255575],[2525.5,0.098],[2525.4,9.03168224]],[[2526.8,2.4879],[2526.9,4.24080167],[2527.4,7.44],[2527.5,0.6079857],[2527.6,3.0]]]
["bitfinex","ETHUSD",1724843066165,[[2526.7,0.55],[2526.6,0.89484941],[2526.4,4.32541595],[2526.3,9.03168224],[2526.2,14.89597496]],[[2527.1,2.262],[2527.5,4.24080167],[2527.8,7.44],[2528.3,16.456],[2530.4,62.96295418]]]
["bitfinex","ETHUSD",1724843107702,[[2529.4,0.07905846],[2529.3,4.62273782],[2529.1,0.9245],[2529.0,3.0],[2528.4,0.83018945]],[[2530.1,2.3782],[2530.3,7.5063832],[2530.6,12.28],[2530.7,4.22593782],[2545.8,7.49847558]]]
["bitfinex","ETHUSD",1724843128110,[[2531.6,0.47579822],[2531.5,4.77593782],[2531.3,1.7497],[2531.2,3.0],[2531.1,7.37]],[[2532.7,2.2929],[2532.9,7.44],[2533.1,4.22593782],[2533.3,12.28],[2534.1,0.05]]]
["bitfinex","ETHUSD",1724843191923,[[2530.9,0.13971753],[2530.4,0.9459],[2530.3,1.7497],[2530.2,0.07903508],[2530.1,5.22239639]],[[2531.1,2.254],[2531.3,7.44],[2531.5,4.21626187],[2531.7,12.28],[2532.4,4.37029189]]]
["bitfinex","ETHUSD",1724843243951,[[2530.3,0.13268962],[2530.2,7.37],[2529.9,0.3959],[2529.8,15.42],[2529.6,1.7497]],[[2530.7,2.4998],[2530.9,4.21626187],[2531.4,7.44],[2532.0,1.64187278],[2532.1,15.43550863]]]
["bitfinex","ETHUSD",1724843254278,[[2530.3,0.55],[2530.2,0.07904306],[2530.1,0.55],[2530.0,3.3959],[2529.9,1.7497]],[[2530.6,2.4959],[2531.1,11.65626187],[2531.4,12.28],[2531.7,3.0],[2531.9,0.41366783]]]
["bitfinex","ETHUSD",1724843318671,[[2532.5,0.51990317],[2532.3,3.0],[2532.2,7.37],[2531.9,14.1697],[2531.4,0.15677309]],[[2532.8,2.4657733],[2533.3,4.21626187],[2533.4,7.44],[2533.8,12.28],[2534.0,3.0]]]
["bitfinex","ETHUSD",1724843356632,[[2531.2,0.12612832],[2531.1,3.0],[2530.8,0.3959],[2530.7,5.03519026],[2530.6,8.59839258]],[[2531.7,2.426],[2532.0,7.44],[2532.2,4.21626187],[2532.4,12.28],[2532.6,0.32625469]]]
["bitfinex","ETHUSD",1724843442609,[[2535.1,0.58904792],[2534.4,7.28735036],[2534.3,7.78282276],[2534.1,1.85681224],[2534.0,4.55433655]],[[2535.3,2.4218733],[2535.7,7.44],[2535.8,4.20844445],[2536.3,7.169],[2536.4,12.28]]]
["bitfinex","ETHUSD",1724843456736,[[2535.0,0.3955],[2534.9,0.82301853],[2534.8,1.3134255],[2534.7,3.0],[2533.1,1.96609339]],[[2535.3,0.1223733],[2535.6,2.2995],[2535.7,7.44],[2536.0,12.28],[2536.3,4.20844445]]]
["bitfinex","ETHUSD",1724843501172,[[2536.2,0.16620843],[2536.1,4.68279867],[2535.7,5.13611962],[2535.6,11.19248435],[2533.8,1.99904219]],[[2537.6,11.64844445],[2537.9,12.28],[2538.2,0.41275456],[2538.7,0.1],[2541.0,61.03]]]
["bitfinex","ETHUSD",1724843546709,[[2537.2,0.3955],[2537.1,3.0],[2537.0,7.37],[2536.9,2.87947374],[2536.7,9.57385285]],[[2537.8,0.1223733],[2538.0,2.2663],[2538.3,7.44],[2538.5,5.59744847],[2538.7,16.437]]]
["bitfinex","ETHUSD",1724843591113,[[2537.2,4.21798435],[2537.1,3.97673658],[2537.0,5.84139167],[2536.3,7.62414597],[2535.0,5.48620246]],[[2537.8,2.3980733],[2538.2,7.44],[2538.5,12.28],[2538.6,4.1953546],[2539.2,7.157]]]
["bitfinex","ETHUSD",1724843616097,[[2537.7,0.15073713],[2537.5,3.82248435],[2537.4,1.23372653],[2537.3,3.07881365],[2537.2,2.04153707]],[[2537.8,0.1223733],[2538.0,2.2923],[2538.2,7.44],[2538.5,12.28],[2539.2,7.5695168]]]
["bitfinex","ETHUSD",1724843648010,[[2535.5,0.53857081],[2535.4,3.07887276],[2535.3,6.6784546],[2535.1,0.41223584],[2535.0,0.82462416]],[[2536.1,2.2923],[2536.8,0.41953546],[2536.9,7.44],[2537.0,4.1953546],[2537.3,3.0]]]
["bitfinex","ETHUSD",1724843703887,[[2537.4,0.14057825],[2536.8,0.3955],[2536.5,3.0],[2536.4,8.06430256],[2536.3,8.60679107]],[[2537.5,2.376],[2537.6,7.44],[2537.8,0.1223733],[2537.9,16.4753546],[2538.4,4.157]]]
["bitfinex","ETHUSD",1724843761042,[[2537.2,3.3952],[2537.1,3.29762416],[2537.0,5.43214567],[2536.8,3.15462937],[2535.2,9.49625059]],[[2537.8,2.4338733],[2537.9,7.44],[2538.3,12.28],[2539.0,3.0],[2539.3,0.15563994]]]
["bitfinex","ETHUSD",1724843818359,[[2539.3,0.07876207],[2539.2,0.566352],[2539.1,2.2577],[2539.0,3.0],[2538.9,4.1953546]],[[2540.2,2.71223974],[2540.3,0.1223733],[2541.2,0.43802775]]]
["bitfinex","ETHUSD",1724843825514,[[2539.4,0.17120145],[2539.0,4.1953546],[2538.8,7.7652],[2538.3,0.41226498],[2538.2,0.81782512]],[[2540.3,7.32596523],[2540.4,7.44],[2540.6,12.28],[2540.9,0.41516046],[2541.5,4.60757467]]]
["bitfinex","ETHUSD",1724843883448,[[2536.1,0.14157172],[2536.0,0.41237525],[2535.9,0.07884575],[2535.8,2.3499],[2535.7,4.59345426]],[[2537.0,9.7783],[2537.3,12.28],[2537.4,4.19825426],[2537.9,3.5967963]]]
["bitfinex","ETHUSD",1724843937903,[[2538.4,0.20826559],[2538.3,5.70639792],[2538.2,4.19825426],[2537.8,0.3952],[2537.6,12.42]],[[2539.2,2.4241],[2539.6,7.44],[2539.7,4.19825426],[2539.9,12.8557963],[2543.8,10.0]]]
["bitfinex","ETHUSD",1724844000709,[[2536.6,0.11001917],[2536.5,2.2938],[2536.4,3.0],[2536.3,0.3952],[2536.2,0.23726428]],[[2537.1,0.07880784],[2537.2,4.98792784],[2537.4,3.61967375],[2537.6,7.44],[2542.1,2.17540608]]]
["bitfinex","ETHUSD",1724844011885,[[2537.6,2.4577696],[2537.1,3.0],[2537.0,4.19825426],[2536.9,0.61698007],[2536.8,2.45211548]],[[2538.2,0.07880784],[2538.3,0.33753443],[2538.4,7.49479067],[2538.6,7.44],[2539.4,0.59539595]]]
["bitfinex","ETHUSD",1724844143760,[[2538.7,0.64966322],[2538.4,2.4456],[2538.1,4.19825426],[2538.0,2.40932618],[2537.9,0.81545134]],[[2539.6,2.3907],[2539.7,4.2770621],[2539.8,7.0447],[2540.2,2.85314482],[2540.3,12.81470567]]]
["bitfinex","ETHUSD",1724844214543,[[2534.1,2.3121],[2534.0,0.07890769],[2533.9,0.55],[2533.8,1.13368809],[2533.7,8.94586881]],[[2535.0,0.05898499],[2535.1,4.21316493],[2535.2,2.4262],[2535.4,12.28],[2535.6,3.0]]]
["bitfinex","ETHUSD",1724844268772,[[2535.8,1.31993898],[2535.7,3.2548456],[2535.6,8.06459598],[2535.3,10.78616291],[2535.0,1.14644073]],[[2537.0,2.4672],[2537.1,2.8077141],[2537.2,0.301392],[2537.4,3.0],[2542.8,8.95837458]]]
["bitfinex","ETHUSD",1724844274663,[[2533.6,0.28648],[2533.5,2.8648],[2533.1,1.03379371],[2533.0,16.59799955],[2531.2,0.61180882]],[[2535.1,8.07500837],[2535.2,3.0],[2535.6,0.91833004],[2536.2,4.156],[2536.3,5.60780837]]]
["bitfinex","ETHUSD",1724844354396,[[2533.8,0.07892499],[2533.7,0.42575513],[2533.6,1.17862638],[2533.5,9.26446073],[2533.4,3.19867747]],[[2534.5,2.3147],[2535.0,3.74083521],[2535.2,12.28],[2535.5,3.50883371],[2535.8,0.46075785]]]
["bitfinex","ETHUSD",1724844418278,[[2532.4,3.0],[2532.3,4.60771896],[2532.1,3.88041526],[2532.0,8.59936621],[2531.9,1.63915494]],[[2533.6,2.8077141],[2533.9,15.28],[2534.5,0.52336513],[2536.2,1.9308286],[2537.1,7.53101507]]]
["bitfinex","ETHUSD",1724844481641,[[2530.4,2.32887456],[2530.3,0.1223733],[2530.0,2.0],[2529.5,0.61890909],[2529.2,7.21201896]],[[2530.9,0.55],[2531.1,3.0],[2531.2,2.4801],[2531.3,3.33983752],[2531.5,4.68736513]]]
["bitfinex","ETHUSD",1724844492455,[[2530.5,2.3035],[2530.4,0.05467456],[2530.3,0.1223733],[2530.0,2.0],[2529.4,0.3957]],[[2531.0,3.43920465],[2531.2,3.50719141],[2531.3,12.81212342],[2531.4,2.92616513],[2531.8,4.57320415]]]
["bitfinex","ETHUSD",1724844602240,[[2532.3,2.4791],[2531.8,0.12630568],[2531.6,4.62218389],[2531.5,2.4570919],[2531.4,11.19134981]],[[2533.1,3.0],[2533.2,2.8077141],[2533.4,14.5705],[2533.5,0.55672714],[2534.0,20.19296212]]]
["bitfinex","ETHUSD",1724844655210,[[2533.8,2.39],[2532.9,0.61804813],[2532.8,2.14921182],[2532.6,2.06051967],[2532.5,0.82134981]],[[2534.3,3.23439],[2534.4,5.3439],[2534.5,0.55],[2534.6,1.03831639],[2534.7,3.0679141]]]
["bitfinex","ETHUSD",1724844747085,[[2534.4,2.3816],[2534.0,3.3957],[2533.4,4.20557479],[2533.0,0.15716434],[2532.6,0.87134981]],[[2534.7,0.2602],[2535.0,2.8077141],[2535.3,12.28],[2535.6,3.0],[2535.7,2.4137]]]
["bitfinex","ETHUSD",1724844812310,[[2531.5,2.2579],[2530.9,3.0],[2530.8,7.37],[2530.6,0.90087968],[2530.5,6.07571196]],[[2532.4,0.07104648],[2532.5,0.5886618],[2532.6,3.0],[2532.7,5.2957141],[2532.9,0.55]]]
["bitfinex","ETHUSD",1724844826862,[[2533.3,0.32692042],[2533.2,2.4009],[2532.6,3.0],[2532.3,6.0165256],[2532.1,2.06042123]],[[2534.1,5.6208256],[2534.2,0.07104648],[2534.8,2.3284],[2535.1,2.8077141],[2535.3,19.78]]]
["bitfinex","ETHUSD",1724844920783,[[2533.6,2.4209],[2533.5,3.63829655],[2533.4,0.41290835],[2533.3,0.82134981],[2533.2,5.7307898]],[[2534.2,1.75286346],[2534.7,3.07104648],[2534.8,2.3642],[2534.9,0.82047606],[2535.1,2.8077141]]]
["bitfinex","ETHUSD",1724844999031,[[2534.5,0.18396022],[2534.4,2.3611],[2534.1,0.3957],[2533.9,0.41273655],[2533.8,7.37]],[[2535.4,0.07104648],[2535.5,3.0],[2535.6,5.2956141],[2535.9,0.31514794],[2536.0,0.34376527]]]
["bitfinex","ETHUSD",1724845030879,[[2532.1,2.51983124],[2531.7,3.0],[2531.3,0.3957],[2531.1,12.42],[2530.9,0.16246279]],[[2532.7,0.07104648],[2532.8,2.3006],[2533.0,3.0],[2533.1,2.8077141],[2539.0,9.83238451]]]
["bitfinex","ETHUSD",1724845075489,[[2530.8,0.14359575],[2530.7,3.28936],[2530.6,2.4979],[2530.4,0.3957],[2530.3,0.1223733]],[[2531.7,0.07104648],[2531.8,2.4794],[2531.9,0.24918],[2532.1,2.8077141],[2532.2,3.0]]]
["bitfinex","ETHUSD",1724845145508,[[2530.3,0.1223733],[2530.0,2.0],[2529.5,0.3957],[2529.4,0.81894391],[2529.2,4.22841587]],[[2530.7,0.4686051],[2530.8,0.61666366],[2530.9,3.0],[2531.0,2.8077141],[2531.2,12.28]]]
["bitfinex","ETHUSD",1724845207862,[[2529.6,0.12869487],[2529.5,2.4913],[2529.4,3.0],[2529.3,0.33957],[2529.1,2.06346162]],[[2530.4,2.36444648],[2530.5,5.0],[2530.7,2.8077141],[2530.8,3.0],[2530.9,0.54742265]]]
["bitfinex","ETHUSD",1724845266668,[[2527.9,2.4001],[2527.8,0.1223733],[2527.4,0.3966],[2527.3,10.37],[2527.1,4.22731379]],[[2528.4,4.22731379],[2528.5,2.32444648],[2528.6,0.53871465],[2528.7,3.0],[2529.0,2.8077141]]]
["bitfinex","ETHUSD",1724845278889,[[2528.4,0.19276836],[2528.3,2.54270007],[2528.2,0.82936584],[2528.1,1.24404877],[2528.0,1.65868662]],[[2528.9,0.07104648],[2529.0,2.8077141],[2529.2,4.22731379],[2529.3,2.3416],[2529.8,4.22731379]]]
["bitfinex","ETHUSD",1724845341584,[[2529.5,0.1768439],[2529.3,2.3816],[2528.9,2.06380941],[2528.8,1.0367073],[2528.7,1.24404877]],[[2529.7,1.81008023],[2529.9,3.0],[2530.0,7.4327],[2530.3,2.8077141],[2530.5,12.28]]]
["bitfinex","ETHUSD",1724845379928,[[2528.5,0.41177395],[2528.3,1.22596584],[2528.2,5.46389525],[2528.1,4.40972669],[2527.8,7.4923733]],[[2529.5,2.93881407],[2529.6,2.8077141],[2529.7,4.21984648],[2529.8,3.74274941],[2529.9,12.28]]]
["bitfinex","ETHUSD",1724845445827,[[2528.9,2.4378],[2528.8,0.15750431],[2528.3,0.07908642],[2528.2,3.0],[2528.1,5.05546124]],[[2529.2,0.70842036],[2529.3,4.2260954],[2529.4,2.85810823],[2529.5,2.4289],[2529.6,12.28]]]
["bitfinex","ETHUSD",1724845455345,[[2528.2,2.3319],[2528.0,0.07909925],[2527.9,3.0],[2527.8,0.1223733],[2527.7,1.22596584]],[[2528.8,0.32634699],[2528.9,2.3723],[2529.0,0.33683445],[2529.1,7.0338095],[2529.2,0.94565036]]]
["bitfinex","ETHUSD",1724845512753,[[2528.4,3.21978801],[2528.3,2.477],[2528.0,7.2260954],[2527.9,8.06160814],[2527.8,0.95173914]],[[2529.1,0.03989845],[2529.3,2.322],[2529.4,4.2260954],[2529.5,2.8077141],[2529.8,12.28]]]
["bitfinex","ETHUSD",1724845574447,[[2527.3,2.4757],[2526.8,0.3965],[2526.7,4.2260954],[2526.6,0.82936584],[2525.3,4.23706461]],[[2528.0,2.443],[2528.1,4.2260954],[2528.8,3.0],[2528.9,0.96080412],[2529.1,0.79280381]]]
["bitfinex","ETHUSD",1724845653684,[[2527.9,2.2595],[2527.8,0.1223733],[2527.1,0.82936584],[2526.8,2.06974048],[2526.3,18.75981462]],[[2528.3,4.2260954],[2528.6,5.2081141],[2528.9,1.93138095],[2530.8,0.3965],[2532.4,71.03]]]
["bitfinex","ETHUSD",1724845706784,[[2527.8,2.5241733],[2527.0,1.76158836],[2526.8,3.82936584],[2526.6,14.36822038],[2526.5,1.65868662]],[[2527.9,1.76158836],[2528.3,3.0],[2528.4,2.90180739],[2528.5,3.0],[2528.6,3.08848551]]]
["bitfinex","ETHUSD",1724845732416,[[2527.9,2.2689],[2527.8,0.1223733],[2527.2,3.0],[2527.1,2.9874542],[2527.0,1.24404877]],[[2528.4,4.56930246],[2528.6,0.52245141],[2528.8,2.4989],[2532.5,10.0],[2533.0,0.73395991]]]
["bitfinex","ETHUSD",1724845805310,[[2528.4,0.15193748],[2528.3,2.4436],[2527.8,0.1223733],[2527.5,0.07910326],[2527.4,4.22882909]],[[2528.6,4.22882909],[2529.2,0.75954171],[2529.3,2.90527975],[2529.5,0.52445133],[2529.9,4.173]]]
["bitfinex","ETHUSD",1724845881582,[[2530.7,2.54881898],[2530.2,0.3963],[2530.1,9.28377069],[2529.7,4.40876558],[2529.2,2.89749256]],[[2531.6,4.22121147],[2531.8,8.0666141],[2532.0,0.46670181],[2532.3,0.52467765],[2536.4,10.0]]]
["bitfinex","ETHUSD",1724845933504,[[2530.4,2.3209],[2530.2,1.02936584],[2530.1,1.24404877],[2530.0,4.65868662],[2529.9,9.52383364]],[[2530.8,1.75753364],[2531.2,2.352],[2531.5,2.8077141],[2531.7,12.28],[2531.9,0.92925687]]]
["bitfinex","ETHUSD",1724845947105,[[2530.8,2.4124],[2530.6,8.19936584],[2530.5,3.00158241],[2530.4,2.05498662],[2530.3,17.49597144]],[[2531.3,1.75753364],[2531.7,2.2785],[2532.0,3.0],[2532.2,2.8077141],[2532.4,12.28]]]
["bitfinex","ETHUSD",1724846004917,[[2532.8,0.17979135],[2532.7,2.4131],[2532.2,9.12753364],[2531.8,12.42],[2531.4,4.168]],[[2533.0,1.75753364],[2533.4,2.8077141],[2533.7,2.2874],[2533.8,12.28],[2534.0,0.46417765]]]
["bitfinex","ETHUSD",1724846074283,[[2535.2,2.4586],[2535.1,0.0788806],[2534.8,0.16295802],[2534.6,11.97826893],[2534.5,3.0]],[[2535.9,2.8077141],[2536.2,12.28]]]
["bitfinex","ETHUSD",1724846148898,[[2532.4,1.14384884],[2532.3,2.2603],[2531.9,7.7663],[2531.8,6.94966],[2531.6,3.94995]],[[2532.5,7.89732],[2532.7,0.07895785],[2532.8,3.94824],[2532.9,2.3902],[2533.0,4.21196893]]]
["bitfinex","ETHUSD",1724846160066,[[2532.4,3.49329599],[2532.2,1.396],[2532.1,3.0],[2532.0,3.94936],[2531.9,7.37]],[[2532.6,3.94854],[2532.7,3.94837],[2532.8,0.07895785],[2532.9,4.21196893],[2533.1,6.33798]]]
["bitfinex","ETHUSD",1724846221443,[[2530.3,4.07862657],[2530.2,4.15216],[2530.1,2.369],[2529.9,11.32271],[2529.7,1.22048223]],[[2530.8,4.03038785],[2531.0,8.16306893],[2531.1,3.39143279],[2531.2,2.8077141],[2531.5,3.0]]]
["bitfinex","ETHUSD",1724846289581,[[2528.5,2.2889],[2528.2,3.95528],[2527.9,7.37],[2527.8,3.1223733],[2527.5,16.64622964]],[[2528.8,0.07895785],[2528.9,3.95431],[2529.0,0.07895785],[2529.6,3.95324]]]
["bitfinex","ETHUSD",1724846332145,[[2529.2,2.3476],[2529.1,3.95386],[2528.9,7.37],[2528.7,16.37458],[2528.6,7.95471]],[[2529.6,3.95328],[2529.7,0.07895785],[2529.8,8.17920964],[2530.0,6.29238],[2532.3,19.78]]]
["bitfinex","ETHUSD",1724846359696,[[2529.2,2.4725],[2529.1,4.0330085],[2528.9,3.95418],[2528.7,7.37],[2522.8,10.48490124]],[[2529.5,3.95336],[2529.6,4.03215785],[2529.7,4.22161194],[2529.9,5.3573],[2530.0,3.95261]]]
["bitfinex","ETHUSD",1724846419530,[[2530.1,0.0127072],[2529.9,2.3397],[2529.7,3.95298],[2529.6,4.03222572],[2529.2,3.95376]],[[2530.2,3.95225],[2530.4,8.25828643],[2530.5,2.93829064],[2530.6,3.0],[2530.7,3.95154]]]
["bitfinex","ETHUSD",1724846474558,[[2528.6,3.95464],[2528.5,2.488],[2528.4,7.37],[2528.3,3.95518],[2527.9,11.18304858]],[[2529.2,4.22724858],[2529.3,3.95368],[2529.5,6.3213],[2529.8,3.95292],[2530.0,0.53966294]]]
["bitfinex","ETHUSD",1724846529374,[[2529.7,3.95294],[2529.5,9.80766],[2529.2,8.18102858],[2528.9,0.82944125],[2528.8,5.19855188]],[[2530.2,3.95225],[2530.4,3.95197],[2530.5,6.68514858],[2530.7,3.95151],[2530.9,0.65963707]]]
["bitfinex","ETHUSD",1724846539409,[[2529.4,3.0],[2529.3,6.41132],[2528.9,3.9542],[2528.8,0.82944125],[2528.7,5.47141046]],[[2530.0,3.95259],[2530.1,4.22724858],[2530.4,3.952],[2530.5,3.248225],[2531.0,0.65963707]]]
["bitfinex","ETHUSD",1724846623062,[[2527.6,0.1230155],[2527.1,2.3017],[2527.0,3.95724],[2526.9,4.3539],[2526.7,7.37]],[[2527.7,7.91232],[2527.8,5.44117344],[2528.0,3.95571],[2528.3,5.4481],[2528.4,4.86846708]]]
["bitfinex","ETHUSD",1724846672547,[[2528.6,3.99945537],[2528.5,3.95482],[2528.4,7.37],[2528.3,2.4758],[2528.1,19.7721]],[[2529.0,0.07909705],[2529.1,12.13542858],[2529.2,2.2646],[2529.5,3.95337],[2533.9,11.60508961]]]
["bitfinex","ETHUSD",1724846740637,[[2528.6,0.19463516],[2528.5,7.90964],[2528.4,7.37],[2528.3,2.3279],[2528.2,3.0]],[[2528.7,1.01569093],[2529.0,4.03323705],[2529.1,3.95399],[2529.2,2.425],[2529.5,3.95337]]]
["bitfinex","ETHUSD",1724846793844,[[2531.5,0.70553847],[2531.4,5.33963278],[2531.2,5.19433237],[2531.1,4.11593649],[2530.9,7.38780725]],[[2532.0,7.97809794],[2532.1,2.4333243],[2532.3,2.4177],[2532.5,4.58693943],[2542.0,2.11792036]]]
["bitfinex","ETHUSD",1724846801895,[[2532.1,3.302409],[2532.0,3.94936],[2531.9,0.45828551],[2531.8,3.94964],[2531.5,3.9502]],[[2532.5,6.3820043],[2532.6,0.07898794],[2532.7,3.94842],[2533.0,8.7989943],[2533.2,3.0]]]
["bitfinex","ETHUSD",1724846863221,[[2533.0,0.14559397],[2532.9,7.89589],[2532.7,0.07895711],[2532.6,2.8778],[2532.5,3.94862]],[[2533.4,3.94734],[2533.5,2.4988],[2533.6,3.94707],[2533.7,2.43133393],[2533.9,3.94651]]]
["bitfinex","ETHUSD",1724846919137,[[2533.3,3.94731],[2533.1,3.94771]],[[2534.0,4.95796343],[2534.1,3.94627],[2534.2,2.2582],[2534.5,3.94562],[2534.6,3.0]]]
["bitfinex","ETHUSD",1724846934238,[[2531.4,0.61813524],[2530.7,3.95137],[2530.5,3.95171],[2530.4,0.41277406],[2530.3,2.4152]],[[2531.5,6.37928495],[2531.6,6.20829],[2532.0,10.24230645],[2532.1,3.94942],[2532.6,3.94861]]]
["bitfinex","ETHUSD",1724846999002,[[2534.5,3.94555],[2534.2,3.94592],[2534.1,6.39873],[2533.9,1.01167418],[2533.6,4.34305]],[[2534.6,1.01167418],[2535.1,4.0676455],[2535.2,2.3143],[2535.3,3.94443],[2535.8,0.41321271]]]
["bitfinex","ETHUSD",1724847066377,[[2535.4,3.94399],[2535.3,13.69189],[2535.2,0.3955],[2534.6,3.94524],[2515.4,23.77689883]],[[2535.9,2.82968318],[2536.0,7.88651],[2536.2,2.299],[2536.3,0.90626868],[2536.5,3.94245]]]
["bitfinex","ETHUSD",1724847122421,[[2535.0,0.16173236],[2534.8,3.94498],[2534.6,3.94531],[2534.4,3.0],[2534.3,6.20857]],[[2535.1,5.53749993],[2535.5,6.36542],[2536.0,6.82455734]]]
["bitfinex","ETHUSD",1724847189258,[[2535.9,3.94324],[2535.7,4.02252558],[2535.6,2.2787],[2535.4,3.94414],[2535.2,27.5955]],[[2536.0,2.82825047],[2536.4,10.21442],[2536.8,6.94198],[2537.0,2.82825047],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1724847198495,[[2534.4,0.14019016],[2534.3,3.94578],[2534.2,2.2787],[2534.1,3.94609],[2533.9,0.82280546]],[[2534.6,2.82825047],[2534.8,3.94512],[2534.9,3.94498],[2535.0,2.3997],[2535.1,0.81715851]]]
["bitfinex","ETHUSD",1724847257910,[[2533.6,4.08826852],[2533.5,6.35436],[2533.3,0.5855643],[2533.2,3.94751],[2533.1,0.82280546]],[[2533.7,1.18098605],[2534.3,7.89192],[2534.4,2.4622],[2534.6,3.0],[2534.7,3.94528]]]
["bitfinex","ETHUSD",1724847319978,[[2534.9,4.07810928],[2534.8,3.94496],[2534.6,2.4379],[2534.4,3.94564],[2534.3,3.0]],[[2535.3,2.83272981],[2535.4,6.31616],[2535.6,3.94393],[2535.9,3.94341],[2536.0,2.83272981]]]
["bitfinex","ETHUSD",1724847384474,[[2532.6,4.09974075],[2532.5,4.94851],[2532.3,2.45366951],[2532.2,3.94911],[2531.7,7.17848328]],[[2532.9,2.83310328],[2533.1,3.94781],[2533.3,7.40426601],[2533.4,3.0],[2533.6,11.38703]]]
["bitfinex","ETHUSD",1724847399410,[[2532.8,3.94819],[2532.7,2.3747],[2532.6,3.94839],[2532.5,0.39487],[2531.9,23.48590874]],[[2533.1,2.83310328],[2533.2,3.94759],[2533.4,3.94728],[2533.6,5.4188],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1724847463256,[[2532.7,3.94831],[2532.6,6.3679],[2532.4,10.37],[2532.2,4.77188546],[2522.9,13.54328502]],[[2533.2,6.78328544],[2533.3,6.40053],[2533.6,3.94698],[2533.9,3.94651],[2534.0,5.83571544]]]
["bitfinex","ETHUSD",1724847525681,[[2533.2,3.94757],[2533.0,3.94779],[2532.9,12.8472],[2532.7,16.36827],[2532.5,3.65450905]],[[2533.7,3.94693],[2533.8,4.87005136],[2533.9,5.28670359],[2534.1,3.94619],[2534.6,0.45982715]]]
["bitfinex","ETHUSD",1724847573970,[[2533.2,0.13026261],[2533.1,3.94764],[2532.9,3.94793],[2532.8,3.07600546],[2532.5,3.25334203]],[[2533.3,1.18051066],[2533.5,2.2837],[2533.6,7.89406],[2533.8,3.0],[2534.7,3.94528]]]
["bitfinex","ETHUSD",1724847668520,[[2532.1,2.3475],[2532.0,0.21894013],[2531.8,3.0],[2531.7,7.37],[2531.6,1.14123558]],[[2532.5,1.18174709],[2533.2,3.0],[2534.3,12.28],[2535.7,1.94289441],[2535.8,37.32]]]
["bitfinex","ETHUSD",1724847679993,[[2532.1,0.13777921],[2532.0,2.2893],[2531.8,3.0],[2531.7,7.37],[2531.6,13.24280546]],[[2532.6,2.83600297],[2532.8,2.3603],[2533.0,2.83600297],[2533.1,3.0],[2533.6,7.44]]]
["bitfinex","ETHUSD",1724847756848,[[2535.2,3.94443],[2535.1,4.02337433],[2535.0,2.4271],[2534.8,7.37],[2534.7,3.94514]],[[2535.5,4.2062455],[2535.7,3.94377],[2535.9,3.94348],[2536.0,2.2586],[2536.1,3.94313]]]
["bitfinex","ETHUSD",1724847819842,[[2535.6,6.31146],[2535.2,3.9444],[2535.1,8.19280546],[2534.8,4.34098],[2534.6,7.37651799]],[[2535.9,1.75160681],[2536.3,3.94284],[2536.5,2.4172],[2536.8,3.94199],[2537.1,0.42710435]]]
["bitfinex","ETHUSD",1724847888368,[[2535.7,0.11065841],[2535.6,7.96636793],[2535.5,0.9451202],[2535.4,3.0],[2535.3,2.3175]],[[2535.9,4.20455515],[2536.1,3.9431],[2536.2,2.3483],[2536.3,3.94284],[2536.6,4.94234]]]
["bitfinex","ETHUSD",1724847924063,[[2535.7,0.11072642],[2535.6,3.94381],[2535.4,6.42561],[2535.1,11.31456],[2535.0,1.23484958]],[[2535.8,4.20455515],[2536.0,6.37284],[2536.1,3.94315],[2536.3,4.20455515],[2538.1,0.06870891]]]
["bitfinex","ETHUSD",1724847961360,[[2535.1,0.07888138],[2535.0,3.94462],[2534.7,9.282],[2534.3,1.23484958],[2533.9,2.46333768]],[[2535.4,4.20455515],[2535.6,6.28324],[2535.8,3.94364],[2536.1,3.94316],[2538.2,1.96831899]]]
["bitfinex","ETHUSD",1724848036614,[[2537.2,2.56185903],[2537.1,3.94139],[2536.9,3.94168],[2536.7,3.9421],[2535.5,10.15268062]],[[2537.8,4.728508],[2537.9,3.94035],[2538.1,3.0],[2538.2,3.93983],[2538.6,8.45889689]]]
["bitfinex","ETHUSD",1724848103879,[[2538.9,2.4212],[2538.8,19.9432822],[2538.7,1.99426895],[2538.5,3.93925],[2538.4,3.9394]],[[2539.2,3.93834],[2539.4,3.93804],[2539.7,5.49515093],[2539.9,6.30037],[2540.2,3.93681]]]
["bitfinex","ETHUSD",1724848116816,[[2539.1,21.90164172],[2538.8,0.04973408],[2538.6,3.93915],[2538.4,3.93933],[2538.1,3.93993]],[[2539.2,3.93834],[2539.4,4.35044823],[2539.7,7.725024],[2543.2,0.03],[2543.6,0.54599276]]]
["bitfinex","ETHUSD",1724848208745,[[2537.7,2.25983408],[2537.4,0.07880511],[2537.3,3.94105],[2537.1,3.94141],[2536.9,0.82214882]],[[2538.1,3.93998],[2538.3,3.93976],[2538.5,3.0],[2538.7,4.31149412],[2538.9,4.87781647]]]
["bitfinex","ETHUSD",1724848269384,[[2539.3,24.38501875],[2539.2,3.93821],[2538.8,7.37],[2538.7,3.93898],[2538.3,0.54495796]],[[2539.4,0.39424412],[2539.8,3.93741],[2540.1,3.0],[2540.4,2.4578],[2540.8,4.10204426]]]
["bitfinex","ETHUSD",1724848348645,[[2540.6,22.32283357],[2540.2,11.30659],[2540.0,3.93689],[2539.7,12.42],[2538.0,4.94423601]],[[2540.7,3.93601],[2540.8,6.87048598],[2541.0,3.0],[2541.1,3.93535],[2541.4,3.93485]]]
["bitfinex","ETHUSD",1724848357587,[[2538.8,2.4136],[2538.4,3.93938],[2538.3,20.72070419],[2538.2,5.17294323],[2538.0,1.64429764]],[[2539.5,0.90972226],[2539.6,1.22180263],[2540.0,3.93709],[2540.1,2.4127],[2540.6,6.5738428]]]
["bitfinex","ETHUSD",1724848413718,[[2542.3,1.0105091],[2542.1,23.75868],[2542.0,6.22089],[2541.6,3.9345],[2540.7,1.64429764]],[[2542.6,3.933],[2542.8,3.93277],[2542.9,2.93394592],[2543.0,0.005],[2543.1,3.93228]]]
["bitfinex","ETHUSD",1724848470773,[[2541.5,2.2887],[2541.3,7.37],[2541.2,3.93502],[2541.0,16.35535]],[[2542.0,10.80176592],[2542.2,3.93362],[2542.3,5.3915],[2542.4,0.41178729],[2542.6,3.93301]]]
["bitfinex","ETHUSD",1724848531815,[[2543.8,19.82],[2543.2,7.37],[2543.0,14.8628],[2542.9,1.90087959],[2542.6,3.93289]],[[2543.9,20.59979592],[2544.1,6.86463592],[2544.4,4.61662259],[2544.6,0.52813645],[2544.9,5.51964535]]]
["bitfinex","ETHUSD",1724848543731,[[2543.7,3.93126],[2543.6,3.93141],[2543.5,0.57023564],[2543.2,3.93201],[2543.0,6.3400258]],[[2543.9,2.3227],[2544.3,3.93042],[2544.8,6.92964],[2544.9,4.30874251],[2545.1,3.92915]]]
["bitfinex","ETHUSD",1724848596213,[[2544.6,2.48974233],[2544.5,1.9893758],[2544.4,17.339],[2544.2,3.93047],[2544.0,3.93071]],[[2544.7,6.85261862],[2544.9,3.92948],[2545.0,0.41148341],[2545.2,4.0520255],[2545.8,3.92808]]]
["bitfinex","ETHUSD",1724848651393,[[2542.1,2.2709],[2542.0,2.3833],[2541.7,8.02470392],[2541.2,11.30506],[2541.0,3.93535]],[[2542.2,11.8008],[2542.4,4.179959],[2542.5,3.93315],[2542.7,3.9329],[2543.6,0.05]]]
["bitfinex","ETHUSD",1724848704724,[[2542.4,2.4189598],[2542.3,12.09327732],[2541.8,4.97060039],[2541.7,22.71560932],[2541.0,0.81403599]],[[2542.8,7.86554],[2543.2,3.93212],[2543.4,0.693163],[2543.5,3.93163],[2544.0,0.41170669]]]
["bitfinex","ETHUSD",1724848760276,[[2541.8,10.39820392],[2541.4,7.37],[2541.3,3.93495],[2541.2,3.93505],[2541.1,12.42]],[[2541.9,7.86812],[2542.3,3.93348],[2542.4,3.93332],[2542.6,3.0],[2542.8,4.34446376]]]
["bitfinex","ETHUSD",1724848775005,[[2541.4,2.4043],[2541.3,1.11499956],[2541.2,8.02470392],[2541.1,3.93522],[2540.9,3.9355]],[[2541.6,3.93456],[2541.7,3.93445],[2541.9,3.0],[2542.1,3.93382],[2542.4,4.34509471]]]
["bitfinex","ETHUSD",1724848833935,[[2542.4,2.4976],[2542.3,0.0786606],[2542.2,1.07679702],[2542.1,8.27037023],[2541.6,16.35443]],[[2542.5,3.93313],[2542.6,3.933],[2543.0,3.93238],[2543.1,3.93223],[2543.5,3.93159]]]
["bitfinex","ETHUSD",1724848879598,[[2541.2,2.4001],[2541.1,0.23249305],[2540.6,7.87193],[2540.1,3.93677],[2540.0,2.92560932]],[[2541.3,3.93499],[2541.5,3.93478],[2541.8,3.93424],[2542.2,4.35342],[2542.4,5.48723352]]]
["bitfinex","ETHUSD",1724848949761,[[2541.9,0.14480503],[2541.8,2.4452],[2541.5,3.93457],[2541.3,3.93488],[2541.0,3.93537]],[[2542.0,3.93398],[2542.2,3.93369],[2542.4,3.93329],[2542.7,5.112646],[2542.9,3.93262]]]
["bitfinex","ETHUSD",1724848963302,[[2541.9,2.2748],[2541.8,3.9342],[2541.6,3.93443],[2541.5,0.393483],[2541.3,3.93496]],[[2542.3,3.93355],[2542.7,3.93285],[2542.9,3.93254],[2543.1,0.4198],[2543.2,3.93207]]]
["bitfinex","ETHUSD",1724849027263,[[2539.4,0.07875004],[2539.3,2.4967],[2539.0,3.93841],[2538.8,3.93876],[2538.6,3.93916]],[[2539.5,3.93778],[2539.6,3.93771],[2540.0,3.93706],[2540.4,0.4211],[2540.5,3.93636]]]
["bitfinex","ETHUSD",1724849111732,[[2538.1,2.48035455],[2537.5,3.94075],[2537.4,0.81880096],[2537.2,1.22820145],[2537.1,5.03220193]],[[2538.2,7.87958],[2538.8,3.93895],[2538.9,4.69324422],[2539.2,3.93827],[2539.4,0.48983409]]]
["bitfinex","ETHUSD",1724849171954,[[2536.0,0.13526637],[2535.9,16.28163636],[2535.5,14.25040022],[2535.3,3.94415],[2535.2,12.42]],[[2536.1,3.94306],[2536.3,4.337155],[2536.5,3.9425],[2536.7,0.75327962],[2536.8,0.4711]]]
["bitfinex","ETHUSD",1724849204065,[[2535.3,16.41593636],[2535.2,3.94443],[2535.1,5.5e-06],[2535.0,6.88107022],[2534.8,3.94504]],[[2535.7,3.9437],[2535.8,3.0],[2535.9,3.94346],[2536.0,0.80003731],[2536.1,0.48809903]]]
["bitfinex","ETHUSD",1724849243694,[[2534.4,0.13215088],[2534.3,2.4317],[2534.1,3.94609],[2533.9,18.00538037],[2533.8,0.24862029]],[[2534.6,3.94551],[2534.7,3.94533],[2534.8,0.41204524],[2534.9,3.0],[2535.0,3.94479]]]
["bitfinex","ETHUSD",1724849302174,[[2532.1,2.4502],[2531.8,0.07899154],[2531.7,25.29985636],[2531.6,12.42],[2531.5,5.75107214]],[[2532.3,3.94907],[2532.4,3.94882],[2532.8,3.94823],[2532.9,0.41212369],[2533.2,3.94762]]]
["bitfinex","ETHUSD",1724849357977,[[2532.6,2.2562],[2532.3,0.07897037],[2532.2,7.89818],[2531.7,6.88629022],[2530.7,0.61681987]],[[2532.7,3.94835],[2532.8,3.9482],[2533.1,3.0],[2533.3,3.94748],[2533.6,0.16649052]]]
["bitfinex","ETHUSD",1724849368989,[[2532.6,2.49911098],[2532.1,3.94927],[2532.0,3.94936],[2531.6,6.88643022],[2531.3,8.58681297]],[[2532.7,7.8967],[2533.0,3.94793],[2533.1,3.0],[2533.3,3.94743],[2540.7,0.54196238]]]
["bitfinex","ETHUSD",1724849435612,[[2532.0,2.38196959],[2531.7,4.02877917],[2531.6,7.37],[2531.5,3.9501],[2531.4,23.5845717]],[[2532.2,7.89837],[2532.7,6.94839],[2533.0,4.94704084],[2533.2,0.91234276],[2547.5,20.4817177]]]
["bitfinex","ETHUSD",1724849498569,[[2530.8,2.2796],[2530.6,3.95152],[2530.5,19.83],[2530.4,19.79],[2530.1,4.0753355]],[[2531.2,3.95084],[2531.5,3.95026],[2531.8,3.4711],[2532.1,0.41114077],[2532.2,4.36124666]]]
["bitfinex","ETHUSD",1724849533708,[[2531.3,2.38898108],[2531.0,19.83],[2530.8,3.95129],[2530.7,11.32137],[2530.4,17.19007148]],[[2531.4,7.90101],[2531.7,3.94992],[2531.8,3.0],[2532.1,4.42039],[2532.2,0.17202674]]]
["bitfinex","ETHUSD",1724849582316,[[2533.7,2.53871425],[2533.6,19.83],[2533.2,7.37],[2533.1,7.89528],[2532.0,4.76754148]],[[2533.8,7.89352],[2534.1,3.94621],[2534.2,3.0],[2534.4,0.4711],[2534.8,4.42912096]]]
["bitfinex","ETHUSD",1724849646954,[[2535.0,24.82915561],[2534.8,3.945],[2534.6,11.55948053],[2534.4,3.0],[2534.3,15.37139751]],[[2535.1,1.0],[2535.4,3.94425],[2535.7,3.94371],[2536.1,6.94307],[2536.2,0.63745925]]]
["bitfinex","ETHUSD",1724849714296,[[2536.1,20.33683496],[2536.0,2.55586225],[2535.7,3.94368],[2535.5,7.37],[2535.4,3.94404]],[[2536.2,3.94294],[2536.3,3.94282],[2536.7,3.94215],[2536.9,3.0],[2537.0,4.41279]]]
["bitfinex","ETHUSD",1724849809592,[[2537.2,21.55037338],[2536.6,7.44882889],[2536.5,3.9424],[2536.4,3.94259],[2536.3,12.42]],[[2537.3,9.064713],[2537.4,3.94118],[2537.7,8.222741],[2537.9,1.64241934],[2538.0,3.94011]]]
["bitfinex","ETHUSD",1724849903720,[[2534.4,2.3279],[2534.3,2.14060496],[2534.1,19.10734962],[2534.0,3.94624],[2533.9,3.94648]],[[2534.5,3.94564],[2534.7,3.94531],[2534.8,3.0],[2534.9,3.94499],[2535.5,0.4711]]]
["bitfinex","ETHUSD",1724849916949,[[2533.6,2.56342975],[2533.5,16.90556858],[2533.3,1.22459573],[2533.1,11.31773],[2533.0,12.42]],[[2533.8,3.94674],[2534.0,3.9464],[2534.2,3.94603],[2534.6,0.55],[2534.7,3.9453]]]
["bitfinex","ETHUSD",1724849988025,[[2532.7,22.28113637],[2532.2,11.31912],[2532.0,3.94933],[2531.8,13.24662056],[2531.7,5.18976084]],[[2532.8,7.89658],[2533.1,3.94774],[2533.2,3.0],[2533.6,0.64409919],[2533.7,3.94679]]]
["bitfinex","ETHUSD",1724850053021,[[2532.0,2.49526636],[2531.9,7.89901],[2531.7,0.24163719],[2531.4,3.95031],[2530.8,0.82662056]],[[2532.2,0.41334956],[2532.4,3.94883],[2532.6,3.9486],[2532.9,3.94812],[2533.2,4.41878]]]
["bitfinex","ETHUSD",1724850117850,[[2536.1,2.2674],[2535.9,11.94420317],[2535.5,7.88781],[2535.0,16.36471],[2529.8,8.80313526]],[[2536.2,7.88589],[2536.3,0.41278775],[2536.5,3.94245],[2536.7,3.0],[2536.8,4.4897278]]]
["bitfinex","ETHUSD",1724850127644,[[2536.1,11.98286355],[2535.7,9.7373],[2534.9,7.88964],[2534.4,3.94567],[2534.3,4.19205983]],[[2536.2,11.8287],[2536.3,4.35557775],[2536.5,4.9612778],[2536.7,3.0],[2536.8,0.46327311]]]
["bitfinex","ETHUSD",1724850204969,[[2534.0,2.37366088],[2533.9,11.72420317],[2533.6,7.37],[2533.5,3.94709],[2533.4,12.42]],[[2534.1,3.94618],[2534.2,3.94606],[2534.5,4.35846591],[2535.1,0.5477378],[2535.2,4.44598108]]]
["bitfinex","ETHUSD",1724850276480,[[2531.6,0.03858042],[2531.5,2.3767],[2531.1,11.72420317],[2531.0,15.27182],[2530.8,12.42]],[[2531.7,7.89982],[2532.0,3.94947],[2532.2,0.5211],[2532.3,3.94906]]]
["bitfinex","ETHUSD",1724850331025,[[2528.4,2.3232],[2528.3,11.72420317],[2528.2,7.37],[2528.0,3.95557],[2527.8,16.3759]],[[2528.6,7.90968],[2529.0,3.95414],[2529.3,3.0],[2529.4,4.36680136],[2533.6,8.87847415]]]
["bitfinex","ETHUSD",1724850343012,[[2527.7,0.1239565],[2527.5,2.4158],[2527.2,3.95686],[2527.1,0.004],[2527.0,0.07913223]],[[2527.8,3.956],[2528.0,3.95581],[2528.2,3.95545],[2528.5,0.9343],[2528.6,4.50478]]]
["bitfinex","ETHUSD",1724850393398,[[2526.3,11.8581692],[2526.2,7.37],[2525.9,2.3148],[2525.8,12.42],[2525.5,3.95952]],[[2526.4,7.9164],[2526.5,3.95808],[2526.8,3.9576],[2526.9,3.0],[2527.0,3.95737]]]
["bitfinex","ETHUSD",1724850442416,[[2525.7,2.4299],[2525.6,3.9594],[2525.5,0.27415036],[2525.4,15.68390317],[2525.3,3.0]],[[2526.2,3.95852],[2526.3,3.95842],[2526.8,3.95764],[2526.9,3.0],[2527.1,4.89149]]]
["bitfinex","ETHUSD",1724850501579,[[2526.7,2.39706152],[2526.6,11.72420317],[2526.5,8.34895],[2526.2,16.3785],[2525.8,6.95912]],[[2526.8,3.95757],[2526.9,3.95741],[2527.2,3.95698],[2527.4,3.95671],[2527.7,3.9343]]]
["bitfinex","ETHUSD",1724850547709,[[2525.8,11.83086711],[2525.7,2.2842],[2525.5,7.37],[2525.2,12.42],[2525.1,3.96014]],[[2525.9,7.91796],[2526.1,3.9587],[2526.5,6.95806],[2526.7,0.9343],[2526.8,0.17104008]]]
["bitfinex","ETHUSD",1724850575165,[[2525.2,19.83],[2525.1,2.2528],[2524.8,7.37000549],[2524.6,3.96097],[2524.5,12.42]],[[2525.5,0.4995],[2526.1,5.44486783],[2526.2,3.0],[2526.4,0.52951075],[2527.0,3.95732]]]
["bitfinex","ETHUSD",1724850636442,[[2526.7,21.87089452],[2526.5,3.95802],[2526.4,3.9581],[2526.2,7.37],[2526.0,6.92357479]],[[2527.0,3.95727],[2527.5,3.95655],[2527.6,3.0],[2527.8,4.36933645],[2528.0,4.13074295]]]
["bitfinex","ETHUSD",1724850697843,[[2524.8,5.49e-06],[2524.6,2.4588],[2524.3,19.83],[2524.0,3.96196],[2523.9,3.96198]],[[2524.9,10.9211],[2525.0,3.9605],[2525.3,4.37342234],[2525.4,0.55187783],[2526.9,1.94768271]]]
["bitfinex","ETHUSD",1724850709956,[[2524.8,5.49e-06],[2524.6,19.83],[2524.5,7.37],[2524.4,2.2722],[2524.1,12.42]],[[2524.9,10.9211],[2525.1,3.96032],[2525.5,5.147559],[2525.6,0.9343],[2528.3,9.69343483]]]
["bitfinex","ETHUSD",1724850771269,[[2527.9,3.07869872],[2527.6,3.95629],[2527.4,23.51915009],[2526.1,0.82662056],[2526.0,1.23993084]],[[2528.2,3.95546],[2528.7,3.95465],[2529.0,5.30267807],[2529.2,0.91345385],[2529.3,4.4832409]]]
["bitfinex","ETHUSD",1724850833865,[[2527.7,2.94732856],[2527.5,3.95647],[2527.3,23.51929009],[2526.7,3.9577],[2526.6,0.82662056]],[[2528.0,3.9557],[2528.1,3.95564],[2528.4,3.0],[2528.5,3.95496],[2528.8,0.41410276]]]
["bitfinex","ETHUSD",1724850907890,[[2526.7,22.23302858],[2526.6,7.37],[2526.4,12.42],[2526.0,3.95878],[2525.9,2.96790812]],[[2527.0,3.95735],[2527.1,6.95723],[2527.5,3.95657],[2527.6,1.34856083],[2527.9,3.956]]]
["bitfinex","ETHUSD",1724850960900,[[2526.0,19.83],[2525.9,6.30232536],[2525.8,3.95913],[2525.6,7.37],[2525.4,3.95975]],[[2526.4,6.9583],[2526.8,0.9343],[2526.9,0.41447471]]]
["bitfinex","ETHUSD",1724850973947,[[2527.3,0.1520688],[2527.0,22.2111],[2526.8,3.9575],[2526.6,3.95778],[2526.5,7.37]],[[2527.6,3.95632],[2528.0,4.36996178],[2528.4,4.46113905],[2528.5,1.36435166]]]
["bitfinex","ETHUSD",1724851034430,[[2529.7,2.2716],[2529.6,0.14097876],[2529.2,19.83],[2529.1,3.95391],[2529.0,2.96790812]],[[2530.8,0.9343],[2531.1,3.9509],[2531.7,0.3968],[2531.8,8.19464244],[2531.9,0.1]]]
["bitfinex","ETHUSD",1724851108357,[[2528.7,2.496],[2528.6,2.40929032],[2528.5,18.83],[2528.3,3.95522],[2528.2,3.95525]],[[2528.9,3.95436],[2529.2,3.0],[2529.4,3.95354],[2529.6,4.36711476],[2533.4,8.87847415]]]
["bitfinex","ETHUSD",1724851176567,[[2530.9,2.62043166],[2530.8,18.83],[2530.4,11.32193],[2530.3,16.37199],[2530.0,2.96790812]],[[2531.0,7.90204],[2531.2,3.95071],[2531.5,3.95024],[2531.6,3.43479592],[2531.7,4.3635792]]]
["bitfinex","ETHUSD",1724851201830,[[2531.0,2.3168],[2530.7,18.83],[2530.6,7.37],[2530.5,12.42],[2530.3,3.95206]],[[2531.1,7.9017],[2531.2,3.9507],[2531.6,3.95007],[2531.8,4.88405],[2531.9,3.0]]]
["bitfinex","ETHUSD",1724851267780,[[2529.8,0.15998071],[2529.7,2.3482],[2529.5,20.34205107],[2529.4,3.9535],[2529.3,3.95353]],[[2529.9,6.95274],[2530.1,3.95253],[2530.4,3.95202],[2530.5,0.9343],[2530.6,0.41374875]]]
["bitfinex","ETHUSD",1724851335905,[[2531.9,4.48054],[2531.7,18.83],[2531.6,11.31996],[2531.4,16.37027],[2526.6,38.15968481]],[[2532.0,3.94944],[2532.1,3.94944],[2532.5,3.94869],[2532.6,0.9343],[2532.7,3.0]]]
["bitfinex","ETHUSD",1724851412260,[[2532.4,19.83],[2532.3,2.2752],[2532.0,7.37],[2531.8,7.89931],[2531.7,12.42]],[[2532.5,7.89746],[2532.7,3.94836],[2532.8,0.1239565],[2533.1,4.88204],[2533.9,4.36832128]]]
["bitfinex","ETHUSD",1724851437195,[[2530.7,2.47637798],[2530.4,3.95183],[2530.2,6.95213],[2530.0,5.05255],[2529.9,2.9479653]],[[2530.9,7.90244],[2531.3,0.395044],[2531.4,3.9504],[2531.5,0.9343],[2537.4,22.44179472]]]
["bitfinex","ETHUSD",1724851487016,[[2526.9,0.635965],[2526.8,2.402],[2526.7,23.78765],[2526.6,3.95778],[2526.4,10.3179653]],[[2527.2,3.95703],[2527.4,3.95673],[2527.6,3.95633],[2527.9,3.9343],[2528.0,4.36907318]]]
["bitfinex","ETHUSD",1724851538811,[[2524.9,2.4434],[2524.8,5.49e-06],[2524.7,3.96085],[2524.5,3.96108],[2524.2,6.9095853]],[[2525.3,3.96003],[2525.6,3.9595],[2525.8,0.41319363],[2526.0,0.9343],[2526.3,3.95837]]]
["bitfinex","ETHUSD",1724851594961,[[2524.8,0.13540502],[2524.7,2.2964],[2524.2,3.96161],[2524.1,11.33169],[2523.8,39.99096023]],[[2524.9,7.9211],[2525.1,3.0],[2525.2,3.96017],[2525.5,4.37278601],[2525.7,0.9343]]]
["bitfinex","ETHUSD",1724851604254,[[2525.6,2.4388],[2525.2,7.91995],[2525.0,19.83],[2524.9,7.37],[2524.8,19.32864079]],[[2525.8,3.95921],[2525.9,3.0],[2526.1,3.0],[2526.2,4.39566469],[2526.5,4.89234]]]
["bitfinex","ETHUSD",1724851674027,[[2525.3,2.49714517],[2525.0,3.96036],[2524.9,23.79046],[2524.8,7.37000549],[2524.7,12.42]],[[2525.5,3.95961],[2525.7,6.9594],[2525.9,3.959],[2526.2,3.95852],[2527.3,0.05]]]
["bitfinex","ETHUSD",1724851736345,[[2526.3,0.12688412],[2526.2,2.4717],[2525.7,7.37],[2525.5,23.78952],[2525.4,12.42]],[[2526.4,13.458225],[2526.6,3.95791],[2526.8,3.0],[2527.1,4.89141],[2528.0,0.1]]]
["bitfinex","ETHUSD",1724851800287,[[2527.1,2.3979],[2526.6,3.95779],[2526.4,2.96121973],[2526.2,0.83080493],[2526.1,4.5864834]],[[2527.2,3.95694],[2527.3,3.9568],[2527.7,3.9563],[2527.8,3.0],[2528.0,5.68115]]]
["bitfinex","ETHUSD",1724851831842,[[2526.7,2.2806],[2526.6,0.82789161],[2526.5,1.24183741],[2526.4,1.65578322],[2526.3,6.02797903]],[[2527.0,3.95731],[2527.1,3.95722],[2527.5,3.95652],[2527.8,0.2025406],[2527.9,4.8902]]]
["bitfinex","ETHUSD",1724851854031,[[2524.8,2.31380549],[2524.3,0.07922354],[2524.0,3.96193],[2523.8,3.95667149],[2523.7,3.9624]],[[2525.0,3.9605],[2525.2,3.96015],[2525.3,3.0],[2525.5,4.50967],[2525.7,0.9343]]]
["bitfinex","ETHUSD",1724851894497,[[2529.0,2.2911],[2528.3,3.95512],[2528.1,3.95546],[2527.8,7.91264149],[2527.2,7.91350149]],[[2529.1,7.90794],[2529.9,7.348012],[2530.0,0.9343],[2530.1,3.9525]]]
["bitfinex","ETHUSD",1724851932709,[[2530.1,0.18600899],[2530.0,2.3434],[2529.8,3.95275],[2529.7,3.95301],[2529.3,3.95362]],[[2530.5,7.90374],[2530.8,3.0],[2531.0,3.95107],[2531.2,0.9343],[2536.5,8.79750703]]]
["bitfinex","ETHUSD",1724851974135,[[2527.3,2.4257],[2527.0,19.83],[2526.5,3.95794],[2526.4,12.42],[2526.1,3.95862]],[[2527.4,7.91326],[2527.6,3.95634],[2527.8,3.0],[2528.0,3.95571],[2528.3,0.9343]]]
["bitfinex","ETHUSD",1724851982855,[[2526.6,2.3432],[2526.2,3.95839],[2526.0,3.95878],[2525.7,6.95921],[2525.6,0.82789161]],[[2526.9,3.95743],[2527.0,3.95737],[2527.3,3.0],[2527.5,3.95649],[2527.8,4.43551737]]]
["bitfinex","ETHUSD",1724852024651,[[2529.8,2.2981],[2529.2,3.95371],[2529.0,20.225424],[2528.9,3.0],[2528.7,7.90461236]],[[2529.9,3.95272],[2530.0,3.95256],[2530.4,3.95197],[2530.6,3.34133882],[2530.7,3.95152]]]
["bitfinex","ETHUSD",1724852047581,[[2528.8,2.4977],[2528.5,19.83],[2528.4,7.37],[2528.2,7.91053],[2528.1,12.42]],[[2528.9,7.90856],[2529.3,3.3],[2529.4,3.95352],[2529.6,0.9343],[2529.8,3.95289]]]
["bitfinex","ETHUSD",1724852111664,[[2526.2,3.95851],[2526.0,3.95875],[2525.7,3.9592],[2525.6,0.53222873],[2525.5,21.83]],[[2527.0,3.95731],[2527.5,3.95656],[2527.7,0.9343],[2527.9,3.95596],[2528.5,4.46851933]]]
["bitfinex","ETHUSD",1724852118386,[[2525.5,2.0],[2525.0,2.4263],[2524.8,5.49e-06],[2524.5,7.92222],[2521.8,44.21678129]],[[2525.6,12.406726],[2525.7,3.95934],[2525.9,3.95903],[2526.0,0.4135189],[2526.4,0.9343]]]
["bitfinex","ETHUSD",1724852167620,[[2524.3,2.4554],[2524.2,6.4387659],[2524.1,19.83],[2523.8,7.37],[2523.7,3.96238]],[[2524.8,6.96082],[2525.2,4.37375403],[2525.6,0.9343],[2525.7,4.37620192],[2525.9,3.95905]]]
["bitfinex","ETHUSD",1724852209629,[[2526.4,2.3116],[2525.7,7.91837],[2525.3,3.95986],[2525.2,0.3971],[2525.1,31.15007236]],[[2526.5,3.95804],[2526.6,3.958],[2526.9,3.95748],[2527.0,3.0],[2528.5,0.05]]]
["bitfinex","ETHUSD",1724852255281,[[2526.6,2.2972],[2526.5,2.43260043],[2526.4,23.7881],[2526.2,3.95843],[2526.0,7.37]],[[2526.9,3.95753],[2527.4,3.95667],[2527.8,5.40062242],[2528.1,3.95568],[2528.4,4.02414046]]]
["bitfinex","ETHUSD",1724852269029,[[2526.9,3.95738],[2526.7,19.90915072],[2526.6,1.022376],[2526.3,7.37],[2526.1,0.33084]],[[2527.5,3.95658],[2528.0,3.95575],[2528.3,3.95529],[2528.4,0.9343],[2528.5,0.41368025]]]
["bitfinex","ETHUSD",1724852306691,[[2526.0,1.19983747],[2525.9,2.2627],[2525.6,0.07917237],[2525.5,3.9595],[2524.9,1.22110343]],[[2526.3,3.95847],[2526.5,3.95813],[2526.8,3.95761],[2527.0,0.41368234],[2527.2,5.587055]]]
["bitfinex","ETHUSD",1724852354355,[[2524.0,2.4553],[2523.6,27.2],[2523.5,12.42],[2523.4,0.005],[2523.1,3.96329]],[[2524.2,3.96168],[2524.4,3.96143],[2524.5,3.0],[2524.7,3.96092],[2524.8,0.9343]]]
["bitfinex","ETHUSD",1724852402988,[[2523.4,2.3284],[2523.3,3.96805],[2523.2,7.37],[2523.0,12.42],[2522.9,0.8301896]],[[2523.8,7.92481],[2524.2,3.0],[2524.3,3.96151],[2524.5,3.96119],[2531.4,11.600653]]]
["bitfinex","ETHUSD",1724852446033,[[2520.1,0.38437499],[2520.0,2.2644],[2519.9,3.9683],[2518.2,6.07064168],[2517.9,2.48355801]],[[2520.4,3.0],[2520.6,3.0],[2520.7,4.26723],[2520.9,0.41431138],[2521.2,3.96641]]]
["bitfinex","ETHUSD",1724852454620,[[2521.5,0.24438058],[2521.4,22.1697],[2521.2,7.37],[2521.1,3.96643],[2520.7,3.96709]],[[2521.8,3.96551],[2522.0,3.96519],[2522.2,3.0],[2522.3,4.37883925],[2524.0,7.8371]]]
["bitfinex","ETHUSD",1724852499597,[[2520.3,8.45270327],[2520.2,7.37],[2520.1,19.83],[2519.9,12.42],[2519.8,6.96847]],[[2521.0,3.96678],[2521.3,3.96625],[2521.7,4.52131551],[2521.8,0.594952],[2522.2,0.62735265]]]
["bitfinex","ETHUSD",1724852538373,[[2528.3,2.4227],[2528.0,3.95562],[2527.8,6.95593],[2527.5,4.24888596],[2527.4,4.65362283]],[[2528.9,3.95442],[2529.4,6.95356],[2529.7,3.95303],[2530.1,0.41395725],[2530.2,0.47032014]]]
["bitfinex","ETHUSD",1724852576910,[[2524.8,2.69952665],[2524.7,0.77300152],[2524.6,8.04198249],[2524.5,3.44295519],[2524.2,3.0]],[[2525.8,3.95916],[2525.9,3.95905],[2526.4,4.25827],[2526.7,1.9843],[2526.8,0.695758]]]
["bitfinex","ETHUSD",1724852583026,[[2525.5,2.4859],[2524.9,3.96054],[2524.7,4.73382152],[2524.5,7.40405519],[2523.6,38.96253]],[[2525.7,3.95933],[2525.9,3.95901],[2526.2,3.0],[2526.3,3.95843],[2526.6,1.12078568]]]
["bitfinex","ETHUSD",1724852621801,[[2527.1,0.19463673],[2527.0,19.83],[2526.7,7.37],[2526.5,14.9095],[2526.2,3.95837]],[[2527.2,8.705238],[2527.5,3.0],[2528.0,4.38067859],[2528.4,0.40150036],[2528.6,4.173]]]
["bitfinex","ETHUSD",1724852664450,[[2523.2,2.3091],[2523.1,3.96335],[2522.7,3.96397],[2522.5,0.3979],[2521.5,8.70944239]],[[2523.6,3.0],[2523.7,3.96251],[2523.8,3.0],[2523.9,3.96223],[2524.2,3.96172]]]
["bitfinex","ETHUSD",1724852700977,[[2521.3,21.92444626],[2521.2,7.37],[2521.0,4.13823],[2520.7,17.21331492],[2520.5,1.23944239]],[[2522.3,3.96465],[2522.6,3.96418],[2522.7,1.9843],[2523.0,4.13785089],[2523.1,0.81561351]]]
["bitfinex","ETHUSD",1724852714137,[[2520.1,2.1019565],[2519.9,2.2619],[2519.5,3.96894],[2519.3,3.96929],[2518.7,7.37]],[[2520.2,6.96793],[2520.3,3.96789],[2520.5,0.79346],[2520.6,0.55],[2520.7,3.96721]]]
["bitfinex","ETHUSD",1724852752037,[[2521.5,0.19957911],[2521.0,2.2882],[2520.9,3.96669],[2520.8,7.37],[2520.7,23.43530626]],[[2521.6,3.96587],[2521.7,3.96564],[2522.1,3.96499],[2522.5,3.96443],[2522.6,0.62357828]]]
["bitfinex","ETHUSD",1724852790423,[[2521.1,2.3672],[2520.5,3.96736],[2520.4,2.47888477],[2520.3,5.20720239],[2520.1,28.88955473]],[[2521.2,3.96636],[2521.6,3.96578],[2521.7,6.96562],[2522.1,6.13978],[2522.5,0.396422]]]
["bitfinex","ETHUSD",1724852830896,[[2521.4,2.44757574],[2520.8,3.9669],[2520.3,4.68599034],[2520.1,23.43629626],[2519.8,0.82629492]],[[2521.5,3.96589],[2521.7,3.96559],[2522.0,3.96514],[2522.2,3.396471],[2522.3,3.96471]]]
["bitfinex","ETHUSD",1724852837452,[[2519.4,2.3288],[2519.1,11.33955],[2518.9,17.21627492],[2518.8,1.23944239],[2518.7,19.46824626]],[[2519.7,3.96874],[2521.0,3.96671],[2521.7,3.96564],[2522.1,4.67569034],[2522.2,2.571271]]]
