{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724716802515,[[2684.9,0.59605175],[2684.5,2.4085],[2684.3,3.51568639],[2684.2,2.0736849],[2684.1,0.34971467]],[[2685.2,1.55973374],[2685.3,6.5700963],[2685.5,2.72038855],[2685.9,3.21345898],[2686.0,6.85615078]]]
["bitfinex","ETHUSD",1724716802713,[[2684.9,0.59605175],[2684.5,2.4085],[2684.3,3.51568639],[2684.2,0.86366583],[2684.1,1.55973374]],[[2685.2,1.55973374],[2685.3,6.5700963],[2685.5,2.72038855],[2685.9,3.21345898],[2686.0,6.85615078]]]
["bitfinex","ETHUSD",1724716803016,[[2684.9,0.59605175],[2684.5,2.4085],[2684.3,3.51568639],[2684.2,1.21340848],[2684.1,1.55973374]],[[2685.2,5.83463004],[2685.3,2.2952],[2685.5,2.72038855],[2685.9,3.21345898],[2686.0,6.85615078]]]
["bitfinex","ETHUSD",1724716803218,[[2684.9,0.59605175],[2684.5,2.4085],[2684.3,3.51568639],[2684.2,1.21340848],[2684.1,1.55973374]],[[2685.2,5.83463004],[2685.3,2.2952],[2685.5,2.72038855],[2685.8,3.21345898],[2686.0,6.85615078]]]
["bitfinex","ETHUSD",1724716803633,[[2684.9,0.06336175],[2684.5,2.4085],[2684.3,10.89568639],[2684.2,0.69945732],[2684.1,12.41]],[[2685.0,1.55973374],[2685.2,4.2748963],[2685.3,2.2952],[2685.5,2.72038855],[2685.8,3.21345898]]]
["bitfinex","ETHUSD",1724716803855,[[2684.9,0.06336175],[2684.3,7.38],[2684.2,0.34971467],[2684.1,12.41],[2684.0,3.19068052]],[[2685.0,4.43839674],[2685.2,2.33176162],[2685.5,2.72038855],[2685.8,3.21345898],[2686.5,0.1]]]
["bitfinex","ETHUSD",1724716804165,[[2684.9,0.06336175],[2684.3,7.38],[2684.1,12.41],[2684.0,3.19068052],[2683.8,1.02963755]],[[2685.0,4.43839674],[2685.5,2.72038855],[2685.8,3.21345898],[2686.1,0.38895145],[2686.5,0.1]]]
["bitfinex","ETHUSD",1724716804711,[[2683.7,1.55973374],[2683.6,0.18554843],[2683.5,7.38],[2683.3,0.3652564],[2683.1,0.47112189]],[[2684.7,1.55973374],[2684.9,2.2952],[2685.0,0.583463],[2685.5,10.00038855],[2685.7,12.35]]]
["bitfinex","ETHUSD",1724716804916,[[2683.7,1.55973374],[2683.6,0.18554843],[2683.5,7.38],[2683.3,0.3652564],[2683.1,0.47112189]],[[2684.7,1.55973374],[2685.0,0.583463],[2685.5,10.00038855],[2685.7,12.35]]]
["bitfinex","ETHUSD",1724716804917,[[2683.8,0.34979895],[2683.7,1.55973374],[2683.6,0.18554843],[2683.5,7.38],[2683.4,0.47271253]],[[2684.6,2.2952],[2684.7,1.55973374],[2685.0,0.583463],[2685.1,7.28],[2685.5,2.72038855]]]
["bitfinex","ETHUSD",1724716805165,[[2683.7,1.90953269],[2683.6,0.18554843],[2683.5,7.38],[2683.4,0.47271253],[2683.0,12.41]],[[2684.6,2.2952],[2684.7,1.55973374],[2685.0,0.583463],[2685.1,7.28],[2685.5,2.72038855]]]
["bitfinex","ETHUSD",1724716805462,[[2683.8,0.20950811],[2683.7,0.34979895],[2683.6,3.18554843],[2683.5,7.38],[2683.4,0.47271253]],[[2684.5,1.55973374],[2684.6,2.2952],[2685.0,0.583463],[2685.1,7.28],[2685.5,2.72038855]]]
["bitfinex","ETHUSD",1724716805646,[[2684.0,1.55973374],[2683.8,0.20950811],[2683.7,0.82251148],[2683.6,3.18554843],[2683.5,7.85112189]],[[2684.8,2.2952],[2685.0,0.583463],[2685.1,7.28],[2685.5,2.72038855],[2700.6,19.6357807]]]
["bitfinex","ETHUSD",1724716805848,[[2684.6,1.55973374],[2683.9,0.47271253],[2683.8,3.68063],[2683.7,0.71505535],[2683.6,7.10954843]],[[2685.1,7.28],[2685.3,2.2952],[2685.5,2.72038855],[2685.6,1.55973374],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716806034,[[2684.6,1.55973374],[2683.9,0.47271253],[2683.8,3.68063],[2683.7,0.71505535],[2683.6,7.10954843]],[[2685.3,2.2952],[2685.5,2.72038855],[2685.6,1.55973374],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716806035,[[2684.7,0.07448779],[2684.6,1.55973374],[2684.1,0.94383442],[2684.0,7.38],[2683.9,0.55967832]],[[2685.3,2.2952],[2685.4,1.55973374],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716806373,[[2684.7,0.07448779],[2684.4,1.55973374],[2684.2,3.0],[2684.1,0.94383442],[2684.0,7.38]],[[2685.3,2.2952],[2685.4,1.55973374],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716806662,[[2684.8,0.55],[2684.5,0.07448781],[2684.4,1.55973374],[2684.2,3.0],[2684.1,0.94383442]],[[2685.3,2.2952],[2685.5,4.28012229],[2685.6,7.28],[2686.0,3.85615078],[2690.1,0.01270634]]]
["bitfinex","ETHUSD",1724716806849,[[2684.6,0.55],[2684.5,0.07448781],[2684.4,1.55973374],[2684.2,3.0],[2684.1,0.94383442]],[[2685.3,2.2952],[2685.5,4.28012229],[2685.6,7.28],[2686.0,3.85615078],[2690.1,0.01270634]]]
["bitfinex","ETHUSD",1724716806850,[[2684.6,0.55],[2684.5,0.07448781],[2684.4,1.55973374],[2684.3,0.34979895],[2684.2,3.0]],[[2685.3,2.95273223],[2685.4,1.55973374],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716807052,[[2684.7,0.07448781],[2684.6,0.55],[2684.4,4.55973374],[2684.3,0.34979895],[2684.2,3.18765485]],[[2685.3,2.95273223],[2685.4,1.55973374],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716807218,[[2684.8,0.55],[2684.7,0.07448781],[2684.6,0.55],[2684.4,4.55973374],[2684.3,0.34979895]],[[2685.3,2.95273223],[2685.4,1.55973374],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716807418,[[2684.8,0.55],[2684.7,0.07448781],[2684.5,3.0],[2684.4,4.55973374],[2684.3,0.34979895]],[[2685.3,2.95273223],[2685.4,1.55973374],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716807662,[[2684.8,0.55],[2684.7,0.07448781],[2684.4,4.55973374],[2684.3,0.34979895],[2681.8,23.93735862]],[[2685.3,2.95273223],[2685.4,1.55973374],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716807852,[[2684.8,0.55],[2684.7,0.07448781],[2684.6,2.4085],[2684.4,4.55973374],[2684.3,0.34979895]],[[2685.2,1.55973374],[2685.3,2.95273223],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716808050,[[2684.8,0.55],[2684.7,3.0],[2684.6,2.4085],[2684.4,3.0],[2684.2,2.09718754]],[[2685.2,1.55973374],[2685.3,2.95273223],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716808225,[[2684.8,0.55],[2684.7,3.0],[2684.6,2.4085],[2684.2,2.09718754]],[[2685.2,1.55973374],[2685.3,2.95273223],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716808226,[[2684.8,0.55],[2684.7,3.0],[2684.6,2.4085],[2684.3,0.34979895],[2684.2,1.74738859]],[[2685.2,1.55973374],[2685.3,2.95273223],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716808438,[[2684.7,3.0],[2684.6,2.4085],[2684.3,0.34979895],[2684.2,1.74738859]],[[2685.2,1.55973374],[2685.3,2.95273223],[2685.5,2.72038855],[2685.6,7.28],[2686.0,3.85615078]]]
["bitfinex","ETHUSD",1724716808439,[[2684.2,2.75829895],[2683.8,2.80004206],[2683.6,12.79892478],[2683.0,2.239],[2682.8,3.23382759]],[[2684.9,2.2952],[2685.0,1.55973374],[2685.3,0.65753223],[2685.5,2.72038855],[2685.6,7.28]]]
["bitfinex","ETHUSD",1724716808652,[[2684.3,0.55],[2684.0,9.7885],[2683.8,2.24036374],[2683.7,0.47271253],[2683.6,12.79892478]],[[2684.6,1.55973374],[2684.9,2.68069337],[2685.3,0.65753223],[2685.5,2.72038855],[2685.6,7.28]]]
["bitfinex","ETHUSD",1724716808833,[[2684.1,0.55],[2684.0,7.38],[2683.9,0.34973205],[2683.8,2.61800811],[2683.7,2.03244627]],[[2684.5,2.2952],[2684.6,1.55973374],[2684.9,0.38549337],[2685.3,0.65753223],[2685.5,2.72038855]]]
["bitfinex","ETHUSD",1724716809032,[[2684.1,0.55],[2683.9,0.34973205],[2683.8,2.61800811],[2683.7,9.97201756],[2683.6,12.41]],[[2684.6,1.55973374],[2684.9,0.38549337],[2685.3,7.93753223],[2685.5,2.72038855],[2690.0,10.0]]]
["bitfinex","ETHUSD",1724716809330,[[2684.5,1.55973374],[2684.2,0.07449665],[2684.0,0.55],[2683.9,0.34978472],[2683.8,0.20950811]],[[2685.1,2.2952],[2685.3,7.28],[2685.5,2.72038855],[2690.0,10.0],[2700.6,19.63221626]]]
["bitfinex","ETHUSD",1724716809535,[[2684.9,1.55973374],[2684.6,3.47537318],[2684.0,11.77512189],[2683.9,0.34978472],[2683.8,0.20950811]],[[2685.5,5.01558855],[2685.6,7.28],[2685.9,1.55973374],[2690.0,10.0],[2700.6,19.63221626]]]
["bitfinex","ETHUSD",1724716809788,[[2685.0,0.55],[2684.7,1.55973374],[2684.6,3.47537318],[2684.0,11.77512189],[2683.8,0.20950811]],[[2685.5,5.01558855],[2685.6,7.28],[2685.8,4.77319272],[2690.0,10.0],[2691.5,12.36308885]]]
["bitfinex","ETHUSD",1724716810004,[[2684.8,0.55],[2684.7,1.55973374],[2684.6,2.92537318],[2684.0,11.77512189],[2683.8,0.20950811]],[[2685.5,5.01558855],[2685.6,7.28],[2685.8,4.77319272],[2690.0,10.0],[2691.5,12.36308885]]]
["bitfinex","ETHUSD",1724716810282,[[2684.8,1.05351069],[2684.7,1.55973374],[2684.6,2.92537318],[2684.0,11.77512189],[2683.8,0.20950811]],[[2685.5,5.01558855],[2685.6,7.28],[2685.8,4.77319272],[2687.2,0.3731],[2690.9,10.0]]]
["bitfinex","ETHUSD",1724716810492,[[2684.9,0.07447697],[2684.8,1.05351069],[2684.7,4.55973374],[2684.6,2.4085],[2684.3,0.51687318]],[[2685.5,5.01558855],[2685.6,7.28],[2685.7,13.90973374],[2685.8,3.21345898],[2687.2,0.3731]]]
["bitfinex","ETHUSD",1724716810789,[[2685.0,0.55],[2684.8,3.55],[2684.7,3.0],[2684.6,2.4085],[2684.0,7.38]],[[2685.4,1.55973374],[2685.5,5.01558855],[2685.6,7.28],[2685.7,12.35],[2685.8,3.21345898]]]
["bitfinex","ETHUSD",1724716810938,[[2684.8,3.55],[2684.6,2.4085],[2684.3,1.55973374],[2684.0,7.38],[2683.8,4.13350811]],[[2685.2,1.55973374],[2685.5,5.01558855],[2685.6,7.28],[2685.7,12.35],[2685.8,3.21345898]]]
["bitfinex","ETHUSD",1724716811138,[[2684.8,0.55],[2684.7,3.0],[2684.6,2.4085],[2684.3,1.55973374],[2684.0,7.38]],[[2685.2,1.55973374],[2685.5,5.01558855],[2685.6,7.28],[2685.7,12.35],[2685.8,3.21345898]]]
["bitfinex","ETHUSD",1724716811991,[[2684.8,0.55],[2684.7,3.0],[2684.6,2.4085],[2684.3,1.55973374],[2684.2,0.18308343]],[[2685.2,1.55973374],[2685.5,5.01558855],[2685.6,7.28],[2685.7,12.35],[2685.8,3.21345898]]]
["bitfinex","ETHUSD",1724716812150,[[2684.8,0.55],[2684.4,3.0],[2684.3,2.4391],[2683.9,3.74563857],[2683.8,0.20950811]],[[2685.1,2.318],[2685.4,3.74563857],[2685.5,2.72038855],[2685.6,7.28],[2685.7,12.35]]]
["bitfinex","ETHUSD",1724716812355,[[2684.8,0.55],[2684.4,3.0],[2684.3,2.4391],[2683.9,3.74563857],[2683.8,0.20950811]],[[2685.0,0.2318],[2685.1,2.318],[2685.4,3.74563857],[2685.5,2.72038855],[2685.6,7.28]]]
["bitfinex","ETHUSD",1724716812837,[[2684.4,3.0],[2683.9,2.4391],[2683.8,0.20950811],[2683.6,12.98095759],[2683.4,3.74563857]],[[2684.9,2.318],[2685.0,0.2318],[2685.1,3.74563857],[2685.5,2.72038855],[2685.6,7.28]]]
["bitfinex","ETHUSD",1724716813040,[[2683.9,2.4391],[2683.8,0.20950811],[2683.6,12.98095759],[2683.4,5.30956535],[2683.3,5.87890847]],[[2684.5,0.77677627],[2684.7,1.16516441],[2684.9,4.25994068],[2685.0,0.2318],[2685.1,3.74563857]]]
["bitfinex","ETHUSD",1724716813340,[[2683.9,2.4391],[2683.8,0.20950811],[2683.7,8.85163162],[2683.6,12.41],[2683.4,5.30956535]],[[2684.4,0.77677627],[2684.6,1.16516441],[2684.7,1.5534775],[2684.8,1.94194068],[2684.9,2.318]]]
["bitfinex","ETHUSD",1724716813534,[[2683.9,3.58912397],[2683.8,0.20950811],[2683.7,8.85163162],[2683.6,12.41],[2683.4,3.74563857]],[[2684.4,0.77677627],[2684.5,1.16516441],[2684.7,1.5534775],[2684.8,1.94194068],[2684.9,2.318]]]
["bitfinex","ETHUSD",1724716813735,[[2683.9,3.58912397],[2683.8,0.20950811],[2683.7,8.85163162],[2683.6,12.41],[2683.4,4.91850835]],[[2684.3,0.77677627],[2684.4,1.16516441],[2684.6,1.5534775],[2684.7,1.94160485],[2684.9,4.64792582]]]
["bitfinex","ETHUSD",1724716813983,[[2683.9,3.58912397],[2683.8,0.20950811],[2683.7,8.85163162],[2683.6,12.41],[2683.4,4.91850835]],[[2684.3,0.77677627],[2684.5,1.16516441],[2684.6,1.5534775],[2684.7,1.94160485],[2684.9,2.318]]]
["bitfinex","ETHUSD",1724716814200,[[2683.9,3.58912397],[2683.8,0.20950811],[2683.7,8.85163162],[2683.6,12.41],[2683.4,5.10578732]],[[2684.4,0.77677627],[2684.5,1.16516441],[2684.6,1.5534775],[2684.7,1.94160485],[2684.9,2.318]]]
["bitfinex","ETHUSD",1724716814351,[[2684.0,6.74563857],[2683.9,3.58912397],[2683.8,0.20950811],[2683.7,8.85163162],[2683.6,12.41]],[[2684.5,0.77677627],[2684.6,1.16516441],[2684.7,1.5534775],[2684.8,1.94160485],[2684.9,2.318]]]
["bitfinex","ETHUSD",1724716814553,[[2684.4,2.4391],[2684.3,3.74563857],[2684.1,0.07449814],[2684.0,3.91206033],[2683.9,1.15002397]],[[2684.6,0.77677627],[2684.7,1.16516441],[2684.8,1.5534775],[2685.0,1.94160485],[2685.2,2.32992582]]]
["bitfinex","ETHUSD",1724716814887,[[2684.5,0.61847386],[2684.4,5.4391],[2684.3,3.74563857],[2684.0,1.69383167],[2683.9,2.32289375]],[[2685.0,1.94160485]]]
["bitfinex","ETHUSD",1724716814888,[[2684.5,0.61847386],[2684.4,5.4391],[2684.3,3.74563857],[2684.0,1.69383167],[2683.9,2.32289375]],[[2684.9,0.77677627],[2685.0,1.16516441],[2685.1,1.5534775],[2685.3,1.94160485],[2685.5,2.32992582]]]
["bitfinex","ETHUSD",1724716815043,[[2684.5,0.61847386],[2684.4,5.4391],[2684.3,3.74563857],[2684.1,0.78177134],[2684.0,2.08493011]],[[2685.0,0.77677627],[2685.1,1.16516441],[2685.2,1.5534775],[2685.4,4.25960485],[2685.6,2.32992582]]]
["bitfinex","ETHUSD",1724716815384,[[2684.7,2.4391],[2684.6,3.82012198],[2684.5,3.61847386],[2684.3,0.78177134],[2684.1,5.09686978]],[[2685.1,0.77677627],[2685.2,1.16516441],[2685.4,1.5534775],[2685.5,1.94160485],[2685.6,2.318]]]
["bitfinex","ETHUSD",1724716815606,[[2684.8,0.62447819],[2684.7,5.4391],[2684.6,3.74563857],[2684.5,3.61847386],[2684.3,0.78177134]],[[2685.2,0.77677627],[2685.3,1.16516441],[2685.4,1.5534775],[2685.5,1.94160485],[2685.6,2.318]]]
["bitfinex","ETHUSD",1724716815793,[[2684.8,0.55],[2684.7,2.4391],[2684.6,3.74563857],[2684.5,3.61847386],[2684.3,0.78177134]],[[2685.2,0.77677627],[2685.3,1.16516441],[2685.4,1.5534775],[2685.5,1.94160485],[2685.9,2.318]]]
["bitfinex","ETHUSD",1724716815956,[[2684.8,4.22347386],[2684.7,2.4391],[2684.5,3.61847386],[2684.3,3.74563857],[2684.2,0.78177134]],[[2685.1,0.77677627],[2685.2,1.16516441],[2685.3,1.5534775],[2685.5,1.94160485],[2685.7,2.32992582]]]
["bitfinex","ETHUSD",1724716816285,[[2684.8,0.55],[2684.5,0.61847386],[2684.4,2.4391],[2684.0,0.78177134],[2683.9,2.32289375]],[[2685.2,1.16516441],[2685.3,1.5534775],[2685.5,1.94160485]]]
["bitfinex","ETHUSD",1724716816286,[[2684.8,0.55],[2684.5,0.61847386],[2684.4,2.4391],[2684.0,0.78177134],[2683.9,2.32289375]],[[2684.9,0.77677627],[2685.0,1.16516441],[2685.2,3.8714775],[2685.3,1.94160485],[2685.5,6.07556439]]]
["bitfinex","ETHUSD",1724716816597,[[2684.6,0.55],[2684.5,3.0],[2684.4,2.4391],[2684.0,3.74563857],[2683.9,1.93179531]],[[2684.9,1.16516441],[2685.0,1.5534775],[2685.1,1.94160485],[2685.2,2.318],[2685.4,2.32992582]]]
["bitfinex","ETHUSD",1724716816922,[[2684.6,0.55],[2684.5,3.0],[2684.1,2.4391],[2683.9,1.15002397],[2683.8,0.78177134]],[[2684.7,0.77658762],[2684.8,1.16516441],[2684.9,1.5534775],[2685.0,1.94160485],[2685.2,6.06363857]]]
["bitfinex","ETHUSD",1724716817035,[[2684.6,0.55],[2684.1,2.4391],[2683.9,1.15002397],[2683.7,4.52740991],[2683.6,8.55286978]],[[2684.7,1.16516441],[2684.8,1.5534775],[2684.9,1.94160485],[2685.2,8.39356439],[2685.7,3.21092902]]]
["bitfinex","ETHUSD",1724716817235,[[2684.7,0.05290187],[2684.6,0.55],[2684.1,2.4391],[2683.9,1.15002397],[2683.7,3.74563857]],[[2684.8,1.5534775],[2684.9,1.94160485],[2685.2,8.39356439]]]
["bitfinex","ETHUSD",1724716817236,[[2684.7,0.05290187],[2684.6,0.55],[2684.1,2.4391],[2683.9,1.15002397],[2683.7,3.74563857]],[[2684.8,1.5534775],[2684.9,1.94160485],[2685.1,2.32992582],[2685.2,6.06363857],[2685.4,2.71824679]]]
["bitfinex","ETHUSD",1724716817440,[[2684.1,2.4391],[2683.7,3.74563857],[2683.6,7.38],[2683.5,1.25891724],[2683.4,1.17286978]],[[2684.8,2.29111309],[2685.0,2.32992582],[2685.2,6.06363857],[2685.3,2.71824679],[2685.5,3.21092902]]]
["bitfinex","ETHUSD",1724716817641,[[2683.9,2.4391],[2683.7,3.74563857],[2683.6,0.78177134],[2683.5,0.4771459],[2683.4,1.17286978]],[[2684.5,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60911309],[2685.1,2.32992582]]]
["bitfinex","ETHUSD",1724716817899,[[2684.2,0.05295969],[2683.9,2.4391],[2683.5,1.25891724],[2683.4,4.91850835],[2683.3,1.56392678]],[[2684.4,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60911309],[2684.9,3.74563857]]]
["bitfinex","ETHUSD",1724716818038,[[2683.9,2.4391],[2683.5,0.4771459],[2683.4,4.52740991],[2683.3,1.17286978],[2683.2,1.96541894]],[[2684.4,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60911309],[2684.9,3.74563857]]]
["bitfinex","ETHUSD",1724716818039,[[2683.9,2.4391],[2683.5,0.4771459],[2683.4,4.52740991],[2683.3,1.17286978],[2683.2,1.96541894]],[[2684.3,0.77641497],[2684.4,1.16462246],[2684.6,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716818241,[[2683.6,2.4391],[2683.5,0.4771459],[2683.4,4.52740991],[2683.2,1.57436194],[2683.1,5.48792678]],[[2684.3,0.77641497],[2684.4,1.16462246],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716818242,[[2683.6,2.4391],[2683.5,0.4771459],[2683.4,4.52740991],[2683.2,1.57436194],[2683.1,5.48792678]],[[2684.3,0.77641497],[2684.4,1.16462246],[2684.5,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716818483,[[2683.7,0.29162459],[2683.6,2.4391],[2683.5,0.4771459],[2683.4,4.52740991],[2683.2,1.57436194]],[[2684.3,0.77641497],[2684.4,1.16462246],[2684.6,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716818691,[[2683.7,0.29162459],[2683.6,2.4391],[2683.5,0.4771459],[2683.4,4.52740991],[2683.3,1.17286978]],[[2684.3,0.77641497],[2684.5,1.16462246],[2684.6,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716818837,[[2683.7,0.29162459],[2683.6,2.4391],[2683.5,0.4771459],[2683.4,4.52740991],[2683.2,1.57436194]],[[2684.3,0.77641497],[2684.4,1.16462246],[2684.6,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716819042,[[2683.7,0.29162459],[2683.6,2.4391],[2683.5,0.4771459],[2683.4,4.52740991],[2683.2,1.57436194]],[[2684.3,0.77641497],[2684.5,1.16462246],[2684.6,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716819341,[[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459],[2683.4,4.52740991],[2683.3,1.17286978]],[[2684.3,0.77641497],[2684.5,1.16462246],[2684.6,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716819541,[[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459],[2683.4,4.52740991],[2683.3,1.17286978]],[[2684.4,0.77641497],[2684.5,1.16462246],[2684.6,1.55282995],[2684.8,4.60836749],[2685.3,2.71720295]]]
["bitfinex","ETHUSD",1724716819834,[[2683.8,0.55],[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459],[2683.4,4.52740991]],[[2684.4,0.77641497],[2684.5,1.16462246],[2684.6,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716820038,[[2683.8,0.55],[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459],[2683.4,3.74563857]],[[2684.3,0.77641497],[2684.5,1.16462246],[2684.6,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716820301,[[2683.9,0.38416246],[2683.8,0.55],[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459]],[[2684.5,1.16462246],[2684.6,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716820302,[[2683.9,0.38416246],[2683.8,0.55],[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459]],[[2684.4,0.77641497],[2684.5,1.16462246],[2684.6,1.55282995],[2684.7,1.94085925],[2684.8,2.66750824]]]
["bitfinex","ETHUSD",1724716820465,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459]],[[2684.4,0.77641497],[2684.5,1.16462246],[2684.7,1.55282995],[2684.8,4.60836749],[2685.3,2.71720295]]]
["bitfinex","ETHUSD",1724716821396,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459]],[[2684.4,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60836749],[2685.1,2.3290311]]]
["bitfinex","ETHUSD",1724716821555,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459]],[[2684.5,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60836749],[2685.1,2.3290311]]]
["bitfinex","ETHUSD",1724716821891,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459]],[[2684.4,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60836749],[2685.1,2.3290311]]]
["bitfinex","ETHUSD",1724716822402,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459]],[[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60836749],[2685.1,2.3290311]]]
["bitfinex","ETHUSD",1724716822403,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,2.4391],[2683.5,0.4771459]],[[2684.5,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60836749],[2685.1,2.3290311]]]
["bitfinex","ETHUSD",1724716822756,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,9.8191],[2683.5,0.4771459]],[[2684.5,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60836749],[2685.1,9.6090311]]]
["bitfinex","ETHUSD",1724716823374,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,9.8191],[2683.5,0.4771459]],[[2684.4,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60836749],[2685.1,9.6090311]]]
["bitfinex","ETHUSD",1724716823845,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,9.8191],[2683.5,0.4771459]],[[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60836749],[2685.1,9.6090311]]]
["bitfinex","ETHUSD",1724716823846,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,9.8191],[2683.5,0.4771459]],[[2684.5,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,4.60836749],[2685.1,9.6090311]]]