["bitfinex","ETHUSD",1724852880344,[[2519.3,2.3984],[2518.8,3.97001],[2518.4,19.46824626],[2518.2,24.32965904],[2517.9,1.23944239]],[[2519.7,0.05000007],[2520.1,4.93645804],[2520.4,3.0],[2520.5,6.14232],[2521.1,3.96657]]]
["bitfinex","ETHUSD",1724852910444,[[2520.8,23.43509626],[2520.7,2.4129],[2520.6,11.33725],[2520.5,12.42],[2520.3,3.9677]],[[2521.3,3.96621],[2521.4,0.5163382],[2521.5,3.96597],[2521.8,3.96548],[2521.9,3.0]]]
["bitfinex","ETHUSD",1724852963185,[[2519.0,2.4088],[2518.9,3.96995],[2518.8,3.96999],[2518.4,3.97074],[2518.3,7.53388435]],[[2519.5,7.98829007],[2519.9,3.0],[2520.0,3.96829],[2527.7,11.7246095],[2539.1,24.90753079]]]
["bitfinex","ETHUSD",1724852971966,[[2517.9,19.46824626],[2517.8,9.6671],[2517.6,3.97191],[2517.5,16.39208],[2517.2,3.9726]],[[2518.1,3.97124],[2518.2,3.9711],[2518.5,0.05000007],[2518.6,3.97048],[2518.7,3.4099026]]]
["bitfinex","ETHUSD",1724853009826,[[2514.2,0.23093519],[2514.1,3.97746],[2513.8,2.2744],[2513.7,3.97811],[2513.3,6.97879]],[[2514.8,3.97645],[2515.0,3.97618],[2515.6,2.3142],[2515.7,0.97156002],[2515.8,3.97493]]]
["bitfinex","ETHUSD",1724853049248,[[2513.5,0.15154506],[2513.4,0.07956228],[2513.3,6.29759],[2513.1,3.97905],[2512.9,3.97942]],[[2514.1,3.97758],[2514.2,3.97743],[2514.3,3.397718],[2514.6,3.97682],[2514.9,2.88182273]]]
["bitfinex","ETHUSD",1724853091076,[[2512.5,0.1239565],[2512.0,0.02],[2511.9,2.4052],[2511.7,3.98125],[2511.5,23.81158]],[[2512.6,6.97994],[2512.9,3.97951],[2513.0,2.3181],[2513.2,0.397887],[2513.3,3.97887]]]
["bitfinex","ETHUSD",1724853110213,[[2514.0,2.3449],[2513.8,4.05749707],[2513.6,23.80826],[2513.5,7.37],[2513.4,3.97861]],[[2514.5,3.97701],[2515.0,3.97619],[2515.3,3.97578],[2515.4,0.52219403],[2515.5,2.66753148]]]
["bitfinex","ETHUSD",1724853142487,[[2514.0,19.83],[2513.8,2.3491],[2513.7,7.37],[2513.5,12.42],[2513.3,3.97876]],[[2514.1,3.97756],[2514.5,3.0],[2514.7,2.3747],[2514.8,1.01219403],[2514.9,3.97634]]]
["bitfinex","ETHUSD",1724853182922,[[2510.8,3.54657849],[2510.6,0.005],[2510.3,3.98355],[2510.2,11.93170227],[2510.1,19.83]],[[2511.6,3.98158],[2511.7,3.0],[2512.3,4.40989066],[2512.6,3.98006],[2513.3,3.97893]]]
["bitfinex","ETHUSD",1724853219632,[[2509.6,2.4983],[2508.8,3.0],[2508.7,3.99106],[2508.5,3.98633],[2508.3,13.24862588]],[[2510.2,3.98381],[2510.6,3.98314],[2510.9,0.47653124],[2511.0,3.46350733],[2511.1,11.15283819]]]
["bitfinex","ETHUSD",1724853259850,[[2509.8,2.2661],[2509.7,3.98452],[2509.5,3.98475],[2509.1,3.98542],[2508.3,4.03672]],[[2510.3,3.98361],[2510.5,0.53255463],[2510.6,0.640681],[2510.9,3.98266],[2511.0,0.44295941]]]
["bitfinex","ETHUSD",1724853266575,[[2508.4,2.3519],[2507.5,3.98793],[2507.3,3.98827],[2507.2,2.3584],[2507.1,3.98863]],[[2508.5,7.97288],[2508.7,3.98616],[2509.0,3.9857],[2509.1,3.0],[2509.2,3.98538]]]
["bitfinex","ETHUSD",1724853311962,[[2511.8,2.2891],[2511.6,3.98142],[2511.4,3.98179],[2510.9,3.98257],[2510.8,4.56989265]],[[2512.6,3.0],[2512.8,3.97964],[2512.9,2.97510633],[2513.3,4.15333523],[2513.9,0.4489]]]
["bitfinex","ETHUSD",1724853355835,[[2511.7,0.10037614],[2511.6,2.4014],[2511.5,19.83],[2511.3,3.98189],[2511.1,24.35989265]],[[2512.0,3.98092],[2512.2,3.98065],[2512.5,3.98018],[2513.0,4.85889793],[2513.2,3.97912]]]
["bitfinex","ETHUSD",1724853400902,[[2509.7,0.09650339],[2509.4,19.83],[2509.1,19.79],[2509.0,2.4437],[2508.7,3.98611]],[[2509.8,7.96876],[2510.2,4.096748],[2510.3,3.9836]]]
["bitfinex","ETHUSD",1724853410897,[[2507.1,22.2667],[2507.0,11.35872],[2506.8,12.42],[2506.5,8.55947265],[2506.1,3.99014]],[[2507.6,3.98803],[2507.7,3.98781],[2508.0,6.98727],[2508.1,2.2634],[2508.2,0.69868]]]
["bitfinex","ETHUSD",1724853450379,[[2506.5,2.3591],[2506.1,3.99016],[2505.9,3.99051],[2505.8,3.0],[2505.7,6.66521046]],[[2506.7,3.9894],[2506.9,3.98906],[2507.2,3.98851],[2507.5,6.98806],[2507.7,0.62856]]]
["bitfinex","ETHUSD",1724853485522,[[2500.2,4.09491896],[2500.1,2.2795],[2500.0,51.3],[2499.3,4.00104],[2499.2,0.52078086]],[[2501.3,3.0],[2501.4,3.99777],[2501.9,3.997]]]
["bitfinex","ETHUSD",1724853514096,[[2493.8,2.4381],[2493.7,0.08018354],[2493.6,0.22894],[2493.2,0.03],[2493.1,4.49649046]],[[2494.8,4.00834],[2496.6,4.0056],[2497.0,0.05],[2497.5,2.09617656],[2497.6,2.0]]]
["bitfinex","ETHUSD",1724853526642,[[2494.6,2.2865],[2494.3,4.00902],[2494.1,4.0094],[2494.0,0.400969],[2493.7,4.01007]],[[2494.9,4.00818],[2495.1,4.00788],[2495.7,7.0069],[2495.9,0.47448507],[2496.9,0.1491]]]
["bitfinex","ETHUSD",1724853562143,[[2497.3,0.08007627],[2497.2,6.2963332],[2496.6,4.00539],[2496.5,4.00555],[2496.2,5.53028417]],[[2497.8,4.00361],[2498.3,3.0],[2498.6,4.00235],[2498.8,4.00204],[2499.2,0.45808309]]]
["bitfinex","ETHUSD",1724853600844,[[2490.0,0.46006978],[2489.9,2.4671],[2489.6,0.004],[2489.1,4.01738],[2488.9,4.01779]],[[2490.1,8.0318],[2490.5,4.01533],[2490.9,4.01467],[2491.1,0.41721671],[2491.3,4.01396]]]
["bitfinex","ETHUSD",1724853635484,[[2490.1,2.475],[2489.6,4.01668],[2489.4,4.01694],[2489.0,4.01753],[2488.8,0.83349765]],[[2490.4,4.01547],[2490.9,4.01475],[2491.2,4.01424],[2491.4,4.01391],[2491.9,2.68590263]]]
["bitfinex","ETHUSD",1724853641524,[[2488.8,4.01796],[2488.5,0.08036322],[2488.4,2.71007],[2487.7,4.01966],[2487.4,4.472264]],[[2489.5,4.01695],[2489.7,3.0],[2490.1,4.016],[2490.6,4.01525],[2490.7,2.2696]]]
["bitfinex","ETHUSD",1724853675113,[[2493.0,4.09128449],[2492.9,2.3266],[2492.8,0.401167],[2492.4,4.52651452],[2492.2,4.01236]],[[2493.8,4.00995],[2494.0,4.50968],[2494.8,0.82552435],[2495.1,4.07735646],[2495.6,0.05]]]
["bitfinex","ETHUSD",1724853700445,[[2497.4,4.00405],[2497.3,0.04721225],[2497.0,2.4749],[2496.9,4.405431],[2496.6,4.52651452]],[[2498.2,0.08036329],[2498.3,4.00274],[2498.8,4.00196],[2498.9,0.41631532],[2499.0,2.34898111]]]
["bitfinex","ETHUSD",1724853749406,[[2499.2,6.7818261],[2498.6,0.402],[2498.4,4.00244]],[[2499.9,4.00019],[2500.1,0.08036329],[2500.3,3.99957],[2500.7,3.999],[2500.9,6.38557]]]
["bitfinex","ETHUSD",1724853784405,[[2495.6,0.7755108],[2495.5,19.56],[2495.4,11.37731]],[[2496.8,0.10012705],[2497.2,4.00451],[2497.4,3.57955694]]]
["bitfinex","ETHUSD",1724853791012,[[2497.9,2.4607],[2497.5,4.00389],[2497.2,3.0],[2497.0,4.00474],[2496.8,4.92851452]],[[2498.1,4.00305],[2498.3,4.00274],[2498.5,0.100052],[2498.7,4.00212],[2499.1,4.51421361]]]
["bitfinex","ETHUSD",1724853828596,[[2502.0,0.4790146],[2501.7,8.24981078],[2501.6,2.4748],[2501.5,4.52651452],[2501.3,3.99785]],[[2502.3,3.99645],[2502.5,3.99609],[2502.9,4.09530685],[2503.2,6.26703],[2503.4,3.9947]]]
["bitfinex","ETHUSD",1724853865396,[[2511.2,3.98214],[2511.1,0.65544281],[2511.0,2.4936],[2510.9,4.52651452]],[[2512.0,3.98101],[2512.3,0.09950906],[2512.6,3.98002],[2513.0,3.97938],[2513.1,0.110358]]]
["bitfinex","ETHUSD",1724853879960,[[2507.4,3.98818],[2507.0,0.07885692],[2506.9,2.58552937],[2506.8,3.98908],[2506.4,3.98967]],[[2508.0,3.98729],[2508.1,0.09968996],[2508.2,3.98699],[2508.4,3.98663],[2508.7,2.2697]]]
["bitfinex","ETHUSD",1724853906795,[[2506.9,5.94486],[2506.7,3.98925],[2506.5,7.37]],[[2507.5,3.98809],[2507.9,3.98743],[2508.2,0.6475799],[2508.3,6.26679],[2508.5,3.98656]]]
["bitfinex","ETHUSD",1724853942923,[[2509.1,2.4678],[2508.8,7.97173],[2508.4,3.98658],[2508.3,4.52651452],[2508.1,19.56]],[[2509.5,3.98492],[2509.7,3.98461],[2510.0,3.98414],[2510.1,3.0],[2510.2,0.09962288]]]
["bitfinex","ETHUSD",1724853979975,[[2505.6,0.012],[2505.5,3.99118],[2505.4,2.2754],[2505.3,3.99153],[2504.8,0.402]],[[2506.3,3.99005],[2506.4,0.09975202],[2506.7,6.98935],[2507.3,2.3505],[2507.5,3.98811]]]
["bitfinex","ETHUSD",1724854014071,[[2506.5,3.98961],[2506.2,0.07895261],[2506.1,19.56],[2506.0,10.362771],[2505.9,6.37704]],[[2506.8,0.09974139],[2507.1,3.98875],[2507.3,2.3764],[2507.4,0.53287848],[2507.5,3.98806]]]
["bitfinex","ETHUSD",1724854023491,[[2507.5,19.56],[2507.3,3.98821],[2507.2,2.425],[2506.9,19.59],[2506.8,3.9891]],[[2508.0,3.98739],[2508.1,3.98719],[2508.2,0.09968851],[2508.4,3.98665],[2508.7,0.53287848]]]
["bitfinex","ETHUSD",1724854069400,[[2508.5,3.98633],[2508.4,2.448],[2508.3,4.38688]],[[2510.0,3.98413],[2510.2,3.0]]]
["bitfinex","ETHUSD",1724854099607,[[2511.0,0.1018985],[2510.9,19.56],[2510.5,2.3251],[2510.4,3.98332],[2510.2,11.35371]],[[2511.1,8.06418367],[2511.4,6.9819],[2511.5,2.04409918],[2511.6,2.4263],[2511.8,6.43419902]]]
["bitfinex","ETHUSD",1724854137257,[[2521.2,0.08143325],[2520.6,2.3995],[2520.3,3.0],[2519.7,5.86333376],[2519.4,5.96912]],[[2521.3,7.9324],[2521.7,3.96569],[2522.0,0.09915531],[2522.2,0.34655461],[2522.6,3.96427]]]
["bitfinex","ETHUSD",1724854142051,[[2517.7,2.4891],[2517.3,1.03379371],[2517.2,8.158],[2517.1,3.97277],[2516.7,5.84974891]],[[2518.2,3.9711],[2518.4,0.09927648],[2518.9,3.0],[2519.2,3.0],[2519.3,3.96945]]]
["bitfinex","ETHUSD",1724854177648,[[2520.0,2.4198],[2519.6,3.96882],[2519.2,3.96949],[2519.1,6.24994891]],[[2520.4,0.09920231],[2520.5,3.96757],[2521.4,3.96612]]]
["bitfinex","ETHUSD",1724854215332,[[2517.6,3.97195],[2517.4,6.31505],[2517.1,3.97277],[2516.7,5.84974891],[2516.6,4.37375]],[[2518.2,3.97121],[2518.3,3.97101],[2518.4,0.09927643],[2518.7,3.97033],[2519.0,2.95495179]]]
["bitfinex","ETHUSD",1724854250953,[[2519.3,5.00312371],[2518.8,0.4002],[2518.7,5.84974891],[2518.0,3.97132],[2517.8,2.05]],[[2519.9,3.96856],[2520.4,3.96764],[2520.6,2.3504],[2520.9,3.96698],[2521.6,3.96585]]]
["bitfinex","ETHUSD",1724854288485,[[2530.7,22.00234395],[2530.5,2.4284],[2530.1,3.0],[2530.0,3.95251],[2529.9,12.904]],[[2532.1,3.94931],[2532.7,3.94841],[2532.9,2.3199],[2533.1,3.94784],[2533.4,4.0702676]]]
["bitfinex","ETHUSD",1724854294497,[[2531.1,0.07900065],[2530.9,3.95116],[2530.7,3.95147],[2529.9,2.4664],[2529.8,9.80249891]],[[2531.9,0.42496],[2532.6,2.2729],[2532.7,3.94841],[2533.0,3.94802],[2533.2,0.05]]]
["bitfinex","ETHUSD",1724854334378,[[2528.2,3.95534],[2528.1,0.07909428],[2528.0,3.95557],[2527.8,0.40352648],[2527.6,3.95625]],[[2528.8,3.95446],[2529.0,3.95425],[2529.3,0.695345],[2529.5,3.95347],[2529.8,9.32809]]]
["bitfinex","ETHUSD",1724854371512,[[2527.7,3.95616],[2527.6,3.95623],[2527.5,0.07912432],[2527.1,4.352737],[2526.7,3.95768]],[[2527.8,0.05],[2528.2,0.07909732],[2528.3,3.95529],[2528.5,3.95494],[2528.6,2.314]]]
["bitfinex","ETHUSD",1724854411676,[[2528.1,4.03456473],[2527.8,3.95593],[2527.7,2.3969],[2527.6,3.95625],[2527.1,0.80273513]],[[2529.3,3.95372],[2529.5,6.21261],[2529.6,2.06279813],[2529.8,6.90055316],[2529.9,3.0]]]
["bitfinex","ETHUSD",1724854419593,[[2527.7,7.91216],[2527.1,6.3574],[2526.8,3.0],[2526.7,3.95761],[2526.5,0.3959]],[[2528.9,2.3322],[2529.0,2.06296633],[2529.2,5.47555959],[2529.4,3.43441183],[2529.5,3.95342]]]
["bitfinex","ETHUSD",1724854453016,[[2527.4,3.95653],[2527.2,3.95693],[2527.1,2.3775],[2526.9,3.95737],[2526.4,3.95817]],[[2528.1,3.95568],[2528.5,3.95505],[2528.8,3.95449],[2529.0,6.73079287],[2529.1,2.47314143]]]
["bitfinex","ETHUSD",1724854493769,[[2525.6,0.07123089],[2525.1,3.96015],[2524.7,3.9608],[2524.6,8.81892075],[2524.4,4.60484]],[[2525.9,3.95907],[2526.1,3.95874],[2526.3,4.594791],[2526.4,2.4059],[2526.6,6.95792]]]
["bitfinex","ETHUSD",1724854535621,[[2524.1,3.96169],[2523.9,3.96204],[2523.7,2.56673],[2523.6,3.96255],[2523.4,5.65036552]],[[2524.7,7.9219],[2525.2,3.96011],[2525.3,0.7655626],[2525.4,5.4906],[2525.7,2.89625266]]]
["bitfinex","ETHUSD",1724854543063,[[2523.2,3.96312],[2523.0,3.96345],[2522.9,0.53251908],[2522.7,6.38105],[2522.3,3.96458]],[[2523.7,3.96248],[2523.8,3.96236],[2524.0,2.2885],[2524.3,3.96157],[2524.4,3.0]]]
["bitfinex","ETHUSD",1724854587352,[[2527.7,0.09240328],[2527.6,0.07911556],[2527.5,3.95637],[2527.4,3.95649],[2527.3,2.82017896]],[[2528.1,3.95559],[2528.3,3.95529],[2528.6,3.0],[2528.7,6.27254],[2528.9,3.95438]]]
["bitfinex","ETHUSD",1724854624667,[[2527.5,0.09330062],[2527.1,3.95702],[2526.9,21.8315],[2526.6,3.95782],[2526.3,6.95832]],[[2527.6,3.95632],[2527.8,3.95608],[2528.1,3.95556],[2528.2,0.28644081],[2528.3,0.41300808]]]
["bitfinex","ETHUSD",1724854649984,[[2529.4,3.95349],[2529.3,0.07906461],[2529.2,3.95373],[2528.9,3.95425],[2528.8,2.3317]],[[2530.0,3.95263],[2530.2,3.95234],[2530.4,3.952],[2530.5,5.69998],[2530.8,3.95135]]]
["bitfinex","ETHUSD",1724854674326,[[2530.3,4.347218],[2530.2,3.9521],[2529.9,2.4288],[2529.8,4.47461184],[2529.3,4.78191046]],[[2530.9,7.90247],[2531.1,0.005],[2531.3,6.78667601],[2532.6,0.12383301],[2532.7,4.222]]]
["bitfinex","ETHUSD",1724854715942,[[2531.2,3.95058],[2530.8,4.89359842],[2530.7,2.2729],[2530.6,9.5687779],[2530.5,0.40309027]],[[2531.8,3.9498],[2531.9,3.94968],[2532.2,2.4233],[2532.3,3.94902],[2532.6,3.95355]]]
["bitfinex","ETHUSD",1724854762091,[[2528.8,0.32450295],[2528.7,2.3709],[2528.6,4.03382185],[2528.4,3.95494],[2528.0,3.95562]],[[2529.4,3.95357],[2529.5,3.95341],[2530.0,3.95267],[2530.1,3.562493],[2530.2,2.62493]]]
["bitfinex","ETHUSD",1724854804786,[[2530.0,3.95254],[2529.9,2.973558],[2529.8,23.51279],[2529.7,2.2701],[2529.5,11.32328]],[[2530.6,3.95173],[2530.9,0.24747],[2531.0,9.42573],[2531.6,0.17946527]]]
["bitfinex","ETHUSD",1724854843691,[[2530.0,3.95243],[2529.6,0.30409869],[2529.5,6.20389],[2528.8,3.95436],[2528.7,6.19557437]],[[2530.8,0.395124],[2531.0,2.3524],[2531.6,3.7872897],[2532.2,3.94923]]]
["bitfinex","ETHUSD",1724854859980,[[2529.0,3.95404],[2528.8,3.95434],[2528.7,2.3858],[2528.6,4.350129],[2528.1,3.95549]],[[2529.6,3.9532],[2530.1,0.4742768],[2530.3,3.395194],[2530.5,6.36261],[2530.6,3.0]]]
["bitfinex","ETHUSD",1724854891012,[[2525.8,0.24949886],[2525.7,10.33421],[2525.4,0.1237828],[2525.2,3.96001],[2524.9,5.76870283]],[[2526.3,3.95835],[2526.5,3.95807],[2527.0,6.25531],[2527.4,3.95675],[2527.6,0.41297013]]]
["bitfinex","ETHUSD",1724854931747,[[2520.7,2.58424397],[2520.4,6.96756],[2520.3,0.20311711],[2520.1,6.96802]],[[2522.1,3.96501]]]
["bitfinex","ETHUSD",1724854971999,[[2521.5,0.55],[2521.4,0.07527318],[2521.1,6.33811],[2520.9,3.96677],[2520.6,6.96728]],[[2521.8,7.93101],[2522.1,3.696483],[2522.3,3.96468],[2522.6,3.96423],[2523.3,0.17751079]]]
["bitfinex","ETHUSD",1724854979021,[[2521.5,4.51586],[2521.4,4.04524031],[2521.1,2.3785],[2521.0,3.96654],[2520.3,3.96774]],[[2522.1,3.96497],[2522.3,3.96471],[2522.6,7.360612],[2522.8,0.5228878],[2522.9,2.3373]]]
["bitfinex","ETHUSD",1724855021402,[[2520.4,0.0702364],[2519.5,2.3277],[2519.3,3.96932],[2518.7,5.84850146],[2518.3,5.18695376]],[[2520.6,4.80237662],[2520.8,0.4150462],[2521.1,2.4212],[2521.3,4.50412617],[2521.5,4.51860694]]]
["bitfinex","ETHUSD",1724855075174,[[2521.8,19.56],[2521.7,3.96547],[2521.6,0.06686608],[2521.4,7.37],[2521.3,3.96614]],[[2522.2,0.41473284],[2522.3,3.96473],[2522.7,3.96408],[2523.2,0.84277283],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1724855111741,[[2525.0,0.13784122],[2524.9,19.56],[2524.8,3.96062],[2524.7,6.34196],[2524.5,7.37]],[[2525.4,7.91972],[2525.6,3.0],[2525.9,6.33954],[2527.5,6.10401363],[2530.6,0.4962642]]]
["bitfinex","ETHUSD",1724855120546,[[2525.2,0.0791928],[2525.1,7.31034],[2524.6,3.96098],[2524.5,5.66855645],[2524.3,3.96146]],[[2525.6,3.95953],[2525.8,3.95925],[2526.1,7.109728],[2527.5,0.46418863],[2530.8,10.0]]]
["bitfinex","ETHUSD",1724855164868,[[2525.6,4.03846942],[2525.4,6.40038],[2525.2,22.27062769],[2525.0,3.96035],[2524.8,5.66855645]],[[2526.3,0.4141632],[2526.4,3.95829],[2526.8,6.3992],[2527.0,3.95733],[2527.8,0.05]]]
["bitfinex","ETHUSD",1724855212626,[[2525.5,7.00056798],[2525.4,23.29092405],[2525.3,2.2886],[2525.0,3.96035],[2524.7,12.62937645]],[[2526.0,3.95885],[2526.2,3.95858],[2526.4,0.414199],[2526.5,3.95813],[2526.7,3.0]]]
["bitfinex","ETHUSD",1724855263896,[[2527.8,27.53966267],[2527.7,3.95601],[2527.6,3.12904643],[2527.4,6.9566],[2527.3,7.37]],[[2527.9,0.0737828],[2528.5,3.95491],[2528.7,3.95469],[2529.0,4.36819804],[2529.3,3.95368]]]
["bitfinex","ETHUSD",1724855272098,[[2527.8,25.94821297],[2527.6,3.95622],[2527.5,4.6251774],[2527.4,7.37],[2527.3,3.95672]],[[2527.9,0.0737828],[2528.3,3.95523],[2528.4,2.468],[2528.7,3.95461],[2528.9,0.41402425]]]
["bitfinex","ETHUSD",1724855307962,[[2531.6,0.0824055],[2531.5,19.25750125],[2531.4,3.95036],[2531.2,6.37436],[2531.0,7.37]],[[2532.1,3.94932],[2532.5,2.391],[2532.6,4.36218013],[2533.0,4.0717928],[2533.8,0.1]]]
["bitfinex","ETHUSD",1724855357879,[[2526.2,3.95843],[2526.1,0.0791696],[2525.7,6.34926],[2525.4,4.9135946],[2525.1,5.62712406]],[[2526.7,0.83296827],[2526.8,3.95758],[2526.9,3.95749],[2527.1,2.4055],[2527.2,0.24007]]]
["bitfinex","ETHUSD",1724855405940,[[2526.4,6.3921],[2526.3,0.07915976],[2526.0,0.2434],[2525.4,9.58686406],[2525.3,3.0]],[[2526.9,0.41392487],[2527.2,3.95705],[2527.4,2.3916],[2527.5,0.06896981],[2527.9,0.3967]]]
["bitfinex","ETHUSD",1724855414260,[[2527.0,19.25750125],[2526.6,9.6267],[2526.5,3.95795],[2526.4,16.1781],[2526.0,4.20218]],[[2527.2,3.95697],[2527.6,3.95642],[2527.7,4.351811],[2528.0,5.79069411],[2528.4,0.18013778]]]
["bitfinex","ETHUSD",1724855458036,[[2522.9,0.1237828],[2522.7,19.25750125],[2522.5,6.26011],[2522.3,7.37],[2522.0,16.18509]],[[2523.2,3.96333],[2523.4,3.96297],[2523.6,0.9852647],[2523.7,6.96247],[2523.8,2.4941]]]
["bitfinex","ETHUSD",1724855504555,[[2526.3,0.07892007],[2525.9,21.64023405],[2525.7,3.9592],[2525.6,3.849727],[2523.6,2.04199193]],[[2526.4,3.9583],[2526.5,7.653888],[2526.9,6.21765],[2527.0,0.41416001],[2527.3,0.64009045]]]
["bitfinex","ETHUSD",1724855541775,[[2527.1,17.68128405],[2526.9,2.0094684],[2526.8,6.37094],[2526.7,3.95764],[2526.3,16.17829]],[[2527.5,3.95649],[2527.9,9.41769],[2528.4,0.17579758],[2528.6,0.49865462]]]
["bitfinex","ETHUSD",1724855600594,[[2524.6,19.56],[2524.3,7.37],[2524.1,12.22],[2524.0,2.2842],[2523.9,3.96202]],[[2524.7,3.96086],[2525.0,3.96047],[2525.2,2.3119],[2525.4,6.95981],[2525.7,0.927109]]]
["bitfinex","ETHUSD",1724855609342,[[2522.8,3.96373],[2522.7,0.07926972],[2522.2,2.4547],[2522.1,0.55],[2522.0,3.96501]],[[2523.5,6.40537],[2523.9,0.64916789],[2524.2,1.09128395],[2524.4,0.397],[2524.5,3.96124]]]
["bitfinex","ETHUSD",1724855651761,[[2520.8,2.4913],[2520.7,3.96714],[2520.6,3.9672],[2520.3,3.011491],[2520.2,5.19305516]],[[2521.2,3.96636],[2521.4,3.96615],[2521.7,3.96559],[2521.9,2.4376],[2522.0,6.96514]]]
["bitfinex","ETHUSD",1724855694631,[[2515.3,0.1237828],[2514.6,3.97666],[2514.5,3.97692],[2514.3,2.4561],[2514.0,3.97766]],[[2515.4,3.97551],[2515.7,2.4612],[2515.9,3.97474],[2516.3,4.66962538],[2516.4,0.58271444]]]
["bitfinex","ETHUSD",1724855732057,[[2517.1,3.97268],[2517.0,0.22425873],[2516.9,6.3413248],[2516.7,19.63],[2516.6,13.66116]],[[2517.8,3.97172],[2518.0,6.22559],[2518.1,0.50852003],[2518.4,3.97083],[2518.8,4.97069818]]]
["bitfinex","ETHUSD",1724855753581,[[2516.8,0.14084854],[2516.7,7.94671],[2516.6,0.628648],[2516.5,2.3128],[2516.2,3.97416]],[[2517.3,3.97254],[2517.5,3.97227],[2517.7,6.40991],[2517.9,3.55850068],[2518.1,4.22723175]]]
["bitfinex","ETHUSD",1724855779524,[[2517.7,0.07942884],[2517.6,3.97194],[2517.4,2.4111],[2517.1,0.14011297],[2516.7,3.9734]],[[2518.2,3.97115],[2518.4,6.67785],[2518.7,3.97034],[2519.1,4.76372],[2519.3,3.96943]]]
["bitfinex","ETHUSD",1724855821783,[[2517.4,0.14047781],[2516.4,6.24959],[2516.0,0.81679677]],[[2517.7,3.0],[2517.8,2.3305],[2517.9,3.97165],[2518.3,3.97096],[2518.7,3.9704]]]
["bitfinex","ETHUSD",1724855869570,[[2518.5,19.42124124],[2518.3,7.36],[2518.2,3.97105],[2518.1,2.3323],[2517.4,4.78911677]],[[2518.7,3.0],[2518.8,3.97016],[2519.0,3.96993],[2519.2,6.39236],[2519.5,4.15292206]]]
["bitfinex","ETHUSD",1724855879140,[[2517.5,0.13584865],[2517.4,7.94452],[2516.9,25.84165124],[2516.8,3.0],[2516.7,12.43627198]],[[2517.9,3.97158],[2518.0,2.2546],[2518.1,3.97135],[2518.2,3.0],[2518.4,3.97083]]]
["bitfinex","ETHUSD",1724855922979,[[2518.6,0.55],[2518.5,24.12784724],[2518.4,2.2834],[2518.3,2.33923112],[2518.0,11.33132]],[[2519.2,3.96962],[2519.5,3.96906],[2519.6,2.3936],[2519.7,0.48683465],[2520.0,0.18065556]]]
["bitfinex","ETHUSD",1724855971584,[[2518.7,0.12817279],[2518.6,0.55],[2518.5,3.97052],[2518.3,3.97083],[2518.1,2.437]],[[2519.1,3.96969],[2519.2,3.0],[2519.5,0.24753],[2519.6,2.4753]]]
["bitfinex","ETHUSD",1724856012990,[[2517.9,0.12582647],[2517.3,3.97246],[2517.1,3.97278],[2516.9,2.2529],[2516.7,6.97338]],[[2518.0,3.97155],[2518.1,3.97125],[2518.2,3.0],[2518.3,2.4656],[2518.5,3.97062]]]
["bitfinex","ETHUSD",1724856021104,[[2515.8,3.97477],[2515.4,6.40667],[2514.8,5.67555048],[2514.7,4.35661781]],[[2516.6,7.94722],[2516.7,3.66060215],[2516.8,0.7370565],[2516.9,3.0],[2517.0,0.50106457]]]
["bitfinex","ETHUSD",1724856067736,[[2519.5,0.55],[2519.2,3.9694],[2518.8,6.97011],[2518.4,9.64629048],[2517.9,3.97146]],[[2520.0,6.23575],[2520.5,3.96752],[2520.6,0.48272759],[2520.7,0.44337976],[2520.8,3.96707]]]
["bitfinex","ETHUSD",1724856106199,[[2518.6,4.68240304],[2518.5,2.4525],[2518.4,3.97066],[2518.1,3.9712],[2518.0,3.97135]],[[2519.2,3.96951],[2519.3,3.9695],[2519.6,3.96897],[2519.8,3.0],[2519.9,2.84777976]]]
["bitfinex","ETHUSD",1724856153132,[[2517.2,19.71381615],[2516.9,3.97304],[2516.8,7.3],[2516.7,3.97333],[2516.6,2.3744]],[[2517.3,3.97251],[2517.4,3.97235],[2517.6,2.3262],[2517.8,3.97173],[2517.9,3.97162]]]
["bitfinex","ETHUSD",1724856161979,[[2516.2,7.555269],[2516.1,19.56],[2516.0,2.252],[2515.8,3.9748],[2515.6,7.3]],[[2516.8,6.29938],[2516.9,3.97321],[2517.0,3.0],[2517.3,3.97256],[2518.0,4.45426759]]]
["bitfinex","ETHUSD",1724856203036,[[2510.2,4.36997819],[2510.1,2.50186822],[2510.0,3.98401],[2509.8,3.98434],[2509.3,9.67948875]],[[2510.8,3.98281],[2510.9,3.98274],[2511.4,3.98188],[2511.7,3.98141],[2511.9,3.398098]]]
["bitfinex","ETHUSD",1724856242878,[[2508.4,3.98657],[2508.3,0.07973095],[2508.0,2.2696],[2507.9,4.79290273],[2507.8,1.2084791]],[[2509.1,4.384052],[2509.3,3.98524],[2509.6,6.98476],[2509.7,0.81901573],[2509.8,2.2942]]]
["bitfinex","ETHUSD",1724856278436,[[2508.0,3.9872],[2507.8,3.98742],[2507.7,0.55],[2507.4,3.9881],[2507.3,0.005]],[[2508.6,3.98635],[2508.8,6.98603],[2509.0,6.34459],[2509.1,0.4847875],[2509.3,0.3982]]]
["bitfinex","ETHUSD",1724856317827,[[2506.6,2.4235],[2506.4,3.98977],[2506.3,3.98981],[2505.9,3.99049],[2505.5,3.99112]],[[2507.1,3.98873],[2507.3,3.98843],[2507.6,3.98801],[2507.7,0.50995941],[2507.8,3.63589238]]]
["bitfinex","ETHUSD",1724856325112,[[2503.6,3.9941],[2503.4,3.99451],[2503.1,6.47189],[2502.8,4.99673114],[2502.3,5.88827584]],[[2504.2,3.99337],[2504.4,3.99297],[2504.7,3.0],[2505.9,0.05],[2506.1,4.0403]]]
["bitfinex","ETHUSD",1724856364798,[[2506.6,7.97875],[2506.5,2.4456],[2506.2,3.99008],[2506.0,0.3982],[2505.9,3.99056]],[[2507.7,3.98774],[2508.1,3.98712],[2508.3,2.3859],[2508.4,1.01408188],[2508.5,0.63775071]]]
["bitfinex","ETHUSD",1724856395960,[[2502.6,3.99569],[2502.4,4.631596],[2502.2,6.35553],[2502.0,20.11],[2500.0,1.2084791]],[[2503.3,3.9948],[2503.8,3.99396],[2503.9,0.41661961],[2504.1,3.99353],[2504.3,4.49465905]]]
["bitfinex","ETHUSD",1724856445742,[[2503.6,3.99412],[2503.4,3.99447],[2503.3,2.3517],[2503.1,3.99496],[2503.0,19.56]],[[2504.4,3.99298],[2504.6,0.798516],[2504.8,3.99235],[2504.9,2.4343],[2505.0,3.99207]]]
["bitfinex","ETHUSD",1724856452177,[[2505.5,0.55],[2505.4,2.3079],[2504.9,6.99211],[2504.6,3.99258],[2504.4,3.99289]],[[2506.2,3.99016],[2506.5,3.98968],[2506.8,3.98918],[2506.9,0.50514398],[2507.0,0.45126628]]]
["bitfinex","ETHUSD",1724856491677,[[2502.7,3.99567],[2502.6,2.4452],[2502.5,3.99592],[2502.1,3.99658],[2501.8,3.99704]],[[2503.4,7.98932],[2503.8,4.9714968],[2503.9,2.382],[2504.0,3.399348],[2504.2,3.99336]]]
["bitfinex","ETHUSD",1724856530942,[[2503.8,3.99384],[2503.5,2.3167],[2503.3,3.99466],[2503.0,23.55511],[2502.9,0.23873]],[[2504.4,3.99304],[2504.5,0.41640128],[2504.6,3.99273],[2504.8,3.46095923],[2504.9,3.99222]]]
["bitfinex","ETHUSD",1724856567718,[[2492.5,0.1237828],[2491.4,4.01376],[2491.3,4.01396],[2491.1,2.3251],[2490.9,4.01448]],[[2493.3,10.28978],[2494.0,3.9910563],[2494.1,0.400953],[2494.3,7.00919]]]
["bitfinex","ETHUSD",1724856584896,[[2490.9,0.09044664],[2490.7,0.0863775],[2490.2,4.01571],[2489.8,2.3325],[2489.6,4.01665]],[[2491.0,4.01445],[2491.3,4.01401],[2491.7,4.4910153],[2491.8,3.0],[2491.9,0.481549]]]
["bitfinex","ETHUSD",1724856610045,[[2497.5,0.07064617],[2497.2,2.3651],[2496.8,4.0051],[2496.5,4.00548],[2496.2,4.00606]],[[2497.8,4.00364],[2498.2,0.44122086],[2498.3,0.40932857],[2498.4,4.00259],[2499.1,2.2781]]]
["bitfinex","ETHUSD",1724856648069,[[2491.4,4.01369],[2491.2,2.2863],[2490.6,4.01502],[2490.5,0.24541],[2490.4,4.01541]],[[2492.3,4.01241],[2492.5,4.0121],[2492.7,6.42453],[2493.4,4.01061],[2494.1,0.1]]]
["bitfinex","ETHUSD",1724856687711,[[2494.6,4.08879738],[2494.4,0.08974397],[2494.0,4.00953],[2493.8,0.62714],[2493.7,2.2612]],[[2495.3,4.00767],[2495.5,0.51768311],[2495.8,4.00681],[2496.1,2.8783276],[2496.5,4.42255069]]]
["bitfinex","ETHUSD",1724856695043,[[2493.0,4.01108],[2492.8,0.23534],[2492.5,4.01196],[2492.1,3.0],[2492.0,4.01275]],[[2493.7,0.08024387],[2493.8,4.01004],[2494.3,4.0092],[2494.4,3.0],[2494.5,4.0089]]]
["bitfinex","ETHUSD",1724856734645,[[2498.4,0.08178291],[2498.3,4.0027],[2498.1,4.00297],[2498.0,0.400325],[2497.8,2.3868]],[[2498.6,0.1226329],[2498.9,4.00187],[2499.1,4.00151],[2499.3,6.43851],[2499.5,0.39357367]]]
["bitfinex","ETHUSD",1724856782369,[[2496.3,4.00589],[2496.2,4.00593],[2495.8,6.38398],[2495.7,5.6699917],[2495.6,0.649097]],[[2496.9,4.00507],[2497.0,4.0048],[2497.3,4.00435],[2497.4,5.3435],[2497.5,0.400401]]]
["bitfinex","ETHUSD",1724856809999,[[2498.7,0.06791645],[2498.5,4.00229],[2498.3,6.47362],[2497.9,4.00332],[2497.6,4.00378]],[[2499.1,4.00144],[2499.6,6.27658],[2499.7,0.4537382],[2500.0,4.00005],[2500.2,7.83697679]]]
["bitfinex","ETHUSD",1724856818498,[[2497.0,4.00479],[2496.9,4.00484],[2496.8,2.4907],[2496.5,5.049828],[2496.4,19.56]],[[2497.6,4.00394],[2498.1,0.700295],[2498.3,3.0]]]
["bitfinex","ETHUSD",1724856859037,[[2502.8,3.99539],[2502.6,3.99577],[2502.5,1.59888679],[2502.4,0.399623],[2502.3,3.99623]],[[2503.4,4.03347],[2503.6,2.6102329],[2504.0,4.49463236],[2504.1,0.18549294],[2504.3,0.75123077]]]
["bitfinex","ETHUSD",1724856897679,[[2508.1,0.55],[2508.0,6.40968],[2507.9,3.98728],[2507.5,3.98797],[2507.1,3.0]],[[2508.6,0.01145073],[2508.8,7.9721],[2509.2,5.4041],[2509.3,3.9852],[2509.8,3.98446]]]
["bitfinex","ETHUSD",1724856937180,[[2506.2,3.99],[2506.0,4.54035],[2505.9,2.48775646],[2505.8,23.55066],[2505.4,3.99134]],[[2506.8,6.98925],[2506.9,3.98909],[2507.1,2.4168],[2507.3,4.3681536],[2507.6,3.98791]]]
["bitfinex","ETHUSD",1724856979192,[[2510.4,0.04771203],[2510.2,2.7964407],[2510.1,2.354407],[2510.0,19.56],[2509.9,7.96822]],[[2510.6,3.98321],[2510.9,3.0],[2511.1,4.1050129],[2511.3,2.3843]]]
["bitfinex","ETHUSD",1724856985397,[[2510.3,19.56],[2510.0,7.3],[2509.9,3.98419],[2509.8,3.98426],[2509.7,14.6612]],[[2510.5,3.98329],[2510.7,3.98303],[2510.9,3.98266],[2511.0,3.0],[2511.1,2.4177329]]]
["bitfinex","ETHUSD",1724857031219,[[2513.2,3.9789],[2513.1,1.08250422],[2513.0,3.97921],[2512.7,6.34245],[2512.6,0.453017]],[[2513.8,3.97816],[2514.0,6.44431],[2514.2,3.97745],[2514.7,3.97662],[2514.9,0.3993]]]
["bitfinex","ETHUSD",1724857072890,[[2512.2,3.98055],[2512.1,3.98065],[2511.9,2.4962],[2511.8,3.98112],[2511.5,5.72110643]],[[2512.7,3.97988],[2512.9,3.97953],[2513.2,3.97902],[2513.3,2.3373],[2513.5,3.0]]]
["bitfinex","ETHUSD",1724857116412,[[2509.3,3.98508],[2509.2,3.98522],[2508.9,2.417],[2508.8,3.98593],[2508.6,0.23685]],[[2509.9,3.98422],[2510.0,0.738243],[2510.1,3.98402],[2510.2,3.39836],[2510.3,3.98361]]]
["bitfinex","ETHUSD",1724857125189,[[2509.3,3.98508],[2509.1,6.32359],[2509.0,19.558924],[2508.5,12.31],[2508.2,9.70665986]],[[2509.7,3.98456],[2509.9,3.98424],[2510.2,3.98376],[2510.3,3.98366],[2510.4,5.72602]]]
["bitfinex","ETHUSD",1724857172702,[[2508.2,5.21728],[2507.8,23.758],[2507.6,5.71986986],[2507.4,10.3],[2507.3,0.83538085]],[[2509.6,2.3033],[2509.8,0.7744192],[2510.0,4.6759],[2510.9,1.598459],[2511.0,0.05]]]
["bitfinex","ETHUSD",1724857214741,[[2508.7,3.98612],[2508.6,0.55],[2508.5,0.642856],[2508.4,2.4422],[2508.2,3.98689]],[[2509.4,6.47104],[2509.9,3.98423],[2510.0,5.21282399],[2510.4,3.98354],[2510.6,3.98316]]]
["bitfinex","ETHUSD",1724857262848,[[2505.5,0.07981693],[2505.4,22.0],[2505.1,9.7348],[2505.0,3.99194],[2504.8,12.31]],[[2506.2,3.99021],[2506.6,6.35257],[2506.7,4.90408349]]]
["bitfinex","ETHUSD",1724857271479,[[2504.5,0.55],[2504.4,19.45],[2504.2,7.3],[2504.0,18.69668],[2503.8,3.99387]],[[2504.6,3.99267],[2504.8,3.99236],[2505.0,2.4173],[2505.2,3.99174],[2505.3,0.3]]]
["bitfinex","ETHUSD",1724857311566,[[2506.8,0.60106131],[2506.5,3.98952],[2506.2,2.4295],[2506.1,13.0478176],[2506.0,23.44036]],[[2507.1,7.9775],[2507.5,3.98814],[2507.9,4.48360781],[2508.1,4.40489954],[2509.0,0.1]]]
["bitfinex","ETHUSD",1724857351966,[[2500.4,0.55],[2500.3,3.9994],[2500.1,6.28035],[2499.9,4.0001],[2499.6,10.3]],[[2500.9,0.399865],[2501.0,3.99849],[2501.1,3.99831],[2501.3,0.54345071],[2501.5,3.99762]]]
["bitfinex","ETHUSD",1724857386864,[[2501.4,0.55],[2501.2,5.05826585],[2501.1,2.3142],[2500.8,3.0],[2500.7,3.99883]],[[2501.9,3.99702],[2502.1,3.99671],[2502.4,6.25972],[2502.7,0.50475904],[2502.8,3.99561]]]
["bitfinex","ETHUSD",1724857411766,[[2501.2,3.99805],[2500.9,2.45135584],[2500.7,23.44883],[2500.5,0.80784828],[2500.4,13.21605075]],[[2502.2,2.4369],[2502.4,3.99622],[2503.0,3.99529],[2503.5,3.99446],[2503.6,0.05]]]
["bitfinex","ETHUSD",1724857432687,[[2498.0,0.63004975],[2497.9,4.00324],[2497.8,0.59099322],[2497.7,4.00356],[2497.6,2.4261]],[[2498.5,4.00252],[2498.7,4.00209],[2498.8,2.4848],[2499.0,0.400145],[2499.1,4.00149]]]
["bitfinex","ETHUSD",1724857472604,[[2498.1,4.00293],[2497.9,4.00327],[2497.6,4.08386424],[2497.5,0.55],[2497.4,3.0]],[[2498.7,10.47348],[2499.1,4.0015],[2499.8,4.00038],[2500.2,0.05],[2500.4,0.05]]]
["bitfinex","ETHUSD",1724857510991,[[2501.2,3.99807],[2501.1,0.07995293],[2500.7,3.99884],[2500.6,3.0],[2500.4,9.6221]],[[2501.9,3.99702],[2502.0,2.3333],[2502.1,3.99674],[2502.2,3.0],[2502.3,3.99636]]]
["bitfinex","ETHUSD",1724857551169,[[2501.1,0.11129679],[2501.0,3.99825],[2500.8,0.62112787],[2500.7,3.74419009],[2500.4,19.45]],[[2501.5,3.9977],[2501.7,3.99739],[2501.8,2.2927],[2502.2,0.4],[2502.5,4.06564886]]]
["bitfinex","ETHUSD",1724857559216,[[2499.0,4.22733],[2498.9,6.25991],[2498.5,23.45234],[2498.1,7.87199722],[2498.0,4.83687413]],[[2499.7,4.00054],[2500.1,3.9999],[2500.2,2.3461],[2500.4,3.0],[2500.6,3.99916]]]
["bitfinex","ETHUSD",1724857607395,[[2500.1,4.454813],[2500.0,0.55],[2499.9,4.00003],[2499.6,4.00057],[2499.3,10.96751506]],[[2500.7,3.99893],[2500.9,3.99863],[2501.0,2.4083],[2501.2,3.99812],[2501.3,0.44501902]]]
["bitfinex","ETHUSD",1724857637135,[[2501.1,4.398042],[2501.0,19.52995582],[2500.6,0.55],[2500.5,9.7286],[2500.3,6.99945]],[[2502.0,6.40415],[2502.5,0.63507494]]]
["bitfinex","ETHUSD",1724857681928,[[2501.3,2.4839],[2501.2,3.99794],[2501.1,0.07995736],[2501.0,2.55],[2500.9,19.45]],[[2502.2,6.43072]]]
["bitfinex","ETHUSD",1724857689169,[[2502.2,3.99635],[2502.1,3.99652],[2502.0,2.3597],[2501.9,5.75497069],[2501.7,3.99721]],[[2503.3,7.98944],[2503.8,0.98658775],[2503.9,5.08785789],[2504.0,0.399349],[2504.3,3.99316]]]
["bitfinex","ETHUSD",1724857732712,[[2503.4,0.08678048],[2503.3,0.55],[2503.2,6.68170323],[2503.1,25.90345],[2502.9,0.76671936]],[[2503.7,3.99416],[2503.8,3.99403],[2504.2,6.41613],[2504.3,0.629683],[2504.5,0.50151022]]]
["bitfinex","ETHUSD",1724857778002,[[2498.5,4.00239],[2498.1,3.10965236],[2498.0,0.800628],[2497.6,6.60832024],[2497.1,0.36260256]],[[2498.9,2.4425],[2499.1,4.00154],[2499.5,4.00085],[2499.6,0.23299],[2499.9,0.48829586]]]
["bitfinex","ETHUSD",1724857819485,[[2493.7,0.64740114],[2493.4,4.01053],[2493.2,6.47788],[2492.6,0.4582221],[2492.2,4.01243]],[[2494.1,4.0096],[2494.5,2.378],[2495.7,0.05],[2495.8,0.05],[2496.1,4.00628]]]
["bitfinex","ETHUSD",1724857829999,[[2492.4,2.4691],[2492.2,4.01246],[2492.1,4.0126],[2491.5,0.40677833],[2491.3,3.27615687]],[[2493.3,4.01083],[2493.5,4.01049],[2493.8,4.01003],[2494.0,2.3278],[2494.1,0.400939]]]
["bitfinex","ETHUSD",1724857863125,[[2491.7,6.34371],[2491.6,0.12804882],[2491.3,1.3901044],[2491.2,5.25165531],[2491.1,4.03393218]],[[2492.7,2.3325],[2493.1,4.01113],[2493.4,3.0],[2493.5,4.01055],[2494.1,4.28162414]]]
["bitfinex","ETHUSD",1724857899950,[[2486.2,6.41689],[2486.1,0.08044027],[2485.9,0.402271],[2485.5,4.02319],[2485.3,3.40149356]],[[2487.3,4.02058],[2487.5,5.63791599]]]
["bitfinex","ETHUSD",1724857938588,[[2486.1,0.11764529],[2486.0,4.02241],[2485.9,0.402268],[2485.5,6.33775],[2485.3,3.83483559]],[[2486.5,4.02185],[2486.7,4.0215],[2487.0,4.02097],[2487.2,0.670041],[2487.3,4.26408]]]
["bitfinex","ETHUSD",1724857946290,[[2487.7,4.13582092],[2487.6,4.01983],[2487.2,6.27994],[2486.8,4.02115],[2486.0,5.09683559]],[[2488.3,4.01889],[2488.7,2.3253],[2489.1,0.4851038],[2489.2,4.84152444],[2489.4,4.212]]]
["bitfinex","ETHUSD",1724857982306,[[2490.0,4.01605],[2489.8,4.01637],[2489.7,2.4958274],[2489.5,4.11549177],[2489.1,4.01749]],[[2490.6,4.0152],[2490.8,0.401474],[2490.9,7.01466],[2491.1,0.4033],[2491.4,4.01391]]]
["bitfinex","ETHUSD",1724858014901,[[2493.0,0.09355908],[2492.7,4.01168],[2492.5,2.459],[2492.1,7.01261],[2491.7,5.63961292]],[[2493.4,4.01065],[2493.6,4.1329729],[2494.3,2.4703],[2494.7,4.41185],[2495.1,0.1]]]
["bitfinex","ETHUSD",1724858059399,[[2491.8,0.08976675],[2491.7,0.55],[2491.6,0.54344633],[2491.4,0.700478],[2491.2,6.36804]],[[2492.0,4.01284],[2492.5,3.0],[2492.6,4.0119],[2493.0,6.44686]]]
["bitfinex","ETHUSD",1724858100345,[[2491.5,4.01362],[2491.4,0.08026735],[2491.2,2.456],[2491.0,4.01443],[2490.9,0.64394468]],[[2492.1,4.01268],[2492.3,4.01243],[2492.6,4.01194],[2493.2,0.42014818],[2493.6,4.237]]]
["bitfinex","ETHUSD",1724858107857,[[2492.5,2.3729],[2491.9,5.36238314],[2491.3,3.0],[2491.2,5.6242051]],[[2493.7,2.3809],[2494.3,4.00917],[2495.0,2.3317],[2496.2,2.00498633],[2496.4,2.0]]]
["bitfinex","ETHUSD",1724858142469,[[2486.3,3.0]],[[2487.6,4.02008],[2487.8,4.01966],[2488.1,3.0],[2488.2,4.01904],[2488.3,6.42767]]]
["bitfinex","ETHUSD",1724858180382,[[2491.0,0.0803002],[2490.4,4.31331309],[2490.3,6.28262],[2489.7,4.01642],[2489.4,4.85179559]],[[2491.2,4.01426],[2491.3,4.01397],[2491.5,0.46450429],[2491.7,0.401333],[2491.8,4.01325]]]
["bitfinex","ETHUSD",1724858204423,[[2490.5,0.08029516],[2490.4,4.0153],[2490.3,2.4314],[2489.9,5.63695902],[2489.1,0.05]],[[2491.2,4.01421],[2491.7,3.0],[2492.1,2.4441],[2492.2,3.401242],[2492.3,4.0124]]]
["bitfinex","ETHUSD",1724858224483,[[2491.3,2.313],[2490.4,4.01531],[2490.3,0.18480265],[2490.2,0.83483559],[2490.1,2.0]],[[2493.1,4.01118],[2493.4,2.4187],[2493.5,4.01051],[2493.7,3.0],[2493.8,0.50230101]]]
["bitfinex","ETHUSD",1724858260438,[[2491.4,0.55],[2491.0,0.22705],[2490.9,5.2705],[2490.6,4.01505],[2490.4,5.63695902]],[[2492.0,4.01299],[2492.2,2.3798],[2492.5,4.0121],[2492.9,0.50824481],[2493.1,4.0111]]]
["bitfinex","ETHUSD",1724858295501,[[2493.5,0.55],[2493.1,2.3875],[2492.9,4.56128],[2492.8,3.0],[2492.5,3.0]],[[2494.7,6.35671],[2494.9,4.00821],[2495.0,0.92615355],[2495.2,4.00778],[2495.3,0.06984691]]]
["bitfinex","ETHUSD",1724858333812,[[2489.4,4.017],[2488.6,1.01111825],[2488.5,3.0],[2488.4,6.3078],[2488.1,5.63695902]],[[2490.0,4.01607],[2490.1,7.299388],[2490.4,7.01545],[2490.5,0.42052413],[2490.8,4.01486]]]
["bitfinex","ETHUSD",1724858342448,[[2489.2,21.8285],[2488.5,7.228],[2488.4,7.3],[2488.1,12.31],[2488.0,0.05]],[[2490.8,2.4794],[2491.0,0.4023],[2491.3,0.42030145],[2492.3,0.05],[2492.5,2.15651281]]]
["bitfinex","ETHUSD",1724858389993,[[2484.2,0.06531433],[2484.1,2.2575],[2483.9,4.02583],[2483.6,0.08051423],[2483.5,4.02655]],[[2484.6,4.02486],[2484.7,0.01210566],[2485.0,3.0],[2485.1,4.02407],[2485.6,0.4023]]]
["bitfinex","ETHUSD",1724858412501,[[2480.7,0.00228353],[2480.2,2.352],[2480.1,4.03197],[2480.0,0.08064151],[2479.9,4.03233]],[[2481.7,0.1],[2481.8,4.02934]]]
["bitfinex","ETHUSD",1724858447816,[[2476.2,2.53528029],[2476.1,2.9e-06],[2476.0,4.03863],[2475.0,1.33],[2474.9,4.04043]],[[2476.8,4.03748],[2477.4,4.0365],[2477.5,0.41452399],[2477.7,4.03613],[2478.0,4.03566]]]
["bitfinex","ETHUSD",1724858453121,[[2478.2,2.4317],[2476.6,3.0],[2476.1,4.0884929]],[[2478.3,8.07004],[2478.7,4.03446],[2479.3,0.41452399],[2479.4,3.0],[2479.7,0.42020246]]]
["bitfinex","ETHUSD",1724858491751,[[2483.3,2.4695],[2483.2,5.40094457]],[[2483.6,0.12263],[2483.9,4.02595],[2484.1,4.02565],[2484.5,4.02497],[2485.0,4.02415]]]
["bitfinex","ETHUSD",1724858526870,[[2486.7,2.62867064]],[[2487.1,4.02077],[2488.0,4.01939],[2488.3,4.01887],[2488.5,0.39250582],[2488.6,0.19262446]]]
["bitfinex","ETHUSD",1724858564404,[[2491.6,0.08025336],[2491.5,2.3931],[2490.9,9.73063134],[2490.8,3.0],[2490.7,8.63322349]],[[2493.1,4.01116],[2493.3,2.3917],[2493.5,0.42003198],[2493.8,4.01002],[2494.4,0.05]]]
["bitfinex","ETHUSD",1724858573816,[[2492.1,2.3319],[2491.7,4.01321],[2491.4,0.4033],[2491.3,4.01393],[2490.9,4.01456]],[[2493.7,3.0],[2493.8,4.00999],[2494.6,4.00874]]]
["bitfinex","ETHUSD",1724858608182,[[2496.0,9.40512057],[2495.9,4.69553548],[2495.6,5.71606134],[2495.5,12.16514],[2495.3,4.00748]],[[2496.1,0.1226329],[2496.9,4.00504],[2497.3,4.00447],[2497.9,6.38347]]]
["bitfinex","ETHUSD",1724858646632,[[2496.9,4.00494],[2496.8,4.05039593],[2496.7,3.5689213],[2496.6,3.0],[2496.5,23.56556]],[[2497.5,4.00409],[2498.4,4.00261],[2498.5,2.3756],[2498.6,4.00229],[2499.2,0.05]]]
["bitfinex","ETHUSD",1724858683893,[[2494.4,2.2937],[2494.3,4.00911],[2494.1,23.5693],[2493.7,4.01002],[2493.5,19.61]],[[2494.9,4.00821],[2495.1,4.00792],[2495.2,3.0],[2495.3,4.00758],[2495.5,0.55]]]
["bitfinex","ETHUSD",1724858725343,[[2496.7,0.08010272],[2496.6,2.69468229],[2495.9,19.56],[2495.7,3.0],[2495.6,4.00699]],[[2497.1,4.00473],[2497.6,2.05642461],[2497.8,2.47078419],[2497.9,0.06975699],[2498.0,4.00331]]]
["bitfinex","ETHUSD",1724858733197,[[2496.2,4.00601],[2496.0,2.4379],[2495.9,0.08012196],[2495.6,4.00692],[2495.4,3.400751]],[[2496.8,4.00518],[2497.0,4.00484],[2497.4,2.05214218],[2497.5,4.00405],[2497.6,2.46257062]]]
["bitfinex","ETHUSD",1724858772477,[[2499.7,2.4753],[2499.1,4.00138],[2498.8,7.3],[2498.7,0.4033],[2498.6,19.56]],[[2501.1,0.1226329],[2501.2,3.0],[2501.4,6.86264795],[2502.1,0.11966156]]]
["bitfinex","ETHUSD",1724858809292,[[2498.0,2.46],[2497.9,4.00333],[2497.8,19.56],[2497.7,4.00358],[2497.4,4.00411]],[[2498.4,4.00258],[2498.5,4.0024],[2498.9,4.0018],[2499.1,3.0],[2499.2,4.00129]]]
["bitfinex","ETHUSD",1724858852440,[[2496.3,2.4009],[2496.1,0.28721538],[2496.0,0.08011298],[2495.9,4.00651],[2495.6,7.00699]],[[2496.8,4.00514],[2496.9,4.00502],[2497.4,4.00432],[2497.9,4.00342],[2498.2,4.00299]]]
["bitfinex","ETHUSD",1724858859956,[[2495.0,2.4238],[2494.6,7.00859],[2494.4,4.00893],[2493.9,11.30971]],[[2496.0,4.00646],[2496.3,1.6438677],[2496.4,7.00587]]]
["bitfinex","ETHUSD",1724858901032,[[2495.0,2.4604],[2494.5,4.00869],[2494.1,4.00939],[2494.0,0.18782906],[2493.9,0.83620061]],[[2495.9,5.6504477],[2496.1,4.00627],[2496.2,0.56267286],[2496.3,5.48271661]]]
["bitfinex","ETHUSD",1724858942903,[[2494.1,2.2551],[2494.0,4.00953],[2493.9,0.08018279],[2493.8,4.00983],[2493.7,0.96795]],[[2494.7,4.00858],[2494.8,1.6438677],[2495.0,2.07199658],[2495.1,6.49619],[2495.2,5.48639589]]]
["bitfinex","ETHUSD",1724858978985,[[2496.2,4.71307374],[2496.0,6.4717573],[2495.9,0.400664],[2495.8,7.3],[2495.7,16.31687]],[[2496.8,4.00521],[2497.0,3.68097505],[2497.2,6.27871],[2497.6,0.51578531],[2498.0,4.62279831]]]
["bitfinex","ETHUSD",1724858995610,[[2496.9,12.052724],[2496.8,23.56503],[2496.7,4.0053353],[2496.6,1.78385525],[2496.5,7.3]],[[2497.0,0.68097505],[2497.8,4.00361],[2498.0,3.0],[2498.2,2.3998],[2498.3,4.0028]]]
["bitfinex","ETHUSD",1724859036706,[[2498.0,6.30158],[2497.8,4.00344],[2497.6,0.2311],[2497.5,9.33674639],[2497.4,3.0]],[[2498.7,8.00439],[2499.1,2.07925323],[2499.2,6.32845],[2499.3,3.01088919],[2499.5,6.91180453]]]
["bitfinex","ETHUSD",1724859078605,[[2496.2,2.3815],[2496.1,4.00615],[2496.0,0.08011715],[2495.9,11.30648],[2495.7,4.00685]],[[2496.7,4.00529],[2496.8,4.00515],[2497.0,3.0],[2497.2,4.00452],[2497.4,2.271]]]
["bitfinex","ETHUSD",1724859118170,[[2496.2,3.41101874],[2496.1,4.00609],[2496.0,11.30628],[2495.8,17.63716106],[2495.7,4.00686]],[[2496.7,4.00532],[2496.8,5.00516],[2497.1,2.08478084],[2497.2,4.00454],[2497.3,4.78613701]]]
["bitfinex","ETHUSD",1724859126462,[[2496.2,2.2608],[2496.1,4.00613],[2495.9,23.98230485],[2495.6,4.00699],[2495.5,5.32716106]],[[2496.6,4.00545],[2496.7,4.0053],[2496.8,1.0],[2497.1,2.08734029],[2497.3,2.3759]]]
["bitfinex","ETHUSD",1724859179234,[[2494.1,0.0677678],[2493.8,2.3772],[2493.5,4.01028],[2493.3,7.3],[2492.8,5.62682718]],[[2494.2,4.0093],[2494.4,4.009],[2494.7,4.00853],[2494.9,2.3743],[2495.0,3.0]]]
["bitfinex","ETHUSD",1724859202038,[[2495.6,6.41374],[2495.5,4.00711],[2495.4,7.3],[2495.3,1.740837],[2495.2,2.20167]],[[2496.1,4.00635],[2496.2,4.00616],[2496.6,7.00549],[2496.7,2.4537],[2496.8,1.0]]]
["bitfinex","ETHUSD",1724859246384,[[2492.6,2.4525],[2492.5,11.31195],[2492.4,4.01207],[2492.2,12.31],[2492.0,4.01282]],[[2493.0,4.01134],[2493.1,4.01118],[2493.4,7.01062],[2493.6,2.2877],[2493.7,4.01016]]]
["bitfinex","ETHUSD",1724859254662,[[2491.5,4.01354],[2491.4,4.01371],[2491.2,3.05853829],[2491.1,0.1226329],[2491.0,4.01437]],[[2492.1,7.01281],[2492.3,4.01242],[2492.5,6.40667],[2493.0,4.01134],[2493.1,0.06977081]]]
["bitfinex","ETHUSD",1724859291462,[[2488.6,0.04733996],[2488.5,2.2924],[2488.0,8.03844],[2487.8,3.0],[2487.7,4.01971]],[[2488.7,4.01816],[2488.8,4.018],[2489.2,4.01739],[2489.6,2.3919]]]
["bitfinex","ETHUSD",1724859330382,[[2484.9,0.05058943],[2484.7,2.4976],[2484.1,4.0255],[2483.7,4.02622],[2483.0,5.04910005]],[[2485.0,4.02414],[2485.1,4.02408],[2485.6,7.02325],[2486.0,4.02259],[2486.2,0.41219917]]]
["bitfinex","ETHUSD",1724859369602,[[2487.1,2.3517],[2486.8,4.02111],[2486.5,0.402181],[2486.3,4.02199],[2486.0,2.6027]],[[2487.6,4.02005],[2488.4,3.0],[2488.5,4.01855],[2488.7,4.01826],[2489.0,0.46769208]]]
["bitfinex","ETHUSD",1724859386379,[[2493.1,2.4835],[2492.4,8.02421],[2492.0,4.01271],[2491.8,0.47783771],[2491.5,6.25276047]],[[2493.2,4.0109],[2493.4,4.01072],[2493.6,0.1226329],[2493.7,4.0102],[2494.1,0.41402541]]]
["bitfinex","ETHUSD",1724859416799,[[2489.7,0.08032446],[2489.6,2.4238],[2489.4,8.03392],[2489.0,4.01762],[2488.4,4.42104]],[[2491.0,2.2752]]]
["bitfinex","ETHUSD",1724859456403,[[2491.9,2.8834],[2491.8,0.08566373],[2491.5,4.01361],[2491.4,11.31369],[2491.1,7.01423]],[[2492.0,0.4083148],[2492.1,4.01277],[2492.6,4.01192],[2493.0,4.50512337],[2493.1,2.3407]]]
["bitfinex","ETHUSD",1724859501473,[[2493.5,11.20789839],[2493.4,0.46450992],[2493.3,4.01069],[2493.2,5.35449878],[2492.9,14.31136]],[[2493.6,0.1226329],[2494.4,4.00907],[2494.6,4.00875],[2494.7,3.0],[2494.8,4.00839]]]
["bitfinex","ETHUSD",1724859542140,[[2498.3,0.92676313],[2498.2,6.29463],[2498.0,9.33046417],[2497.7,4.00363],[2497.4,4.00406]],[[2498.6,0.1226329],[2498.9,4.00182],[2499.7,6.47153],[2499.9,4.00019],[2500.2,0.18793785]]]
["bitfinex","ETHUSD",1724859548990,[[2498.5,2.38481125],[2498.1,4.00296],[2498.0,5.32736417],[2497.7,4.00362],[2497.3,0.83667505]],[[2498.6,0.00109824],[2499.4,4.00099],[2499.8,6.38557],[2500.0,3.0],[2500.5,0.24295864]]]
["bitfinex","ETHUSD",1724859592376,[[2497.8,0.08005846],[2497.6,4.00374],[2497.4,6.33261],[2497.3,5.32986297],[2496.7,5.73888027]],[[2498.4,8.00525],[2498.9,8.81950582],[2499.1,2.91432846],[2499.4,3.44255049],[2499.5,4.00091]]]
["bitfinex","ETHUSD",1724859633411,[[2498.5,2.3591],[2498.2,4.00273],[2498.1,7.3],[2498.0,0.46989173],[2497.9,23.56332]],[[2499.0,4.00169],[2499.3,2.4731],[2499.4,4.00104],[2499.5,4.00085],[2499.8,5.49514242]]]
["bitfinex","ETHUSD",1724859679206,[[2498.1,6.30482],[2498.0,4.00308],[2497.9,7.3],[2497.8,12.31],[2497.6,28.17230757]],[[2498.7,4.00219],[2498.8,4.00207],[2499.1,0.09207487],[2499.2,7.00142],[2499.4,0.41890633]]]
["bitfinex","ETHUSD",1724859689149,[[2498.9,2.3118],[2498.7,4.00198],[2498.5,4.00232],[2498.4,8.61230757],[2498.3,4.00265]],[[2499.2,4.00131],[2499.4,4.00104],[2499.7,4.00051],[2500.0,3.0],[2500.1,2.3832]]]
["bitfinex","ETHUSD",1724859734843,[[2499.5,6.44645],[2499.3,4.001],[2499.1,4.55141],[2499.0,12.62016087],[2498.3,4.8385437]],[[2500.0,4.09211487],[2500.1,3.99984],[2500.3,5.3426],[2500.5,7.43187924],[2500.7,3.99888]]]
["bitfinex","ETHUSD",1724859777747,[[2496.7,2.39202405],[2496.4,0.08010181],[2496.3,7.3],[2496.2,28.04421824],[2496.0,16.31634]],[[2496.8,4.00512],[2496.9,4.00499],[2497.2,4.09664487],[2497.5,4.00402],[2497.6,2.2521]]]
["bitfinex","ETHUSD",1724859821457,[[2495.4,7.3],[2495.2,14.7884],[2495.1,4.00773],[2494.9,5.33782957],[2494.7,23.56844]],[[2495.7,4.00692],[2495.8,4.00674],[2496.1,0.09207487],[2496.2,7.00611],[2496.4,2.3308]]]
["bitfinex","ETHUSD",1724859830387,[[2495.0,5.00273775],[2494.9,6.37184],[2494.8,2.00341763],[2494.7,7.3],[2494.6,12.31]],[[2495.5,4.00735],[2495.6,4.09923487],[2495.7,2.4784],[2495.9,7.00658],[2496.6,4.00556]]]
["bitfinex","ETHUSD",1724859875566,[[2497.9,2.3362],[2497.8,4.00344],[2497.6,4.00372],[2497.4,4.00411],[2497.2,8.33803035]],[[2498.4,4.09463487],[2498.5,4.402728],[2498.7,3.0],[2498.8,4.00194],[2499.0,2.4181]]]
["bitfinex","ETHUSD",1724859920717,[[2498.3,0.08754291],[2498.1,4.00302],[2497.9,1.51932674],[2497.8,2.3132],[2497.7,7.3]],[[2498.7,7.09425487],[2499.1,6.3216],[2499.5,4.00091],[2499.6,0.53809307]]]
["bitfinex","ETHUSD",1724859964310,[[2492.2,6.29542],[2492.0,7.3],[2491.7,16.3233],[2491.6,5.33489989],[2491.4,19.9611]],[[2493.3,2.3557],[2493.5,3.0],[2493.7,4.01017],[2494.5,4.00887]]]
["bitfinex","ETHUSD",1724860008374,[[2490.1,2.4581],[2490.0,1.09325205],[2489.9,0.08031719],[2489.8,5.618602],[2489.6,4.01661]],[[2490.5,4.01533],[2490.8,3.0],[2491.0,0.701321],[2491.9,0.18702337],[2492.0,2.96912766]]]
["bitfinex","ETHUSD",1724860038807,[[2490.3,2.06e-06],[2488.9,2.3226],[2488.8,4.01789],[2488.6,0.1226329],[2488.5,3.84000972]],[[2490.4,21.34864],[2490.6,4.01517],[2490.9,0.9324171],[2491.1,3.44371787],[2491.2,4.11422]]]
["bitfinex","ETHUSD",1724860060369,[[2489.9,2.2988],[2489.5,1.431691],[2489.4,7.3],[2489.3,4.01707],[2489.0,7.01765]],[[2490.1,4.0159],[2490.5,4.01527],[2490.6,3.0],[2491.1,7.49228806],[2492.5,2.03657396]]]
["bitfinex","ETHUSD",1724860101328,[[2491.5,0.09336822],[2491.2,2.3825],[2491.0,7.3],[2490.8,16.32467],[2490.4,5.33489989]],[[2491.6,8.02696],[2491.9,4.01302],[2492.2,3.0],[2492.3,4.57618667],[2492.5,6.38729]]]
["bitfinex","ETHUSD",1724860145815,[[2490.6,6.32447],[2490.3,7.3],[2490.2,12.31],[2489.7,9.54094815]],[[2491.0,4.01456],[2491.2,4.01421],[2491.5,4.01374],[2491.9,5.4791],[2492.0,4.43272308]]]
["bitfinex","ETHUSD",1724860155873,[[2492.3,0.08736152],[2492.2,2.4783],[2492.1,0.55],[2491.9,4.01289],[2491.7,7.01322]],[[2492.5,4.01213],[2492.9,4.0115],[2493.1,3.0],[2493.2,6.26125],[2493.4,2.92494962]]]
["bitfinex","ETHUSD",1724860201574,[[2490.5,2.4955],[2489.9,8.03226],[2489.6,5.35734917],[2489.5,4.85681972],[2489.4,3.50281459]],[[2490.6,4.01509],[2490.7,4.01495],[2491.1,4.01432],[2491.2,4.01417],[2491.3,0.23586]]]
["bitfinex","ETHUSD",1724860247309,[[2494.4,4.00894],[2494.3,6.42232],[2494.1,0.55],[2494.0,7.3],[2493.9,7.00973]],[[2494.9,4.00827],[2495.1,4.00795],[2495.5,9.29899],[2496.0,11.32654],[2496.8,0.0325988]]]
["bitfinex","ETHUSD",1724860275402,[[2494.9,7.79497529],[2494.8,4.75130434],[2494.7,0.30384],[2494.4,7.00892],[2494.2,4.00929]],[[2495.4,4.00737],[2495.6,4.00716],[2495.8,4.00681],[2496.0,2.3567],[2496.2,4.50505586]]]
["bitfinex","ETHUSD",1724860303841,[[2496.6,2.9374],[2496.5,1.60437836],[2496.4,4.00574],[2496.3,7.3],[2496.2,4.312936]],[[2496.8,0.0325988],[2496.9,4.00496],[2497.3,3.0],[2497.4,4.00417],[2721.5,0.02]]]
["bitfinex","ETHUSD",1724860350295,[[2498.5,2.313],[2498.2,4.0028],[2498.0,11.00987551],[2497.4,0.18836676],[2497.3,4.00419]],[[2498.8,4.00195],[2499.0,4.00164],[2499.3,0.1228994],[2499.5,2.4533],[2499.7,3.0]]]
["bitfinex","ETHUSD",1724860400910,[[2500.8,0.55],[2500.7,9.5537],[2500.6,3.9989],[2500.5,12.31],[2500.4,6.99929]],[[2501.1,3.99826],[2501.2,3.99808],[2501.6,3.99748],[2501.7,0.24356994],[2501.8,2.4356994]]]
["bitfinex","ETHUSD",1724860446480,[[2500.0,8.11173287],[2499.9,6.31383307],[2499.5,4.00076],[2499.1,5.24291972],[2499.0,4.04381466]],[[2500.5,3.9992],[2500.8,6.28983],[2501.1,6.9983],[2501.3,3.99805],[2501.5,6.92459633]]]
["bitfinex","ETHUSD",1724860454576,[[2500.5,2.4152],[2500.3,3.99942],[2500.1,3.99003307],[2499.9,4.00008],[2499.7,4.00046]],[[2501.3,2.2616],[2501.4,0.399783],[2501.5,3.99764],[2501.7,3.0],[2502.1,7.45757282]]]
["bitfinex","ETHUSD",1724860511635,[[2500.6,0.10523773],[2500.5,2.2982],[2500.2,3.99962],[2500.1,3.99968],[2500.0,7.3]],[[2500.9,7.99726],[2501.3,2.321],[2501.4,3.99785],[2501.6,3.0],[2501.8,7.4428994]]]
["bitfinex","ETHUSD",1724860555702,[[2499.1,0.10664764],[2499.0,2.2547],[2498.9,4.00164],[2498.8,4.0018],[2498.7,5.32719911]],[[2499.4,4.00097],[2499.6,4.00069],[2499.8,4.00047],[2500.0,0.399985],[2500.1,2.4687]]]
["bitfinex","ETHUSD",1724860605103,[[2497.1,2.4987],[2497.0,4.0047],[2496.8,7.99954724],[2496.6,7.3],[2496.4,4.0057]],[[2497.6,4.00389],[2498.1,6.40207],[2498.4,4.0026],[2498.5,3.0],[2498.7,3.96777651]]]
["bitfinex","ETHUSD",1724860660514,[[2499.4,0.74366107],[2499.3,4.00103],[2499.2,2.3626],[2499.1,4.25451079],[2498.9,7.9941126]],[[2499.5,5.59],[2499.8,4.00033],[2499.9,4.00023],[2500.2,2.3024],[2500.3,6.9996]]]
["bitfinex","ETHUSD",1724860672534,[[2499.1,2.4708],[2499.0,0.55],[2498.9,4.0016],[2498.6,6.9924026],[2498.2,4.83299388]],[[2499.5,5.59],[2499.8,2.2718],[2500.2,6.99973],[2500.5,3.46946672],[2500.6,3.99906]]]
["bitfinex","ETHUSD",1724860719230,[[2501.5,0.07994186],[2501.4,3.99763],[2501.3,2.3336],[2501.2,16.30798],[2501.1,7.3]],[[2501.9,3.997],[2502.0,3.9968],[2502.4,3.9962],[2502.7,3.0],[2502.8,2.3239]]]
["bitfinex","ETHUSD",1724860764925,[[2503.7,0.0906594],[2503.1,9.6655],[2503.0,0.699544],[2502.9,12.31],[2502.8,3.99542]],[[2503.8,7.98784],[2504.1,2.2503],[2504.3,4.52767934],[2504.6,0.97242417],[2504.8,10.32]]]
["bitfinex","ETHUSD",1724860815639,[[2497.6,2.4907],[2497.0,0.82553882],[2496.9,1.23830823],[2496.8,1.65107764],[2496.6,2.06541939]],[[2498.9,2.4241],[2499.5,3.400074],[2499.6,0.62318462],[2500.0,0.1],[2500.2,0.632289]]]
["bitfinex","ETHUSD",1724860821481,[[2497.7,0.09370667],[2497.3,6.25801],[2497.0,0.2333888],[2496.9,4.0049],[2495.3,37.06541939]],[[2498.6,6.47092],[2499.2,4.00135],[2499.3,1.46105428]]]
["bitfinex","ETHUSD",1724860862059,[[2495.9,4.00641],[2495.7,2.4581],[2495.5,3.0],[2495.3,1.46315082],[2495.0,6.79642822]],[[2496.5,4.0056],[2496.6,2.4256],[2496.7,4.00533],[2496.9,1.34586],[2497.0,3.0]]]
["bitfinex","ETHUSD",1724860904972,[[2499.4,0.08704157],[2499.3,2.286],[2499.0,4.00159],[2498.9,4.55165],[2498.5,7.00235]],[[2499.5,4.0008],[2499.6,4.0007],[2500.1,3.99987],[2500.2,0.625977],[2500.3,3.99957]]]
["bitfinex","ETHUSD",1724860951677,[[2495.6,0.37379221],[2495.5,2.8204],[2495.3,3.0],[2495.1,35.0],[2495.0,5.74626587]],[[2496.5,4.00561],[2496.9,3.0],[2497.1,6.27917],[2498.2,0.8403042],[2498.4,3.52288581]]]
["bitfinex","ETHUSD",1724860981680,[[2494.0,2.54737874],[2493.9,0.55],[2493.8,0.93725697],[2493.7,7.29],[2493.6,5.74626587]],[[2495.1,4.00794],[2495.5,4.00728],[2495.6,2.4764],[2496.0,7.48],[2496.3,0.41462119]]]
["bitfinex","ETHUSD",1724860998830,[[2499.7,0.08088401],[2498.9,0.55],[2498.8,0.400182],[2498.7,5.4033],[2498.5,4.00235]],[[2500.1,3.99994],[2500.6,3.99907],[2500.7,2.3687],[2500.8,1.03389403],[2501.0,0.48811354]]]
["bitfinex","ETHUSD",1724861044250,[[2498.0,2.3183],[2497.9,7.41],[2497.8,4.00341],[2497.7,0.83014599],[2497.6,13.42521899]],[[2499.0,3.0],[2499.1,0.400152],[2499.2,6.40471],[2499.4,4.00099]]]
["bitfinex","ETHUSD",1724861087952,[[2496.8,7.41],[2496.7,6.4751],[2496.6,16.18534],[2496.4,3.0],[2496.2,4.00603]],[[2497.3,4.00444],[2497.5,4.00411],[2497.7,4.00374],[2498.0,3.0],[2498.1,4.00311]]]
["bitfinex","ETHUSD",1724861098367,[[2497.0,0.55],[2496.9,2.3079],[2496.8,7.865523],[2496.5,7.59504917],[2496.2,16.18601]],[[2497.2,4.00459],[2497.9,4.00336],[2498.1,2.3818],[2498.3,4.00275],[2498.5,0.53391335]]]
["bitfinex","ETHUSD",1724861146461,[[2494.0,0.23677897],[2493.9,2.2876],[2493.8,0.13832267],[2493.4,5.32338106],[2493.0,0.3685238]],[[2495.5,0.4854649],[2495.6,5.3111],[2495.7,0.34342786],[2496.0,0.19024712],[2496.1,0.60708102]]]
["bitfinex","ETHUSD",1724861182762,[[2487.8,0.14323356],[2487.4,4.02024],[2487.2,2.4752],[2487.0,4.02082],[2486.7,4.02129]],[[2488.7,4.0183],[2488.8,2.3103],[2489.4,0.57041707],[2489.5,4.0169],[2489.9,4.01637]]]
["bitfinex","ETHUSD",1724861201193,[[2487.5,0.55],[2487.4,2.2895],[2487.2,8.0409],[2487.1,3.0],[2485.8,0.05]],[[2487.9,4.01949],[2488.1,4.0192],[2488.4,4.0187],[2488.7,0.56041707],[2488.8,6.34157]]]
["bitfinex","ETHUSD",1724861224039,[[2490.4,2.3524],[2490.2,4.01562],[2489.7,4.01649],[2489.4,4.01699],[2489.2,4.26226285]],[[2490.8,4.0148],[2491.6,6.30543]]]
["bitfinex","ETHUSD",1724861261117,[[2491.4,0.08026742],[2491.3,5.80488418],[2491.2,2.4814],[2490.9,7.01454],[2490.7,5.6438217]],[[2491.9,4.01301],[2492.0,4.01291],[2492.4,4.01224],[2492.5,4.01208],[2492.6,2.3513]]]
["bitfinex","ETHUSD",1724861302145,[[2489.9,2.3541],[2489.8,12.18],[2489.7,7.41],[2489.3,0.02349178],[2488.8,0.83014599]],[[2490.1,4.01602],[2491.0,2.3715],[2491.1,4.01432],[2491.3,7.98539646],[2491.5,3.44273114]]]
["bitfinex","ETHUSD",1724861342288,[[2486.3,0.55],[2485.7,4.02287],[2485.6,9.8068],[2485.4,12.18],[2484.9,4.02419]],[[2486.5,4.02184],[2487.0,7.02096],[2487.1,2.3486],[2487.2,0.33417194]]]
["bitfinex","ETHUSD",1724861382858,[[2484.5,0.55],[2484.3,2.3019],[2484.2,4.02539],[2484.1,4.02549],[2484.0,7.41]],[[2484.8,8.04907],[2485.3,0.52912],[2485.4,2.2912],[2485.5,3.0],[2485.6,4.02318]]]
["bitfinex","ETHUSD",1724861395617,[[2484.0,2.2769],[2483.8,16.82203574],[2483.5,16.20651],[2483.4,4.02671],[2483.0,4.22271584]],[[2484.6,8.04978],[2485.0,4.02421],[2485.2,4.02394],[2485.4,5.3635],[2485.5,4.0234]]]
["bitfinex","ETHUSD",1724861428460,[[2486.3,2.3212],[2486.0,7.41],[2485.9,4.02255],[2485.8,21.58467409],[2485.4,4.02342]],[[2486.5,4.02172],[2486.9,4.02111],[2487.1,0.668734],[2487.2,4.02061],[2487.3,2.4243]]]
["bitfinex","ETHUSD",1724861472994,[[2484.7,0.70241352],[2484.5,4.02493],[2484.4,0.08049198],[2484.3,2.4736],[2483.9,5.38194409]],[[2485.3,4.02367],[2485.6,2.3369],[2485.8,0.41929351],[2486.1,0.43341299]]]
["bitfinex","ETHUSD",1724861509779,[[2478.0,0.23385194],[2477.6,4.03609]],[[2479.3,4.03343],[2479.5,4.03308],[2479.9,4.50052136],[2480.1,3.0],[2480.2,4.03198]]]
["bitfinex","ETHUSD",1724861516176,[[2479.4,0.14380933],[2479.3,6.45499],[2479.1,4.46152953],[2478.9,3.24478],[2477.7,47.36822391]],[[2479.8,8.06542],[2480.3,4.0318],[2480.7,3.0],[2480.8,6.99195136]]]
["bitfinex","ETHUSD",1724861555617,[[2483.1,4.02719],[2482.9,2.3093],[2482.6,4.02798],[2482.5,4.69653112],[2482.4,7.41]],[[2483.8,0.644826],[2484.1,0.49332608],[2484.2,2.4223],[2484.3,4.02532],[2484.5,4.02499]]]
["bitfinex","ETHUSD",1724861600751,[[2484.9,6.37851],[2484.7,4.32452],[2484.6,10.41],[2484.4,16.20508],[2483.9,5.69886469]],[[2485.5,4.02342],[2485.9,4.02271],[2486.0,0.59686198],[2486.1,4.02247],[2486.2,2.2953]]]
["bitfinex","ETHUSD",1724861639872,[[2483.3,0.66793008],[2483.1,0.31344661],[2483.0,6.49335],[2482.5,12.41000087],[2481.0,35.0]],[[2483.6,4.02644],[2483.7,4.02625],[2484.1,4.02564],[2484.3,5.3123],[2484.4,4.02514]]]
["bitfinex","ETHUSD",1724861647990,[[2482.7,0.55],[2482.6,0.11826111],[2482.5,2.2658],[2482.4,4.02825],[2482.3,4.02841]],[[2483.0,4.02745],[2483.2,4.02716],[2483.5,9.36753],[2483.6,0.54619531],[2484.3,8.27037]]]
["bitfinex","ETHUSD",1724861688194,[[2481.0,2.4444],[2480.8,4.03087],[2480.6,4.03119],[2480.3,11.15987887],[2480.2,7.41]],[[2481.3,4.03016],[2481.5,4.02986],[2481.9,4.02926],[2482.1,5.289],[2482.2,4.02873]]]
["bitfinex","ETHUSD",1724861728350,[[2480.4,2.3238],[2479.8,4.03257],[2479.5,6.08318253],[2478.8,4.4453652],[2478.6,5.67918253]],[[2481.4,2.2582],[2481.8,0.55494531],[2481.9,7.02929],[2482.3,0.42874541],[2482.4,0.18941699]]]
["bitfinex","ETHUSD",1724861765221,[[2481.4,2.2572],[2481.3,4.68626327],[2481.0,0.55],[2480.7,4.08104],[2480.5,2.52163286]],[[2482.3,0.42089744]]]
["bitfinex","ETHUSD",1724861797415,[[2483.7,6.37613],[2483.6,4.02635],[2483.0,4.02731],[2482.6,4.02788],[2482.3,4.07836]],[[2484.4,4.02525],[2484.9,4.02436],[2485.2,4.02385],[2485.3,0.51385696],[2485.5,2.4476]]]
["bitfinex","ETHUSD",1724861809151,[[2481.6,2.36],[2481.5,8.05941],[2481.0,4.03057],[2480.8,7.41],[2480.6,4.0312]],[[2482.1,4.02893],[2482.3,4.02861],[2482.6,4.02805],[2483.3,4.02691],[2483.4,3.72449918]]]
["bitfinex","ETHUSD",1724861843223,[[2478.6,0.07610403],[2478.3,2.3011],[2478.0,8.07084],[2477.9,5.01e-06],[2477.5,4.03626]],[[2478.8,4.03437],[2479.2,4.0336],[2479.6,4.03299],[2479.9,0.41997],[2480.0,6.43507]]]
["bitfinex","ETHUSD",1724861879729,[[2478.4,8.554507],[2478.2,4.03507],[2478.1,12.18],[2477.8,4.03575],[2477.2,23.74678]],[[2478.9,4.0341],[2479.1,4.03377],[2479.3,3.0],[2479.5,4.03311],[2479.9,11.48252]]]
["bitfinex","ETHUSD",1724861886689,[[2479.4,4.03317],[2479.3,0.55],[2479.2,4.26394],[2479.1,2.3045],[2478.9,4.03402]],[[2480.1,4.03211],[2480.4,4.03162],[2480.8,4.03105],[2480.9,0.50295288],[2481.7,4.07963]]]
["bitfinex","ETHUSD",1724861923236,[[2477.9,5.01e-06],[2477.4,0.02],[2477.3,2.3978],[2476.8,4.03742],[2476.6,9.74377871]],[[2478.0,15.10653],[2478.8,4.03428],[2479.4,4.03334],[2479.7,4.301],[2479.8,0.05]]]
["bitfinex","ETHUSD",1724861963889,[[2475.0,1.39902572],[2474.8,0.00467203]],[[2477.5,2.50370587]]]
["bitfinex","ETHUSD",1724861989305,[[2468.4,0.85099],[2468.3,6.48114],[2468.2,0.03],[2468.1,4.09555361],[2467.7,4.05231]],[[2468.9,4.05038],[2469.3,3.0],[2469.5,4.04949],[2469.9,0.51114031],[2470.3,6.43188]]]
["bitfinex","ETHUSD",1724862033218,[[2464.9,0.11197023],[2464.8,0.01],[2464.6,2.3773],[2463.9,4.05854],[2463.8,0.39354654]],[[2466.1,2.4642],[2466.3,3.0],[2466.7,4.05408],[2467.2,0.05],[2467.4,4.10288]]]
["bitfinex","ETHUSD",1724862040734,[[2465.0,4.05676],[2464.8,0.01],[2464.5,2.3732],[2464.1,4.05823],[2464.0,5.70599871]],[[2465.7,4.05571],[2465.9,4.05537],[2466.1,4.05499],[2466.4,5.4028],[2466.5,0.50116245]]]
["bitfinex","ETHUSD",1724862075083,[[2472.8,4.04387],[2472.7,2.4842],[2472.3,4.373653],[2472.2,5.70599871],[2471.5,4.95848171]],[[2473.4,4.04304],[2473.6,4.0427],[2474.0,4.04209],[2474.2,4.04185],[2474.4,2.4963]]]
["bitfinex","ETHUSD",1724862114507,[[2469.8,0.55],[2469.4,4.04954],[2469.1,2.3193],[2468.5,3.0],[2468.2,4.05151]],[[2469.9,4.04874],[2470.0,4.04873],[2470.3,0.54113172],[2470.8,4.68889043],[2470.9,2.3269]]]
["bitfinex","ETHUSD",1724862148777,[[2464.8,0.09113255],[2464.4,2.2547],[2464.3,4.05791],[2463.9,4.05857],[2463.8,0.05]],[[2466.2,4.05482],[2466.6,2.3137],[2466.7,4.05407],[2467.5,4.05274],[2467.9,0.05]]]
["bitfinex","ETHUSD",1724862168644,[[2463.5,0.08478783],[2463.4,0.041678],[2463.0,2.3802],[2462.9,4.72550658],[2462.3,4.06114]],[[2464.5,4.05763],[2464.8,2.4831],[2464.9,0.51245909],[2465.1,4.05678],[2466.9,2.0]]]
["bitfinex","ETHUSD",1724862193133,[[2464.6,0.63531246],[2464.5,5.76710316],[2464.4,0.4065],[2464.3,0.24032],[2464.2,2.4032]],[[2465.1,4.05665],[2465.3,4.05634],[2465.6,4.05589],[2466.0,2.3171],[2466.1,7.05509]]]
["bitfinex","ETHUSD",1724862227919,[[2468.2,0.9565],[2467.9,5.84813584],[2467.8,6.35207],[2466.3,0.83501233],[2466.2,1.2514569]],[[2469.2,4.04993],[2469.4,4.04961],[2470.0,2.4336],[2470.2,4.04832],[2471.0,0.05]]]
["bitfinex","ETHUSD",1724862266512,[[2467.4,0.06836455],[2467.3,2.3525],[2467.2,4.45966],[2467.1,4.05319],[2467.0,8.76710316]],[[2468.4,4.05129],[2468.6,4.05096],[2468.9,2.4689],[2469.0,7.05024],[2469.3,6.09820564]]]
["bitfinex","ETHUSD",1724862274216,[[2468.6,0.55],[2468.5,3.06723079],[2468.4,2.9997],[2468.2,4.45792],[2468.0,4.05177]],[[2469.3,0.42321864],[2469.6,4.04936],[2469.7,4.04909],[2470.1,4.04849],[2470.2,6.52071]]]
["bitfinex","ETHUSD",1724862311873,[[2470.7,0.06225785]],[[2472.1,0.42296742],[2472.4,0.41008591],[2473.2,4.04335],[2473.4,0.069618],[2474.3,2.3122]]]
["bitfinex","ETHUSD",1724862353547,[[2473.1,0.05203728],[2473.0,2.2761],[2472.6,4.04429],[2472.2,4.04496],[2471.9,2.2944]],[[2474.3,3.0],[2474.7,3.0],[2474.8,2.75672266],[2474.9,4.04063],[2475.3,4.04005]]]
["bitfinex","ETHUSD",1724862390095,[[2474.2,0.05039828],[2474.1,2.404],[2473.8,4.04225],[2473.6,4.04261],[2473.0,4.04357]],[[2475.0,3.0],[2475.1,0.55],[2475.4,4.03981],[2475.7,0.45216224],[2475.8,0.423043]]]
["bitfinex","ETHUSD",1724862398665,[[2474.9,2.2633],[2474.8,0.04936994],[2474.4,11.08255],[2474.2,6.17360316],[2474.0,7.65099152]],[[2475.7,4.03929],[2475.8,0.87520524],[2476.3,4.03834],[2476.4,4.03817],[2476.5,4.53130773]]]
["bitfinex","ETHUSD",1724862437175,[[2482.9,4.02744],[2482.4,0.63692057],[2482.0,7.26052054],[2481.8,0.05],[2481.7,4.0294]],[[2484.2,0.40091785],[2484.3,0.42175063],[2485.0,4.02426],[2485.2,2.3303],[2486.0,4.02259]]]
["bitfinex","ETHUSD",1724862475546,[[2485.7,0.08044938],[2485.6,4.02308],[2485.4,2.4065],[2485.2,4.02379],[2484.8,4.02444]],[[2486.2,0.00564202],[2486.8,8.0427],[2487.1,4.44208546],[2487.3,2.2539],[2487.7,9.905257]]]
["bitfinex","ETHUSD",1724862514439,[[2490.6,4.01506],[2490.4,4.01531],[2490.0,4.01603],[2489.7,6.7543573],[2489.3,3.0]],[[2491.0,0.05000007],[2491.1,0.23851],[2491.2,2.3851],[2491.4,4.01382],[2491.5,4.0]]]
["bitfinex","ETHUSD",1724862548805,[[2491.3,12.44618],[2491.2,6.47434],[2491.0,7.01433],[2490.8,5.35927047],[2490.4,0.45106091]],[[2491.4,1.0],[2491.8,0.005],[2492.4,2.4529],[2492.5,0.005],[2492.9,0.05000007]]]
["bitfinex","ETHUSD",1724862561639,[[2491.1,4.01412],[2490.9,4.01452],[2490.5,4.41952],[2489.9,7.67127047],[2489.8,4.01626]],[[2491.7,0.59605008],[2491.8,2.4105],[2491.9,7.0131],[2492.0,4.01294],[2492.4,8.62982214]]]
["bitfinex","ETHUSD",1724862602448,[[2490.1,4.01586],[2489.9,4.0964512],[2489.7,0.4043],[2489.5,4.01682],[2489.4,5.35927047]],[[2490.6,0.270116],[2490.7,2.50560007],[2491.0,7.01453],[2491.2,4.12694067],[2491.4,4.01385]]]
["bitfinex","ETHUSD",1724862638027,[[2485.8,4.02273],[2485.0,4.7766454],[2484.9,2.4076]],[[2486.4,2.54240007],[2486.7,4.02145],[2486.9,4.02111],[2487.7,4.01986]]]
["bitfinex","ETHUSD",1724862674137,[[2481.6,4.02963],[2481.4,4.02982],[2481.0,4.03062],[2480.7,4.03101],[2480.6,3.0]],[[2482.0,0.05000007],[2482.1,3.37578531],[2482.2,4.02879],[2482.4,4.02842],[2482.5,2.3923]]]
["bitfinex","ETHUSD",1724862680373,[[2483.4,0.41073542],[2483.3,3.0],[2483.2,4.0269],[2482.8,0.60693584],[2482.6,0.05]],[[2485.0,0.05000007],[2485.1,2.4541],[2485.9,4.02281],[2486.3,4.02217],[2486.8,4.12135]]]
["bitfinex","ETHUSD",1724862715676,[[2482.9,4.02743],[2482.7,6.47938],[2482.4,4.43261],[2482.1,4.02871],[2481.9,4.0291]],[[2483.4,4.02676],[2483.6,4.02645],[2484.0,4.02591],[2484.1,3.0],[2484.3,2.3741]]]
["bitfinex","ETHUSD",1724862742716,[[2480.8,4.03083],[2480.3,4.03176],[2480.2,2.3231],[2479.8,7.41],[2479.6,4.03277]],[[2481.4,3.643681],[2481.5,4.02992],[2481.6,2.4069],[2481.9,7.02923],[2482.2,4.02879]]]
["bitfinex","ETHUSD",1724862789276,[[2481.7,0.08056888],[2481.6,2.265],[2481.2,3.0]],[[2483.3,4.47633625]]]
["bitfinex","ETHUSD",1724862796220,[[2485.4,4.02349],[2485.1,2.3068],[2485.0,3.0],[2484.8,7.02433],[2484.4,4.025]],[[2486.1,0.05],[2486.2,0.05],[2486.7,4.02139],[2486.9,2.2542],[2487.3,5.634262]]]
["bitfinex","ETHUSD",1724862832437,[[2484.8,0.83472369],[2484.6,0.402493],[2484.5,2.07612512]],[[2487.6,0.37656284],[2488.3,6.3]]]
["bitfinex","ETHUSD",1724862867850,[[2483.8,4.02596],[2483.6,4.02633],[2483.5,2.2945],[2483.3,4.02685],[2482.9,2.6811]],[[2484.9,7.57435],[2485.0,6.30961],[2485.4,4.02353],[2486.1,4.07244],[2486.3,6.3]]]
["bitfinex","ETHUSD",1724862909477,[[2482.2,7.41],[2482.1,4.02876],[2481.8,0.08057266],[2481.7,12.18],[2481.5,5.3851]],[[2482.6,4.02804],[2482.7,4.02794],[2483.2,0.58686051],[2483.3,2.2881],[2483.4,4.44855109]]]
["bitfinex","ETHUSD",1724862927756,[[2484.5,4.02484],[2484.3,4.02523],[2483.9,6.32717],[2483.5,4.02647],[2483.3,4.02686]],[[2485.2,2.3298],[2485.3,1.615228]]]
["bitfinex","ETHUSD",1724862955792,[[2477.8,0.630633],[2477.7,2.2706],[2477.3,3.0],[2477.2,4.03673],[2477.0,0.54132737]],[[2479.1,4.03382],[2479.5,2.4342],[2480.5,4.03157],[2480.6,6.3],[2480.7,0.05]]]
["bitfinex","ETHUSD",1724862991993,[[2482.5,4.02808],[2482.1,4.02878]],[[2483.3,4.027],[2483.6,4.02645],[2483.9,4.02598],[2484.1,2.86022997],[2484.3,4.44718316]]]
["bitfinex","ETHUSD",1724863031243,[[2484.1,4.02554],[2484.0,2.2971],[2483.8,5.70075248],[2483.1,4.02706],[2482.7,4.02781]],[[2484.9,4.02439],[2485.4,6.94290052],[2485.6,4.0232],[2486.0,4.02265],[2486.4,4.25]]]
["bitfinex","ETHUSD",1724863039149,[[2486.2,4.0222],[2486.1,4.02236],[2485.8,2.3599],[2485.7,4.19550212],[2485.3,4.0236]],[[2486.3,0.42145203],[2486.9,4.02116],[2487.1,2.2578],[2487.2,4.02064],[2487.6,4.02]]]
["bitfinex","ETHUSD",1724863081992,[[2485.1,8.04775],[2485.0,2.4399],[2484.9,0.4036],[2484.7,4.02458],[2484.6,8.68194077]],[[2485.8,4.02293],[2486.2,3.0],[2486.3,6.27898],[2487.9,2.01182095],[2492.1,0.05]]]
["bitfinex","ETHUSD",1724863133658,[[2490.1,6.81917],[2490.0,7.1659],[2489.8,7.01635],[2489.7,5.36223138],[2489.4,4.017]],[[2490.8,4.01477],[2490.9,4.01471],[2491.4,7.43434869],[2491.5,2.439],[2492.0,5.01297]]]
["bitfinex","ETHUSD",1724863168022,[[2490.3,7.1659],[2490.1,2.3593],[2490.0,12.18],[2489.9,3.0],[2489.7,0.4036]],[[2490.9,4.01461],[2491.1,6.31309],[2491.2,4.43466738],[2491.5,7.01372]]]
["bitfinex","ETHUSD",1724863214132,[[2489.8,0.04514992],[2489.6,4.0166],[2489.5,2.4568],[2489.4,4.01693],[2489.3,3.0]],[[2490.0,3.42066143],[2490.1,4.01591],[2490.6,4.01513],[2490.7,5.3826],[2490.8,0.59127937]]]
["bitfinex","ETHUSD",1724863223131,[[2489.8,4.0163],[2489.4,4.01696],[2489.2,3.20802828],[2489.1,11.01028283],[2488.7,20.43508]],[[2490.0,3.42066143],[2490.4,4.01546],[2490.5,2.4759],[2490.8,4.01479],[2491.0,0.59127937]]]
["bitfinex","ETHUSD",1724863269841,[[2491.8,8.09942113],[2491.4,4.01377],[2491.1,3.99280283],[2491.0,5.37238931],[2490.9,7.01459]],[[2491.9,2.3147],[2492.1,0.05],[2492.2,0.42532469],[2492.7,11.51183],[2492.8,0.50794603]]]
["bitfinex","ETHUSD",1724863313746,[[2491.2,4.08621033],[2491.1,4.41777],[2490.7,4.01487],[2490.1,4.01578],[2489.6,4.237]],[[2491.8,2.6697],[2491.9,8.02627],[2492.1,0.05],[2492.2,0.005],[2492.6,3.005]]]
["bitfinex","ETHUSD",1724863355748,[[2496.1,4.0061],[2495.9,4.08661185],[2495.8,0.4026],[2495.7,4.447787],[2495.4,0.9819535]],[[2496.4,0.0018755],[2496.8,4.00513],[2496.9,2.3402],[2497.0,4.00483],[2497.1,3.0]]]
["bitfinex","ETHUSD",1724863364235,[[2495.2,8.00040283],[2495.1,0.4026],[2495.0,4.00795],[2494.9,12.18],[2494.7,7.00846]],[[2495.7,4.00693],[2495.9,4.00662],[2496.2,4.00611],[2496.4,2.4688],[2496.5,4.00563]]]
["bitfinex","ETHUSD",1724863403875,[[2497.3,0.05482746],[2497.0,4.00469],[2496.8,0.08008778],[2496.7,4.00525],[2496.6,0.4026]],[[2497.5,0.41943405],[2497.8,7.00356],[2497.9,2.4004],[2498.1,4.0031],[2502.1,20.99635556]]]
["bitfinex","ETHUSD",1724863448077,[[2497.4,8.00824],[2497.0,4.00478],[2496.8,0.4026],[2496.6,4.00543],[2496.3,5.33294685]],[[2497.9,4.00347],[2498.0,2.316],[2498.1,4.00309],[2498.2,3.41937478],[2498.3,4.50894618]]]
["bitfinex","ETHUSD",1724863488983,[[2501.0,0.04531089],[2500.5,7.117983],[2500.0,4.40255],[2499.6,4.00053],[2499.5,8.12295066]],[[2501.2,3.99814],[2501.4,5.45176135],[2501.6,2.3579],[2501.7,3.99731],[2501.9,3.0]]]
["bitfinex","ETHUSD",1724863498475,[[2501.0,3.9983],[2500.8,6.46752],[2500.0,5.33294685],[2499.5,5.25286554],[2499.4,1.66944739]],[[2501.5,3.99761],[2501.7,3.9974],[2502.0,4.62945586],[2502.1,5.455],[2502.3,3.99636]]]
["bitfinex","ETHUSD",1724863538294,[[2504.4,0.06328368],[2503.6,2.8299],[2502.4,6.32973775],[2502.1,2.10909036],[2501.7,2.8827265]],[[2505.1,0.005],[2505.5,3.0]]]
["bitfinex","ETHUSD",1724863569701,[[2498.9,4.00163],[2498.7,4.00199],[2498.4,4.443081],[2498.2,3.0],[2497.9,4.00323]],[[2500.0,4.00004],[2500.3,3.99958],[2500.4,0.41910209],[2500.6,4.36931664],[2501.2,0.11971556]]]
["bitfinex","ETHUSD",1724863621353,[[2503.7,0.07987815],[2503.1,4.64247],[2503.0,2.4496],[2502.7,3.99556],[2502.6,3.0]],[[2504.3,2.3362],[2504.7,0.41833408],[2505.0,3.99209],[2505.4,4.1479972],[2506.3,0.05]]]
["bitfinex","ETHUSD",1724863629437,[[2502.4,3.99608],[2502.2,3.99643],[2501.9,0.22381],[2501.7,6.44686],[2501.5,9.62172829]],[[2503.0,3.9952],[2503.1,3.99515],[2503.6,4.44514994],[2503.9,3.0],[2504.0,2.3362]]]
["bitfinex","ETHUSD",1724863672384,[[2502.2,3.99634],[2501.9,0.07993049],[2501.8,3.99704],[2501.6,2.4373],[2501.4,4.39843]],[[2502.5,0.49033471],[2502.6,0.90762711],[2502.8,6.66735418],[2503.0,6.99528],[2503.2,3.99493]]]
["bitfinex","ETHUSD",1724863718406,[[2502.0,1.01],[2501.6,3.99728],[2501.4,3.99769],[2501.1,3.99817],[2501.0,2.3671]],[[2502.2,3.99649],[2502.3,2.411],[2502.6,3.0],[2502.7,3.99572],[2502.9,0.48708488]]]
["bitfinex","ETHUSD",1724863760440,[[2500.3,3.99939],[2500.1,3.99974],[2499.8,6.73486],[2499.2,4.00124],[2499.1,0.15666233]],[[2500.8,3.99875],[2500.9,3.99858],[2501.0,1.046666],[2501.2,2.4699],[2501.3,4.41665834]]]
["bitfinex","ETHUSD",1724863791152,[[2499.1,4.00132],[2498.8,2.3914],[2498.7,4.002],[2498.5,4.40304],[2496.3,2.0291599]],[[2499.7,4.0005],[2499.8,0.41900242],[2499.9,4.00025],[2500.1,5.2572],[2500.2,0.54208488]]]
["bitfinex","ETHUSD",1724863815241,[[2502.7,3.99565],[2502.5,3.99599],[2502.2,4.95665104],[2502.1,7.62079359],[2501.9,0.839393]],[[2503.4,3.44684241],[2503.5,3.99445],[2503.7,6.3173],[2504.0,0.47319822],[2504.2,3.9934]]]
["bitfinex","ETHUSD",1724863852382,[[2510.8,3.98279],[2510.5,4.03476032],[2510.1,2.56102],[2509.9,3.98412],[2509.7,3.4007]],[[2511.6,0.4379513]]]
["bitfinex","ETHUSD",1724863886804,[[2512.4,2.3506],[2512.3,4.381],[2511.9,0.55]],[[2513.8,0.50388874]]]
["bitfinex","ETHUSD",1724863922051,[[2514.0,3.97761],[2513.8,0.07954654],[2513.6,0.4007],[2513.5,3.97845],[2513.4,3.97861]],[[2514.7,4.374281],[2514.8,6.16],[2515.1,2.2764],[2515.2,3.97584],[2516.7,3.9736]]]
["bitfinex","ETHUSD",1724863929363,[[2514.5,2.2591],[2514.4,4.37768],[2514.2,3.97735],[2513.9,3.97781],[2513.5,3.97838]],[[2515.0,3.9762],[2515.2,3.97585],[2515.4,0.07959726],[2515.6,3.97527],[2516.3,3.97417]]]
["bitfinex","ETHUSD",1724863982220,[[2513.3,3.97882],[2513.1,3.97914],[2512.7,4.37871],[2512.5,3.98005],[2512.4,2.2529]],[[2513.8,0.07809086],[2513.9,10.13794],[2514.1,3.97763],[2514.2,5.314],[2514.3,4.55366106]]]
["bitfinex","ETHUSD",1724864012158,[[2515.3,0.399],[2515.1,3.97588],[2514.9,3.97622],[2514.7,2.4811],[2514.5,3.97687]],[[2515.6,3.97523],[2515.7,0.52],[2515.8,3.97488],[2516.1,2.4969],[2516.7,3.0]]]
["bitfinex","ETHUSD",1724864053002,[[2516.1,0.07947819],[2516.0,3.97443],[2515.7,6.2494],[2515.3,4.413129],[2514.4,4.243]],[[2516.7,3.97348],[2516.8,6.41569],[2517.2,4.34290713],[2517.3,6.97256],[2518.1,0.12560599]]]
["bitfinex","ETHUSD",1724864060824,[[2516.3,3.97397],[2516.0,0.312612],[2515.9,4.6216],[2515.5,3.97521],[2515.2,4.10193446]],[[2516.9,3.97314],[2517.2,0.07809086],[2517.4,2.3644],[2517.5,0.54022549],[2517.8,3.97177]]]
["bitfinex","ETHUSD",1724864100288,[[2514.3,0.0795411],[2513.9,2.418],[2513.8,0.397816],[2513.7,3.97814],[2513.5,3.97843]],[[2515.1,3.97609],[2515.2,2.3319],[2515.5,4.49378327],[2515.7,0.61163536],[2516.8,4.02339]]]
["bitfinex","ETHUSD",1724864141491,[[2520.5,3.96733],[2520.3,0.07935115],[2520.0,4.36718],[2519.9,3.96829],[2518.5,3.97057]],[[2521.2,2.4437995],[2521.3,3.96627],[2521.5,6.96592],[2521.9,3.96528],[2522.3,3.96473]]]
["bitfinex","ETHUSD",1724864155661,[[2521.0,3.96656],[2520.8,3.96695],[2520.5,3.96739],[2520.2,0.399],[2520.1,2.4452]],[[2521.8,0.2256],[2521.9,2.256],[2522.2,3.96486],[2522.3,0.52651003],[2522.5,0.2256]]]
["bitfinex","ETHUSD",1724864185760,[[2520.4,0.399],[2520.3,2.34],[2519.8,4.78228435],[2519.5,2.12328815],[2519.2,2.39660425]],[[2522.0,2.4568],[2522.4,3.0],[2522.6,3.9642],[2523.1,4.08925677],[2523.2,0.05]]]
["bitfinex","ETHUSD",1724864229685,[[2521.7,3.96548],[2521.4,3.530229],[2521.2,3.96633],[2521.0,0.399],[2520.9,3.96678]],[[2522.5,3.96441],[2522.7,4.55084973],[2523.0,9.32498],[2523.3,0.61725205],[2523.4,3.96302]]]
["bitfinex","ETHUSD",1724864271351,[[2522.1,3.96492],[2522.0,0.644485],[2521.9,3.96515],[2521.8,2.4797],[2521.5,4.36363]],[[2522.8,3.96387],[2523.3,2.2965],[2523.6,5.03168511],[2523.8,4.37754963],[2524.7,0.05]]]
["bitfinex","ETHUSD",1724864315769,[[2522.6,3.96416],[2522.4,7.046776],[2522.1,3.96493],[2522.0,0.3978],[2521.9,5.67060425]],[[2523.1,7.92688],[2523.3,0.63578717],[2523.4,2.2744],[2523.6,3.96265],[2523.9,7.20684]]]
["bitfinex","ETHUSD",1724864323917,[[2522.4,3.96445],[2522.3,0.07928219],[2522.2,3.96463],[2521.8,4.36315],[2521.7,2.2638]],[[2523.0,4.359875],[2523.1,3.96345],[2523.3,2.3758],[2523.5,3.9628],[2524.1,0.47539776]]]
["bitfinex","ETHUSD",1724864372084,[[2522.5,7.92839],[2522.4,2.4286],[2522.1,4.642995],[2522.0,3.96502],[2521.1,3.96646]],[[2523.1,4.846238],[2523.2,0.66125],[2523.3,4.204],[2523.4,2.4085],[2523.6,6.96261]]]
["bitfinex","ETHUSD",1724864409825,[[2520.2,0.8213365],[2520.0,6.33672],[2519.8,4.245195],[2519.6,3.96876],[2519.5,0.3978]],[[2521.3,3.96631],[2521.4,3.106229],[2522.3,3.96474],[2522.8,0.46527613],[2522.9,0.05]]]
["bitfinex","ETHUSD",1724864459433,[[2521.5,3.96578],[2521.3,3.96614],[2521.2,2.4809],[2521.0,4.4028443],[2520.8,8.66891301]],[[2522.2,3.96482],[2522.3,4.602989],[2522.4,2.4184],[2522.8,6.96386],[2523.1,3.96345]]]
["bitfinex","ETHUSD",1724864502977,[[2517.8,4.368738],[2517.5,2.3512],[2517.4,3.97227],[2517.0,9.64183301]],[[2518.4,0.41574398],[2518.6,3.97056],[2518.7,3.0],[2518.8,3.97019],[2518.9,2.3922]]]
["bitfinex","ETHUSD",1724864510543,[[2519.2,3.9694],[2519.0,3.96982],[2518.7,4.04968482],[2518.6,2.2701],[2518.5,3.97058]],[[2519.7,4.38451004],[2519.8,2.2805],[2521.2,0.496631],[2521.6,0.3978]]]
["bitfinex","ETHUSD",1724864550892,[[2522.6,3.96416],[2522.4,3.96436],[2522.1,2.2539],[2522.0,3.96498],[2521.8,0.3976]],[[2523.1,3.96347],[2523.2,0.48162698],[2523.3,3.96312],[2523.4,0.4152589],[2523.6,3.96264]]]
["bitfinex","ETHUSD",1724864590133,[[2519.9,0.396844],[2519.7,2.3959],[2519.6,3.96878],[2519.4,4.36673],[2519.1,6.96963]],[[2520.3,3.96783],[2520.5,3.96749],[2520.9,6.25621],[2521.1,0.53295811],[2521.5,3.96601]]]
["bitfinex","ETHUSD",1724864621867,[[2520.3,3.96774],[2520.1,3.96801],[2519.9,2.3206],[2519.8,0.322748],[2519.7,3.96862]],[[2521.0,3.96676],[2521.4,3.96608],[2521.6,3.24948],[2521.8,4.52434576],[2524.9,10.0]]]
["bitfinex","ETHUSD",1724864638816,[[2519.3,10.23978],[2518.8,6.97006],[2518.7,0.794076],[2518.5,3.97058],[2516.7,1.59887725]],[[2519.8,0.41568225],[2519.9,3.96842],[2520.0,3.96832],[2520.3,3.52930456],[2520.4,6.26066]]]
["bitfinex","ETHUSD",1724864680595,[[2518.0,3.9714],[2517.7,2.4698],[2517.5,3.97215],[2517.3,3.0],[2517.1,3.97282]],[[2518.5,3.97072],[2518.6,0.93796714],[2518.7,3.97042],[2518.9,3.0],[2519.0,6.2691]]]
["bitfinex","ETHUSD",1724864722327,[[2518.2,3.97096],[2518.0,0.07941302],[2517.8,3.132785],[2517.5,6.97213],[2517.0,5.68359952]],[[2518.8,3.97014],[2519.0,0.50878513],[2519.1,2.84980004],[2519.6,3.96894]]]
["bitfinex","ETHUSD",1724864768225,[[2517.6,2.3583],[2517.3,3.97241],[2517.2,3.0],[2517.1,3.97271],[2516.8,3.97322]],[[2518.4,3.97084],[2518.8,6.67639113],[2519.1,4.48380105],[2519.2,0.12691894],[2519.4,3.0]]]
["bitfinex","ETHUSD",1724864776310,[[2517.1,3.97281],[2516.9,3.97302],[2516.6,2.73614],[2516.5,3.97372],[2515.8,0.79943862]],[[2517.6,3.97207],[2517.7,1.05741535],[2517.8,3.97177],[2517.9,2.4448],[2518.1,3.9713]]]
["bitfinex","ETHUSD",1724864838599,[[2520.5,6.34828],[2520.3,3.96771],[2520.1,6.96802],[2519.4,9.65277952],[2519.1,0.3976]],[[2521.7,6.63290354],[2521.8,0.42203513],[2522.0,3.96512],[2522.2,7.41684149]]]
["bitfinex","ETHUSD",1724864867907,[[2521.5,2.4938],[2521.4,3.9659],[2520.7,3.9671],[2519.9,8.25943862],[2519.8,5.16770794]],[[2522.2,3.96479],[2522.5,3.96434],[2522.7,0.39639],[2523.0,6.23798],[2523.4,0.12443614]]]
["bitfinex","ETHUSD",1724864911502,[[2524.6,3.96094],[2524.4,2.4814],[2524.3,6.04760601],[2523.7,3.96242],[2523.4,4.01288]],[[2525.6,2.3407],[2525.8,3.95924],[2526.2,0.1230995],[2526.3,3.9584],[2526.7,4.08529287]]]
["bitfinex","ETHUSD",1724864919913,[[2524.3,0.0581217],[2524.0,3.96181],[2523.6,3.0],[2523.5,6.26971],[2523.4,3.96286]],[[2524.7,3.9609],[2524.8,2.494],[2525.0,0.59790723],[2525.1,3.96031],[2525.3,0.41482058]]]
["bitfinex","ETHUSD",1724864966269,[[2523.0,7.9269],[2522.6,6.82976],[2522.4,3.0],[2521.9,3.96512],[2517.8,7.59233372]],[[2523.6,6.32509],[2523.7,3.96252],[2524.1,3.96183],[2524.2,3.0],[2524.7,4.08750597]]]
["bitfinex","ETHUSD",1724865011673,[[2522.9,3.96356],[2522.7,6.28813],[2522.4,3.96444],[2522.3,0.3978],[2521.8,4.76475862]],[[2523.6,3.96268],[2524.0,9.38009],[2524.3,1.17610846],[2524.4,3.96141],[2524.6,1.58416672]]]
["bitfinex","ETHUSD",1724865065458,[[2523.2,7.92622],[2522.9,2.2914],[2522.7,3.96398],[2522.4,3.96442],[2521.6,1.59753612]],[[2523.8,3.96237],[2523.9,3.0],[2524.0,5.04123492],[2524.2,6.82972917],[2525.8,0.3978]]]
["bitfinex","ETHUSD",1724865103602,[[2529.1,3.95389],[2528.6,3.95469],[2528.5,2.4656],[2528.2,3.95528],[2528.0,3.95558]],[[2529.7,0.395297],[2529.8,3.95297],[2530.0,3.95262],[2530.1,0.53699754],[2530.3,3.95214]]]
["bitfinex","ETHUSD",1724865112816,[[2529.4,3.95338],[2529.2,3.95374],[2528.8,4.35218],[2528.6,6.43495],[2527.8,9.75864144]],[[2530.0,3.95261],[2530.5,3.95184],[2530.6,2.99119754],[2530.9,3.9512],[2531.1,3.95091]]]
["bitfinex","ETHUSD",1724865156605,[[2527.1,0.08288468],[2527.0,3.95724],[2526.8,0.07913982],[2526.6,2.2764],[2526.1,0.397]],[[2527.2,0.41408687],[2527.6,3.95638],[2527.8,2.3469],[2528.1,4.53933421],[2528.4,3.95511]]]
["bitfinex","ETHUSD",1724865203119,[[2525.6,3.95934],[2525.4,6.27935],[2525.3,3.397],[2525.1,3.9602],[2525.0,5.63413328]],[[2526.1,3.95871],[2526.3,3.95845],[2526.5,0.4139984],[2526.6,6.26792],[2526.9,3.95745]]]
["bitfinex","ETHUSD",1724865243909,[[2529.6,0.06906326],[2529.2,3.95373],[2529.1,3.95388],[2528.9,5.269],[2528.7,3.95455]],[[2529.7,0.628881],[2529.8,6.28881],[2530.0,0.41354308],[2530.2,3.95228],[2530.5,0.41367026]]]
["bitfinex","ETHUSD",1724865252085,[[2528.8,6.43773],[2528.4,4.35201],[2528.0,5.64530221],[2527.9,3.95578],[2527.7,3.95607]],[[2529.5,3.95335],[2529.7,3.95314],[2530.1,3.95247],[2530.2,2.3251],[2530.4,3.95197]]]
["bitfinex","ETHUSD",1724865297267,[[2525.9,3.95887],[2525.8,2.4377],[2525.5,0.397],[2525.4,3.95975],[2525.1,5.64530221]],[[2526.7,3.95782],[2526.9,6.28729],[2527.1,0.395702],[2527.2,3.95702],[2528.3,0.05]]]
["bitfinex","ETHUSD",1724865339266,[[2525.9,3.95897],[2525.7,3.95924],[2525.4,6.28153],[2524.7,3.96078],[2524.6,9.81930221]],[[2526.5,5.049639],[2526.6,3.0],[2526.7,3.95781],[2526.8,2.80778073],[2526.9,3.95746]]]
["bitfinex","ETHUSD",1724865386100,[[2522.9,0.07546365],[2522.4,6.43303]],[[2523.5,3.96275],[2523.7,0.696235],[2523.8,3.0]]]
["bitfinex","ETHUSD",1724865393627,[[2521.5,3.96579],[2521.3,3.96613],[2521.0,2.3592],[2520.9,3.96679],[2520.5,3.96736]],[[2522.2,6.4285],[2522.4,6.96452],[2522.6,3.96421],[2522.8,0.41316376],[2525.5,2.39861209]]]
["bitfinex","ETHUSD",1724865434425,[[2520.5,0.07356412],[2520.3,3.96766],[2520.1,3.96804],[2520.0,5.3355],[2519.8,3.96847]],[[2521.0,3.96674],[2521.2,5.059658],[2521.4,3.0],[2521.6,3.96579],[2521.7,2.3119]]]
["bitfinex","ETHUSD",1724865480398,[[2522.4,0.07927268],[2522.3,2.2592],[2522.0,4.36287],[2521.8,5.83402933],[2521.6,3.96572]],[[2523.5,3.96286],[2523.9,2.834099],[2524.2,3.96177],[2524.4,3.96137],[2524.9,0.05]]]
["bitfinex","ETHUSD",1724865513556,[[2529.1,0.62907426],[2528.6,5.65621743],[2528.5,8.16967186],[2528.4,3.55],[2528.1,3.95545]],[[2530.5,6.40921],[2531.3,0.22063438],[2531.4,3.95043],[2531.8,0.055],[2531.9,0.055]]]
["bitfinex","ETHUSD",1724865529819,[[2529.4,6.30497],[2529.2,3.95376],[2528.7,3.95459],[2528.5,3.95485],[2528.3,6.19525056]],[[2530.0,3.95259],[2530.2,3.95227],[2530.3,0.395197],[2530.8,5.814429],[2531.0,3.95108]]]
["bitfinex","ETHUSD",1724865567759,[[2534.1,3.94617],[2533.9,3.94636],[2533.6,2.3475],[2533.5,3.94707],[2533.3,0.3978]],[[2534.6,3.9454],[2534.8,3.94519],[2535.2,3.94452],[2535.4,2.3709],[2535.5,3.94409]]]
["bitfinex","ETHUSD",1724865611495,[[2528.7,2.3019],[2528.6,3.95464],[2528.4,3.95501],[2528.1,3.95548],[2527.7,3.95605]],[[2530.1,2.3016],[2530.2,3.9523],[2530.6,0.638905],[2531.3,4.36289346]]]
["bitfinex","ETHUSD",1724865651488,[[2525.7,0.07918201],[2525.5,3.95953],[2525.3,2.3716],[2525.2,3.96002],[2524.0,6.16567]],[[2526.7,3.95773],[2526.8,4.2281911],[2526.9,5.3102],[2527.3,3.95682],[2528.0,4.45535]]]
["bitfinex","ETHUSD",1724865660252,[[2525.4,3.95968],[2525.2,3.96002],[2525.1,0.09890974],[2525.0,2.3675],[2524.9,3.96053]],[[2526.0,5.286978],[2526.2,6.95859],[2526.4,2.3636],[2526.6,3.95791],[2526.7,3.95781]]]
["bitfinex","ETHUSD",1724865712832,[[2518.4,3.97067],[2518.3,3.97081],[2517.9,3.97147],[2517.7,0.07941929],[2517.6,4.36978]],[[2519.0,6.37746],[2519.2,3.9696],[2519.3,3.0],[2519.6,4.55380965],[2519.7,0.07873975]]]
["bitfinex","ETHUSD",1724865738730,[[2516.6,3.97351],[2516.5,2.4295],[2516.4,3.97382],[2516.1,6.97434],[2515.9,0.3978]],[[2517.2,3.97267],[2517.4,3.97245],[2517.6,0.794379],[2517.8,3.97177],[2518.0,2.7007713]]]
["bitfinex","ETHUSD",1724865778438,[[2520.4,0.07804044],[2520.3,3.96769],[2520.2,0.07935051],[2520.1,3.968],[2519.8,6.78221]],[[2520.8,3.96699],[2521.0,3.96674],[2521.2,3.0],[2521.3,3.96625],[2521.4,2.3999]]]
["bitfinex","ETHUSD",1724865819789,[[2517.3,3.9725],[2517.1,0.14322991],[2517.0,2.3526],[2516.9,3.97302],[2516.6,3.97357]],[[2517.8,3.0],[2517.9,3.0],[2518.1,3.97131],[2518.4,2.4445],[2518.6,3.97059]]]
["bitfinex","ETHUSD",1724865828594,[[2517.6,3.97193],[2517.5,0.07943479],[2517.4,6.39579],[2517.2,3.97263],[2516.3,3.97405]],[[2518.6,3.0],[2518.8,2.4341],[2518.9,3.97003],[2519.6,3.96901],[2520.2,12.44]]]
["bitfinex","ETHUSD",1724865874372,[[2518.1,3.97115],[2517.9,0.07942508],[2517.6,6.46853],[2517.4,4.37048],[2517.3,3.0]],[[2518.6,3.97059],[2518.8,3.97024],[2518.9,0.54194],[2519.0,3.4995],[2520.3,0.05]]]
["bitfinex","ETHUSD",1724865898520,[[2519.1,2.3492],[2518.8,3.97012],[2518.6,3.9704],[2518.4,7.5882],[2517.8,4.05005819]],[[2519.7,0.41564104],[2520.1,3.96811],[2520.2,6.40624],[2520.3,0.56858279]]]
["bitfinex","ETHUSD",1724865964517,[[2520.9,3.96673],[2520.8,2.3355],[2520.7,3.96703],[2520.5,3.96742],[2520.4,0.3982]],[[2521.4,3.96605],[2521.5,3.96591],[2521.9,6.22219],[2522.2,3.30284828],[2522.3,4.94886069]]]
["bitfinex","ETHUSD",1724865974071,[[2519.9,0.05111216],[2519.7,3.96868],[2519.5,6.34695],[2519.2,3.96948],[2519.1,7.8082]],[[2520.3,4.364669],[2520.7,3.96717],[2520.8,2.366],[2520.9,3.0],[2521.1,3.96658]]]
["bitfinex","ETHUSD",1724866021318,[[2521.2,0.04391063],[2521.0,3.96657],[2520.9,3.96673],[2520.8,2.3335],[2520.5,3.96741]],[[2521.6,7.93167],[2521.9,0.41543066],[2522.0,3.96516],[2522.1,2.2879],[2522.3,3.9647]]]
["bitfinex","ETHUSD",1724866070030,[[2523.9,2.2831],[2523.6,3.96248],[2523.5,3.96264],[2523.1,3.96334],[2522.9,4.25468686]],[[2524.1,3.9619],[2524.3,3.96155],[2524.7,0.51945829],[2524.8,2.4085],[2525.0,3.0]]]
["bitfinex","ETHUSD",1724866120168,[[2520.6,2.3561],[2520.1,3.96806],[2520.0,7.41],[2519.9,12.5775],[2519.7,3.96862]],[[2521.5,0.4758967],[2521.8,2.4022],[2522.2,0.43433072],[2522.3,3.96467],[2522.4,0.45954163]]]
["bitfinex","ETHUSD",1724866129629,[[2520.7,2.2917],[2520.4,3.96749],[2520.3,6.96765],[2520.0,11.77568],[2518.1,6.16694904]],[[2521.1,3.96654],[2521.2,3.96642],[2521.4,0.396594],[2521.6,3.96576],[2521.8,2.2739]]]
["bitfinex","ETHUSD",1724866174485,[[2519.4,0.04467534],[2519.2,2.4911],[2519.0,3.96981],[2518.8,3.97001],[2518.6,7.41]],[[2519.5,3.96904],[2519.7,3.96884],[2520.0,3.96834],[2520.1,2.80837788],[2520.3,0.4156788]]]
["bitfinex","ETHUSD",1724866227479,[[2520.1,3.96808],[2519.9,0.05805808],[2519.3,4.25468686]],[[2520.6,3.96743],[2520.7,3.96724],[2520.8,2.4751],[2521.0,6.96675],[2521.4,0.90216346]]]
["bitfinex","ETHUSD",1724866281426,[[2520.5,2.4711],[2520.4,11.37755],[2520.2,0.3975],[2520.0,3.9682],[2519.9,17.85025202]],[[2521.0,3.96669],[2521.1,3.96655],[2521.5,2.887694],[2521.6,3.96578],[2521.9,0.22698]]]
["bitfinex","ETHUSD",1724866291434,[[2521.9,3.96516],[2521.8,2.2697],[2521.7,3.96547],[2521.4,3.96602],[2521.1,17.04675202]],[[2522.4,3.96456],[2522.6,6.28716],[2522.7,0.41529995],[2522.9,3.96371],[2523.2,3.96332]]]
["bitfinex","ETHUSD",1724866340872,[[2520.4,10.34802],[2520.0,0.76517027],[2519.9,11.37831],[2519.7,5.6654911],[2519.6,5.20181553]],[[2521.1,3.96653],[2521.2,0.396631],[2521.3,3.96622],[2521.6,3.96578],[2521.7,2.3286]]]
["bitfinex","ETHUSD",1724866394115,[[2520.7,3.96704],[2520.5,9.26127],[2520.3,11.37773],[2519.9,0.82203702],[2519.8,7.71598553]],[[2521.3,6.2209],[2521.4,4.44841005],[2521.8,3.96548],[2522.1,4.44473107],[2524.8,7.4207058]]]
["bitfinex","ETHUSD",1724866435893,[[2514.7,3.97651],[2514.2,3.97735],[2514.0,3.97769],[2513.9,2.35153416],[2513.8,0.3978]],[[2515.3,4.373329],[2515.5,3.97542],[2515.7,5.3098],[2515.8,3.9749],[2515.9,3.0]]]
["bitfinex","ETHUSD",1724866479063,[[2515.6,4.52509],[2515.5,2.2592],[2515.4,3.9754],[2515.2,4.428378],[2514.8,3.0]],[[2516.3,3.97417],[2516.4,2.2791],[2516.5,0.41551249],[2516.8,4.47856628],[2517.4,3.97247]]]
["bitfinex","ETHUSD",1724866488263,[[2516.0,7.94894],[2515.7,2.3832],[2515.4,5.6890472],[2515.3,11.33564]],[[2516.9,3.97323],[2517.0,2.3309],[2517.1,3.0],[2517.2,3.97272]]]
["bitfinex","ETHUSD",1724866534844,[[2519.9,2.4053],[2519.7,3.96864],[2519.6,7.36],[2519.3,16.14927],[2519.2,5.6890472]],[[2520.7,0.793444],[2521.0,5.04671],[2521.1,0.50691607],[2521.2,2.86998692],[2522.4,0.05]]]
["bitfinex","ETHUSD",1724866582908,[[2519.4,2.4818],[2519.3,11.32935],[2519.2,3.96941],[2519.1,12.18],[2518.8,4.36786]],[[2519.8,7.93732],[2520.3,6.31552],[2520.6,3.96731],[2520.8,11.41701],[2520.9,3.47248692]]]
["bitfinex","ETHUSD",1724866630737,[[2521.0,0.55],[2520.9,7.36],[2520.8,3.96686],[2520.6,16.1472],[2515.9,7.15066696]],[[2521.3,7.93253],[2521.4,2.2727],[2521.8,3.96546],[2522.2,3.9648],[2525.3,18.16362586]]]
["bitfinex","ETHUSD",1724866662810,[[2523.1,3.96336],[2523.0,3.96352],[2522.9,0.55],[2522.7,2.4438],[2522.5,3.96427]],[[2523.4,4.592798],[2523.6,3.96268],[2523.9,6.25217],[2524.4,4.05324136],[2545.9,0.27]]]
["bitfinex","ETHUSD",1724866687773,[[2526.7,0.06740375],[2526.5,4.50795],[2526.4,6.30882],[2526.1,3.95862],[2526.0,14.60292774]],[[2527.1,3.95724],[2527.2,3.95703],[2527.4,2.4348],[2527.6,4.37096386],[2527.7,3.95623]]]
["bitfinex","ETHUSD",1724866733626,[[2525.2,2.3966],[2525.1,4.36244719],[2524.9,3.96045],[2524.8,7.36],[2523.8,3.56030975]],[[2525.8,3.0],[2525.9,3.95911],[2526.1,0.5709149],[2529.7,10.0],[2535.2,136.8822405]]]
["bitfinex","ETHUSD",1724866781488,[[2522.4,4.03464102],[2522.3,3.96452],[2522.0,2.383],[2521.9,11.32524],[2520.6,3.96717]],[[2522.9,3.96375],[2523.1,3.96346],[2523.2,5.3685],[2523.4,3.96294],[2524.1,3.96193]]]