["bitfinex","ETHUSD",1724716824279,[[2684.0,0.55],[2683.9,0.38416246],[2683.7,3.29162459],[2683.6,9.8191],[2683.5,0.4771459]],[[2684.5,0.77641497],[2684.6,1.16462246],[2684.7,1.55282995],[2684.8,2.66750824],[2684.9,5.68649782]]]
["bitfinex","ETHUSD",1724716824898,[[2684.0,2.8784],[2683.9,0.38416246],[2683.7,7.03726316],[2683.6,7.38],[2683.5,0.4771459]],[[2684.5,0.77641497],[2684.6,1.16462246],[2684.8,4.22033819],[2684.9,1.94085925],[2685.2,3.74563857]]]
["bitfinex","ETHUSD",1724716825100,[[2684.1,3.32625625],[2684.0,2.8784],[2683.9,0.38416246],[2683.7,7.03726316],[2683.6,7.38]],[[2684.5,0.77641497],[2684.6,1.16462246],[2684.8,3.87082995],[2684.9,1.94085925],[2685.1,7.28]]]
["bitfinex","ETHUSD",1724716825307,[[2684.2,0.55],[2684.1,3.32625625],[2684.0,2.8784],[2683.9,0.38416246],[2683.7,4.03726316]],[[2684.5,0.77641497],[2684.8,3.87082995],[2684.9,1.94085925],[2685.1,7.28]]]
["bitfinex","ETHUSD",1724716825308,[[2684.2,0.55],[2684.1,3.32625625],[2684.0,2.8784],[2683.9,0.38416246],[2683.7,4.03726316]],[[2684.5,0.77641497],[2684.7,1.16462246],[2684.8,3.87082995],[2684.9,1.94085925],[2685.1,7.28]]]
["bitfinex","ETHUSD",1724716825451,[[2684.2,0.55],[2684.1,3.32625625],[2684.0,2.3284],[2683.9,0.38416246],[2683.7,4.03726316]],[[2684.5,0.77641497],[2684.6,1.16462246],[2684.8,1.55282995],[2684.9,1.94085925],[2685.0,2.488]]]
["bitfinex","ETHUSD",1724716825646,[[2684.2,0.55],[2684.1,3.32625625],[2684.0,2.3284],[2683.9,0.38416246],[2683.7,4.03726316]],[[2684.6,0.77641497],[2684.7,1.16462246],[2684.9,1.55282995],[2685.0,4.42885925],[2685.4,12.35]]]
["bitfinex","ETHUSD",1724716825880,[[2684.4,2.3284],[2684.3,3.74563857],[2684.2,0.55],[2684.1,3.32625625],[2683.9,7.76416246]],[[2684.7,0.77641497],[2684.8,1.16462246],[2684.9,1.55282995],[2685.0,1.94085925],[2685.3,4.8170311]]]
["bitfinex","ETHUSD",1724716826085,[[2684.5,0.55],[2684.4,5.3284],[2684.3,3.74563857],[2684.2,0.55],[2684.1,3.32625625]],[[2684.9,0.77641497],[2685.1,1.16462246],[2685.2,1.55282995],[2685.3,4.42885925],[2685.6,2.3290311]]]
["bitfinex","ETHUSD",1724716826251,[[2684.5,0.55],[2684.4,5.3284],[2684.3,3.74563857],[2684.1,3.32625625]],[[2684.9,0.77641497],[2685.1,1.16462246],[2685.2,1.55282995],[2685.3,4.42885925],[2685.6,2.3290311]]]
["bitfinex","ETHUSD",1724716826252,[[2684.6,0.6623253],[2684.5,0.55],[2684.4,5.3284],[2684.3,3.74563857],[2684.1,0.32625625]],[[2684.9,0.77641497],[2685.1,1.16462246],[2685.2,1.55282995],[2685.3,4.42885925],[2685.6,2.3290311]]]
["bitfinex","ETHUSD",1724716826453,[[2684.7,0.55],[2684.6,0.6623253],[2684.5,3.0],[2684.4,2.3284],[2684.3,3.74563857]],[[2685.0,0.77641497],[2685.1,1.16462246],[2685.2,1.55282995],[2685.3,2.488],[2685.4,1.94085925]]]
["bitfinex","ETHUSD",1724716826694,[[2684.8,0.07448423],[2684.7,0.55],[2684.6,0.58784],[2684.5,3.0],[2684.4,2.3284]],[[2685.0,0.77641497],[2685.1,1.16462246],[2685.2,1.55282995],[2685.3,2.488],[2685.4,1.94085925]]]
["bitfinex","ETHUSD",1724716826870,[[2684.9,0.55],[2684.8,0.07448423],[2684.7,0.55],[2684.6,0.58784],[2684.5,3.0]],[[2685.0,0.77641497],[2685.1,1.16462246],[2685.2,1.55282995],[2685.3,2.488],[2685.4,1.94085925]]]
["bitfinex","ETHUSD",1724716827199,[[2684.5,3.0]],[[2685.0,0.77641497],[2685.2,1.55282995],[2685.3,2.488],[2685.4,1.94085925]]]
["bitfinex","ETHUSD",1724716827200,[[2684.5,3.0],[2684.1,2.65465625],[2683.9,4.12980103],[2683.7,0.78177134],[2683.6,0.18747225]],[[2685.0,1.55282995],[2685.2,1.94085925],[2685.3,2.488],[2685.4,6.07466967],[2685.7,9.99720295]]]
["bitfinex","ETHUSD",1724716827419,[[2684.3,3.0],[2684.1,2.3284],[2683.9,4.12980103],[2683.6,0.96924359],[2683.3,1.56392678]],[[2684.7,0.77561954],[2684.8,1.16342931],[2685.0,1.90219887],[2685.1,1.94085925],[2685.2,3.74563857]]]
["bitfinex","ETHUSD",1724716827580,[[2683.9,0.38416246],[2683.8,2.3284],[2683.5,1.25891724],[2683.4,7.38],[2683.3,1.57436194]],[[2684.6,0.77561954],[2684.7,3.65142931],[2684.9,5.29846852],[2685.0,2.29022817],[2685.2,2.3290311]]]
["bitfinex","ETHUSD",1724716827762,[[2683.9,0.38416246],[2683.8,2.3284],[2683.5,3.74563857],[2683.4,7.38],[2683.3,1.36379301]],[[2684.4,0.77561954],[2684.6,1.16342931],[2684.7,4.04082995],[2684.8,1.94085925],[2684.9,3.74563857]]]
["bitfinex","ETHUSD",1724716827954,[[2683.9,0.38416246],[2683.5,6.07403857],[2683.4,7.38],[2683.3,0.78177134],[2682.8,3.924]],[[2684.4,0.77561954],[2684.5,1.16342931],[2684.7,4.04082995],[2684.8,1.94085925],[2684.9,3.74563857]]]
["bitfinex","ETHUSD",1724716828155,[[2683.5,2.3284],[2683.4,7.38],[2683.2,5.00455581],[2683.1,13.58286978],[2682.9,2.48478552]],[[2684.4,0.77561954],[2684.5,1.16342931],[2684.6,5.29846852],[2684.7,4.42885925],[2686.1,1.36061958]]]
["bitfinex","ETHUSD",1724716828408,[[2683.5,2.3284],[2683.2,1.25891724],[2683.1,1.17286978],[2682.9,2.48478552],[2682.6,10.4370964]],[[2684.4,0.77561954],[2684.5,1.16342931],[2684.6,5.29846852],[2684.8,1.94085925],[2686.1,1.41061958]]]
["bitfinex","ETHUSD",1724716828589,[[2683.1,2.3284],[2683.0,4.52740991],[2682.9,2.18049204],[2682.8,1.74861461],[2682.7,2.95430916]],[[2684.2,0.77561954],[2684.3,3.65142931],[2684.5,1.55282995],[2684.6,5.68649782],[2684.8,2.3290311]]]
["bitfinex","ETHUSD",1724716828913,[[2683.1,3.58731724],[2683.0,4.91850835],[2682.9,0.53047636],[2682.8,1.74861461],[2682.7,2.95430916]],[[2684.2,0.77561954],[2684.3,2.488],[2684.4,1.16342931],[2684.5,1.55282995],[2684.6,5.68649782]]]
["bitfinex","ETHUSD",1724716829207,[[2683.1,3.58731724],[2683.0,3.74563857],[2682.9,1.70334614],[2682.8,1.74861461],[2682.7,2.95430916]],[[2684.2,0.77561954],[2684.3,3.65142931],[2684.5,1.55282995],[2684.6,5.68649782],[2685.3,3.20969599]]]
["bitfinex","ETHUSD",1724716829393,[[2683.1,2.8055459],[2683.0,4.52740991],[2682.9,1.70334614],[2682.8,1.74861461],[2682.7,2.95430916]],[[2684.2,0.77561954],[2684.3,3.65142931],[2684.5,1.55282995],[2684.6,5.68649782],[2685.3,3.20969599]]]
["bitfinex","ETHUSD",1724716829394,[[2683.1,2.8055459],[2683.0,4.52740991],[2682.9,1.70334614],[2682.8,1.74861461],[2682.7,2.95430916]],[[2684.2,0.77561954],[2684.3,3.65142931],[2684.5,1.55282995],[2684.6,5.68649782],[2684.8,2.3290311]]]
["bitfinex","ETHUSD",1724716829722,[[2683.2,0.73329558],[2683.1,2.8055459],[2683.0,4.52740991],[2682.9,1.70334614],[2682.8,1.74861461]],[[2684.2,0.77561954],[2684.3,2.488],[2684.4,1.16342931],[2684.5,1.55282995],[2684.6,5.68649782]]]
["bitfinex","ETHUSD",1724716829875,[[2683.3,0.55],[2683.2,0.73329558],[2683.1,2.8055459],[2683.0,4.52740991],[2682.9,0.53047636]],[[2684.2,0.77561954],[2684.3,3.65142931],[2684.4,1.55282995],[2684.5,1.94085925],[2684.6,3.74563857]]]
["bitfinex","ETHUSD",1724716830206,[[2683.3,0.55],[2683.2,0.73329558],[2683.1,2.8055459],[2683.0,4.52740991],[2682.9,0.53047636]],[[2684.3,3.65142931],[2684.4,1.55282995],[2684.5,1.94085925],[2684.6,3.74563857]]]
["bitfinex","ETHUSD",1724716830207,[[2683.9,3.72591],[2683.4,3.72647],[2683.3,0.55],[2683.2,0.73329558],[2683.1,6.5324959]],[[2684.1,0.77561954],[2684.3,3.65142931],[2684.4,1.55282995],[2684.5,5.66601925],[2684.6,3.74563857]]]
["bitfinex","ETHUSD",1724716830374,[[2683.7,3.72611],[2683.5,3.72639],[2683.2,4.46014558],[2683.1,2.8055459],[2682.9,3.87462277]],[[2684.0,0.77561954],[2684.2,1.16342931],[2684.3,7.76626995],[2684.4,5.68649782],[2684.7,2.3290311]]]
["bitfinex","ETHUSD",1724716830720,[[2683.7,3.72611],[2683.2,4.46014558],[2683.1,2.8055459],[2682.9,3.87462277],[2682.7,1.0]],[[2684.0,0.77561954],[2684.2,1.16342931],[2684.3,7.76626995],[2684.4,5.68649782],[2684.5,3.72515]]]
["bitfinex","ETHUSD",1724716830895,[[2683.7,3.72611],[2683.2,8.20578415],[2683.1,2.8055459],[2682.9,0.1289842],[2682.7,2.17286978]],[[2684.1,0.77561954],[2684.2,1.16342931],[2684.3,7.76626995],[2684.4,3.74563857],[2684.5,5.66600925]]]
["bitfinex","ETHUSD",1724716831097,[[2683.7,3.72611],[2683.2,8.20578415],[2683.1,2.8055459],[2682.9,0.1289842],[2682.7,2.17286978]],[[2684.1,0.77561954],[2684.2,1.16342931],[2684.3,6.21344],[2684.4,3.74563857],[2684.5,5.66600925]]]
["bitfinex","ETHUSD",1724716831098,[[2683.7,3.72611],[2683.2,8.20578415],[2683.1,2.8055459],[2682.9,0.1289842],[2682.7,2.17286978]],[[2684.1,0.77561954],[2684.2,1.16342931],[2684.3,6.21344],[2684.4,5.29846852],[2684.5,5.66600925]]]
["bitfinex","ETHUSD",1724716831299,[[2683.7,3.72614],[2683.5,3.72639],[2683.2,8.20578415],[2683.1,2.8055459],[2682.9,0.1289842]],[[2684.1,0.77561954],[2684.2,1.16342931],[2684.3,6.21344],[2684.4,5.29846852],[2684.5,5.66600925]]]
["bitfinex","ETHUSD",1724716831624,[[2683.8,0.05142414],[2683.7,3.72614],[2683.5,3.72639],[2683.4,3.0],[2683.2,8.20578415]],[[2684.1,1.59086843],[2684.2,4.88895931],[2684.3,7.76626995],[2684.4,3.74563857],[2684.5,1.94085925]]]
["bitfinex","ETHUSD",1724716831780,[[2683.8,0.05142414],[2683.5,3.72639],[2683.4,3.0],[2683.0,3.72712],[2682.9,3.87462277]],[[2684.0,3.26361954],[2684.1,5.7043282],[2684.2,1.55282995],[2684.3,5.66220044],[2684.4,3.74563857]]]
["bitfinex","ETHUSD",1724716832121,[[2683.5,3.72639],[2683.4,3.0],[2683.0,3.72712],[2682.9,6.20302277],[2682.3,3.72809]],[[2683.9,0.6945304],[2684.0,2.488],[2684.1,5.7043282],[2684.2,1.55282995],[2684.3,5.66220044]]]
["bitfinex","ETHUSD",1724716832317,[[2683.3,3.72667],[2683.0,3.72712],[2682.9,2.4573842],[2682.6,8.25510991],[2682.4,1.17286978]],[[2683.9,0.6945304],[2684.0,3.65142931],[2684.1,6.11371741],[2684.3,1.93676044],[2684.5,2.32411252]]]
["bitfinex","ETHUSD",1724716832461,[[2683.6,0.05142414],[2683.5,3.72638],[2683.0,3.72712],[2682.9,6.20302277],[2682.6,3.7277]],[[2684.0,3.65142931],[2684.1,2.36807884],[2684.2,5.66235044],[2684.3,3.72544],[2684.4,3.74563857]]]
["bitfinex","ETHUSD",1724716832660,[[2683.6,0.05142414],[2683.5,3.72638],[2682.9,6.20302277],[2682.6,3.7277]],[[2684.0,3.65142931],[2684.1,2.36807884],[2684.2,5.66235044],[2684.3,3.72544],[2684.4,3.74563857]]]
["bitfinex","ETHUSD",1724716832661,[[2683.6,3.72622],[2683.5,3.72638],[2683.1,3.72698],[2682.9,6.20302277],[2682.6,3.7277]],[[2684.0,3.65142931],[2684.1,1.55282995],[2684.2,3.72559],[2684.3,1.93676044],[2684.5,6.06975109]]]
["bitfinex","ETHUSD",1724716832904,[[2683.7,0.05142414],[2683.6,3.72622],[2683.3,3.72667],[2683.1,3.72698],[2682.9,6.20302277]],[[2684.0,3.65142931],[2684.1,1.55282995],[2684.2,3.72559],[2684.3,1.93676044],[2684.5,6.06975109]]]
["bitfinex","ETHUSD",1724716833120,[[2683.7,0.05142414],[2683.6,3.72622],[2683.2,3.74563857],[2683.1,3.72698],[2682.9,2.4573842]],[[2684.0,3.65142931],[2684.1,1.55282995],[2684.2,3.72559],[2684.3,1.93676044],[2684.4,3.72527]]]
["bitfinex","ETHUSD",1724716833298,[[2683.8,3.72595],[2683.7,0.05142414],[2683.6,3.72626],[2683.3,3.72671],[2683.2,3.74563857]],[[2684.0,2.488],[2684.1,1.16342931],[2684.2,1.55282995],[2684.3,1.93676044],[2684.4,3.72527]]]
["bitfinex","ETHUSD",1724716833472,[[2683.8,3.72595],[2683.7,0.05142414],[2683.6,3.72626],[2683.3,3.72671],[2683.2,3.74563857]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,1.55282995],[2684.4,5.66203044],[2684.6,3.74563857]]]
["bitfinex","ETHUSD",1724716833816,[[2683.6,3.72626],[2683.3,3.72671],[2683.2,3.74563857]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,1.55282995],[2684.4,5.66203044],[2684.6,3.74563857]]]
["bitfinex","ETHUSD",1724716833817,[[2683.9,0.60142414],[2683.6,7.45252],[2683.3,3.72671],[2683.2,3.74563857],[2683.1,3.4771459]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,5.27818995],[2684.4,3.72527],[2684.5,1.93676044]]]
["bitfinex","ETHUSD",1724716834109,[[2683.9,0.60142414],[2683.7,3.72613],[2683.6,3.72626],[2683.3,3.72671],[2683.2,3.74563857]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,5.27818995],[2684.4,3.72527],[2684.5,1.93557139]]]
["bitfinex","ETHUSD",1724716834455,[[2683.9,0.60142414],[2683.7,3.72613],[2683.6,3.72626],[2683.3,3.72671],[2683.2,3.74563857]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,3.72536],[2684.4,5.27809995],[2684.5,1.93557139]]]
["bitfinex","ETHUSD",1724716834661,[[2683.9,0.60142414],[2683.7,3.72613],[2683.6,3.72626],[2683.3,3.72671],[2683.2,3.74563857]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,5.27818995],[2684.4,3.72527],[2684.5,1.93557139]]]
["bitfinex","ETHUSD",1724716834874,[[2683.9,0.60142414],[2683.7,3.72613],[2683.6,3.72626],[2683.2,3.74563857],[2682.1,1.1231]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,5.27818995],[2684.4,3.72527],[2684.5,1.93557139]]]
["bitfinex","ETHUSD",1724716835173,[[2683.9,0.60142414],[2683.7,3.72613],[2683.6,3.72626],[2683.2,3.74563857],[2683.1,6.72699]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,5.27818995],[2684.4,3.72527],[2684.5,1.93557139]]]
["bitfinex","ETHUSD",1724716835373,[[2683.9,0.60142414],[2683.7,3.72613],[2683.6,3.72626],[2683.2,3.74563857],[2683.1,6.72699]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,5.27818995],[2684.4,5.66084139],[2684.9,2.70979995]]]
["bitfinex","ETHUSD",1724716835707,[[2683.9,0.60142414],[2683.7,3.72613],[2683.4,3.72653],[2683.2,3.74563857],[2683.1,6.72699]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,5.27818995],[2684.4,3.72527],[2684.5,1.93557139]]]
["bitfinex","ETHUSD",1724716835859,[[2683.9,0.60142414],[2683.7,3.72613],[2683.5,3.72641],[2683.2,3.74563857],[2683.1,6.72699]],[[2684.0,2.488],[2684.2,1.16342931],[2684.3,3.72536],[2684.4,5.27809995],[2684.5,1.93557139]]]
["bitfinex","ETHUSD",1724716836279,[[2683.9,0.60142414],[2683.8,3.72604],[2683.7,3.72608],[2683.3,3.72671],[2683.2,3.74563857]],[[2684.0,2.488],[2684.2,1.16342931],[2684.4,5.27809995],[2684.5,1.93557139],[2684.6,7.47064857]]]
["bitfinex","ETHUSD",1724716836483,[[2683.9,0.60142414],[2683.8,3.72604],[2683.7,3.72608],[2683.4,2.3284],[2683.3,3.72671]],[[2684.3,3.65142931],[2684.4,5.27809995],[2684.5,1.93501518],[2684.6,7.47064857],[2684.8,5.32201822]]]
["bitfinex","ETHUSD",1724716836808,[[2683.9,0.60142414],[2683.8,3.72604],[2683.7,3.72608],[2683.4,2.3284],[2683.3,3.72671]],[[2684.3,3.65142931],[2684.4,5.27809995],[2684.6,7.47064857],[2684.8,5.32201822]]]
["bitfinex","ETHUSD",1724716836809,[[2683.9,0.60142414],[2683.8,3.72604],[2683.7,3.72608],[2683.4,2.3284],[2683.3,3.72671]],[[2684.3,3.65142931],[2684.4,10.47187194],[2684.6,5.68065375],[2684.8,5.32201822],[2684.9,3.72456]]]
["bitfinex","ETHUSD",1724716837013,[[2683.9,0.60142414],[2683.7,3.72619],[2683.5,3.72639],[2683.4,2.3284],[2683.1,6.72699]],[[2684.3,7.37683931],[2684.4,6.74653194],[2684.6,5.68065375],[2684.8,9.04672822],[2688.2,2.00135375]]]
["bitfinex","ETHUSD",1724716837225,[[2683.9,0.60142414],[2683.7,3.72619],[2683.5,3.72639],[2683.2,2.3284],[2683.1,6.72699]],[[2684.2,1.16342931],[2684.3,7.76623995],[2684.4,5.19370199],[2684.5,1.93501518],[2684.6,3.74563857]]]
["bitfinex","ETHUSD",1724716837431,[[2683.9,0.60142414],[2683.5,7.45278],[2683.2,2.3284],[2683.1,6.72699],[2682.9,0.6061301]],[[2684.1,2.488],[2684.2,4.88893931],[2684.3,5.29846852],[2684.4,7.12871717],[2684.9,2.70902125]]]
["bitfinex","ETHUSD",1724716837724,[[2683.9,0.05142414],[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699]],[[2684.1,2.488],[2684.2,4.88893931],[2684.3,5.29846852],[2684.4,7.12873717],[2684.5,7.28]]]
["bitfinex","ETHUSD",1724716837920,[[2683.9,0.05142414],[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699]],[[2684.1,2.488],[2684.2,4.88893931],[2684.3,5.29846852],[2684.4,5.19372199],[2684.5,9.21501518]]]
["bitfinex","ETHUSD",1724716838122,[[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699],[2682.3,1.56392678]],[[2684.1,2.488],[2684.2,4.88893931],[2684.4,6.74655194],[2684.5,9.21501518],[2684.6,3.74563857]]]
["bitfinex","ETHUSD",1724716838415,[[2683.7,0.55],[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699]],[[2684.1,2.488],[2684.2,4.88893931],[2684.4,6.74655194],[2684.5,9.21501518],[2684.6,3.74563857]]]
["bitfinex","ETHUSD",1724716838649,[[2683.7,0.60200208],[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699]],[[2684.1,2.488],[2684.2,4.88893931],[2684.4,6.74655194],[2684.5,9.21501518],[2684.6,3.74563857]]]
["bitfinex","ETHUSD",1724716838775,[[2683.7,0.60200208],[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699]],[[2684.1,2.488],[2684.2,4.88893931],[2684.4,6.74654194],[2684.5,9.21501518],[2684.6,3.74563857]]]
["bitfinex","ETHUSD",1724716839130,[[2683.7,0.60200208],[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699]],[[2684.1,2.488],[2684.2,3.72551],[2684.3,1.16342931],[2684.4,6.74654194],[2684.5,9.21501518]]]
["bitfinex","ETHUSD",1724716839435,[[2683.7,0.60200208],[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699]],[[2684.1,2.488],[2684.2,4.88893931],[2684.4,6.74654194],[2684.5,9.21501518],[2684.7,6.04685822]]]
["bitfinex","ETHUSD",1724716839645,[[2683.7,0.60200208],[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699]],[[2684.1,2.488],[2684.2,4.88893931],[2684.3,1.55282995],[2684.4,5.19371199],[2684.5,9.21501518]]]
["bitfinex","ETHUSD",1724716840005,[[2683.7,0.60200208],[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699]],[[2684.1,2.488],[2684.2,8.61453931],[2684.4,3.02126194],[2684.5,9.21501518],[2689.3,5.59865817]]]
["bitfinex","ETHUSD",1724716840222,[[2683.7,0.60200208],[2683.6,3.72621],[2683.5,3.72639],[2683.2,2.3284],[2683.1,14.10699]],[[2684.1,3.59825393],[2684.2,8.61453931],[2684.4,3.02126194],[2684.5,9.21501518],[2685.0,6.43345125]]]
["bitfinex","ETHUSD",1724716840739,[[2683.7,0.60200208],[2683.5,3.72637],[2683.1,10.38],[2683.0,2.4853],[2682.7,1.0]],[[2684.0,2.4562],[2684.1,1.11025393],[2684.2,4.88893931],[2684.3,5.29846852],[2684.4,1.46843199]]]
["bitfinex","ETHUSD",1724716840903,[[2683.7,0.60200208],[2683.5,3.72637],[2683.1,10.38],[2683.0,6.2124],[2682.9,3.87462277]],[[2684.0,6.182],[2684.1,1.11025393],[2684.2,4.88893931],[2684.3,5.29846852],[2684.4,3.40344717]]]
["bitfinex","ETHUSD",1724716841229,[[2683.7,4.32808208],[2683.5,3.72639],[2683.2,7.47249857],[2683.1,10.38],[2682.9,0.1289842]],[[2684.0,2.4562],[2684.1,1.11025393],[2684.3,1.16342931],[2684.4,6.74653194],[2684.5,9.21501518]]]
["bitfinex","ETHUSD",1724716841559,[[2684.3,3.72527],[2683.9,2.4853],[2683.8,6.74563857],[2683.7,0.60200208],[2683.2,7.47249857]],[[2684.5,7.28],[2684.7,3.61962931],[2684.8,1.55282995]]]
["bitfinex","ETHUSD",1724716841560,[[2684.3,3.72527],[2683.9,2.4853],[2683.8,6.74563857],[2683.7,0.60200208],[2683.2,7.47249857]],[[2684.5,7.28],[2684.7,3.61962931],[2684.8,1.55282995],[2684.9,14.28501518],[2685.2,6.04620822]]]
["bitfinex","ETHUSD",1724716841848,[[2684.9,3.72444],[2684.5,2.4853],[2684.4,0.55],[2684.3,4.097827],[2684.2,7.47107857]],[[2685.2,1.16342931],[2685.3,1.55282995],[2685.4,4.39121518],[2685.5,2.32201822],[2685.6,7.44728]]]
["bitfinex","ETHUSD",1724716841982,[[2684.9,3.72444],[2684.7,3.72476],[2684.6,0.07448518],[2684.5,6.23093857],[2684.4,3.0525511]],[[2685.2,0.77412564],[2685.3,1.16342931],[2685.4,4.00902995],[2685.6,5.65862518],[2685.8,9.79099679]]]
["bitfinex","ETHUSD",1724716842180,[[2685.1,3.72425],[2685.0,4.27435],[2684.6,3.72485],[2684.5,6.23093857],[2684.4,3.0]],[[2685.2,0.77412564],[2685.4,4.00902995],[2685.6,5.65862518],[2685.8,9.79099679]]]
["bitfinex","ETHUSD",1724716842181,[[2685.1,3.72425],[2685.0,4.27435],[2684.6,3.72485],[2684.5,6.23093857],[2684.4,3.0]],[[2685.2,0.77412564],[2685.4,3.61962931],[2685.5,1.55282995],[2685.6,1.93501518],[2685.8,3.72334]]]
["bitfinex","ETHUSD",1724716842381,[[2685.1,3.72425],[2685.0,0.0525511],[2684.7,6.74563857],[2684.5,2.4853],[2684.4,3.0]],[[2685.4,0.77412564],[2685.5,1.16342931],[2685.7,1.55282995],[2685.8,5.65835518],[2685.9,2.4562]]]
["bitfinex","ETHUSD",1724716842644,[[2685.2,0.55],[2685.1,3.79872508],[2684.7,6.74563857],[2684.5,2.4853],[2683.9,15.81155134]],[[2685.5,0.77412564],[2685.6,1.16342931],[2685.7,1.55282995],[2685.8,3.72334],[2685.9,4.39121518]]]
["bitfinex","ETHUSD",1724716842780,[[2685.2,0.6025511],[2685.1,3.72425],[2684.9,3.72448],[2684.8,0.07447469],[2684.7,10.47039857]],[[2685.5,1.12316413],[2685.6,1.16342931],[2685.7,1.55282995],[2685.8,5.65835518],[2685.9,2.4562]]]
["bitfinex","ETHUSD",1724716842982,[[2685.2,0.6025511],[2685.1,3.72425],[2684.9,3.72448],[2684.7,3.0],[2684.5,6.21036]],[[2685.5,1.12316413],[2685.6,1.16342931],[2685.7,5.29846852],[2685.8,5.65835518],[2685.9,2.4562]]]
["bitfinex","ETHUSD",1724716843182,[[2685.2,0.0525511],[2684.9,3.72448],[2684.7,3.0],[2684.5,2.4853],[2684.3,0.372527]],[[2685.5,1.12316413],[2685.6,1.16342931],[2685.7,1.55282995],[2685.9,8.13685375],[2686.4,2.70902125]]]
["bitfinex","ETHUSD",1724716843500,[[2684.9,3.72448],[2684.7,3.0],[2684.6,3.72483],[2684.5,2.4853],[2684.3,7.84338557]],[[2685.5,1.12316413],[2685.6,1.16342931],[2685.7,1.55282995],[2685.9,8.13685375],[2686.4,2.70902125]]]
["bitfinex","ETHUSD",1724716843501,[[2684.9,3.72448],[2684.7,3.0],[2684.6,3.72483],[2684.5,2.4853],[2684.3,7.84338557]],[[2685.4,0.77412564],[2685.5,1.5124678],[2685.6,1.55282995],[2685.7,5.68065375],[2685.9,2.4562]]]