["bitfinex","ETHUSD",1724866791200,[[2523.2,3.96321],[2523.1,3.96329],[2522.7,6.45944],[2522.6,4.24790038],[2522.2,11.87471]],[[2523.7,4.37737245],[2523.8,3.96237],[2524.0,2.2934],[2524.2,3.96167],[2524.5,3.96122]]]
["bitfinex","ETHUSD",1724866840551,[[2522.6,19.54],[2522.5,6.33049],[2522.4,3.96437],[2522.2,5.65262216],[2521.5,19.71]],[[2523.1,3.96339],[2523.6,3.96263],[2523.9,2.2728],[2524.0,3.96198],[2524.1,3.0]]]
["bitfinex","ETHUSD",1724866898634,[[2525.4,4.0531862],[2525.2,4.0391739],[2525.1,2.4602],[2524.8,3.96063],[2524.5,6.96112]],[[2525.9,3.95902],[2526.0,4.354796],[2526.3,9.2944],[2526.4,0.41480552],[2526.8,4.04747336]]]
["bitfinex","ETHUSD",1724866929145,[[2526.2,2.4519],[2525.9,15.32785],[2525.8,12.18],[2524.6,14.39441297],[2524.5,0.82254666]],[[2526.5,3.95806],[2526.6,3.95788],[2527.0,3.95737],[2527.1,2.4813],[2527.2,3.95698]]]
["bitfinex","ETHUSD",1724866938669,[[2525.0,3.96036],[2524.9,0.55],[2524.8,3.96056],[2524.6,2.4445],[2524.4,3.96124]],[[2525.3,0.41472429],[2525.6,3.9595],[2525.8,3.95918],[2525.9,2.2577],[2527.9,1.95067512]]]
["bitfinex","ETHUSD",1724866998417,[[2526.0,349.50562682],[2524.9,2.2528],[2524.4,3.96131],[2524.3,3.96138],[2524.2,19.59]],[[2526.1,23.12843185],[2526.2,3.95862],[2526.6,3.95791],[2526.7,7.5],[2526.8,12.34]]]
["bitfinex","ETHUSD",1724867049906,[[2526.7,0.08104846],[2526.6,2.3198],[2526.2,4.01493556],[2526.0,130.53428751],[2525.8,3.95907]],[[2526.9,3.95741],[2527.2,3.95707],[2527.4,7.45],[2527.5,3.9565],[2527.6,0.5217915]]]
["bitfinex","ETHUSD",1724867103653,[[2527.8,2.47653125],[2527.6,1.47667803],[2527.2,7.41],[2526.9,12.18],[2526.8,3.95744]],[[2527.9,6.95585],[2528.0,3.9558],[2528.3,4.04724096],[2528.5,0.41445745],[2528.6,4.41671483]]]
["bitfinex","ETHUSD",1724867111378,[[2528.2,2.315],[2527.8,0.39532093],[2527.6,8.88667803],[2527.3,12.18],[2526.5,24.49396464]],[[2528.3,3.0],[2528.4,3.95519],[2528.7,3.0],[2528.8,4.41634483],[2529.0,7.45]]]
["bitfinex","ETHUSD",1724867174013,[[2526.1,2.3477],[2525.6,3.95935],[2525.5,3.95948],[2525.4,2.3365],[2525.2,4.63296829]],[[2526.5,3.95816],[2526.7,3.95783],[2527.0,3.95728],[2527.3,3.46187483],[2527.6,3.95641]]]
["bitfinex","ETHUSD",1724867214606,[[2524.3,0.07189038],[2524.2,2.2955],[2523.6,3.96247],[2523.2,3.96313],[2522.2,3.96474]],[[2524.4,6.96133],[2524.5,3.9612],[2524.9,3.96059],[2525.0,0.46187483],[2525.2,3.96009]]]
["bitfinex","ETHUSD",1724867266251,[[2523.7,2.2547],[2523.4,7.806296],[2523.3,12.18],[2523.1,3.96327],[2522.9,3.96357]],[[2523.9,3.96212],[2524.4,3.96139],[2524.5,3.0]]]
["bitfinex","ETHUSD",1724867319909,[[2522.1,0.06852114],[2522.0,8.797415],[2521.9,6.46415],[2521.4,3.96601],[2520.2,1.24012817]],[[2522.4,3.96454],[2522.5,3.96434],[2522.8,6.96388],[2523.1,6.25593],[2523.3,0.46187483]]]
["bitfinex","ETHUSD",1724867331434,[[2521.1,2.3626],[2520.3,3.96769],[2519.9,4.79512211],[2519.7,1.76567561],[2519.6,0.05]],[[2521.3,3.96633],[2521.7,3.96564],[2521.9,2.4443],[2522.1,3.965],[2522.5,3.96441]]]
["bitfinex","ETHUSD",1724867373542,[[2519.9,2.4794],[2519.7,3.96865],[2519.4,3.96914],[2519.2,3.96946],[2519.1,5.66272015]],[[2520.6,10.9348],[2521.0,3.96668],[2521.1,2.82171609],[2521.5,3.96599],[2521.8,4.38063302]]]
["bitfinex","ETHUSD",1724867420931,[[2520.6,1.39902405],[2520.5,6.5802405],[2520.4,7.41],[2520.3,3.96766],[2520.2,12.18]],[[2521.1,7.93316],[2521.4,3.53251609],[2521.5,0.46930831],[2521.6,6.42081],[2522.0,0.11220538]]]
["bitfinex","ETHUSD",1724867476942,[[2521.4,5.006718],[2521.3,6.44085],[2520.9,3.96676],[2520.7,4.25368553],[2520.4,4.185]],[[2522.0,7.93037],[2522.2,5.3315],[2522.4,3.9645],[2522.6,0.49918276],[2523.4,0.05]]]
["bitfinex","ETHUSD",1724867487181,[[2520.8,11.268867],[2520.6,3.3],[2520.3,3.96777],[2520.1,4.185],[2519.9,0.3973]],[[2521.3,3.96621],[2521.4,3.96612],[2521.6,0.41491134],[2521.7,3.9656],[2521.9,2.3722]]]
["bitfinex","ETHUSD",1724867547534,[[2521.2,2.36669931],[2521.1,3.96643],[2520.8,3.96686],[2520.7,7.41],[2520.6,3.96729]],[[2521.5,4.38107104],[2521.7,3.9657],[2522.0,6.96514],[2522.1,2.2886],[2522.3,3.96463]]]
["bitfinex","ETHUSD",1724867596449,[[2515.1,4.78514387],[2515.0,7.46905],[2514.6,3.97674],[2514.5,3.97689],[2514.0,14.7393]],[[2515.6,3.97528],[2515.8,3.97497],[2516.2,9.3375],[2516.8,3.97341],[2517.3,4.62262]]]
["bitfinex","ETHUSD",1724867637644,[[2514.4,0.109672],[2514.3,0.07953189],[2514.2,3.97727],[2514.1,3.03861912],[2513.9,3.97785]],[[2514.8,3.97658],[2515.0,3.97625],[2515.2,3.0],[2515.4,4.45921583]]]
["bitfinex","ETHUSD",1724867664512,[[2511.5,10.73661794],[2511.3,0.07962615],[2511.0,4.20885],[2510.6,9.67308407],[2510.5,3.0]],[[2512.2,3.98062],[2512.6,2.3129],[2512.7,3.97993],[2512.8,0.4995275],[2513.8,4.02806]]]
["bitfinex","ETHUSD",1724867686828,[[2511.2,2.4853],[2511.1,3.98231],[2510.6,9.67313407],[2510.5,3.0],[2510.0,8.18102]],[[2511.6,3.98156],[2511.7,3.98139],[2512.0,4.03023831],[2512.4,3.4995275],[2512.5,9.24443]]]
["bitfinex","ETHUSD",1724867731205,[[2513.2,3.97897],[2513.1,2.3457],[2513.0,3.97922],[2512.8,3.97958],[2512.7,0.23581]],[[2514.0,3.97784],[2514.1,2.3174],[2514.2,3.0],[2514.3,3.97728],[2514.6,3.97683]]]
["bitfinex","ETHUSD",1724867775545,[[2515.7,0.09961573],[2515.6,4.60808131],[2515.5,1.07842555],[2515.4,6.31145],[2515.3,0.39758]],[[2516.1,3.97446],[2516.3,6.97418],[2516.5,6.44395],[2516.9,4.401964],[2518.1,6.197]]]
["bitfinex","ETHUSD",1724867787290,[[2514.2,0.397756],[2514.1,6.47108],[2514.0,3.97761],[2513.6,9.67762045],[2513.2,3.97896]],[[2514.7,3.97671],[2514.8,3.97652],[2515.2,6.97589],[2515.4,2.3965],[2515.6,3.97533]]]
["bitfinex","ETHUSD",1724867834585,[[2514.5,0.10130538],[2514.2,2.4905],[2514.0,3.97771],[2513.9,3.97776],[2513.5,3.97848]],[[2514.6,3.97677],[2514.7,3.97672],[2515.0,7.48630146],[2515.2,2.3103],[2515.3,3.97567]]]
["bitfinex","ETHUSD",1724867862928,[[2510.1,0.005],[2510.0,3.98405],[2509.9,0.0796786],[2509.8,4.27519652],[2509.5,3.98476]],[[2511.1,3.98237],[2511.4,3.0],[2511.5,2.3187],[2511.6,3.98166],[2512.1,4.53084]]]
["bitfinex","ETHUSD",1724867918749,[[2511.1,0.1043745],[2511.0,2.3689],[2510.7,11.39283],[2510.6,4.53022326],[2510.4,5.71700241]],[[2511.3,3.9821],[2511.5,3.98178],[2511.7,3.98139],[2512.1,6.7614141],[2512.3,0.40197736]]]
["bitfinex","ETHUSD",1724867963705,[[2508.9,0.10870051],[2508.8,3.76215912],[2508.7,3.98598],[2508.6,7.41],[2508.5,3.9864]],[[2509.2,3.98549],[2509.3,3.98518],[2509.7,3.98459],[2509.8,0.9095545],[2510.1,9.31364]]]
["bitfinex","ETHUSD",1724867972833,[[2509.0,6.30126],[2508.9,3.98569],[2508.7,0.8605326],[2508.5,12.029236],[2508.4,5.71700241]],[[2509.5,3.98496],[2509.6,3.98474],[2509.8,0.41500082],[2509.9,3.0],[2510.0,3.98408]]]
["bitfinex","ETHUSD",1724868017622,[[2506.0,0.10007242],[2505.9,4.631538],[2505.8,2.4151],[2505.7,0.005],[2505.4,3.99133]],[[2506.6,3.98956],[2506.8,4.40450836],[2507.1,3.98873],[2507.2,2.3308],[2507.3,0.50848431]]]
["bitfinex","ETHUSD",1724868062098,[[2505.0,3.992],[2504.9,2.2508],[2504.7,0.399234],[2504.5,3.99278],[2504.4,13.79591748]],[[2505.6,3.9912],[2505.9,3.99063],[2506.1,5.93364692],[2506.2,3.99013],[2506.5,3.98977]]]
["bitfinex","ETHUSD",1724868108116,[[2508.8,7.97173],[2508.7,2.4835],[2508.5,3.98643],[2508.4,19.59],[2508.2,3.98686]],[[2509.4,3.98502],[2509.5,3.98496],[2509.8,3.0],[2509.9,4.39964304],[2510.0,0.51793505]]]
["bitfinex","ETHUSD",1724868121186,[[2508.6,2.2942],[2508.5,13.35535],[2508.4,3.9866],[2508.3,12.18],[2508.1,3.98701]],[[2509.0,3.98566],[2509.2,3.98534],[2509.3,0.51793505],[2509.4,0.61499866],[2509.5,4.40028004]]]
["bitfinex","ETHUSD",1724868160557,[[2509.8,2.3398],[2509.5,3.98475],[2509.4,7.41],[2509.3,12.18],[2508.4,3.98646]],[[2510.1,3.98395],[2510.3,3.98368],[2510.5,0.51793505],[2510.6,6.98315],[2511.4,7.56243887]]]
["bitfinex","ETHUSD",1724868210036,[[2506.7,3.98921],[2506.5,7.22947902],[2506.4,7.41],[2506.2,16.42133632],[2506.0,6.99039]],[[2507.3,6.9884],[2507.5,3.98812],[2507.6,2.88433505],[2507.7,3.98775],[2508.4,16.75494588]]]
["bitfinex","ETHUSD",1724868256077,[[2506.3,9.7647],[2506.2,0.399001],[2506.0,3.99028],[2505.8,19.17065],[2505.5,3.99119]],[[2506.9,3.98908],[2507.0,4.50686505],[2507.2,2.459],[2507.4,6.98823],[2507.7,0.57583199]]]
["bitfinex","ETHUSD",1724868266595,[[2507.4,0.07354338],[2507.3,2.4072],[2507.2,7.65339966],[2507.0,3.98883],[2506.9,4.29789665]],[[2507.9,8.49286505],[2508.0,0.57583199],[2508.1,3.0],[2508.2,0.41720734],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1724868317928,[[2510.5,0.70501439],[2510.4,2.9185],[2510.3,0.06858169]],[[2511.2,0.41729637],[2511.5,0.57583199],[2511.7,2.4191]]]
["bitfinex","ETHUSD",1724868364775,[[2514.7,0.47719148],[2514.4,0.12777469],[2514.3,2.3492],[2514.2,5.72030473],[2513.9,3.97782]],[[2515.3,3.97579],[2515.6,3.0],[2515.7,3.97507],[2515.9,2.3648],[2516.1,0.44615961]]]
["bitfinex","ETHUSD",1724868402822,[[2515.2,2.4516],[2514.9,3.97618],[2514.4,3.97705],[2510.5,11.31832204],[2360.3,6.56766529]],[[2515.4,3.97552],[2515.6,3.97529],[2515.9,3.0],[2516.0,4.42077961],[2516.3,3.97414]]]
["bitfinex","ETHUSD",1724868409861,[[2513.8,2.4709],[2513.4,3.97856],[2513.2,3.97889],[2513.1,0.3996],[2513.0,3.97923]],[[2513.9,3.97788],[2514.0,3.97772],[2514.4,3.97711],[2514.5,0.44615961],[2514.6,0.41661024]]]
["bitfinex","ETHUSD",1724868457744,[[2512.6,0.55],[2512.5,6.58355],[2512.1,11.39072],[2511.9,17.88739058],[2511.4,4.81272857]],[[2513.0,3.97937],[2513.3,0.41677923]]]
["bitfinex","ETHUSD",1724868502402,[[2513.8,0.850816],[2513.7,7.41],[2513.4,12.577882],[2513.3,19.71],[2513.1,2.3218]],[[2514.3,3.97734],[2514.5,3.97696],[2514.7,3.00665912],[2515.0,0.47666853],[2515.1,3.0]]]
["bitfinex","ETHUSD",1724868547711,[[2515.6,8.347809],[2515.4,0.07949862],[2515.3,1.05563009],[2515.2,7.41],[2515.1,3.97595]],[[2515.7,0.41629976],[2516.0,2.4982],[2516.1,3.97445],[2516.2,3.0],[2516.3,3.9742]]]
["bitfinex","ETHUSD",1724868587547,[[2518.4,0.55],[2518.3,8.5859676],[2517.9,6.26551],[2517.3,16.15246],[2516.7,3.97339]],[[2518.9,3.97006],[2519.0,0.49550668],[2519.1,6.27975],[2519.4,3.96926],[2519.6,0.51480659]]]
["bitfinex","ETHUSD",1724868604194,[[2519.3,7.41],[2519.0,12.18],[2518.9,4.366857],[2518.7,3.0],[2518.6,2.4503]],[[2519.5,3.96911],[2519.6,3.96902],[2520.0,4.0478078],[2520.1,2.2706],[2520.2,3.0]]]
["bitfinex","ETHUSD",1724868643435,[[2520.8,3.96697],[2520.7,0.62933059],[2520.6,5.581941],[2520.5,0.55],[2520.4,7.41]],[[2521.4,3.96618],[2521.6,2.4297],[2521.7,3.96562],[2522.3,3.96466],[2522.5,7.45]]]
["bitfinex","ETHUSD",1724868687413,[[2521.7,11.82429552],[2521.6,3.96566],[2521.5,2.4891],[2521.4,12.18],[2521.2,3.96631]],[[2522.3,3.96468],[2522.7,2.4214],[2522.8,3.96387],[2523.0,6.96359]]]
["bitfinex","ETHUSD",1724868733681,[[2522.8,0.55],[2522.7,0.53863083],[2522.6,3.96415],[2522.4,6.31154],[2522.1,4.92884691]],[[2523.2,3.96332],[2523.3,0.95],[2523.4,3.96296],[2523.5,2.4669],[2523.8,6.96234]]]
["bitfinex","ETHUSD",1724868743199,[[2523.0,0.11154422],[2522.9,0.90409585],[2522.8,5.04449566],[2522.7,3.9639],[2522.5,2.4641]],[[2523.3,0.95],[2523.4,3.96296],[2523.5,3.96276],[2523.6,3.0],[2523.8,6.45603]]]
["bitfinex","ETHUSD",1724868803004,[[2521.7,3.96556],[2521.6,1.13758],[2521.5,4.04507897],[2521.4,7.41],[2521.2,4.53234091]],[[2522.3,6.42689],[2522.5,3.96439],[2522.7,3.96405],[2522.8,3.0],[2523.1,4.07299411]]]
["bitfinex","ETHUSD",1724868835225,[[2520.1,3.96807],[2520.0,3.96824],[2519.6,6.96885],[2519.2,3.96949],[2518.7,3.08193769]],[[2520.4,0.0795278],[2520.5,2.3167],[2520.7,3.96726],[2521.1,3.96658],[2521.2,3.0]]]
["bitfinex","ETHUSD",1724868892700,[[2521.2,4.07005515],[2521.1,3.96651],[2520.9,8.547668],[2520.8,3.40290655],[2520.7,3.96712]],[[2521.4,2.4259],[2521.5,0.0795278],[2521.7,3.96558],[2521.8,3.96551],[2522.2,6.96481]]]
["bitfinex","ETHUSD",1724868904556,[[2519.9,0.10537334],[2519.8,0.396867],[2519.7,3.96863],[2519.5,8.90671655],[2519.4,7.41]],[[2520.1,2.3158],[2520.4,4.0471778],[2520.5,3.0],[2520.6,3.96737],[2521.0,3.96673]]]
["bitfinex","ETHUSD",1724868952784,[[2521.5,0.10319619],[2521.4,7.36493287],[2521.3,11.37606],[2521.2,3.90693974],[2521.1,12.18]],[[2521.9,0.0795278],[2522.0,3.9651],[2522.1,6.36605],[2522.4,3.96451],[2522.6,3.0]]]
["bitfinex","ETHUSD",1724869003577,[[2520.5,4.07323893],[2520.3,5.02787276],[2520.2,3.0],[2520.0,3.96822],[2519.8,7.01586229]],[[2521.0,4.0462978],[2521.1,2.3771],[2521.2,3.96647],[2521.5,3.96596],[2521.6,3.6057073]]]
["bitfinex","ETHUSD",1724869050649,[[2520.8,0.396702],[2520.7,7.93404],[2520.6,3.40180623],[2520.4,11.37758],[2519.5,1.66767539]],[[2521.2,2.4996],[2521.3,3.96621],[2521.4,3.96619],[2521.8,4.5711473],[2522.0,0.97859057]]]
["bitfinex","ETHUSD",1724869077130,[[2522.5,3.96427],[2522.3,5.72177502],[2522.2,13.81180623],[2522.1,2.3987],[2522.0,16.14509]],[[2522.9,0.0795278],[2523.0,3.96354],[2523.1,3.9634],[2523.2,3.44444078],[2523.3,0.6057073]]]
["bitfinex","ETHUSD",1724869111557,[[2522.8,0.48358478],[2522.7,3.96389],[2522.5,7.41],[2522.4,5.74220623],[2522.2,0.8453146]],[[2523.3,2.2638],[2523.4,3.96294],[2523.7,0.07804201],[2523.8,3.96233],[2523.9,0.6057073]]]
["bitfinex","ETHUSD",1724869153899,[[2524.7,4.03996387],[2524.6,3.9609],[2524.3,4.52248652],[2524.2,3.9616],[2524.0,2.3914]],[[2525.3,2.4479],[2525.4,3.95985],[2526.8,0.17177012],[2526.9,3.95754],[2527.5,1.92201363]]]
["bitfinex","ETHUSD",1724869203744,[[2522.4,3.96446],[2522.2,12.512143],[2522.1,3.39769846],[2522.0,3.96509],[2520.9,0.81270463]],[[2522.9,4.04184201],[2523.0,3.96364],[2523.1,2.4353],[2523.3,6.96308],[2523.8,0.5019573]]]
["bitfinex","ETHUSD",1724869210965,[[2524.8,8.00040422],[2524.5,4.52252807],[2524.4,3.96128],[2523.3,5.74158501],[2523.2,9.03540926]],[[2525.5,6.47579201],[2525.6,0.41483348],[2525.7,3.95943],[2525.8,0.5019573],[2526.0,0.56379056]]]
["bitfinex","ETHUSD",1724869252962,[[2525.7,0.07918019],[2525.6,5.44967897],[2525.4,0.8546995],[2525.3,8.546995],[2525.2,4.52252807]],[[2526.3,0.41464771],[2526.4,9.42749],[2526.8,3.95764],[2527.0,0.5012073],[2527.1,0.12080814]]]
["bitfinex","ETHUSD",1724869305768,[[2526.4,7.96],[2526.2,12.18],[2526.1,6.32532],[2526.0,4.51566907],[2525.8,3.0]],[[2527.1,3.95719],[2527.2,0.07804201],[2527.3,3.95686],[2527.4,2.647668],[2527.6,3.95638]]]
["bitfinex","ETHUSD",1724869350014,[[2527.2,3.95685],[2527.1,12.18],[2527.0,14.75350933],[2526.9,1.23376624],[2526.6,3.0]],[[2527.6,2.2798],[2527.7,0.07804201],[2527.8,3.9561],[2528.2,3.95542],[2529.5,0.41417176]]]
["bitfinex","ETHUSD",1724869360883,[[2528.6,0.11939274],[2528.5,0.629092],[2528.3,2.422],[2528.2,3.38633933],[2528.1,7.41]],[[2528.9,0.01],[2529.0,2.4876],[2529.2,3.9539],[2529.4,7.54029466],[2529.5,0.41417176]]]
["bitfinex","ETHUSD",1724869408534,[[2528.0,4.9008434],[2527.9,7.41],[2527.7,6.30127],[2526.4,0.06888189]],[[2529.1,0.07804201],[2529.2,3.95384],[2529.3,2.4825],[2529.4,3.95359],[2530.0,3.9526]]]
["bitfinex","ETHUSD",1724869455403,[[2529.2,3.95381],[2529.0,4.44436475],[2528.9,0.94922754],[2528.8,3.95441],[2528.5,11.9144434]],[[2529.6,0.07804201],[2529.7,13.2733],[2530.2,3.95229],[2530.3,3.95211],[2530.9,12.39]]]
["bitfinex","ETHUSD",1724869506579,[[2528.7,3.95458],[2528.5,4.350258],[2528.4,4.50422912],[2528.2,3.95533],[2528.0,3.65889609]],[[2529.1,2.54574201],[2529.2,4.36791164],[2529.4,3.95359],[2529.6,3.95321],[2529.7,3.0]]]
["bitfinex","ETHUSD",1724869554947,[[2529.3,3.95354],[2529.1,6.95391],[2529.0,4.50324445],[2528.9,3.95424],[2528.8,2.428]],[[2529.9,3.95275],[2530.1,0.07804201],[2530.2,2.3094],[2530.5,3.95184],[2530.6,3.0]]]
["bitfinex","ETHUSD",1724869563480,[[2529.0,11.36411],[2528.9,3.95418],[2528.7,15.18],[2528.5,8.45811445],[2528.3,3.95515]],[[2529.4,2.37414201],[2529.6,7.90661],[2530.0,3.95261],[2530.4,3.952]]]
["bitfinex","ETHUSD",1724869610151,[[2528.4,0.08421721],[2528.2,3.95529],[2528.1,3.95544],[2528.0,0.395561],[2527.7,4.03521122]],[[2528.5,2.4011],[2528.6,0.41420637],[2528.8,8.5524242],[2529.2,3.9539],[2530.0,7.45]]]
["bitfinex","ETHUSD",1724869658093,[[2524.9,0.55],[2524.8,6.4448],[2524.5,0.696108],[2524.3,6.96144],[2522.9,0.82831645]],[[2525.5,4.47338479],[2525.6,6.40223],[2526.0,6.95887],[2526.2,0.48159376],[2527.6,1.96506661]]]
["bitfinex","ETHUSD",1724869705808,[[2524.6,15.33183],[2524.3,12.18],[2524.1,3.96173],[2523.9,20.53831645],[2523.8,1.2427035]],[[2525.2,0.09900613],[2525.3,3.95992],[2525.4,0.31492289],[2525.5,2.368],[2525.7,3.95933]]]
["bitfinex","ETHUSD",1724869716867,[[2526.2,0.08051114],[2525.9,7.41],[2525.6,12.18],[2525.4,11.46648739],[2525.3,2.4747]],[[2526.3,2.335],[2526.4,3.95829],[2526.5,0.41444201],[2526.8,0.09896108],[2527.1,4.43884744]]]
["bitfinex","ETHUSD",1724869765084,[[2525.6,4.50937],[2525.5,2.33],[2525.4,4.5791492],[2525.3,3.38740907],[2525.1,3.96015]],[[2526.1,3.95868],[2526.2,0.0989742],[2526.3,6.36627],[2526.6,6.95792],[2526.9,7.45]]]
["bitfinex","ETHUSD",1724869828457,[[2528.1,1.12924046],[2528.0,7.91119],[2527.9,3.38121457],[2527.7,2.3691],[2527.5,11.36643]],[[2528.5,2.4623],[2528.6,3.95478],[2528.7,0.09886362],[2528.8,3.95453],[2529.1,3.954]]]
["bitfinex","ETHUSD",1724869877749,[[2526.5,5.25197703],[2526.4,3.95817],[2526.3,11.36824],[2526.2,2.2673],[2526.1,12.18]],[[2526.9,3.95745],[2527.0,6.37206],[2527.3,3.95681],[2527.7,3.95617],[2527.8,3.0]]]
["bitfinex","ETHUSD",1724869889060,[[2526.9,0.06932291],[2526.4,3.38121457],[2526.3,6.95835],[2526.2,13.79707],[2526.0,12.5771]],[[2527.0,3.95726],[2527.1,2.2856],[2527.2,0.90019922],[2527.3,3.95681],[2527.7,3.95616]]]
["bitfinex","ETHUSD",1724869943979,[[2530.7,3.95147],[2530.3,2.4652],[2530.2,7.41],[2530.1,4.51012062],[2529.9,16.13269]],[[2531.3,3.9506],[2531.4,2.69182827],[2531.8,11.3998],[2532.3,4.29736673],[2532.8,3.94828]]]
["bitfinex","ETHUSD",1724869987901,[[2530.6,7.41],[2530.3,3.952],[2530.1,12.18],[2530.0,2.2622],[2529.9,7.32879523]],[[2530.9,6.36612993],[2531.1,3.95093],[2531.3,3.95058],[2531.4,3.0],[2532.0,8.05756412]]]
["bitfinex","ETHUSD",1724870038270,[[2528.2,0.05769339],[2528.1,2.137115],[2528.0,3.95555],[2527.9,7.41],[2527.8,3.0]],[[2528.5,0.05841797],[2528.6,2.2519],[2528.8,3.95444],[2528.9,0.67427998],[2529.0,3.95418]]]
["bitfinex","ETHUSD",1724870071904,[[2530.5,0.05366408],[2530.1,3.95232],[2529.9,17.74410787],[2529.8,3.95286],[2529.7,12.18]],[[2530.6,2.32671797],[2530.7,0.41388818],[2530.8,3.95143],[2530.9,3.9512],[2531.2,3.95071]]]
["bitfinex","ETHUSD",1724870101499,[[2529.4,5.5988477],[2529.2,7.41],[2529.1,3.95396],[2529.0,3.38150787],[2528.9,12.18]],[[2529.7,2.87544574],[2529.8,0.05841797],[2530.1,3.95245],[2530.2,3.95234],[2530.4,3.0]]]
["bitfinex","ETHUSD",1724870156260,[[2530.7,4.50138],[2530.6,10.16643496],[2530.5,0.83948094],[2530.4,19.59],[2530.3,9.40435]],[[2531.3,2.48291797],[2531.4,3.95048],[2531.6,3.95017],[2531.9,7.4456018],[2532.1,0.60786363]]]
["bitfinex","ETHUSD",1724870214184,[[2528.5,3.9548],[2528.3,4.50513],[2528.2,0.34606099],[2528.1,5.69100787],[2528.0,3.95566]],[[2528.8,0.41394353],[2529.0,6.49835797],[2529.2,3.95392],[2529.3,3.0],[2529.5,3.95342]]]
["bitfinex","ETHUSD",1724870261609,[[2527.0,3.95711],[2526.8,17.49951387],[2526.6,16.13785],[2525.6,1.23010477],[2524.0,5.5797316]],[[2527.5,2.2903],[2527.6,4.01474797],[2527.7,3.0],[2528.1,3.95559],[2528.2,3.95549]]]
["bitfinex","ETHUSD",1724870271413,[[2526.3,9.764842],[2526.2,3.95841],[2526.1,12.18],[2526.0,26.09085],[2525.7,7.34074787]],[[2526.8,0.05841797],[2526.9,7.91507],[2527.1,2.3154],[2527.2,0.67444953],[2527.3,4.37072735]]]
["bitfinex","ETHUSD",1724870335119,[[2525.7,3.95921],[2525.5,10.79906266],[2525.3,9.40129],[2525.0,3.96038],[2524.3,4.17]],[[2526.2,6.44832797],[2526.3,0.41391343],[2526.4,3.95831],[2526.8,3.95765],[2527.4,7.38161365]]]
["bitfinex","ETHUSD",1724870376822,[[2525.8,4.08146646],[2525.6,3.95936],[2525.4,7.41],[2525.3,3.95984],[2525.1,5.80166266]],[[2525.9,2.70836508],[2526.2,0.05841797],[2526.3,3.0],[2526.4,3.95824],[2526.6,0.4709818]]]
["bitfinex","ETHUSD",1724870426254,[[2528.5,3.95491],[2528.3,5.091676],[2528.1,7.41],[2528.0,3.95565],[2527.4,4.08702541]],[[2528.9,6.25827],[2529.0,0.05841797],[2529.1,3.95409],[2529.4,3.95356],[2529.5,3.4709818]]]
["bitfinex","ETHUSD",1724870437772,[[2527.1,3.95709],[2527.0,0.395732],[2526.9,3.95732],[2526.6,3.95785],[2526.5,2.7816]],[[2527.4,2.472],[2527.5,0.05841797],[2527.7,3.95624],[2528.0,3.0],[2528.1,3.95556]]]
["bitfinex","ETHUSD",1724870490323,[[2530.3,3.952],[2530.2,4.03113523],[2529.9,0.94589993],[2529.8,3.95285],[2529.7,2.3952]],[[2530.6,2.2634],[2530.8,4.00980797],[2530.9,3.95127],[2531.3,3.95056],[2531.4,5.00582082]]]
["bitfinex","ETHUSD",1724870546587,[[2527.5,3.95645],[2527.3,3.95667],[2527.0,11.36724],[2526.9,3.38292645],[2526.7,14.9203]],[[2527.8,2.4608],[2527.9,0.05841797],[2528.1,3.95565],[2528.5,10.33791645],[2528.8,4.41378605]]]
["bitfinex","ETHUSD",1724870596604,[[2525.8,0.14033259],[2525.6,3.95935],[2525.4,3.95966],[2525.2,3.96002],[2525.1,0.55]],[[2525.9,2.4151],[2526.0,0.41424672],[2526.1,0.05841797],[2526.2,3.95862],[2526.3,3.95845]]]
["bitfinex","ETHUSD",1724870605323,[[2524.7,3.96072],[2524.4,7.93897],[2524.3,9.25117],[2524.0,24.45521829],[2523.1,4.78337985]],[[2525.1,2.3416],[2525.2,0.05841797],[2525.3,3.95994],[2525.5,4.56990838],[2525.7,3.61190462]]]
["bitfinex","ETHUSD",1724870657916,[[2524.0,3.96187],[2523.7,0.13479224],[2523.6,0.0792443],[2523.5,7.35744077],[2523.4,2.3942]],[[2524.2,0.05841797],[2524.3,2.87955009],[2524.6,3.96112],[2524.8,4.52052372],[2525.1,3.96031]]]
["bitfinex","ETHUSD",1724870716551,[[2521.5,3.96589],[2521.3,3.9662],[2521.1,0.396643],[2521.0,3.39768832],[2520.8,3.96692]],[[2521.6,2.4531],[2522.0,4.02351797],[2522.1,4.606823],[2522.4,6.96455],[2522.5,3.39768832]]]
["bitfinex","ETHUSD",1724870765757,[[2520.3,0.13515835],[2520.2,3.96783],[2520.0,3.96817],[2519.8,3.96853],[2519.6,3.96884]],[[2520.5,0.05841797],[2520.6,2.496],[2520.8,3.967],[2521.0,3.96674],[2521.3,7.5383341]]]
["bitfinex","ETHUSD",1724870774278,[[2521.3,3.9662],[2521.2,3.96627],[2520.8,11.37697],[2519.1,0.82006985],[2519.0,2.3282]],[[2521.8,6.81287099],[2521.9,3.96533],[2522.2,8.5031641],[2522.6,0.49968679],[2522.8,7.45]]]
["bitfinex","ETHUSD",1724870854336,[[2523.9,23.55199],[2523.7,3.96232],[2523.6,0.397],[2523.4,6.42947],[2523.3,3.0]],[[2524.5,4.01959797],[2524.6,6.24489],[2525.0,3.96043],[2525.1,6.88011634],[2525.3,4.52510954]]]
["bitfinex","ETHUSD",1724870875648,[[2524.2,0.12755911],[2524.1,7.41],[2523.9,3.96204],[2523.8,35.85218],[2523.4,10.98529785]],[[2524.3,2.3914],[2524.5,3.96132],[2524.7,3.96096],[2524.9,3.96061],[2525.4,4.08865057]]]
["bitfinex","ETHUSD",1724870925807,[[2523.1,3.9633],[2523.0,3.96351],[2522.8,1.218],[2522.7,19.59],[2522.6,3.9641]],[[2523.5,0.05841797],[2523.6,6.24039],[2523.7,3.96247],[2523.8,0.41434455],[2523.9,3.3958348]]]
["bitfinex","ETHUSD",1724870975101,[[2525.8,3.95912],[2525.7,11.36914],[2525.5,12.18],[2525.4,2.317],[2525.3,6.95985]],[[2526.3,3.95835],[2526.4,0.05841797],[2526.5,3.95812],[2526.6,0.631873]]]
["bitfinex","ETHUSD",1724870984282,[[2526.0,0.12408353],[2525.9,3.95894],[2525.7,3.9592],[2525.5,5.7802348],[2525.4,10.8073]],[[2526.4,7.91649],[2526.5,0.05841797],[2526.6,2.4565],[2526.9,3.95745],[2527.0,6.3958348]]]
["bitfinex","ETHUSD",1724871035578,[[2524.9,0.17523757],[2524.8,3.96058],[2524.6,7.41],[2524.4,12.18],[2524.2,3.3973]],[[2525.2,2.4624],[2525.4,0.05841797],[2525.5,3.95971],[2525.8,6.3958348],[2528.1,6.18915656]]]
["bitfinex","ETHUSD",1724871085138,[[2526.9,3.95741],[2526.6,0.79158],[2526.4,6.37268],[2526.3,3.3958348],[2526.1,7.41]],[[2527.2,0.05841797],[2527.3,2.4045],[2527.4,3.95663],[2527.5,4.81850888],[2527.6,3.3958348]]]
["bitfinex","ETHUSD",1724871111718,[[2530.9,3.95105],[2530.7,3.95147],[2530.5,0.07902193],[2530.4,3.95194],[2530.2,3.9473]],[[2531.3,0.41398387],[2531.4,2.4463],[2531.5,3.95033],[2531.6,3.95016],[2532.0,8.44740655]]]
["bitfinex","ETHUSD",1724871134002,[[2534.8,0.14010017],[2534.6,3.94536],[2534.5,3.94547],[2534.0,0.3973],[2533.9,3.0]],[[2535.1,2.3459],[2535.2,4.69213144],[2535.5,0.084817],[2535.6,4.49790655],[2535.9,3.94342]]]
["bitfinex","ETHUSD",1724871173225,[[2537.7,3.94053],[2537.5,3.0],[2537.2,8.55640372],[2536.9,3.94173],[2536.6,3.94213]],[[2539.2,2.2585],[2539.3,4.33381631],[2539.6,4.61520372],[2539.9,3.93716],[2540.0,0.41226377]]]
["bitfinex","ETHUSD",1724871214010,[[2539.1,3.93838],[2539.0,3.93844],[2538.5,3.93932],[2538.3,0.3951],[2538.2,8.55499372]],[[2539.3,2.2913],[2539.5,0.41258082],[2539.7,3.93758],[2539.9,3.93722],[2540.2,3.93676]]]
["bitfinex","ETHUSD",1724871253141,[[2542.0,0.0970781],[2541.7,3.93427],[2541.6,0.07867994],[2541.2,3.93509],[2541.1,2.3815]],[[2542.2,0.628348],[2542.3,3.93348],[2542.4,2.35],[2542.5,3.93321],[2542.7,3.0]]]
["bitfinex","ETHUSD",1724871261791,[[2539.9,7.8741],[2539.6,0.07873935],[2539.4,3.9379],[2539.2,2.661212],[2539.0,3.93846]],[[2540.5,2.4613],[2540.6,7.8723],[2540.7,3.0],[2541.1,4.47314059],[2541.2,4.61520372]]]
["bitfinex","ETHUSD",1724871307708,[[2544.2,3.93049],[2544.1,0.47123053],[2543.9,3.93095],[2543.8,3.0],[2543.7,4.32626]],[[2545.0,3.92927],[2545.4,0.49947742],[2545.5,2.4332],[2545.9,4.61520372],[2546.1,0.56379172]]]
["bitfinex","ETHUSD",1724871337575,[[2542.2,7.86702],[2541.8,0.393432],[2541.6,4.32954],[2541.5,5.2585],[2541.3,4.61520372]],[[2543.3,2.4573],[2543.7,3.0],[2543.8,0.49614451],[2543.9,4.61520372]]]
["bitfinex","ETHUSD",1724871378851,[[2540.6,0.08098428],[2540.4,0.07871806],[2540.1,3.9368],[2539.6,2.3531],[2539.3,4.61520372]],[[2541.1,2.4078],[2541.4,3.93493],[2541.5,3.49985871],[2541.6,4.61520372],[2541.8,3.93424]]]
["bitfinex","ETHUSD",1724871385434,[[2540.7,3.93591],[2540.3,3.9364],[2540.1,0.323462],[2539.9,3.23462],[2539.8,6.28341]],[[2541.2,3.93515],[2541.3,0.393484],[2541.5,4.49158645],[2541.6,3.15910165],[2541.8,4.39580037]]]
["bitfinex","ETHUSD",1724871423777,[[2538.7,0.07267591],[2538.5,3.93927],[2538.4,3.93941],[2538.0,3.94006],[2537.9,0.3951]],[[2539.1,6.26178],[2539.2,4.35085785],[2539.6,4.39858018],[2540.0,3.93708],[2540.7,0.05]]]
["bitfinex","ETHUSD",1724871465781,[[2533.1,3.94763],[2533.0,0.06984465],[2532.6,3.94845],[2532.2,3.94908],[2530.4,0.81404119]],[[2533.5,1.89913587],[2533.7,8.56206372],[2533.9,3.94654],[2534.1,0.41333464],[2534.3,3.94591]]]
["bitfinex","ETHUSD",1724871517102,[[2534.7,2.7201642],[2534.6,19.310952],[2534.5,6.9455],[2534.4,2.284],[2534.1,3.9461]],[[2535.7,0.41314249],[2535.8,6.42422],[2536.0,3.94327],[2536.1,3.0],[2536.4,4.61520372]]]
["bitfinex","ETHUSD",1724871519929,[[2536.0,3.94321],[2535.8,4.02237061],[2535.5,5.29],[2535.4,6.9441],[2535.2,12.73]],[[2536.6,2.4979],[2536.7,3.94213],[2536.8,3.94206],[2537.2,8.55657372],[2537.9,4.07181748]]]
["bitfinex","ETHUSD",1724871563571,[[2540.0,0.0650671],[2539.5,3.9377],[2539.4,2.3911],[2539.2,3.93819],[2539.1,3.0]],[[2540.6,0.4124287],[2540.7,2.4805],[2540.8,3.93584],[2541.8,3.9343],[2542.3,9.36112053]]]
["bitfinex","ETHUSD",1724871603831,[[2540.5,3.93611],[2540.4,0.07871438],[2540.3,2.2786],[2540.1,3.93679],[2540.0,0.3962]],[[2541.3,0.41227627],[2541.4,3.93496],[2541.5,2.2895],[2541.6,3.93461],[2541.7,0.3841972]]]
["bitfinex","ETHUSD",1724871642107,[[2547.1,0.3962],[2547.0,2.2775]],[[2548.9,3.92339]]]
["bitfinex","ETHUSD",1724871680073,[[2548.2,0.876],[2548.1,3.92447],[2547.9,3.9247],[2547.2,0.80654134],[2547.0,6.92618]],[[2548.7,3.92366],[2548.9,4.61520372],[2549.0,0.41100504],[2549.1,3.0],[2549.2,2.3562]]]
["bitfinex","ETHUSD",1724871684383,[[2548.2,0.826],[2547.4,3.92556],[2547.3,3.92563],[2547.2,2.2514],[2546.9,3.92632]],[[2548.3,11.77254],[2548.5,5.02625939],[2548.6,2.3562],[2548.8,7.29941138],[2549.1,3.92307]]]
["bitfinex","ETHUSD",1724871728318,[[2548.6,4.316007],[2548.1,0.3962],[2548.0,2.3704],[2547.9,0.24563],[2547.5,3.92527]],[[2549.1,0.41098855],[2549.2,3.92281],[2549.3,3.92275],[2549.5,6.87020372],[2549.6,0.005]]]
["bitfinex","ETHUSD",1724871762205,[[2550.7,0.23093],[2550.5,3.92076],[2550.4,2.4373],[2550.2,3.92116],[2549.9,0.27055]],[[2551.3,3.91968],[2551.6,3.9192],[2551.9,8.53390372],[2552.0,2.3209],[2552.3,4.54444176]]]
["bitfinex","ETHUSD",1724871801450,[[2543.6,3.93133],[2542.8,3.93262],[2542.6,0.69332],[2542.2,2.3062],[2542.0,4.61520372]],[[2544.3,3.93039],[2544.5,6.29332],[2544.7,0.48415638],[2544.8,8.54482372],[2545.2,3.92901]]]
["bitfinex","ETHUSD",1724871809536,[[2541.7,3.93423],[2541.4,0.60582997],[2541.3,3.93491],[2540.9,6.29902],[2540.7,3.93577]],[[2542.4,3.93336],[2543.1,2.9563],[2543.2,9.06059677],[2543.4,3.93178],[2543.5,3.0]]]
["bitfinex","ETHUSD",1724871849867,[[2541.9,3.93401],[2541.6,2.3176],[2541.3,19.59],[2541.2,3.9351],[2540.6,0.3938]],[[2542.7,3.93291],[2542.8,5.9752],[2542.9,4.43226677],[2543.1,8.02711268],[2543.2,3.93207]]]
["bitfinex","ETHUSD",1724871893841,[[2541.2,3.93508],[2541.0,0.8085124],[2540.2,8.39845447]],[[2542.1,3.0],[2542.6,2.308],[2543.4,2.13353789]]]
["bitfinex","ETHUSD",1724871929965,[[2541.3,3.93498],[2541.2,3.93514],[2540.8,3.93573],[2540.7,3.93589],[2540.6,2.829098]],[[2541.6,3.0],[2541.7,3.34753025],[2541.8,3.9343],[2541.9,0.60230426],[2542.0,3.93401]]]
["bitfinex","ETHUSD",1724871949187,[[2538.9,0.08834943],[2538.7,3.939],[2538.5,7.41],[2538.3,12.18],[2538.1,7.358923]],[[2539.2,0.41216159],[2539.3,0.59089354],[2539.5,8.41386878],[2539.6,0.53883446],[2539.8,3.93739]]]
["bitfinex","ETHUSD",1724871988299,[[2537.2,3.94125],[2537.0,3.94159],[2536.7,3.94208],[2536.6,7.41]],[[2537.7,2.4162],[2537.8,3.94043],[2537.9,3.0],[2538.0,3.9402],[2538.1,4.46907895]]]
["bitfinex","ETHUSD",1724872025977,[[2531.6,5.3885],[2530.9,0.395121],[2530.8,3.95125],[2530.5,5.46745783],[2530.4,1.19774411]],[[2533.2,3.0],[2533.3,4.61896176],[2533.5,2.85018958],[2534.0,4.48526446],[2535.2,1.94643866]]]
["bitfinex","ETHUSD",1724872068397,[[2533.4,3.9472],[2533.3,7.41],[2533.1,12.18],[2533.0,2.3394],[2532.8,3.94816]],[[2534.1,3.0],[2534.2,7.1e-06],[2534.3,2.358],[2534.7,4.61896176],[2534.8,7.45]]]
["bitfinex","ETHUSD",1724872075311,[[2534.3,3.94585],[2534.2,3.94592],[2533.8,3.94659],[2533.7,5.3083],[2533.6,4.61896176]],[[2534.8,3.94518],[2535.0,3.94484],[2535.1,2.4125],[2535.3,6.94439],[2535.7,4.39027757]]]
["bitfinex","ETHUSD",1724872134124,[[2531.4,0.07901776],[2531.3,6.35033],[2530.9,3.9511],[2530.6,3.95159],[2530.5,3.0]],[[2532.0,3.94955],[2532.1,3.0],[2532.2,3.94922],[2532.5,4.43550252],[2532.6,0.41220338]]]
["bitfinex","ETHUSD",1724872160702,[[2532.5,3.94864],[2532.4,12.09967],[2532.0,4.35204931],[2531.9,2.7048],[2530.9,0.82313433]],[[2532.9,3.0],[2533.0,3.94789],[2533.2,3.94767],[2533.3,0.41202689],[2537.8,0.49484608]]]
["bitfinex","ETHUSD",1724872198827,[[2529.4,3.95339],[2529.3,0.461763],[2529.2,3.95369],[2529.1,0.66394],[2526.0,4.00145325]],[[2530.0,3.0],[2530.1,3.95253],[2530.3,3.95212],[2530.6,0.44375167],[2530.7,10.88878176]]]
["bitfinex","ETHUSD",1724872206454,[[2527.7,3.95615],[2527.5,2.72327],[2527.0,3.9571],[2526.7,4.2457093],[2526.5,3.95797]],[[2528.4,3.95521],[2528.5,0.47541833],[2528.6,2.4756],[2528.7,4.61896176],[2529.5,5.95345]]]
["bitfinex","ETHUSD",1724872247794,[[2526.2,1.035674],[2526.0,13.66653],[2525.6,3.95944],[2525.5,15.18],[2525.4,0.82313433]],[[2527.0,3.95734],[2527.3,3.95683],[2527.4,0.50770978],[2527.5,10.04016176],[2527.7,3.95626]]]
["bitfinex","ETHUSD",1724872290495,[[2526.1,2.3679],[2525.8,0.3961],[2525.7,7.29],[2525.5,3.0],[2525.4,16.79896176]],[[2526.9,3.95745],[2527.5,0.41099158],[2527.6,3.0],[2527.7,6.35089],[2527.9,3.46687865]]]
["bitfinex","ETHUSD",1724872339345,[[2526.4,2.2744],[2526.1,8.86998364],[2525.1,0.82313433],[2524.8,1.64626866],[2524.2,2.87659795]],[[2527.2,3.95695],[2527.3,3.0],[2527.4,4.01909177],[2527.5,2.4823],[2527.8,3.95605]]]
["bitfinex","ETHUSD",1724872375542,[[2526.1,3.95864],[2525.8,2.7689],[2525.6,3.95937]],[[2526.9,3.95743],[2527.0,9.44076],[2527.4,4.51525364],[2527.5,4.37093278]]]
["bitfinex","ETHUSD",1724872385026,[[2526.8,3.95756],[2526.5,2.4227],[2526.4,3.95814],[2526.1,12.2083],[2525.5,3.0]],[[2527.2,3.0],[2527.3,0.06239177],[2527.5,2.81997278],[2527.6,7.91284],[2527.7,4.51525364]]]
["bitfinex","ETHUSD",1724872427432,[[2523.0,4.07444274],[2522.5,3.96427],[2522.4,2.4033],[2521.1,0.13303547],[2512.7,4.768]],[[2523.5,0.47734108],[2523.6,3.96265],[2523.8,6.4276],[2524.0,5.14497474],[2524.6,7.5820219]]]
["bitfinex","ETHUSD",1724872470528,[[2524.2,3.96156],[2524.0,3.96186],[2523.8,9.6173],[2523.6,3.96251],[2523.4,12.18]],[[2524.7,3.96097],[2524.9,0.06239177],[2525.0,6.83004271],[2525.5,6.95969],[2525.7,0.47444275]]]
["bitfinex","ETHUSD",1724872510870,[[2528.3,3.95511],[2528.1,3.9555],[2527.7,2.3614],[2527.6,3.9563],[2527.5,5.03579586]],[[2529.1,3.95409],[2529.2,2.4973],[2529.5,3.95341],[2529.8,4.64014086],[2529.9,3.9528]]]
["bitfinex","ETHUSD",1724872520207,[[2526.8,3.95752],[2526.6,2.3129],[2526.3,3.95832],[2526.2,0.22894]],[[2527.7,3.0],[2528.1,2.416],[2528.4,4.94263992],[2528.6,4.64014086],[2528.8,3.95451]]]
["bitfinex","ETHUSD",1724872555294,[[2527.1,0.395725],[2526.8,3.95751],[2526.7,2.343],[2526.6,4.35486],[2526.5,0.395803]],[[2527.5,3.95649],[2527.8,3.0],[2528.0,3.0],[2528.1,0.395555],[2528.2,2.2512]]]
["bitfinex","ETHUSD",1724872596340,[[2525.0,3.96029],[2524.9,0.04985048],[2524.8,2.3351],[2524.7,3.96081],[2524.6,0.07922352]],[[2525.7,3.95939],[2526.1,2.3066],[2526.2,3.95858],[2526.4,4.64014086],[2526.6,3.95793]]]
["bitfinex","ETHUSD",1724872639851,[[2523.1,0.04952188],[2523.0,0.005],[2522.8,2.4292],[2522.7,0.005],[2522.5,0.005]],[[2523.3,3.96311],[2523.4,3.89247981],[2523.5,3.96279],[2523.8,6.2398],[2523.9,0.53353815]]]
["bitfinex","ETHUSD",1724872650120,[[2523.3,11.98114698],[2523.2,3.96317],[2523.1,0.24866708],[2523.0,0.005],[2522.9,3.96364]],[[2523.4,0.41506628],[2524.6,3.0],[2524.7,3.96095],[2524.8,7.45]]]
["bitfinex","ETHUSD",1724872694351,[[2524.7,0.628081],[2524.6,3.96091],[2524.5,2.3199],[2524.4,4.80746051],[2524.3,8.38299]],[[2524.8,0.4148041],[2525.3,3.95993],[2525.5,3.9597],[2525.7,9.8936],[2525.8,3.95915]]]
["bitfinex","ETHUSD",1724872742348,[[2523.5,0.0594414],[2523.1,3.96322],[2523.0,0.005],[2522.9,2.3051],[2522.7,3.9689]],[[2523.6,0.41500836],[2523.9,3.96222],[2524.1,3.9619],[2524.3,2.262],[2524.4,8.48895228]]]
["bitfinex","ETHUSD",1724872776377,[[2523.0,0.005],[2522.7,0.005],[2522.5,0.005],[2522.3,2.4468],[2522.0,0.005]],[[2523.1,8.7194],[2523.3,2.93787752],[2523.4,3.96303],[2523.7,3.0],[2523.9,0.696198]]]
["bitfinex","ETHUSD",1724872801054,[[2522.2,7.41],[2522.0,0.005],[2521.9,3.96517]],[[2522.7,0.41504855],[2522.9,3.9637],[2523.0,3.96354],[2523.2,3.0],[2523.4,8.57059198]]]
["bitfinex","ETHUSD",1724872845581,[[2523.5,0.0810823],[2523.4,2.3994],[2523.3,3.96298],[2523.2,3.96311],[2523.0,7.41]],[[2523.8,3.9623],[2524.0,3.96197],[2524.1,4.52758228],[2524.2,3.0],[2524.3,7.29159628]]]
["bitfinex","ETHUSD",1724872893457,[[2522.0,6.24115],[2521.9,3.96512],[2521.8,1.0],[2521.7,3.2715743],[2521.6,7.56189464]],[[2522.5,3.96444],[2522.6,3.96418],[2522.7,2.3033],[2523.0,7.36159018],[2523.1,0.41499611]]]
["bitfinex","ETHUSD",1724872935525,[[2522.5,0.0792754],[2522.3,3.96451],[2522.2,2.3961],[2522.1,3.96488],[2521.4,5.20867623]],[[2523.1,8.3262308],[2523.2,0.0800897],[2523.3,6.664028],[2523.4,7.45],[2523.5,4.53260037]]]
["bitfinex","ETHUSD",1724872978735,[[2523.6,3.9625],[2523.4,2.38],[2523.3,0.07926067],[2523.2,0.06892583],[2523.1,3.96334]],[[2524.2,3.96177],[2524.4,3.39577199],[2524.5,2.3469],[2524.6,1.07591949],[2524.7,3.96093]]]
["bitfinex","ETHUSD",1724873003146,[[2521.6,6.23835735],[2521.3,2.4551],[2521.1,12.18],[2521.0,6.96663],[2520.7,5.35316859]],[[2522.3,2.4818],[2522.4,0.0800897],[2522.6,3.0],[2522.7,4.52900393],[2522.9,3.96375]]]
["bitfinex","ETHUSD",1724873036827,[[2521.6,3.96565],[2521.4,3.96605],[2521.1,3.96647],[2521.0,11.61714813],[2520.9,5.35727984]],[[2522.1,2.3044],[2522.2,3.96483],[2522.4,3.96457],[2522.7,7.45],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1724873083148,[[2523.5,0.0615065],[2523.4,4.04205724],[2523.3,6.34666],[2523.2,6.23835735],[2522.9,5.62620474]],[[2523.9,3.96221],[2524.0,3.0],[2524.1,3.96191],[2524.2,1.11715112],[2524.3,7.2097912]]]
["bitfinex","ETHUSD",1724873125387,[[2526.6,3.95787],[2526.5,7.91593],[2526.1,18.42865],[2526.0,6.23835735],[2525.9,3.95894]],[[2527.1,3.0],[2527.3,3.95691],[2527.4,6.79045334],[2527.7,3.95623],[2527.8,7.45]]]
["bitfinex","ETHUSD",1724873133989,[[2526.4,3.95805],[2526.3,2.2809],[2526.2,5.17643],[2526.1,6.23835735],[2525.9,3.95894]],[[2527.0,3.95735],[2527.1,4.53545334],[2527.2,3.395689],[2527.7,9.8672],[2528.0,12.79188196]]]
["bitfinex","ETHUSD",1724873178844,[[2524.0,0.83838333],[2523.9,3.96208],[2523.8,0.4599133],[2523.7,0.636883],[2523.5,8.72035735]],[[2524.5,3.96127],[2524.6,3.0],[2524.7,4.53545334],[2524.8,2.3825],[2524.9,11.41058]]]
["bitfinex","ETHUSD",1724873241049,[[2525.6,3.95935],[2525.4,4.01404668],[2525.2,3.96006],[2525.1,0.07918945],[2525.0,2.484]],[[2525.7,0.41479292],[2526.1,7.35181308],[2526.3,6.93127529],[2526.5,7.45],[2526.6,12.87930531]]]
["bitfinex","ETHUSD",1724873276549,[[2524.2,3.019906],[2524.0,7.92372],[2523.5,3.96272],[2523.4,7.52464542],[2522.9,1.64754048]],[[2524.6,3.96102],[2524.8,3.96079],[2525.1,9.95810454],[2525.2,4.52464542],[2525.4,3.95982]]]
["bitfinex","ETHUSD",1724873286473,[[2523.7,0.634629],[2523.6,6.34619],[2523.4,3.96279],[2523.1,6.96331],[2522.2,4.181]],[[2524.1,3.96181],[2524.3,3.9616],[2524.6,8.48572542],[2524.7,0.41482269],[2544.5,23.86590144]]]
["bitfinex","ETHUSD",1724873338898,[[2524.0,1.02003874],[2523.9,14.16241735],[2523.8,2.3185],[2523.6,12.18],[2523.0,3.9634]],[[2524.4,3.96134],[2524.6,3.96111],[2524.7,5.80054195],[2524.9,3.96056],[2525.0,3.0]]]
["bitfinex","ETHUSD",1724873395545,[[2524.1,3.9618],[2523.9,3.96202],[2523.7,6.33879],[2523.6,0.82214185],[2523.5,10.23288782]],[[2524.6,6.96104],[2524.7,5.27147258],[2524.8,6.28061],[2524.9,0.41486469],[2525.0,3.9604]]]
["bitfinex","ETHUSD",1724873444530,[[2522.9,3.96357],[2522.8,6.04407242],[2522.7,0.37227359],[2522.6,6.33183209],[2522.5,17.79178048]],[[2523.5,6.21745],[2523.6,5.19802769],[2523.8,4.42870695],[2524.0,6.96204],[2528.0,10.0]]]
["bitfinex","ETHUSD",1724873457776,[[2522.8,6.2800586],[2522.7,3.96389],[2522.5,5.2134185],[2522.4,3.39574195],[2522.3,4.79524392]],[[2523.3,3.96309],[2523.5,3.96283],[2523.7,10.35821195],[2524.2,12.00124803],[2524.5,3.96132]]]
["bitfinex","ETHUSD",1724873506155,[[2524.1,0.07922575],[2524.0,7.92373],[2523.9,0.04987158],[2523.6,2.4975],[2523.5,9.5724035]],[[2524.5,3.96127],[2524.7,3.96094],[2524.9,2.362],[2525.0,3.96042]]]
["bitfinex","ETHUSD",1724873550843,[[2525.5,3.95945],[2525.4,2.86488573],[2525.3,3.95988],[2525.1,1.65773685],[2525.0,5.19598536]],[[2526.2,3.95855],[2526.4,3.95827],[2526.6,2.2721],[2526.7,4.51588756],[2526.8,3.95767]]]
["bitfinex","ETHUSD",1724873601794,[[2523.4,3.96289],[2523.3,1.2686457],[2523.2,6.46251],[2523.0,5.21233434],[2520.6,1.9010113]],[[2523.9,3.07925905],[2524.0,7.92415],[2524.2,2.4816],[2524.4,3.96136],[2524.5,7.45]]]
["bitfinex","ETHUSD",1724873609752,[[2523.5,3.96263],[2523.3,3.96304],[2523.2,0.24557],[2523.1,2.4557],[2522.9,3.96365]],[[2523.8,0.41438261],[2523.9,0.07925905],[2524.0,6.22004],[2524.2,3.96176],[2524.4,6.96139]]]
["bitfinex","ETHUSD",1724873662619,[[2524.7,0.99398761],[2524.6,9.17319434],[2524.4,2.482],[2524.1,3.96172],[2523.9,8.02059234]],[[2525.2,3.96018],[2525.5,6.88480194],[2525.6,2.2698],[2525.7,6.95931],[2525.8,3.95921]]]
["bitfinex","ETHUSD",1724873717972,[[2523.3,0.04706588],[2523.2,3.9632],[2523.0,3.96343],[2522.8,5.21233434],[2522.7,3.96397]],[[2523.6,3.07925905],[2523.7,9.64454194],[2523.9,3.96221],[2524.1,4.3761025],[2524.5,3.96121]]]
["bitfinex","ETHUSD",1724873758852,[[2524.4,3.9613],[2524.3,0.04844412],[2524.2,6.43239],[2524.1,0.797226],[2523.9,3.96207]],[[2524.8,0.07925905],[2524.9,6.96063],[2525.0,3.96051],[2525.1,3.39132194],[2525.2,2.3027]]]
["bitfinex","ETHUSD",1724873818244,[[2522.7,3.964],[2522.6,3.96405],[2522.5,7.68643434],[2522.2,16.1447],[2521.6,0.62095637]],[[2523.2,4.04248905],[2523.3,6.96308],[2523.4,1.4396161],[2523.5,3.39132194],[2523.7,6.46225]]]
["bitfinex","ETHUSD",1724873825349,[[2522.0,3.96497],[2521.9,2.3594],[2521.8,9.17766434],[2521.5,16.14583],[2521.4,0.83065392]],[[2522.5,3.07925905],[2522.6,9.61528194],[2522.7,3.96401],[2523.1,5.88234802],[2523.6,12.34]]]
["bitfinex","ETHUSD",1724873868919,[[2520.9,3.96674],[2520.7,9.17939434],[2520.6,3.29574086],[2520.4,16.1476],[2519.8,4.79910392]],[[2521.4,3.96608],[2521.6,3.96582],[2521.9,6.96529],[2522.1,11.99867096],[2522.5,16.30436]]]
["bitfinex","ETHUSD",1724873918410,[[2520.7,3.87082143],[2520.6,5.21233434],[2520.2,12.18],[2520.1,3.96804],[2519.9,6.96828]],[[2521.5,6.96598],[2521.7,6.38624],[2522.0,8.50198229],[2522.1,0.44573571],[2522.6,3.96426]]]
["bitfinex","ETHUSD",1724873967802,[[2520.0,3.96822],[2519.9,1.54513543],[2519.8,5.21233434],[2519.7,2.3024]],[[2520.4,3.0],[2520.6,3.96731],[2520.7,3.96727],[2520.8,0.41465666],[2520.9,6.79810331]]]
["bitfinex","ETHUSD",1724874003969,[[2520.1,0.04660673],[2520.0,3.96824],[2519.8,3.96856],[2519.6,3.96885],[2519.4,2.3414]],[[2520.5,3.0],[2520.6,7.37230902],[2520.7,2.90124148],[2520.8,3.96708],[2521.1,3.96656]]]
["bitfinex","ETHUSD",1724874030093,[[2520.8,3.96699],[2520.7,2.72328641],[2520.6,4.02086406],[2520.3,3.96773],[2520.1,3.96803]],[[2521.3,6.96631],[2521.4,3.96616],[2521.5,3.40498902],[2521.6,2.3453],[2521.7,11.41563]]]
["bitfinex","ETHUSD",1724874079581,[[2520.3,5.21233434],[2520.2,12.18],[2520.1,3.13587658],[2520.0,0.09],[2519.9,1.24556487]],[[2521.5,6.40498902],[2521.9,6.23281],[2522.1,0.41464087],[2527.6,5.8885637]]]
["bitfinex","ETHUSD",1724874136758,[[2521.1,9.17884434],[2521.0,2.3569],[2520.9,3.96671],[2520.6,3.96723],[2520.5,12.18]],[[2521.5,3.96593],[2521.7,1.57693699],[2521.8,6.96554],[2521.9,3.40498902],[2522.0,3.96511]]]
["bitfinex","ETHUSD",1724874144452,[[2520.4,3.96753],[2520.3,4.0289158],[2520.2,5.21233434],[2520.0,14.5632],[2519.8,3.96852]],[[2520.8,3.0],[2520.9,3.40498902],[2521.0,3.96674],[2521.1,3.0],[2521.2,6.38461]]]
["bitfinex","ETHUSD",1724874202750,[[2521.3,0.05931615],[2521.2,6.23434],[2521.1,3.96637],[2520.7,3.96712],[2520.5,3.96744]],[[2521.7,3.0],[2521.8,11.33590902],[2521.9,2.2708],[2522.2,5.27889188],[2522.3,0.41507976]]]
["bitfinex","ETHUSD",1724874270025,[[2523.5,3.96274],[2523.4,0.05315082],[2523.3,6.40655],[2523.0,3.9635],[2522.8,0.83037658]],[[2523.8,3.0],[2523.9,5.37740796],[2524.0,7.864959],[2524.1,3.96189],[2524.3,2.4497]]]
["bitfinex","ETHUSD",1724874302118,[[2520.6,3.96724],[2520.0,3.47988145],[2519.9,3.96836],[2519.8,0.23462],[2519.7,2.3462]],[[2521.3,2.4141],[2521.4,7.36662087],[2521.6,3.96578],[2521.8,3.96546],[2522.1,7.45]]]
["bitfinex","ETHUSD",1724874310612,[[2522.1,3.9648],[2522.0,4.2093],[2521.9,2.4421],[2521.6,3.96567],[2521.3,8.50309987]],[[2522.7,3.0],[2522.8,4.660378],[2523.0,4.359925],[2523.1,4.53698987],[2523.3,3.96309]]]
["bitfinex","ETHUSD",1724874353530,[[2518.1,3.97123],[2517.9,5.21233434],[2517.7,3.27460843],[2516.7,2.3344],[2516.6,20.95556487]],[[2518.4,0.04311261],[2518.8,6.97029],[2518.9,4.53698987],[2519.0,3.9699],[2519.1,2.4472]]]
["bitfinex","ETHUSD",1724874392196,[[2520.0,3.96822],[2519.7,2.4356],[2519.4,4.3740005],[2519.3,4.04870225],[2519.1,0.632113]],[[2520.5,3.0],[2520.8,3.96701],[2521.0,8.63663287],[2521.1,2.4471],[2521.3,3.96624]]]
["bitfinex","ETHUSD",1724874434940,[[2521.2,3.96635],[2521.0,13.75795],[2520.7,6.12428152],[2520.6,12.18],[2520.4,3.96759]],[[2521.8,3.9655],[2522.1,4.53416106],[2522.2,3.96483],[2522.4,9.7396],[2522.5,3.96439]]]
["bitfinex","ETHUSD",1724874452966,[[2521.6,3.96572],[2521.5,0.641103],[2521.3,2.4451],[2521.0,4.53416106],[2520.9,7.41]],[[2522.2,3.96488],[2522.4,7.545223],[2522.5,3.0],[2522.6,4.53416106],[2523.3,0.52757026]]]
["bitfinex","ETHUSD",1724874483341,[[2519.3,2.3326],[2518.9,3.96995],[2518.6,3.97041],[2518.5,3.0],[2517.8,4.80201658]],[[2520.2,0.41502123],[2520.4,6.35987],[2520.8,8.6431869],[2521.1,0.39522349]]]
["bitfinex","ETHUSD",1724874525903,[[2520.1,5.0506749],[2520.0,0.623539],[2519.9,6.23543],[2519.3,1.24556487],[2519.2,6.96948]],[[2520.7,3.96717],[2520.9,3.96691],[2521.1,2.82540426],[2521.2,7.45],[2521.3,8.6424269]]]
["bitfinex","ETHUSD",1724874567220,[[2522.0,3.96508],[2521.8,3.96533],[2521.7,7.64452],[2521.6,2.3452],[2521.5,3.96586]],[[2522.5,3.9644],[2522.6,3.96423],[2522.9,6.43875],[2523.0,3.0],[2523.1,7.9975]]]
["bitfinex","ETHUSD",1724874618788,[[2522.5,0.396447],[2521.6,1.66075316]],[[2523.4,3.96298],[2523.5,2.2912],[2523.6,3.0],[2523.7,4.53325197],[2528.2,10.0]]]
["bitfinex","ETHUSD",1724874625952,[[2522.3,4.02171413],[2522.2,13.80419],[2521.8,16.97573658],[2521.7,3.39800111],[2521.6,1.24556487]],[[2522.8,3.96387],[2522.9,3.96376],[2523.2,5.71540111],[2523.3,6.96309],[2527.9,10.0]]]
["bitfinex","ETHUSD",1724874670156,[[2524.3,2.4159],[2524.2,0.51582653],[2524.0,1.14260508],[2523.8,7.41],[2522.7,3.96397]],[[2525.0,0.41443728],[2525.1,3.9603],[2525.2,3.0],[2525.3,6.98402697],[2525.4,11.40984]]]
["bitfinex","ETHUSD",1724874710703,[[2527.7,0.7632268],[2527.6,1.367478],[2527.5,6.26474],[2527.4,7.41],[2527.3,16.13669]],[[2528.1,3.95554],[2528.3,3.95538],[2528.5,4.51022413],[2528.6,2.3055],[2528.7,3.95465]]]
["bitfinex","ETHUSD",1724874760973,[[2527.4,1.020508],[2527.3,6.24848],[2527.2,3.95691],[2527.0,7.41],[2526.9,3.95737]],[[2527.8,3.95601],[2528.0,3.95571],[2528.2,0.9677169],[2528.3,7.338629],[2528.4,2.3383]]]
["bitfinex","ETHUSD",1724874771768,[[2528.4,3.95493],[2528.2,3.95528],[2528.1,2.3045],[2528.0,4.746741],[2527.7,7.41]],[[2529.0,7.337509],[2529.2,2.3836],[2529.3,7.45],[2529.4,16.29353],[2529.8,3.87338686]]]
["bitfinex","ETHUSD",1724874818302,[[2527.5,3.95644],[2527.3,3.95677],[2527.2,2.4506],[2527.1,3.9571],[2527.0,13.55224]],[[2528.0,3.383379],[2528.2,2.4827],[2528.4,2.10851709],[2528.5,3.0],[2528.8,11.40444]]]
["bitfinex","ETHUSD",1724874866053,[[2525.3,0.04742678],[2525.2,9.8675],[2525.0,7.92061],[2524.8,12.18],[2523.6,3.96249]],[[2525.5,3.95962],[2525.6,3.95946],[2525.9,3.383379],[2526.0,6.32926],[2530.5,10.0]]]
["bitfinex","ETHUSD",1724874911646,[[2524.3,0.04986453],[2524.2,2.4536],[2524.1,3.96172],[2524.0,7.41],[2523.8,3.96222]],[[2524.8,3.96073],[2525.0,3.9604],[2525.2,7.51683594],[2525.3,1.49316569],[2525.4,6.4043]]]
["bitfinex","ETHUSD",1724874951543,[[2525.4,7.41],[2525.3,3.95982],[2525.2,2.3442],[2525.1,3.96013],[2524.8,3.96066]],[[2525.8,3.95915],[2526.0,3.95887],[2526.2,4.51823882],[2526.3,6.95837],[2526.4,2.4043]]]
["bitfinex","ETHUSD",1724874970246,[[2526.7,0.04696033],[2526.6,3.95778],[2526.5,2.3009],[2526.4,3.95808],[2526.3,1.7107951]],[[2527.2,11.30338908],[2527.5,2.3551],[2527.6,3.95637],[2527.8,7.86404834],[2527.9,0.59912155]]]
["bitfinex","ETHUSD",1724875026961,[[2522.2,2.3815],[2522.1,3.96493],[2521.4,0.82915333],[2521.3,1.24373]],[[2523.8,16.04521199],[2524.1,4.30080891]]]
["bitfinex","ETHUSD",1724875071527,[[2521.5,7.93168],[2521.4,0.82915333],[2521.3,1.24373],[2521.2,11.43120667],[2521.0,18.21338722]],[[2522.1,7.93004],[2522.3,0.55],[2522.4,3.3971267],[2522.6,13.85943],[2522.7,3.54584839]]]
["bitfinex","ETHUSD",1724875080151,[[2521.9,0.05347188],[2521.6,3.96562],[2521.5,3.96573],[2521.4,9.8002],[2521.1,16.14648]],[[2522.1,3.96503],[2522.3,3.96472],[2522.4,3.3971267],[2522.6,6.3201],[2522.7,3.0]]]
["bitfinex","ETHUSD",1724875133919,[[2520.0,3.96814],[2519.9,4.50634191],[2519.8,0.82824801],[2519.7,5.21104202],[2519.6,2.25321739]],[[2520.6,3.96733],[2520.7,3.96717],[2520.8,2.4838],[2520.9,0.34024105],[2521.0,3.40241046]]]
["bitfinex","ETHUSD",1724875157831,[[2517.8,7.43771696],[2517.7,2.9007106],[2517.6,5.81684363],[2517.5,1.65649603],[2517.4,2.07540062]],[[2517.9,0.41409423],[2518.0,3.40241046],[2518.5,3.97064],[2518.9,2.2959],[2519.0,0.54400454]]]
["bitfinex","ETHUSD",1724875211545,[[2514.4,0.07952421],[2514.1,3.97751],[2514.0,2.4294],[2513.3,7.93609147],[2513.1,3.97907]],[[2515.5,4.70709147],[2515.7,2.86072789],[2515.9,3.97472],[2516.6,0.05],[2516.7,2.0]]]
["bitfinex","ETHUSD",1724875252467,[[2515.6,0.05574294],[2515.0,0.65121901],[2514.8,7.41],[2514.7,3.0],[2514.4,1.22964327]],[[2516.3,0.413659],[2516.6,3.97368],[2516.8,11.08192147],[2517.6,3.97216],[2517.7,0.05]]]
["bitfinex","ETHUSD",1724875260999,[[2514.7,2.4794],[2514.3,4.41786606],[2514.2,0.99688929],[2514.0,3.0],[2513.7,5.52690353]],[[2516.0,8.68168147],[2516.2,2.4015],[2516.4,0.63556546],[2516.6,0.32752657],[2517.0,0.54845447]]]
["bitfinex","ETHUSD",1724875302632,[[2514.5,3.97684],[2514.0,0.24483],[2513.9,2.4483],[2513.6,3.97832],[2513.3,3.97868]],[[2515.3,3.0],[2515.4,4.70709147]]]
["bitfinex","ETHUSD",1724875341574,[[2515.4,0.04703057],[2515.3,7.41],[2515.2,6.863908],[2515.0,3.97603],[2514.9,1.387685]],[[2515.8,3.97497],[2516.3,3.97414],[2516.4,0.41402594],[2516.5,6.83505554],[2516.6,3.97366]]]
["bitfinex","ETHUSD",1724875357839,[[2513.8,3.97803],[2513.7,1.237731],[2513.6,3.97823],[2513.5,8.39908],[2513.4,2.4808]],[[2514.5,3.97699],[2514.6,3.0],[2514.7,4.55805554],[2514.9,6.69873555],[2519.1,0.62362112]]]
["bitfinex","ETHUSD",1724875396187,[[2515.0,4.02419495],[2514.8,6.2624],[2514.5,7.41],[2514.4,3.97705],[2514.3,12.42809]],[[2515.5,3.97539],[2515.6,3.97522],[2515.7,3.42097263],[2515.9,2.4279],[2516.0,3.97463]]]
["bitfinex","ETHUSD",1724875449647,[[2517.8,2.3886],[2517.7,3.97173],[2517.6,7.46168574],[2517.3,12.18],[2517.2,3.97263]],[[2518.2,3.97117],[2518.3,3.97102],[2518.4,0.41606506],[2518.5,2.3174],[2518.7,3.97037]]]
["bitfinex","ETHUSD",1724875491298,[[2524.1,3.96167],[2523.9,3.96204],[2523.8,2.4336],[2523.6,1.06011891],[2523.5,3.96262]],[[2524.8,3.96074],[2525.0,3.96044],[2525.2,4.52815512],[2525.4,2.3702],[2525.5,3.95974]]]
["bitfinex","ETHUSD",1724875532739,[[2520.9,3.96671],[2520.8,6.21868],[2520.5,7.41],[2520.4,3.96752],[2520.3,0.22705]],[[2521.1,0.41541281],[2521.4,3.0],[2521.5,7.93195],[2521.6,3.0],[2522.0,6.22956]]]
["bitfinex","ETHUSD",1724875541506,[[2520.8,6.44635],[2520.6,4.70821],[2520.5,7.41],[2520.4,3.96759],[2519.7,1.02009101]],[[2521.1,0.41541281],[2521.3,3.96623],[2521.5,3.0],[2521.9,11.1066754],[2522.4,0.13350859]]]
["bitfinex","ETHUSD",1724875588263,[[2523.3,3.96303],[2523.2,3.96308],[2522.9,7.41],[2522.8,14.6178],[2522.7,3.96394]],[[2523.7,0.41514601],[2523.9,3.96216],[2524.0,3.0],[2524.1,8.49439731],[2524.2,2.2774]]]
["bitfinex","ETHUSD",1724875633334,[[2521.7,9.8256],[2521.5,6.96584],[2521.4,12.18],[2521.3,4.36488],[2521.0,4.53251731]],[[2522.8,0.41518521],[2523.2,7.53251731],[2523.3,3.96309]]]
["bitfinex","ETHUSD",1724875682345,[[2520.4,0.06494705],[2520.1,3.96805],[2520.0,7.41],[2519.9,3.96832],[2519.6,6.96881]],[[2520.6,3.96739],[2520.8,5.0010667],[2520.9,5.76933435],[2521.1,3.96655],[2521.2,3.0]]]
["bitfinex","ETHUSD",1724875689009,[[2520.2,11.37782],[2520.0,12.18],[2519.9,2.4665],[2519.8,3.96849],[2519.6,0.62144074]],[[2520.8,3.967],[2521.0,3.96668],[2521.1,1.1064268],[2521.3,7.66730202],[2521.4,3.96606]]]
["bitfinex","ETHUSD",1724875739219,[[2520.9,3.9668],[2520.8,9.7098],[2520.7,3.96711],[2520.6,0.9072478],[2520.5,13.317758]],[[2521.5,9.025059],[2521.6,5.3015],[2521.8,0.49516177],[2521.9,4.38078942],[2522.6,11.41422]]]
["bitfinex","ETHUSD",1724875796868,[[2520.5,3.96746],[2520.3,7.41],[2520.1,6.35938],[2519.7,4.36676],[2519.3,4.186]],[[2521.0,8.060106],[2521.1,3.96663],[2521.3,3.40329074],[2521.4,6.21997],[2521.5,0.41549226]]]
["bitfinex","ETHUSD",1724875852758,[[2520.8,12.538523],[2520.7,6.59008],[2520.4,3.40329074],[2520.3,3.96772],[2520.2,3.55]],[[2521.4,3.9662],[2521.6,3.96584],[2521.8,0.4154143],[2521.9,5.73969074]]]
["bitfinex","ETHUSD",1724875896049,[[2520.9,3.96673],[2520.8,3.96686],[2520.5,1.06862911],[2520.4,13.86047],[2520.1,12.18]],[[2521.3,0.98257977],[2521.4,3.0],[2521.5,10.37633],[2521.6,3.40329074],[2521.8,0.41545383]]]
["bitfinex","ETHUSD",1724875918897,[[2521.3,3.96619],[2521.1,3.9664],[2520.8,13.73576],[2520.7,1.038231],[2520.6,12.18]],[[2521.8,5.35800798],[2521.9,0.34032907],[2522.0,9.61917074],[2522.2,0.41538374],[2522.3,3.96466]]]
["bitfinex","ETHUSD",1724875972398,[[2519.6,3.96876],[2519.5,6.33313],[2519.4,0.06036189],[2519.1,11.37964],[2518.9,3.96996]],[[2520.1,11.33970074],[2520.3,0.41542894],[2520.4,5.3473],[2520.5,3.96755],[2520.7,12.34]]]
["bitfinex","ETHUSD",1724876035248,[[2522.6,3.96416],[2522.4,3.96447],[2522.3,2.2328687],[2522.1,6.43723],[2522.0,7.41]],[[2522.7,0.41534041],[2522.8,3.0],[2522.9,3.40329074],[2523.0,6.26054],[2523.2,3.96331]]]
["bitfinex","ETHUSD",1724876093634,[[2523.5,0.123269],[2523.1,3.96333],[2522.8,3.0]],[[2523.9,3.96221],[2524.0,3.96198],[2524.4,6.40329074],[2524.6,2.4894],[2524.8,3.96077]]]
["bitfinex","ETHUSD",1724876102032,[[2523.5,0.123269],[2523.3,2.3853],[2523.1,7.41],[2522.9,3.40329074],[2522.8,12.18]],[[2524.3,2.3393],[2524.4,3.40329074],[2524.5,3.0],[2524.6,7.45],[2525.9,7.36243074]]]
["bitfinex","ETHUSD",1724876168499,[[2526.7,4.03686101],[2526.6,0.811394],[2526.5,3.95795],[2526.4,7.608],[2526.3,4.295]],[[2527.4,6.23342],[2527.6,7.51545332],[2527.7,4.986971],[2528.2,12.4782651]]]
["bitfinex","ETHUSD",1724876206638,[[2527.7,7.41],[2527.4,16.54011118],[2527.3,2.4448],[2527.1,3.95707],[2526.9,3.38645513]],[[2528.3,4.54282523],[2528.4,3.38645513],[2528.5,6.40301],[2528.7,0.51331399],[2528.8,4.47366439]]]
["bitfinex","ETHUSD",1724876261634,[[2528.2,3.95538],[2528.1,2.41959963],[2528.0,3.95567],[2527.7,3.95607],[2527.5,3.38645513]],[[2528.3,0.00366338],[2528.5,0.41435579],[2528.8,3.95452],[2529.0,6.20431],[2529.1,6.38645513]]]
["bitfinex","ETHUSD",1724876269194,[[2527.9,3.9557],[2527.8,0.07910601],[2527.6,2.4979],[2527.3,7.41],[2526.7,4.182]],[[2528.4,0.00366935],[2528.5,6.4072],[2528.7,3.95469],[2528.8,3.38645513],[2528.9,3.95432]]]
["bitfinex","ETHUSD",1724876327066,[[2530.6,3.95148],[2530.5,2.3528],[2530.3,3.0],[2530.2,3.9522],[2524.8,23.6184]],[[2531.2,3.9507],[2531.3,2.93323505],[2531.4,3.95039],[2531.8,7.88282134],[2531.9,3.49944513]]]
["bitfinex","ETHUSD",1724876371744,[[2533.5,3.9471],[2533.4,3.94715],[2533.3,0.07894196],[2533.1,3.94771],[2533.0,2.4136]],[[2533.6,0.123269],[2534.2,3.94603],[2534.3,2.432],[2534.8,15.88814394],[2535.2,16.28446]]]
["bitfinex","ETHUSD",1724876392204,[[2535.4,3.94403],[2535.2,2.3268],[2535.0,0.3965],[2534.5,4.61120081]],[[2536.0,3.94331],[2536.3,0.02882645],[2536.5,3.9425],[2536.7,0.663516],[2536.8,0.24483]]]
["bitfinex","ETHUSD",1724876416532,[[2531.5,3.95016],[2531.2,3.95066],[2530.8,0.07899606],[2530.7,3.95146],[2530.6,0.23458]],[[2532.1,0.09874507],[2532.2,2.2977],[2532.6,3.0],[2532.7,4.48670763],[2533.0,8.55915081]]]
["bitfinex","ETHUSD",1724876454331,[[2533.2,3.94755],[2532.9,3.94804],[2532.5,3.94866],[2532.2,0.643702],[2532.1,4.2542544]],[[2534.1,0.05913575],[2534.2,2.3378],[2534.5,3.0],[2534.6,3.94548],[2534.7,0.41326046]]]
["bitfinex","ETHUSD",1724876490244,[[2545.4,3.92854],[2545.3,3.92867],[2544.8,3.92948],[2544.7,8.65804013],[2544.5,3.0]],[[2546.2,0.123269],[2546.3,6.24621],[2546.9,3.92642],[2548.4,5.85005339]]]
["bitfinex","ETHUSD",1724876526263,[[2557.2,3.0],[2556.9,0.485763],[2556.7,4.72843013],[2555.8,0.05]],[[2558.7,0.1755197],[2559.0,0.91314391],[2559.4,0.0332451],[2560.3,0.05],[2561.0,2.0]]]
["bitfinex","ETHUSD",1724876532168,[[2557.4,3.91018],[2557.1,4.301608],[2556.7,3.91117],[2556.3,0.97109617],[2555.7,3.9128]],[[2558.3,3.90886],[2559.0,3.90786],[2559.2,2.3807],[2559.3,0.53164522],[2559.7,4.98628016]]]
["bitfinex","ETHUSD",1724876571323,[[2546.0,3.92766],[2545.5,0.47139903],[2545.4,3.92855],[2545.1,3.929],[2544.9,3.92941]],[[2546.3,2.3322],[2546.8,3.92649],[2547.0,6.92621],[2547.3,4.58378816],[2547.5,4.72843013]]]
["bitfinex","ETHUSD",1724876611135,[[2539.0,3.93851],[2538.6,3.93907],[2538.5,3.0],[2538.4,2.4929],[2538.3,0.393979]],[[2540.5,2.3628],[2540.6,4.59810931],[2540.7,3.93601],[2541.0,0.393531],[2541.3,4.50025831]]]
["bitfinex","ETHUSD",1724876650462,[[2524.8,3.96061],[2524.1,0.3947],[2523.8,3.96221],[2523.4,3.96286],[2523.1,2.377]],[[2525.4,0.07909771],[2525.5,3.0],[2525.7,3.95934],[2525.8,3.95929],[2525.9,2.3524]]]
["bitfinex","ETHUSD",1724876689074,[[2515.9,3.97464],[2515.8,0.05813234],[2515.7,3.97502],[2515.3,3.97552],[2515.2,3.0]],[[2516.9,3.97314],[2517.2,3.97268],[2517.5,2.32],[2517.6,3.97207],[2518.1,0.52120498]]]
["bitfinex","ETHUSD",1724876695199,[[2515.1,3.97597],[2514.8,3.97645],[2514.4,3.97708],[2514.2,2.2996],[2514.1,3.97755]],[[2516.1,6.40182],[2516.3,3.97409],[2516.7,3.97349],[2517.2,2.626417],[2517.3,3.97254]]]
["bitfinex","ETHUSD",1724876737507,[[2523.5,0.55],[2523.4,6.42878],[2522.8,3.96374],[2522.6,6.96406]],[[2524.5,3.96133],[2524.8,0.80928229]]]
["bitfinex","ETHUSD",1724876776211,[[2528.4,0.55],[2528.0,4.50558],[2527.8,3.95595],[2527.7,3.0],[2527.6,6.44758]],[[2528.5,0.41015418],[2529.5,3.95342],[2529.7,3.95318],[2530.1,3.9525],[2530.7,0.05]]]
["bitfinex","ETHUSD",1724876814730,[[2535.0,0.55],[2534.6,2.2853],[2534.2,8.76142305],[2534.0,3.94626],[2533.1,0.1]],[[2535.9,0.47206689],[2536.2,3.94293],[2536.8,3.94198],[2537.5,4.81547305],[2537.6,0.05]]]
["bitfinex","ETHUSD",1724876824115,[[2536.4,2.4778],[2535.9,6.94336],[2535.8,3.94346],[2535.5,4.81547305],[2535.4,0.3947]],[[2537.2,3.9414],[2537.7,3.94071],[2538.1,2.55280962],[2538.6,3.93929],[2539.0,2.05]]]
["bitfinex","ETHUSD",1724876865949,[[2532.6,3.94839],[2532.5,2.2705],[2531.7,3.94984],[2531.6,4.63022301],[2531.5,3.95017]],[[2533.4,6.94736],[2533.6,3.94699],[2533.9,3.9465],[2534.1,3.0],[2534.2,0.394589]]]
["bitfinex","ETHUSD",1724876907640,[[2536.7,2.3015],[2536.4,3.94249],[2536.2,3.9429],[2535.9,8.57353301],[2535.8,7.40854648]],[[2537.0,3.94167],[2537.2,3.94137],[2537.5,3.94093],[2537.6,3.0],[2537.7,0.394046]]]
["bitfinex","ETHUSD",1724876952311,[[2536.8,4.49195],[2536.7,0.07883406],[2536.4,2.3387],[2536.1,3.94302],[2536.0,0.24844645]],[[2537.7,0.41020169],[2538.1,2.3429],[2538.4,8.56982301],[2538.7,3.93916],[2539.9,1.98165279]]]
["bitfinex","ETHUSD",1724876959438,[[2537.3,0.55],[2537.1,2.2731],[2537.0,11.35017648],[2536.8,3.94191],[2536.7,12.18]],[[2538.0,3.94021],[2538.3,0.787899],[2538.5,3.9394],[2538.6,0.83368338],[2538.7,7.45]]]
["bitfinex","ETHUSD",1724876991772,[[2531.5,3.95015],[2531.0,3.95088]],[[2532.7,3.9484],[2533.1,3.94776],[2533.5,4.63022301],[2533.8,0.43815925],[2533.9,4.85378479]]]
["bitfinex","ETHUSD",1724877045404,[[2532.3,0.55],[2532.2,3.94904],[2532.0,3.94937],[2531.9,2.2781],[2531.7,3.94987]],[[2532.8,3.94826],[2533.0,4.342745],[2533.1,3.41076534],[2533.4,4.18749],[2533.5,2.4017]]]
["bitfinex","ETHUSD",1724877086540,[[2531.7,8.44964],[2531.6,2.4526],[2531.3,4.49725035],[2531.2,3.95066],[2531.1,0.3952]],[[2532.3,3.94897],[2532.5,3.94875],[2532.6,3.0],[2532.7,3.94839],[2532.8,0.43587199]]]
["bitfinex","ETHUSD",1724877094879,[[2531.9,6.22111],[2531.8,3.94971],[2531.5,4.62719103],[2531.4,3.95033],[2530.8,7.40854648]],[[2532.6,3.94863],[2533.4,3.0],[2533.5,2.4106],[2533.8,4.29775926],[2533.9,0.48803521]]]
["bitfinex","ETHUSD",1724877134595,[[2523.1,2.9639],[2522.7,3.96397],[2522.5,3.9643],[2522.2,3.3952],[2522.1,3.96494]],[[2523.5,3.96277],[2524.1,3.96187],[2524.2,0.41090711],[2524.4,6.36363],[2524.5,0.52528]]]
["bitfinex","ETHUSD",1724877177778,[[2526.6,0.55],[2526.5,2.3009],[2526.2,3.95849],[2526.0,3.95872],[2525.6,8.58655103]],[[2526.8,3.95768],[2527.0,3.95734],[2527.4,3.95668],[2527.5,0.33190193],[2527.7,3.95623]]]
["bitfinex","ETHUSD",1724877196966,[[2525.7,2.3943],[2525.5,3.95952],[2525.2,4.62719103],[2525.1,7.802665],[2524.8,3.96061]],[[2526.4,3.95832],[2526.5,3.95811],[2527.0,4.37190125],[2527.5,6.2399],[2527.7,3.95626]]]
["bitfinex","ETHUSD",1724877257112,[[2536.7,0.07882982],[2536.5,0.55],[2536.1,3.943],[2535.9,4.62719103],[2535.3,0.34074818]],[[2537.6,3.94077],[2537.7,0.48067443],[2537.8,0.41290772],[2538.0,3.94014],[2538.1,0.45335657]]]
["bitfinex","ETHUSD",1724877264570,[[2538.2,0.55],[2538.1,2.3601],[2537.7,3.94053],[2537.4,3.0],[2537.3,4.62719103]],[[2539.6,4.35025599],[2540.0,2.4867],[2540.1,3.93685]]]
["bitfinex","ETHUSD",1724877304179,[[2533.7,0.62893351],[2533.4,6.26737],[2533.1,4.49764],[2532.8,0.630511],[2532.7,3.0]],[[2534.7,4.62719103],[2534.9,2.488],[2535.1,3.94472],[2535.3,0.394418],[2535.4,3.94424]]]
["bitfinex","ETHUSD",1724877345178,[[2530.0,3.95243],[2529.8,3.95278],[2529.6,0.07905659],[2529.5,4.50332],[2529.2,2.4873]],[[2530.7,3.95153],[2530.9,3.95118],[2531.1,8.57810103],[2531.5,3.95033],[2532.1,2.45603872]]]
["bitfinex","ETHUSD",1724877391556,[[2528.6,4.4e-06],[2527.0,2.4401],[2526.4,3.9581],[2526.2,3.95843],[2526.0,3.95878]],[[2528.7,31.57121747],[2529.0,17.01334463],[2529.2,4.02355615],[2529.3,0.14004321],[2529.4,0.40135059]]]
["bitfinex","ETHUSD",1724877398979,[[2528.6,4.4e-06],[2527.4,2.4226],[2527.1,3.95702],[2526.9,11.44504178],[2526.7,12.18]],[[2528.7,16.32307396],[2529.0,7.90995944],[2529.1,17.27479858],[2529.4,16.36355615],[2529.6,4.35462059]]]
["bitfinex","ETHUSD",1724877452266,[[2530.0,4.03158147],[2529.9,6.2678],[2529.4,3.95341],[2529.2,3.28577],[2529.0,8.5956854]],[[2530.5,3.0],[2530.6,3.95167],[2530.8,3.95135],[2530.9,3.0],[2531.2,3.95069]]]
["bitfinex","ETHUSD",1724877491712,[[2530.2,0.55],[2530.1,3.9524],[2530.0,2.4831],[2529.9,3.95267],[2529.6,4.34978]],[[2530.7,3.95152],[2531.0,3.95101],[2531.1,3.0],[2531.4,8.45827078],[2531.5,0.43777284]]]
["bitfinex","ETHUSD",1724877536580,[[2532.4,1.14359977],[2532.3,3.94889],[2532.2,1.43710765],[2532.0,9.87164648],[2530.9,0.82383864]],[[2532.8,3.94821],[2533.1,3.94784],[2533.3,3.94743],[2533.4,4.86055665],[2533.5,8.45500078]]]
["bitfinex","ETHUSD",1724877546920,[[2533.4,6.38504],[2533.3,4.02620146],[2532.9,3.94804],[2532.7,9.53117578],[2531.6,1.64767728]],[[2533.6,0.41339859],[2533.7,0.1250244],[2534.1,3.94622],[2534.4,6.33867],[2534.5,2.47653563]]]
["bitfinex","ETHUSD",1724877591327,[[2536.4,0.55],[2535.8,6.64241],[2535.4,3.94408],[2535.3,0.394443],[2535.0,11.35322648]],[[2536.7,4.336442],[2536.9,3.94187],[2537.0,4.60381394],[2537.1,3.94156],[2537.3,3.0]]]
["bitfinex","ETHUSD",1724877631865,[[2540.2,2.4264],[2540.1,0.62872303],[2540.0,3.93697],[2539.8,3.93727],[2539.4,7.17808]],[[2541.2,3.93523],[2541.5,0.41233649],[2541.6,3.93957],[2541.8,4.60881394],[2542.1,3.93379]]]
["bitfinex","ETHUSD",1724877672664,[[2538.3,2.4457],[2538.1,3.93981],[2538.0,7.40854648],[2537.9,4.33636],[2537.7,12.18]],[[2539.2,4.4108511],[2539.3,6.93813],[2539.4,3.085301],[2539.6,4.60381394],[2539.7,6.93758]]]
["bitfinex","ETHUSD",1724877685738,[[2537.1,0.55],[2537.0,6.43981],[2536.8,7.40854648],[2536.4,3.0],[2536.0,3.9431]],[[2537.7,3.94064],[2537.9,6.94034],[2538.1,4.60381394],[2538.3,3.93967],[2538.7,4.51927951]]]
["bitfinex","ETHUSD",1724877734599,[[2534.4,4.4957],[2534.2,3.94592],[2534.0,2.4058],[2533.9,11.35497648],[2533.6,3.9469]],[[2535.0,8.3704096],[2535.1,3.9447],[2535.2,3.36593602],[2535.5,6.24176],[2536.2,2.46244898]]]
["bitfinex","ETHUSD",1724877779726,[[2537.0,0.55],[2536.9,4.74673965],[2536.8,7.18287],[2536.5,3.94241],[2536.4,8.48888548]],[[2537.5,3.94096],[2537.9,3.94029],[2538.1,4.49517387],[2538.2,7.86265284],[2538.5,15.70167747]]]
["bitfinex","ETHUSD",1724877827554,[[2537.8,10.29763],[2537.5,11.89939648],[2536.5,0.14137366],[2535.8,1.21886002],[2535.7,19.71]],[[2538.9,13.26687009],[2539.0,8.43377387],[2539.2,12.34],[2539.3,2.46042197],[2539.4,4.07559369]]]
["bitfinex","ETHUSD",1724877837677,[[2537.9,2.4697],[2537.5,7.40854648],[2537.4,3.94092],[2537.2,16.12124],[2537.1,3.0]],[[2538.1,3.93995],[2538.6,3.0],[2538.7,4.49517387],[2538.9,4.78212139],[2539.4,12.34]]]
["bitfinex","ETHUSD",1724877878611,[[2534.8,4.49498],[2534.7,2.4763],[2534.6,11.35385648],[2534.3,16.12581],[2534.2,3.0]],[[2535.4,3.94415],[2535.6,4.7327],[2535.8,7.49517387],[2536.0,3.94325],[2536.1,7.45]]]
["bitfinex","ETHUSD",1724877931121,[[2536.6,4.99341391],[2536.5,3.94232],[2536.4,2.3613],[2536.3,7.40854648],[2536.1,7.30535332]],[[2537.3,3.9413],[2537.4,2.85],[2537.7,11.39068],[2537.8,5.8322033],[2538.3,8.74293892]]]
["bitfinex","ETHUSD",1724877980759,[[2538.1,3.93987],[2538.0,0.638678],[2537.9,2.4465],[2537.6,11.34922648],[2537.4,19.47532612]],[[2538.6,3.93926],[2538.8,6.93887],[2538.9,3.35434612],[2539.2,3.93827],[2539.3,2.4524]]]
["bitfinex","ETHUSD",1724878032281,[[2536.5,0.55],[2536.4,3.94248],[2536.3,2.8665],[2536.2,4.33953605],[2536.1,1.39261154]],[[2537.0,3.94166],[2537.2,3.94144],[2537.3,7.48209464],[2537.4,7.45],[2537.5,3.94089]]]
["bitfinex","ETHUSD",1724878043413,[[2536.3,3.4144129],[2536.2,0.394289],[2535.9,11.35189648],[2535.6,16.1237],[2535.4,6.94411]],[[2536.8,3.0],[2537.1,3.94154],[2537.2,0.41257747],[2537.3,4.48209464],[2537.4,7.45]]]
["bitfinex","ETHUSD",1724878091318,[[2530.4,3.95183],[2530.3,2.3475],[2530.2,3.95216],[2529.9,4.49215163],[2529.8,3.95286]],[[2531.1,3.95099],[2531.2,5.92271],[2531.6,3.95012],[2531.7,4.49215163],[2531.8,2.746261]]]
["bitfinex","ETHUSD",1724878119532,[[2533.2,2.4203],[2533.1,15.30380648],[2532.9,0.55],[2532.7,3.94828],[2532.6,16.67215163]],[[2533.7,3.394672],[2533.8,3.94672],[2534.3,6.32309],[2534.4,3.94573],[2534.7,5.16597403]]]
["bitfinex","ETHUSD",1724878186148,[[2530.1,12.18],[2530.0,7.40854648],[2529.9,3.95269],[2529.8,6.39269],[2529.6,4.50187465]],[[2530.6,3.95164],[2530.8,4.99428135],[2531.0,2.353],[2531.1,3.0],[2531.2,3.95075]]]
["bitfinex","ETHUSD",1724878195919,[[2530.4,5.179127],[2530.3,3.95201],[2530.2,2.2698],[2529.9,8.45454465],[2529.8,15.18]],[[2530.8,0.41245735],[2531.0,3.95113],[2531.2,3.95077],[2531.3,5.4234],[2531.4,2.06179007]]]
["bitfinex","ETHUSD",1724878240304,[[2530.3,3.95208],[2530.2,3.95212],[2530.1,0.07903561],[2529.9,2.416],[2529.8,3.95284]],[[2530.6,0.4124244],[2530.8,3.95136],[2530.9,3.0],[2531.0,3.95109],[2531.1,2.2555]]]
["bitfinex","ETHUSD",1724878286357,[[2531.6,0.55],[2531.5,7.90018],[2531.1,6.24399],[2530.8,4.50788912],[2529.3,1.63177501]],[[2532.1,4.62901658],[2532.2,3.631485],[2532.3,6.31485],[2532.4,0.4374881],[2532.5,3.94871]]]
["bitfinex","ETHUSD",1724878338592,[[2529.4,6.963],[2529.3,11.00714315],[2529.0,16.13409],[2527.3,1.2119875],[2527.2,5.73172037]],[[2529.5,0.41268176],[2530.1,3.9525],[2530.2,3.0],[2530.3,3.95218],[2530.5,6.32621]]]
["bitfinex","ETHUSD",1724878354197,[[2529.5,7.90646],[2529.3,2.83590361],[2529.1,1.70573931],[2529.0,7.05351315],[2525.2,5.99532912]],[[2529.9,0.41380972],[2530.0,6.95258],[2530.1,0.07902257],[2530.2,7.32736408],[2530.3,3.95222]]]
["bitfinex","ETHUSD",1724878406506,[[2537.6,3.94062],[2537.5,0.07881203],[2537.2,2.3895],[2537.1,3.94145],[2537.0,4.4947458]],[[2538.0,0.633882],[2538.2,3.9398],[2538.3,3.93971],[2538.6,2.3005],[2538.7,3.93905]]]
["bitfinex","ETHUSD",1724878446531,[[2538.4,4.01814741],[2538.3,0.55],[2538.2,6.236],[2538.0,7.05351315],[2537.8,4.4947458]],[[2538.9,6.93874],[2539.0,4.977455],[2539.1,0.22825],[2539.2,2.2825],[2539.4,6.4087033]]]
["bitfinex","ETHUSD",1724878488975,[[2542.4,2.4045],[2542.3,3.93331],[2542.1,3.93372],[2541.7,4.952287],[2541.6,4.58913248]],[[2543.0,3.93245],[2543.3,0.393184],[2543.4,3.9318],[2543.7,3.93136],[2543.9,9.84323248]]]
["bitfinex","ETHUSD",1724878495690,[[2543.0,4.01091665],[2542.9,2.2655],[2542.2,7.32879],[2542.0,8.52292248],[2541.2,8.15513]],[[2543.6,3.93145],[2543.8,3.93123],[2544.1,0.45891325],[2544.2,6.24593],[2544.6,4.58913248]]]
["bitfinex","ETHUSD",1724878541307,[[2542.5,0.55],[2542.4,7.86639],[2542.1,2.4425],[2542.0,3.93388],[2541.5,3.93456]],[[2543.0,3.93247],[2543.1,6.19092],[2543.3,0.393199],[2543.4,4.46310062],[2543.5,4.52658901]]]
["bitfinex","ETHUSD",1724878588323,[[2543.3,3.93189],[2543.1,3.93219],[2543.0,0.07863471],[2542.8,9.33841315],[2542.7,4.48279]],[[2543.8,3.0],[2543.9,3.93106],[2544.0,4.19131006],[2544.3,6.37738],[2545.2,4.07619347]]]
["bitfinex","ETHUSD",1724878633305,[[2555.3,0.0782565],[2555.2,3.91358],[2554.8,2.4535],[2554.3,3.0],[2553.8,3.96569]],[[2556.4,0.44106057],[2556.5,3.91162],[2556.7,0.1250244],[2556.9,2.475],[2557.1,0.3762576]]]
["bitfinex","ETHUSD",1724878636471,[[2552.9,3.99539951],[2552.5,6.8765312],[2552.0,4.48387473],[2551.5,0.7462023],[2551.4,0.682913]],[[2554.9,6.40457],[2555.6,0.05],[2555.8,2.0]]]
["bitfinex","ETHUSD",1724878671883,[[2550.1,2.413],[2550.0,3.92144],[2549.9,0.3953],[2549.8,3.92181],[2549.5,3.92228]],[[2550.8,3.92037],[2551.2,3.91978],[2551.6,3.91919],[2551.7,3.0],[2551.8,6.33763]]]
["bitfinex","ETHUSD",1724878718075,[[2546.4,6.31862],[2546.3,3.92715],[2546.0,4.32137],[2545.9,4.5599312],[2544.7,4.79348966]],[[2547.0,3.92619],[2547.2,3.92587],[2547.5,5.010553],[2547.6,3.92532],[2547.7,3.0]]]
["bitfinex","ETHUSD",1724878760864,[[2547.0,3.92616],[2546.8,3.92647],[2546.7,2.38892934],[2546.5,3.92691],[2546.1,4.17439]],[[2547.5,3.92542],[2547.6,3.92536],[2548.0,6.79698001],[2548.2,3.39288076],[2548.3,0.47918492]]]
["bitfinex","ETHUSD",1724878805880,[[2544.1,3.93051],[2544.0,2.2554],[2543.9,3.93095],[2543.7,4.44874356],[2543.6,3.93138]],[[2544.7,3.92974],[2544.8,3.92969],[2545.1,0.4714782],[2545.2,3.0],[2545.3,3.92885]]]
["bitfinex","ETHUSD",1724878810094,[[2543.7,3.93117],[2543.6,3.93141],[2543.4,7.05351315],[2543.3,2.3358],[2543.2,3.93202]],[[2544.4,3.93028],[2544.5,3.0],[2544.8,6.92964],[2544.9,2.3259],[2545.2,4.44874356]]]
["bitfinex","ETHUSD",1724878861561,[[2544.3,2.3622],[2544.2,8.77298356],[2543.8,10.98463315],[2543.2,3.93204],[2542.8,4.44874356]],[[2545.1,3.92922],[2545.4,3.0],[2545.6,3.9284],[2545.7,2.2893],[2545.8,3.0]]]
["bitfinex","ETHUSD",1724878914762,[[2544.8,3.92956],[2544.5,2.4738],[2544.4,3.93012],[2544.2,3.0],[2544.1,4.44874356]],[[2545.1,3.38035358],[2545.3,4.07619347],[2545.6,3.92839],[2545.8,3.92807],[2545.9,3.0]]]
["bitfinex","ETHUSD",1724878963538,[[2539.9,6.24673],[2539.8,4.45817023]],[[2540.8,3.93578],[2541.6,2.4545],[2541.7,3.93443],[2541.9,3.93414],[2542.0,4.45817023]]]
["bitfinex","ETHUSD",1724878969583,[[2540.0,3.93693],[2539.9,2.4074],[2539.8,4.971504],[2539.6,13.99107315],[2539.4,16.78174934]],[[2540.6,3.93609],[2540.8,0.43475449],[2540.9,0.41167492],[2541.2,6.25551],[2541.6,11.38456]]]
["bitfinex","ETHUSD",1724879021133,[[2538.8,3.93872],[2538.6,3.93907],[2538.4,8.40992906],[2538.3,2.2762],[2537.6,12.95414906]],[[2539.2,3.0],[2539.3,3.93814],[2539.5,3.9378],[2539.6,0.73489011],[2539.7,2.3789]]]
["bitfinex","ETHUSD",1724879052971,[[2536.4,3.94247],[2536.2,13.44552315],[2535.9,12.18],[2535.7,3.0]],[[2537.0,7.88348],[2537.3,3.0],[2537.4,3.9411],[2537.6,2.3442],[2538.0,4.334149]]]
["bitfinex","ETHUSD",1724879117693,[[2540.6,7.87191],[2540.3,2.2969],[2540.2,3.93665],[2539.5,3.93768],[2539.2,4.33326]],[[2541.3,7.87023],[2541.4,0.0800166],[2541.6,4.46427456],[2541.7,2.2778],[2541.8,4.5551778]]]
["bitfinex","ETHUSD",1724879129034,[[2540.9,3.93557],[2540.8,3.93566],[2540.6,7.05351315],[2540.4,3.93634],[2540.3,14.4769]],[[2541.4,4.0148566],[2541.5,3.0],[2541.6,3.93459],[2541.9,4.46427456],[2542.0,6.36678]]]
["bitfinex","ETHUSD",1724879176498,[[2539.6,3.93761],[2539.5,3.93766],[2539.3,2.2893],[2539.0,6.93849],[2538.8,7.05351315]],[[2540.1,0.0800166],[2540.3,3.93666],[2540.4,3.93646],[2540.6,2.4603],[2540.7,3.93598]]]
["bitfinex","ETHUSD",1724879229225,[[2539.8,3.93723],[2539.7,2.3672],[2539.6,3.34931657],[2539.3,7.05351315]],[[2540.6,3.93609],[2540.7,1.10088826],[2540.9,2.2569],[2541.1,3.0],[2541.2,5.07321163]]]
["bitfinex","ETHUSD",1724879285531,[[2541.4,3.93483],[2541.2,3.93503],[2540.9,0.07740045],[2540.8,3.93572],[2540.7,2.4985]],[[2541.8,3.0],[2541.9,2.856812],[2542.0,3.93398],[2542.2,3.93366],[2542.3,3.35068158]]]
["bitfinex","ETHUSD",1724879295191,[[2541.8,3.93411],[2541.4,4.01348502],[2541.3,2.3662],[2541.1,6.93525],[2536.6,37.24728506]],[[2542.2,0.23639166],[2542.3,2.2839],[2542.4,6.93331],[2542.5,0.83672741],[2542.6,7.28374158]]]
["bitfinex","ETHUSD",1724879380262,[[2538.1,3.93981],[2537.9,3.94014],[2537.8,7.05351315],[2537.6,3.94066],[2537.5,2.4787]],[[2538.3,0.41116418],[2538.5,0.0800166],[2538.6,3.93918],[2538.7,3.0],[2538.8,5.68398158]]]
["bitfinex","ETHUSD",1724879422350,[[2541.2,7.87003],[2541.1,9.35271315],[2540.8,12.18],[2540.7,7.28653158],[2538.5,0.81559569]],[[2541.8,3.93423],[2541.9,0.0800166],[2542.0,4.327402],[2542.2,3.0],[2544.2,19.63]]]
["bitfinex","ETHUSD",1724879476072,[[2542.7,10.98631315],[2542.4,14.6512],[2542.2,3.93353],[2542.0,3.35068158],[2540.4,2.84696017]],[[2543.2,0.0800166],[2543.3,3.93198],[2543.5,9.75795158],[2543.7,5.28978682],[2544.8,17.08283566]]]
["bitfinex","ETHUSD",1724879557631,[[2541.0,22.46032595]],[[2543.3,4.0119166],[2543.4,5.51536086],[2543.5,6.7454748],[2543.7,7.45],[2543.8,3.93114]]]
["bitfinex","ETHUSD",1724879572085,[[2543.2,3.93205],[2543.1,3.9322],[2542.9,0.07863796],[2542.8,4.719189],[2542.7,2.3421]],[[2543.5,0.41181436],[2543.6,0.0800166],[2543.7,6.93137],[2543.8,7.6722752],[2544.1,7.45]]]
["bitfinex","ETHUSD",1724879620301,[[2549.1,2.385],[2548.6,0.3936],[2548.5,8.3581297]],[[2550.0,0.05]]]
["bitfinex","ETHUSD",1724879665275,[[2546.2,3.92741],[2546.0,10.98111315],[2545.9,12.18],[2545.7,2.7356],[2545.6,3.92829]],[[2546.7,3.92668],[2546.8,4.0065966],[2546.9,5.3696],[2547.1,3.92608],[2547.2,4.4343597]]]
["bitfinex","ETHUSD",1724879723675,[[2545.3,6.22769],[2545.1,3.92909],[2544.9,10.05351315],[2544.6,4.32335],[2543.9,3.93086]],[[2546.2,4.0075366],[2546.3,4.85906362],[2546.5,2.4667],[2547.1,5.15763471],[2547.6,7.5]]]
["bitfinex","ETHUSD",1724879736648,[[2544.5,2.3243],[2544.2,0.98495239],[2544.0,0.3936],[2543.9,3.93095],[2543.8,3.33584401]],[[2545.5,3.33584401],[2546.1,3.85329048]]]
["bitfinex","ETHUSD",1724879795141,[[2544.9,3.92941],[2544.7,3.92964],[2544.5,7.05351315],[2544.4,2.2762],[2544.3,3.93031]],[[2545.4,0.49154783],[2545.5,6.92852],[2545.6,7.26431401],[2545.7,2.3332],[2546.0,3.9278]]]
["bitfinex","ETHUSD",1724879849416,[[2544.9,3.9293],[2544.7,3.92967],[2544.4,4.24913596],[2544.3,2.4039],[2543.7,3.93116]],[[2545.4,0.7755321],[2545.5,7.85717],[2545.6,3.74732748],[2545.9,0.49089696],[2546.0,3.92778]]]
["bitfinex","ETHUSD",1724879909374,[[2546.8,2.4269],[2546.5,3.92694],[2546.4,3.927],[2546.2,3.33504988],[2546.1,7.05351315]],[[2547.3,3.92573],[2547.4,0.41116236],[2547.5,3.92552],[2547.7,7.45],[2547.8,3.92497]]]
["bitfinex","ETHUSD",1724879920089,[[2547.3,7.76010577],[2547.2,0.64601779],[2547.1,7.26101988],[2546.9,1.02742596],[2546.8,3.92646]],[[2547.4,0.41116236],[2548.0,3.0],[2548.1,3.92457],[2548.3,3.92425],[2548.5,5.66834988]]]
["bitfinex","ETHUSD",1724879987062,[[2550.1,4.45208778],[2550.0,2.2551],[2549.9,3.92163],[2549.8,3.8736034],[2549.5,3.92226]],[[2550.8,6.92045],[2550.9,4.33098957],[2551.1,2.3922],[2551.3,3.9196],[2551.6,3.91916]]]
["bitfinex","ETHUSD",1724880047273,[[2548.4,6.47022131],[2548.3,2.3051],[2548.2,23.15775315],[2548.0,3.3236034],[2547.9,3.92477]],[[2549.0,3.92319],[2549.1,3.92299],[2549.4,6.21402],[2549.6,7.45],[2549.7,3.0]]]
["bitfinex","ETHUSD",1724880113376,[[2550.5,3.92076],[2550.4,3.92083],[2550.3,7.05351315],[2550.2,3.3236034],[2549.3,7.74082248]],[[2550.9,0.41059272],[2551.2,3.9198],[2551.3,2.3213],[2551.4,3.91953],[2551.7,11.36897]]]
["bitfinex","ETHUSD",1724880127532,[[2552.0,3.91839],[2551.9,7.27520617],[2551.8,3.3236034],[2551.6,0.5727871],[2551.5,4.53294297]],[[2552.8,2.4111],[2553.0,3.91701],[2553.2,3.91674],[2553.5,3.91622],[2553.7,10.7736034]]]
["bitfinex","ETHUSD",1724880182605,[[2553.6,2.3575],[2553.2,8.33478609],[2552.7,11.36466315],[2552.2,3.91817],[2552.1,0.14737357]],[[2554.2,3.91512],[2554.4,3.91481],[2554.7,3.9144],[2554.8,3.632776],[2554.9,2.4137]]]
["bitfinex","ETHUSD",1724880224184,[[2556.2,15.04584609],[2556.0,4.46236],[2555.6,0.93999132],[2555.5,4.70765001],[2555.3,7.39021027]],[[2556.3,0.005],[2557.3,3.0],[2557.4,3.91022],[2557.6,3.90996],[2559.0,3.90779]]]
["bitfinex","ETHUSD",1724880291110,[[2554.1,0.07829462],[2554.0,3.9153],[2553.6,3.91599],[2553.5,4.53534566],[2553.4,0.62967]],[[2554.7,3.91442],[2554.9,6.17412],[2555.2,11.36364],[2556.9,1.96569532],[2558.8,2.32492575]]]
["bitfinex","ETHUSD",1724880298938,[[2555.9,4.62398189],[2555.8,0.07824304],[2555.7,2.3346],[2555.5,0.391314],[2555.4,3.91324]],[[2556.4,3.91177],[2556.6,3.91153],[2556.8,3.0],[2557.0,3.91086],[2557.1,10.1775781]]]
["bitfinex","ETHUSD",1724880350002,[[2559.6,3.98485011],[2559.5,3.90687],[2559.1,3.90754],[2558.9,2.4706],[2558.3,7.84815316]],[[2560.2,7.81203],[2560.4,1.43992399],[2560.5,2.4869],[2561.7,3.95374],[2562.0,6.21021875]]]
["bitfinex","ETHUSD",1724880398724,[[2557.2,1.47698223],[2557.1,3.9106],[2557.0,10.85922229],[2556.8,7.05351315],[2556.6,3.91141]],[[2557.7,3.90979],[2557.9,3.90955],[2558.2,3.90905],[2558.3,2.4699],[2558.5,3.90857]]]
["bitfinex","ETHUSD",1724880451737,[[2556.2,2.4189],[2556.1,3.91206],[2555.9,4.60150923],[2555.8,4.53909229],[2555.7,7.05351315]],[[2556.7,3.91141],[2557.0,0.391084],[2557.2,3.91055],[2557.5,3.91014],[2557.6,2.4957]]]
["bitfinex","ETHUSD",1724880511727,[[2555.8,3.91259],[2555.7,6.26145],[2555.6,4.40358415],[2555.4,3.91324],[2555.0,0.3924]],[[2556.4,0.391163],[2556.5,3.91163],[2556.9,6.38631],[2557.0,3.0],[2557.2,4.301725]]]
["bitfinex","ETHUSD",1724880554422,[[2553.2,3.91662],[2553.1,6.31303],[2552.9,4.41978686],[2552.7,3.91738],[2552.6,3.0]],[[2553.8,3.91582],[2554.0,3.91549],[2554.2,9.19627],[2554.6,0.14763882],[2555.0,8.33378686]]]
["bitfinex","ETHUSD",1724880589328,[[2556.1,0.55],[2556.0,7.05351315],[2555.9,3.91242],[2555.6,2.4946],[2555.5,8.3220686]],[[2556.4,3.0],[2556.5,3.91164],[2556.7,3.91138],[2557.0,4.32056276],[2557.4,6.34512]]]
["bitfinex","ETHUSD",1724880648610,[[2557.8,6.8330886],[2557.5,14.87346315],[2557.1,3.91062],[2556.4,3.91162],[2553.0,7.04227559]],[[2558.1,3.90923],[2558.3,3.90895],[2558.7,7.1379927],[2558.9,6.90797],[2564.2,10.0]]]
["bitfinex","ETHUSD",1724880717219,[[2556.7,1.7338567],[2556.6,5.08830697],[2556.5,2.289],[2556.4,8.31830989],[2556.0,3.91232]],[[2557.1,3.91068],[2557.3,3.91046],[2557.6,3.90995],[2557.7,6.90979],[2557.8,2.4045]]]
["bitfinex","ETHUSD",1724880727677,[[2556.9,3.91097],[2556.8,2.3856],[2556.7,3.91115],[2556.4,8.31834989],[2556.0,10.41]],[[2557.5,0.07820268],[2557.6,3.90996],[2557.7,2.3448],[2557.8,10.45],[2558.4,4.55896833]]]
["bitfinex","ETHUSD",1724880799583,[[2554.9,3.91403],[2554.7,4.4643],[2554.6,2.3358],[2554.4,7.23063503],[2554.1,6.91527]],[[2555.3,0.05073546],[2555.4,3.91338],[2555.5,3.91322],[2555.6,10.59587127],[2555.7,15.34]]]
["bitfinex","ETHUSD",1724880868983,[[2553.4,2.2991],[2553.3,3.91647],[2553.1,4.40990282],[2553.0,3.91684],[2552.4,3.91777]],[[2554.4,0.05073546],[2554.8,3.0],[2554.9,2.3045],[2555.5,7.56062468],[2556.0,1.97845589]]]
["bitfinex","ETHUSD",1724880925962,[[2555.6,3.91294],[2555.4,4.304509],[2555.1,3.91371],[2555.0,0.782783],[2554.9,2.2986]],[[2556.1,3.91231],[2556.3,5.58872512]]]
["bitfinex","ETHUSD",1724880934256,[[2554.6,3.91438],[2554.5,3.31132512],[2554.4,3.91473],[2554.3,2.4429],[2554.1,3.91522]],[[2555.2,0.05073546],[2555.3,3.91351],[2555.4,2.4977],[2555.7,3.0],[2555.8,3.91269]]]
["bitfinex","ETHUSD",1724881006673,[[2557.0,3.91081],[2556.9,3.9109],[2556.5,3.91156],[2556.4,9.59812512],[2556.2,0.84195886]],[[2557.4,7.45],[2557.5,3.91008],[2557.7,14.7202],[2557.8,6.90971],[2558.3,3.90886]]]
["bitfinex","ETHUSD",1724881061537,[[2559.1,3.90761],[2559.0,3.90762],[2558.9,0.0781494],[2558.8,2.3853],[2558.6,3.90826]],[[2559.6,3.95759546],[2559.8,3.90665],[2559.9,10.45],[2560.1,18.7357],[2560.4,3.90566]]]
["bitfinex","ETHUSD",1724881123234,[[2556.9,3.91085],[2556.7,9.58991103],[2556.5,3.91152],[2556.0,1.07583345],[2555.9,4.30511]],[[2557.4,0.05073546],[2557.5,3.91006],[2557.7,3.90982],[2557.8,2.3696],[2558.0,3.90933]]]
["bitfinex","ETHUSD",1724881133416,[[2555.5,7.21213103],[2555.3,16.71715],[2555.1,3.9137],[2555.0,0.01],[2554.9,0.53298697]],[[2556.2,0.05073546],[2556.3,6.265],[2556.4,3.91186],[2556.6,3.0],[2556.7,7.45]]]
["bitfinex","ETHUSD",1724881199840,[[2553.3,0.71377041],[2553.2,10.97601572],[2553.1,3.91672],[2552.9,3.3160064],[2552.7,6.91737]],[[2553.8,3.91573],[2553.9,3.91567],[2554.3,3.96576546],[2554.4,2.3067],[2554.8,3.91429]]]
["bitfinex","ETHUSD",1724881262957,[[2550.3,7.84209],[2550.2,0.89868643],[2550.1,1.14422435],[2549.9,5.61943519],[2549.8,3.92183]],[[2550.9,3.92026],[2551.1,2.3685],[2551.3,14.36964],[2551.6,16.25913]]]
["bitfinex","ETHUSD",1724881344573,[[2552.3,3.91802],[2552.1,2.3621],[2552.0,0.58153771],[2551.9,1.39285982],[2551.6,0.55]],[[2552.9,7.45],[2553.0,5.2636]]]
["bitfinex","ETHUSD",1724881403184,[[2550.2,0.637471],[2550.1,3.92141],[2550.0,2.4533],[2549.9,3.9217],[2549.8,3.31694811]],[[2551.0,3.92005],[2551.2,2.4461],[2551.4,6.91949],[2551.8,3.31694811]]]
["bitfinex","ETHUSD",1724881421271,[[2551.6,3.91902],[2551.4,6.38712],[2551.1,3.91984],[2551.0,3.31694811]],[[2552.1,3.91842],[2552.2,7.45],[2552.4,2.3103],[2552.5,3.0],[2555.6,4.02326029]]]
["bitfinex","ETHUSD",1724881473935,[[2553.9,2.2515],[2553.8,11.32564],[2553.7,3.31694811],[2553.6,3.91594],[2553.4,16.0963]],[[2554.4,3.91482],[2554.5,3.91466],[2554.9,3.91408],[2555.0,2.4525],[2555.2,10.45]]]
["bitfinex","ETHUSD",1724881562343,[[2552.1,7.83658],[2551.8,3.1487636],[2551.6,4.702896],[2551.4,3.91939],[2551.2,3.31694811]],[[2552.4,6.91791],[2552.7,2.3959]]]
["bitfinex","ETHUSD",1724881676605,[[2550.1,3.92131],[2549.9,5.30443127],[2549.7,3.0],[2549.6,3.92211],[2549.5,9.8742]],[[2550.5,2.2909],[2550.6,3.92065],[2550.8,3.92042],[2551.1,10.45],[2551.2,5.30256127]]]
["bitfinex","ETHUSD",1724881689993,[[2549.7,3.92192],[2549.5,3.92221],[2549.4,1.38281127],[2549.2,6.28511],[2549.1,3.0]],[[2550.1,2.416],[2550.2,7.84262],[2550.3,1.0826855],[2550.5,0.621155],[2555.0,7.19963438]]]
["bitfinex","ETHUSD",1724881748093,[[2543.8,3.93109],[2543.6,6.33728],[2543.2,3.93202],[2542.9,3.93248],[2542.4,5.14484461]],[[2544.2,0.786089],[2544.3,3.93044],[2544.5,3.93008],[2544.7,5.4283],[2544.8,4.15534]]]
["bitfinex","ETHUSD",1724881826510,[[2543.9,3.93089],[2543.8,6.2779],[2543.5,3.93156],[2543.3,1.45905361],[2543.2,9.28752102]],[[2544.4,4.954409],[2544.6,6.31189],[2544.7,7.45],[2544.8,5.32139514],[2545.1,3.41241754]]]
["bitfinex","ETHUSD",1724881910691,[[2543.4,3.93171],[2543.2,3.93194],[2542.9,3.93248],[2542.8,2.4747],[2542.6,5.95523114]],[[2543.8,1.365795],[2543.9,13.65795],[2544.1,6.93072],[2544.2,12.34],[2544.5,3.93012]]]
["bitfinex","ETHUSD",1724881960905,[[2543.6,3.93132],[2543.4,6.31151],[2543.3,0.49258797],[2543.2,8.91274881],[2543.1,7.41]],[[2544.1,3.93067],[2544.2,3.93053],[2544.4,2.3441],[2544.6,4.9749],[2544.7,13.86338264]]]
["bitfinex","ETHUSD",1724882001482,[[2541.4,5.32663514],[2541.3,6.22308],[2541.0,3.0],[2540.8,0.98599048]],[[2542.1,6.39465],[2542.5,3.93319],[2542.7,3.0],[2542.8,3.93269]]]
["bitfinex","ETHUSD",1724882101489,[[2542.2,7.33851177],[2542.1,1.39212773],[2542.0,3.93379],[2541.9,7.41],[2541.8,6.93419]],[[2542.7,3.88292],[2542.8,3.93269],[2542.9,2.4612],[2543.1,3.93223],[2543.3,11.38193]]]
["bitfinex","ETHUSD",1724882167607,[[2539.2,3.93822],[2539.0,3.93848],[2538.8,2.2961],[2538.7,3.939],[2538.4,3.93944]],[[2539.6,2.2719],[2539.7,16.27753],[2539.8,7.843718],[2539.9,6.93723],[2540.1,0.41187223]]]
["bitfinex","ETHUSD",1724882183670,[[2539.0,3.93854],[2538.8,3.93871],[2538.5,6.43916],[2538.4,1.39709525],[2538.0,0.82208971]],[[2539.4,6.22816],[2539.6,3.93773],[2539.8,7.843718],[2539.9,6.93717],[2540.1,14.14896748]]]
["bitfinex","ETHUSD",1724882243016,[[2541.1,3.9352],[2540.9,3.93551],[2540.8,0.07871201],[2540.7,6.13983617],[2540.6,3.936]],[[2541.6,23.72453],[2541.8,6.209],[2542.1,4.34528967],[2542.3,3.94820963],[2542.6,4.42592807]]]
["bitfinex","ETHUSD",1724882344467,[[2537.6,2.4468],[2537.5,3.94076],[2537.4,3.94093],[2537.1,1.75290348],[2536.6,5.79617943]],[[2538.2,8.505198],[2538.4,2.314],[2538.5,3.93933],[2538.6,3.35664017],[2538.9,3.93873]]]
["bitfinex","ETHUSD",1724882402742,[[2536.7,3.94202],[2536.5,6.36654],[2536.3,3.94272],[2536.1,4.33803],[2535.6,0.59277954]],[[2537.3,8.7347693],[2537.5,0.639513],[2537.6,2.4122],[2537.7,6.9406],[2537.8,4.46876311]]]
["bitfinex","ETHUSD",1724882412413,[[2538.7,3.93899],[2538.6,2.4101],[2538.5,3.93931],[2538.2,4.18863996],[2537.5,3.36019959]],[[2538.9,3.36019959],[2539.2,3.93826],[2539.3,3.93819],[2539.4,2.2744],[2539.5,0.55832693]]]
["bitfinex","ETHUSD",1724882459507,[[2539.7,3.93738],[2539.5,3.93771],[2539.2,6.39141],[2539.1,4.47993333],[2538.9,0.395]],[[2540.3,4.577932],[2540.4,0.22513],[2540.5,6.18763],[2540.6,3.0],[2542.6,1.98350067]]]
["bitfinex","ETHUSD",1724882515466,[[2539.1,4.6654189],[2539.0,3.93846],[2538.9,2.3128],[2538.6,3.93915],[2538.5,7.87493333]],[[2539.6,3.93764],[2539.8,3.93731],[2540.0,2.44],[2540.1,4.330556],[2540.3,5.87755808]]]
["bitfinex","ETHUSD",1724882567647,[[2536.3,3.94264],[2536.2,3.9428],[2536.1,2.3957],[2535.9,7.41],[2535.8,20.60144593]],[[2537.0,7.88352],[2537.1,3.0],[2537.2,2.4923],[2537.3,0.394107],[2537.4,7.45]]]
["bitfinex","ETHUSD",1724882584190,[[2538.4,3.93946],[2538.0,1.017026],[2537.9,6.23033],[2537.6,11.74566],[2537.5,4.4735855]],[[2539.0,11.50844],[2539.1,7.45],[2539.2,16.27827],[2539.4,4.35035525],[2539.7,5.3504539]]]
["bitfinex","ETHUSD",1724882626931,[[2536.8,6.19258],[2536.6,3.35389687],[2536.5,3.94238],[2535.7,4.158],[2535.6,4.76606915]],[[2537.5,3.94097],[2537.8,3.0],[2537.9,2.4536],[2538.0,2.77183829],[2538.2,10.16073946]]]
["bitfinex","ETHUSD",1724882673903,[[2538.6,3.93916],[2538.4,6.40417],[2538.1,7.68906687],[2537.8,3.94033],[2537.6,3.76104027]],[[2539.1,7.877],[2539.5,3.93786],[2539.6,5.64569687],[2539.8,3.56433004],[2540.2,3.93683]]]
["bitfinex","ETHUSD",1724882723068,[[2540.5,2.4247],[2540.3,3.93645],[2540.1,3.35389687],[2539.9,0.3953],[2539.8,11.34727]],[[2540.9,3.9357],[2541.0,3.93547],[2541.4,19.79],[2541.5,5.72429687],[2541.6,2.45952752]]]
["bitfinex","ETHUSD",1724882771576,[[2537.9,7.88029],[2537.8,0.67976779],[2537.6,2.85723787],[2537.5,3.3953],[2535.9,1.23346372]],[[2538.6,3.93918],[2538.7,3.93908],[2539.1,6.93845],[2539.2,2.4827],[2539.3,3.93812]]]
["bitfinex","ETHUSD",1724882780280,[[2538.0,3.93999],[2537.8,4.01917191],[2537.7,2.4947],[2537.4,4.47407254],[2537.3,7.41]],[[2538.6,2.4206],[2538.7,15.32829],[2538.8,0.393896],[2539.1,16.27854],[2539.2,4.47407254]]]
["bitfinex","ETHUSD",1724882827801,[[2540.4,3.93623],[2540.3,2.4312],[2540.2,3.34990651],[2540.1,0.3953],[2539.9,14.34712]],[[2541.0,3.93551],[2541.2,3.93522],[2541.3,7.45],[2541.5,4.91718],[2541.6,2.3743]]]
["bitfinex","ETHUSD",1724882883370,[[2540.2,3.93655],[2540.1,2.57343266],[2539.7,3.9374],[2539.5,4.991532],[2539.1,11.09339]],[[2540.7,3.93603],[2540.8,2.3534],[2540.9,6.37770653],[2541.0,3.34886893],[2541.2,6.78423929]]]
["bitfinex","ETHUSD",1724882937748,[[2538.7,3.93893],[2538.6,0.433462],[2538.5,3.93922],[2538.4,0.3953],[2538.3,2.456]],[[2539.2,3.93825],[2539.3,6.3921],[2539.4,10.45],[2539.5,0.862042],[2539.6,6.38384096]]]
["bitfinex","ETHUSD",1724882949895,[[2537.2,0.61695411],[2536.6,3.94226],[2536.5,3.94233],[2536.4,2.4445],[2536.3,7.41]],[[2537.3,6.94119],[2537.5,3.94093],[2537.7,9.71110893],[2537.8,7.45],[2537.9,1.07988689]]]
["bitfinex","ETHUSD",1724883009181,[[2537.6,3.94057],[2537.3,5.68516893],[2537.2,3.94133],[2537.0,0.3564261],[2536.9,14.74681]],[[2538.1,3.93997],[2538.3,3.93973],[2538.4,9.9135],[2538.6,5.43476523],[2538.7,5.91808]]]