["bitfinex","ETHUSD",1724716843706,[[2685.3,0.0525511],[2685.0,0.55],[2684.9,3.72448],[2684.7,3.0],[2684.6,3.72483]],[[2685.4,3.23032564],[2685.5,5.2362578],[2685.6,1.55282995],[2685.7,3.74563857],[2685.8,1.93501518]]]
["bitfinex","ETHUSD",1724716844013,[[2685.0,0.55],[2684.7,6.72471],[2684.3,4.11816557],[2684.1,3.72563],[2683.7,0.96325199]],[[2685.3,3.724],[2685.4,2.4562],[2685.5,5.2362578],[2685.6,1.55282995],[2685.7,5.68065375]]]
["bitfinex","ETHUSD",1724716844215,[[2684.8,0.55],[2684.7,6.72471],[2684.5,3.72503],[2684.3,0.372527],[2684.2,6.21074]],[[2685.3,1.62077073],[2685.4,3.61962931],[2685.5,4.07282849],[2685.6,1.55282995],[2685.7,5.68065375]]]
["bitfinex","ETHUSD",1724716844414,[[2684.8,0.55],[2684.7,6.72471],[2684.3,0.372527],[2684.2,6.21074]],[[2685.3,1.62077073],[2685.4,3.61962931],[2685.5,4.07282849],[2685.6,1.55282995],[2685.7,5.68065375]]]
["bitfinex","ETHUSD",1724716844415,[[2684.8,0.55],[2684.7,6.72471],[2684.3,4.097827],[2684.2,2.4853],[2684.1,3.74563857]],[[2685.3,1.62077073],[2685.4,3.61962931],[2685.5,5.62565844],[2685.6,1.93501518],[2685.7,7.46908857]]]
["bitfinex","ETHUSD",1724716844619,[[2684.9,3.72451],[2684.8,0.55],[2684.7,6.72471],[2684.4,3.74563857],[2684.3,4.097827]],[[2685.3,0.84665834],[2685.4,3.23031239],[2685.5,5.2362578],[2685.6,1.55282995],[2685.7,7.46908857]]]
["bitfinex","ETHUSD",1724716844819,[[2685.0,0.55],[2684.9,3.72451],[2684.8,0.55],[2684.7,6.72471],[2684.4,3.74563857]],[[2685.3,1.62077073],[2685.4,2.4562],[2685.5,5.2362578],[2685.6,1.55282995],[2685.7,9.40410375]]]
["bitfinex","ETHUSD",1724716845024,[[2685.3,3.72397],[2685.1,3.72422],[2685.0,0.55],[2684.7,12.95567857],[2684.3,0.372527]],[[2685.5,0.77411239],[2685.6,1.16342931],[2685.7,4.00902995],[2685.8,1.93501518],[2686.1,6.04497822]]]
["bitfinex","ETHUSD",1724716845201,[[2685.4,0.55],[2685.3,3.72397],[2685.1,3.72422],[2685.0,0.62448439],[2684.7,12.95567857]],[[2685.6,0.77411239],[2685.7,3.61962931],[2685.8,1.55282995],[2686.0,5.65811518],[2686.1,3.72296]]]
["bitfinex","ETHUSD",1724716845391,[[2685.4,0.5127547],[2685.3,3.72397],[2685.1,3.72422],[2684.7,9.23093857],[2684.2,3.72545]],[[2685.6,0.77411239],[2685.7,2.4562],[2685.8,1.16342931],[2685.9,5.27598995],[2686.0,1.93539074]]]
["bitfinex","ETHUSD",1724716845735,[[2685.4,0.5127547],[2685.2,3.72411],[2685.1,3.72422],[2684.7,9.23093857],[2684.2,3.72545]],[[2685.6,0.77411239],[2685.7,3.61962931],[2685.8,1.55282995],[2685.9,5.65855074],[2686.0,3.74563857]]]
["bitfinex","ETHUSD",1724716845933,[[2685.2,3.72411],[2685.1,3.72422],[2684.7,9.23093857],[2684.2,3.72545],[2683.7,1.56392678]],[[2685.6,0.77411239],[2685.7,3.61962931],[2685.8,1.55282995],[2685.9,3.72316],[2686.0,5.68102931]]]
["bitfinex","ETHUSD",1724716846437,[[2685.3,0.05197319],[2684.9,3.72449],[2684.7,5.4853],[2684.4,3.74563857],[2684.3,4.097777]],[[2685.6,0.77411239],[2685.7,3.61962931],[2685.8,1.55282995],[2685.9,3.72316],[2686.0,5.68102931]]]
["bitfinex","ETHUSD",1724716846438,[[2685.3,0.05197319],[2684.9,3.72449],[2684.7,5.4853],[2684.4,3.74563857],[2684.3,4.097777]],[[2685.5,0.77411239],[2685.6,1.16342931],[2685.7,2.4562],[2685.8,5.27613995],[2685.9,1.93539074]]]
["bitfinex","ETHUSD",1724716846587,[[2685.3,0.05197319],[2684.9,3.72449],[2684.7,5.4853],[2684.4,3.74563857],[2684.3,4.097777]],[[2685.5,0.77411239],[2685.7,2.4562],[2685.8,5.27613995],[2685.9,1.93539074]]]
["bitfinex","ETHUSD",1724716846588,[[2685.3,0.05197319],[2685.0,3.72426],[2684.9,3.7244],[2684.7,5.4853],[2684.4,7.47072857]],[[2685.4,0.19375417],[2685.5,0.77411239],[2685.7,7.34307931],[2685.8,5.27613995],[2685.9,1.93539074]]]
["bitfinex","ETHUSD",1724716846790,[[2685.0,3.72426],[2684.9,3.7244],[2684.7,5.4853],[2684.4,7.47072857],[2683.5,2.53081158]],[[2685.5,0.77411239],[2685.7,7.34307931],[2685.8,5.27613995],[2685.9,1.93539074],[2687.7,8.21962257]]]
["bitfinex","ETHUSD",1724716847041,[[2685.3,0.05197319],[2685.2,3.72402],[2684.7,9.21004],[2684.4,3.74563857],[2683.9,15.81162134]],[[2685.6,0.77411239],[2685.7,3.61962931],[2685.9,1.55282995],[2686.0,9.40412931],[2686.2,3.0]]]
["bitfinex","ETHUSD",1724716847219,[[2685.1,2.4853],[2685.0,7.46995857],[2684.7,3.0],[2684.6,3.7249],[2684.5,3.74563857]],[[2685.7,0.77411239],[2685.8,1.16342931],[2685.9,1.55282995],[2686.1,1.93539074],[2686.2,2.4562]]]
["bitfinex","ETHUSD",1724716847418,[[2685.6,3.72356],[2685.4,0.05197319],[2685.3,3.74563857],[2685.2,3.72406],[2685.1,5.4853]],[[2686.0,0.77411239],[2686.1,1.16342931],[2686.2,4.00902995],[2686.4,5.65786074],[2686.6,2.32246889]]]
["bitfinex","ETHUSD",1724716847626,[[2685.9,3.72302],[2685.7,0.6244562],[2685.3,7.46953857],[2685.2,4.27406],[2685.1,5.4853]],[[2686.1,0.77411239],[2686.2,3.61962931],[2686.4,1.55282995],[2686.5,5.65774074],[2686.7,9.79017746]]]
["bitfinex","ETHUSD",1724716847804,[[2685.7,0.6244562],[2685.3,7.46953857],[2685.1,5.4853]],[[2686.1,0.77411239],[2686.2,3.61962931],[2686.4,1.55282995],[2686.5,5.65774074],[2686.7,9.79017746]]]
["bitfinex","ETHUSD",1724716847805,[[2685.8,3.72316],[2685.7,0.60088255],[2685.6,3.72351],[2685.3,7.46953857],[2685.1,5.4853]],[[2686.2,0.77411239],[2686.4,1.16342931],[2686.5,7.73137995],[2686.6,1.93539074],[2686.7,7.46770857]]]
["bitfinex","ETHUSD",1724716848153,[[2686.0,0.05058657],[2685.9,0.55],[2685.8,3.72316],[2685.6,3.72351],[2685.3,7.46953857]],[[2686.2,0.96786656],[2686.4,1.16342931],[2686.5,7.73137995],[2686.6,1.93539074],[2686.7,3.74563857]]]
["bitfinex","ETHUSD",1724716848457,[[2685.9,0.05058657],[2685.6,3.72351],[2685.4,3.72377],[2685.3,3.74563857],[2684.5,0.78177134]],[[2686.2,0.96786656],[2686.3,3.72262],[2686.4,1.16342931],[2686.5,4.00902995],[2686.6,1.93483212]]]
["bitfinex","ETHUSD",1724716848607,[[2686.1,3.72276],[2686.0,4.2729],[2685.7,3.0],[2685.6,6.23093857],[2685.5,3.72369]],[[2686.5,2.32694234],[2686.6,1.16342931],[2686.7,2.4562],[2686.8,3.72199],[2686.9,1.93483212]]]
["bitfinex","ETHUSD",1724716848935,[[2686.2,0.55],[2686.0,4.32348657],[2685.8,3.72326],[2685.7,3.0],[2685.6,6.23093857]],[[2686.6,1.16342931],[2686.7,2.4562],[2686.8,3.72199]]]
["bitfinex","ETHUSD",1724716848936,[[2686.2,0.55],[2686.0,4.32348657],[2685.8,3.72326],[2685.7,3.0],[2685.6,6.23093857]],[[2686.6,0.77411239],[2686.7,7.34165931],[2686.8,5.27481995],[2687.0,1.93483212],[2687.1,3.74563857]]]
["bitfinex","ETHUSD",1724716849143,[[2686.1,0.55],[2686.0,3.7229],[2685.8,3.72326],[2685.7,3.0],[2685.6,6.23093857]],[[2686.6,0.77411239],[2686.7,7.34165931],[2686.8,5.27481995],[2687.0,1.93483212],[2687.1,3.74563857]]]
["bitfinex","ETHUSD",1724716849305,[[2686.3,0.05058657],[2686.1,0.55],[2686.0,3.7229],[2685.8,3.72326],[2685.7,3.0]],[[2686.6,0.77411239],[2686.7,7.34165931],[2686.8,5.27481995],[2687.0,1.93483212],[2687.1,3.74563857]]]
["bitfinex","ETHUSD",1724716849509,[[2686.3,0.05058657],[2686.1,0.55],[2686.0,3.7229],[2685.8,3.72326],[2685.7,3.0]],[[2686.5,0.81157717],[2686.6,0.77411239],[2686.7,6.17823],[2686.8,4.88541931],[2686.9,1.55282995]]]
["bitfinex","ETHUSD",1724716849817,[[2686.4,0.05058657],[2686.1,0.55],[2685.9,3.72305],[2685.8,3.72322],[2685.7,3.0]],[[2686.5,0.81157717],[2686.6,4.49630239],[2686.7,2.4562],[2686.8,4.88541931],[2686.9,1.55282995]]]
["bitfinex","ETHUSD",1724716850027,[[2686.1,0.55],[2685.8,7.44641],[2685.7,3.0],[2685.6,2.4853],[2685.3,3.72395]],[[2686.5,5.30799956],[2686.6,4.88561931],[2686.7,2.4562],[2686.8,1.55282995],[2686.9,6.92256111]]]
["bitfinex","ETHUSD",1724716850188,[[2686.4,0.05058657],[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853]],[[2686.5,5.30799956],[2686.6,4.88561931],[2686.7,2.4562],[2686.8,1.55282995],[2686.9,6.92256111]]]
["bitfinex","ETHUSD",1724716850390,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2684.2,3.924]],[[2686.5,1.58568956],[2686.6,8.60791931],[2686.7,2.4562],[2686.8,1.55282995],[2686.9,6.92256111]]]
["bitfinex","ETHUSD",1724716850623,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2684.2,3.924]],[[2686.4,1.01936089],[2686.5,0.81157717],[2686.6,8.21860239],[2686.7,3.61962931],[2686.9,6.54224031]]]
["bitfinex","ETHUSD",1724716850935,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2684.2,3.924]],[[2686.4,1.01936089],[2686.5,0.81157717],[2686.6,4.49630239],[2686.7,2.4562],[2686.8,4.88539931]]]
["bitfinex","ETHUSD",1724716851234,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2685.4,3.72379]],[[2686.4,1.01936089],[2686.6,4.49630239],[2686.7,2.4562],[2686.8,4.88539931],[2692.7,5.74196805]]]
["bitfinex","ETHUSD",1724716851445,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2685.4,3.72379]],[[2686.6,3.72219],[2686.7,3.23031239],[2686.8,4.88539931],[2687.1,5.65471075],[2687.5,3.72099]]]
["bitfinex","ETHUSD",1724716851859,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2685.4,3.72379]],[[2686.6,4.49630239],[2686.7,3.61962931],[2687.0,1.93315075],[2687.1,3.72156],[2687.5,6.42740106]]]
["bitfinex","ETHUSD",1724716852035,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2685.4,3.72379]],[[2686.6,4.49630239],[2686.7,2.4562],[2686.8,4.88537931],[2687.0,1.93315075],[2687.1,3.72156]]]
["bitfinex","ETHUSD",1724716852343,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2685.4,3.72379]],[[2686.6,4.49630239],[2686.7,2.4562],[2686.8,1.16342931],[2687.0,1.93315075],[2687.1,3.72156]]]
["bitfinex","ETHUSD",1724716852524,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2685.4,3.72379]],[[2686.6,3.72219],[2686.7,3.23031239],[2686.8,1.16342931],[2687.1,5.65471075],[2687.5,3.72099]]]
["bitfinex","ETHUSD",1724716852734,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2685.4,3.72379]],[[2686.5,3.72236],[2686.6,3.72219],[2686.7,3.23031239],[2686.8,1.16342931],[2687.1,5.65471075]]]
["bitfinex","ETHUSD",1724716853242,[[2685.9,4.27314],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853],[2685.4,3.72379]],[[2686.6,3.72219],[2686.7,3.23031239],[2686.8,4.88538931],[2686.9,4.98941036],[2687.0,1.55282995]]]
["bitfinex","ETHUSD",1724716853401,[[2686.0,3.723],[2685.9,0.55],[2685.8,3.72319],[2685.7,3.0],[2685.6,2.4853]],[[2686.5,0.69525024],[2686.6,3.72219],[2686.7,3.23031239],[2686.8,4.88538931],[2686.9,4.98941036]]]
["bitfinex","ETHUSD",1724716853606,[[2686.1,0.55],[2686.0,3.723],[2685.9,0.55],[2685.8,3.72319],[2685.7,3.0]],[[2686.5,0.69525024],[2686.6,3.72219],[2686.7,3.23031239],[2686.8,3.72196],[2686.9,6.15283967]]]
["bitfinex","ETHUSD",1724716853818,[[2686.1,0.55],[2686.0,3.723],[2685.8,3.72319],[2685.7,3.0],[2682.2,7.66446485]],[[2686.5,0.69525024],[2686.6,7.44445],[2686.7,3.23031239],[2686.9,6.15283967],[2688.7,1.98970681]]]
["bitfinex","ETHUSD",1724716854020,[[2686.1,0.55],[2686.0,3.723],[2685.8,3.72319],[2685.7,3.0],[2684.4,0.78177134]],[[2686.5,0.69525024],[2686.6,3.72219],[2686.7,2.4562],[2686.8,0.77411239],[2686.9,6.15283967]]]
["bitfinex","ETHUSD",1724716854190,[[2685.8,3.72319],[2685.7,3.0],[2685.6,6.20881],[2684.3,1.15429834],[2684.2,1.17286978]],[[2686.5,0.69525024],[2686.6,3.72219],[2686.7,3.23031239],[2686.9,6.15283967],[2687.0,5.27447995]]]
["bitfinex","ETHUSD",1724716854390,[[2685.8,3.72319],[2685.7,3.0],[2685.3,6.20922],[2684.3,1.15429834],[2684.2,1.17286978]],[[2686.5,0.69525024],[2686.6,3.72219],[2686.7,3.23031239],[2686.9,6.15283967]]]
["bitfinex","ETHUSD",1724716854391,[[2685.8,3.72319],[2685.7,3.0],[2685.3,6.20922],[2684.3,1.15429834],[2684.2,1.17286978]],[[2686.4,3.72255],[2686.5,0.69525024],[2686.6,3.72222],[2686.7,3.23031239],[2686.8,1.16342931]]]
["bitfinex","ETHUSD",1724716854592,[[2685.9,4.27306],[2685.8,3.72319],[2685.7,3.0],[2685.3,6.20922],[2684.3,0.372527]],[[2686.4,3.72255],[2686.5,0.69525024],[2686.6,3.72222],[2686.7,3.23031239],[2686.8,1.16342931]]]
["bitfinex","ETHUSD",1724716854830,[[2685.9,4.27306],[2685.8,3.72319],[2685.7,3.0],[2685.3,6.20922],[2684.3,0.372527]],[[2686.3,0.44178002],[2686.4,3.72255],[2686.5,0.69525024],[2686.6,3.72222],[2686.7,3.23031239]]]
["bitfinex","ETHUSD",1724716855140,[[2685.9,4.27306],[2685.8,3.72319],[2685.7,3.0],[2685.4,3.72379],[2685.3,6.20922]],[[2686.3,0.44178002],[2686.4,3.72255],[2686.5,0.69525024],[2686.6,3.72222],[2686.7,3.23031239]]]
["bitfinex","ETHUSD",1724716855336,[[2686.0,3.72291],[2685.9,0.55],[2685.7,3.0],[2685.5,3.72366],[2685.3,6.20922]],[[2686.3,0.44178002],[2686.5,0.69525024],[2686.6,3.72222],[2686.7,3.23031239],[2686.8,4.88537931]]]
["bitfinex","ETHUSD",1724716855546,[[2686.1,0.55],[2686.0,3.72291],[2685.7,3.0],[2685.5,3.72366],[2685.3,11.19863036]],[[2686.5,0.69525024],[2686.6,3.72222],[2686.7,2.4562],[2686.8,4.49606239],[2686.9,6.15283967]]]
["bitfinex","ETHUSD",1724716856188,[[2686.1,0.55],[2685.8,7.44642],[2685.7,3.0],[2685.3,11.19863036],[2684.7,3.90734533]],[[2686.5,0.69525024],[2686.6,3.72222],[2686.7,2.4562],[2686.8,0.77411239],[2686.9,6.15283967]]]
["bitfinex","ETHUSD",1724716856546,[[2685.3,11.19863036],[2684.7,3.90734533]],[[2686.5,0.69525024],[2686.6,3.72222],[2686.7,2.4562],[2686.8,0.77411239],[2686.9,6.15283967]]]
["bitfinex","ETHUSD",1724716856547,[[2685.6,3.72346],[2685.4,3.72375],[2685.3,2.4853],[2685.1,3.7242],[2684.9,0.4455595]],[[2686.1,2.4538],[2686.2,3.72273],[2686.4,3.7225],[2686.5,1.46936263],[2686.6,6.15283967]]]
["bitfinex","ETHUSD",1724716856700,[[2685.7,0.55],[2685.6,3.72346],[2685.4,3.72376],[2685.3,2.4853],[2685.1,11.1042]],[[2686.1,2.4538],[2686.2,3.72273],[2686.4,3.72252],[2686.5,8.74936263],[2686.6,6.15283967]]]
["bitfinex","ETHUSD",1724716857338,[[2685.7,0.55],[2685.6,3.72346],[2685.3,2.4853],[2685.1,11.1042],[2683.3,2.91232722]],[[2686.1,2.4538],[2686.2,3.72273],[2686.4,3.72252],[2686.5,8.74936263],[2686.6,6.15283967]]]
["bitfinex","ETHUSD",1724716857541,[[2685.7,0.55],[2685.6,3.72346],[2685.3,2.4853],[2685.1,11.1042],[2683.9,4.70577134]],[[2686.1,2.4538],[2686.2,3.72273],[2686.4,3.72252],[2686.5,8.74936263],[2686.6,6.15283967]]]
["bitfinex","ETHUSD",1724716858324,[[2685.7,0.55],[2685.6,3.72346],[2685.4,3.72375],[2685.3,5.4853],[2685.1,11.1042]],[[2686.1,2.4538],[2686.2,3.72273],[2686.4,4.49664239],[2686.5,9.13867955],[2686.6,4.98941036]]]
["bitfinex","ETHUSD",1724716858549,[[2685.7,0.55],[2685.6,3.72346],[2685.3,5.4853],[2685.1,11.1042]],[[2686.1,2.4538],[2686.2,3.72273],[2686.4,4.49664239],[2686.5,9.13867955],[2686.6,4.98941036]]]
["bitfinex","ETHUSD",1724716858550,[[2685.7,0.55],[2685.6,7.44694],[2685.3,5.4853],[2685.1,11.1042],[2684.2,3.924]],[[2686.1,2.4538],[2686.2,3.72273],[2686.4,4.49664239],[2686.5,9.13867955],[2686.6,4.98941036]]]
["bitfinex","ETHUSD",1724716858753,[[2685.7,0.55],[2685.6,3.72346],[2685.4,3.72375],[2685.3,5.4853],[2685.1,11.1042]],[[2686.1,2.4538],[2686.2,3.72273],[2686.4,0.77411239],[2686.5,9.13867955],[2686.6,4.98941036]]]
["bitfinex","ETHUSD",1724716858904,[[2685.4,3.72375],[2685.3,3.0],[2685.1,7.38],[2685.0,6.05576],[2683.8,0.78177134]],[[2686.0,3.723],[2686.1,2.4538],[2686.2,3.72279],[2686.3,0.77411239],[2686.5,12.86102955]]]
["bitfinex","ETHUSD",1724716859105,[[2685.5,4.27362],[2685.4,3.72375],[2685.3,3.0],[2685.1,7.38],[2685.0,6.05576]],[[2686.0,3.723],[2686.1,2.4538],[2686.2,3.72279],[2686.3,0.77411239],[2686.4,1.16342931]]]
["bitfinex","ETHUSD",1724716859431,[[2685.5,4.27362],[2685.4,3.72375],[2685.3,3.0],[2685.1,7.38],[2685.0,6.05576]],[[2685.9,0.61768],[2686.0,3.723],[2686.1,2.4538],[2686.2,3.72279],[2686.4,0.77411239]]]
["bitfinex","ETHUSD",1724716859932,[[2685.5,4.27362],[2685.4,3.72375],[2685.3,3.0],[2685.1,7.38],[2685.0,6.05576]],[[2685.9,0.61768],[2686.1,2.4538],[2686.2,3.72279],[2686.4,0.77411239],[2686.6,4.98941036]]]
["bitfinex","ETHUSD",1724716860132,[[2685.6,3.72354],[2685.5,0.55],[2685.4,3.72375],[2685.3,3.0],[2685.1,7.38]],[[2686.1,6.17669],[2686.2,3.72279],[2686.4,0.77411239],[2686.5,9.13867955],[2686.6,4.98941036]]]
["bitfinex","ETHUSD",1724716860329,[[2685.6,3.72354],[2685.5,0.55],[2685.4,3.72375],[2685.3,3.0],[2685.1,11.10422]],[[2686.1,2.4538],[2686.2,3.72279],[2686.4,4.49665239],[2686.5,9.13867955],[2686.6,4.98941036]]]
["bitfinex","ETHUSD",1724716860529,[[2685.7,4.27333],[2685.6,3.72349],[2685.3,3.0],[2685.2,3.72407],[2685.1,7.38]],[[2686.1,2.4538],[2686.4,3.72254],[2686.5,8.74936263],[2686.6,1.16342931],[2686.9,12.35]]]
["bitfinex","ETHUSD",1724716860732,[[2685.7,0.55],[2685.6,3.72349],[2685.3,3.0],[2685.2,3.72407],[2685.1,7.38]],[[2686.1,2.4538],[2686.3,3.72261],[2686.4,3.72254],[2686.5,8.74936263],[2686.6,1.16342931]]]
["bitfinex","ETHUSD",1724716861418,[[2685.8,0.05006684],[2685.7,0.55],[2685.6,3.72349],[2685.3,3.0],[2685.2,3.72407]],[[2686.1,2.4538],[2686.3,3.72261],[2686.4,3.72254],[2686.5,8.74936263],[2686.6,1.16342931]]]
["bitfinex","ETHUSD",1724716861746,[[2685.9,0.05006684],[2685.8,3.72327],[2685.7,0.55],[2685.6,3.72349],[2685.3,3.0]],[[2686.1,3.071441],[2686.3,3.72261],[2686.4,3.72254],[2686.5,8.74936263],[2686.6,1.16342931]]]
["bitfinex","ETHUSD",1724716863010,[[2685.9,0.05006684],[2685.7,0.55],[2685.6,7.44697],[2685.3,3.0],[2527.0,0.017]],[[2686.1,3.071441],[2686.3,3.72261],[2686.4,3.72254],[2686.5,8.74936263],[2686.6,1.16342931]]]
["bitfinex","ETHUSD",1724716863210,[[2685.7,0.55],[2685.6,3.72348],[2685.4,3.72375],[2685.3,3.0],[2685.0,6.05573]],[[2686.1,3.071441],[2686.2,3.72276],[2686.5,8.74936263],[2686.6,6.15283967],[2686.9,14.27957233]]]
["bitfinex","ETHUSD",1724716863419,[[2686.0,0.05006684],[2685.7,0.55],[2685.6,3.72348],[2685.4,3.72375],[2685.3,3.0]],[[2686.1,3.071441],[2686.2,3.72276],[2686.5,8.74936263],[2686.6,6.15283967],[2686.8,1.92957233]]]
["bitfinex","ETHUSD",1724716863620,[[2685.7,0.55],[2685.6,3.72348],[2685.4,3.72375],[2685.3,3.0],[2681.6,4.52735862]],[[2686.1,3.071441],[2686.2,7.44558],[2686.5,8.74936263],[2686.6,6.15283967],[2686.8,1.92957233]]]
["bitfinex","ETHUSD",1724716863821,[[2686.0,0.04998024],[2685.7,0.55],[2685.6,3.72348],[2685.4,3.72375],[2685.3,3.0]],[[2686.1,6.794301],[2686.2,3.72276],[2686.5,8.74936263],[2686.6,9.87503967],[2686.7,1.55282995]]]
["bitfinex","ETHUSD",1724716864046,[[2685.7,0.55],[2685.6,3.72348],[2685.4,3.72375],[2685.3,3.0]],[[2686.1,6.794301],[2686.2,3.72276],[2686.5,8.74936263],[2686.6,9.87503967],[2686.7,1.55282995]]]
["bitfinex","ETHUSD",1724716864047,[[2685.7,0.55],[2685.4,7.4475],[2685.3,3.0],[2683.7,23.13613],[2683.6,3.02077134]],[[2686.0,3.723],[2686.1,3.071441],[2686.2,3.72276],[2686.4,0.77411239],[2686.5,9.13867955]]]
["bitfinex","ETHUSD",1724716864351,[[2685.5,4.27366],[2685.4,3.72375],[2685.3,3.0],[2683.7,23.91790134],[2683.6,2.239]],[[2685.9,0.6794441],[2686.0,3.723],[2686.1,3.071441],[2686.2,3.72276],[2686.4,0.77411239]]]
["bitfinex","ETHUSD",1724716864547,[[2685.6,3.72351],[2685.5,0.55],[2685.4,3.72375],[2685.3,3.0],[2683.7,23.91790134]],[[2685.9,0.6794441],[2686.1,3.071441],[2686.2,7.44562],[2686.5,8.74936263],[2686.6,9.87503967]]]
["bitfinex","ETHUSD",1724716864747,[[2685.7,0.55],[2685.6,3.72351],[2685.5,0.55],[2685.4,3.72376],[2685.3,3.0]],[[2686.1,3.071441],[2686.2,7.44558],[2686.5,8.74936263],[2686.6,6.15283967],[2686.8,5.27476995]]]
["bitfinex","ETHUSD",1724716865049,[[2685.7,0.55],[2685.6,3.72351],[2685.4,3.72376],[2685.3,3.0],[2680.3,30.1289842]],[[2686.1,3.071441],[2686.2,7.44558],[2686.5,8.74936263],[2686.6,6.15283967],[2686.7,3.72207]]]
["bitfinex","ETHUSD",1724716865347,[[2685.7,4.2734],[2685.6,3.72351],[2685.3,3.0],[2684.9,3.72449],[2684.5,0.18220516]],[[2686.1,3.071441],[2686.2,3.72276],[2686.4,3.72254],[2686.5,8.74936263],[2686.6,4.98941036]]]
["bitfinex","ETHUSD",1724716865553,[[2685.7,4.2734],[2685.6,3.72351],[2685.3,3.0],[2684.9,3.72449],[2684.5,0.18220516]],[[2686.1,3.071441],[2686.2,3.72276],[2686.4,3.72254],[2686.5,7.97525024],[2686.6,5.76352275]]]
["bitfinex","ETHUSD",1724716866078,[[2685.7,0.55],[2685.6,3.72351],[2685.4,3.72376],[2685.3,3.0],[2684.5,0.18220516]],[[2686.1,3.071441],[2686.2,7.44557],[2686.5,8.74936263],[2686.6,4.98941036],[2687.0,6.72165]]]
["bitfinex","ETHUSD",1724716866278,[[2685.7,0.55],[2685.6,3.72351],[2685.4,3.72376],[2685.3,3.0],[2684.5,0.18220516]],[[2686.1,3.071441],[2686.2,7.44557],[2686.5,8.74936263],[2686.6,6.15283967],[2686.7,3.72207]]]
["bitfinex","ETHUSD",1724716866473,[[2685.7,0.55],[2685.6,3.72351],[2685.3,3.0],[2684.5,0.18220516]],[[2686.1,3.071441],[2686.2,7.44557],[2686.5,8.74936263],[2686.6,6.15283967],[2686.7,3.72207]]]
["bitfinex","ETHUSD",1724716866474,[[2685.7,0.55],[2685.6,7.44698],[2685.3,3.0],[2684.5,0.18220516],[2683.7,23.91790134]],[[2686.1,3.071441],[2686.2,3.72276],[2686.5,8.74936263],[2686.6,4.98941036],[2686.7,4.88549931]]]
["bitfinex","ETHUSD",1724716866680,[[2685.7,0.55],[2685.6,3.72347],[2685.4,3.72377],[2685.3,3.0],[2684.5,0.18220516]],[[2686.1,3.071441],[2686.2,7.44558],[2686.5,8.74936263],[2686.6,4.98941036],[2686.7,4.88549931]]]
["bitfinex","ETHUSD",1724716867097,[[2685.7,0.55],[2685.6,3.72347],[2685.4,3.72377],[2685.3,3.0],[2684.5,0.18220516]],[[2686.1,6.794341],[2686.2,3.72276],[2686.5,8.74936263],[2686.6,4.98941036],[2686.7,4.88549931]]]