["bitfinex","ETHUSD",1724883065019,[[2533.7,2.3878],[2533.5,3.94697],[2533.0,8.43826257],[2532.5,3.94862],[2532.3,7.41]],[[2534.1,3.94617],[2534.6,7.86687728],[2534.8,4.49045257],[2535.0,6.94485],[2535.1,2.4487]]]
["bitfinex","ETHUSD",1724883113883,[[2532.0,10.35667],[2531.6,4.49045257],[2531.5,3.95215829],[2531.4,7.41],[2531.0,12.18]],[[2532.6,6.94861],[2532.8,3.94827],[2532.9,2.2816],[2533.0,7.35],[2533.1,3.94778]]]
["bitfinex","ETHUSD",1724883150629,[[2531.7,3.94981],[2531.6,3.94997],[2531.5,0.00196829],[2531.2,11.21280257],[2531.1,7.41]],[[2532.2,5.0835247],[2532.4,5.038617],[2532.5,5.3596],[2532.8,3.94825],[2533.0,5.96890249]]]
["bitfinex","ETHUSD",1724883169296,[[2530.2,3.95224],[2530.1,3.060657],[2530.0,3.95247],[2529.6,3.95316],[2529.5,0.395]],[[2530.7,3.9515],[2530.8,4.7811202],[2531.0,0.395112],[2531.2,3.95082],[2531.4,9.26086]]]
["bitfinex","ETHUSD",1724883215866,[[2528.1,3.95544],[2527.7,0.07911152],[2527.5,2.4081],[2527.4,3.9566],[2527.3,4.50969488]],[[2528.5,1.16046744],[2528.6,0.69543949],[2528.7,2.4447],[2528.8,3.95452],[2528.9,7.35]]]
["bitfinex","ETHUSD",1724883260132,[[2530.6,7.90307],[2530.4,2.3856],[2530.1,3.95237]],[[2531.3,4.645596],[2531.4,6.95046],[2531.6,2.73596949],[2531.7,4.50969488]]]
["bitfinex","ETHUSD",1724883273316,[[2530.9,3.95114],[2530.8,3.95121],[2530.4,3.9519],[2530.3,6.39367],[2529.6,3.0]],[[2531.3,0.645018],[2531.4,3.95038],[2531.5,2.4998],[2531.6,7.40113949],[2531.7,4.50969488]]]
["bitfinex","ETHUSD",1724883317566,[[2530.4,3.95191],[2530.3,3.95194],[2530.1,2.3128],[2529.9,3.95268],[2529.7,0.51568409]],[[2531.0,3.9511],[2531.2,6.28566],[2531.3,10.18092237],[2531.4,6.95041],[2531.5,15.18186393]]]
["bitfinex","ETHUSD",1724883387386,[[2531.0,3.95093],[2530.9,1.139257],[2530.8,3.95121],[2530.7,2.4542],[2530.5,3.95173]],[[2531.6,7.90029],[2531.7,2.4872],[2531.8,6.37277441],[2532.0,19.69],[2532.2,2.42430388]]]
["bitfinex","ETHUSD",1724883423543,[[2532.9,3.94803],[2532.8,3.94806],[2532.5,2.965134],[2532.4,3.94879],[2532.2,3.37277441]],[[2533.4,3.0],[2533.5,9.265813],[2533.6,2.4163],[2533.7,7.35],[2533.8,10.31947441]]]
["bitfinex","ETHUSD",1724883469885,[[2532.0,3.94935],[2531.8,3.94965],[2531.6,6.35195],[2531.4,0.395028],[2530.9,3.95102]],[[2532.6,5.279092],[2532.8,5.4087],[2532.9,5.38017909],[2533.0,7.35],[2533.1,16.28776]]]
["bitfinex","ETHUSD",1724883484903,[[2531.9,3.94959],[2531.7,3.94982],[2531.6,2.4512],[2531.4,4.02934042],[2531.2,0.58239744]],[[2532.4,6.43492],[2532.5,11.29876],[2532.6,3.0],[2532.7,2.43198154],[2532.8,3.37277441]]]
["bitfinex","ETHUSD",1724883534005,[[2527.8,3.956],[2527.6,3.95622],[2527.5,2.55361485],[2527.3,3.0],[2527.2,3.95686]],[[2528.3,3.95527],[2528.5,3.33491291],[2528.6,3.95485],[2528.7,4.51026908],[2530.3,2.4111266]]]
["bitfinex","ETHUSD",1724883574928,[[2527.8,6.30853],[2527.4,3.95657],[2527.3,11.92026908],[2526.0,0.82298276],[2524.7,6.02347808]],[[2529.0,9.72729691],[2529.1,4.51026908],[2529.3,0.75102691],[2529.4,11.30356],[2529.8,4.51026908]]]
["bitfinex","ETHUSD",1724883591745,[[2526.7,7.91521],[2526.6,2.4748],[2526.5,0.50535255],[2526.3,1.0955055],[2526.2,3.95845]],[[2527.2,3.95694],[2527.3,3.0],[2527.4,3.9567],[2527.6,5.30152608],[2527.7,2.284]]]
["bitfinex","ETHUSD",1724883631957,[[2527.7,0.05922341],[2527.4,7.4876905],[2527.3,4.352385],[2527.0,4.20887201],[2526.7,3.0]],[[2528.0,3.95573],[2528.2,4.94602932],[2528.3,6.59774324],[2528.4,2.3525],[2528.5,8.46521908]]]
["bitfinex","ETHUSD",1724883681936,[[2527.0,7.356659],[2526.8,3.95746],[2526.6,3.95781],[2526.3,3.0],[2526.2,3.95845]],[[2527.5,3.95648],[2527.7,3.95625],[2527.9,3.33841794],[2528.0,11.30571],[2528.1,2.2802]]]
["bitfinex","ETHUSD",1724883731131,[[2527.4,3.95661],[2527.3,2.4795],[2527.2,3.95687],[2527.0,3.0],[2526.8,8.46571985]],[[2528.4,5.126001],[2528.5,7.35],[2528.7,6.85230985],[2528.8,6.37657658],[2529.2,19.63181563]]]
["bitfinex","ETHUSD",1724883790643,[[2529.4,3.95349],[2529.3,3.95351],[2529.2,2.3234],[2529.0,4.99677673],[2528.0,12.33804258]],[[2529.9,9.76233419],[2530.1,16.50658581],[2530.3,3.0],[2530.4,20.05064253],[2544.6,20.45648695]]]
["bitfinex","ETHUSD",1724883799971,[[2529.0,3.9541],[2528.9,3.95416],[2528.8,2.4613],[2528.5,3.95489],[2528.3,6.38271064]],[[2529.5,3.95335],[2529.6,2.42640434],[2529.7,3.95313],[2529.8,8.6479157],[2530.0,10.29652848]]]
["bitfinex","ETHUSD",1724883857160,[[2530.8,7.90246],[2530.5,2.4739],[2530.4,3.95191],[2530.0,3.95252],[2528.8,0.82840749]],[[2531.3,3.95064],[2531.4,2.3639],[2531.5,3.95032],[2531.6,13.25988409],[2531.7,3.44459972]]]
["bitfinex","ETHUSD",1724883910608,[[2528.8,10.37096],[2528.3,5.391748],[2528.2,10.41],[2524.7,0.41414439],[2524.6,6.13292255]],[[2529.3,7.90751],[2529.4,3.38271064],[2529.5,2.2817],[2529.7,3.95305],[2529.9,5.43010358]]]
["bitfinex","ETHUSD",1724883969146,[[2528.8,6.39993],[2528.7,3.95449],[2528.5,1.0236],[2528.3,3.95519],[2528.1,4.026525]],[[2529.4,3.0],[2529.5,9.80533748],[2529.7,7.97653168],[2529.8,0.41408103],[2530.0,3.95265]]]
["bitfinex","ETHUSD",1724883981157,[[2528.8,6.39983],[2528.6,3.95464],[2528.4,6.955],[2528.3,7.41],[2528.0,3.38360748]],[[2529.5,3.95337],[2529.6,4.35618732],[2529.7,10.28698444],[2529.8,5.3221079],[2529.9,10.45]]]
["bitfinex","ETHUSD",1724884028553,[[2527.7,6.23077],[2527.0,7.34071748],[2526.8,6.95754],[2526.7,4.173],[2526.6,1.52687812]],[[2528.4,2.2638],[2528.5,3.0],[2528.6,4.12860748],[2528.8,3.95452],[2528.9,7.45]]]
["bitfinex","ETHUSD",1724884091829,[[2527.9,3.95571],[2527.7,5.27751],[2527.5,6.95637],[2527.2,3.95694],[2526.7,8.02973668]],[[2528.4,3.95519],[2528.5,3.95491],[2528.6,2.43896225],[2528.7,10.83360748],[2528.8,2.84545596]]]
["bitfinex","ETHUSD",1724884148664,[[2526.2,0.06506361],[2526.0,2.3164],[2525.7,3.95929],[2525.6,3.95935],[2525.3,10.34344748]],[[2526.5,3.95807],[2526.7,3.95785],[2526.8,10.28801615],[2526.9,7.45],[2527.0,3.95727]]]
["bitfinex","ETHUSD",1724884190103,[[2527.1,2.4019],[2526.8,0.24403],[2526.4,3.95819],[2526.3,7.89186748],[2525.9,0.82983649]],[[2527.7,3.95618],[2527.9,6.95596],[2528.0,3.38360748],[2528.1,5.33768909],[2528.2,4.3874154]]]
["bitfinex","ETHUSD",1724884215360,[[2527.4,2.4235],[2526.9,0.55],[2526.4,7.34172748],[2526.3,7.56775575],[2525.9,3.9589]],[[2527.7,6.95616],[2527.9,3.95596],[2528.0,5.71960748],[2528.1,3.95557],[2528.5,3.97501482]]]
["bitfinex","ETHUSD",1724884266407,[[2523.4,2.2894],[2523.3,0.22894],[2523.0,3.96342],[2522.8,4.21664968],[2522.7,4.52824644]],[[2524.2,3.96174],[2524.4,3.96143],[2524.5,3.0],[2524.6,6.85794644],[2524.7,3.9609]]]
["bitfinex","ETHUSD",1724884312739,[[2525.7,0.27080461],[2525.6,2.3933],[2524.9,8.47713956],[2524.7,3.96074],[2524.5,3.96111]],[[2526.0,3.95884],[2526.1,3.95867],[2526.3,3.0],[2526.5,3.95806],[2526.6,2.3985]]]
["bitfinex","ETHUSD",1724884364976,[[2525.5,2.37275146],[2525.4,0.55],[2525.0,3.96036],[2524.9,0.62016172],[2524.8,8.04568288]],[[2525.9,3.959],[2526.0,3.0],[2526.1,3.95875],[2526.3,3.38900688],[2526.4,3.95822]]]
["bitfinex","ETHUSD",1724884374414,[[2525.9,2.369],[2525.8,0.2919],[2525.7,0.55],[2525.6,3.95942],[2525.4,3.38900688]],[[2526.5,6.95812],[2526.8,7.45],[2526.9,7.34648688],[2527.0,0.23982],[2527.1,34.40330299]]]
["bitfinex","ETHUSD",1724884414632,[[2527.2,0.55],[2527.1,2.3738],[2526.8,3.95757],[2526.6,4.72930699],[2526.5,3.38900688]],[[2527.7,3.95625],[2527.9,4.66942057],[2528.1,5.4594],[2528.2,3.95544],[2528.5,0.15745914]]]
["bitfinex","ETHUSD",1724884487792,[[2527.3,1.34516374],[2527.2,2.333],[2527.1,4.19824385],[2527.0,3.95713],[2526.7,7.34670688]],[[2527.6,3.95643],[2527.8,3.95612],[2528.1,3.95561],[2528.2,13.16470688],[2528.4,17.14961932]]]
["bitfinex","ETHUSD",1724884543829,[[2528.5,0.93533841],[2528.4,2.4334],[2527.7,3.95616],[2527.5,2.89509359],[2527.4,3.38900688]],[[2528.9,3.9544],[2529.0,3.38900688],[2529.1,0.15518483],[2529.6,3.95322],[2529.8,10.60982507]]]
["bitfinex","ETHUSD",1724884551754,[[2528.7,0.3120603],[2528.6,0.55],[2528.5,2.2611],[2527.8,3.38900688],[2527.4,4.41350556]],[[2529.3,3.38900688],[2529.4,0.15720956],[2529.6,2.2948],[2529.8,2.45459884],[2530.8,19.63]]]
["bitfinex","ETHUSD",1724884605779,[[2530.6,3.1596383],[2530.0,3.95256],[2529.8,3.95277],[2529.7,3.38900688],[2529.5,3.95333]],[[2531.0,3.0],[2531.1,3.38900688],[2531.2,7.90154],[2531.4,3.4261],[2531.7,3.94996]]]
["bitfinex","ETHUSD",1724884664809,[[2531.5,0.8502],[2531.4,0.55],[2531.3,2.452],[2530.7,3.95147],[2530.5,7.34072688]],[[2531.6,3.0],[2531.7,3.94991],[2531.8,3.38900688],[2531.9,3.9497],[2532.1,2.2561]]]
["bitfinex","ETHUSD",1724884688791,[[2530.7,1.01826563],[2530.5,2.4785],[2530.4,0.82901828],[2530.3,1.24352743],[2530.2,3.72080727]],[[2531.0,3.951],[2531.1,3.0],[2531.2,6.3856],[2531.4,14.78941688],[2532.3,2.87363074]]]
["bitfinex","ETHUSD",1724884732769,[[2533.2,0.55],[2533.1,0.29059],[2533.0,0.55],[2532.9,2.3559],[2532.4,8.22255487]],[[2533.3,3.94742],[2533.5,3.94718],[2533.7,3.37284176],[2533.8,3.94667],[2534.0,2.3211]]]
["bitfinex","ETHUSD",1724884804255,[[2532.4,0.55],[2532.0,1.42264459],[2531.9,3.54417854],[2531.8,1.65803657],[2531.7,4.54083882]],[[2532.5,14.95610001],[2532.7,3.94839],[2532.8,7.45],[2532.9,3.9481],[2533.0,12.34]]]
["bitfinex","ETHUSD",1724884862111,[[2530.6,0.28124],[2530.5,0.55],[2530.4,2.2624],[2530.3,3.95209],[2530.2,0.638498]],[[2530.9,3.9512],[2531.1,3.9509],[2531.2,4.21594386],[2531.3,3.0],[2531.5,6.37883]]]
["bitfinex","ETHUSD",1724884912807,[[2529.8,0.55],[2529.7,4.598184],[2529.6,2.4983],[2529.5,3.95323],[2529.4,1.45]],[[2530.2,3.95233],[2530.4,3.95205],[2530.5,4.21594386],[2530.6,2.2571],[2530.7,6.95155]]]
["bitfinex","ETHUSD",1724884956018,[[2526.4,0.55],[2526.3,4.03226598],[2526.1,2.3033],[2526.0,0.395895],[2525.9,3.95894]],[[2526.8,7.45],[2526.9,6.44552],[2527.0,12.34],[2527.4,3.95669],[2527.5,5.65091447]]]
["bitfinex","ETHUSD",1724884968997,[[2526.6,1.16971696],[2526.4,2.4083],[2526.2,0.395864],[2526.1,0.0791637],[2525.8,2.06605869]],[[2527.0,3.0],[2527.1,3.95718],[2527.2,7.45],[2527.4,18.7059],[2527.8,9.60706447]]]
["bitfinex","ETHUSD",1724885016215,[[2526.6,3.95787],[2526.5,1.36834991],[2526.4,4.8498381],[2526.3,2.3328],[2526.1,6.02457181]],[[2527.1,3.95714],[2527.2,11.40702],[2527.5,5.4937],[2527.6,16.29638],[2528.1,3.95567]]]
["bitfinex","ETHUSD",1724885066796,[[2527.1,0.55],[2527.0,1.089099],[2526.8,6.38358],[2526.6,3.95779],[2526.2,4.8273063]],[[2527.4,3.95672],[2527.6,3.9564],[2527.7,7.45],[2527.8,2.3385],[2527.9,3.95588]]]
["bitfinex","ETHUSD",1724885126064,[[2526.9,2.415],[2526.8,5.09219316],[2526.7,7.95618005],[2526.6,9.06979082],[2526.5,2.07540706]],[[2527.3,3.95679],[2527.5,3.95658],[2527.7,3.95616],[2528.0,6.72162834],[2528.1,8.096099]]]
["bitfinex","ETHUSD",1724885133965,[[2526.6,0.8657873],[2526.5,2.4925],[2526.4,0.82996316],[2526.3,5.20323474],[2526.2,3.72575563]],[[2526.9,7.91493],[2527.3,2.4532],[2527.4,3.95665],[2527.6,4.22932834],[2528.9,0.15820923]]]
["bitfinex","ETHUSD",1724885190054,[[2528.5,0.55],[2528.0,2.3521],[2527.8,3.95593],[2527.6,0.7158472],[2527.5,2.89462445]],[[2528.6,3.95475],[2528.7,7.45],[2528.9,7.22932834],[2529.0,12.34],[2529.2,2.91033752]]]
["bitfinex","ETHUSD",1724885257072,[[2531.7,0.55],[2531.5,0.72856318],[2531.4,2.424],[2531.3,3.95045],[2531.2,3.95058]],[[2531.9,3.94968],[2532.3,11.67932834],[2532.4,6.39269],[2532.5,16.28869],[2533.8,2.46277932]]]
["bitfinex","ETHUSD",1724885301751,[[2529.4,2.4285],[2529.2,3.95381],[2529.0,3.95403],[2528.9,5.05676338],[2528.8,5.19557257]],[[2529.7,3.95303],[2529.8,3.95288],[2530.2,13.77353],[2530.4,20.22546117],[2530.5,3.95178]]]
["bitfinex","ETHUSD",1724885322140,[[2529.5,6.90862],[2529.4,0.55814088],[2529.3,0.55],[2529.2,0.28710579],[2529.1,3.95388]],[[2529.8,7.45],[2530.1,3.0],[2530.2,3.95234],[2530.4,16.56932834],[2530.5,2.2709]]]
["bitfinex","ETHUSD",1724885382554,[[2530.5,2.366],[2530.4,1.03600918],[2530.3,0.3578418],[2530.2,3.95216],[2530.1,1.00588414]],[[2530.7,3.95155],[2530.9,3.95121],[2531.0,1.7575842],[2531.1,7.45],[2531.2,2.3828]]]
["bitfinex","ETHUSD",1724885444156,[[2530.5,0.55],[2530.1,2.2836],[2529.8,3.95276],[2529.6,10.41],[2529.5,4.22032668]],[[2530.6,3.95163],[2530.7,3.95156],[2530.8,0.395127],[2530.9,2.4998],[2531.0,8.17136668]]]
["bitfinex","ETHUSD",1724885508446,[[2531.0,2.4666],[2530.9,4.77032668],[2530.8,3.95123],[2530.7,0.82863865],[2530.5,3.30530626]],[[2531.7,2.2818],[2531.8,3.94984],[2531.9,3.0],[2532.1,6.94933],[2532.3,8.16930668]]]
["bitfinex","ETHUSD",1724885519187,[[2531.9,1.243439],[2531.8,2.4345],[2531.7,3.94981],[2531.5,4.64235],[2531.4,2.06159528]],[[2532.3,7.89815],[2532.5,2.3571],[2532.7,3.94838],[2532.8,3.0],[2532.9,4.22032668]]]
["bitfinex","ETHUSD",1724885607325,[[2530.1,3.95232],[2530.0,5.65508492],[2529.9,2.4266],[2529.7,8.22021644],[2529.6,6.20370632]],[[2530.6,3.95173],[2530.7,11.40148],[2530.9,12.34],[2531.0,6.34813],[2531.2,4.22032668]]]
["bitfinex","ETHUSD",1724885639801,[[2531.6,0.55],[2531.5,2.3212],[2531.4,3.95036],[2531.3,4.577605],[2531.1,2.06238637]],[[2531.9,3.94964],[2532.0,3.9495],[2532.2,9.9073],[2532.3,4.22032668],[2532.4,16.28888]]]
["bitfinex","ETHUSD",1724885703295,[[2531.2,3.95069],[2531.1,0.83815],[2531.0,6.28241],[2530.8,1.75745496],[2530.6,3.9516]],[[2531.7,11.4],[2531.8,16.28986],[2532.0,4.06915496],[2532.2,3.94918],[2532.3,19.63]]]
["bitfinex","ETHUSD",1724885715090,[[2531.4,0.55],[2531.3,2.3859],[2531.2,3.9506],[2531.0,3.95091],[2530.6,3.99252367]],[[2531.8,7.89961],[2531.9,7.45],[2532.0,4.22915496],[2532.1,3.0],[2532.2,12.34]]]
["bitfinex","ETHUSD",1724885772171,[[2534.5,4.49552],[2534.4,7.08759583],[2534.2,0.54432825],[2534.1,0.3081075],[2534.0,8.15676601]],[[2535.1,7.88942],[2535.2,7.45],[2535.3,2.2611],[2535.5,12.34],[2535.6,9.15439601]]]
["bitfinex","ETHUSD",1724885840991,[[2535.6,1.29220408],[2535.5,2.376],[2535.4,8.4400108],[2535.3,2.0588643],[2535.2,1.85331665]],[[2536.3,14.82731966],[2536.4,3.0],[2536.5,11.05485895]]]
["bitfinex","ETHUSD",1724885867162,[[2536.0,0.55],[2535.9,2.388],[2535.8,3.94342],[2535.6,3.94375],[2535.4,4.19980741]],[[2536.4,3.94261],[2536.5,7.4],[2536.7,2.4531],[2536.8,7.19980741],[2537.1,15.23499625]]]
["bitfinex","ETHUSD",1724885965225,[[2536.6,0.55],[2536.5,2.4206],[2536.4,3.94248],[2536.2,3.94281],[2536.1,0.36837722]],[[2536.9,3.9419],[2537.1,3.94159],[2537.2,4.07364518],[2537.3,7.4],[2537.4,3.94106]]]
["bitfinex","ETHUSD",1724885980705,[[2536.6,4.49217],[2536.5,6.42303],[2536.4,2.43456618],[2536.2,2.88082431],[2536.1,5.17751156]],[[2537.2,3.94142],[2537.3,9.8396],[2537.4,5.69137518],[2537.5,12.34],[2537.6,3.0]]]
["bitfinex","ETHUSD",1724886037285,[[2538.1,0.55],[2538.0,7.25921899],[2537.9,0.07879831],[2537.8,3.94035],[2537.6,4.19249964]],[[2538.3,7.4],[2538.6,20.21858],[2538.8,3.0],[2538.9,6.67269964],[2539.4,19.63]]]
["bitfinex","ETHUSD",1724886103127,[[2535.3,0.61756844],[2535.2,0.55],[2535.1,2.2725],[2535.0,7.88931],[2534.9,0.41218812]],[[2535.7,2.4785],[2535.8,7.88715],[2536.0,4.19705308],[2536.1,3.0],[2536.2,8.35039531]]]
["bitfinex","ETHUSD",1724886163581,[[2536.0,0.55],[2535.9,6.35291],[2535.6,4.19705308],[2535.5,3.94396],[2535.2,3.94438]],[[2536.6,4.73085],[2536.7,2.3374],[2536.8,8.13907308],[2536.9,2.87805178],[2537.0,7.4]]]
["bitfinex","ETHUSD",1724886189648,[[2535.1,0.55],[2535.0,6.30075],[2534.9,3.94482],[2534.6,4.19705308],[2534.3,0.82139524]],[[2535.6,3.94384],[2535.9,5.4539],[2536.0,15.54033308],[2536.1,12.34],[2536.4,3.94265]]]
["bitfinex","ETHUSD",1724886248137,[[2534.1,0.55],[2534.0,3.94623],[2533.9,2.3672],[2533.8,3.94656],[2533.7,3.33877076]],[[2534.6,8.679972],[2534.9,5.3914],[2535.0,11.59705308],[2535.1,3.94465],[2543.8,13.4113389]]]
["bitfinex","ETHUSD",1724886306413,[[2532.5,0.55],[2532.4,2.4245],[2532.3,3.94887],[2532.2,6.27022034],[2532.1,4.77059524]],[[2532.9,7.89624],[2533.3,3.0],[2533.4,6.41997],[2533.6,11.60915639],[2533.8,2.89866049]]]
["bitfinex","ETHUSD",1724886364618,[[2534.2,1.21891646],[2534.1,6.79116],[2534.0,11.35622],[2533.7,16.39042387],[2533.6,4.43081533]],[[2534.7,7.89056],[2535.1,6.31914],[2535.3,3.94436],[2535.4,4.21042387],[2539.1,7.43781615]]]
["bitfinex","ETHUSD",1724886376080,[[2533.7,0.3957],[2533.6,2.3872],[2533.5,5.69884703],[2533.4,2.92258685],[2533.3,4.76872524]],[[2534.1,3.94627],[2534.2,3.94601],[2534.5,2.4586],[2534.6,5.69726703],[2534.8,0.23194]]]
["bitfinex","ETHUSD",1724886443710,[[2534.4,0.55],[2534.3,6.28175],[2534.2,5.69813715],[2533.8,14.35661],[2533.1,2.0535686]],[[2534.8,3.94509],[2535.0,3.94485],[2535.2,7.4],[2535.3,6.11849187],[2535.5,19.28405]]]
["bitfinex","ETHUSD",1724886524168,[[2535.1,0.55],[2535.0,7.058058],[2534.9,3.94481],[2534.6,7.20342104],[2534.5,3.94552]],[[2535.6,3.94387],[2535.7,0.788747],[2535.9,2.2731],[2536.0,3.94326],[2536.1,4.20342104]]]
["bitfinex","ETHUSD",1724886588999,[[2535.0,4.49477],[2534.9,6.2538],[2534.6,1.078523],[2534.5,5.69681974],[2534.4,0.55]],[[2535.1,7.4],[2535.5,16.28407],[2535.7,6.28038],[2536.0,4.64887661],[2536.1,23.57312]]]
["bitfinex","ETHUSD",1724886609643,[[2533.0,7.4584978],[2532.9,4.82477047],[2532.8,3.94813],[2532.6,0.82322021],[2532.4,0.3955]],[[2533.7,3.94681],[2534.0,2.3571],[2534.3,8.15271246],[2534.4,3.0],[2534.7,3.94529]]]
["bitfinex","ETHUSD",1724886689052,[[2535.7,6.40465],[2535.5,4.75677246],[2535.4,1.20115532],[2535.2,4.49443],[2534.9,3.0]],[[2536.0,7.4],[2536.3,18.67003],[2536.5,3.94254],[2536.8,3.94204],[2536.9,4.20677246]]]
["bitfinex","ETHUSD",1724886771656,[[2533.5,10.16493],[2533.3,4.2054001],[2533.2,3.0],[2533.1,3.94765],[2532.8,16.12809]],[[2534.1,6.42429],[2534.2,3.94605],[2534.5,7.4],[2534.6,3.94541],[2534.7,4.2054001]]]
["bitfinex","ETHUSD",1724886854417,[[2531.6,6.24184],[2531.5,1.7535114],[2531.4,3.95029],[2531.2,3.0],[2531.0,3.95095]],[[2532.1,3.94933],[2532.2,6.34257],[2532.3,1.9559036],[2532.5,7.4],[2532.6,5.7020614]]]
["bitfinex","ETHUSD",1724886872403,[[2531.9,1.0028246],[2531.3,6.33601],[2531.2,5.7040914],[2531.0,0.82322021],[2530.9,15.59595032]],[[2532.0,11.177188],[2532.3,7.0707644],[2532.4,3.0],[2532.5,10.30392523],[2532.7,3.94848]]]
["bitfinex","ETHUSD",1724886937527,[[2531.8,2.3756],[2531.4,3.95032],[2531.3,3.95046],[2531.0,7.21936311],[2530.6,17.49016652]],[[2532.0,3.94954],[2532.1,3.94929],[2532.4,4.21936311],[2532.5,6.94868],[2532.6,9.8608]]]
["bitfinex","ETHUSD",1724887028679,[[2532.4,2.4023],[2532.3,3.94897],[2532.1,11.35919],[2531.9,1.75471853],[2531.8,16.12972]],[[2532.8,7.89649],[2533.2,11.00862853],[2533.7,10.78066269],[2533.8,3.94676],[2533.9,15.75474955]]]
["bitfinex","ETHUSD",1724887096837,[[2531.2,2.4956],[2531.0,3.95099],[2530.9,3.95103],[2530.6,1.87849473],[2530.5,6.95174]],[[2531.5,3.95024],[2531.6,1.70547985],[2531.7,11.34992],[2531.8,1.75471853],[2531.9,0.57043485]]]
["bitfinex","ETHUSD",1724887173118,[[2531.8,2.2691],[2531.7,3.94988],[2531.5,5.70484853],[2531.3,10.69734282],[2531.1,3.95079]],[[2532.3,3.94907],[2532.6,5.00486338],[2532.7,11.34843],[2532.9,18.24132874],[2533.1,3.94778]]]
["bitfinex","ETHUSD",1724887184229,[[2531.4,4.97986],[2531.1,4.21303861],[2530.8,3.0],[2530.7,3.95143]],[[2532.0,11.34952],[2532.2,7.68346872],[2532.5,10.23375567],[2533.1,7.36184838],[2534.1,6.74893686]]]
["bitfinex","ETHUSD",1724887262570,[[2532.2,2.4742],[2532.1,3.94913],[2531.7,3.94988],[2531.5,4.21472259],[2531.4,4.77569353]],[[2532.7,3.94836],[2532.9,3.94813],[2533.0,4.21472259],[2533.1,8.29850109],[2533.4,4.90009649]]]
["bitfinex","ETHUSD",1724887313359,[[2530.9,2.3275],[2530.8,3.9513],[2530.7,3.95138],[2530.6,0.1237762],[2530.4,13.11761172]],[[2531.4,3.95042],[2531.5,5.70605172],[2531.8,3.0],[2531.9,6.33513],[2532.1,10.25044404]]]
["bitfinex","ETHUSD",1724887417624,[[2530.9,2.4021],[2530.8,3.95121],[2530.6,5.83105792],[2530.3,6.95204],[2530.2,7.41]],[[2531.3,3.95054],[2531.5,3.95024],[2531.6,2.4167],[2531.7,1.75573172],[2531.8,3.0]]]
["bitfinex","ETHUSD",1724887431047,[[2530.8,2.3251],[2530.6,4.0752862],[2530.4,1.75573172],[2530.2,11.36221],[2528.1,2.39177433]],[[2531.2,1.035055],[2531.3,3.95064],[2531.5,3.95032],[2531.7,13.05567172],[2533.1,5.20077962]]]
["bitfinex","ETHUSD",1724887498243,[[2532.4,6.4546557],[2532.3,0.32000783],[2532.2,3.94903],[2532.0,1.75573172],[2531.9,3.94948]],[[2532.9,3.0],[2533.0,7.89595],[2533.2,9.10573172],[2533.3,2.2599],[2533.4,3.9473]]]
["bitfinex","ETHUSD",1724887564539,[[2534.2,3.946],[2534.0,6.28123],[2533.8,0.61784608],[2533.7,8.15686635],[2533.6,10.41]],[[2534.6,2.4844],[2534.8,6.42866964],[2535.0,11.357971],[2535.1,6.84214958],[2535.2,7.21009635]]]
["bitfinex","ETHUSD",1724887627921,[[2534.0,2.8735],[2533.9,7.89276],[2533.7,4.20335921],[2533.4,3.94719],[2533.3,14.35734]],[[2534.6,3.0],[2534.7,11.29532],[2534.8,4.90491025],[2534.9,3.94502],[2535.0,16.347971]]]
["bitfinex","ETHUSD",1724887656705,[[2533.8,2.325],[2533.6,0.65255311],[2533.5,3.947],[2533.4,1.7525698],[2533.2,1.1944877]],[[2534.4,5.48835508],[2534.5,1.7525698],[2534.6,6.40108],[2534.7,2.90308093],[2534.8,5.70042568]]]
["bitfinex","ETHUSD",1724887697737,[[2533.0,2.80983114],[2532.6,8.15722898],[2531.8,2.8666054],[2531.5,10.64925635],[2378.9,1.85795455]],[[2533.4,3.0],[2533.7,3.94687],[2533.8,2.48],[2534.4,3.88889472],[2539.1,20.27533776]]]
["bitfinex","ETHUSD",1724887767857,[[2532.1,2.4869],[2531.8,3.94964],[2531.7,1.75388445],[2531.6,3.94997],[2531.2,4.77648127]],[[2532.5,6.94869],[2532.7,3.94836],[2532.8,4.04858445],[2532.9,7.35],[2533.0,3.94791]]]
["bitfinex","ETHUSD",1724887837912,[[2532.0,2.4911],[2531.9,3.9495],[2531.8,0.55],[2531.7,8.16352618],[2531.4,1.23920623]],[[2532.4,3.94883],[2532.6,3.0],[2532.7,2.48818466],[2532.8,9.8489],[2532.9,3.94808]]]
["bitfinex","ETHUSD",1724887849982,[[2531.6,0.55],[2531.5,2.4248],[2531.4,7.90058],[2531.3,0.69985796],[2531.2,4.21369618]],[[2532.2,3.94923],[2532.4,7.35],[2532.6,18.62944],[2532.7,6.69627798],[2532.9,6.84442543]]]
["bitfinex","ETHUSD",1724887932359,[[2530.6,0.1237762],[2530.4,2.2983],[2530.3,3.95206],[2530.2,3.95215],[2529.9,4.62705658]],[[2531.0,6.95111],[2531.2,3.95078],[2531.3,2.3185],[2531.4,10.65073824],[2531.9,7.37648225]]]
["bitfinex","ETHUSD",1724888005350,[[2529.1,1.15061908],[2529.0,0.55],[2528.9,2.778079],[2528.8,0.29036],[2528.7,12.13287184]],[[2529.4,3.95359],[2529.5,3.95344],[2529.7,7.35],[2529.9,9.33167],[2530.0,2.610308]]]
["bitfinex","ETHUSD",1724888087471,[[2530.8,0.55],[2530.7,7.53716895],[2530.6,4.77385184],[2530.4,0.2406],[2530.0,4.78052528]],[[2531.2,2.48950233],[2531.4,14.30047],[2531.5,5.22721939],[2531.6,16.29017],[2531.7,3.43084541]]]
["bitfinex","ETHUSD",1724888147456,[[2531.3,0.55],[2531.2,1.14705469],[2531.1,10.31377],[2531.0,4.62650248],[2528.3,5.41348833]],[[2531.7,7.90006],[2531.8,3.0],[2531.9,7.35],[2532.0,4.8306112],[2532.1,1.01326263]]]
["bitfinex","ETHUSD",1724888162228,[[2531.7,0.234911],[2531.3,2.471],[2531.1,7.9015],[2531.0,4.2139449],[2530.9,0.37104381]],[[2531.8,7.8995],[2532.0,0.789884],[2532.1,2.3316],[2532.2,6.43500908],[2532.4,9.84892726]]]
["bitfinex","ETHUSD",1724888228577,[[2532.4,6.22863],[2532.3,8.70804568],[2531.9,3.94953],[2531.8,0.41318219],[2531.7,0.234911]],[[2533.0,3.94788],[2533.1,3.94784],[2533.5,6.94716],[2533.7,2.3777],[2533.8,4.20918568]]]
["bitfinex","ETHUSD",1724888318872,[[2533.4,2.30405236],[2533.3,7.15884002],[2533.1,3.94764],[2532.9,3.94795],[2532.4,1.63995057]],[[2533.9,6.43689582],[2534.0,3.94637],[2534.1,2.90538012],[2534.2,2.4143],[2534.3,3.43198027]]]
["bitfinex","ETHUSD",1724888372196,[[2537.5,2.2992],[2537.4,7.88183],[2537.0,8.14280023],[2536.6,11.35215],[2535.7,1.6544122]],[[2538.1,8.0037762],[2538.4,5.2839],[2538.5,3.93936],[2546.6,11.64538279]]]
["bitfinex","ETHUSD",1724888421119,[[2537.8,1.90943416],[2537.6,13.84874],[2537.4,8.52591983],[2537.2,3.9413],[2537.0,15.18]],[[2538.2,6.28789],[2538.3,3.93974],[2538.6,5.47881648],[2538.7,3.93906],[2538.9,7.08276839]]]
["bitfinex","ETHUSD",1724888442937,[[2537.3,0.55],[2537.2,7.88249],[2537.1,0.07881977],[2536.9,2.4176],[2534.3,1.99245683]],[[2537.7,2.3156],[2537.8,6.94055],[2537.9,3.94036],[2538.0,19.69],[2538.2,3.93986]]]
["bitfinex","ETHUSD",1724888505295,[[2538.4,4.48945],[2538.3,3.93952],[2538.2,2.3482],[2538.0,0.28272061],[2537.1,12.68894081]],[[2538.9,3.93873],[2539.0,3.0],[2539.1,6.3306],[2539.3,2.47556671],[2539.4,8.12880583]]]
["bitfinex","ETHUSD",1724888584380,[[2537.9,2.49870637],[2537.7,3.94054],[2537.6,1.74627535],[2537.5,3.94079],[2537.4,2.05656562]],[[2538.3,7.87948],[2538.6,5.48282836],[2538.7,2.2795],[2538.8,8.58182844],[2541.6,8.9111552]]]
["bitfinex","ETHUSD",1724888593275,[[2539.2,1.35778353],[2539.1,1.74627535],[2539.0,6.33156],[2538.7,1.45],[2538.6,3.93912]],[[2539.9,3.93721],[2540.1,2.4078],[2540.2,4.22918482],[2540.4,6.83315771],[2540.9,8.04497145]]]
["bitfinex","ETHUSD",1724888672742,[[2538.7,5.68520535],[2538.6,3.93916],[2538.4,2.4606],[2538.3,7.41],[2538.2,7.7668761]],[[2539.3,3.93821],[2539.4,4.81720114],[2539.5,3.93785],[2539.7,11.97210457],[2539.8,5.68362535]]]
["bitfinex","ETHUSD",1724888708880,[[2541.1,3.93528],[2540.9,3.9355],[2540.7,4.18757093],[2540.5,3.93617],[2540.2,3.0]],[[2541.4,2.4145],[2541.5,0.01],[2541.6,3.93953],[2541.7,3.0],[2541.8,3.93426]]]
["bitfinex","ETHUSD",1724888789772,[[2540.5,0.07872842],[2540.3,4.55268081],[2540.2,6.58377093],[2540.0,0.55],[2539.7,3.49742843]],[[2541.1,2.2713],[2541.2,7.21894596],[2541.4,3.93486],[2541.8,3.93426],[2541.9,4.18757093]]]
["bitfinex","ETHUSD",1724888801262,[[2540.1,3.93684],[2539.9,3.93707],[2539.6,10.60366093],[2539.4,5.38793],[2539.3,0.82014762]],[[2540.6,2.3202],[2540.7,7.87204],[2540.8,3.0],[2540.9,10.21894596],[2541.1,3.93538]]]
["bitfinex","ETHUSD",1724888860105,[[2537.8,3.94036],[2537.7,2.469]],[[2538.8,2.4374],[2538.9,11.15769596],[2539.1,3.93842],[2539.3,7.18757093],[2539.4,3.93797]]]
["bitfinex","ETHUSD",1724888925830,[[2538.1,3.93995],[2538.0,3.94001],[2537.6,4.5574868],[2537.5,6.94086],[2537.4,4.18757093]],[[2538.2,2.4697],[2538.6,8.29994786],[2538.7,3.93911],[2539.2,3.9383],[2755.9,0.01]]]
["bitfinex","ETHUSD",1724888999988,[[2538.0,3.93999],[2537.8,3.94039],[2537.6,3.80363659],[2537.5,11.58619762],[2537.4,3.97225608]],[[2538.4,2.3011],[2538.5,3.93938],[2538.6,3.93925],[2538.7,7.21894596],[2538.9,2.47608079]]]
["bitfinex","ETHUSD",1724889037969,[[2536.2,4.01145558],[2536.1,1.74710033],[2536.0,3.94312],[2535.9,3.0],[2535.8,6.29307]],[[2536.7,2.3786],[2536.8,3.94199],[2537.0,3.94175],[2537.1,8.96604629],[2537.3,3.94121]]]
["bitfinex","ETHUSD",1724889078156,[[2535.6,0.55],[2535.5,4.32496937],[2535.4,6.00246485],[2535.3,1.23505533],[2535.2,5.24942405]],[[2536.1,2.2554],[2536.2,7.21894596],[2536.4,3.94262],[2536.5,12.34],[2536.6,4.575685]]]
["bitfinex","ETHUSD",1724889150390,[[2535.4,0.62887452],[2535.3,3.94427],[2535.2,0.82750298],[2535.1,6.9328548],[2535.0,3.94480596]],[[2535.7,2.4943],[2536.0,14.16216596],[2536.2,16.283],[2536.4,1.74710033],[2538.5,6.15952886]]]
["bitfinex","ETHUSD",1724889227087,[[2533.4,0.55],[2533.3,7.89465],[2533.1,4.75837427],[2533.0,1.24125447],[2532.8,4.4019146]],[[2533.8,2.3881],[2533.9,3.94649],[2534.0,4.887367],[2534.2,3.0],[2534.3,7.21894596]]]
["bitfinex","ETHUSD",1724889294658,[[2533.5,3.9471],[2533.4,2.35873973],[2533.3,3.94739],[2533.2,2.29710033],[2533.1,0.1237762]],[[2533.8,3.0],[2533.9,7.21894596],[2534.0,3.94633],[2534.1,6.44422],[2534.4,3.94572]]]
["bitfinex","ETHUSD",1724889311384,[[2533.2,0.55],[2533.1,5.81858653],[2533.0,4.35633265],[2532.9,0.82750298],[2532.8,5.18933447]],[[2533.6,6.41684],[2533.7,3.94683],[2534.0,3.94643],[2534.2,6.74736289],[2534.3,9.80043556]]]
["bitfinex","ETHUSD",1724889380730,[[2531.3,2.9283],[2531.2,12.11671937],[2530.7,3.95135],[2530.6,7.5337762],[2530.5,4.77925298]],[[2531.8,3.94983],[2531.9,6.39921],[2532.0,10.21894596],[2532.3,16.289],[2532.5,3.9487]]]
["bitfinex","ETHUSD",1724889409461,[[2532.9,0.55],[2532.8,3.9481],[2532.6,6.4282],[2532.5,4.21551937],[2532.3,3.9489]],[[2533.4,6.94737],[2533.5,6.20851],[2533.7,7.21894596],[2533.9,3.94655],[2536.0,6.86488491]]]
["bitfinex","ETHUSD",1724889409618,[[2532.4,13.65657],[2532.2,4.21551937],[2532.1,16.12921],[2531.4,3.95035],[2531.3,1.65500596]],[[2533.4,6.94737],[2533.7,7.21894596],[2536.0,6.86488491]]]
["bitfinex","ETHUSD",1724889409619,[[2532.4,13.65657],[2532.2,4.21551937],[2532.1,16.12921],[2531.4,3.95035],[2531.3,1.65500596]],[[2533.1,3.94775],[2533.4,3.0],[2533.6,8.16250937],[2533.7,7.21894596],[2534.2,14.34026256]]]
["bitfinex","ETHUSD",1724889409832,[[2532.4,7.89746],[2532.2,6.51331937],[2531.9,5.39953],[2531.8,7.41],[2531.6,3.94993]],[[2533.1,3.94775],[2533.4,3.0],[2533.6,8.16250937],[2534.2,14.34026256]]]
["bitfinex","ETHUSD",1724889409833,[[2532.4,7.89746],[2532.2,6.51331937],[2531.9,5.39953],[2531.8,7.41],[2531.6,3.94993]],[[2533.0,6.31057],[2533.1,3.94775],[2533.4,10.21894596],[2533.5,3.94714],[2533.6,8.16250937]]]
["bitfinex","ETHUSD",1724889410143,[[2532.4,7.89746],[2532.2,6.51331937],[2531.9,5.39953],[2531.8,7.41],[2531.7,3.0]],[[2533.0,6.31057],[2533.1,3.94775],[2533.4,10.21894596],[2533.5,3.94714],[2533.6,8.16250937]]]
["bitfinex","ETHUSD",1724889410321,[[2532.5,3.94864],[2532.4,3.94872],[2532.2,6.51331937],[2532.0,3.94942],[2531.9,1.45]],[[2533.0,6.31057],[2533.1,3.94775],[2533.4,10.21894596],[2533.5,3.94714],[2533.6,4.21551937]]]
["bitfinex","ETHUSD",1724889410752,[[2532.4,3.94872],[2532.2,6.51331937],[2532.0,3.94942],[2531.9,1.45]],[[2533.0,6.31057],[2533.1,3.94775],[2533.4,10.21894596],[2533.5,3.94714],[2533.6,4.21551937]]]
["bitfinex","ETHUSD",1724889410753,[[2532.4,3.94872],[2532.2,6.51331937],[2532.0,3.94942],[2531.9,1.45],[2531.4,18.19911855]],[[2533.0,6.31057],[2533.1,3.94775],[2533.4,10.21894596],[2533.5,3.94714],[2533.6,4.21551937]]]
["bitfinex","ETHUSD",1724889411055,[[2532.5,0.55],[2532.4,3.94872],[2532.2,6.51331937],[2532.0,3.94942],[2531.9,1.45]],[[2533.0,6.31057],[2533.1,3.94775],[2533.4,10.21894596],[2533.5,3.94714],[2533.6,4.21551937]]]
["bitfinex","ETHUSD",1724889411749,[[2532.5,4.49856],[2532.4,3.94872],[2532.2,6.51331937],[2532.0,3.94942],[2531.9,1.45]],[[2533.0,2.3626],[2533.1,3.94775],[2533.3,3.94751],[2533.4,10.21894596],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1724889411949,[[2532.6,3.94851],[2532.5,0.55],[2532.4,3.94872],[2532.2,6.51331937],[2532.1,3.94926]],[[2533.0,2.3626],[2533.1,3.94775],[2533.3,3.94751],[2533.4,10.21894596],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1724889412132,[[2532.6,3.94851],[2532.5,0.55],[2532.4,3.94872],[2532.2,6.51331937],[2532.1,3.94926]],[[2533.0,2.3626],[2533.1,3.94775],[2533.3,3.94751],[2533.4,7.21894596],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1724889412346,[[2532.6,3.94851],[2532.5,0.55],[2532.4,3.94872],[2532.2,6.51331937],[2532.1,3.94926]],[[2533.0,2.3626],[2533.1,7.8956],[2533.3,3.0],[2533.4,7.21894596],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1724889412652,[[2532.5,0.55],[2532.4,7.89743],[2532.2,6.51331937],[2532.1,3.94926],[2531.2,1.24125447]],[[2533.0,6.31049],[2533.1,3.94775],[2533.3,3.0],[2533.4,7.21894596],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1724889413068,[[2532.5,0.55],[2532.4,3.94871],[2532.2,10.46234937],[2531.9,5.39954],[2531.2,1.24125447]],[[2533.0,6.31049],[2533.1,3.94775],[2533.3,3.0],[2533.4,7.21894596],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1724889413358,[[2532.5,0.55],[2532.4,3.94871],[2532.2,10.46234937],[2531.9,5.39954],[2531.3,1.24125447]],[[2533.0,6.31049],[2533.1,3.94775],[2533.3,3.0],[2533.4,7.21894596],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1724889413560,[[2532.5,0.55],[2532.4,3.94871],[2532.2,10.46234937],[2531.9,5.39954],[2531.3,1.24125447]],[[2532.9,3.94806],[2533.0,2.3626],[2533.1,3.94775],[2533.3,3.0],[2533.4,11.16622596]]]
["bitfinex","ETHUSD",1724889413784,[[2532.5,0.55],[2532.2,3.94903],[2532.0,3.94933],[2531.9,7.96331937],[2531.3,1.24125447]],[[2533.3,3.0],[2533.4,11.16622596]]]
["bitfinex","ETHUSD",1724889413785,[[2532.5,0.55],[2532.2,3.94903],[2532.0,3.94933],[2531.9,7.96331937],[2531.7,3.94984]],[[2532.6,2.3626],[2532.7,7.8968],[2533.2,3.94762],[2533.3,3.0],[2533.4,7.21894596]]]
["bitfinex","ETHUSD",1724889414002,[[2532.0,3.94933],[2531.9,7.96331937],[2531.8,3.94967],[2531.6,7.41],[2531.5,3.9501]],[[2532.5,3.94869],[2532.6,2.3626],[2532.7,3.94836],[2532.9,3.0],[2533.0,11.16683596]]]
["bitfinex","ETHUSD",1724889414170,[[2531.9,5.66551937],[2531.8,3.94962],[2531.6,9.6654],[2531.5,3.9501],[2531.1,8.99377235]],[[2532.5,3.94869],[2532.6,2.3626],[2532.9,3.0],[2533.0,11.16683596],[2533.3,4.21551937]]]
["bitfinex","ETHUSD",1724889414342,[[2531.9,9.61498937],[2531.8,3.94962],[2531.6,9.6654],[2531.5,3.9501],[2531.1,8.99377235]],[[2532.5,3.94869],[2532.6,2.3626],[2532.7,3.94844],[2532.9,3.0],[2533.0,11.16683596]]]
["bitfinex","ETHUSD",1724889414743,[[2532.0,3.94936],[2531.9,5.66551937],[2531.6,13.61544],[2531.5,3.9501],[2531.1,8.99377235]],[[2532.6,2.3626],[2532.7,3.94843],[2532.9,6.94811],[2533.0,7.21894596],[2533.2,3.94765]]]
["bitfinex","ETHUSD",1724889414969,[[2532.4,3.94881],[2532.2,4.21551937],[2532.0,2.2865],[2531.9,1.45],[2531.6,7.41]],[[2532.8,2.4717],[2532.9,3.0],[2533.0,7.21894596],[2533.1,3.94783],[2533.3,0.16032042]]]
["bitfinex","ETHUSD",1724889415245,[[2532.5,3.94857],[2532.4,3.94872],[2532.3,0.07896672],[2532.2,4.21551937],[2532.0,6.2358]],[[2532.9,3.0],[2533.0,9.69064596],[2533.1,3.94783],[2533.5,3.94718],[2533.6,12.34]]]
["bitfinex","ETHUSD",1724889415445,[[2532.6,0.55],[2532.5,3.94857],[2532.4,3.94872],[2532.3,0.07896672],[2532.2,4.21551937]],[[2532.9,3.0],[2533.0,6.41959],[2533.1,3.94783],[2533.3,7.21894596],[2533.5,3.94718]]]
["bitfinex","ETHUSD",1724889415676,[[2532.6,0.55],[2532.5,3.94857],[2532.4,3.94872],[2532.2,4.21551937],[2531.5,3.9501]],[[2533.0,6.41959],[2533.1,3.94783],[2533.3,7.21894596],[2533.5,3.94718],[2538.9,10.0]]]
["bitfinex","ETHUSD",1724889415878,[[2532.6,0.55],[2532.5,3.94857],[2532.4,3.94872],[2532.2,4.21551937],[2531.5,3.9501]],[[2533.0,6.41959],[2533.1,3.94783],[2533.3,7.21894596],[2533.5,3.94718],[2534.0,0.43511858]]]
["bitfinex","ETHUSD",1724889416084,[[2532.6,0.55],[2532.5,3.94857],[2532.4,3.94872],[2532.2,4.21551937],[2531.5,6.9501]],[[2532.9,3.0],[2533.0,6.41959],[2533.1,3.94783],[2533.3,7.21894596],[2533.5,3.94718]]]
["bitfinex","ETHUSD",1724889416585,[[2532.6,8.44689],[2532.5,2.3339],[2532.2,4.21551937],[2532.1,3.94924],[2531.5,6.9501]],[[2532.9,3.0],[2533.1,3.94783],[2533.2,2.4089],[2533.3,11.16645596],[2533.7,8.16237937]]]
["bitfinex","ETHUSD",1724889416758,[[2532.6,8.44682],[2532.5,2.3339],[2532.4,4.21551937],[2532.1,3.94924],[2531.5,6.9501]],[[2533.0,3.0],[2533.1,3.94783],[2533.2,2.4089],[2533.3,11.16645596],[2533.7,8.16237937]]]
["bitfinex","ETHUSD",1724889417273,[[2532.6,8.44682],[2532.5,2.3339],[2532.4,4.21551937],[2532.1,3.94924],[2531.5,6.9501]],[[2533.0,3.0],[2533.1,3.94783],[2533.2,2.4089],[2533.3,11.16645596],[2533.7,3.94686]]]
["bitfinex","ETHUSD",1724889417684,[[2532.7,4.0272111],[2532.6,8.71391937],[2532.5,2.3339],[2532.2,3.94907],[2532.1,3.94924]],[[2533.2,2.4089],[2533.3,11.16645596],[2533.5,3.94718],[2533.7,3.94686],[2539.1,10.0]]]
["bitfinex","ETHUSD",1724889417841,[[2532.8,4.57713758],[2532.6,8.71392937],[2532.5,2.3339],[2532.3,3.94894],[2532.1,3.94924]],[[2533.2,5.4089],[2533.3,11.16645596],[2533.5,3.94718],[2533.9,8.16206937],[2539.1,10.0]]]
["bitfinex","ETHUSD",1724889418046,[[2532.8,3.94818],[2532.7,0.07895514],[2532.6,8.71392937],[2532.5,2.3339],[2532.3,3.94894]],[[2533.2,5.4089],[2533.3,11.16645596],[2533.5,3.94718],[2533.9,8.16206937],[2539.1,10.0]]]
["bitfinex","ETHUSD",1724889418550,[[2532.8,3.94818],[2532.7,0.07895514],[2532.6,8.71392937],[2532.5,2.3339],[2532.3,3.94894]],[[2533.2,5.4089],[2533.3,11.16645596],[2533.5,3.94718],[2533.8,3.94666],[2533.9,4.21551937]]]
["bitfinex","ETHUSD",1724889419290,[[2532.8,3.94809],[2532.7,0.07895514],[2532.6,4.76551937],[2532.5,2.3339],[2532.3,3.94894]],[[2533.2,3.0],[2533.3,7.21894596],[2533.4,2.4089],[2533.5,7.89442],[2533.8,3.94666]]]
["bitfinex","ETHUSD",1724889419761,[[2532.9,3.94802],[2532.8,3.94809],[2532.7,0.07895514],[2532.6,4.76551937],[2532.5,2.3339]],[[2533.2,3.0],[2533.3,7.21894596],[2533.4,6.3562],[2533.5,3.94718],[2533.8,3.94666]]]
["bitfinex","ETHUSD",1724889419955,[[2532.9,3.94802],[2532.8,4.02704609],[2532.6,4.76551937],[2532.5,2.3339],[2510.3,0.3937762]],[[2533.2,3.0],[2533.3,7.21894596],[2533.4,6.3562],[2533.5,3.94718],[2533.8,3.94666]]]
["bitfinex","ETHUSD",1724889420162,[[2532.9,3.94802],[2532.8,4.02704609],[2532.6,4.76551937],[2532.5,2.3339],[2532.1,11.35924]],[[2533.2,3.0],[2533.4,6.3562],[2533.5,3.94718],[2533.6,19.55894596],[2533.8,3.94666]]]
["bitfinex","ETHUSD",1724889420503,[[2533.0,4.49779],[2532.9,3.94802],[2532.8,0.07895609],[2532.6,4.76551937],[2532.5,6.28248]],[[2533.3,3.0],[2533.4,2.4089],[2533.5,3.94718],[2533.6,19.55894596],[2533.7,3.94682]]]
["bitfinex","ETHUSD",1724889420699,[[2533.0,4.49779],[2532.9,3.94802],[2532.6,4.21551937],[2532.5,6.28248],[2531.9,4.45]],[[2533.4,5.4089],[2533.5,3.94718],[2533.6,19.55894596],[2533.7,3.94682],[2534.4,0.15940465]]]
["bitfinex","ETHUSD",1724889420849,[[2533.0,4.49779],[2532.9,3.94802],[2532.6,4.21551937],[2532.5,6.28248],[2531.9,4.45]],[[2533.4,5.4089],[2533.6,19.55894596],[2533.7,3.94682],[2534.4,0.59452323],[2535.0,4.6277755]]]
["bitfinex","ETHUSD",1724889421051,[[2533.0,0.55],[2532.9,7.89604],[2532.6,4.21551937],[2532.5,6.28248],[2531.9,4.45]],[[2533.3,3.0],[2533.4,2.4089],[2533.5,6.94718],[2533.6,19.55894596],[2533.7,3.94688]]]
["bitfinex","ETHUSD",1724889421259,[[2533.0,0.55],[2532.9,3.94802],[2532.7,3.94826],[2532.6,4.21551937],[2532.5,6.28248]],[[2533.4,2.4089],[2533.5,10.89437],[2533.6,19.55894596],[2534.5,0.51380924],[2744.0,500.0]]]
["bitfinex","ETHUSD",1724889421458,[[2533.0,0.55],[2532.9,4.02690186],[2532.6,4.21551937],[2532.5,6.28248],[2378.9,1.85795455]],[[2533.4,2.4089],[2533.5,6.94718],[2533.6,19.55894596],[2533.7,3.94688],[2534.5,0.51380924]]]
["bitfinex","ETHUSD",1724889421721,[[2533.0,0.55],[2532.9,4.02690186],[2532.6,4.21551937],[2532.5,6.28248],[2529.2,42.81890421]],[[2533.4,2.4089],[2533.5,6.94718],[2533.6,19.55894596],[2533.7,3.94688],[2534.5,0.51380924]]]
["bitfinex","ETHUSD",1724889421864,[[2533.0,0.55],[2532.9,4.02690186],[2532.7,3.94827],[2532.6,4.21551937],[2532.5,6.28248]],[[2533.4,4.86816706],[2533.5,6.94718],[2533.6,19.55894596],[2534.5,0.51380924],[2748.0,0.00350628]]]
["bitfinex","ETHUSD",1724889422061,[[2533.0,4.49786],[2532.9,4.02690186],[2532.6,4.21551937],[2532.5,6.28248],[2378.1,6.71260605]],[[2533.3,3.0],[2533.4,4.86816706],[2533.5,3.94718],[2533.6,19.55894596],[2533.7,3.94686]]]
["bitfinex","ETHUSD",1724889422276,[[2533.0,4.49786],[2532.9,3.94795],[2532.6,4.21551937],[2532.5,6.28248],[2378.1,6.71260605]],[[2533.3,3.0],[2533.4,2.4089],[2533.5,3.94718],[2533.6,19.55894596],[2533.7,3.94686]]]
["bitfinex","ETHUSD",1724889422588,[[2533.0,4.49786],[2532.9,3.94795],[2532.6,4.21551937],[2532.5,6.28248],[2378.1,6.71260605]],[[2533.4,5.4089],[2533.5,3.94718],[2533.6,19.55894596],[2533.7,3.94686],[2540.0,60.79]]]
["bitfinex","ETHUSD",1724889422792,[[2533.0,4.49786],[2532.9,3.94795],[2532.6,4.21551937],[2532.5,6.28248],[2516.9,2.81221246]],[[2533.4,5.4089],[2533.5,3.94718],[2533.6,19.55894596],[2533.7,3.94686],[2539.8,10.0]]]
["bitfinex","ETHUSD",1724889423193,[[2533.1,3.94764],[2533.0,4.57681181],[2532.6,8.16397937],[2532.5,6.28248],[2528.6,2.3001]],[[2533.4,3.0],[2533.6,21.93574596],[2533.7,3.94686],[2533.9,3.94654],[2534.2,5.94634256]]]
["bitfinex","ETHUSD",1724889423390,[[2533.1,3.94764],[2533.0,4.49786],[2532.6,8.16397937],[2532.5,6.28248],[2532.4,7.41]],[[2533.5,3.0],[2533.6,2.3768],[2533.7,3.94686],[2533.8,7.21894596],[2533.9,3.94657]]]
["bitfinex","ETHUSD",1724889423690,[[2533.2,4.49755],[2533.1,0.07894659],[2533.0,6.96378],[2532.9,4.21551937],[2532.7,3.94832]],[[2533.6,2.3768],[2533.7,3.94686],[2533.8,7.21894596],[2533.9,3.94657],[2535.0,4.21551937]]]
["bitfinex","ETHUSD",1724889423895,[[2533.2,4.49755],[2533.0,6.41378],[2532.9,4.21551937],[2532.7,3.94832],[2528.1,0.3629854]],[[2533.6,2.3768],[2533.7,3.94686],[2533.8,7.21894596],[2533.9,3.94657],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889424059,[[2533.2,8.44504],[2533.1,0.07894412],[2533.0,2.466],[2532.9,4.21551937],[2532.7,3.94832]],[[2533.6,2.3768],[2533.7,3.94686],[2533.8,7.21894596],[2533.9,3.94657],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889424263,[[2533.2,8.44496],[2533.0,2.466],[2532.9,4.21551937],[2532.7,3.94832],[2531.3,39.36363319]],[[2533.6,2.3768],[2533.7,3.94686],[2533.8,7.21894596],[2533.9,3.94657],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889424589,[[2533.2,8.44496],[2533.0,2.466],[2532.9,4.21551937],[2532.7,3.94832],[2531.7,1.582321]],[[2533.6,2.3768],[2533.7,3.94686],[2533.8,7.21894596],[2533.9,3.94657],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889424922,[[2533.2,8.44496],[2533.0,2.466],[2532.9,4.21551937],[2532.7,3.94832],[2531.7,1.582321]],[[2533.6,5.3768],[2533.7,3.94686],[2533.8,7.21894596],[2533.9,3.94657],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889425059,[[2533.2,4.49746],[2533.0,2.466],[2532.9,4.21551937],[2532.7,3.94832],[2532.1,5.94924]],[[2533.6,5.3768],[2533.8,7.21894596],[2533.9,7.89319],[2534.1,12.34],[2735.5,0.42236399]]]
["bitfinex","ETHUSD",1724889425260,[[2533.2,0.55],[2533.1,3.94766],[2533.0,3.94779],[2532.7,6.47641937],[2532.6,3.94845]],[[2533.6,2.3768],[2533.7,6.94689],[2533.8,7.21894596],[2534.1,20.50170937],[2735.5,0.42236399]]]
["bitfinex","ETHUSD",1724889425261,[[2533.2,0.55],[2533.1,3.94766],[2533.0,3.94779],[2532.7,6.47641937],[2532.6,3.94845]],[[2533.6,2.3768],[2533.7,6.94689],[2533.8,7.21894596],[2534.1,20.50170937],[2534.2,2.00026256]]]
["bitfinex","ETHUSD",1724889425566,[[2533.2,0.55],[2533.0,7.89558],[2532.7,6.47641937],[2532.6,3.94845],[2380.0,2.05]],[[2533.6,7.9780936],[2533.7,6.94689],[2533.8,7.21894596],[2534.1,20.50170937],[2534.2,2.00026256]]]
["bitfinex","ETHUSD",1724889425767,[[2533.1,0.55],[2533.0,7.89558],[2532.7,6.47641937],[2532.6,3.94845],[2529.4,6.14540231]],[[2533.6,7.9780936],[2533.7,6.94689],[2533.8,7.21894596],[2534.1,20.50170937],[2534.2,2.00026256]]]
["bitfinex","ETHUSD",1724889425983,[[2533.1,0.55],[2533.0,7.89558],[2532.7,6.47641937],[2532.6,3.94845],[2529.8,0.41223629]],[[2533.6,7.9780936],[2533.7,6.94689],[2533.8,7.21894596],[2534.1,20.50170937],[2534.2,2.00026256]]]
["bitfinex","ETHUSD",1724889426179,[[2533.1,0.55],[2533.0,7.89558],[2532.7,6.47641937],[2532.6,3.94845],[2532.2,3.82578682]],[[2533.6,7.9780936],[2533.7,6.94689],[2533.8,7.21894596],[2534.1,20.50170937],[2534.2,2.00026256]]]
["bitfinex","ETHUSD",1724889426353,[[2533.2,3.94757],[2533.1,0.55],[2533.0,3.94779],[2532.7,10.42473937],[2532.2,3.82578682]],[[2533.6,4.0310636],[2533.7,6.94689],[2533.8,7.21894596],[2533.9,3.94658],[2534.1,20.50170937]]]
["bitfinex","ETHUSD",1724889427208,[[2533.2,3.94757],[2533.1,0.55],[2533.0,3.94779],[2532.7,10.42473937],[2532.3,4.77472682]],[[2533.6,4.0310636],[2533.7,6.94689],[2533.8,7.21894596],[2533.9,3.94658],[2534.1,20.50170937]]]
["bitfinex","ETHUSD",1724889427899,[[2533.2,3.94757],[2533.1,0.55],[2533.0,3.94779],[2532.7,10.42473937],[2532.3,3.94894]],[[2533.6,4.0310636],[2533.7,6.94689],[2533.8,7.21894596],[2533.9,3.94658],[2534.1,20.50170937]]]
["bitfinex","ETHUSD",1724889428195,[[2533.1,4.49769],[2533.0,4.21551937],[2532.7,3.94832],[2532.4,8.23578682],[2532.3,5.18762023]],[[2533.7,3.0],[2533.8,11.16565596],[2533.9,6.29328],[2534.1,12.34],[2534.4,4.21551937]]]
["bitfinex","ETHUSD",1724889428400,[[2533.1,4.49769],[2533.0,4.21551937],[2532.9,2.4544],[2532.7,3.94832],[2532.4,8.23578682]],[[2533.7,3.0],[2533.8,11.16565596],[2533.9,6.29328],[2534.1,12.34],[2534.4,4.21551937]]]