["bitfinex","ETHUSD",1724716867270,[[2685.4,3.72371],[2685.3,3.0],[2685.0,6.05576],[2684.5,0.18220516],[2683.7,23.91790134]],[[2686.1,6.794341],[2686.5,8.74936263],[2686.6,4.98941036],[2686.7,4.88549931]]]
["bitfinex","ETHUSD",1724716867271,[[2685.4,3.72371],[2685.3,3.0],[2685.0,6.05576],[2684.5,0.18220516],[2683.7,23.91790134]],[[2686.0,3.72306],[2686.1,6.794341],[2686.4,0.77411239],[2686.5,11.69760024],[2686.6,6.15283967]]]
["bitfinex","ETHUSD",1724716867470,[[2685.5,0.55],[2685.4,7.44747],[2685.3,3.0],[2685.0,6.05576],[2684.5,0.18220516]],[[2686.0,4.4024941],[2686.1,6.794341],[2686.4,0.77411239],[2686.5,12.86102955],[2686.6,4.98941036]]]
["bitfinex","ETHUSD",1724716867808,[[2685.5,4.27369],[2685.4,3.72371],[2685.3,3.0],[2685.0,6.05576],[2684.5,0.18220516]],[[2686.0,4.4024941],[2686.1,6.794341],[2686.4,0.77411239],[2686.5,11.69760024],[2686.6,6.15283967]]]
["bitfinex","ETHUSD",1724716867942,[[2685.5,0.55],[2685.4,3.72371],[2685.3,3.0],[2685.2,3.72404],[2685.0,6.05576]],[[2686.0,4.4024941],[2686.1,6.794341],[2686.4,0.77411239],[2686.5,11.69760024],[2686.6,6.15283967]]]
["bitfinex","ETHUSD",1724716868146,[[2685.5,0.55],[2685.4,3.72371],[2685.3,3.0],[2685.2,3.72404],[2685.0,2.3314]],[[2685.9,3.72316],[2686.0,0.6794341],[2686.1,6.794341],[2686.4,0.77411239],[2686.5,12.86102955]]]
["bitfinex","ETHUSD",1724716868380,[[2685.5,0.55],[2685.4,3.72371],[2685.3,3.0],[2685.2,3.72404],[2685.0,2.3314]],[[2685.8,0.44025941],[2685.9,3.72316],[2686.0,0.6794341],[2686.1,6.794341],[2686.4,0.77411239]]]
["bitfinex","ETHUSD",1724716868684,[[2685.5,0.55],[2685.4,7.44747],[2685.3,3.0],[2685.0,2.3314],[2684.9,3.72449]],[[2685.8,0.44025941],[2686.0,0.6794341],[2686.1,10.517321],[2686.5,11.77646239],[2686.6,6.15283967]]]
["bitfinex","ETHUSD",1724716868889,[[2685.5,0.55],[2685.4,7.44747],[2685.3,3.0],[2685.0,2.3314],[2684.9,3.72449]],[[2686.0,4.4024441],[2686.1,6.794341],[2686.5,11.77646239],[2686.6,6.15283967],[2858.0,0.00431845]]]
["bitfinex","ETHUSD",1724716869085,[[2685.5,0.55],[2685.4,7.44747],[2685.3,3.0],[2685.0,2.3314],[2684.9,3.72449]],[[2686.0,4.4024441],[2686.1,6.794341],[2686.5,11.77646239],[2686.6,6.15283967],[2690.4,7.06959377]]]
["bitfinex","ETHUSD",1724716869288,[[2685.5,0.55],[2685.4,3.72371],[2685.3,3.0],[2685.2,3.72403],[2685.0,2.3314]],[[2685.9,3.72319],[2686.0,0.6794341],[2686.1,6.794381],[2686.3,0.77411239],[2686.4,3.72249]]]
["bitfinex","ETHUSD",1724716869486,[[2685.5,4.27369],[2685.4,3.72371],[2685.3,3.0],[2685.0,6.05576],[2684.7,17.87717819]],[[2686.0,0.6794341],[2686.1,6.794381],[2686.4,0.77411239],[2686.6,10.26447031],[2686.8,1.92754986]]]
["bitfinex","ETHUSD",1724716869794,[[2685.5,4.27369],[2685.4,3.72371],[2685.3,3.0],[2685.0,6.05576],[2684.7,17.87717819]],[[2686.0,0.6794341],[2686.1,6.17674],[2686.3,3.72268],[2686.4,0.77411239],[2686.5,7.28]]]
["bitfinex","ETHUSD",1724716870090,[[2685.8,3.72323],[2685.5,4.27369],[2685.3,3.0],[2685.0,6.05576],[2684.7,17.87717819]],[[2686.1,6.17674],[2686.4,0.77411239],[2686.5,7.28]]]
["bitfinex","ETHUSD",1724716870091,[[2685.8,3.72323],[2685.6,0.07446743],[2685.5,0.55],[2685.3,3.0],[2685.0,2.3314]],[[2686.1,2.4538],[2686.4,0.77411239],[2686.5,14.72474],[2686.6,1.16342931],[2686.8,6.91696022]]]
["bitfinex","ETHUSD",1724716870384,[[2685.9,4.27302],[2685.8,3.72323],[2685.5,2.8214],[2685.4,3.7238],[2685.3,3.0]],[[2686.4,2.495],[2686.5,14.72477],[2686.6,0.77411239],[2686.7,1.16342931],[2686.8,6.54224031]]]
["bitfinex","ETHUSD",1724716870545,[[2685.9,0.55],[2685.8,3.72321],[2685.6,3.72347],[2685.5,2.2714],[2685.4,3.7238]],[[2686.4,2.495],[2686.5,14.72477],[2686.7,1.16342931],[2686.8,6.54224031]]]
["bitfinex","ETHUSD",1724716870546,[[2685.9,0.55],[2685.8,3.72321],[2685.6,3.72347],[2685.5,2.2714],[2685.4,3.7238]],[[2686.4,6.21757],[2686.5,11.00233],[2686.7,0.77411239],[2686.8,6.15283967],[2686.9,18.01347359]]]
["bitfinex","ETHUSD",1724716870750,[[2685.9,0.55],[2685.8,3.72321],[2685.6,3.72347],[2685.5,2.2714],[2685.4,3.7238]],[[2686.4,6.21757],[2686.5,11.00233],[2686.6,0.77411239],[2686.7,1.16342931],[2686.8,4.98941036]]]
["bitfinex","ETHUSD",1724716871186,[[2685.9,0.55],[2685.8,3.72318],[2685.6,3.72348],[2685.5,2.2714],[2685.4,3.7238]],[[2686.4,6.21757],[2686.5,11.00233],[2686.8,5.76352275],[2686.9,19.1769029],[2687.0,3.0]]]
["bitfinex","ETHUSD",1724716871356,[[2685.9,0.55],[2685.8,3.72318],[2685.6,3.72348],[2685.5,2.2714],[2685.4,3.7238]],[[2686.4,6.21757],[2686.5,11.00233],[2686.7,0.77411239],[2686.8,4.98941036],[2686.9,17.62407295]]]
["bitfinex","ETHUSD",1724716871761,[[2685.9,0.55],[2685.8,3.72318],[2685.6,3.72348],[2685.5,2.2714]],[[2686.4,6.21757],[2686.5,11.00233],[2686.7,0.77411239],[2686.8,4.98941036],[2686.9,17.62407295]]]
["bitfinex","ETHUSD",1724716871762,[[2685.9,0.55],[2685.8,3.72318],[2685.6,3.72348],[2685.5,2.2714],[2685.2,3.72408]],[[2686.3,3.72261],[2686.4,2.495],[2686.5,11.00233],[2686.7,0.77411239],[2686.8,4.98941036]]]
["bitfinex","ETHUSD",1724716871982,[[2685.9,0.55],[2685.8,3.72318],[2685.6,3.72348],[2685.5,2.2714],[2685.2,3.72408]],[[2686.2,0.621761],[2686.3,3.72261],[2686.4,2.495],[2686.5,11.00233],[2686.7,0.77411239]]]
["bitfinex","ETHUSD",1724716872187,[[2685.9,0.55],[2685.8,3.72318],[2685.6,3.72348],[2685.5,2.2714],[2685.2,3.72408]],[[2686.2,0.621761],[2686.3,3.72261],[2686.4,2.495],[2686.5,11.00233],[2686.6,3.74253029]]]
["bitfinex","ETHUSD",1724716872899,[[2685.4,3.72372],[2685.2,3.72406],[2685.1,7.38],[2685.0,5.99575],[2684.8,3.92822547]],[[2686.0,3.72309],[2686.1,2.495],[2686.2,0.621761],[2686.3,3.74253029],[2686.5,11.00235]]]
["bitfinex","ETHUSD",1724716873058,[[2685.5,0.55],[2685.4,3.72372],[2685.1,7.38],[2685.0,5.99575],[2684.8,3.92822547]],[[2686.0,3.72309],[2686.1,6.21799],[2686.2,0.621761],[2686.3,3.74253029],[2686.5,11.77646239]]]
["bitfinex","ETHUSD",1724716873242,[[2685.5,4.27362],[2685.4,3.72372],[2685.1,7.38],[2685.0,5.99575],[2684.8,3.92822547]],[[2686.0,3.72309],[2686.1,6.21799],[2686.2,0.621761],[2686.3,3.74253029],[2686.5,11.77646239]]]
["bitfinex","ETHUSD",1724716873243,[[2685.5,4.27362],[2685.4,3.72372],[2685.1,7.38],[2685.0,5.99575],[2684.8,3.92822547]],[[2686.0,3.72309],[2686.1,2.495],[2686.2,0.621761],[2686.3,7.46521029],[2686.5,11.77646239]]]
["bitfinex","ETHUSD",1724716873679,[[2685.5,4.27362],[2685.4,3.72372],[2685.1,7.38],[2685.0,5.99575],[2684.8,3.92822547]],[[2686.0,3.72309],[2686.1,2.495],[2686.2,4.344501],[2686.3,3.74253029],[2686.5,11.77646239]]]
["bitfinex","ETHUSD",1724716874004,[[2685.5,0.55],[2685.4,3.72372],[2685.2,3.72405],[2685.1,7.38],[2685.0,5.99575]],[[2686.0,3.72309],[2686.1,2.495],[2686.2,4.344501],[2686.3,3.74253029],[2686.5,11.77646239]]]
["bitfinex","ETHUSD",1724716874214,[[2685.5,0.55],[2685.4,3.72372],[2685.2,3.72405],[2685.1,7.38],[2685.0,2.2714]],[[2685.9,4.344969],[2686.0,3.72309],[2686.1,2.495],[2686.2,0.621761],[2686.3,3.74253029]]]
["bitfinex","ETHUSD",1724716874505,[[2685.5,0.55],[2685.3,6.72392],[2685.2,3.72404],[2685.1,7.38],[2684.8,3.72462]],[[2685.7,2.495],[2685.8,3.72331],[2685.9,0.621809],[2686.0,3.72309],[2686.2,0.621761]]]
["bitfinex","ETHUSD",1724716874718,[[2685.3,6.72392],[2685.2,3.72404],[2685.1,7.38],[2684.8,3.72462]],[[2685.7,2.495],[2685.9,0.621809],[2686.0,3.72309],[2686.2,0.621761]]]
["bitfinex","ETHUSD",1724716874719,[[2685.4,0.55],[2685.3,6.72392],[2685.2,3.72404],[2685.1,7.38],[2684.8,3.72462]],[[2685.7,2.495],[2685.9,0.621809],[2686.0,7.44623],[2686.2,0.621761],[2686.3,3.74253029]]]
["bitfinex","ETHUSD",1724716874908,[[2685.4,0.55],[2685.3,6.72392],[2685.2,3.72404],[2685.1,7.38],[2684.8,3.72462]],[[2685.7,2.495],[2685.9,4.344989],[2686.0,3.72309],[2686.2,0.621761],[2686.3,3.74253029]]]
["bitfinex","ETHUSD",1724716875107,[[2685.4,0.55],[2685.3,6.72392],[2685.2,3.72404],[2685.1,7.38],[2684.8,3.72462]],[[2685.7,2.495],[2685.9,4.344989],[2686.0,7.46562029],[2686.2,0.621761],[2696.3,12.9828201]]]
["bitfinex","ETHUSD",1724716875309,[[2685.4,0.55],[2685.3,6.72392],[2685.2,3.72404],[2685.1,7.38],[2684.8,3.72462]],[[2685.7,2.495],[2685.9,4.344989],[2686.0,7.46562029],[2686.2,0.621761],[2692.8,7.10933326]]]
["bitfinex","ETHUSD",1724716875510,[[2685.4,0.55],[2685.2,3.72404],[2685.1,7.38],[2685.0,3.72431],[2684.7,14.6814]],[[2685.7,9.96103029],[2685.8,3.72329],[2685.9,0.621809],[2686.2,4.344531],[2686.3,3.72263]]]
["bitfinex","ETHUSD",1724716875841,[[2685.3,0.55],[2685.2,3.72404],[2685.1,7.38],[2685.0,3.72431],[2684.9,3.0]],[[2685.7,6.23753029],[2685.8,3.72329],[2685.9,0.621809],[2686.0,3.72306],[2686.2,5.11864339]]]
["bitfinex","ETHUSD",1724716876121,[[2685.3,0.55],[2685.2,3.72404],[2685.1,7.38],[2685.0,3.72431],[2684.9,3.0]],[[2685.7,7.29579322],[2685.8,7.44671],[2685.9,0.621809],[2686.1,0.77411239],[2686.2,4.344531]]]
["bitfinex","ETHUSD",1724716876291,[[2685.3,0.55],[2685.2,3.72404],[2685.0,3.72431],[2684.9,3.0],[2684.7,2.2714]],[[2685.7,7.29579322],[2685.8,7.44671],[2685.9,0.621809],[2686.1,8.05411239],[2686.2,5.50796031]]]
["bitfinex","ETHUSD",1724716876483,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,3.72404],[2685.0,3.72431],[2684.9,3.0]],[[2685.7,7.29579322],[2685.8,7.44671],[2685.9,0.621809],[2686.1,8.05411239],[2686.2,5.50796031]]]
["bitfinex","ETHUSD",1724716876884,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,7.44807],[2684.9,3.0],[2684.7,5.99617]],[[2685.7,7.29579322],[2685.8,7.44671],[2685.9,0.621809],[2686.1,8.05411239],[2686.2,5.50796031]]]
["bitfinex","ETHUSD",1724716876885,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,7.44807],[2684.9,3.0],[2684.7,5.99617]],[[2685.7,7.29579322],[2685.8,3.72329],[2685.9,0.621809],[2686.0,3.72309],[2686.1,7.28]]]
["bitfinex","ETHUSD",1724716877079,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,3.72403],[2685.0,3.72432],[2684.9,3.0]],[[2685.7,3.55326293],[2685.8,7.44665],[2685.9,0.621809],[2686.0,3.74253029],[2686.1,7.28]]]
["bitfinex","ETHUSD",1724716877320,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,3.72403],[2685.0,3.72432],[2684.9,3.0]],[[2685.7,7.27669293],[2685.8,3.72329],[2685.9,0.621809],[2686.0,3.74253029],[2686.1,7.28]]]
["bitfinex","ETHUSD",1724716877499,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,3.72403],[2685.0,3.72432],[2684.9,3.0]],[[2685.7,3.55326293],[2685.8,3.72329],[2685.9,0.621809],[2686.0,3.74253029],[2686.1,7.28]]]
["bitfinex","ETHUSD",1724716877692,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,3.72403],[2684.9,3.0],[2683.6,6.74697134]],[[2685.7,3.55326293],[2685.8,3.72329],[2685.9,0.621809],[2686.0,7.46562029],[2686.1,7.28]]]
["bitfinex","ETHUSD",1724716877897,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,7.44806],[2684.9,3.0],[2683.6,6.74697134]],[[2685.7,3.55326293],[2685.8,3.72329],[2685.9,0.621809],[2686.0,7.46562029],[2686.1,7.28]]]
["bitfinex","ETHUSD",1724716878285,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,3.72402],[2684.9,3.0],[2683.6,6.74697134]],[[2685.7,3.55326293],[2685.8,3.72329],[2685.9,0.621809],[2686.0,7.46562029],[2686.1,7.28]]]
["bitfinex","ETHUSD",1724716878487,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,3.72402],[2685.0,3.72431],[2684.9,3.0]],[[2685.7,3.55326293],[2685.8,3.72329],[2685.9,0.621809],[2686.0,3.74253029],[2686.1,8.05411239]]]
["bitfinex","ETHUSD",1724716878682,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,3.72402],[2685.0,3.72431],[2684.9,3.0]],[[2685.6,0.72765529],[2685.7,6.2185],[2685.8,3.72329],[2685.9,0.621809],[2686.0,3.74253029]]]
["bitfinex","ETHUSD",1724716879313,[[2685.4,0.05015026],[2685.3,0.55],[2685.2,3.72402],[2685.0,3.72431],[2684.9,3.0]],[[2685.6,0.72765529],[2685.7,6.2185],[2685.9,0.621809],[2686.0,7.46562029],[2686.9,18.77077723]]]
["bitfinex","ETHUSD",1724716879620,[[2685.4,0.05015026],[2685.3,2.8214],[2684.9,3.0],[2684.8,3.74253029],[2684.7,3.72477]],[[2685.9,0.621809],[2686.1,14.66088113],[2686.2,1.78519031],[2686.3,9.01802024],[2686.6,3.0]]]
["bitfinex","ETHUSD",1724716879786,[[2685.6,3.72346],[2685.5,0.55],[2685.4,3.77389026],[2685.3,2.8214],[2685.1,3.72422]],[[2686.1,13.88676874],[2686.2,1.39587339],[2686.3,8.6286196],[2686.4,1.55282995],[2686.6,8.65003373]]]
["bitfinex","ETHUSD",1724716880122,[[2685.7,0.55],[2685.6,3.72346],[2685.5,0.05027297],[2685.4,3.72374],[2685.3,2.8214]],[[2686.1,13.88676874],[2686.2,1.39587339],[2686.3,7.46519029],[2686.4,1.16342931],[2686.5,1.55282995]]]
["bitfinex","ETHUSD",1724716880423,[[2685.8,0.05027297],[2685.7,0.55],[2685.6,3.72346],[2685.4,3.72374],[2685.3,2.2714]],[[2686.1,13.88676874],[2686.2,1.39587339],[2686.3,8.6286296],[2686.5,1.55282995],[2688.4,4.49884257]]]
["bitfinex","ETHUSD",1724716880586,[[2685.7,0.55],[2685.6,3.72346],[2685.4,3.72374],[2685.3,2.2714],[2683.9,0.78177134]],[[2686.1,13.88676874],[2686.2,1.39587339],[2686.3,8.6286296],[2686.4,1.55282995],[2686.8,2.31340048]]]
["bitfinex","ETHUSD",1724716880917,[[2685.9,0.05027297],[2685.7,0.55],[2685.6,3.72346],[2685.4,3.72374],[2685.3,2.2714]],[[2686.0,1.52826421],[2686.1,13.88676874],[2686.2,1.39587339],[2686.3,8.6286296],[2686.4,1.55282995]]]
["bitfinex","ETHUSD",1724716881153,[[2685.7,0.55],[2685.6,3.72346],[2685.4,3.72374],[2685.3,2.2714],[2683.5,1.9426894]],[[2686.0,1.52826421],[2686.1,13.88676874],[2686.2,1.39587339],[2686.3,8.6286296],[2686.4,1.55282995]]]
["bitfinex","ETHUSD",1724716881343,[[2685.7,0.55],[2685.6,3.72346],[2685.4,3.72374],[2685.3,2.2714],[2683.5,1.9426894]],[[2686.0,1.52826421],[2686.1,13.88676874],[2686.2,1.39587339],[2686.3,4.9059596],[2686.4,1.55282995]]]
["bitfinex","ETHUSD",1724716881542,[[2685.8,0.05027297],[2685.7,0.55],[2685.6,3.72346],[2685.4,3.72374],[2685.3,2.2714]],[[2686.0,1.52826421],[2686.1,14.66088113],[2686.2,0.621761],[2686.3,8.6286296],[2686.4,1.55282995]]]
["bitfinex","ETHUSD",1724716881716,[[2685.7,0.55],[2685.6,3.72346],[2685.4,3.72374],[2685.3,2.2714],[2679.1,24.2406]],[[2686.0,1.52826421],[2686.1,14.66088113],[2686.2,0.621761],[2686.3,8.6286296],[2686.4,1.55282995]]]
["bitfinex","ETHUSD",1724716881921,[[2685.7,0.55],[2685.4,3.72374],[2685.3,2.2714],[2679.1,24.2406]],[[2686.0,1.52826421],[2686.1,14.66088113],[2686.2,0.621761],[2686.3,8.6286296],[2686.4,1.55282995]]]
["bitfinex","ETHUSD",1724716881922,[[2685.8,0.05027297],[2685.7,0.55],[2685.4,7.44748],[2685.3,2.2714],[2681.1,10.20210432]],[[2686.0,5.25128421],[2686.1,14.66088113],[2686.2,0.621761],[2686.3,4.9059596],[2686.4,1.55282995]]]
["bitfinex","ETHUSD",1724716882121,[[2685.7,0.55],[2685.4,7.44748],[2685.3,2.2714],[2684.0,0.78177134],[2682.6,0.03730148]],[[2686.0,5.25128421],[2686.1,14.66088113],[2686.2,0.621761],[2686.3,4.9059596],[2686.4,1.55282995]]]
["bitfinex","ETHUSD",1724716882323,[[2685.8,0.04903146],[2685.5,0.55],[2685.4,7.44748],[2685.3,2.2714],[2684.9,10.38]],[[2686.0,5.25128421],[2686.1,7.38088113],[2686.2,0.621761],[2686.3,4.9059596],[2686.4,8.83282995]]]
["bitfinex","ETHUSD",1724716882518,[[2685.5,0.55],[2685.4,7.44748],[2685.3,2.2714],[2684.9,10.38],[2683.9,1.17286978]],[[2686.0,5.25128421],[2686.1,7.38088113],[2686.2,1.78519031],[2686.3,5.29536024],[2686.4,7.28]]]
["bitfinex","ETHUSD",1724716882725,[[2685.6,0.04903146],[2685.5,0.55],[2685.4,3.72374],[2685.3,2.2714],[2685.2,3.72403]],[[2686.0,5.25128421],[2686.1,7.38088113],[2686.2,1.78519031],[2686.3,5.29536024],[2686.4,9.21104753]]]
["bitfinex","ETHUSD",1724716882919,[[2685.7,0.55],[2685.6,0.04903146],[2685.4,7.4475],[2685.3,2.2714],[2680.1,7.11442069]],[[2686.0,5.25128421],[2686.1,7.38088113],[2686.2,1.78519031],[2686.3,5.29536024],[2686.4,7.28]]]
["bitfinex","ETHUSD",1724716883149,[[2685.7,0.55],[2685.4,7.4475],[2685.3,2.2714],[2683.8,1.56392678],[2683.7,19.47482821]],[[2686.0,5.25128421],[2686.1,7.38088113],[2686.2,1.78519031],[2686.3,5.29536024],[2686.4,9.21104753]]]
["bitfinex","ETHUSD",1724716883324,[[2685.8,0.04903146],[2685.5,4.27365],[2685.4,3.72374],[2685.3,2.2714],[2685.0,3.72436]],[[2686.0,5.25128421],[2686.1,7.38088113],[2686.2,1.78519031],[2686.3,5.29536024],[2686.4,9.21104753]]]
["bitfinex","ETHUSD",1724716883517,[[2685.5,4.27365],[2685.4,3.72374],[2685.3,2.2714],[2685.0,3.72436]],[[2686.0,5.25128421],[2686.1,7.38088113],[2686.2,1.78519031],[2686.3,5.29536024],[2686.4,9.21104753]]]
["bitfinex","ETHUSD",1724716883518,[[2685.5,4.27365],[2685.4,3.72374],[2685.3,2.2714],[2685.0,3.72436],[2684.1,0.78177134]],[[2686.0,6.0253966],[2686.1,7.77019805],[2686.2,2.17459095],[2686.3,3.74253029],[2686.4,9.21104753]]]
["bitfinex","ETHUSD",1724716883723,[[2685.6,0.04903146],[2685.5,4.2364116],[2685.4,3.72374],[2685.3,2.2714],[2685.0,3.72436]],[[2686.0,6.0253966],[2686.1,7.77019805],[2686.2,2.17459095],[2686.3,3.74253029],[2686.4,9.21104753]]]
["bitfinex","ETHUSD",1724716883949,[[2685.7,0.55],[2685.6,0.04903146],[2685.5,3.6864116],[2685.4,3.72374],[2685.3,2.2714]],[[2686.0,6.0253966],[2686.1,7.77019805],[2686.2,2.17459095],[2686.3,3.74253029],[2686.4,9.21104753]]]
["bitfinex","ETHUSD",1724716884152,[[2685.7,0.55],[2685.5,3.6864116],[2685.4,3.72374],[2685.3,2.2714],[2680.2,7.11442069]],[[2686.0,6.0253966],[2686.1,7.77019805],[2686.2,2.17459095],[2686.3,3.74253029],[2686.4,9.21104753]]]
["bitfinex","ETHUSD",1724716884350,[[2685.8,0.04903146],[2685.6,4.27353],[2685.3,2.2714],[2685.1,3.72422],[2684.6,4.11083188]],[[2686.0,0.77411239],[2686.1,7.77019805],[2686.2,2.17459095],[2686.3,9.39624782],[2686.4,7.28]]]
["bitfinex","ETHUSD",1724716884534,[[2685.6,7.99701],[2685.3,2.2714],[2685.1,7.46675029],[2684.8,0.48532116],[2684.7,4.14739439]],[[2686.1,7.77019805],[2686.2,2.17459095],[2686.3,9.39624782],[2686.4,7.28]]]
["bitfinex","ETHUSD",1724716884535,[[2685.6,7.99701],[2685.3,2.2714],[2685.1,7.46675029],[2684.8,0.48532116],[2684.7,4.14739439]],[[2685.9,0.77411239],[2686.1,7.77019805],[2686.2,2.17459095],[2686.3,5.65371753],[2686.4,7.28]]]
["bitfinex","ETHUSD",1724716884743,[[2685.7,0.0492552],[2685.6,4.27348],[2685.4,3.72375],[2685.3,2.2714],[2685.1,7.46675029]],[[2685.9,0.77411239],[2686.1,7.77019805],[2686.2,1.55282995],[2686.3,5.65371753],[2686.4,7.28]]]
["bitfinex","ETHUSD",1724716885149,[[2685.7,0.0492552],[2685.6,4.27348],[2685.4,3.72375],[2685.3,2.2714],[2685.1,7.46675029]],[[2685.9,0.77411239],[2686.1,7.77019805],[2686.2,1.55282995],[2686.3,5.65371753],[2686.4,11.02253029]]]
["bitfinex","ETHUSD",1724716885544,[[2685.7,0.0492552],[2685.6,4.27348],[2685.4,3.72375],[2685.3,2.2714],[2685.1,7.46675029]],[[2685.8,0.77411239],[2686.0,1.16342931],[2686.1,8.15959869],[2686.2,1.93104753],[2686.3,3.72267]]]
["bitfinex","ETHUSD",1724716885766,[[2685.7,0.0492552],[2685.6,4.27348],[2685.4,3.72375],[2685.3,2.2714],[2685.1,7.46675029]],[[2685.8,0.77411239],[2686.0,1.16342931],[2686.1,11.88256869],[2702.3,19.64446837],[2705.9,22.4942128]]]
["bitfinex","ETHUSD",1724716885977,[[2685.7,0.5992552],[2685.6,3.72348],[2685.4,3.72375],[2685.3,2.2714],[2685.1,7.46675029]],[[2685.8,0.77411239],[2686.0,1.16342931],[2686.1,8.15959869],[2686.2,1.93687343],[2686.3,3.72269]]]
["bitfinex","ETHUSD",1724716886473,[[2685.7,0.5992552],[2685.6,3.72348],[2685.4,3.72375],[2685.3,2.2714],[2685.1,7.46675029]],[[2685.8,1.16342931],[2686.0,1.55282995],[2686.1,8.54363217],[2686.3,6.04692812],[2686.6,9.43383281]]]
["bitfinex","ETHUSD",1724716887578,[[2685.7,0.5992552],[2685.6,3.72348],[2685.4,3.72375],[2685.3,2.2714],[2685.1,7.46675029]],[[2685.9,1.55282995],[2686.0,1.93687343],[2686.1,6.60675874],[2686.2,2.32424812],[2686.3,3.72269]]]
["bitfinex","ETHUSD",1724716887778,[[2685.7,0.5992552],[2685.6,3.72348],[2685.4,3.72375],[2685.3,2.2714],[2685.1,7.46675029]],[[2685.9,1.55282995],[2686.0,1.93687343],[2686.1,6.60675874],[2686.3,3.72269]]]
["bitfinex","ETHUSD",1724716887779,[[2685.7,0.5992552],[2685.6,3.79794269],[2685.4,3.72375],[2685.3,2.2714],[2685.1,7.46675029]],[[2685.9,1.55282995],[2686.0,1.93687343],[2686.1,6.60675874],[2686.3,6.04693812],[2686.8,3.20310445]]]
["bitfinex","ETHUSD",1724716888082,[[2685.7,0.5992552],[2685.6,3.79794204],[2685.3,2.2714],[2685.2,3.72407],[2685.1,3.74253029]],[[2685.8,1.16419562],[2685.9,1.55282995],[2686.0,1.93687343],[2686.1,2.88381874],[2686.2,3.72274]]]
["bitfinex","ETHUSD",1724716888276,[[2685.7,1.03897492],[2685.6,3.72348],[2685.3,2.2714],[2685.2,3.72407],[2685.1,3.74253029]],[[2685.8,0.77616594],[2685.9,1.16419562],[2686.0,1.55282995],[2686.1,2.32569217],[2686.3,2.4216]]]
["bitfinex","ETHUSD",1724716888517,[[2685.7,4.76239492],[2685.6,3.72348],[2685.3,5.99535],[2685.2,3.924],[2685.1,3.74253029]],[[2685.8,0.77616594],[2685.9,1.16419562],[2686.0,1.55282995],[2686.1,2.32569217],[2686.3,6.14419]]]
["bitfinex","ETHUSD",1724716888704,[[2685.7,4.76239492],[2685.6,3.72348],[2685.3,5.99535],[2685.1,3.74253029],[2684.8,4.59454163]],[[2685.8,0.77616594],[2685.9,1.16419562],[2686.0,1.55282995],[2686.1,0.38881874],[2686.2,1.93687343]]]
["bitfinex","ETHUSD",1724716888878,[[2685.7,4.76239492],[2685.6,3.72348],[2685.3,8.99535],[2685.1,3.74253029],[2684.8,4.59454163]],[[2685.8,0.77616594],[2685.9,1.16419562],[2686.0,1.55282995],[2686.1,0.38881874],[2686.2,1.93687343]]]
["bitfinex","ETHUSD",1724716889040,[[2685.7,4.76239492],[2685.6,3.72348],[2685.3,8.99535],[2685.1,3.74253029],[2684.9,11.1045]],[[2685.8,0.77616594],[2685.9,1.16419562],[2686.1,0.38881874],[2686.2,1.93687343]]]
["bitfinex","ETHUSD",1724716889041,[[2685.7,4.76239492],[2685.6,3.72348],[2685.3,8.99535],[2685.1,3.74253029],[2684.9,11.1045]],[[2685.8,0.77616594],[2685.9,1.16419562],[2686.1,1.94164869],[2686.2,1.93687343],[2686.4,11.00257]]]
["bitfinex","ETHUSD",1724716889356,[[2685.8,3.72328],[2685.7,4.76235492],[2685.4,3.74253029],[2685.3,8.99535],[2685.0,3.924]],[[2685.9,1.16419562],[2686.0,1.55282995],[2686.1,2.32569217],[2686.3,2.4216],[2686.4,13.32681812]]]
["bitfinex","ETHUSD",1724716889542,[[2685.8,4.32233309],[2685.7,4.16309972],[2685.4,3.74253029],[2685.3,8.99535],[2685.0,3.924]],[[2685.9,1.16419562],[2686.0,1.55282995],[2686.1,2.32569217],[2686.3,2.4216],[2686.4,13.32681812]]]
["bitfinex","ETHUSD",1724716889543,[[2685.8,4.32233309],[2685.7,4.16309972],[2685.4,3.74253029],[2685.3,8.99535],[2685.0,3.924]],[[2685.9,0.77642572],[2686.0,1.16419562],[2686.1,1.94164869],[2686.2,1.93687343],[2686.3,2.4216]]]
["bitfinex","ETHUSD",1724716889879,[[2685.8,4.32233309],[2685.7,4.16309972],[2685.4,7.46633029],[2685.3,8.99535],[2685.0,3.924]],[[2685.9,0.77642572],[2686.0,1.16419562],[2686.1,1.94164869],[2686.2,1.93687343],[2686.3,2.4216]]]
["bitfinex","ETHUSD",1724716889880,[[2685.8,4.32233309],[2685.7,4.16309972],[2685.4,7.46633029],[2685.3,8.99535],[2685.0,3.924]],[[2685.9,0.77642572],[2686.0,1.16419562],[2686.1,0.38881874],[2686.2,1.55282995],[2686.3,4.35847343]]]
["bitfinex","ETHUSD",1724716890098,[[2685.9,3.72314],[2685.8,2.90895309],[2685.7,4.16309972],[2685.4,7.46633029],[2685.3,3.0]],[[2686.0,1.16419562],[2686.1,0.38881874],[2686.3,4.35847343]]]
["bitfinex","ETHUSD",1724716890099,[[2685.9,3.72314],[2685.8,2.90895309],[2685.7,4.16309972],[2685.4,7.46633029],[2685.3,3.0]],[[2686.0,0.77642572],[2686.1,1.55301436],[2686.3,1.55282995],[2686.4,12.93944343],[2686.6,8.46810812]]]
["bitfinex","ETHUSD",1724716890244,[[2685.9,5.35265928],[2685.8,2.90895309],[2685.7,4.16309972],[2685.4,7.46633029],[2685.3,3.0]],[[2686.0,0.77642572],[2686.1,0.38881874],[2686.2,1.16419562],[2686.3,1.55282995],[2686.4,12.93944343]]]
["bitfinex","ETHUSD",1724716890440,[[2685.9,5.35265928],[2685.8,2.3099],[2685.7,4.16309972],[2685.4,7.46633029],[2685.3,3.0]],[[2686.0,0.77642572],[2686.1,1.55301436],[2686.3,1.55282995],[2686.4,11.00257]]]
["bitfinex","ETHUSD",1724716890441,[[2685.9,5.35265928],[2685.8,2.3099],[2685.7,4.16309972],[2685.4,7.46633029],[2685.3,3.0]],[[2686.0,0.77642572],[2686.1,1.55301436],[2686.3,1.55282995],[2686.4,11.00257],[2686.9,12.35]]]
["bitfinex","ETHUSD",1724716890674,[[2685.9,5.40171237],[2685.8,2.3099],[2685.7,4.16309972],[2685.4,7.46633029],[2685.3,3.0]],[[2686.0,0.77642572],[2686.1,1.55301436],[2686.2,1.55282995],[2686.4,12.94411477],[2686.6,8.47371372]]]
["bitfinex","ETHUSD",1724716890879,[[2685.9,9.12485237],[2685.8,2.3099],[2685.7,0.43971972],[2685.6,3.0],[2685.4,3.74253029]],[[2686.0,0.77642572],[2686.1,0.38881874],[2686.2,1.16419562],[2686.3,1.55282995],[2686.4,9.22154477]]]
["bitfinex","ETHUSD",1724716891084,[[2686.0,7.446],[2685.9,1.67857237],[2685.8,2.3099],[2685.7,4.18225001],[2685.6,6.72348]],[[2686.1,0.38881874],[2686.2,1.16419562],[2686.3,1.55282995],[2686.4,9.22154477]]]
["bitfinex","ETHUSD",1724716891085,[[2686.0,7.446],[2685.9,1.67857237],[2685.8,2.3099],[2685.7,4.18225001],[2685.6,6.72348]],[[2686.1,0.77642572],[2686.2,1.16419562],[2686.3,1.55282995],[2686.4,7.28],[2686.5,1.94154477]]]
["bitfinex","ETHUSD",1724716891381,[[2686.1,7.44572],[2686.0,0.59877886],[2685.9,1.62951928],[2685.8,6.03315],[2685.7,4.18225001]],[[2686.2,0.77659543],[2686.3,1.16419562],[2686.4,8.83282995],[2686.5,1.94154477],[2686.8,6.05181372]]]
["bitfinex","ETHUSD",1724716891602,[[2686.1,8.41312181],[2686.0,0.04877886],[2685.9,5.35260928],[2685.8,2.3099],[2685.7,4.18225001]],[[2686.2,0.77659543],[2686.3,1.16419562],[2686.4,1.55282995],[2686.5,1.94154477],[2686.8,2.32985372]]]
["bitfinex","ETHUSD",1724716891893,[[2686.1,8.96312181],[2685.9,5.35260928],[2685.8,2.3099],[2685.7,4.18225001],[2685.3,4.50572134]],[[2686.2,0.77659543],[2686.4,1.16419562],[2686.5,1.55282995],[2686.6,1.94154477],[2686.8,3.72191]]]
["bitfinex","ETHUSD",1724716892058,[[2686.1,9.01190067],[2685.9,4.80260928],[2685.8,2.3099],[2685.7,4.18225001],[2685.3,4.50572134]],[[2686.2,0.77659543],[2686.4,1.16419562],[2686.5,1.55282995],[2686.6,1.94154477],[2686.8,3.72191]]]
["bitfinex","ETHUSD",1724716892284,[[2686.2,7.44546],[2686.1,1.56618067],[2685.9,4.80260928],[2685.8,2.3099],[2685.7,4.18225001]],[[2686.3,0.77659543],[2686.4,1.16419562],[2686.5,1.55282995],[2686.7,1.94132783],[2686.9,4.7511934]]]
["bitfinex","ETHUSD",1724716892444,[[2686.2,7.99546],[2686.1,1.56618067],[2685.9,4.80260928],[2685.8,2.3099],[2685.7,4.18225001]],[[2686.3,0.77659543],[2686.4,1.16419562],[2686.5,1.55282995],[2686.9,4.7511934]]]
["bitfinex","ETHUSD",1724716892445,[[2686.2,7.99546],[2686.1,1.01618067],[2685.9,4.80260928],[2685.8,2.3099],[2685.7,4.18225001]],[[2686.3,0.77659543],[2686.4,1.16419562],[2686.5,1.55282995],[2686.6,1.94132783],[2686.9,8.4730534]]]
["bitfinex","ETHUSD",1724716892809,[[2686.3,3.72259],[2686.2,5.22267293],[2686.1,0.96740181],[2685.9,4.80260928],[2685.8,2.3099]],[[2686.4,1.16419562],[2686.5,1.55282995],[2686.6,1.94132783],[2686.9,8.4730534],[2691.1,8.35499335]]]
["bitfinex","ETHUSD",1724716893091,[[2686.3,4.27259],[2686.2,4.67267293],[2686.1,0.96740181],[2685.9,4.80260928],[2685.8,2.3099]],[[2686.4,1.16419562],[2686.5,1.55282995],[2686.6,1.94132783],[2686.9,8.4730534],[2689.1,5.78422617]]]
["bitfinex","ETHUSD",1724716893385,[[2686.3,4.32136886],[2686.2,4.62389407],[2686.1,0.96740181],[2685.9,4.80260928],[2685.8,2.3099]],[[2686.4,1.16419562],[2686.5,1.55282995],[2686.6,1.94132783],[2686.9,8.4730534],[2689.1,5.78422617]]]
["bitfinex","ETHUSD",1724716894184,[[2686.3,0.59877886],[2686.2,4.62389407],[2686.1,0.96740181],[2685.9,1.07951928],[2685.8,2.3099]],[[2686.4,1.16419562],[2686.5,1.55282995],[2686.6,1.94132783],[2686.8,3.72192],[2686.9,4.7511934]]]
["bitfinex","ETHUSD",1724716894361,[[2686.3,0.59877886],[2686.2,4.62389407],[2685.9,1.07951928],[2685.8,2.3099],[2684.9,1.56392678]],[[2686.4,1.16419562],[2686.5,1.55282995],[2686.6,1.94132783],[2686.8,3.72192],[2686.9,4.7511934]]]
["bitfinex","ETHUSD",1724716894680,[[2686.3,6.65120915],[2686.1,0.48532116],[2685.9,8.72660928],[2685.8,4.87377127],[2685.7,0.55915142]],[[2686.9,0.77651879],[2687.0,1.16419562],[2687.1,1.55282995],[2687.2,1.94132783],[2687.4,2.3295934]]]
["bitfinex","ETHUSD",1724716894891,[[2686.8,7.44378],[2686.7,6.05243029],[2686.5,3.72231],[2686.4,4.21512091],[2686.3,0.59877886]],[[2686.9,0.77651879],[2687.1,1.16419562],[2687.2,1.55282995],[2687.3,1.94132783],[2687.6,2.3295934]]]
["bitfinex","ETHUSD",1724716895070,[[2686.9,3.72176],[2686.7,6.05243029],[2686.5,3.72231],[2686.4,3.66512091],[2686.3,0.59877886]],[[2687.1,0.77651879],[2687.2,1.16419562],[2687.3,1.55282995],[2687.4,1.94132783],[2687.7,6.0503534]]]
["bitfinex","ETHUSD",1724716895279,[[2686.7,6.05243029],[2686.4,3.66512091],[2686.3,0.59877886]],[[2687.1,0.77651879],[2687.2,1.16419562],[2687.3,1.55282995],[2687.4,1.94132783],[2687.7,6.0503534]]]
["bitfinex","ETHUSD",1724716895280,[[2687.1,3.72148],[2687.0,4.27162],[2686.7,6.05243029],[2686.6,3.72213],[2686.4,3.66512091]],[[2687.2,0.77651879],[2687.3,1.16419562],[2687.4,1.55282995],[2687.5,4.36335116],[2687.7,3.72075]]]
["bitfinex","ETHUSD",1724716895581,[[2687.1,0.55],[2687.0,3.72153],[2686.7,6.05243029],[2686.6,3.72213],[2686.4,3.66512091]],[[2687.3,1.16419562],[2687.4,1.55282995],[2687.5,4.36335116],[2687.6,3.72091],[2687.7,3.72075]]]
["bitfinex","ETHUSD",1724716895751,[[2687.0,7.44308],[2686.7,6.05243029],[2686.6,3.72213],[2686.4,3.66512091],[2685.6,2.66162439]],[[2687.3,1.16419562],[2687.4,1.55282995],[2687.5,4.36335116],[2687.6,3.72091],[2687.7,3.72075]]]
["bitfinex","ETHUSD",1724716895949,[[2687.0,3.72153],[2686.8,3.7218],[2686.7,6.05243029],[2686.6,3.72213],[2686.4,3.66512091]],[[2687.1,0.77619978],[2687.3,1.16419562],[2687.4,1.55282995],[2687.5,4.36335116],[2687.6,3.72091]]]
["bitfinex","ETHUSD",1724716896162,[[2687.0,4.27153],[2686.9,3.72175],[2686.7,6.05243029],[2686.6,3.72213],[2686.4,3.66512091]],[[2687.2,0.77619978],[2687.3,1.16419562],[2687.4,1.55282995],[2687.5,2.4216],[2687.6,5.66266116]]]
["bitfinex","ETHUSD",1724716896401,[[2687.0,3.72153],[2686.9,3.72175],[2686.7,6.05243029],[2686.6,3.72213],[2686.4,3.66512091]],[[2687.2,0.77619978],[2687.3,1.16419562],[2687.5,3.97442995],[2687.6,5.66266116],[2688.2,3.0]]]
["bitfinex","ETHUSD",1724716896694,[[2687.1,0.55],[2687.0,3.72153],[2686.9,3.72175],[2686.7,6.05243029],[2686.6,3.72213]],[[2687.2,0.77619978],[2687.3,1.16419562],[2687.5,3.97442995],[2687.6,5.66266116],[2688.2,3.0]]]
["bitfinex","ETHUSD",1724716896901,[[2687.1,5.09185829],[2686.9,3.72169],[2686.7,2.3099],[2686.6,3.72213],[2685.8,5.26035019]],[[2687.3,0.77619978],[2687.4,1.16419562],[2687.5,3.97442995],[2687.6,1.94175116],[2687.9,6.05048139]]]
["bitfinex","ETHUSD",1724716897084,[[2687.1,8.81319829],[2686.9,6.03159],[2686.6,3.72213],[2686.0,1.48057712],[2685.9,17.27947906]],[[2687.3,0.77619978],[2687.5,1.16419562],[2687.6,1.55282995],[2687.7,5.66250116],[2688.0,4.75170139]]]
["bitfinex","ETHUSD",1724716897260,[[2687.1,5.070668],[2686.9,9.77413029],[2686.7,3.0],[2686.6,3.72213],[2686.1,0.95795848]],[[2687.5,0.77619978],[2687.7,1.16419562],[2687.8,5.27339995],[2687.9,1.94175116],[2688.0,2.4216]]]
["bitfinex","ETHUSD",1724716897465,[[2687.1,4.27134],[2686.9,6.0316],[2686.7,6.74253029],[2686.6,3.72213],[2686.4,0.66512091]],[[2687.5,0.7753426],[2687.6,3.5846139],[2687.7,5.2714452],[2687.8,5.6589265],[2688.1,2.3260278]]]
["bitfinex","ETHUSD",1724716897773,[[2687.1,4.27134],[2686.9,6.0316],[2686.7,6.74253029],[2686.6,3.72213],[2686.4,0.66512091]],[[2687.5,0.7753426],[2687.6,3.5846139],[2687.7,5.2714452],[2687.8,3.72057],[2687.9,1.9383565]]]
["bitfinex","ETHUSD",1724716898175,[[2687.1,4.27134],[2686.9,6.0316],[2686.7,6.74253029],[2686.6,3.72213],[2686.4,0.66512091]],[[2687.6,3.1969426],[2687.7,4.8837739],[2687.8,5.2712552],[2687.9,1.9383565],[2688.2,9.78854809]]]
["bitfinex","ETHUSD",1724716898509,[[2687.1,4.27134],[2686.9,6.0316],[2686.7,6.74253029],[2686.6,3.72213],[2686.4,0.66512091]],[[2687.5,0.7753426],[2687.6,3.5846139],[2687.7,3.72076],[2687.8,5.2712552],[2687.9,1.9383565]]]
["bitfinex","ETHUSD",1724716898864,[[2687.1,4.27134],[2686.9,6.0316],[2686.7,6.74253029],[2686.6,3.72213],[2686.4,0.66512091]],[[2687.5,0.7753426],[2687.6,2.4216],[2687.7,4.8837739],[2687.8,5.2712552],[2687.9,1.9383565]]]
["bitfinex","ETHUSD",1724716899078,[[2687.1,4.27134],[2686.9,9.77413029],[2686.7,3.0],[2686.6,3.72213],[2686.4,0.66512091]],[[2687.5,0.7753426],[2687.6,2.4216],[2687.7,4.8837739],[2687.8,5.2712552],[2687.9,1.9383565]]]
["bitfinex","ETHUSD",1724716899285,[[2687.1,4.27134],[2686.9,9.77413029],[2686.7,3.0],[2686.6,3.72213],[2686.4,0.66512091]],[[2687.6,3.1969426],[2687.7,4.8837739],[2687.8,5.2712552],[2688.0,1.9383565],[2688.4,14.02253029]]]
["bitfinex","ETHUSD",1724716899480,[[2687.4,3.72098],[2687.1,5.69707732],[2686.9,2.3099],[2686.8,3.72186],[2686.7,3.0]],[[2687.8,0.7753426],[2687.9,3.5846139],[2688.0,5.2709652],[2688.2,5.6583565],[2688.4,9.6060278]]]
["bitfinex","ETHUSD",1724716899682,[[2687.4,3.72098],[2687.3,3.72109],[2687.2,0.07441443],[2687.1,5.69707732],[2687.0,3.0]],[[2687.8,0.7753426],[2687.9,2.4216],[2688.0,4.8832939],[2688.1,1.5506852],[2688.2,5.6564892]]]
["bitfinex","ETHUSD",1724716899890,[[2687.3,3.79550443],[2687.1,9.41851732],[2687.0,3.0],[2686.1,1.73689375],[2684.7,3.8805931]],[[2687.9,6.9173226],[2688.0,4.8832939],[2688.1,1.5506852],[2688.2,1.9364892],[2688.5,6.04339704]]]
["bitfinex","ETHUSD",1724716900201,[[2687.4,0.55],[2687.3,3.79550443],[2687.1,9.41851732],[2687.0,3.0],[2686.1,0.95795848]],[[2687.9,6.9173226],[2688.0,4.8832939],[2688.2,1.9364892],[2688.5,6.04339704]]]
["bitfinex","ETHUSD",1724716900202,[[2687.4,0.55],[2687.3,3.79550443],[2687.1,9.41851732],[2687.0,3.0],[2686.1,0.95795848]],[[2687.9,6.9173226],[2688.0,4.8832939],[2688.2,1.5506852],[2688.3,1.9364892],[2688.4,11.02253029]]]
["bitfinex","ETHUSD",1724716900410,[[2687.4,0.55],[2687.3,3.79550443],[2687.1,8.86851732],[2687.0,3.0],[2686.1,0.95795848]],[[2687.9,6.9173226],[2688.0,3.72028],[2688.1,1.1630139],[2688.2,1.5506852],[2688.3,1.9364892]]]
["bitfinex","ETHUSD",1724716900806,[[2687.4,0.55],[2687.3,7.51662443],[2687.1,5.14707732],[2687.0,3.0],[2686.1,0.95795848]],[[2687.9,6.9173226],[2688.1,1.1630139],[2688.2,5.2707152],[2688.3,1.9364892],[2692.9,69.17499335]]]
["bitfinex","ETHUSD",1724716901011,[[2687.4,0.55],[2687.3,3.72109],[2687.1,8.86848732],[2687.0,3.0],[2686.1,0.95795848]],[[2687.9,6.9173226],[2688.1,1.1630139],[2688.2,5.2707152],[2688.3,1.9364892],[2688.7,3.0]]]
["bitfinex","ETHUSD",1724716901191,[[2687.4,0.55],[2687.3,3.72109],[2687.1,8.86848732],[2687.0,3.0],[2686.1,0.95795848]],[[2687.9,6.14198],[2688.0,0.7753426],[2688.1,1.1630139],[2688.2,3.72003],[2688.3,1.5506852]]]
["bitfinex","ETHUSD",1724716901506,[[2687.4,0.55],[2687.3,3.79550446],[2687.1,8.86848732],[2687.0,3.0],[2686.2,3.72261]],[[2687.9,6.9173226],[2688.1,1.1630139],[2688.2,5.2707152],[2688.3,1.9364892],[2688.4,11.02253029]]]
["bitfinex","ETHUSD",1724716901712,[[2687.4,0.94731205],[2687.3,3.79548446],[2687.1,5.14707732],[2687.0,3.0],[2686.2,3.72261]],[[2687.9,6.9173226],[2688.1,1.1630139],[2688.2,5.2707152],[2688.3,1.9364892],[2688.4,11.02253029]]]
["bitfinex","ETHUSD",1724716901713,[[2687.4,0.94731205],[2687.3,3.79548446],[2687.1,5.14707732],[2687.0,3.0],[2686.2,3.72261]],[[2687.9,3.1969426],[2688.1,1.1630139],[2688.2,5.2707152],[2688.3,1.9364892],[2688.4,7.28]]]
["bitfinex","ETHUSD",1724716902109,[[2687.4,4.66829205],[2687.3,3.79548446],[2687.1,5.14707732],[2687.0,3.0],[2686.2,3.72261]],[[2687.9,3.1969426],[2688.0,3.72032],[2688.1,1.1630139],[2688.2,5.2707152],[2688.3,1.9364892]]]
["bitfinex","ETHUSD",1724716902320,[[2687.4,0.5127616],[2687.3,3.72107],[2687.1,8.86848732],[2687.0,3.0],[2686.2,3.72261]],[[2687.9,2.4216],[2688.0,8.2159926],[2688.1,1.1630139],[2688.3,1.5506852],[2688.4,12.95901949]]]
["bitfinex","ETHUSD",1724716902471,[[2687.4,0.5127616],[2687.3,7.51658448],[2687.1,5.14707732],[2687.0,3.0],[2686.2,3.72261]],[[2687.9,2.4216],[2688.0,8.2159926],[2688.2,1.1630139],[2688.3,1.5506852],[2688.4,12.95901949]]]
["bitfinex","ETHUSD",1724716902673,[[2687.5,3.79533449],[2687.4,0.5127616],[2687.3,3.72107],[2687.1,5.14707732],[2687.0,3.0]],[[2687.9,2.4216],[2688.0,4.4956626],[2688.2,4.8830339],[2688.3,1.5506852],[2688.4,9.2164892]]]
["bitfinex","ETHUSD",1724716902889,[[2687.5,3.79533449],[2687.4,0.5127616],[2687.3,3.72107],[2687.1,5.14707732],[2687.0,3.0]],[[2687.9,2.4216],[2688.0,3.72032],[2688.1,0.7753426],[2688.2,4.8830339],[2688.4,8.8306852]]]
["bitfinex","ETHUSD",1724716903168,[[2687.6,3.72074],[2687.5,3.79533449],[2687.4,0.5127616],[2687.1,5.14707732],[2687.0,3.0]],[[2687.9,2.4216],[2688.1,0.7753426],[2688.2,3.72002],[2688.3,1.1630139],[2688.4,12.5504452]]]
["bitfinex","ETHUSD",1724716903368,[[2687.6,3.72074],[2687.5,3.79533449],[2687.4,0.5127616],[2687.1,8.86849732],[2687.0,3.0]],[[2687.9,2.4216],[2688.2,4.4953626],[2688.3,1.1630139],[2688.4,12.5504452],[2688.6,5.67901949]]]
["bitfinex","ETHUSD",1724716903635,[[2687.7,3.72061],[2687.5,3.79533449],[2687.4,0.5127616],[2687.1,8.86849732],[2687.0,3.0]],[[2687.9,2.4216],[2688.2,4.4953626],[2688.3,1.1630139],[2688.4,12.5504452],[2688.6,5.67901949]]]
["bitfinex","ETHUSD",1724716903768,[[2687.7,3.72061],[2687.5,3.72092],[2687.4,0.5127616],[2687.1,8.86849732],[2687.0,3.0]],[[2687.9,2.4216],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,12.1627739],[2688.5,1.5506852]]]
["bitfinex","ETHUSD",1724716903967,[[2687.7,3.72061],[2687.6,0.07440652],[2687.5,3.72092],[2687.4,0.5127616],[2687.3,3.74253029]],[[2687.9,2.4216],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,12.1627739],[2688.5,1.5506852]]]
["bitfinex","ETHUSD",1724716904171,[[2687.7,3.72061],[2687.6,0.07440652],[2687.5,3.72092],[2687.4,0.5127616],[2687.3,3.74253029]],[[2687.9,2.4216],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,12.1627739],[2688.6,5.29321549]]]
["bitfinex","ETHUSD",1724716904609,[[2687.7,3.72061],[2687.6,0.07440652],[2687.5,3.72092],[2687.4,0.5127616],[2687.3,3.74253029]],[[2687.9,2.4216],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,12.1627739],[2688.5,1.5506852]]]
["bitfinex","ETHUSD",1724716904770,[[2687.6,3.72076],[2687.5,3.72082],[2687.4,0.5127616],[2687.1,8.86849732],[2683.8,3.2339364]],[[2687.9,2.4216],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,8.4430139],[2688.5,1.5506852]]]
["bitfinex","ETHUSD",1724716904976,[[2687.7,0.55],[2687.6,3.79516636],[2687.5,3.72082],[2687.1,8.86849732],[2685.8,4.08748041]],[[2687.9,2.4216],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,8.4430139],[2688.5,1.5506852]]]
["bitfinex","ETHUSD",1724716905172,[[2687.7,0.55],[2687.6,3.79516636],[2687.5,3.72082],[2687.1,8.86849732],[2685.9,3.924]],[[2687.9,2.4216],[2688.2,7.4401],[2688.3,0.7753426],[2688.4,8.4430139],[2688.6,5.29321549]]]
["bitfinex","ETHUSD",1724716905372,[[2687.7,0.55],[2687.6,3.79516636],[2687.5,3.72082],[2687.1,8.86849732],[2685.9,4.70293527]],[[2687.9,2.4216],[2688.2,7.4401],[2688.3,0.7753426],[2688.4,7.28],[2688.5,1.1630139]]]
["bitfinex","ETHUSD",1724716905774,[[2687.7,0.55],[2687.6,3.79516636],[2687.5,3.72082],[2687.1,8.86849732],[2685.9,4.70293527]],[[2687.9,2.4216],[2688.2,7.4401],[2688.4,8.0553426],[2688.5,1.1630139],[2696.3,11.0547447]]]
["bitfinex","ETHUSD",1724716906076,[[2687.7,0.55],[2687.5,3.72082],[2687.3,3.72113],[2687.1,8.86849732],[2685.9,4.70293527]],[[2687.9,2.4216],[2688.2,7.4401],[2688.4,8.0553426],[2688.5,1.1630139],[2696.3,11.0547447]]]
["bitfinex","ETHUSD",1724716906077,[[2687.7,0.55],[2687.5,3.72082],[2687.3,3.72113],[2687.1,8.86849732],[2686.8,7.38]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,8.4430139]]]
["bitfinex","ETHUSD",1724716906398,[[2687.6,0.55],[2687.5,3.72082],[2687.3,3.72112],[2687.1,8.86849732],[2686.8,7.38]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,8.4430139]]]
["bitfinex","ETHUSD",1724716906594,[[2687.6,0.55],[2687.5,7.44166],[2687.1,8.86849732],[2686.8,7.38],[2683.8,3.23203433]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,8.4430139]]]
["bitfinex","ETHUSD",1724716906792,[[2687.6,4.27076],[2687.5,3.72082],[2687.1,8.86849732],[2686.8,7.38],[2683.8,3.23203433]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,8.4430139]]]
["bitfinex","ETHUSD",1724716906970,[[2687.6,0.55],[2687.5,3.72082],[2687.3,3.72112],[2687.1,8.86849732],[2686.8,7.38]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,7.28]]]
["bitfinex","ETHUSD",1724716907175,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,7.44166],[2687.1,8.86849732],[2686.8,7.38]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.3,0.7753426],[2688.4,7.28]]]
["bitfinex","ETHUSD",1724716907378,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,7.44166],[2687.1,8.86849732],[2686.8,7.38]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.4,8.0553426],[2704.9,19.67674785]]]
["bitfinex","ETHUSD",1724716907718,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,3.72082],[2687.3,3.72113],[2687.1,8.86849732]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.4,8.0553426],[2691.2,1.490738]]]
["bitfinex","ETHUSD",1724716908296,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,3.72082],[2687.3,3.72113],[2687.1,8.86849732]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.4,8.0553426],[2688.7,3.0]]]
["bitfinex","ETHUSD",1724716908628,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,7.44167],[2687.1,8.86849732],[2686.4,16.99912091]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.4,8.0553426],[2688.7,3.0]]]
["bitfinex","ETHUSD",1724716908932,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,3.72082],[2687.3,3.72112],[2687.1,8.86849732]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.4,8.0553426],[2688.7,3.0]]]
["bitfinex","ETHUSD",1724716909089,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,3.72082],[2687.3,3.72112],[2687.1,16.24849732]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.4,8.0553426],[2688.7,3.0]]]
["bitfinex","ETHUSD",1724716909432,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,3.72082],[2687.3,3.72112],[2687.1,16.24849732]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.4,8.0553426],[2688.6,8.62499419]]]