["bitfinex","ETHUSD",1724889428571,[[2533.3,3.94732],[2533.1,4.49769],[2533.0,4.21551937],[2532.9,2.4544],[2532.7,3.94832]],[[2533.7,3.0],[2533.8,11.16565596],[2533.9,6.29328],[2534.1,12.34],[2534.3,6.5274096]]]
["bitfinex","ETHUSD",1724889429002,[[2533.3,3.94732],[2533.1,4.49769],[2533.0,4.21551937],[2532.9,2.4544],[2532.8,3.94815]],[[2533.7,3.0],[2533.8,7.21894596],[2533.9,10.23988],[2534.1,12.34],[2534.3,6.5274096]]]
["bitfinex","ETHUSD",1724889429173,[[2533.3,7.89465],[2533.1,0.55],[2533.0,4.21551937],[2532.9,2.4544],[2532.8,3.94815]],[[2533.7,3.0],[2533.8,7.21894596],[2533.9,6.29328],[2534.1,16.28626],[2534.3,6.5274096]]]
["bitfinex","ETHUSD",1724889429378,[[2533.4,3.94722],[2533.3,3.94732],[2533.1,0.55],[2533.0,4.21551937],[2532.9,6.40241]],[[2533.7,3.0],[2533.8,7.21894596],[2533.9,6.29328],[2534.1,16.28626],[2534.3,2.5814896]]]
["bitfinex","ETHUSD",1724889429764,[[2533.3,3.94732],[2533.1,4.49762],[2533.0,4.21551937],[2532.9,6.40241],[2532.2,7.06784977]],[[2533.7,4.6512226],[2533.8,7.21894596],[2533.9,10.23988],[2534.1,12.34],[2534.3,2.5814896]]]
["bitfinex","ETHUSD",1724889429967,[[2533.3,3.94732],[2533.1,4.49762],[2533.0,4.21551937],[2532.9,6.40241],[2532.2,5.0]],[[2533.6,2.2687],[2533.7,4.6512226],[2533.8,11.16559596],[2533.9,3.94658],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889430206,[[2533.3,3.94732],[2533.1,4.49762],[2533.0,4.21551937],[2532.9,6.40241],[2532.2,7.06784977]],[[2533.6,2.2687],[2533.7,4.6512226],[2533.8,11.16559596],[2533.9,3.94658],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889430367,[[2533.3,3.94732],[2533.1,4.49762],[2533.0,4.21551937],[2532.9,2.4544],[2532.7,3.94828]],[[2533.6,2.2687],[2533.7,4.6512226],[2533.8,11.16559596],[2533.9,3.94658],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889431232,[[2533.3,3.94732],[2533.1,4.49762],[2533.0,4.21551937],[2532.9,2.4544],[2532.8,3.94815]],[[2533.6,2.2687],[2533.7,4.6512226],[2533.8,11.16559596],[2533.9,3.94658],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889431568,[[2533.3,3.9473],[2533.1,4.49765],[2533.0,4.21551937],[2532.9,2.4544],[2532.8,3.94815]],[[2533.6,2.2687],[2533.7,4.6512226],[2533.8,7.21894596],[2533.9,7.89317],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889431993,[[2533.3,3.9473],[2533.1,4.49765],[2533.0,4.21551937],[2532.9,2.4544],[2532.8,3.94815]],[[2533.6,2.2687],[2533.7,4.6512226],[2533.8,11.16559596],[2533.9,3.94658],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889432519,[[2533.1,4.49765],[2533.0,4.21551937],[2532.9,3.94793],[2532.6,6.27613],[2532.5,0.82578682]],[[2533.6,2.2687],[2533.7,8.5980926],[2533.8,11.16559596],[2534.1,12.34],[2534.2,5.94635256]]]
["bitfinex","ETHUSD",1724889432804,[[2533.1,4.49765],[2533.0,4.21551937],[2532.7,3.94832],[2532.6,3.15348682],[2532.5,3.98583729]],[[2533.6,2.2687],[2533.7,8.5980926],[2533.8,11.16559596],[2534.1,12.34],[2534.2,5.94635256]]]
["bitfinex","ETHUSD",1724889432967,[[2533.1,4.44562654],[2533.0,4.21551937],[2532.7,3.94832],[2532.6,3.15348682],[2532.5,3.98583729]],[[2533.6,2.2687],[2533.7,8.5980926],[2533.8,11.16559596],[2534.1,12.34],[2534.2,5.94635256]]]
["bitfinex","ETHUSD",1724889433377,[[2533.0,4.21551937],[2532.6,3.15348682],[2532.5,3.98583729]],[[2533.6,2.2687],[2533.7,8.5980926],[2533.8,11.16559596],[2534.1,12.34],[2534.2,5.94635256]]]
["bitfinex","ETHUSD",1724889433378,[[2533.0,4.21551937],[2532.9,3.94793],[2532.6,3.15348682],[2532.5,7.93442729],[2531.9,5.39957]],[[2533.6,8.41896886],[2533.7,3.0],[2533.8,7.21894596],[2534.0,3.94635],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889433713,[[2532.6,3.94842],[2532.5,3.94855],[2532.4,13.95321937],[2532.3,0.82578682],[2532.2,1.23868023]],[[2533.6,8.41896886],[2533.7,3.0],[2533.8,7.21894596],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889433714,[[2532.6,3.94842],[2532.5,3.94855],[2532.4,13.95321937],[2532.3,0.82578682],[2532.2,1.23868023]],[[2533.3,2.3847],[2533.5,3.0],[2533.6,2.20323886],[2533.7,6.94686],[2533.8,11.43446533]]]
["bitfinex","ETHUSD",1724889433907,[[2532.5,3.94855],[2532.4,11.62551937],[2532.3,3.94888]],[[2533.5,3.0],[2533.6,2.20323886],[2533.8,11.43446533]]]
["bitfinex","ETHUSD",1724889433908,[[2532.5,3.94855],[2532.4,11.62551937],[2532.3,3.94888],[2532.1,4.77502682],[2532.0,15.92562459]],[[2533.0,2.2765],[2533.1,3.94773],[2533.2,0.23847],[2533.5,3.0],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889434108,[[2532.5,3.94855],[2532.4,7.41],[2532.3,3.94888],[2532.1,8.99054619],[2532.0,15.92562459]],[[2533.0,2.2765],[2533.1,3.94773],[2533.5,7.21551937],[2533.6,2.20323886],[2533.8,7.21894596]]]
["bitfinex","ETHUSD",1724889434280,[[2532.4,7.41],[2532.3,3.94888],[2532.1,5.04130619],[2532.0,15.92562459],[2531.9,5.39952]],[[2533.0,2.2765],[2533.1,3.94773],[2533.5,7.21551937],[2533.6,2.20323886],[2533.8,11.16560596]]]
["bitfinex","ETHUSD",1724889434485,[[2532.4,11.35878],[2532.3,3.94888],[2532.1,4.21551937],[2532.0,15.51273118],[2531.9,6.63820023]],[[2532.9,3.94808],[2533.0,2.2765],[2533.1,3.94773],[2533.5,7.21551937],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889434802,[[2532.5,7.89726],[2532.4,7.41],[2532.1,5.04130619],[2532.0,19.87503459],[2531.9,1.45]],[[2533.0,2.2765],[2533.1,3.94773],[2533.3,3.9475],[2533.5,7.21551937],[2533.6,6.15025886]]]
["bitfinex","ETHUSD",1724889435007,[[2532.5,3.94863],[2532.4,7.41],[2532.3,3.94889],[2532.1,5.04130619],[2532.0,19.87503459]],[[2533.0,2.2765],[2533.1,3.94773],[2533.5,3.0],[2533.6,2.20323886],[2533.8,15.38112533]]]
["bitfinex","ETHUSD",1724889435209,[[2532.5,7.8972],[2532.4,7.41],[2532.1,5.04130619],[2532.0,19.87503459],[2531.9,3.10157364]],[[2533.0,2.2765],[2533.1,3.94773],[2533.3,3.94751],[2533.5,6.94716],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889435595,[[2532.5,3.94857],[2532.4,7.41],[2532.1,5.04130619],[2532.0,19.87503459],[2531.9,3.10157364]],[[2533.0,2.2765],[2533.1,7.89554],[2533.5,6.94716],[2533.6,2.20323886],[2534.2,6.38147114]]]
["bitfinex","ETHUSD",1724889435776,[[2532.5,3.94857],[2532.4,7.41],[2532.3,3.94887],[2532.2,2.06079628],[2532.1,5.04130619]],[[2533.0,2.2765],[2533.1,7.89554],[2533.5,6.94716],[2533.6,2.20323886],[2534.2,6.38147114]]]
["bitfinex","ETHUSD",1724889435975,[[2532.5,7.89714],[2532.4,7.41],[2532.1,5.04130619],[2381.8,0.02089532],[2381.1,7.84846504]],[[2533.0,2.2765],[2533.1,3.94773],[2533.3,3.94751],[2533.5,6.94716],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889436352,[[2532.5,3.94857],[2532.4,7.41],[2532.3,3.9489],[2532.1,5.04130619],[2531.8,5.0710368]],[[2533.0,2.2765],[2533.1,7.89557],[2533.5,6.94716],[2533.6,2.20323886],[2535.0,8.98658657]]]
["bitfinex","ETHUSD",1724889436534,[[2532.5,7.89714],[2532.4,7.41],[2532.1,5.04130619],[2531.8,3.0],[2531.7,2.0710368]],[[2533.0,2.2765],[2533.1,3.94773],[2533.3,3.94748],[2533.5,6.94716],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889436703,[[2532.6,3.9485],[2532.5,3.94857],[2532.4,11.62551937],[2532.1,4.77504682],[2532.0,15.92562459]],[[2533.0,2.2765],[2533.1,3.94773],[2533.3,3.94748],[2533.5,6.94716],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889437345,[[2532.6,3.9485],[2532.5,3.94857],[2532.4,11.62551937],[2532.2,0.82578682],[2532.1,3.94926]],[[2533.0,2.2765],[2533.1,3.94773],[2533.3,3.94748],[2533.5,6.94716],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889437548,[[2532.5,3.94857],[2532.4,11.62551937],[2532.3,3.94887],[2532.1,4.77504682],[2531.6,3.94995]],[[2533.0,2.2765],[2533.1,7.89555],[2533.5,6.94716],[2533.6,2.20323886],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1724889437731,[[2532.5,3.94857],[2532.4,11.62551937],[2532.3,3.94887],[2532.1,4.77504682],[2531.6,3.94995]],[[2533.0,2.2765],[2533.1,7.89555],[2533.5,6.94716],[2533.6,2.20323886],[2536.5,0.43492989]]]
["bitfinex","ETHUSD",1724889438254,[[2532.5,3.94857],[2532.4,11.62551937],[2532.3,3.94887],[2532.1,4.77504682],[2531.6,3.94995]],[[2533.0,2.2765],[2533.1,7.89555],[2533.5,6.94716],[2533.6,2.20323886],[2535.0,8.98658657]]]
["bitfinex","ETHUSD",1724889438961,[[2532.5,3.94857],[2532.4,11.62551937],[2532.1,4.77504682],[2531.6,3.94995],[2526.1,0.01328271]],[[2533.0,2.2765],[2533.1,3.94773],[2533.3,3.94752],[2533.5,3.0],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889439115,[[2532.5,3.94857],[2532.4,11.62551937],[2532.2,0.82578682],[2532.1,7.93559878],[2532.0,14.68694436]],[[2533.0,2.2765],[2533.1,3.94773],[2533.3,3.94752],[2533.5,3.0],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889439310,[[2532.7,3.94834],[2532.5,3.94857],[2532.4,11.62551937],[2532.2,0.82578682],[2532.1,7.93559878]],[[2533.0,2.2765],[2533.2,3.94757],[2533.3,3.94752],[2533.5,3.0],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889439656,[[2532.7,3.94834],[2532.5,3.94857],[2532.4,11.62551937],[2532.2,0.82578682],[2532.1,3.94926]],[[2533.0,2.2765],[2533.2,3.94757],[2533.3,3.94752],[2533.5,3.0],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889439861,[[2532.7,3.94834],[2532.5,3.94857],[2532.4,11.62551937],[2532.2,4.77488682],[2526.0,13.01973973]],[[2533.0,2.2765],[2533.2,3.94757],[2533.3,3.94752],[2533.5,3.0],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889440152,[[2532.7,3.94834],[2532.5,3.94857],[2532.4,14.12321937],[2532.2,4.77488682],[2532.1,1.23868023]],[[2533.0,2.2765],[2533.2,3.94757],[2533.3,3.94752],[2533.5,3.0],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889441451,[[2532.7,3.94834],[2532.4,14.12321937],[2532.3,3.94893],[2532.2,0.82578682],[2532.1,1.23868023]],[[2533.3,3.94752],[2533.5,3.0],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889441452,[[2532.7,3.94834],[2532.4,14.12321937],[2532.3,3.94893],[2532.2,0.82578682],[2532.1,1.23868023]],[[2533.3,3.94752],[2533.5,6.94715],[2533.6,2.20323886],[2533.9,3.94656],[2534.2,6.54374521]]]
["bitfinex","ETHUSD",1724889441619,[[2532.9,3.9479],[2532.8,0.62895336],[2532.4,18.07199937],[2532.3,3.94893],[2532.1,1.23868023]],[[2533.5,6.94715],[2533.6,2.20323886],[2533.9,3.94656],[2534.2,6.54374521]]]
["bitfinex","ETHUSD",1724889441620,[[2532.9,3.9479],[2532.8,0.62895336],[2532.4,18.07199937],[2532.3,0.82578682],[2532.1,1.23868023]],[[2533.2,3.0],[2533.4,2.32],[2533.5,3.94715],[2533.6,2.20323886],[2533.7,3.94685]]]
["bitfinex","ETHUSD",1724889441947,[[2532.9,7.89584],[2532.8,0.55],[2532.5,0.07895457],[2532.4,18.07199937],[2532.3,0.82578682]],[[2533.4,5.32],[2533.5,3.94715],[2533.6,2.20323886],[2533.7,3.94685],[2535.0,4.62779889]]]
["bitfinex","ETHUSD",1724889442147,[[2532.9,3.9479],[2532.8,0.55],[2532.7,3.94824],[2532.4,18.07199937],[2532.3,0.82578682]],[[2533.4,6.46703889],[2533.5,7.89435],[2533.6,2.20323886],[2535.0,4.62779889],[2536.9,11.47024305]]]
["bitfinex","ETHUSD",1724889442355,[[2532.9,3.9479],[2532.8,0.6289547],[2532.7,3.94824],[2532.4,18.07199937],[2532.3,0.82578682]],[[2533.4,6.46703889],[2533.5,7.89435],[2533.6,2.20323886],[2535.0,4.62779889],[2536.9,11.47024305]]]
["bitfinex","ETHUSD",1724889442525,[[2532.9,3.9479],[2532.8,0.6289547],[2532.7,3.94824],[2532.5,2.06062358],[2532.4,18.07199937]],[[2533.4,6.46703889],[2533.5,7.89435],[2533.6,2.20323886],[2535.0,4.62779889],[2536.9,11.47024305]]]
["bitfinex","ETHUSD",1724889442731,[[2532.9,3.9479],[2532.8,0.6289547],[2532.7,3.94824],[2532.4,18.07199937],[2528.4,30.0]],[[2533.4,6.46703889],[2533.5,7.89435],[2533.6,2.20323886],[2535.0,4.62779889],[2536.9,11.47024305]]]
["bitfinex","ETHUSD",1724889443542,[[2532.9,3.9479],[2532.8,0.6289547],[2532.7,3.94824],[2532.4,18.07199937],[2531.3,0.44408639]],[[2533.4,10.41432889],[2533.5,3.94715],[2533.6,2.20323886],[2535.0,4.62779889],[2536.8,7.52831305]]]
["bitfinex","ETHUSD",1724889443755,[[2532.9,3.9479],[2532.8,0.6289547],[2532.7,3.94824],[2532.4,18.07199937],[2531.3,3.86906351]],[[2533.4,10.41432889],[2533.5,3.94715],[2533.6,2.20323886],[2535.0,4.62779889],[2536.8,7.52831305]]]
["bitfinex","ETHUSD",1724889443983,[[2532.8,0.55],[2532.7,7.89647],[2532.4,18.07199937],[2532.0,16.19810436],[2531.9,3.5210368]],[[2533.3,3.94743],[2533.4,6.46703889],[2533.5,3.94715],[2533.6,2.20323886],[2533.8,11.16563596]]]
["bitfinex","ETHUSD",1724889444189,[[2532.8,4.49819],[2532.7,3.94823],[2532.4,18.07199937],[2532.0,18.26914116],[2531.9,1.45]],[[2533.2,3.0],[2533.3,3.94743],[2533.4,6.46703889],[2533.5,3.94715],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889444484,[[2532.8,0.55],[2532.7,3.94823],[2532.5,3.94856],[2532.4,14.12321937],[2532.2,4.77485682]],[[2533.1,2.32],[2533.2,6.94758],[2533.3,3.94743],[2533.4,1.14703889],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889444691,[[2532.8,0.55],[2532.7,3.94823],[2532.4,14.12321937],[2532.2,4.77485682],[2530.2,4.77975735]],[[2533.1,2.32],[2533.2,4.34144689],[2533.3,3.94743],[2533.4,1.14703889],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889444895,[[2532.8,0.55],[2532.7,3.94823],[2532.5,3.94855],[2532.4,14.12321937],[2532.2,4.77485682]],[[2533.1,2.32],[2533.2,4.34144689],[2533.3,3.94743],[2533.6,2.20323886],[2535.0,9.39886609]]]
["bitfinex","ETHUSD",1724889445391,[[2532.8,0.55],[2532.7,7.8965],[2532.4,14.12321937],[2532.2,4.77485682],[2531.2,11.65606335]],[[2533.1,2.32],[2533.2,4.34144689],[2533.3,3.94743],[2533.5,3.9472],[2533.6,2.20323886]]]
["bitfinex","ETHUSD",1724889445695,[[2532.8,0.55],[2532.7,3.94823],[2532.5,3.94855],[2532.4,14.12321937],[2532.2,4.77485682]],[[2533.1,2.32],[2533.2,4.34144689],[2533.3,7.89499],[2533.6,2.20323886],[2535.0,4.62779889]]]
["bitfinex","ETHUSD",1724889445988,[[2532.8,0.55],[2532.7,3.94823],[2532.5,3.94855],[2532.4,14.12321937],[2532.2,4.77485682]],[[2533.1,2.32],[2533.2,4.34144689],[2533.3,7.89499],[2533.6,2.20323886],[2535.0,9.39886609]]]
["bitfinex","ETHUSD",1724889446488,[[2532.8,0.55],[2532.7,3.94823],[2532.5,3.94855],[2532.4,14.12321937],[2532.2,4.77485682]],[[2533.1,2.32],[2533.2,4.34144689],[2533.3,7.89499],[2533.6,2.20323886],[2535.0,4.62779889]]]
["bitfinex","ETHUSD",1724889446786,[[2532.8,0.55],[2532.7,3.94823],[2532.5,3.94855],[2532.4,11.62551937],[2532.2,4.77485682]],[[2533.1,2.32],[2533.2,8.28910689],[2533.3,3.94743],[2533.6,2.20323886],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1724889449357,[[2532.8,0.55],[2532.7,7.8965],[2532.4,11.62551937],[2532.2,4.77485682],[2532.1,1.23868023]],[[2533.1,2.32],[2533.2,3.0],[2533.3,3.94743],[2533.6,2.20323886],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1724889449559,[[2532.9,3.94801],[2532.8,0.55],[2532.7,8.16374937],[2532.6,2.3491],[2532.4,11.35879]],[[2533.3,2.4995],[2533.5,7.89443],[2533.6,2.20323886],[2533.8,7.21894596],[2533.9,3.94655]]]
["bitfinex","ETHUSD",1724889449797,[[2533.0,3.94775],[2532.9,3.94801],[2532.8,0.55],[2532.7,4.21551937],[2532.6,2.3491]],[[2533.5,6.44669],[2533.7,3.94689],[2533.8,7.21894596],[2534.1,16.28621],[2534.2,4.81294223]]]
["bitfinex","ETHUSD",1724889450005,[[2533.0,3.94775],[2532.9,4.02696407],[2532.8,0.55],[2532.7,4.21551937],[2532.6,2.3491]],[[2533.4,3.0],[2533.5,6.44669],[2533.7,3.94689],[2533.8,7.21894596],[2534.1,16.28621]]]
["bitfinex","ETHUSD",1724889450397,[[2533.0,3.94775],[2532.9,3.94801],[2532.8,0.55],[2532.7,4.21551937],[2532.6,2.3491]],[[2533.4,3.0],[2533.5,6.44669],[2533.7,3.94689],[2533.8,7.21894596],[2534.1,16.28621]]]
["bitfinex","ETHUSD",1724889450705,[[2533.1,8.52438758],[2532.8,0.55],[2532.7,4.21551937],[2532.6,6.29759],[2532.5,0.82578682]],[[2533.4,3.0],[2533.5,2.4995],[2533.7,3.94689],[2533.8,7.21894596],[2534.1,16.28621]]]
["bitfinex","ETHUSD",1724889450912,[[2533.3,3.94741],[2533.2,4.21551937],[2533.1,4.02659758],[2532.8,0.55],[2532.6,6.29759]],[[2533.5,2.4995],[2533.8,7.21894596],[2533.9,3.94653],[2534.1,12.34],[2534.3,3.94592]]]
["bitfinex","ETHUSD",1724889451064,[[2533.4,3.94725],[2533.3,4.02635253],[2533.2,4.76551937],[2533.0,2.3491],[2532.8,4.49816]],[[2533.8,7.21894596],[2533.9,3.94653],[2534.1,12.34]]]
["bitfinex","ETHUSD",1724889451065,[[2533.4,3.94725],[2533.3,4.02635253],[2533.2,4.76551937],[2533.0,2.3491],[2532.8,4.49816]],[[2533.7,2.4995],[2533.8,7.21894596],[2533.9,3.94653],[2534.1,12.34],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889451259,[[2533.4,3.94725],[2533.2,4.21551937],[2533.1,3.94762],[2533.0,2.3491],[2532.8,4.49816]],[[2533.7,2.4995],[2533.8,7.21894596],[2533.9,3.94653],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889451567,[[2533.5,0.55],[2533.4,3.94725],[2533.2,4.21551937],[2533.0,2.3491],[2532.8,3.94816]],[[2533.7,2.4995],[2533.8,7.21894596],[2533.9,3.94653],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889452060,[[2533.5,0.55],[2533.4,3.94725],[2533.2,4.21551937],[2533.0,2.3491],[2532.8,3.94816]],[[2533.7,5.4995],[2533.8,7.21894596],[2533.9,3.94653],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889452788,[[2533.5,0.55],[2533.4,3.94725],[2533.2,8.16308937],[2533.0,2.3491],[2532.8,3.94816]],[[2533.7,5.4995],[2533.8,7.21894596],[2533.9,3.94653],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889453106,[[2533.5,0.55],[2533.4,3.94725],[2533.3,0.07893609],[2533.2,8.16308937],[2533.0,2.3491]],[[2533.7,5.4995],[2533.8,7.21894596],[2533.9,3.94653],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889453403,[[2533.5,0.55],[2533.4,7.89442],[2533.3,0.07893609],[2533.2,4.21551937],[2533.0,2.3491]],[[2533.7,3.0],[2533.8,7.21894596],[2534.0,2.4995],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889453589,[[2533.5,0.55],[2533.4,7.89442],[2533.2,4.21551937],[2533.0,2.3491],[2531.5,8.21736841]],[[2533.7,3.0],[2533.8,7.21894596],[2534.0,6.44583],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889453806,[[2533.5,0.55],[2533.4,7.89442],[2533.2,4.21551937],[2533.0,2.3491],[2532.7,3.9855861]],[[2533.7,3.0],[2533.8,7.21894596],[2534.0,6.44583],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889453964,[[2533.5,0.55],[2533.4,3.94717],[2533.2,8.16300937],[2533.0,2.3491],[2532.7,3.9855861]],[[2533.7,3.0],[2533.8,7.21894596],[2534.0,6.44583],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889454169,[[2533.5,0.55],[2533.4,4.02610604],[2533.2,8.16300937],[2533.0,2.3491],[2532.6,5.18717023]],[[2533.7,3.0],[2533.8,7.21894596],[2534.0,6.44583],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889454806,[[2533.5,0.55],[2533.4,4.02610604],[2533.2,8.16300937],[2533.0,2.3491],[2532.7,3.98559055]],[[2533.7,3.0],[2533.8,7.21894596],[2534.0,6.44583],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889455218,[[2533.5,0.55],[2533.4,4.02610604],[2533.2,8.16300937],[2533.0,2.3491],[2532.7,0.82578682]],[[2533.7,3.0],[2533.8,7.21894596],[2534.0,6.44583],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889455512,[[2533.5,0.55],[2533.4,7.97327604],[2533.2,4.21551937],[2533.0,2.3491],[2532.8,0.82578682]],[[2533.7,3.0],[2533.8,7.21894596],[2534.0,6.44583],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889455670,[[2533.5,0.55],[2533.4,7.89434],[2533.2,4.21551937],[2533.0,2.3491],[2532.8,0.82578682]],[[2533.7,3.0],[2533.8,7.21894596],[2534.0,6.44583],[2534.1,16.28617],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889455867,[[2533.5,0.55],[2533.4,7.89434],[2533.2,4.21551937],[2533.0,2.3491],[2532.8,8.23578682]],[[2533.7,3.0],[2534.0,6.44583],[2534.1,3.94617],[2534.2,7.21894596],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889456066,[[2533.5,0.55],[2533.4,7.89434],[2533.2,4.21551937],[2533.0,2.3491],[2532.8,8.23578682]],[[2533.9,3.0],[2534.0,6.44583],[2534.1,3.94617],[2534.2,7.21894596],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889456470,[[2533.5,0.55],[2533.4,3.94717],[2533.2,8.16298937],[2533.0,2.3491],[2532.8,8.23578682]],[[2533.9,3.0],[2534.0,6.44583],[2534.1,3.94617],[2534.2,7.21894596],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889456671,[[2533.5,0.55],[2533.4,4.02610617],[2533.2,8.16298937],[2533.0,2.3491],[2532.8,7.41]],[[2533.9,3.0],[2534.0,6.44583],[2534.1,3.94617],[2534.2,7.21894596],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889457109,[[2533.5,0.55],[2533.4,4.02610617],[2533.2,8.16298937],[2533.0,2.3491],[2532.8,8.23578682]],[[2533.9,3.0],[2534.0,6.44583],[2534.1,3.94617],[2534.2,7.21894596],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889457677,[[2533.5,0.55],[2533.4,4.02610617],[2533.2,8.16299937],[2533.0,2.3491],[2532.8,7.41]],[[2533.9,3.0],[2534.0,6.44583],[2534.1,3.94617],[2534.2,7.21894596],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889457879,[[2533.5,0.55],[2533.4,4.02610617],[2533.2,8.16300937],[2533.0,2.3491],[2532.8,8.23578682]],[[2533.9,3.0],[2534.0,6.44583],[2534.1,3.94617],[2534.2,7.21894596],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889458320,[[2533.5,0.55],[2533.4,7.97327617],[2533.2,4.21551937],[2533.0,2.3491],[2532.8,8.23578682]],[[2533.9,3.0],[2534.0,6.44583],[2534.1,3.94617],[2534.2,7.21894596],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889458514,[[2533.5,0.55],[2533.4,7.89434],[2533.2,4.21551937],[2533.0,2.3491],[2532.8,8.23578682]],[[2533.9,3.0],[2534.0,6.44583],[2534.1,3.94617],[2534.2,7.21894596],[2534.4,3.94573]]]
["bitfinex","ETHUSD",1724889459317,[[2533.6,3.94691],[2533.5,0.62893612],[2533.4,8.16268937],[2533.0,2.3491],[2532.8,8.23578682]],[[2533.9,3.0],[2534.0,2.4995],[2534.1,3.94617],[2534.2,7.21894596],[2534.3,3.94594]]]
["bitfinex","ETHUSD",1724889459622,[[2533.6,3.94691],[2533.5,0.62893612],[2533.4,6.46981937],[2533.1,3.9477],[2532.8,12.18394682]],[[2534.0,2.4995],[2534.1,3.94617],[2534.2,7.21894596],[2534.3,3.94594],[2535.7,3.94378]]]
["bitfinex","ETHUSD",1724889460005,[[2533.6,3.94691],[2533.5,0.62893612],[2533.4,6.46981937],[2533.1,3.9477],[2532.9,0.82578682]],[[2534.0,2.4995],[2534.1,3.94617],[2534.2,7.21894596],[2534.3,3.94594],[2535.7,3.94378]]]
["bitfinex","ETHUSD",1724889460405,[[2533.5,0.55],[2533.4,10.41697937],[2533.1,3.9477],[2532.9,0.82578682],[2532.8,8.64868023]],[[2534.0,2.4995],[2534.1,3.94617],[2534.2,7.21894596],[2535.7,3.94378],[2538.5,9.89709724]]]
["bitfinex","ETHUSD",1724889460706,[[2533.5,4.4971],[2533.4,6.20142],[2533.2,4.21551937],[2533.1,3.9477],[2532.9,0.82578682]],[[2534.0,6.44583],[2534.1,3.94617],[2534.2,7.21894596],[2534.6,8.16094937],[2534.8,0.16323827]]]
["bitfinex","ETHUSD",1724889460921,[[2533.5,4.4971],[2533.4,6.20142],[2533.2,4.21551937],[2533.1,3.9477],[2532.9,0.82578682]],[[2534.0,2.4995],[2534.1,3.94617],[2534.2,7.21894596],[2534.6,8.16094937],[2534.8,0.16323827]]]
["bitfinex","ETHUSD",1724889461092,[[2533.5,4.57603432],[2533.4,6.20142],[2533.2,4.21551937],[2533.1,3.9477],[2532.9,0.82578682]],[[2534.0,2.4995],[2534.1,3.94617],[2534.2,7.21894596],[2534.6,8.16094937],[2534.8,0.16323827]]]
["bitfinex","ETHUSD",1724889461494,[[2533.5,4.57603432],[2533.4,6.20142],[2533.2,4.21551937],[2533.1,3.9477],[2532.9,0.82578682]],[[2534.0,5.4995],[2534.1,3.94617],[2534.2,7.21894596],[2534.3,3.94596],[2534.6,8.16094937]]]
["bitfinex","ETHUSD",1724889461706,[[2533.7,3.9467],[2533.5,4.57593432],[2533.4,6.46981937],[2533.2,3.94753],[2532.9,0.82578682]],[[2534.0,5.4995],[2534.3,7.89193],[2534.6,7.21894596],[2534.8,8.32387764],[2534.9,12.34]]]
["bitfinex","ETHUSD",1724889461880,[[2533.8,0.55],[2533.7,3.9467],[2533.5,4.497],[2533.4,2.2543],[2533.2,8.16304937]],[[2534.0,5.4995],[2534.3,7.89193],[2534.6,7.21894596],[2534.8,8.32387764],[2534.9,12.34]]]
["bitfinex","ETHUSD",1724889461881,[[2533.8,0.55],[2533.7,3.9467],[2533.5,4.497],[2533.4,2.2543],[2533.2,8.16304937]],[[2534.0,2.4995],[2534.2,6.94607],[2534.3,3.94596],[2534.6,11.43446533],[2534.7,4.38039858]]]
["bitfinex","ETHUSD",1724889462100,[[2533.8,0.55],[2533.7,3.9467],[2533.5,3.947],[2533.4,2.2543],[2533.2,8.16304937]],[[2534.0,2.4995],[2534.2,6.94607],[2534.3,3.94596],[2534.6,11.43446533],[2534.7,4.38039858]]]
["bitfinex","ETHUSD",1724889463503,[[2533.1,2.2543],[2533.0,4.21551937],[2532.8,12.59682023],[2532.7,1.65157364],[2532.6,6.94849]],[[2533.9,3.94657],[2534.0,3.444057],[2534.1,3.94626],[2534.2,3.0],[2534.4,8.16125937]]]
["bitfinex","ETHUSD",1724889463701,[[2533.4,3.94724],[2533.2,0.55],[2533.1,2.2543],[2533.0,4.21551937],[2532.9,6.00819681]],[[2533.9,3.94657],[2534.0,3.444057],[2534.1,3.94626],[2534.2,3.0],[2534.4,8.16125937]]]
["bitfinex","ETHUSD",1724889463945,[[2533.5,0.55],[2533.4,3.94724],[2533.2,0.55],[2533.1,2.2543],[2533.0,4.21551937]],[[2533.9,3.94657],[2534.0,3.444057],[2534.1,3.94626],[2534.2,3.0],[2534.4,8.16125937]]]
["bitfinex","ETHUSD",1724889464246,[[2533.5,0.55],[2533.4,3.94724],[2533.1,2.2543],[2533.0,4.21551937],[2532.6,6.94849]],[[2533.9,3.94657],[2534.0,3.444057],[2534.1,3.94626],[2534.2,3.0],[2534.4,8.16125937]]]
["bitfinex","ETHUSD",1724889464853,[[2533.5,0.55],[2533.4,3.94724],[2533.1,2.2543],[2532.6,6.94849]],[[2533.9,3.94657],[2534.0,3.444057],[2534.1,3.94626],[2534.2,3.0],[2534.4,8.16125937]]]
["bitfinex","ETHUSD",1724889464854,[[2533.5,0.55],[2533.4,3.94724],[2533.2,8.16297937],[2533.1,2.2543],[2532.6,8.18717023]],[[2533.9,3.94657],[2534.0,3.444057],[2534.1,3.94626],[2534.2,3.0],[2534.3,7.21894596]]]
["bitfinex","ETHUSD",1724889465004,[[2533.5,0.55],[2533.4,7.97328558],[2533.2,4.21551937],[2533.1,2.2543],[2532.7,1.23868023]],[[2534.0,3.444057],[2534.1,7.89258],[2534.2,3.0],[2534.3,7.21894596],[2549.2,8.77244486]]]
["bitfinex","ETHUSD",1724889465314,[[2533.5,0.6289344],[2533.4,3.94711],[2533.2,4.21551937],[2533.1,2.2543],[2533.0,3.94783]],[[2534.0,2.4995],[2534.1,3.94626],[2534.2,3.0],[2534.3,11.16489596],[2534.6,8.16095937]]]
["bitfinex","ETHUSD",1724889465518,[[2533.5,0.6289344],[2533.4,3.94711],[2533.2,4.21551937],[2533.1,2.2543],[2533.0,3.94783]],[[2534.0,5.4995],[2534.1,3.94626],[2534.2,3.0],[2534.3,11.16489596],[2534.6,8.16095937]]]
["bitfinex","ETHUSD",1724889465721,[[2533.5,0.6289344],[2533.4,3.94711],[2533.2,4.21551937],[2533.1,2.2543],[2533.0,3.94783]],[[2534.0,5.4995],[2534.1,3.94626],[2534.3,11.16489596],[2534.6,8.16095937],[2539.7,10.26588143]]]
["bitfinex","ETHUSD",1724889466020,[[2533.5,0.6289344],[2533.4,3.94711],[2533.2,4.21551937],[2533.1,2.2543],[2533.0,3.94783]],[[2534.0,5.4995],[2534.1,3.94626],[2534.3,11.16489596],[2534.6,8.16095937],[2537.6,11.46914305]]]
["bitfinex","ETHUSD",1724889466850,[[2533.6,3.94693],[2533.5,0.6289344],[2533.4,3.94711],[2533.2,4.21551937],[2533.1,2.2543]],[[2534.0,5.4995],[2534.1,3.94626],[2534.3,11.16489596],[2534.6,8.16095937],[2537.6,11.46914305]]]
["bitfinex","ETHUSD",1724889468421,[[2533.6,3.94693],[2533.5,0.6289344],[2533.4,3.94711],[2533.2,4.21551937],[2533.1,2.2543]],[[2534.0,5.4995],[2534.1,3.94626],[2534.3,11.16489596],[2534.6,8.16095937],[2536.6,37.17]]]
["bitfinex","ETHUSD",1724889468950,[[2533.7,3.9467],[2533.6,3.94693],[2533.5,4.84445377],[2533.2,3.9475],[2532.8,12.18392682]],[[2534.0,3.0],[2534.3,11.16489596],[2534.5,3.94565],[2534.8,3.94514],[2534.9,16.55551937]]]
["bitfinex","ETHUSD",1724889469250,[[2533.7,4.57563106],[2533.6,3.94693],[2533.5,6.64241937],[2533.2,3.9475],[2532.9,0.82578682]],[[2534.2,5.4984],[2534.3,11.16489596],[2534.5,3.94559],[2534.8,3.94514],[2534.9,16.55551937]]]
["bitfinex","ETHUSD",1724889469554,[[2533.7,4.57563106],[2533.6,3.94693],[2533.5,6.64241937],[2533.2,3.9475],[2532.9,0.82578682]],[[2534.2,5.4984],[2534.3,11.16489596],[2534.8,3.94514],[2534.9,16.55551937]]]
["bitfinex","ETHUSD",1724889469555,[[2533.7,4.57563106],[2533.6,3.94693],[2533.5,6.64241937],[2533.2,3.9475],[2532.9,0.82578682]],[[2534.2,5.4984],[2534.3,11.16489596],[2534.8,3.94514],[2534.9,16.55551937],[2536.6,37.17]]]
["bitfinex","ETHUSD",1724889469908,[[2533.7,4.57563106],[2533.6,3.94693],[2533.5,6.64241937],[2533.2,3.9475],[2532.9,0.82578682]],[[2534.2,5.4984],[2534.3,15.11083596],[2534.8,3.94514],[2534.9,16.55551937],[2536.6,37.17]]]
["bitfinex","ETHUSD",1724889470314,[[2533.7,4.57563106],[2533.6,3.94693],[2533.5,6.64241937],[2533.2,3.9475],[2532.9,0.82578682]],[[2534.2,5.4984],[2534.3,15.11083596],[2534.8,3.94514],[2534.9,16.55551937],[2535.8,0.41230692]]]
["bitfinex","ETHUSD",1724889470651,[[2533.7,4.57563106],[2533.6,3.94693],[2533.5,6.64241937],[2533.2,3.9475],[2532.9,0.82578682]],[[2534.2,5.4984],[2534.3,15.11084596],[2534.8,3.94514],[2534.9,16.55551937],[2535.8,0.41230692]]]
["bitfinex","ETHUSD",1724889470835,[[2533.7,4.57563106],[2533.6,3.94693],[2533.5,6.64241937],[2533.2,3.9475],[2533.1,7.41]],[[2534.2,5.4984],[2534.3,11.16488596],[2534.8,3.94514],[2534.9,16.55551937],[2535.8,0.41230692]]]
["bitfinex","ETHUSD",1724889471046,[[2533.7,4.57563106],[2533.6,3.94693],[2533.5,6.64241937],[2533.2,3.9475],[2533.1,7.41]],[[2534.2,5.4984],[2534.3,11.16488596],[2534.5,3.94566],[2534.8,3.94514],[2534.9,16.55551937]]]
["bitfinex","ETHUSD",1724889473555,[[2533.8,3.94663],[2533.7,0.62893106],[2533.6,3.94693],[2533.5,6.64241937],[2533.3,3.94739]],[[2534.2,5.4984],[2534.3,11.16488596],[2534.5,3.94566],[2534.8,3.94514],[2534.9,16.55551937]]]
["bitfinex","ETHUSD",1724889474551,[[2533.8,4.02555672],[2533.7,0.55],[2533.6,3.94693],[2533.5,6.64241937],[2533.3,3.94739]],[[2534.2,5.4984],[2534.3,11.16488596],[2534.5,3.94566],[2534.8,3.94514],[2534.9,16.55551937]]]
["bitfinex","ETHUSD",1724889474727,[[2533.8,4.02555496],[2533.7,0.55],[2533.6,3.94693],[2533.5,6.64241937],[2533.3,3.94739]],[[2534.2,5.4984],[2534.3,11.16488596],[2534.5,3.94566],[2534.8,3.94514],[2534.9,16.55551937]]]
["bitfinex","ETHUSD",1724889475527,[[2533.8,3.94663],[2533.7,0.55],[2533.6,3.94693],[2533.5,6.64241937],[2533.3,3.94739]],[[2534.2,5.4984],[2534.3,11.16488596],[2534.5,3.94566],[2534.8,3.94514],[2534.9,16.55551937]]]
["bitfinex","ETHUSD",1724889476659,[[2533.8,3.94663],[2533.7,0.55],[2533.6,3.94693],[2533.5,6.64241937],[2533.3,3.94739]],[[2534.2,5.4984],[2534.3,3.94594],[2534.5,3.94566],[2534.6,7.21894596],[2534.8,3.94514]]]
["bitfinex","ETHUSD",1724889477257,[[2533.7,4.49679],[2533.6,3.94693],[2533.5,6.64241937],[2533.3,3.94739],[2532.6,3.0]],[[2534.2,5.4984],[2534.3,7.89191],[2534.6,7.21894596],[2534.8,3.94514],[2736.5,0.04985437]]]
["bitfinex","ETHUSD",1724889477462,[[2533.7,0.55],[2533.6,3.94693],[2533.4,3.94716],[2533.2,2.2774],[2533.1,11.35768]],[[2534.1,2.3343],[2534.2,3.944434],[2534.3,3.94594],[2534.6,7.21894596],[2534.7,4.21551937]]]
["bitfinex","ETHUSD",1724889477683,[[2533.6,3.94693],[2533.4,3.94716],[2533.2,6.49291937],[2533.1,11.35768],[2532.4,4.21551937]],[[2534.1,2.3343],[2534.2,3.944434],[2534.3,3.94594],[2534.6,7.21894596],[2534.7,4.21551937]]]
["bitfinex","ETHUSD",1724889477810,[[2533.6,3.94693],[2533.4,3.94716],[2533.2,6.49291937],[2533.1,11.35768],[2532.8,3.94814]],[[2534.1,2.3343],[2534.2,3.944434],[2534.3,3.94594],[2534.6,7.21894596],[2534.7,4.21551937]]]
["bitfinex","ETHUSD",1724889477811,[[2533.6,3.94693],[2533.4,3.94716],[2533.2,6.49291937],[2533.1,11.35768],[2532.8,3.94814]],[[2534.1,6.28049],[2534.2,3.944434],[2534.3,3.94594],[2534.6,11.16435596],[2534.7,4.21551937]]]
["bitfinex","ETHUSD",1724889478012,[[2533.6,3.94693],[2533.4,3.94716],[2533.2,6.49291937],[2533.1,11.35768],[2532.8,4.77392682]],[[2534.1,6.28049],[2534.2,3.944434],[2534.3,3.94594],[2534.6,11.16435596],[2534.7,4.21551937]]]
["bitfinex","ETHUSD",1724889479259,[[2533.4,3.94716],[2533.2,10.44038937],[2533.1,7.41],[2532.9,3.94797],[2532.8,0.82578682]],[[2534.1,10.22678],[2534.2,3.944434],[2534.6,11.16435596],[2534.7,4.21551937],[2543.4,13.68784191]]]
["bitfinex","ETHUSD",1724889479563,[[2533.5,0.55],[2533.4,7.89432],[2533.2,6.49291937],[2533.1,7.41],[2532.9,3.94797]],[[2534.1,7.3029824],[2534.2,3.944434],[2534.3,3.94595],[2534.6,11.16435596],[2534.7,4.21551937]]]
["bitfinex","ETHUSD",1724889479859,[[2533.5,4.49709],[2533.4,3.94716],[2533.2,6.49291937],[2533.1,7.41],[2533.0,3.94785]],[[2534.1,7.3029824],[2534.2,3.944434],[2534.3,3.94595],[2534.6,11.16435596],[2534.7,4.21551937]]]
["bitfinex","ETHUSD",1724889482081,[[2533.5,4.49709],[2533.4,5.699922],[2533.2,2.2774],[2533.1,7.41],[2533.0,3.94785]],[[2534.1,7.3029824],[2534.2,3.944434],[2534.3,3.94595],[2534.6,12.91711796],[2552.9,23.95372335]]]
["bitfinex","ETHUSD",1724889482873,[[2533.5,4.49709],[2533.4,5.699922],[2533.2,2.2774],[2533.1,7.41],[2533.0,3.94785]],[[2534.1,7.3029824],[2534.2,3.944434],[2534.3,3.94595],[2534.6,12.91711796],[2540.1,1.0519]]]
["bitfinex","ETHUSD",1724889483275,[[2533.5,0.55],[2533.4,5.699922],[2533.2,6.22494],[2533.1,7.41],[2533.0,3.94785]],[[2534.0,3.94637],[2534.1,7.3029824],[2534.2,3.944434],[2534.5,3.94559],[2534.6,8.97170796]]]
["bitfinex","ETHUSD",1724889483587,[[2533.5,0.55],[2533.2,11.925142],[2533.1,7.41],[2532.8,4.77392682],[2532.6,4.23868023]],[[2533.8,6.28096],[2533.9,6.94649],[2534.1,1.0224924],[2534.2,3.944434],[2534.4,5.698492]]]
["bitfinex","ETHUSD",1724889483896,[[2533.3,0.55],[2533.2,7.977652],[2533.1,7.41],[2533.0,3.94779],[2532.8,3.94814]],[[2533.7,1.322745],[2533.8,6.28096],[2533.9,3.94649],[2534.1,1.0224924],[2534.2,3.0]]]
["bitfinex","ETHUSD",1724889484066,[[2533.3,0.55],[2533.2,7.977652],[2533.1,7.41],[2533.0,3.94779],[2532.8,3.94814]],[[2533.8,6.28096],[2533.9,3.94649],[2534.1,1.0224924],[2534.2,3.0],[2535.9,24.4010672]]]
["bitfinex","ETHUSD",1724889484251,[[2533.3,0.55],[2533.2,7.977652],[2533.1,7.41],[2533.0,3.94779],[2532.8,3.94814]],[[2533.8,6.28096],[2533.9,3.94649],[2534.1,1.0224924],[2534.2,3.0],[2535.8,5.18337412]]]
["bitfinex","ETHUSD",1724889484852,[[2533.3,0.55],[2533.2,1.752762],[2533.1,11.35769],[2533.0,6.30179],[2532.7,0.82578682]],[[2533.7,3.94681],[2533.8,2.3343],[2533.9,3.94657],[2534.1,1.0224924],[2534.2,6.94607]]]
["bitfinex","ETHUSD",1724889485048,[[2533.3,0.62894034],[2533.2,5.700302],[2533.1,7.41],[2533.0,6.30179],[2532.7,4.77410682]],[[2533.8,2.3343],[2533.9,7.89319],[2534.1,1.0224924],[2534.2,6.94607],[2539.7,10.26588143]]]
["bitfinex","ETHUSD",1724889485243,[[2533.4,1.752762],[2533.3,0.62894034],[2533.2,7.89502],[2533.1,7.41],[2533.0,2.354]],[[2533.8,2.3343],[2533.9,3.94657],[2534.1,4.9687524],[2534.2,3.0],[2534.4,5.698522]]]
["bitfinex","ETHUSD",1724889485448,[[2533.4,1.752762],[2533.3,2.98294034],[2533.2,7.89502],[2533.1,7.41],[2532.0,0.61787017]],[[2533.9,3.94657],[2534.0,2.4647],[2534.1,4.9687524],[2534.2,3.0],[2534.4,5.698522]]]
["bitfinex","ETHUSD",1724889485956,[[2533.4,1.752762],[2533.3,2.98294034],[2533.2,7.89502],[2533.1,7.41],[2532.3,2.51089313]],[[2533.9,7.89314],[2534.0,2.4647],[2534.1,1.0224924],[2534.2,3.0],[2534.4,5.698522]]]
["bitfinex","ETHUSD",1724889486151,[[2533.5,0.07894026],[2533.4,5.699932],[2533.3,2.904],[2533.2,3.94747],[2533.1,7.41]],[[2534.0,2.4647],[2534.1,4.9687724],[2534.2,3.0],[2534.5,1.752762],[2534.6,11.16439596]]]
["bitfinex","ETHUSD",1724889486479,[[2533.6,0.55],[2533.5,0.07894026],[2533.4,5.699932],[2533.3,2.354],[2533.2,3.94747]],[[2534.0,9.41104],[2534.1,4.9687724],[2534.2,3.0],[2534.5,5.698352],[2534.6,7.21894596]]]
["bitfinex","ETHUSD",1724889486788,[[2533.6,0.55],[2533.4,5.77886547],[2533.3,2.354],[2533.2,3.94747],[2529.1,7.51491124]],[[2534.0,9.41104],[2534.1,4.9687724],[2534.5,5.698352],[2534.6,7.21894596],[2540.5,10.0]]]
["bitfinex","ETHUSD",1724889486937,[[2533.5,0.55],[2533.4,5.77886547],[2533.3,2.354],[2533.2,3.94747],[2532.7,0.82578682]],[[2534.0,9.41104],[2534.1,4.9687724],[2534.5,5.698352],[2534.6,7.21894596],[2540.5,10.0]]]
["bitfinex","ETHUSD",1724889487143,[[2533.5,0.55],[2533.4,5.77886547],[2533.3,2.354],[2533.2,3.94747],[2532.7,0.82578682]],[[2533.9,3.94649],[2534.0,5.4647],[2534.1,4.9687724],[2534.4,3.94574],[2534.5,1.752762]]]
["bitfinex","ETHUSD",1724889488242,[[2533.5,0.55],[2533.4,1.752762],[2533.3,2.354],[2533.2,7.89494],[2532.7,0.82578682]],[[2533.9,7.89307],[2534.0,5.4647],[2534.1,1.0224924],[2534.4,3.94574],[2534.5,1.752762]]]
["bitfinex","ETHUSD",1724889488551,[[2533.5,0.55],[2533.4,1.752762],[2533.3,6.38033599],[2533.2,3.94747],[2532.8,8.23578682]],[[2533.9,5.38451624],[2534.0,5.4647],[2534.1,3.94627],[2534.2,7.21894596],[2534.4,3.94574]]]
["bitfinex","ETHUSD",1724889488751,[[2533.5,0.55],[2533.4,1.83169736],[2533.3,6.3014],[2533.2,3.94747],[2532.8,8.23578682]],[[2533.9,5.38451624],[2534.0,5.4647],[2534.1,3.94627],[2534.2,7.21894596],[2534.4,3.94574]]]
["bitfinex","ETHUSD",1724889488985,[[2533.5,0.55],[2533.4,1.83169736],[2533.3,6.3014],[2533.2,3.94747],[2532.8,8.23578682]],[[2533.9,5.38451624],[2534.0,5.4647],[2534.2,7.21894596],[2534.4,3.94574]]]
["bitfinex","ETHUSD",1724889488986,[[2533.5,0.55],[2533.4,1.83169736],[2533.3,6.3014],[2533.2,3.94747],[2532.8,8.23578682]],[[2533.9,5.38451624],[2534.0,5.4647],[2534.2,7.21894596],[2534.4,3.94574],[2752.0,0.135]]]
["bitfinex","ETHUSD",1724889489193,[[2533.5,0.55],[2533.4,1.83169736],[2533.3,6.3014],[2533.2,3.94747],[2532.8,8.23578682]],[[2533.9,5.38451624],[2534.0,5.4647],[2534.2,7.21894596],[2534.4,3.94574],[2535.8,5.18337412]]]
["bitfinex","ETHUSD",1724889489522,[[2533.5,0.55],[2533.4,1.752762],[2533.3,6.3014],[2533.2,3.94747],[2532.8,8.23578682]],[[2533.9,9.33111624],[2534.0,5.4647],[2534.2,7.21894596],[2534.4,3.94574],[2535.8,5.18337412]]]
["bitfinex","ETHUSD",1724889489890,[[2533.5,0.55],[2533.4,1.752762],[2533.3,6.3014],[2533.2,3.94747],[2532.8,8.23578682]],[[2533.9,9.33112624],[2534.0,5.4647],[2534.2,7.21894596],[2534.4,3.94574],[2535.8,5.18337412]]]
["bitfinex","ETHUSD",1724889490095,[[2533.5,0.55],[2533.4,1.83169751],[2533.3,6.3014],[2533.2,3.94747],[2532.8,8.23578682]],[[2533.9,5.38451624],[2534.0,5.4647],[2534.1,3.94626],[2534.2,7.21894596],[2534.4,3.94574]]]
["bitfinex","ETHUSD",1724889491017,[[2533.5,0.55],[2533.4,1.83169751],[2533.3,2.354],[2533.2,3.94747],[2532.8,8.23578682]],[[2533.9,9.33109624],[2534.0,5.4647],[2534.2,7.21894596],[2534.4,3.94574],[2557.4,27.37568383]]]
["bitfinex","ETHUSD",1724889491223,[[2533.4,1.752762],[2533.3,2.4329391],[2533.2,3.94747],[2533.0,3.94782],[2532.8,8.23578682]],[[2533.8,3.94672],[2533.9,5.38451624],[2534.0,5.4647],[2534.2,7.21894596],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1724889491520,[[2533.4,1.752762],[2533.3,2.4329391],[2533.2,3.94747],[2533.0,3.94782],[2532.9,2.06018976]],[[2533.8,3.94672],[2533.9,5.38451624],[2534.0,5.4647],[2534.2,7.21894596],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1724889491884,[[2533.4,1.752762],[2533.3,2.4329391],[2533.2,7.89496],[2532.9,2.06018976],[2504.4,11.24318212]],[[2533.8,3.94672],[2533.9,5.38451624],[2534.0,5.4647],[2534.2,7.21894596],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1724889492184,[[2533.4,1.752762],[2533.3,2.4329391],[2533.2,3.94747],[2533.0,3.94777],[2532.9,2.06018976]],[[2533.8,3.94672],[2533.9,5.38451624],[2534.0,5.4647],[2534.2,7.21894596],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1724889493918,[[2533.3,0.0789391],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.9,2.06018976]],[[2533.7,3.9468],[2533.9,5.38451624],[2534.0,5.4647],[2534.2,11.16498596],[2541.1,11.63466562]]]
["bitfinex","ETHUSD",1724889494125,[[2533.4,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.9,2.06018976]],[[2533.7,3.9468],[2533.9,5.38451624],[2534.0,5.4647],[2534.2,11.16498596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889494316,[[2533.3,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2510.8,17.2529]],[[2533.7,6.261],[2533.9,5.38451624],[2534.0,3.0],[2534.2,11.16498596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889494482,[[2533.3,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.5,14.24939076]],[[2533.7,6.261],[2533.9,5.38451624],[2534.0,3.0],[2534.2,11.16498596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889494688,[[2533.3,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.5,14.24939076]],[[2533.7,10.20789],[2533.9,1.43802624],[2534.0,3.0],[2534.2,11.16498596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889494886,[[2533.3,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.5,14.24939076]],[[2533.7,6.261],[2533.9,5.38460624],[2534.0,3.0],[2534.2,11.16498596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889495291,[[2533.3,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.9,0.82578682]],[[2533.7,6.261],[2533.9,5.38460624],[2534.0,3.0],[2534.2,11.16498596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889496298,[[2533.3,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.9,0.82578682]],[[2533.7,10.20788],[2533.9,1.43802624],[2534.0,3.0],[2534.2,11.16498596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889496515,[[2533.3,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.9,0.82578682]],[[2533.7,6.261],[2533.9,1.43802624],[2534.0,3.0],[2534.2,11.16498596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889496699,[[2533.3,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.9,0.82578682]],[[2533.7,6.261],[2533.9,3.94658],[2534.0,3.0],[2534.2,11.16498596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889496897,[[2533.3,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.9,0.82578682]],[[2533.7,6.261],[2534.0,3.0],[2534.2,11.16498596],[2534.3,1.752762],[2538.1,70.03709724]]]
["bitfinex","ETHUSD",1724889497241,[[2533.3,0.55],[2533.2,5.700232],[2533.1,2.4352],[2533.0,3.94777],[2532.9,0.82578682]],[[2533.7,10.20789],[2534.0,3.0],[2534.2,11.16498596],[2534.3,1.752762],[2538.1,70.03709724]]]
["bitfinex","ETHUSD",1724889497741,[[2533.3,0.55],[2533.2,1.752762],[2533.1,2.4352],[2533.0,3.94777],[2532.9,0.82578682]],[[2533.6,3.94695],[2533.7,6.261],[2534.0,3.0],[2534.1,3.94621],[2534.2,7.21894596]]]
["bitfinex","ETHUSD",1724889497949,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,6.00802784],[2532.9,0.82578682]],[[2533.7,6.261],[2533.9,3.94659],[2534.0,3.0],[2534.1,3.94621],[2534.2,7.21894596]]]
["bitfinex","ETHUSD",1724889498110,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,3.94777],[2532.9,1.19647972]],[[2533.7,10.20789],[2534.0,3.0],[2534.1,3.94621],[2534.2,7.21894596],[2548.5,16.58714794]]]
["bitfinex","ETHUSD",1724889498434,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2532.9,0.82578682],[2531.8,40.00982388]],[[2533.6,3.94697],[2533.7,6.261],[2534.0,3.0],[2534.1,3.94621],[2534.2,7.21894596]]]
["bitfinex","ETHUSD",1724889498635,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06025806],[2532.9,1.19647933]],[[2533.6,3.94697],[2533.7,6.261],[2534.0,3.0],[2534.1,3.94621],[2534.2,7.21894596]]]
["bitfinex","ETHUSD",1724889499456,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06025806],[2532.9,0.82578682]],[[2533.6,3.94697],[2533.7,6.261],[2534.0,3.0],[2534.1,3.94621],[2534.2,7.21894596]]]
["bitfinex","ETHUSD",1724889499609,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06025806],[2532.9,1.19647961]],[[2533.6,3.94697],[2533.7,6.261],[2534.0,3.0],[2534.1,3.94621],[2534.2,7.21894596]]]
["bitfinex","ETHUSD",1724889499817,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06025806],[2532.9,5.14451379]],[[2533.6,3.94697],[2533.7,6.261],[2534.0,3.0],[2534.1,3.94621],[2534.2,7.21894596]]]
["bitfinex","ETHUSD",1724889500155,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06025806],[2532.9,4.77381682]],[[2533.6,3.94697],[2533.7,6.261],[2534.0,3.0],[2534.1,3.94621],[2534.2,7.21894596]]]