["bitfinex","ETHUSD",1724716909587,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,3.72082],[2687.3,3.72112],[2687.1,16.24849732]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.4,7.28],[2688.5,0.7753426]]]
["bitfinex","ETHUSD",1724716909786,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,7.44167],[2687.1,16.24849732],[2685.3,21.35042726]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.4,7.28],[2688.5,0.7753426]]]
["bitfinex","ETHUSD",1724716909986,[[2687.7,0.04823766],[2687.6,0.62440655],[2687.5,3.72082],[2687.3,3.72111],[2687.1,16.24849732]],[[2687.9,2.4216],[2688.1,3.72012],[2688.2,3.72002],[2688.4,8.0553426],[2693.4,8.35499335]]]
["bitfinex","ETHUSD",1724716910197,[[2687.7,0.04823766],[2687.6,4.27075],[2687.5,3.72082],[2687.3,6.05243029],[2687.1,12.50596703]],[[2688.1,6.14172],[2688.2,3.72002],[2688.4,7.28],[2688.5,0.7753426],[2688.9,14.28198693]]]
["bitfinex","ETHUSD",1724716910530,[[2687.7,0.04823766],[2687.6,4.34515654],[2687.5,3.72082],[2687.3,6.05243029],[2687.1,12.50596703]],[[2688.1,6.14172],[2688.2,3.72002],[2688.4,7.28],[2688.5,0.7753426],[2688.9,14.28198693]]]
["bitfinex","ETHUSD",1724716911020,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,3.72082],[2687.3,6.03101],[2687.1,16.24849732]],[[2688.1,6.14172],[2688.2,3.72002],[2688.4,7.28],[2688.5,0.7753426],[2688.9,14.28198693]]]
["bitfinex","ETHUSD",1724716911320,[[2687.7,0.04823766],[2687.6,0.55],[2687.3,7.4422],[2687.1,8.78454703],[2687.0,5.3099]],[[2687.9,3.72045],[2688.1,7.127964],[2688.4,15.51761289],[2688.5,1.1630139],[2688.8,5.65115693]]]
["bitfinex","ETHUSD",1724716911619,[[2687.7,0.04823766],[2687.6,0.55],[2687.3,3.72107],[2687.1,12.50595703],[2687.0,5.3099]],[[2687.9,7.44092],[2688.1,3.407774],[2688.2,3.74253029],[2688.4,11.7750826],[2688.5,1.1630139]]]
["bitfinex","ETHUSD",1724716911834,[[2687.7,0.04823766],[2687.6,0.55],[2687.3,7.44219],[2687.1,8.78454703],[2687.0,5.3099]],[[2687.9,3.72045],[2688.1,7.127954],[2688.2,3.74253029],[2688.4,11.7750826],[2688.5,1.1630139]]]
["bitfinex","ETHUSD",1724716912128,[[2687.7,0.04823766],[2687.6,0.55],[2687.4,3.72104],[2687.3,3.72107],[2687.1,8.78454703]],[[2687.9,3.72045],[2688.1,7.127954],[2688.2,3.74253029],[2688.4,11.7750826],[2688.5,1.1630139]]]
["bitfinex","ETHUSD",1724716912279,[[2687.7,0.04823766],[2687.6,0.55],[2687.4,3.72104],[2687.3,3.72107],[2687.1,8.78454703]],[[2687.9,3.72045],[2688.1,7.127954],[2688.2,3.74253029],[2688.4,11.7750826],[2688.6,1.1630139]]]
["bitfinex","ETHUSD",1724716912781,[[2687.7,0.04823766],[2687.6,0.55],[2687.4,3.72104],[2687.3,3.72107],[2687.1,8.78454703]],[[2687.9,3.72045],[2688.1,7.127954],[2688.4,14.74227029],[2688.5,0.7753426],[2688.6,1.1630139]]]
["bitfinex","ETHUSD",1724716912981,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,3.72092],[2687.3,3.72107],[2687.1,8.78454703]],[[2687.9,3.72045],[2688.1,7.127954],[2688.4,15.13095617],[2688.5,0.7753426],[2688.6,1.1630139]]]
["bitfinex","ETHUSD",1724716913803,[[2687.7,0.04823766],[2687.6,0.55],[2687.5,3.72092],[2687.3,3.72107],[2687.1,8.78454703]],[[2687.9,3.72045],[2688.1,7.127954],[2688.4,15.90629877],[2688.6,1.1630139],[2688.8,5.65115693]]]
["bitfinex","ETHUSD",1724716914000,[[2687.7,0.04823766],[2687.3,3.72107],[2687.1,12.50592703],[2686.7,7.46452029],[2686.6,0.18328051]],[[2687.8,3.72051],[2687.9,3.72045],[2688.1,3.407774],[2688.2,3.74253029],[2688.3,3.71986]]]
["bitfinex","ETHUSD",1724716914497,[[2687.7,0.04618972],[2687.3,3.72107],[2687.1,12.50592703],[2686.9,3.74253029],[2686.7,3.72199]],[[2687.8,3.72051],[2687.9,3.72045],[2688.1,3.407774],[2688.2,3.74253029],[2688.3,3.71986]]]
["bitfinex","ETHUSD",1724716914709,[[2687.3,3.72107],[2687.1,12.50592703],[2686.9,3.74253029],[2686.7,3.72199]],[[2687.8,3.72051],[2687.9,3.72045],[2688.1,3.407774],[2688.2,3.74253029],[2688.3,3.71986]]]
["bitfinex","ETHUSD",1724716914710,[[2687.3,7.4422],[2687.1,8.78454703],[2686.9,3.74253029],[2686.8,3.72185],[2686.7,3.72199]],[[2687.8,3.72051],[2687.9,3.72045],[2688.1,3.407774],[2688.2,3.74253029],[2688.3,3.71986]]]
["bitfinex","ETHUSD",1724716915024,[[2687.7,0.04618972],[2687.4,0.55],[2687.3,5.3437447],[2687.1,12.50593703],[2686.9,3.74253029]],[[2687.8,3.72051],[2688.1,7.127964],[2688.2,3.74253029],[2688.3,3.71986],[2860.2,8.28132323]]]
["bitfinex","ETHUSD",1724716915222,[[2687.4,0.59618972],[2687.3,9.0648647],[2687.1,8.78454703],[2686.9,3.74253029],[2680.6,12.87895173]],[[2687.8,3.72051],[2688.1,7.127964],[2688.2,3.74253029],[2688.3,3.71986],[2688.6,1.1630139]]]
["bitfinex","ETHUSD",1724716915437,[[2687.4,4.31724972],[2687.3,5.3437447],[2687.1,8.78454703],[2686.9,3.74253029],[2680.6,12.87895173]],[[2687.8,3.72051],[2688.1,7.127964],[2688.2,3.74253029],[2688.3,3.71986],[2688.6,1.1630139]]]
["bitfinex","ETHUSD",1724716915618,[[2687.4,4.27106],[2687.3,5.3437447],[2687.1,8.78454703],[2686.9,3.74253029],[2685.2,2.00520293]],[[2687.8,3.72051],[2688.1,7.127964],[2688.2,3.74253029],[2688.3,3.71986],[2688.4,7.66868588]]]
["bitfinex","ETHUSD",1724716915920,[[2687.5,0.04618972],[2687.4,4.27106],[2687.3,5.3437447],[2687.1,8.78454703],[2686.9,3.74253029]],[[2687.8,3.72051],[2688.1,7.127964],[2688.2,3.74253029],[2688.3,3.71986],[2688.4,8.44402848]]]
["bitfinex","ETHUSD",1724716916327,[[2687.5,0.04618972],[2687.4,4.27106],[2687.3,5.3437447],[2687.1,8.78454703],[2686.9,7.46426029]],[[2688.1,7.127964],[2688.2,3.74253029],[2688.3,3.71986],[2688.4,8.44402848],[2692.3,7.06959377]]]
["bitfinex","ETHUSD",1724716916630,[[2687.5,0.04618972],[2687.4,4.27106],[2687.3,5.3437447],[2687.1,8.78454703],[2686.9,7.46426029]],[[2688.0,1.08704943],[2688.1,7.127964],[2688.2,3.74253029],[2688.3,3.71986],[2688.4,8.44402848]]]
["bitfinex","ETHUSD",1724716917331,[[2687.5,0.04618972],[2687.4,4.27106],[2687.3,5.3437447],[2687.1,8.78454703],[2686.9,7.46426029]],[[2687.9,3.72041],[2688.0,1.08704943],[2688.1,7.127964],[2688.2,3.74253029],[2688.3,3.71986]]]
["bitfinex","ETHUSD",1724716918125,[[2687.5,0.04618972],[2687.4,0.55],[2687.3,3.7212],[2687.1,12.50592703],[2686.8,3.72187]],[[2687.9,3.72041],[2688.0,1.08704943],[2688.1,7.127964],[2688.2,3.74253029],[2688.3,3.71986]]]
["bitfinex","ETHUSD",1724716918126,[[2687.5,0.04618972],[2687.4,0.55],[2687.3,3.7212],[2687.1,12.50592703],[2686.8,3.72187]],[[2687.8,6.06039],[2687.9,3.72041],[2688.0,1.08704943],[2688.1,0.986174],[2688.2,3.74253029]]]
["bitfinex","ETHUSD",1724716918330,[[2687.5,0.04618972],[2687.4,0.55],[2687.3,3.7212],[2687.1,11.10138],[2686.8,3.72187]],[[2687.8,6.06039],[2687.9,3.72041],[2688.0,1.08704943],[2688.1,0.986174],[2688.2,3.74253029]]]
["bitfinex","ETHUSD",1724716918528,[[2687.5,0.04618972],[2687.2,3.72132],[2687.1,7.38],[2687.0,3.0],[2686.7,6.20613029]],[[2687.7,3.72075],[2687.8,6.06039],[2688.0,4.82957972],[2688.1,0.986174],[2688.2,3.71999]]]
["bitfinex","ETHUSD",1724716918762,[[2687.5,0.00898592],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152],[2686.7,9.92813029]],[[2687.7,3.72075],[2687.8,6.06039],[2688.0,4.82957972],[2688.1,0.986174],[2688.2,4.4953326]]]
["bitfinex","ETHUSD",1724716918968,[[2687.5,0.04502167],[2687.3,0.55],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152]],[[2687.7,3.72075],[2687.8,6.06039],[2688.0,4.82957972],[2688.1,0.986174],[2688.2,4.4953326]]]
["bitfinex","ETHUSD",1724716919260,[[2687.3,0.55],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152]],[[2687.7,3.72075],[2687.8,6.06039],[2688.0,4.82957972],[2688.1,0.986174],[2688.2,4.4953326]]]
["bitfinex","ETHUSD",1724716919261,[[2687.6,0.04502167],[2687.3,0.55],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152]],[[2687.7,3.72075],[2687.8,6.06039],[2688.0,4.82957972],[2688.1,0.986174],[2688.2,4.4953326]]]
["bitfinex","ETHUSD",1724716919561,[[2687.3,0.55],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152],[2684.6,1.490949]],[[2687.7,3.72075],[2687.8,6.06039],[2688.0,4.82957972],[2688.1,0.986174],[2688.2,4.4953326]]]
["bitfinex","ETHUSD",1724716919778,[[2687.6,0.04502167],[2687.3,0.4973724],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152]],[[2687.7,3.72075],[2687.8,6.06039],[2688.0,4.82957972],[2688.1,0.986174],[2688.2,3.71999]]]
["bitfinex","ETHUSD",1724716919978,[[2687.3,0.4973724],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152],[2682.5,5.82088966]],[[2687.7,3.72075],[2687.8,6.06039],[2688.0,4.82957972],[2688.2,3.71999]]]
["bitfinex","ETHUSD",1724716919979,[[2687.3,0.4973724],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152],[2682.5,5.82088966]],[[2687.7,4.6854196],[2687.8,6.06039],[2688.0,4.82957972],[2688.2,3.71999],[2688.7,9.03558075]]]
["bitfinex","ETHUSD",1724716920128,[[2687.6,0.04502167],[2687.3,0.4973724],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152]],[[2687.7,4.6854196],[2687.8,6.06039],[2688.0,4.82957972],[2688.2,3.71999],[2688.7,9.03558075]]]
["bitfinex","ETHUSD",1724716920328,[[2687.3,0.4973724],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152],[2685.3,19.41]],[[2687.7,4.6854196],[2687.8,6.06039],[2688.0,4.82957972],[2688.2,3.71999],[2688.6,1.92753405]]]
["bitfinex","ETHUSD",1724716920529,[[2687.6,0.0451658],[2687.3,0.4973724],[2687.2,3.72132],[2687.1,7.38],[2687.0,6.72152]],[[2687.7,4.6854196],[2687.8,6.06039],[2688.0,4.82957972],[2688.2,3.71999],[2688.4,1.1630139]]]
["bitfinex","ETHUSD",1724716920728,[[2686.6,3.72207],[2686.4,2.4636],[2686.0,0.18618168],[2685.8,3.74253029],[2685.6,11.10348]],[[2687.3,2.3398],[2687.7,0.9646696],[2687.8,3.74253029],[2688.0,1.86239203],[2688.1,1.1630139]]]
["bitfinex","ETHUSD",1724716920988,[[2686.0,0.18618168]],[[2687.7,0.9646696],[2687.8,3.74253029],[2688.0,1.86239203]]]
["bitfinex","ETHUSD",1724716920989,[[2686.0,0.18618168],[2685.4,3.74253029],[2685.2,3.72408],[2684.7,0.77893527],[2684.5,16.71594319]],[[2686.8,3.74253029],[2686.9,2.3398],[2687.2,0.23398],[2687.6,0.7753426],[2687.7,1.1630139]]]
["bitfinex","ETHUSD",1724716921188,[[2686.0,0.18618168],[2685.2,3.72408],[2684.7,0.77893527],[2684.5,16.71594319]],[[2687.2,0.23398],[2687.7,1.1630139]]]
["bitfinex","ETHUSD",1724716921189,[[2686.0,0.18618168],[2685.8,3.72316],[2685.7,2.4636],[2685.3,3.72392],[2685.2,3.74253029]],[[2686.5,3.72244],[2686.6,3.74253029],[2686.7,2.3398],[2687.0,3.72167],[2687.2,1.0093226]]]
["bitfinex","ETHUSD",1724716921471,[[2686.0,0.18618168],[2685.9,3.7231],[2685.8,3.72316],[2685.4,6.18739],[2685.3,3.72392]],[[2686.3,2.3398],[2686.5,3.72233],[2686.6,3.74253029],[2686.7,3.72212],[2687.0,0.7753426]]]
["bitfinex","ETHUSD",1724716921628,[[2686.0,0.18618168],[2685.8,3.72316],[2685.4,6.18739],[2685.3,4.20924116],[2684.3,4.429]],[[2686.3,2.3398],[2686.5,3.72233],[2686.6,3.74253029],[2686.7,3.72212],[2687.0,0.7753426]]]
["bitfinex","ETHUSD",1724716921832,[[2685.5,3.72365],[2685.4,6.20613029],[2685.3,0.48532116],[2685.1,3.72425],[2684.8,3.924]],[[2686.6,2.3398],[2686.9,3.7218],[2687.0,3.74253029],[2687.1,4.4968626],[2687.2,4.3969939]]]
["bitfinex","ETHUSD",1724716922033,[[2686.4,3.72235],[2685.9,6.18674],[2685.6,3.74253029],[2685.5,4.20897116],[2685.1,7.64825]],[[2686.6,2.3398],[2687.0,7.46417029],[2687.2,4.0093226],[2687.3,1.1630139],[2687.4,1.5506852]]]
["bitfinex","ETHUSD",1724716922242,[[2686.2,3.72265],[2685.9,2.4636],[2685.7,3.72336],[2685.6,4.22785145],[2685.5,3.72365]],[[2686.6,2.3398],[2686.8,3.72197],[2687.0,7.46422029],[2687.2,3.23398],[2687.3,4.4965726]]]
["bitfinex","ETHUSD",1724716922534,[[2686.2,3.72264],[2686.0,3.72293],[2685.9,2.4636],[2685.7,3.72336],[2685.6,4.22785145]],[[2686.6,2.3398],[2686.8,7.44396],[2687.0,3.74253029],[2687.2,3.23398],[2687.3,4.4965726]]]
["bitfinex","ETHUSD",1724716922757,[[2686.2,7.44528],[2685.9,2.4636],[2685.7,3.72336],[2685.6,4.22785145],[2685.0,4.10913869]],[[2686.6,2.3398],[2686.8,7.44396],[2687.0,3.74253029],[2687.2,3.23398],[2687.3,4.4965726]]]
["bitfinex","ETHUSD",1724716922758,[[2686.2,7.44528],[2685.9,2.4636],[2685.7,3.72336],[2685.6,4.22785145],[2685.0,4.10913869]],[[2686.6,2.3398],[2686.8,3.72197],[2687.0,7.46422029],[2687.2,3.23398],[2687.3,4.4965726]]]
["bitfinex","ETHUSD",1724716923035,[[2686.1,3.72277],[2685.9,2.4636],[2685.7,3.72336],[2685.6,4.22785145],[2685.0,0.18513869]],[[2686.8,3.72197],[2686.9,2.3398],[2687.0,3.72169],[2687.2,6.97651029],[2687.3,4.4965726]]]
["bitfinex","ETHUSD",1724716923265,[[2686.1,3.72277],[2685.9,2.4636],[2685.7,6.72336],[2685.6,4.22785145],[2685.0,0.18513869]],[[2686.8,3.72197],[2686.9,2.3398],[2687.0,3.72169],[2687.2,7.75185289],[2687.3,4.8842439]]]
["bitfinex","ETHUSD",1724716923435,[[2686.2,3.72263],[2686.1,3.72277],[2685.9,2.4636],[2685.7,6.72336],[2685.6,4.22785145]],[[2686.8,3.72197],[2686.9,2.3398],[2687.0,3.72169],[2687.2,7.75185289],[2687.3,4.8842439]]]
["bitfinex","ETHUSD",1724716923635,[[2686.3,0.55],[2686.2,3.72263],[2686.1,3.72277],[2685.9,2.4636],[2685.7,6.72336]],[[2686.8,3.72197],[2686.9,2.3398],[2687.0,3.72168],[2687.2,7.75185289],[2687.3,4.8842439]]]
["bitfinex","ETHUSD",1724716923840,[[2686.3,4.27254],[2686.1,3.72277],[2685.9,2.4636],[2685.8,7.46577029],[2685.7,3.0]],[[2686.8,3.72197],[2686.9,2.3398],[2687.0,3.72168],[2687.2,6.97651029],[2687.3,4.8842439]]]
["bitfinex","ETHUSD",1724716923841,[[2686.3,4.27254],[2686.1,3.72277],[2685.9,2.4636],[2685.8,7.46577029],[2685.7,3.0]],[[2686.8,3.72197],[2686.9,2.3398],[2687.0,3.72168],[2687.2,6.97651029],[2687.3,0.7753426]]]
["bitfinex","ETHUSD",1724716924053,[[2686.3,4.27254],[2686.2,0.07444626],[2686.1,3.72277],[2685.9,2.4636],[2685.8,7.46577029]],[[2686.8,3.72197],[2686.9,2.3398],[2687.0,3.72168],[2687.2,6.97651029],[2687.3,0.7753426]]]
["bitfinex","ETHUSD",1724716924374,[[2686.3,4.27254],[2686.1,3.72277],[2685.9,2.4636],[2685.8,7.46577029],[2684.0,0.58253184]],[[2686.8,8.422315],[2686.9,2.3398],[2687.2,7.75185289],[2687.3,3.72124],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716924542,[[2686.3,0.55],[2686.1,7.44554],[2685.9,2.4636],[2685.6,7.95136145],[2685.4,0.61625158]],[[2686.7,3.72204],[2686.8,4.700315],[2686.9,2.3398],[2687.2,7.75185289],[2687.3,3.72124]]]
["bitfinex","ETHUSD",1724716924737,[[2686.2,0.55],[2686.1,7.44555],[2685.9,2.4636],[2685.6,7.46604029],[2685.4,0.61625158]],[[2686.7,3.72204],[2686.8,4.700315],[2686.9,2.3398],[2687.2,11.47323289],[2687.3,1.1630139]]]
["bitfinex","ETHUSD",1724716924938,[[2686.2,4.27271],[2686.1,3.72277],[2685.9,2.4636],[2685.6,7.46604029],[2685.4,0.61625158]],[[2686.8,4.700315],[2686.9,2.3398],[2687.0,3.72167],[2687.2,11.47323289],[2687.3,1.1630139]]]
["bitfinex","ETHUSD",1724716925177,[[2686.2,4.27271],[2686.1,3.72277],[2685.9,2.4636],[2685.7,6.72337],[2685.6,3.74253029]],[[2686.8,4.700315],[2686.9,2.3398],[2687.0,3.72167],[2687.2,11.47323289],[2687.3,1.1630139]]]
["bitfinex","ETHUSD",1724716925400,[[2686.2,4.27271],[2685.9,2.4636],[2685.7,6.72337]],[[2686.8,4.700315],[2686.9,2.3398],[2687.0,3.72167],[2687.2,11.47323289],[2687.3,1.1630139]]]
["bitfinex","ETHUSD",1724716925401,[[2686.4,3.72237],[2686.3,3.79699628],[2686.2,0.55],[2685.9,9.92926029],[2685.7,6.72337]],[[2686.9,2.3398],[2687.0,3.72167],[2687.2,3.95537],[2687.3,0.7753426],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716925680,[[2686.3,3.79699628],[2686.2,0.55],[2685.9,9.92926029],[2685.7,6.72337],[2684.8,4.70293527]],[[2686.9,2.3398],[2687.0,3.72167],[2687.2,3.95537],[2687.3,0.7753426],[2687.5,7.90554419]]]
["bitfinex","ETHUSD",1724716925839,[[2686.3,3.79699628],[2686.2,0.55],[2685.9,9.92926029],[2685.7,6.72337],[2684.8,4.70293527]],[[2686.9,2.3398],[2687.2,3.95537],[2687.5,7.90554419]]]
["bitfinex","ETHUSD",1724716925840,[[2686.5,3.72221],[2686.4,0.55],[2686.3,0.07444628],[2686.2,0.55],[2686.0,6.72295]],[[2686.9,2.3398],[2687.1,3.7215],[2687.2,3.95537],[2687.4,0.7753426],[2687.5,7.90554419]]]
["bitfinex","ETHUSD",1724716926039,[[2686.5,3.72221],[2686.3,3.72251],[2686.2,0.55],[2686.0,6.72295],[2685.7,3.72337]],[[2687.0,3.72163],[2687.1,2.3398],[2687.2,3.95537],[2687.4,0.7753426],[2687.5,7.90554419]]]
["bitfinex","ETHUSD",1724716926293,[[2686.5,3.72221],[2686.3,3.72251],[2686.2,0.55],[2686.0,6.72295],[2685.7,3.72337]],[[2687.0,3.72163],[2687.1,2.3398],[2687.2,3.95537],[2687.3,0.7753426],[2687.5,7.90554419]]]
["bitfinex","ETHUSD",1724716926648,[[2686.6,0.03607876],[2686.5,3.72221],[2686.3,3.72251],[2686.2,0.55],[2686.0,6.72295]],[[2687.0,3.72163],[2687.1,2.3398],[2687.2,3.95537],[2687.4,0.7753426],[2687.5,7.90554419]]]
["bitfinex","ETHUSD",1724716926810,[[2686.6,0.03607876],[2686.5,3.72221],[2686.3,3.72251],[2686.2,0.55],[2686.0,6.72295]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,3.95537],[2687.3,0.7753426],[2687.5,7.90554419]]]
["bitfinex","ETHUSD",1724716927008,[[2686.6,0.03607876],[2686.4,3.72243],[2686.3,3.72251],[2686.2,0.55],[2686.0,6.72295]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,0.23398],[2687.3,0.7753426],[2687.5,11.62651419]]]
["bitfinex","ETHUSD",1724716927202,[[2686.6,0.03607876],[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2686.2,0.55]],[[2687.0,8.44504],[2687.1,2.3398],[2687.2,0.23398],[2687.3,0.7753426],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716927408,[[2686.7,0.03607876],[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2684.5,13.06276381]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,3.95539],[2687.3,0.7753426],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716927608,[[2686.7,0.03607876],[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2684.5,13.06276381]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,7.69792029],[2687.3,0.7753426],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716927805,[[2686.8,0.03607876],[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2684.9,0.77893527]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,7.69792029],[2687.4,0.7753426],[2687.5,7.8839839]]]
["bitfinex","ETHUSD",1724716928007,[[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2684.9,0.77893527],[2684.7,4.54687054]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,7.69792029],[2687.4,0.7753426],[2687.5,7.8839839]]]
["bitfinex","ETHUSD",1724716928350,[[2686.6,0.03607876],[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2685.6,0.18358921]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,7.69792029],[2687.3,0.7753426],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716928639,[[2686.6,0.03607876],[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2685.6,0.18358921]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,7.69794029],[2687.3,0.7753426],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716928852,[[2686.6,0.03607876],[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2685.6,0.18358921]],[[2687.0,8.44502],[2687.1,2.3398],[2687.2,3.97651029],[2687.3,0.7753426],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716929352,[[2686.6,0.03607876],[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2685.6,0.18358921]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,7.69792029],[2687.3,0.7753426],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716929853,[[2686.6,0.03607876],[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2685.6,0.18358921]],[[2687.0,8.44503],[2687.1,2.3398],[2687.2,3.97651029],[2687.3,0.7753426],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716930059,[[2686.6,0.03607876],[2686.5,0.55],[2686.4,3.72243],[2686.3,3.72251],[2685.6,0.18358921]],[[2687.0,8.44505],[2687.1,2.3398],[2687.2,4.75185289],[2687.4,1.1630139],[2703.3,9.70645958]]]
["bitfinex","ETHUSD",1724716930364,[[2686.6,0.03607876],[2686.5,4.27228],[2686.3,3.72251],[2685.6,0.18358921],[2684.6,5.66506352]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,8.47326289],[2687.3,1.1630139],[2687.8,2.31423093]]]
["bitfinex","ETHUSD",1724716930517,[[2686.6,0.03607876],[2686.5,4.27228],[2686.3,3.72251],[2685.6,0.18358921],[2685.0,0.77893527]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,7.69792029],[2687.3,0.7753426],[2687.4,1.1630139]]]
["bitfinex","ETHUSD",1724716930714,[[2686.6,0.03607876],[2686.5,4.27228],[2686.3,3.72251],[2685.6,0.18358921],[2685.0,0.77893527]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,8.47326289],[2687.4,1.1630139],[2688.1,6.42010609]]]
["bitfinex","ETHUSD",1724716931264,[[2686.6,0.03607876],[2686.5,4.27228],[2686.3,3.72251],[2685.6,0.18358921],[2685.0,0.77893527]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,8.47326289],[2687.4,1.1630139],[2688.1,3.72017]]]
["bitfinex","ETHUSD",1724716931430,[[2686.6,0.03607876],[2686.5,0.55],[2686.3,7.44499],[2685.6,0.18358921],[2685.0,0.77893527]],[[2687.0,8.44501],[2687.1,2.3398],[2687.2,4.75185289],[2687.3,1.1630139],[2687.4,1.5506852]]]
["bitfinex","ETHUSD",1724716931634,[[2686.6,0.03607876],[2686.3,7.44499],[2685.6,0.18358921],[2685.0,0.77893527]],[[2687.0,8.44501],[2687.1,2.3398],[2687.2,4.75185289],[2687.3,1.1630139],[2687.4,1.5506852]]]