["bitfinex","ETHUSD",1724889500826,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06025806],[2532.9,4.77381682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.9,3.9466],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889501916,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06025806],[2532.9,4.77381682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889502938,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06031259],[2532.9,3.94803]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889503641,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2532.9,3.94803],[2532.3,0.06875114]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889503963,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06031025],[2532.9,4.77381682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889506585,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06028184],[2532.9,4.77381682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889507889,[[2533.4,0.61796803],[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06028184]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889508046,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06028184],[2510.8,17.2529]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889508244,[[2533.4,0.6179641],[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06028184]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889508476,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06028184],[2509.3,8.30684007]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889509388,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06028184],[2532.0,2.90204592]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889509583,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06028184],[2532.1,2.90204592]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889510187,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06028184],[2532.0,2.90204592]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889511185,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2533.0,2.06028184],[2532.1,2.90204592]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889511594,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38292],[2532.8,8.64868023],[2532.5,14.25272692]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889511790,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38285],[2533.0,2.06027024],[2532.9,0.82578682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889512085,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38285],[2533.0,2.06027024],[2532.9,5.14441014]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889512290,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38285],[2533.0,2.06027024],[2532.9,4.77370682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889512582,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38285],[2533.0,2.06027024],[2532.9,4.77372682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889512806,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38285],[2533.0,2.06027024],[2532.9,4.77373682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889513401,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38285],[2533.0,2.06027024],[2532.9,3.94795]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889514491,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38285],[2532.9,6.83400706],[2532.8,7.41]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889514693,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38285],[2533.0,2.06027024],[2532.9,3.94795]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889514864,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38285],[2532.9,3.94795],[2532.3,0.06875114]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889515061,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38285],[2533.0,2.0602851],[2532.9,3.94795]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889515568,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38284],[2533.0,2.0602851],[2532.9,0.82578682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889515966,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38284],[2532.9,7.20471121],[2532.7,7.93397938]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889516297,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38284],[2533.0,2.0602851],[2532.9,4.77373682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889516470,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38284],[2533.0,2.06026919],[2532.9,4.77373682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889517719,[[2533.3,0.55],[2533.2,1.752762],[2533.1,10.33048],[2533.0,2.06026919],[2532.9,0.82578682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889518000,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38284],[2532.9,4.77371682],[2531.6,8.04688487]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889518202,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38284],[2533.0,2.06027183],[2532.9,4.77371682]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889520979,[[2533.3,0.55],[2533.1,6.38284],[2533.0,3.81303383],[2532.9,4.77371682],[2532.8,11.39571509]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889521181,[[2533.2,0.55],[2533.1,6.38284],[2533.0,3.81303383],[2532.9,4.77371682],[2532.8,11.39571509]],[[2533.6,3.94697],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621]]]
["bitfinex","ETHUSD",1724889522104,[[2533.2,0.55],[2533.1,6.38284],[2533.0,3.81303383],[2532.9,0.82578682],[2532.8,11.39571509]],[[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.94621],[2538.0,15.87087711]]]
["bitfinex","ETHUSD",1724889522320,[[2533.3,0.07894135],[2533.2,0.55],[2533.1,6.38284],[2533.0,3.81303383],[2532.9,0.82578682]],[[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.3,5.698652],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889522479,[[2533.4,0.55],[2533.3,4.02633135],[2533.2,1.752762],[2533.1,6.38284],[2532.9,1.19629741]],[[2533.7,2.3142],[2533.8,7.8934],[2534.0,3.0],[2534.3,3.94589],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889522669,[[2533.4,0.55],[2533.3,3.94739],[2533.2,1.752762],[2533.1,6.38284],[2532.9,0.82578682]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889523068,[[2533.4,0.55],[2533.2,5.700322],[2533.1,6.38284],[2532.9,0.82578682],[2365.0,13.74106061]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889523281,[[2533.3,0.55],[2533.2,5.700322],[2533.1,6.38284],[2532.9,0.82578682],[2365.0,13.74106061]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889523483,[[2533.3,0.55],[2533.2,5.700322],[2533.1,6.38284],[2532.9,0.82578682],[2529.3,16.16721937]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889524022,[[2533.3,0.55],[2533.2,5.700322],[2533.1,6.38284],[2532.9,0.82578682],[2532.2,3.94899]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889525305,[[2533.3,0.55],[2533.2,5.700322],[2533.1,6.38284],[2532.9,0.82578682],[2532.4,6.43595325]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889525612,[[2533.3,0.55],[2533.2,5.700322],[2533.1,6.38284],[2533.0,0.82578682],[2532.4,6.43595325]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889528211,[[2533.3,0.55],[2533.2,5.700322],[2533.1,6.38284],[2533.0,0.82578682],[2532.9,3.98569077]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889528910,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38284],[2533.0,0.82578682],[2532.9,3.98569077]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889529115,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38284],[2533.0,1.1962621],[2532.9,3.94793]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889529416,[[2533.3,0.55],[2533.2,1.752762],[2533.1,6.38284],[2533.0,1.1962621],[2532.9,5.18661023]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889529791,[[2533.3,0.55],[2533.2,1.752762],[2533.1,3.94764],[2533.0,1.1962621],[2532.9,7.68181023]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.4,12.34]]]
["bitfinex","ETHUSD",1724889530822,[[2533.3,0.55],[2533.2,1.752762],[2533.1,7.89529],[2533.0,1.1962621],[2532.9,3.73388023]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889530980,[[2533.3,0.55],[2533.2,1.752762],[2533.1,3.94764],[2533.0,1.1962621],[2532.9,7.68180023]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889531387,[[2533.3,0.55],[2533.1,3.94764],[2533.0,2.9490241],[2532.9,10.42881077],[2532.8,9.06157364]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889531590,[[2533.2,0.55],[2533.1,3.94764],[2533.0,2.9490241],[2532.9,10.42881077],[2532.8,9.06157364]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889531789,[[2533.2,0.55],[2533.1,3.94764],[2533.0,2.9490241],[2532.9,10.42881077],[2532.8,7.41]],[[2533.7,6.26099],[2533.8,3.94667],[2534.0,3.0],[2534.2,11.16497596],[2534.3,1.752762]]]
["bitfinex","ETHUSD",1724889532018,[[2533.2,0.55],[2533.1,3.94764],[2533.0,2.9490241],[2532.9,7.68180023],[2532.8,7.41]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889533029,[[2533.2,0.55],[2533.1,3.94764],[2533.0,2.94897862],[2532.9,7.68180023],[2532.8,7.41]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889533252,[[2533.2,0.55],[2533.1,3.94764],[2533.0,2.94897862],[2532.9,7.68180023],[2532.8,10.15701054]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889533522,[[2533.2,0.55],[2533.1,3.94764],[2533.0,2.57854882],[2532.9,7.68180023],[2532.8,10.15701054]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889533720,[[2533.2,0.55],[2533.1,7.89529],[2533.0,2.94898275],[2532.9,3.73388023],[2532.8,11.80858418]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889533920,[[2533.2,0.55],[2533.1,3.94764],[2533.0,2.94898275],[2532.9,7.68180023],[2532.8,9.06157364]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889534131,[[2533.2,0.55],[2533.1,3.94764],[2533.0,2.57854882],[2532.9,7.68180023],[2532.8,11.8085582]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889535454,[[2533.3,0.98873229],[2533.2,0.55],[2533.1,3.94764],[2533.0,2.57854882],[2532.9,8.27446462]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889535605,[[2533.4,0.55],[2533.2,0.55],[2533.1,3.94764],[2533.0,2.57854882],[2532.9,11.02144918]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889535808,[[2533.2,0.55],[2533.1,3.94764],[2533.0,2.57854882],[2532.9,10.42878479],[2510.8,17.2529]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889535990,[[2533.3,0.98873363],[2533.2,0.55],[2533.1,3.94764],[2533.0,2.57854882],[2532.9,7.68180023]],[[2533.6,3.94696],[2533.7,2.3142],[2533.8,3.94667],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889536329,[[2533.0,0.82578682],[2532.9,3.98566479],[2532.8,1.65157364],[2532.7,8.38930763],[2532.5,7.47874774]],[[2533.6,3.94696],[2534.0,3.0],[2534.1,3.9462]]]
["bitfinex","ETHUSD",1724889536330,[[2533.0,0.82578682],[2532.9,3.98566479],[2532.8,1.65157364],[2532.7,8.38930763],[2532.5,7.47874774]],[[2533.4,3.9473],[2533.5,2.3261],[2533.6,1.020783],[2533.9,8.97170796],[2534.0,3.0]]]
["bitfinex","ETHUSD",1724889536533,[[2532.8,0.37043421],[2532.7,6.01270705],[2532.6,4.50001782],[2532.5,8.03691138],[2532.4,2.07306763]],[[2533.2,3.94762],[2533.3,2.3261],[2533.7,3.94681],[2533.9,8.97170796],[2534.0,3.0]]]
["bitfinex","ETHUSD",1724889536701,[[2532.9,0.98888094],[2532.7,5.14450428],[2532.6,2.99144223],[2532.5,9.13259356],[2532.4,1.65157364]],[[2533.2,3.94762],[2533.3,6.27366],[2533.7,3.94681],[2533.9,8.97170796],[2534.0,3.0]]]
["bitfinex","ETHUSD",1724889537027,[[2532.6,1.752762],[2532.5,0.82578682],[2532.4,3.9487],[2532.3,3.60668023],[2532.2,1.65157364]],[[2533.0,3.94788],[2533.1,2.3261],[2533.2,3.94763],[2533.5,3.94713],[2533.7,5.699572]]]
["bitfinex","ETHUSD",1724889537229,[[2532.6,1.752762],[2532.5,2.06080234],[2532.4,9.09378127],[2532.3,2.368],[2532.2,1.23868023]],[[2533.0,3.94788],[2533.1,2.3261],[2533.2,3.94763],[2533.5,6.94713],[2533.7,5.699572]]]
["bitfinex","ETHUSD",1724889537430,[[2532.6,1.752762],[2532.5,6.00946234],[2532.4,4.77448682],[2532.3,2.368],[2532.2,1.23868023]],[[2533.0,3.94788],[2533.1,2.3261],[2533.2,3.94763],[2533.5,6.94713],[2533.7,5.699572]]]
["bitfinex","ETHUSD",1724889537593,[[2532.6,1.752762],[2532.5,6.00946234],[2532.4,4.77448682],[2532.3,3.60668023],[2532.2,0.59295216]],[[2533.0,3.94788],[2533.1,2.3261],[2533.2,3.94763],[2533.5,6.94713],[2533.7,5.699572]]]
["bitfinex","ETHUSD",1724889537819,[[2532.6,1.752762],[2532.5,6.00946234],[2532.4,4.77448682],[2532.3,3.60668023],[2532.2,2.2445258]],[[2533.0,3.94788],[2533.1,2.3261],[2533.2,3.94763],[2533.5,6.94713],[2533.7,5.699572]]]
["bitfinex","ETHUSD",1724889538029,[[2532.8,3.94817],[2532.7,3.43592303],[2532.6,3.81348683],[2532.5,1.19634189],[2532.4,1.23868023]],[[2533.1,2.3261],[2533.3,3.94745],[2533.5,3.0],[2533.7,3.94681],[2534.3,3.94595]]]
["bitfinex","ETHUSD",1724889538238,[[2532.5,6.31656],[2532.4,0.82578682],[2532.3,1.23868023],[2532.2,4.3992789],[2532.0,0.7411689]],[[2533.1,2.3261],[2533.5,3.0],[2533.7,3.94681],[2533.8,1.752762],[2534.3,3.94595]]]
["bitfinex","ETHUSD",1724889538529,[[2532.7,3.94822],[2532.6,4.66550625],[2532.5,8.37723409],[2532.4,0.82578682],[2532.3,1.23868023]],[[2533.1,2.3261],[2533.2,3.94758],[2533.4,3.94736],[2533.6,3.0],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1724889538736,[[2532.8,0.55],[2532.7,3.94822],[2532.6,2.302762],[2532.5,6.31656],[2532.4,0.82578682]],[[2533.1,2.3261],[2533.2,3.94758],[2533.4,3.94736],[2533.6,3.0],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1724889539029,[[2532.8,0.55],[2532.7,3.94822],[2532.6,1.752762],[2532.5,6.31656],[2532.4,0.82578682]],[[2533.1,2.3261],[2533.2,3.94758],[2533.4,3.94736],[2533.6,3.0],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1724889540086,[[2532.8,0.55],[2532.7,7.89643],[2532.6,1.752762],[2532.5,2.368],[2532.4,0.82578682]],[[2533.1,2.3261],[2533.2,3.94758],[2533.4,3.94736],[2533.6,3.0],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1724889540488,[[2532.8,0.55],[2532.7,3.94821],[2532.6,1.752762],[2532.5,2.368],[2532.4,0.82578682]],[[2533.1,2.3261],[2533.4,3.94736],[2533.6,3.0],[2533.7,3.94681],[2538.0,3.23673921]]]
["bitfinex","ETHUSD",1724889540723,[[2532.8,6.250872],[2532.7,4.93711644],[2532.5,2.368],[2532.4,0.82578682],[2532.3,5.55816477]],[[2533.1,2.3261],[2533.3,3.0],[2533.4,3.94736],[2533.6,6.94705],[2533.9,11.16549596]]]
["bitfinex","ETHUSD",1724889541029,[[2532.8,6.250872],[2532.7,3.94821],[2532.6,3.04951863],[2532.5,3.19378682],[2532.3,5.18761023]],[[2533.1,2.3261],[2533.3,6.94742],[2533.4,3.94736],[2533.8,5.699432],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889541235,[[2532.8,6.250872],[2532.7,4.93711644],[2532.6,2.06061219],[2532.5,3.19378682],[2532.3,5.18761023]],[[2533.1,2.3261],[2533.3,6.94742],[2533.4,3.94736],[2533.8,5.699432],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889541592,[[2532.8,6.250872],[2532.7,3.94821],[2532.5,3.19378682],[2532.3,5.18761023],[2532.1,2.74770526]],[[2533.1,2.3261],[2533.3,6.94742],[2533.4,3.94736],[2533.8,5.699432],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889541799,[[2532.8,6.250872],[2532.7,3.94821],[2532.6,0.98890556],[2532.5,3.19378682],[2532.3,5.18761023]],[[2533.1,2.3261],[2533.3,6.94742],[2533.4,3.94736],[2533.8,5.699432],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889541999,[[2532.8,6.250872],[2532.7,3.94821],[2532.5,3.19661302],[2532.3,3.94893],[2365.8,1.96022727]],[[2533.1,2.3261],[2533.3,6.94742],[2533.4,3.94736],[2533.8,5.699432],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889542194,[[2532.8,2.302762],[2532.6,4.93735629],[2532.5,3.19661302],[2532.3,7.41],[2532.2,0.59284873]],[[2533.1,6.27386],[2533.3,6.94742],[2533.6,3.94698],[2533.8,1.752762],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889542407,[[2532.8,2.302762],[2532.6,3.94845],[2532.5,3.19661302],[2532.4,0.37054644],[2532.3,8.65291953]],[[2533.1,6.27386],[2533.3,6.94742],[2533.6,3.94698],[2533.8,1.752762],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889542733,[[2532.8,2.302762],[2532.7,3.94834],[2532.6,3.04955023],[2532.5,3.19661302],[2532.3,8.65291953]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889542901,[[2532.8,2.302762],[2532.7,3.94834],[2532.6,3.04953507],[2532.5,3.19661302],[2532.4,0.37056568]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889543106,[[2532.8,6.32982622],[2532.7,3.94834],[2532.6,3.04953507],[2532.5,3.19661302],[2532.4,0.37056568]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889543320,[[2532.8,6.250872],[2532.7,3.94834],[2532.6,3.04953188],[2532.5,3.19661302],[2531.3,0.15757385]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889543632,[[2532.8,6.250872],[2532.7,3.94834],[2532.6,3.04953289],[2532.5,3.19661302],[2531.7,4.56748163]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889543815,[[2532.8,6.250872],[2532.7,3.94834],[2532.6,3.04953289],[2532.5,3.19661302],[2532.3,15.34945479]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889544630,[[2532.8,6.250872],[2532.7,3.94834],[2532.6,0.9889238],[2532.5,3.19661302],[2532.3,15.34945479]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889544936,[[2532.8,6.250872],[2532.7,3.94834],[2532.6,0.9889238],[2532.5,3.19661302],[2532.3,12.60174953]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889546137,[[2532.8,6.250872],[2532.7,3.94834],[2532.5,3.19661302],[2532.3,12.60174953],[2531.7,3.94989]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889546312,[[2532.8,6.250872],[2532.7,3.94834],[2532.6,0.98892201],[2532.5,3.19661302],[2532.3,12.60174953]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889547542,[[2532.8,6.250872],[2532.7,3.94834],[2532.6,0.98891365],[2532.5,3.19661302],[2532.3,12.60174953]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.8,5.699452],[2533.9,7.21894596]]]
["bitfinex","ETHUSD",1724889548039,[[2532.8,6.250872],[2532.7,3.94834],[2532.6,0.98891365],[2532.5,3.19661302],[2532.3,12.60174953]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.7,7.21894596],[2533.8,5.699452]]]
["bitfinex","ETHUSD",1724889548937,[[2532.8,6.250872],[2532.7,3.94834],[2532.6,0.98891365],[2532.5,2.368],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94718],[2533.7,7.21894596],[2533.8,5.699452]]]
["bitfinex","ETHUSD",1724889549373,[[2532.8,0.55],[2532.7,3.94827],[2532.6,2.74167565],[2532.4,0.82861302],[2532.3,15.09984953]],[[2533.1,2.3261],[2533.3,10.89495],[2533.7,7.21894596],[2533.8,5.699452],[2738.0,0.00345623]]]
["bitfinex","ETHUSD",1724889549531,[[2532.8,0.55],[2532.7,3.94827],[2532.6,1.752762],[2532.5,0.98891365],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.3,10.89495],[2533.7,7.21894596],[2533.8,5.699452],[2738.0,0.00345623]]]
["bitfinex","ETHUSD",1724889549869,[[2532.8,0.55],[2532.7,3.94826],[2532.6,2.74167565],[2532.5,3.94856],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.3,10.89495],[2533.7,7.21894596],[2533.8,5.699452],[2539.4,10.0]]]
["bitfinex","ETHUSD",1724889550085,[[2532.8,0.55],[2532.7,3.94826],[2532.6,1.752762],[2532.5,3.94856],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.2,3.94764],[2533.3,6.94742],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889550381,[[2532.8,0.55],[2532.7,7.89652],[2532.6,2.74169435],[2532.4,0.82861302],[2531.9,7.01830752]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889550557,[[2532.8,0.55],[2532.7,7.89652],[2532.6,1.752762],[2532.5,0.98893235],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889550944,[[2532.8,0.55],[2532.7,7.89652],[2532.6,2.74169435],[2532.4,0.82861302],[2531.7,4.5675583]],[[2533.1,2.3261],[2533.3,10.89493],[2533.7,11.16581596],[2533.8,1.752762],[2736.5,0.04985437]]]
["bitfinex","ETHUSD",1724889551146,[[2532.8,0.55],[2532.7,3.94826],[2532.6,1.752762],[2532.5,4.93748235],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.3,10.89494],[2533.7,11.16581596],[2533.8,1.752762],[2736.5,0.04985437]]]
["bitfinex","ETHUSD",1724889551468,[[2532.8,0.55],[2532.7,7.89651],[2532.6,2.74169435],[2532.4,0.82861302],[2517.6,11.33415496]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889551632,[[2532.8,0.55],[2532.7,7.89651],[2532.6,1.752762],[2532.5,0.98893235],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889551832,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,2.74169435],[2532.4,0.82861302],[2532.3,15.09996953]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889552166,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,1.752762],[2532.5,0.98893235],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889552333,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,2.74169435],[2532.4,0.82861302],[2365.8,1.96022727]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889552535,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,1.752762],[2532.5,0.98893235],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889552769,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,2.74169435],[2532.4,0.82861302],[2365.8,1.96022727]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889552968,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,1.752762],[2532.5,0.98893235],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889553172,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,2.74169435],[2532.4,0.82861302],[2365.8,1.96022727]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889553345,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,1.752762],[2532.5,0.98893235],[2532.4,0.82861302]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889553645,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,2.74169435],[2532.4,0.82861302],[2365.8,1.96022727]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889553875,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,1.752762],[2532.4,2.88921392],[2532.0,2.07026486]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889554189,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,1.752762],[2532.5,0.98890259],[2532.4,2.88921392]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889554474,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,1.752762],[2532.4,2.88921392],[2532.2,1.65681851]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889555271,[[2532.8,4.49818],[2532.7,3.94825],[2532.6,1.752762],[2532.4,2.88921392],[2532.1,1.65681851]],[[2533.1,2.3261],[2533.3,6.94742],[2533.5,3.94721],[2533.7,11.16581596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889556075,[[2532.9,3.94801],[2532.8,2.38171854],[2532.4,6.83800392],[2532.3,11.15101953],[2532.1,5.60605851]],[[2533.1,2.3261],[2533.3,3.0],[2533.5,3.94721],[2533.7,7.21894596],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889556282,[[2533.0,0.55],[2532.9,3.94792],[2532.8,2.302762],[2532.7,3.94829],[2532.6,2.4386]],[[2533.1,2.3261],[2533.4,3.0],[2533.5,3.9472],[2533.7,7.21894596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889556478,[[2533.0,0.55],[2532.9,3.94792],[2532.8,1.83171617],[2532.7,3.94829],[2532.6,2.4386]],[[2533.1,2.3261],[2533.4,6.94726],[2533.5,3.9472],[2533.7,7.21894596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889556720,[[2533.0,0.55],[2532.9,3.94792],[2532.8,1.83171617],[2532.6,2.4386],[2532.5,3.94863]],[[2533.1,2.3261],[2533.4,3.0],[2533.5,3.9472],[2533.7,11.16579596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889557029,[[2533.0,0.55],[2532.9,3.94792],[2532.8,1.752762],[2532.7,4.02719416],[2532.6,2.4386]],[[2533.1,2.3261],[2533.4,3.0],[2533.5,7.89441],[2533.7,7.21894596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889557173,[[2533.0,0.55],[2532.9,7.89588],[2532.8,1.83171618],[2532.6,2.4386],[2532.2,1.65681851]],[[2533.1,2.3261],[2533.4,3.0],[2533.5,7.89441],[2533.7,7.21894596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889557513,[[2533.0,0.55],[2532.9,3.94792],[2532.8,1.752762],[2532.7,3.94824],[2532.6,2.4386]],[[2533.1,2.3261],[2533.4,3.0],[2533.5,7.8944],[2533.7,7.21894596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889557709,[[2533.0,0.55],[2532.9,3.94792],[2532.8,1.83171619],[2532.7,3.94824],[2532.6,2.4386]],[[2533.1,2.3261],[2533.4,3.0],[2533.5,7.89441],[2533.7,7.21894596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889557910,[[2533.0,0.55],[2532.9,7.89587],[2532.8,1.83171619],[2532.6,2.4386],[2529.0,30.42258736]],[[2533.1,2.3261],[2533.4,3.0],[2533.5,3.9472],[2533.7,11.16584596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889558220,[[2533.0,0.55],[2532.9,7.89587],[2532.8,1.752762],[2532.6,2.4386],[2531.9,9.43349269]],[[2533.1,2.3261],[2533.4,3.0],[2533.5,3.9472],[2533.7,11.16584596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889558585,[[2533.0,0.55],[2532.9,7.89587],[2532.8,1.752762],[2532.6,2.4386],[2531.9,9.43349269]],[[2533.1,2.3261],[2533.4,3.0],[2533.5,3.9472],[2533.7,11.16583596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889559112,[[2533.0,0.55],[2532.9,7.89587],[2532.8,1.752762],[2532.6,2.4386],[2532.5,4.77724302]],[[2533.1,2.3261],[2533.4,3.0],[2533.5,3.9472],[2533.7,11.16583596],[2534.0,1.752762]]]
["bitfinex","ETHUSD",1724889559318,[[2533.0,2.302762],[2532.9,6.35782],[2532.5,4.77724302],[2532.4,3.99026126],[2532.3,9.06681851]],[[2533.6,2.3475],[2533.7,7.21894596],[2533.9,16.28657],[2534.1,3.94627],[2535.4,3.94421]]]
["bitfinex","ETHUSD",1724889559622,[[2533.3,5.700032],[2533.2,3.94753],[2533.1,0.07894037],[2533.0,0.55],[2532.9,6.35782]],[[2533.6,2.3475],[2533.7,7.21894596],[2533.9,16.28657],[2534.1,3.94627],[2534.4,1.752762]]]
["bitfinex","ETHUSD",1724889559779,[[2533.4,0.55],[2533.3,5.700032],[2533.2,3.94753],[2533.0,0.55],[2532.9,6.35782]],[[2533.6,2.3475],[2533.7,7.21894596],[2533.9,16.28657],[2534.4,1.752762],[2536.2,6.13422926]]]
["bitfinex","ETHUSD",1724889559980,[[2533.4,0.55],[2533.3,3.94727],[2533.2,3.94753],[2533.1,1.752762],[2532.9,6.35782]],[[2533.6,2.3475],[2533.7,7.21894596],[2533.9,16.28657],[2534.2,1.752762],[2535.5,5.1833121]]]
["bitfinex","ETHUSD",1724889560624,[[2533.4,0.55],[2533.3,3.94727],[2533.2,3.94753],[2533.1,1.752762],[2532.9,6.35782]],[[2533.6,2.3475],[2533.7,7.21894596],[2533.9,19.28657],[2534.2,1.752762],[2535.5,5.1833121]]]
["bitfinex","ETHUSD",1724889560792,[[2533.4,0.55],[2533.3,3.94727],[2533.2,3.94753],[2533.1,1.752762],[2532.9,6.35782]],[[2533.6,2.3475],[2533.7,7.21894596],[2533.8,3.94664],[2533.9,19.28657],[2534.2,1.752762]]]
["bitfinex","ETHUSD",1724889562993,[[2533.4,0.55],[2533.2,7.89506],[2533.1,1.752762],[2532.9,2.4098],[2532.7,12.18689302]],[[2533.6,2.3475],[2533.8,3.94664],[2533.9,6.94657],[2534.1,7.21894596],[2534.2,1.752762]]]
["bitfinex","ETHUSD",1724889563224,[[2533.3,0.55],[2533.2,7.89506],[2533.1,1.752762],[2532.9,2.4098],[2532.7,12.18689302]],[[2533.6,2.3475],[2533.7,3.0],[2533.8,3.94664],[2533.9,6.94657],[2534.1,7.21894596]]]
["bitfinex","ETHUSD",1724889563391,[[2533.3,0.55],[2533.2,3.94753],[2533.1,1.752762],[2533.0,3.94777],[2532.9,2.4098]],[[2533.6,2.3475],[2533.7,3.0],[2533.8,3.94664],[2533.9,3.94657],[2534.1,7.21894596]]]
["bitfinex","ETHUSD",1724889563806,[[2533.3,0.55],[2533.2,7.89501],[2533.1,1.752762],[2532.9,2.4098],[2507.6,78.68682281]],[[2533.6,2.3475],[2533.7,3.0],[2533.8,3.94664],[2533.9,3.94657],[2534.1,7.21894596]]]
["bitfinex","ETHUSD",1724889564238,[[2533.3,0.55],[2533.2,3.94748],[2533.1,1.752762],[2533.0,3.94778],[2532.9,2.4098]],[[2533.6,2.3475],[2533.7,3.0],[2533.8,3.94664],[2533.9,3.94657],[2534.1,7.21894596]]]
["bitfinex","ETHUSD",1724889564742,[[2533.0,3.94777],[2532.9,1.752762],[2532.8,3.94808],[2532.7,8.23861302],[2532.6,2.4779]],[[2533.5,2.302],[2533.7,3.0],[2534.0,1.752762],[2534.1,7.21894596],[2534.5,0.66029185]]]
["bitfinex","ETHUSD",1724889564929,[[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,6.008438],[2532.7,8.23861302]],[[2533.5,2.302],[2533.9,3.0],[2534.0,1.752762],[2534.1,7.21894596],[2534.5,0.66029185]]]
["bitfinex","ETHUSD",1724889565928,[[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,6.008438],[2532.7,8.23861302]],[[2533.5,6.2491],[2533.9,3.0],[2534.0,5.699112],[2534.1,7.21894596],[2534.5,0.66029185]]]
["bitfinex","ETHUSD",1724889566413,[[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,6.008438],[2532.7,8.23861302]],[[2533.5,6.2491],[2533.9,3.0],[2534.0,5.699112],[2534.1,7.21894596],[2534.2,3.94604]]]
["bitfinex","ETHUSD",1724889566635,[[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,6.008438],[2532.7,8.23861302]],[[2533.5,6.2491],[2533.7,3.9469],[2533.9,3.0],[2534.0,5.699112],[2534.1,7.21894596]]]
["bitfinex","ETHUSD",1724889566821,[[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,6.008448],[2532.7,8.23861302]],[[2533.5,6.2491],[2533.7,3.9469],[2533.9,3.0],[2534.0,3.94635],[2534.1,7.21894596]]]
["bitfinex","ETHUSD",1724889567026,[[2533.1,0.55],[2533.0,7.89556],[2532.9,1.752762],[2532.8,2.060358],[2532.7,8.23861302]],[[2533.5,6.2491],[2533.7,3.9469],[2533.9,3.0],[2534.0,3.94635],[2534.1,7.21894596]]]
["bitfinex","ETHUSD",1724889568063,[[2533.1,4.49771],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.060358],[2532.7,8.23861302]],[[2533.5,2.302],[2533.7,7.89385],[2533.9,3.0],[2534.0,3.94635],[2534.1,7.21894596]]]
["bitfinex","ETHUSD",1724889568359,[[2533.1,4.49771],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.060358],[2532.7,8.23861302]],[[2533.5,2.302],[2533.6,3.94696],[2533.7,3.9469],[2533.9,3.0],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1724889568659,[[2533.2,0.61799259],[2533.1,4.49771],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.060358]],[[2533.5,2.302],[2533.6,3.94696],[2533.7,3.9469],[2533.9,3.0],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1724889568862,[[2533.1,4.49771],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.060358],[2532.7,0.82861302]],[[2533.5,2.302],[2533.7,3.9469],[2533.9,6.94658],[2534.2,5.698842],[2733.5,0.04]]]
["bitfinex","ETHUSD",1724889569160,[[2533.2,0.61799226],[2533.1,4.49771],[2533.0,3.94777],[2532.9,1.752762],[2532.7,2.88897102]],[[2533.5,2.302],[2533.7,3.9469],[2533.9,6.94658],[2534.2,5.698842],[2733.5,0.04]]]
["bitfinex","ETHUSD",1724889569341,[[2533.2,3.94755],[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.7,6.83730102]],[[2533.5,2.302],[2533.7,3.9469],[2533.9,6.94658],[2534.2,5.698842],[2733.5,0.04]]]
["bitfinex","ETHUSD",1724889569547,[[2533.2,3.94755],[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.060358]],[[2533.5,2.302],[2533.7,3.9469],[2533.9,6.94658],[2534.2,5.698842],[2538.4,0.61877118]]]
["bitfinex","ETHUSD",1724889569933,[[2533.2,3.94755],[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.060358]],[[2533.5,2.302],[2533.7,7.89382],[2533.9,3.0],[2534.2,5.698842],[2538.4,0.61877118]]]
["bitfinex","ETHUSD",1724889570136,[[2533.2,3.94755],[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.060358]],[[2533.5,2.302],[2533.7,3.9469],[2533.9,6.9466],[2534.2,5.698842],[2538.4,0.61877118]]]
["bitfinex","ETHUSD",1724889570337,[[2533.2,3.94755],[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.060358]],[[2533.5,2.302],[2533.7,3.9469],[2533.9,6.94657],[2534.2,5.698842],[2538.4,0.61877118]]]
["bitfinex","ETHUSD",1724889570537,[[2533.2,3.94755],[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.060358]],[[2533.5,2.302],[2533.7,7.89378],[2533.9,3.0],[2534.2,5.698842],[2538.4,0.61877118]]]
["bitfinex","ETHUSD",1724889571168,[[2533.2,3.94755],[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.060358]],[[2533.5,2.302],[2533.7,7.89377],[2533.9,3.0],[2534.2,5.698842],[2538.4,0.61877118]]]
["bitfinex","ETHUSD",1724889572055,[[2533.2,3.94755],[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.0603844]],[[2533.5,2.302],[2533.6,3.94695],[2533.7,3.94688],[2533.9,3.0],[2534.2,5.698842]]]
["bitfinex","ETHUSD",1724889572734,[[2533.2,3.94755],[2533.1,0.55],[2533.0,3.94777],[2532.9,1.752762],[2532.8,2.0603844]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.7,10.0]]]
["bitfinex","ETHUSD",1724889572937,[[2533.2,3.94755],[2533.1,2.302762],[2533.0,3.94777],[2532.8,2.0603844],[2532.5,9.06681851]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.7,10.0]]]
["bitfinex","ETHUSD",1724889573844,[[2533.2,3.94755],[2533.1,2.302762],[2533.0,3.94777],[2532.8,2.0603844],[2532.5,9.06681851]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.6,10.0]]]
["bitfinex","ETHUSD",1724889575026,[[2533.2,7.89504],[2533.1,2.302762],[2532.8,2.0603844],[2532.5,9.06681851],[2518.0,11.32619253]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.6,10.0]]]
["bitfinex","ETHUSD",1724889575369,[[2533.2,7.89504],[2533.1,2.302762],[2532.8,2.0603844],[2532.5,9.06681851],[2532.0,0.0687622]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.6,10.0]]]
["bitfinex","ETHUSD",1724889575671,[[2533.2,3.94749],[2533.1,2.302762],[2533.0,3.94777],[2532.8,2.0603844],[2532.5,9.06681851]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.7,10.0]]]
["bitfinex","ETHUSD",1724889575837,[[2533.2,7.89498],[2533.1,2.302762],[2532.8,2.0603844],[2532.5,9.06681851],[2369.1,0.22895528]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.7,10.0]]]
["bitfinex","ETHUSD",1724889576164,[[2533.2,3.94749],[2533.1,2.302762],[2533.0,3.94779],[2532.8,2.0603844],[2532.5,9.06681851]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.7,10.0]]]
["bitfinex","ETHUSD",1724889576655,[[2533.2,3.94749],[2533.1,2.302762],[2533.0,3.94779],[2532.8,2.0603844],[2532.5,9.06681851]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.6,10.0]]]
["bitfinex","ETHUSD",1724889576860,[[2533.2,3.94749],[2533.1,2.302762],[2533.0,3.94781],[2532.8,2.06035278],[2532.5,9.06681851]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.6,10.0]]]
["bitfinex","ETHUSD",1724889577751,[[2533.2,3.94749],[2533.1,2.302762],[2533.0,3.94781],[2532.8,2.06035278],[2532.5,9.06681851]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2539.5,10.0]]]
["bitfinex","ETHUSD",1724889577949,[[2533.2,3.94749],[2533.1,2.302762],[2533.0,3.94781],[2532.8,2.06035278],[2532.5,7.41]],[[2533.5,2.302],[2533.7,3.94688],[2533.9,6.94658],[2534.2,5.698842],[2536.1,6.13422926]]]
["bitfinex","ETHUSD",1724889578264,[[2533.1,0.55],[2533.0,7.89555],[2532.9,1.752762],[2532.8,2.06035278],[2532.5,7.41]],[[2533.5,2.302],[2533.6,3.94704],[2533.7,3.94688],[2533.9,3.0],[2534.1,11.16514596]]]
["bitfinex","ETHUSD",1724889578423,[[2532.8,3.9481],[2532.6,4.77700302],[2532.5,10.40568153],[2532.4,3.91251851],[2532.3,6.01828762]],[[2533.3,2.4173],[2533.5,4.572118],[2533.8,5.699422],[2533.9,3.0],[2534.1,7.21894596]]]
["bitfinex","ETHUSD",1724889578624,[[2532.6,4.77700302],[2532.5,10.40568153],[2532.4,3.91251851],[2532.3,6.01828762]],[[2533.3,2.4173],[2533.5,4.572118],[2533.8,5.699422],[2533.9,3.0],[2534.1,7.21894596]]]
["bitfinex","ETHUSD",1724889578625,[[2532.9,1.16800914],[2532.7,3.94825],[2532.6,3.94839],[2532.5,9.162762],[2532.4,0.82861302]],[[2533.3,2.4339],[2533.4,6.94729],[2533.6,1.752762],[2533.7,3.94681],[2534.0,3.94636]]]
["bitfinex","ETHUSD",1724889578819,[[2532.9,0.55],[2532.7,3.94825],[2532.6,3.94839],[2532.5,9.162762],[2532.4,0.82861302]],[[2533.2,3.94758],[2533.3,2.4339],[2533.4,6.94729],[2533.6,1.752762],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1724889579128,[[2532.8,4.49819],[2532.6,3.94839],[2532.5,9.162762],[2532.4,0.82861302],[2532.3,5.19181953]],[[2533.1,2.4339],[2533.2,0.938119],[2533.3,3.94746],[2533.4,6.94729],[2533.6,1.752762]]]
["bitfinex","ETHUSD",1724889579860,[[2532.8,8.44638],[2532.5,9.162762],[2532.4,0.82861302],[2532.3,5.19181953],[2532.1,12.18]],[[2533.1,2.4339],[2533.3,3.94746],[2533.4,6.94729],[2533.8,1.752762],[2535.1,9.12798193]]]
["bitfinex","ETHUSD",1724889580060,[[2532.8,4.49819],[2532.6,3.94841],[2532.5,9.162762],[2532.4,0.82861302],[2532.3,5.19181953]],[[2533.1,2.4339],[2533.3,3.94746],[2533.4,6.94729],[2533.8,1.752762],[2535.1,9.12798193]]]
["bitfinex","ETHUSD",1724889580366,[[2532.8,4.49819],[2532.6,3.94841],[2532.5,9.162762],[2532.4,0.82861302],[2532.3,5.19181953]],[[2533.1,2.4339],[2533.3,3.94746],[2533.4,6.94729],[2533.8,1.752762],[2535.1,4.35691473]]]
["bitfinex","ETHUSD",1724889580749,[[2532.8,4.49819],[2532.7,1.752762],[2532.6,3.94841],[2532.5,7.41],[2532.4,0.82861302]],[[2533.1,2.4339],[2533.3,3.94746],[2533.4,6.94729],[2533.8,1.752762],[2535.1,4.35691473]]]
["bitfinex","ETHUSD",1724889581183,[[2532.8,4.49819],[2532.7,1.752762],[2532.6,3.94841],[2532.5,7.41],[2532.4,0.82861302]],[[2533.1,2.4339],[2533.3,3.94746],[2533.4,6.94729],[2533.8,1.752762],[2535.1,9.12798193]]]
["bitfinex","ETHUSD",1724889581368,[[2532.8,4.49819],[2532.7,1.752762],[2532.6,3.94841],[2532.5,7.41],[2532.4,0.82861302]],[[2533.1,2.4339],[2533.4,6.94729],[2533.8,1.752762],[2535.1,9.12798193],[2535.8,6.13422926]]]
["bitfinex","ETHUSD",1724889581576,[[2532.8,4.49819],[2532.7,1.752762],[2532.6,3.94841],[2532.5,7.41],[2532.4,0.82861302]],[[2533.1,2.4339],[2533.2,3.94757],[2533.4,6.94729],[2533.8,1.752762],[2535.1,9.12798193]]]
["bitfinex","ETHUSD",1724889582943,[[2532.8,0.55],[2532.7,1.752762],[2532.6,7.89682],[2532.5,7.41],[2532.4,0.82861302]],[[2533.1,2.4339],[2533.2,3.94757],[2533.4,6.94729],[2533.8,1.752762],[2535.1,9.12798193]]]
["bitfinex","ETHUSD",1724889583347,[[2532.8,0.55],[2532.7,1.752762],[2532.6,7.89682],[2532.5,7.41],[2532.4,0.82861302]],[[2533.1,2.4339],[2533.2,3.94757],[2533.4,6.94729],[2533.8,1.752762],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1724889584687,[[2532.8,0.55],[2532.7,5.701112],[2532.6,3.94841],[2532.5,7.41],[2532.4,0.82861302]],[[2533.1,2.4339],[2533.2,3.94757],[2533.4,6.94729],[2533.8,1.752762],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1724889585192,[[2532.8,0.55],[2532.7,5.701112],[2532.4,0.82861302]],[[2533.1,2.4339],[2533.4,6.94729],[2533.8,1.752762]]]
["bitfinex","ETHUSD",1724889585193,[[2532.8,0.55],[2532.7,1.752762],[2532.4,0.82861302],[2532.3,1.24291953],[2532.1,2.06938762]],[[2533.1,2.4339],[2533.4,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889585485,[[2532.8,0.55],[2532.7,1.752762],[2532.5,2.06062652],[2532.4,0.82861302],[2532.3,1.24291953]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889585784,[[2532.8,0.55],[2532.7,1.752762],[2532.5,2.06062652],[2532.4,0.82861302],[2532.3,1.65604624]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889586481,[[2532.8,0.55],[2532.7,1.752762],[2532.5,2.06064584],[2532.4,0.82861302],[2532.3,1.65604624]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889586885,[[2532.8,0.55],[2532.7,1.752762],[2532.4,2.88925886],[2532.3,1.65604624],[2532.2,2.3234]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889587201,[[2532.8,0.55],[2532.7,1.752762],[2532.5,2.06064584],[2532.4,0.82861302],[2532.3,1.65604624]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889589919,[[2532.8,0.55],[2532.7,1.752762],[2532.5,2.88925886],[2532.3,1.65604624],[2532.1,4.81828025]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889590094,[[2532.8,0.55],[2532.7,1.752762],[2532.5,0.82861302],[2532.4,2.06064584],[2532.3,1.65604624]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889590296,[[2532.8,0.55],[2532.7,1.752762],[2532.5,2.88925886],[2532.3,1.65604624],[2532.1,4.81828025]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889590489,[[2532.8,0.55],[2532.7,1.752762],[2532.4,2.88925886],[2532.3,1.65604624],[2532.1,2.07077822]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889590678,[[2532.8,0.55],[2532.5,3.81340784],[2532.4,0.82861302],[2532.3,1.65604624],[2532.1,2.07077822]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889590882,[[2532.6,0.55],[2532.5,3.81340784],[2532.4,0.82861302],[2532.3,1.65604624],[2532.1,2.07077822]],[[2533.1,2.4339],[2533.6,1.752762],[2533.7,3.0],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889591099,[[2532.6,0.55],[2532.5,1.752762],[2532.4,2.88925886],[2532.3,0.41312671],[2532.2,3.56631953]],[[2533.1,2.4339],[2533.5,3.0],[2533.6,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889591521,[[2532.6,0.55],[2532.5,1.752762],[2532.4,2.88932033],[2532.3,0.41312671],[2532.2,3.56631953]],[[2533.1,2.4339],[2533.5,3.0],[2533.6,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889591925,[[2532.6,0.55],[2532.5,1.752762],[2532.4,2.06070731],[2532.3,1.24173973],[2532.2,3.56631953]],[[2533.1,2.4339],[2533.5,3.0],[2533.6,1.752762],[2534.1,0.15766257],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889593386,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2531.9,7.818248]],[[2533.1,2.4339],[2533.5,3.0],[2533.6,1.752762],[2534.2,0.43511858],[2538.8,10.76431526]]]
["bitfinex","ETHUSD",1724889593590,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.0,1.65681851]],[[2533.1,2.4339],[2533.5,3.0],[2533.6,1.752762],[2534.2,0.43511858],[2538.8,10.76431526]]]
["bitfinex","ETHUSD",1724889593805,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.1,1.65681851]],[[2533.1,2.4339],[2533.5,3.0],[2533.6,1.752762],[2534.2,0.43511858],[2538.8,10.76431526]]]
["bitfinex","ETHUSD",1724889594008,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.1,1.65681851]],[[2533.1,2.4339],[2533.5,3.0],[2533.6,1.752762],[2533.8,0.16128152],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889594197,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.0,1.65681851]],[[2533.1,2.4339],[2533.5,3.0],[2533.6,1.752762],[2533.8,0.16128152],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889594426,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.0,1.65681851]],[[2533.1,2.4339],[2533.5,3.0],[2533.6,1.752762],[2534.2,0.43511858],[2756.3,0.42236399]]]
["bitfinex","ETHUSD",1724889594631,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.0,1.65681851]],[[2533.1,2.4339],[2533.5,3.0],[2533.6,1.752762],[2534.2,0.43511858],[2536.6,7.52831305]]]
["bitfinex","ETHUSD",1724889594957,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.1,1.65681851]],[[2533.1,2.4339],[2533.5,3.0],[2533.8,1.752762],[2533.9,0.16433306],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889595167,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.0,1.65681851]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2533.9,0.16433306],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889595464,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.1,1.65681851]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2533.9,0.16433306],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889595665,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.0,1.65681851]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2533.9,0.16433306],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889595824,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30244704],[2532.2,3.56631953],[2532.1,1.65681851]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2533.9,0.16433306],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889596552,[[2532.6,0.55],[2532.5,1.752762],[2532.3,3.30246493],[2532.2,3.56631953],[2532.0,1.65681851]],[[2533.1,2.4339],[2533.7,3.0],[2533.8,1.752762],[2533.9,0.16433306],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889598561,[[2532.6,0.55],[2532.3,3.30246493],[2532.2,3.56631953],[2532.0,1.65681851]],[[2533.1,2.4339],[2533.7,3.0],[2534.2,0.43511858]]]
["bitfinex","ETHUSD",1724889598562,[[2532.9,1.752762],[2532.6,0.55],[2532.3,3.30246493],[2532.2,1.24291953],[2532.1,1.65681851]],[[2533.1,2.4339],[2533.7,3.0],[2534.2,0.43511858],[2538.9,0.49843383],[2580.6,0.0041]]]
["bitfinex","ETHUSD",1724889598866,[[2532.9,4.029162],[2532.6,0.55],[2532.5,0.82861302],[2532.4,2.0607252],[2532.3,1.24291953]],[[2534.0,2.4315],[2535.2,4.7710672],[2535.9,6.13422926],[2537.8,8.89709724],[2538.9,10.76431526]]]
["bitfinex","ETHUSD",1724889599089,[[2533.5,1.752762],[2533.0,0.55],[2532.9,2.2764],[2532.7,2.0607252],[2532.6,0.82861302]],[[2534.0,2.4315],[2534.9,0.43511858],[2535.4,4.7710672],[2535.9,6.13422926],[2537.0,7.52831305]]]
["bitfinex","ETHUSD",1724889599248,[[2533.6,0.55],[2533.5,1.752762],[2533.3,2.2764],[2533.0,0.55],[2532.9,0.82861302]],[[2534.0,2.4315],[2534.8,1.752762],[2534.9,0.43511858],[2535.7,4.7710672],[2536.2,6.13422926]]]
["bitfinex","ETHUSD",1724889599585,[[2533.6,0.55],[2533.5,1.752762],[2533.3,2.2764],[2533.0,0.55],[2532.9,0.82861302]],[[2534.0,2.4315],[2534.8,1.752762],[2534.9,0.43511858]]]
["bitfinex","ETHUSD",1724889599586,[[2533.6,0.55],[2533.5,1.752762],[2533.3,2.2764],[2533.0,2.88933822],[2532.9,1.24291953]],[[2534.0,2.4315],[2534.8,1.752762],[2534.9,0.43511858],[2535.5,0.41227913],[2535.8,4.7710672]]]