["bitfinex","ETHUSD",1724716931635,[[2686.6,0.03607876],[2686.4,4.2724],[2686.3,3.72248],[2685.6,0.18358921],[2685.0,0.77893527]],[[2687.0,8.44501],[2687.1,3.1151426],[2687.2,3.97651029],[2687.3,1.1630139],[2687.4,1.5506852]]]
["bitfinex","ETHUSD",1724716931962,[[2686.4,4.2724],[2686.3,3.72248],[2685.6,0.18358921],[2685.0,0.77893527],[2684.9,1.1684029]],[[2687.0,4.72331],[2687.1,2.3398],[2687.2,8.47328289],[2687.3,1.1630139],[2687.4,1.5506852]]]
["bitfinex","ETHUSD",1724716932160,[[2686.7,0.03607876],[2686.4,4.2724],[2686.3,3.72248],[2685.6,0.18358921],[2685.1,0.77893527]],[[2687.0,3.72163],[2687.1,2.3398],[2687.2,8.47328289],[2687.3,1.1630139],[2687.4,1.5506852]]]
["bitfinex","ETHUSD",1724716932313,[[2686.5,7.44444],[2686.4,2.9364],[2686.2,3.74253029],[2685.6,0.18358921],[2685.3,4.55417128]],[[2687.0,3.72163],[2687.2,4.7307526],[2687.4,1.1630139],[2687.5,12.01418549],[2687.6,1.93159083]]]
["bitfinex","ETHUSD",1724716932518,[[2686.8,0.03607876],[2686.5,7.44446],[2686.4,2.9364],[2686.2,3.74253029],[2685.6,0.18358921]],[[2687.0,3.72163],[2687.2,4.4967726],[2687.4,3.5723139],[2687.5,9.01418549],[2687.6,1.93159083]]]
["bitfinex","ETHUSD",1724716932744,[[2686.5,7.44446],[2686.4,2.9364],[2686.2,3.74253029],[2685.6,0.18358921],[2684.7,2.989]],[[2687.0,3.72163],[2687.2,4.4967726],[2687.4,3.5723139],[2687.5,9.01418549],[2687.6,1.93159083]]]
["bitfinex","ETHUSD",1724716933064,[[2686.5,3.72222],[2686.4,2.9364],[2686.3,3.72249],[2686.2,3.74253029],[2685.6,0.18358921]],[[2687.0,3.72163],[2687.2,4.4967726],[2687.3,1.1630139],[2687.4,3.9599852],[2687.5,7.46350029]]]
["bitfinex","ETHUSD",1724716933271,[[2686.5,3.72222],[2686.4,3.01083917],[2686.3,3.72249],[2686.2,3.74253029],[2685.6,0.18358921]],[[2687.0,3.72163],[2687.1,0.7753426],[2687.2,3.72143],[2687.3,1.1630139],[2687.4,3.9599852]]]
["bitfinex","ETHUSD",1724716933431,[[2686.6,0.03657629],[2686.5,3.72222],[2686.4,3.01083917],[2686.3,3.72249],[2686.2,3.74253029]],[[2687.0,3.72163],[2687.1,0.7753426],[2687.2,3.72143],[2687.3,1.1630139],[2687.4,3.9599852]]]
["bitfinex","ETHUSD",1724716933975,[[2686.6,0.03657629],[2686.5,3.72222],[2686.4,3.01083917],[2686.3,3.72249],[2686.2,3.74253029]],[[2686.9,0.38870042],[2687.0,3.72163],[2687.1,0.7753426],[2687.2,3.72143],[2687.3,1.1630139]]]
["bitfinex","ETHUSD",1724716934173,[[2686.6,0.03657629],[2686.5,3.72222],[2686.4,3.01083917],[2686.3,3.72249],[2686.2,3.74253029]],[[2686.9,0.38870042],[2687.0,3.72163],[2687.1,0.7753426],[2687.2,3.72143]]]
["bitfinex","ETHUSD",1724716934174,[[2686.6,0.03657629],[2686.5,3.72222],[2686.4,3.01083917],[2686.3,3.72249],[2686.2,3.74253029]],[[2686.9,0.38870042],[2687.0,3.72163],[2687.1,0.7753426],[2687.2,4.8844439],[2687.7,2.31790899]]]
["bitfinex","ETHUSD",1724716934311,[[2686.6,0.03657629],[2686.5,3.72222],[2686.4,3.01083917],[2686.3,3.72249],[2686.2,3.74253029]],[[2686.9,0.38870042],[2687.0,3.72163],[2687.1,0.7753426],[2687.2,4.8844439],[2687.3,1.5506852]]]
["bitfinex","ETHUSD",1724716934930,[[2686.6,4.98568984],[2686.4,2.3864],[2686.2,7.46523029],[2686.1,3.72284],[2686.0,3.0]],[[2686.9,0.38870042],[2687.1,0.7753426],[2687.2,4.8844439],[2687.3,1.5506852]]]
["bitfinex","ETHUSD",1724716934931,[[2686.6,4.98568984],[2686.4,2.3864],[2686.2,7.46523029],[2686.1,3.72284],[2686.0,3.0]],[[2686.9,0.38870042],[2687.1,0.7753426],[2687.2,1.1630139],[2687.3,3.72123],[2687.4,7.6811052]]]
["bitfinex","ETHUSD",1724716935130,[[2686.6,4.98568984],[2686.4,2.3864],[2686.2,7.46523029],[2686.1,3.72284],[2686.0,3.0]],[[2686.9,0.38870042],[2687.1,0.7753426],[2687.2,1.1630139],[2687.3,5.2719152],[2687.4,6.13042]]]
["bitfinex","ETHUSD",1724716935472,[[2686.6,8.70773984],[2686.4,2.3864],[2686.2,7.46523029],[2686.0,3.18333364],[2685.3,4.06885012]],[[2686.9,0.38870042],[2687.1,0.7753426],[2687.2,4.8843739],[2687.3,1.5506852],[2687.4,6.13042]]]
["bitfinex","ETHUSD",1724716935619,[[2686.7,3.722],[2686.6,4.98558984],[2686.4,2.3864],[2686.2,7.46523029],[2686.0,3.18333364]],[[2686.9,0.38870042],[2687.1,0.7753426],[2687.2,4.8843739],[2687.3,1.5506852],[2687.4,6.13042]]]
["bitfinex","ETHUSD",1724716935820,[[2686.8,0.55],[2686.7,3.722],[2686.6,4.94901355],[2686.4,2.3864],[2686.2,7.46523029]],[[2686.9,0.38870042],[2687.1,0.7753426],[2687.2,4.8843739],[2687.3,1.5506852],[2687.4,6.13042]]]
["bitfinex","ETHUSD",1724716936021,[[2686.8,0.55],[2686.7,3.722],[2686.6,4.39901355],[2686.4,2.3864],[2686.2,7.46523029]],[[2686.9,0.38870042],[2687.1,0.7753426],[2687.2,4.8843739],[2687.4,7.6811052],[2687.5,5.67660529]]]
["bitfinex","ETHUSD",1724716936222,[[2686.8,0.58657629],[2686.6,4.39901355],[2686.4,6.10877],[2686.2,7.46523029],[2685.2,1.1684029]],[[2686.9,0.38870042],[2687.1,0.7753426],[2687.2,8.6058039],[2687.3,1.5506852],[2687.4,2.4093]]]
["bitfinex","ETHUSD",1724716936516,[[2686.8,0.58657629],[2686.7,0.55],[2686.6,3.72205],[2686.4,6.10877],[2686.2,7.46523029]],[[2686.9,0.38870042],[2687.1,4.4968426],[2687.2,4.8843739],[2687.3,1.5506852],[2687.4,2.4093]]]
["bitfinex","ETHUSD",1724716936722,[[2686.8,0.58657629],[2686.6,3.72205],[2686.4,6.10877],[2686.2,7.46523029],[2683.2,4.52735862]],[[2686.9,0.38870042],[2687.1,4.4968426],[2687.2,4.8843739],[2687.3,1.5506852],[2687.4,2.4093]]]
["bitfinex","ETHUSD",1724716936932,[[2686.8,0.58657629],[2686.7,0.55],[2686.6,3.72205],[2686.4,6.10877],[2686.2,3.7227]],[[2686.9,0.38870042],[2687.1,4.4968426],[2687.2,4.8843739],[2687.3,1.5506852],[2687.4,2.4093]]]
["bitfinex","ETHUSD",1724716937264,[[2686.8,0.58594878],[2686.6,3.72205],[2686.4,6.10877],[2686.0,6.72295],[2684.1,5.12362475]],[[2686.9,0.38870042],[2687.0,0.7753426],[2687.1,3.7215],[2687.2,4.8843739],[2687.3,1.5506852]]]
["bitfinex","ETHUSD",1724716937611,[[2686.8,0.03657629],[2685.4,12.58938036],[2685.3,0.34495012],[2685.2,0.77893527],[2685.1,3.7242]],[[2686.9,0.38870042],[2687.0,0.7753426],[2687.2,4.8843739],[2687.3,1.5506852]]]
["bitfinex","ETHUSD",1724716937612,[[2686.8,0.03657629],[2685.4,12.58938036],[2685.3,0.34495012],[2685.2,0.77893527],[2685.1,3.7242]],[[2686.9,12.35009331],[2687.0,3.5723139],[2687.2,1.5506852],[2687.3,1.934075],[2687.4,3.72111]]]
["bitfinex","ETHUSD",1724716937814,[[2686.8,0.03657629],[2685.7,3.72339],[2685.4,3.72375],[2685.1,3.72419],[2685.0,7.38]],[[2686.9,17.23058571],[2687.0,3.72167],[2687.1,6.74253029],[2687.2,2.32089],[2687.4,6.42881501]]]
["bitfinex","ETHUSD",1724716937972,[[2685.7,3.72339],[2685.5,2.3864],[2685.4,3.72375],[2685.1,3.72419],[2685.0,11.12253029]],[[2686.9,17.23058571],[2687.0,3.72167],[2687.1,6.74253029],[2687.2,2.32089],[2687.4,6.42881501]]]
["bitfinex","ETHUSD",1724716937973,[[2685.7,3.72339],[2685.5,2.3864],[2685.4,3.72375],[2685.1,3.72419],[2685.0,11.12253029]],[[2686.3,3.72266],[2686.4,2.4093],[2686.5,3.72239],[2686.9,6.43135042],[2687.0,3.72167]]]
["bitfinex","ETHUSD",1724716938312,[[2685.8,0.03340639],[2685.7,3.72339],[2685.5,6.11003],[2685.2,3.72408],[2685.1,0.18496254]],[[2686.3,4.49634066],[2686.4,7.31235128],[2686.5,3.72239],[2686.6,1.54736133],[2686.7,1.93420166]]]
["bitfinex","ETHUSD",1724716938456,[[2685.7,3.72339],[2685.5,6.11003],[2685.2,3.72408],[2685.1,0.18496254],[2684.6,0.39725171]],[[2686.3,4.49634066],[2686.4,7.31235128],[2686.5,3.72239],[2686.6,1.54736133],[2686.7,1.93420166]]]
["bitfinex","ETHUSD",1724716938655,[[2685.9,0.03340639],[2685.7,4.706732],[2685.5,6.11003],[2685.2,3.72408],[2685.1,0.18496254]],[[2686.3,4.49634066],[2686.4,7.31235128],[2686.5,3.72239],[2686.6,1.54736133],[2686.7,1.93420166]]]
["bitfinex","ETHUSD",1724716938886,[[2685.7,4.706732],[2685.5,6.11003],[2685.2,3.72408],[2683.5,1.63139602],[2679.6,36.93255173]],[[2686.3,8.21902066],[2686.4,7.31235128],[2686.6,1.54736133],[2686.7,1.93420166],[2692.1,8.3214]]]
["bitfinex","ETHUSD",1724716939102,[[2685.5,3.72357],[2685.3,2.3864],[2685.2,3.72408],[2684.3,4.429],[2684.2,1.55787054]],[[2686.2,3.72275],[2686.3,4.49634066],[2686.4,7.31235128],[2686.5,1.54736133],[2686.7,5.65627166]]]
["bitfinex","ETHUSD",1724716939312,[[2685.7,3.7233],[2685.3,6.12893029],[2685.2,3.72408],[2685.0,7.38],[2684.3,4.429]],[[2686.3,0.77368066],[2686.4,7.29237099],[2686.5,3.72239],[2686.6,1.54736133],[2686.7,5.67673195]]]
["bitfinex","ETHUSD",1724716939601,[[2685.7,3.7233],[2685.5,3.72361],[2685.3,6.12893029],[2685.2,3.72408],[2685.0,7.38]],[[2686.3,4.49628066],[2686.4,3.56982099],[2686.5,3.72239],[2686.6,1.54736133],[2686.7,5.67673195]]]
["bitfinex","ETHUSD",1724716939805,[[2685.8,0.58258856],[2685.7,3.7233],[2685.5,3.72361],[2685.3,6.12893029],[2685.2,3.72408]],[[2686.3,4.49628066],[2686.4,3.56982099],[2686.6,1.54736133],[2686.7,5.67673195]]]
["bitfinex","ETHUSD",1724716939806,[[2685.8,0.58258856],[2685.7,3.7233],[2685.5,3.72361],[2685.3,6.12893029],[2685.2,3.72408]],[[2686.3,8.21896066],[2686.4,3.56982099],[2686.6,1.54736133],[2686.7,5.67673195],[2686.8,6.72194]]]
["bitfinex","ETHUSD",1724716940103,[[2685.8,0.58258856],[2685.5,7.44722],[2685.3,6.12893029],[2685.2,3.72408],[2684.5,13.18893527]],[[2686.2,3.72277],[2686.3,4.49628066],[2686.4,3.56982099],[2686.6,1.54736133],[2686.7,9.39881195]]]
["bitfinex","ETHUSD",1724716940254,[[2685.6,4.27355],[2685.5,3.72361],[2685.3,2.3864],[2685.2,3.0],[2685.0,14.84688029]],[[2686.2,3.72277],[2686.3,4.49628066],[2686.4,2.4093],[2686.5,1.16052099],[2686.6,1.54736133]]]
["bitfinex","ETHUSD",1724716940459,[[2685.6,5.073266],[2685.5,3.72361],[2685.3,2.3864],[2685.2,3.0],[2685.0,14.84688029]],[[2686.2,3.72277],[2686.3,4.49628066],[2686.4,2.4093],[2686.5,1.16052099],[2686.6,1.54736133]]]
["bitfinex","ETHUSD",1724716940661,[[2685.7,3.7234],[2685.6,1.349716],[2685.5,3.72361],[2685.3,2.3864],[2685.2,3.0]],[[2686.3,4.49628066],[2686.4,2.4093],[2686.5,4.88290099],[2686.6,1.54736133],[2686.7,9.39781006]]]
["bitfinex","ETHUSD",1724716940898,[[2685.8,0.55],[2685.7,3.7234],[2685.6,1.349716],[2685.5,3.72361],[2685.3,2.3864]],[[2686.3,8.21897066],[2686.4,2.4093],[2686.5,1.16052099],[2686.6,1.54736133],[2686.7,9.39781006]]]
["bitfinex","ETHUSD",1724716941061,[[2685.8,0.55],[2685.7,3.7234],[2685.6,0.799716],[2685.5,3.72361],[2685.3,2.3864]],[[2686.2,3.72273],[2686.3,4.49628066],[2686.4,2.4093],[2686.5,1.16052099],[2686.6,1.54736133]]]
["bitfinex","ETHUSD",1724716941311,[[2685.8,0.55],[2685.7,3.7234],[2685.6,0.799716],[2685.5,3.72361],[2685.3,2.3864]],[[2686.2,3.72273],[2686.3,3.7226],[2686.4,3.18298066],[2686.5,1.16052099],[2686.6,1.54736133]]]
["bitfinex","ETHUSD",1724716941514,[[2685.8,0.55],[2685.6,0.799716],[2685.5,3.72361],[2685.3,2.3864]],[[2686.2,3.72273],[2686.3,3.7226],[2686.4,3.18298066],[2686.5,1.16052099],[2686.6,1.54736133]]]
["bitfinex","ETHUSD",1724716941515,[[2685.8,0.55],[2685.6,0.799716],[2685.5,3.72361],[2685.3,2.3864],[2684.6,0.46207684]],[[2686.1,3.72288],[2686.3,3.7226],[2686.4,3.18298066],[2686.5,1.16052099],[2686.6,1.54736133]]]
["bitfinex","ETHUSD",1724716941811,[[2685.4,3.72383],[2685.2,5.3864],[2684.9,3.72452],[2684.7,3.74253029],[2684.6,0.06482513]],[[2686.0,2.4093],[2686.1,3.72288],[2686.3,1.58029083],[2686.4,3.74253029],[2686.5,4.88289099]]]
["bitfinex","ETHUSD",1724716942048,[[2685.4,3.72383],[2685.2,5.3864],[2684.9,3.72452],[2684.7,3.74253029]],[[2686.0,2.4093],[2686.1,3.72288],[2686.3,1.58029083],[2686.5,4.88289099]]]
["bitfinex","ETHUSD",1724716942049,[[2685.4,3.72383],[2685.2,5.3864],[2685.1,3.72413],[2684.9,3.72452],[2684.7,3.74253029]],[[2685.9,3.72314],[2686.0,2.4093],[2686.1,8.23909095],[2686.3,1.96713116],[2686.5,5.65556977]]]
["bitfinex","ETHUSD",1724716942209,[[2685.4,3.72383],[2685.2,5.3864],[2685.1,3.72413],[2684.9,3.72452],[2684.7,3.74253029]],[[2685.9,3.72314],[2686.0,2.4093],[2686.1,7.46541029],[2686.3,1.58029083],[2686.4,1.16052099]]]
["bitfinex","ETHUSD",1724716942562,[[2685.4,3.72383],[2685.2,9.11048],[2684.9,3.72452],[2684.7,3.74253029],[2683.9,13.96787054]],[[2685.9,3.72314],[2686.0,2.4093],[2686.1,3.72288],[2686.2,0.77368066],[2686.3,0.80661017]]]
["bitfinex","ETHUSD",1724716942709,[[2685.4,3.72383],[2685.2,9.11048],[2684.9,3.72452],[2684.7,3.74253029],[2684.0,1.55787054]],[[2685.9,3.72314],[2686.0,2.4093],[2686.1,3.72288],[2686.3,1.58029083],[2690.9,5.73424758]]]
["bitfinex","ETHUSD",1724716942910,[[2685.4,3.72383],[2685.2,9.11048],[2684.9,3.72452],[2684.7,3.9219579],[2684.0,1.55787054]],[[2685.9,3.72314],[2686.0,2.4093],[2686.1,3.72288],[2686.2,0.77368066],[2686.3,0.80661017]]]
["bitfinex","ETHUSD",1724716943147,[[2685.4,3.72383],[2685.2,9.11048],[2684.9,3.72452],[2684.7,3.9219579],[2684.0,1.55787054]],[[2685.9,3.72314],[2686.0,2.4093],[2686.1,3.72288],[2686.3,1.58029083],[2690.1,0.373]]]
["bitfinex","ETHUSD",1724716943351,[[2685.4,7.44757],[2685.2,5.3864],[2684.9,3.72452],[2684.7,3.9219579],[2684.6,3.7249]],[[2686.0,2.4093],[2686.1,7.44587],[2686.3,1.58029083],[2686.7,1.93319977],[2687.1,3.74253029]]]
["bitfinex","ETHUSD",1724716943552,[[2685.4,8.730967],[2685.2,5.3864],[2684.9,3.72452],[2684.7,3.9219579],[2684.6,3.7249]],[[2686.0,2.4093],[2686.1,7.44587],[2686.3,1.58029083],[2686.7,1.93319977],[2687.1,3.74253029]]]
["bitfinex","ETHUSD",1724716943709,[[2685.5,0.55],[2685.4,8.730967],[2685.2,5.3864],[2684.9,3.72452],[2684.7,3.9219579]],[[2686.0,2.4093],[2686.1,7.44587],[2686.3,1.58029083],[2686.7,1.93319977],[2687.1,3.74253029]]]
["bitfinex","ETHUSD",1724716943904,[[2685.5,0.55],[2685.4,5.007137],[2685.2,9.11043],[2684.9,3.72452],[2684.7,3.9219579]],[[2686.0,2.4093],[2686.1,7.44587],[2686.3,1.58029083],[2686.7,1.93319977],[2687.1,3.74253029]]]
["bitfinex","ETHUSD",1724716943905,[[2685.5,0.55],[2685.4,5.007137],[2685.2,9.11043],[2684.9,3.72452],[2684.7,3.9219579]],[[2686.0,6.13233],[2686.1,3.72288],[2686.3,1.58029083],[2686.7,1.93319977],[2687.1,3.74253029]]]
["bitfinex","ETHUSD",1724716944110,[[2685.5,4.2737],[2685.4,5.007137],[2685.2,5.3864],[2684.9,3.72452],[2684.7,3.9219579]],[[2686.0,2.4093],[2686.1,3.72288],[2686.3,5.30295083],[2686.7,1.93319977],[2686.8,3.0]]]
["bitfinex","ETHUSD",1724716944311,[[2685.5,4.2737],[2685.4,5.007137],[2685.2,5.3864],[2685.0,3.74253029],[2684.9,3.72452]],[[2686.0,2.4093],[2686.1,3.72288],[2686.3,1.58029083],[2686.4,3.74253029],[2686.5,4.88289099]]]
["bitfinex","ETHUSD",1724716944848,[[2685.5,4.2737],[2685.4,5.007137],[2685.2,5.3864],[2685.0,3.74253029],[2684.9,3.72452]],[[2686.0,2.4093],[2686.1,3.72288],[2686.3,1.58029083],[2686.4,4.90305128],[2686.5,3.72237]]]
["bitfinex","ETHUSD",1724716945259,[[2685.5,4.2737],[2685.4,5.007137],[2685.2,5.3864],[2685.0,3.74253029],[2684.9,3.72452]],[[2686.0,2.4093],[2686.1,3.72288],[2686.3,0.80661017],[2686.4,4.51621095],[2686.5,4.88289099]]]
["bitfinex","ETHUSD",1724716945459,[[2685.5,4.27368],[2685.4,5.007137],[2685.2,5.3864],[2685.0,3.74253029],[2684.9,3.72452]],[[2686.0,2.4093],[2686.1,7.44588],[2686.3,0.80661017],[2686.4,4.51621095],[2686.5,4.88289099]]]
["bitfinex","ETHUSD",1724716945660,[[2685.5,5.2017617],[2685.4,5.007137],[2685.2,5.3864],[2685.0,3.74253029],[2684.9,3.72452]],[[2686.0,6.13232],[2686.1,3.72288],[2686.3,0.80661017],[2686.4,4.51621095],[2686.5,4.88289099]]]
["bitfinex","ETHUSD",1724716945957,[[2685.5,1.4780817],[2685.4,5.007137],[2685.2,9.11043],[2685.0,3.74253029],[2684.9,3.72452]],[[2686.0,6.13232],[2686.1,3.72288],[2686.3,1.58029083],[2686.4,3.74253029],[2686.5,4.88289099]]]
["bitfinex","ETHUSD",1724716946157,[[2685.5,0.55],[2685.4,8.730887],[2685.2,5.3864],[2685.0,3.74253029],[2684.9,3.72452]],[[2686.0,6.13232],[2686.1,3.72288],[2686.3,1.58029083],[2686.4,3.74253029],[2686.5,4.88289099]]]
["bitfinex","ETHUSD",1724716946360,[[2685.5,0.55],[2685.4,8.730887],[2685.2,5.3864],[2684.9,3.72452]],[[2686.0,6.13232],[2686.1,3.72288],[2686.3,1.58029083],[2686.4,3.74253029],[2686.5,4.88289099]]]
["bitfinex","ETHUSD",1724716946361,[[2685.5,0.55],[2685.4,3.72374],[2685.2,6.72403],[2684.9,3.72452],[2684.1,4.50447527]],[[2685.9,3.72316],[2686.0,2.4093],[2686.3,0.80661017],[2686.4,4.49617066],[2686.5,1.16052099]]]
["bitfinex","ETHUSD",1724716946564,[[2685.2,3.0],[2685.0,3.7243],[2684.8,6.08969],[2684.5,3.72504],[2684.4,7.82488906]],[[2685.5,3.7237],[2685.6,2.4679],[2685.7,3.72342],[2685.8,3.74253029],[2686.1,3.72292]]]
["bitfinex","ETHUSD",1724716946782,[[2685.1,3.0],[2684.9,3.72443],[2684.8,13.46965],[2684.6,12.41],[2684.2,3.74253029]],[[2685.5,3.7237],[2685.6,2.4679],[2685.7,3.7235],[2685.8,3.74253029],[2686.0,4.49672066]]]
["bitfinex","ETHUSD",1724716947063,[[2684.9,3.72443],[2684.8,9.7451],[2684.6,16.13483],[2684.4,3.72516],[2684.2,3.74253029]],[[2685.5,7.44749],[2685.6,2.4679],[2685.8,3.74253029],[2685.9,0.77368066],[2686.0,4.88356099]]]
["bitfinex","ETHUSD",1724716947264,[[2684.9,7.44888],[2684.8,9.7451],[2684.6,12.41],[2684.4,3.72516],[2683.9,4.12311171]],[[2685.5,3.7237],[2685.6,2.4679],[2685.7,3.72349],[2685.8,3.74253029],[2685.9,0.77368066]]]
["bitfinex","ETHUSD",1724716947436,[[2684.9,3.72443],[2684.8,7.38],[2684.7,3.72475],[2684.6,12.41],[2684.5,2.3651]],[[2685.5,3.7237],[2685.6,2.4679],[2685.7,3.74253029],[2685.9,0.77368066],[2686.3,2.73668786]]]
["bitfinex","ETHUSD",1724716947637,[[2684.9,3.72443],[2684.8,7.38],[2684.7,3.72475],[2684.6,12.41],[2684.5,2.3651]],[[2685.5,3.7237],[2685.6,2.4679],[2685.7,7.46601029],[2685.8,0.77368066],[2685.9,1.16052099]]]
["bitfinex","ETHUSD",1724716947949,[[2684.9,3.72443],[2684.8,7.38],[2684.7,3.72475],[2684.6,12.41],[2684.5,2.3651]],[[2685.5,4.86793343],[2685.6,2.4679],[2685.7,7.46601029],[2685.8,0.77368066],[2686.0,4.88356099]]]
["bitfinex","ETHUSD",1724716948150,[[2684.9,3.72443],[2684.8,7.38],[2684.7,3.72475],[2684.6,12.41],[2684.5,2.3651]],[[2685.5,4.86793343],[2685.7,7.46601029],[2685.8,0.77368066],[2686.0,4.88356099]]]
["bitfinex","ETHUSD",1724716948151,[[2684.9,3.72443],[2684.8,7.38],[2684.7,3.72475],[2684.6,12.41],[2684.5,2.3651]],[[2685.4,2.4679],[2685.5,4.86793343],[2685.7,7.46601029],[2685.8,0.77368066],[2686.0,4.88356099]]]
["bitfinex","ETHUSD",1724716948354,[[2684.8,7.38],[2684.6,12.41],[2684.5,2.3651]],[[2685.7,7.46601029],[2686.0,4.88356099]]]
["bitfinex","ETHUSD",1724716948355,[[2685.0,3.72438],[2684.8,11.10466],[2684.6,12.41],[2684.5,2.3651],[2684.4,7.46769029]],[[2685.6,2.4679],[2685.7,7.46601029],[2685.9,4.49688066],[2686.0,1.16052099],[2686.2,5.65281769]]]
["bitfinex","ETHUSD",1724716948549,[[2685.0,3.72438],[2684.9,2.3651],[2684.8,11.10462],[2684.6,12.41],[2684.5,3.72502]],[[2685.6,2.4679],[2685.7,3.72348],[2685.9,3.7232],[2686.0,3.74253029],[2686.1,0.77368066]]]
["bitfinex","ETHUSD",1724716948783,[[2685.1,0.55],[2685.0,3.72438],[2684.9,2.3651],[2684.8,11.10462],[2684.6,12.41]],[[2685.6,2.4679],[2685.7,7.46601029],[2686.0,0.77368066],[2686.1,1.16052099],[2686.2,5.27010133]]]
["bitfinex","ETHUSD",1724716948955,[[2685.1,0.55],[2685.0,3.72438],[2684.9,2.3651],[2684.8,11.10462],[2684.6,12.41]],[[2685.6,2.4679],[2685.7,7.46601029],[2685.9,0.77368066],[2686.0,1.16052099],[2686.1,1.54736133]]]
["bitfinex","ETHUSD",1724716949273,[[2685.1,0.55],[2684.9,2.3651],[2684.8,7.38],[2684.7,3.74253029],[2684.6,12.41]],[[2685.5,0.38923818],[2685.9,2.4679],[2686.1,4.49657066],[2686.2,1.16052099],[2686.3,6.09650179]]]
["bitfinex","ETHUSD",1724716949474,[[2685.4,3.7238],[2685.0,3.55],[2684.9,2.3651],[2684.8,11.1046],[2684.7,3.74253029]],[[2685.5,0.38923818],[2685.9,2.4679],[2686.0,3.723],[2686.1,3.72289],[2686.2,0.77368066]]]
["bitfinex","ETHUSD",1724716949767,[[2685.4,4.2738],[2685.2,3.72398],[2685.0,3.55],[2684.9,2.3651],[2684.8,11.1046]],[[2685.5,0.38923818],[2685.9,2.4679],[2686.0,3.723],[2686.1,3.72289],[2686.2,0.77368066]]]
["bitfinex","ETHUSD",1724716950065,[[2685.4,5.073618],[2685.3,3.72396],[2685.0,3.0],[2684.9,6.08957],[2684.8,7.38]],[[2685.5,0.38923818],[2685.9,2.4679],[2686.1,3.72289],[2686.2,0.77368066]]]
["bitfinex","ETHUSD",1724716950066,[[2685.4,5.073618],[2685.3,3.72396],[2685.0,3.0],[2684.9,6.08957],[2684.8,7.38]],[[2685.5,0.38923818],[2685.9,2.4679],[2686.1,3.72289],[2686.2,0.77368066],[2686.3,8.27178046]]]
["bitfinex","ETHUSD",1724716950464,[[2685.4,1.349778],[2685.2,3.72402],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.3651]],[[2685.5,0.38923818],[2685.9,2.4679],[2686.1,3.72289],[2686.2,0.77368066],[2686.3,4.54914046]]]
["bitfinex","ETHUSD",1724716950664,[[2685.4,0.55],[2685.2,3.72402],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.3651]],[[2685.5,0.38923818],[2685.9,6.19113],[2686.0,3.74253029],[2686.2,0.77368066],[2686.3,1.96713116]]]
["bitfinex","ETHUSD",1724716950868,[[2685.3,0.55],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.3651],[2684.8,11.10456]],[[2685.5,0.38923818],[2685.7,3.72343],[2685.9,6.19113],[2686.0,3.74253029],[2686.2,0.77368066]]]
["bitfinex","ETHUSD",1724716951043,[[2685.2,0.55],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.3651],[2684.8,11.10456]],[[2685.5,0.38923818],[2685.7,3.72343],[2685.9,6.19113],[2686.0,3.74253029],[2686.1,0.77368066]]]
["bitfinex","ETHUSD",1724716951227,[[2685.2,0.55],[2685.1,3.72419],[2685.0,3.0],[2684.8,11.10456],[2684.4,3.74253029]],[[2685.5,0.38923818],[2685.7,3.72343],[2685.9,6.19113],[2686.0,3.74253029],[2686.1,0.77368066]]]
["bitfinex","ETHUSD",1724716951564,[[2685.2,0.55],[2685.1,3.72419],[2685.0,3.0],[2684.8,11.10456],[2684.7,2.3651]],[[2685.5,0.38923818],[2685.7,3.72343],[2685.9,6.19113],[2686.0,3.74253029],[2686.1,0.77368066]]]
["bitfinex","ETHUSD",1724716951925,[[2685.2,0.55],[2685.1,3.72419],[2685.0,3.0],[2684.8,11.10456],[2684.7,2.3651]],[[2685.5,0.38923818],[2685.7,3.72343],[2685.9,6.19109],[2686.0,3.74253029],[2686.1,0.77368066]]]
["bitfinex","ETHUSD",1724716952477,[[2685.2,0.55],[2685.1,3.72419],[2685.0,3.0],[2684.8,11.10456],[2684.7,2.3651]],[[2685.5,0.38923818],[2685.7,7.44696],[2685.9,2.4679],[2686.0,3.74253029],[2686.1,0.77368066]]]
["bitfinex","ETHUSD",1724716952628,[[2685.2,0.55],[2685.1,3.72419],[2685.0,3.0],[2684.8,11.10456],[2684.7,2.3651]],[[2685.5,0.38923818],[2685.7,3.72343],[2685.9,6.1911],[2686.0,3.74253029],[2686.1,0.77368066]]]
["bitfinex","ETHUSD",1724716952831,[[2685.2,0.55],[2685.0,3.0],[2684.9,3.72443],[2684.8,11.10456],[2684.7,2.3651]],[[2685.5,0.38923818],[2685.7,7.46596029],[2685.9,2.4679],[2686.1,0.77368066],[2686.2,4.88329099]]]
["bitfinex","ETHUSD",1724716953080,[[2685.0,3.0],[2684.8,11.10456],[2684.7,2.3651],[2684.6,16.13494],[2684.1,3.74253029]],[[2685.4,2.4679],[2685.5,0.38923818],[2685.6,3.72365],[2685.7,3.74253029],[2685.9,0.77368066]]]
["bitfinex","ETHUSD",1724716953367,[[2684.9,3.0],[2684.8,11.10456],[2684.6,16.13494],[2684.5,2.3651],[2684.1,4.18741935]],[[2685.4,2.4679],[2685.5,0.38923818],[2685.6,3.72365],[2685.7,3.74253029],[2685.9,0.77368066]]]
["bitfinex","ETHUSD",1724716953946,[[2684.9,6.7245],[2684.8,11.10456],[2684.6,12.41],[2684.5,2.3651],[2684.3,3.72531]],[[2685.4,2.4679],[2685.5,0.38923818],[2685.6,7.44734],[2685.7,3.74253029],[2685.9,0.77368066]]]
["bitfinex","ETHUSD",1724716954131,[[2684.9,7.43008942],[2684.8,11.10456],[2684.6,12.41],[2684.5,2.3651],[2684.3,3.72531]],[[2685.4,2.4679],[2685.5,0.38923818],[2685.6,3.72365],[2685.7,3.74253029],[2685.8,3.72335]]]
["bitfinex","ETHUSD",1724716954329,[[2684.9,3.0],[2684.8,14.82913],[2684.6,12.41],[2684.5,2.3651],[2684.3,3.72531]],[[2685.4,2.4679],[2685.5,4.11297818],[2685.6,3.72365],[2685.7,3.74253029],[2686.3,0.80661017]]]
["bitfinex","ETHUSD",1724716954529,[[2684.9,3.0],[2684.8,14.82913],[2684.6,12.41],[2684.5,2.3651],[2684.3,3.72531]],[[2685.4,2.4679],[2685.5,4.11297818],[2685.6,3.72365],[2685.7,3.74253029],[2685.9,0.77368066]]]
["bitfinex","ETHUSD",1724716954727,[[2684.9,3.0],[2684.8,14.82913],[2684.6,12.41],[2684.5,2.3651]],[[2685.5,4.11297818],[2685.7,3.74253029]]]
["bitfinex","ETHUSD",1724716954728,[[2685.0,3.72436],[2684.9,3.0],[2684.8,7.38],[2684.6,12.41],[2684.5,2.3651]],[[2685.5,0.38923818],[2685.7,6.21043029],[2685.8,3.72332],[2686.1,0.77368066],[2686.2,6.43063232]]]
["bitfinex","ETHUSD",1724716954955,[[2685.3,3.72389],[2685.2,3.7241],[2684.9,5.3651],[2684.8,11.10462],[2684.7,3.74253029]],[[2685.5,0.38923818],[2685.7,2.4679],[2686.0,7.46558029],[2686.1,0.77368066],[2686.2,1.16052099]]]
["bitfinex","ETHUSD",1724716955166,[[2685.2,3.7241],[2685.0,3.72434],[2684.9,5.3651],[2684.8,7.38],[2684.7,3.74253029]],[[2685.5,0.38923818],[2685.7,2.4679],[2685.8,3.72336],[2686.0,7.46558029],[2686.1,0.77368066]]]
["bitfinex","ETHUSD",1724716955665,[[2685.1,3.72424],[2685.0,3.6870762],[2684.9,3.0],[2684.8,7.38],[2684.6,18.5]],[[2685.5,0.38923818],[2685.7,6.19141],[2685.8,3.72336],[2686.0,3.74253029],[2686.1,0.77368066]]]
["bitfinex","ETHUSD",1724716956322,[[2685.1,3.72424],[2685.0,3.6870762],[2684.9,3.0],[2684.8,7.38],[2684.6,18.5]],[[2685.5,0.38923818],[2685.7,9.93394029],[2685.8,3.72336],[2686.1,0.77368066],[2687.4,3.87306334]]]
["bitfinex","ETHUSD",1724716956476,[[2685.1,3.72424],[2685.0,3.6870762],[2684.9,3.0],[2684.8,7.38],[2684.6,18.5]],[[2685.5,0.38923818],[2685.7,9.93394029],[2685.8,3.72336],[2686.0,0.77368066],[2687.4,3.87306334]]]
["bitfinex","ETHUSD",1724716956945,[[2685.1,3.72424],[2685.0,3.6870762],[2684.9,3.0],[2684.8,7.38],[2684.6,18.5]],[[2685.5,0.38923818],[2685.7,9.93394029],[2685.8,3.72336],[2686.1,0.77368066],[2687.4,3.87306334]]]
["bitfinex","ETHUSD",1724716957641,[[2685.1,3.72424],[2685.0,3.6870762],[2684.9,3.0],[2684.8,7.38],[2684.6,18.5]],[[2685.5,0.38923818],[2685.7,9.93394029],[2685.8,3.72336],[2686.0,0.77368066],[2687.4,3.87306334]]]
["bitfinex","ETHUSD",1724716957860,[[2685.0,3.6870762],[2684.9,3.0],[2684.8,7.38],[2684.6,18.5],[2684.1,0.44488906]],[[2685.5,0.38923818],[2685.7,9.93394029],[2685.8,3.72336],[2686.0,0.77368066],[2687.4,3.87306334]]]
["bitfinex","ETHUSD",1724716958037,[[2684.9,3.0],[2684.8,7.38],[2684.7,3.72477],[2684.6,12.41],[2684.3,3.72529]],[[2685.4,2.4679],[2685.5,5.14529603],[2685.7,3.74253029],[2685.9,0.77368066],[2686.0,1.16052099]]]
["bitfinex","ETHUSD",1724716958226,[[2684.9,3.0],[2684.8,7.38],[2684.7,3.72472],[2684.6,12.41],[2684.5,3.72503]],[[2685.3,3.72398],[2685.4,6.21043029],[2685.5,5.14529603],[2685.8,0.77368066],[2685.9,4.88371099]]]
["bitfinex","ETHUSD",1724716958430,[[2684.8,7.38],[2684.7,7.44943],[2684.6,15.41],[2682.3,1.55703828],[2681.1,4.52735862]],[[2685.3,3.72398],[2685.4,6.21043029],[2685.5,5.14529603],[2685.8,0.77368066],[2685.9,4.88371099]]]
["bitfinex","ETHUSD",1724716958767,[[2684.8,11.10466],[2684.7,3.72471],[2684.6,15.41],[2682.3,1.55703828],[2681.1,4.52735862]],[[2685.3,3.72398],[2685.4,6.21043029],[2685.5,5.14529603],[2685.8,0.77368066],[2685.9,4.88371099]]]
["bitfinex","ETHUSD",1724716958943,[[2684.8,3.72466],[2684.7,3.72471],[2684.6,3.0],[2684.0,15.02719337],[2683.6,16.333]],[[2685.3,3.72398],[2685.4,6.21043029],[2685.5,5.14529603],[2685.8,0.77368066],[2685.9,4.88371099]]]
["bitfinex","ETHUSD",1724716959341,[[2684.8,3.72466],[2684.6,3.0],[2684.5,3.725],[2684.0,15.02719337],[2683.6,16.333]],[[2685.3,3.72398],[2685.4,6.21043029],[2685.5,5.14529603],[2685.8,0.77368066],[2685.9,4.88371099]]]
["bitfinex","ETHUSD",1724716959536,[[2684.6,6.72484],[2684.5,3.725],[2684.3,2.3651],[2684.1,4.17047906],[2684.0,3.74253029]],[[2685.2,6.19202],[2685.3,4.92294501],[2685.4,3.74253029],[2685.5,1.42155603],[2685.7,0.77368066]]]
["bitfinex","ETHUSD",1724716959736,[[2684.6,6.72484],[2684.5,3.725],[2684.3,2.3651],[2684.1,4.17047906],[2684.0,3.74253029]],[[2685.2,6.19202],[2685.3,4.92294501],[2685.4,3.74253029],[2685.5,1.42155603],[2685.7,4.49716066]]]
["bitfinex","ETHUSD",1724716960480,[[2684.7,3.7247],[2684.6,3.0],[2684.3,6.10763029],[2684.1,0.44488906],[2683.9,3.72587]],[[2685.2,2.4679],[2685.5,5.14530603],[2685.7,4.51621095],[2685.9,3.72316],[2686.1,1.92705008]]]
["bitfinex","ETHUSD",1724716960680,[[2684.7,3.7247],[2684.6,3.0],[2684.3,6.10763029],[2684.1,0.44488906],[2683.9,3.72587]],[[2685.2,2.4679],[2685.5,5.14530603],[2685.7,4.51621095],[2685.9,3.72316]]]
["bitfinex","ETHUSD",1724716960681,[[2684.7,3.7247],[2684.6,3.0],[2684.3,9.83294029],[2684.1,0.44488906],[2683.9,3.90897795]],[[2685.2,2.4679],[2685.3,3.72399],[2685.5,5.14530603],[2685.7,3.74253029],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716960841,[[2684.8,3.72458],[2684.7,3.7247],[2684.6,3.0],[2684.3,9.83294029],[2684.1,0.44488906]],[[2685.2,2.4679],[2685.5,5.14530603],[2685.7,3.74253029],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716960842,[[2684.8,3.72458],[2684.7,3.7247],[2684.6,3.0],[2684.3,9.83294029],[2684.1,0.44488906]],[[2685.2,2.4679],[2685.5,4.11298818],[2685.7,3.74253029],[2685.8,0.77368066],[2685.9,3.72316]]]
["bitfinex","ETHUSD",1724716961038,[[2684.8,3.72458],[2684.7,3.7247],[2684.6,3.0],[2684.3,9.83294029],[2684.1,0.44488906]],[[2685.2,2.4679],[2685.4,3.72384],[2685.5,4.11298818],[2685.7,3.74253029],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716961301,[[2684.8,3.72458],[2684.7,3.7247],[2684.6,3.0],[2684.3,9.83294029],[2684.1,0.44488906]],[[2685.2,2.4679],[2685.3,3.72398],[2685.5,4.11298818],[2685.7,3.74253029],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716961662,[[2684.8,3.72458],[2684.7,3.7247],[2684.6,3.0],[2684.3,9.83294029],[2684.1,0.44488906]],[[2685.2,2.4679],[2685.3,3.72398],[2685.5,4.11298818],[2685.7,4.51621095],[2689.1,39.09675072]]]
["bitfinex","ETHUSD",1724716961849,[[2684.5,3.725],[2684.3,6.0904],[2684.1,0.44488906],[2684.0,7.46819029],[2683.9,7.38]],[[2685.2,2.4679],[2685.3,3.72405],[2685.5,0.38923818],[2685.7,4.51621095],[2685.8,1.16052099]]]
["bitfinex","ETHUSD",1724716962049,[[2684.5,3.725],[2684.3,6.0904],[2684.0,7.46819029]],[[2685.2,2.4679],[2685.3,3.72405],[2685.5,0.38923818],[2685.7,4.51621095],[2685.8,1.16052099]]]
["bitfinex","ETHUSD",1724716962050,[[2684.5,7.45],[2684.3,2.3651],[2684.0,7.46819029],[2683.8,0.44488906],[2683.6,0.39725171]],[[2685.1,3.72434],[2685.2,2.4679],[2685.3,3.72405],[2685.4,3.74253029],[2685.5,0.38923818]]]
["bitfinex","ETHUSD",1724716962286,[[2684.5,7.45],[2684.3,2.3651],[2684.0,7.46819029],[2683.8,0.44488906],[2683.6,0.39725171]],[[2685.2,2.4679],[2685.3,3.72405],[2685.4,3.74253029],[2685.5,0.38923818]]]
["bitfinex","ETHUSD",1724716962287,[[2684.6,3.72482],[2684.5,3.725],[2684.3,5.3651],[2684.1,3.72559],[2684.0,3.74253029]],[[2685.2,2.4679],[2685.3,7.44814],[2685.4,3.74253029],[2685.5,0.38923818],[2686.3,2.3124601]]]
["bitfinex","ETHUSD",1724716962491,[[2684.6,3.72482],[2684.5,3.725],[2684.3,5.3651],[2684.1,3.72559],[2684.0,3.74253029]],[[2685.2,6.19202],[2685.3,3.72405],[2685.4,3.74253029],[2685.5,0.38923818],[2686.3,2.3124601]]]
["bitfinex","ETHUSD",1724716962672,[[2684.6,3.72482],[2684.5,3.725],[2684.3,5.3651],[2684.1,3.72559],[2684.0,3.74253029]],[[2685.2,6.19202],[2685.3,3.72405],[2685.4,3.74253029],[2685.5,0.38923818],[2686.2,2.3124601]]]
["bitfinex","ETHUSD",1724716963001,[[2684.6,4.469802],[2684.5,3.725],[2684.3,5.3651],[2684.1,3.72559],[2684.0,3.74253029]],[[2685.2,6.19202],[2685.3,3.72405],[2685.4,3.74253029],[2685.5,0.38923818],[2685.6,0.77368066]]]
["bitfinex","ETHUSD",1724716963146,[[2684.7,3.7248],[2684.6,0.744982],[2684.5,3.725],[2684.3,9.10763029],[2684.1,3.72559]],[[2685.2,2.4679],[2685.3,7.44813],[2685.5,0.38923818],[2685.6,0.77368066],[2685.7,4.90305128]]]
["bitfinex","ETHUSD",1724716963343,[[2684.7,3.7248],[2684.6,0.744982],[2684.5,3.725],[2684.3,9.10763029],[2684.1,3.72559]],[[2685.2,2.4679],[2685.3,7.44811],[2685.5,0.38923818],[2685.7,4.51621095],[2685.8,4.88384099]]]
["bitfinex","ETHUSD",1724716963595,[[2684.7,3.7248],[2684.6,0.744982],[2684.3,9.10763029],[2684.2,3.72547],[2683.9,3.72587]],[[2685.2,2.4679],[2685.3,7.44811],[2685.5,0.38923818],[2685.7,4.51621095],[2685.8,4.88384099]]]
["bitfinex","ETHUSD",1724716963596,[[2684.7,3.7248],[2684.6,0.744982],[2684.3,9.10763029],[2684.2,3.72547],[2683.9,3.72587]],[[2685.2,2.4679],[2685.3,3.72405],[2685.5,4.11300818],[2685.6,0.77368066],[2685.7,4.90305128]]]
["bitfinex","ETHUSD",1724716963754,[[2684.7,3.7248],[2684.3,9.10763029],[2684.2,3.72547],[2683.9,3.72587],[2683.1,3.79687054]],[[2685.2,2.4679],[2685.3,3.72405],[2685.5,4.11300818],[2685.7,4.51621095],[2685.8,4.88384099]]]
["bitfinex","ETHUSD",1724716963955,[[2684.7,3.7248],[2684.3,9.10763029],[2684.2,3.72547],[2683.9,3.72587],[2683.4,0.77893527]],[[2685.2,2.4679],[2685.3,3.72405],[2685.5,4.11300818],[2685.7,4.51621095],[2685.8,3.72332]]]
["bitfinex","ETHUSD",1724716964155,[[2684.8,3.72459],[2684.7,3.7248],[2684.3,12.83296029],[2683.9,3.72587],[2683.4,0.77893527]],[[2685.2,2.4679],[2685.3,3.72405],[2685.5,3.72377],[2685.7,4.51621095],[2685.8,4.88384099]]]
["bitfinex","ETHUSD",1724716964392,[[2684.8,3.72459],[2684.7,3.7248],[2684.3,12.83296029],[2683.9,3.72587],[2683.5,0.77893527]],[[2685.2,2.4679],[2685.3,3.72405],[2685.5,3.72377],[2685.7,4.51621095],[2685.8,4.88384099]]]
["bitfinex","ETHUSD",1724716964605,[[2684.8,3.72459],[2684.7,3.7248],[2684.3,12.83296029],[2683.9,3.72587],[2683.5,0.77893527]],[[2685.2,2.4679],[2685.3,4.11329307],[2685.5,3.72377],[2685.7,4.51621095],[2685.8,4.88384099]]]
["bitfinex","ETHUSD",1724716965502,[[2685.0,3.7243],[2684.9,3.72445],[2684.8,2.3651],[2684.6,3.74253029],[2684.5,3.72503]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.6,3.7236],[2685.7,3.7235],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716965669,[[2685.0,3.7243],[2684.9,3.72445],[2684.8,2.3651],[2684.6,3.74253029],[2684.5,3.72503]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.7,7.44706],[2685.8,0.77368066],[2686.0,6.74253029]]]
["bitfinex","ETHUSD",1724716965869,[[2685.0,3.7243],[2684.9,3.72445],[2684.8,2.3651],[2684.6,3.74253029],[2684.5,3.72503]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.7,3.7235],[2685.8,0.77368066],[2686.0,6.74253029]]]
["bitfinex","ETHUSD",1724716966181,[[2685.0,3.7243],[2684.9,3.72445],[2684.8,2.3651],[2684.6,3.74253029],[2684.5,3.72503]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.6,3.72365],[2685.7,3.7235],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716966392,[[2685.0,3.7243],[2684.8,2.3651],[2684.7,3.72473],[2684.6,3.74253029],[2684.5,3.72503]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.6,3.72365],[2685.7,3.7235],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716966583,[[2685.0,3.7243],[2684.8,2.3651],[2684.7,3.72473],[2684.6,3.74253029],[2684.0,3.72568]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.6,3.72365],[2685.7,3.7235]]]
["bitfinex","ETHUSD",1724716966584,[[2685.0,3.7243],[2684.8,2.3651],[2684.7,3.72473],[2684.6,3.74253029],[2684.0,3.72568]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.6,3.72365],[2685.7,4.49718066],[2686.0,8.28989162]]]
["bitfinex","ETHUSD",1724716967044,[[2685.0,3.7243],[2684.8,6.08973],[2684.6,3.74253029],[2684.4,3.72518],[2684.3,3.0]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.6,3.72365],[2685.7,3.7235],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716967244,[[2685.0,3.7243],[2684.8,6.08973],[2684.6,3.74253029],[2684.4,3.72518],[2684.3,3.0]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.6,3.72365],[2685.7,4.49718066],[2688.7,10.20058869]]]
["bitfinex","ETHUSD",1724716967477,[[2685.0,3.7243],[2684.8,6.08973],[2684.6,3.74253029],[2684.4,3.72518],[2684.3,3.0]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.6,3.72365],[2685.7,3.7235],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716967888,[[2685.0,3.7243],[2684.8,6.08973],[2684.6,3.74253029],[2684.4,3.72518],[2684.3,3.0]],[[2685.3,0.38924307],[2685.4,2.4679],[2685.5,3.72371],[2685.7,3.7235],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716968165,[[2685.0,3.7243],[2684.9,0.07447769],[2684.8,6.0897],[2684.6,3.74253029],[2684.5,3.72504]],[[2685.3,0.38924307],[2685.6,2.4679],[2685.7,3.7235],[2685.8,0.77368066],[2686.0,6.74253029]]]
["bitfinex","ETHUSD",1724716968358,[[2685.2,3.72411],[2684.8,6.0897],[2684.6,3.74253029]],[[2685.3,0.38924307],[2685.8,0.77368066]]]
["bitfinex","ETHUSD",1724716968359,[[2685.2,3.72411],[2685.1,3.72424],[2684.8,2.3651],[2684.7,3.72477],[2684.6,6.74253029]],[[2685.3,0.38924307],[2685.8,3.24158066],[2685.9,3.7232],[2686.1,1.16052099],[2686.2,1.54736133]]]
["bitfinex","ETHUSD",1724716968589,[[2685.2,4.468945],[2685.1,3.72424],[2684.8,2.3651],[2684.7,11.10477],[2684.6,6.74253029]],[[2685.3,0.38924307],[2685.8,2.4679],[2685.9,3.7232],[2686.0,0.77368066],[2686.2,8.44052099]]]
["bitfinex","ETHUSD",1724716968921,[[2685.2,4.468945],[2685.1,3.72424],[2684.8,2.3651],[2684.7,11.10477],[2684.6,6.74253029]],[[2685.3,0.38924307],[2685.8,6.19127],[2685.9,3.7232],[2686.0,0.77368066],[2686.2,8.44052099]]]
["bitfinex","ETHUSD",1724716969053,[[2685.2,8.193055],[2684.9,3.74253029],[2684.8,6.08972],[2684.7,7.38],[2684.6,3.0]],[[2685.3,0.38924307],[2685.8,2.4679],[2686.1,4.49662066],[2686.2,8.44052099],[2686.3,3.74253029]]]
["bitfinex","ETHUSD",1724716969257,[[2685.2,10.558155],[2684.9,6.74253029],[2684.8,3.72462],[2684.7,7.38],[2684.6,3.0]],[[2685.3,0.38924307],[2685.8,2.4679],[2686.1,4.49662066],[2686.2,7.28],[2686.3,4.90305128]]]
["bitfinex","ETHUSD",1724716969586,[[2685.2,10.558155],[2684.9,6.74253029],[2684.8,3.72462],[2684.7,7.38],[2684.0,0.39725171]],[[2685.3,0.38924307],[2685.8,2.4679],[2685.9,7.4464],[2686.1,0.77368066],[2686.2,8.44052099]]]
["bitfinex","ETHUSD",1724716969788,[[2685.2,10.558155],[2684.9,6.74253029],[2684.8,3.72462],[2684.7,7.38],[2684.0,0.39725171]],[[2685.8,2.4679],[2685.9,7.4464],[2686.1,0.77368066],[2686.2,8.44052099],[2686.3,5.28989162]]]
["bitfinex","ETHUSD",1724716970154,[[2685.2,6.834045],[2685.0,3.72431],[2684.9,6.74253029],[2684.8,3.72462],[2684.7,7.38]],[[2685.8,6.19119],[2685.9,3.72316],[2686.1,0.77368066],[2686.2,8.44052099],[2686.3,5.28989162]]]
["bitfinex","ETHUSD",1724716970470,[[2685.0,3.72426],[2684.9,3.0],[2684.8,3.72465],[2684.7,7.38],[2684.6,6.10763029]],[[2685.5,2.4679],[2685.6,3.72357],[2685.9,0.77368066],[2686.0,4.90305128],[2686.1,3.72294]]]
["bitfinex","ETHUSD",1724716970677,[[2685.1,3.0],[2685.0,3.72426],[2684.9,3.0],[2684.8,3.72465],[2684.7,7.38]],[[2685.5,2.4679],[2685.6,7.44722],[2685.9,0.77368066],[2686.0,4.90305128],[2686.1,5.27030133]]]
["bitfinex","ETHUSD",1724716970993,[[2685.1,3.0],[2685.0,3.72426],[2684.8,3.72459],[2684.7,7.38],[2683.4,21.35375862]],[[2685.5,2.4679],[2685.6,3.72357],[2685.8,3.72333],[2685.9,0.77368066],[2686.0,4.90305128]]]
["bitfinex","ETHUSD",1724716971219,[[2685.1,3.0],[2685.0,7.44856],[2684.7,7.38],[2683.8,0.77893527],[2683.7,2.239]],[[2685.5,2.4679],[2685.6,3.72357],[2685.8,3.72333],[2685.9,0.77368066],[2686.0,4.90305128]]]
["bitfinex","ETHUSD",1724716971495,[[2685.1,3.0],[2685.0,7.44857],[2684.7,7.38],[2683.8,0.77893527],[2683.7,2.239]],[[2685.5,2.4679],[2685.6,3.72357],[2685.8,3.72333],[2685.9,0.77368066],[2686.0,4.90305128]]]
["bitfinex","ETHUSD",1724716971803,[[2685.1,3.0],[2685.0,3.72426],[2684.7,7.38],[2684.4,12.41],[2683.8,0.77893527]],[[2685.5,2.4679],[2685.6,3.72357],[2685.8,3.72333],[2685.9,0.77368066],[2686.0,3.74253029]]]
["bitfinex","ETHUSD",1724716972105,[[2685.1,6.72424],[2685.0,3.72426],[2684.7,7.38],[2684.4,12.41],[2683.8,0.77893527]],[[2685.5,2.4679],[2685.6,3.72357],[2685.8,3.72333],[2685.9,0.77368066],[2686.0,3.74253029]]]
["bitfinex","ETHUSD",1724716972282,[[2685.2,3.72411],[2685.1,3.0],[2685.0,3.72426],[2684.7,7.38],[2684.6,9.83253029]],[[2685.8,7.44674],[2685.9,0.77368066],[2686.0,4.90305128],[2686.3,5.65260326],[2686.5,6.03836591]]]
["bitfinex","ETHUSD",1724716972479,[[2685.2,3.72411],[2685.1,3.0],[2685.0,6.08936],[2684.7,7.38],[2684.6,7.46743029]],[[2685.7,3.72344],[2685.8,6.19123],[2686.0,4.51621095],[2686.1,1.16052099],[2686.3,3.72264]]]
["bitfinex","ETHUSD",1724716972663,[[2685.4,3.7238],[2685.2,5.005457],[2685.1,3.0],[2685.0,2.3651],[2684.8,3.72464]],[[2685.8,2.4679],[2686.0,4.49676066],[2686.1,1.16052099],[2686.3,3.74253029],[2686.5,3.72234]]]
["bitfinex","ETHUSD",1724716972868,[[2685.4,3.7238],[2685.2,5.005457],[2685.1,3.0],[2685.0,2.3651],[2684.8,3.72464]],[[2685.8,2.4679],[2686.0,3.72308],[2686.1,0.77368066],[2686.2,8.44052099],[2686.3,5.28989162]]]
["bitfinex","ETHUSD",1724716973098,[[2685.2,8.729457],[2685.1,3.0],[2685.0,2.3651],[2684.8,3.72464],[2683.5,1.94438327]],[[2685.8,2.4679],[2685.9,3.72316],[2686.0,4.49676066],[2686.1,1.16052099],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716973301,[[2685.2,5.005347],[2685.1,3.0],[2685.0,3.72431],[2684.8,3.72464],[2684.7,9.7451]],[[2685.8,6.19122],[2686.0,4.49676066],[2686.1,1.16052099],[2686.2,8.82736133],[2686.3,7.46517029]]]
["bitfinex","ETHUSD",1724716973461,[[2685.2,8.729367],[2685.1,3.0],[2684.8,3.72464],[2684.7,9.7451],[2532.0,0.03637238]],[[2685.8,6.19122],[2686.0,4.49676066],[2686.1,1.16052099],[2686.2,8.82736133],[2686.3,7.46517029]]]
["bitfinex","ETHUSD",1724716973795,[[2685.2,8.6816719],[2685.1,3.0],[2684.8,3.72464],[2684.7,9.7451],[2680.0,7.32923513]],[[2685.8,6.19122],[2686.0,4.49676066],[2686.1,1.16052099],[2686.2,8.82736133],[2686.3,7.46517029]]]
["bitfinex","ETHUSD",1724716973971,[[2685.2,8.6816719],[2685.1,3.0],[2684.8,3.72464],[2684.7,9.7451],[2683.6,1.94438327]],[[2685.8,6.19122],[2686.0,4.49676066],[2686.1,1.16052099],[2686.2,7.28],[2686.3,9.01253162]]]
["bitfinex","ETHUSD",1724716974171,[[2685.2,8.6816719],[2685.1,3.0],[2684.8,3.72464],[2684.7,9.7451],[2684.0,8.82486698]],[[2685.8,6.19122],[2686.0,4.49676066],[2686.1,1.16052099],[2686.2,8.82736133],[2686.3,9.39597376]]]
["bitfinex","ETHUSD",1724716974388,[[2685.3,3.72393],[2685.2,8.6816719],[2685.1,3.0],[2684.8,3.72464],[2684.7,9.7451]],[[2685.8,6.19122],[2686.0,4.49676066],[2686.1,1.16052099],[2686.2,8.82736133],[2686.3,9.39597376]]]
["bitfinex","ETHUSD",1724716974389,[[2685.3,3.72393],[2685.2,4.9576419],[2685.1,3.0],[2684.8,3.72464],[2684.7,9.7451]],[[2685.8,6.19122],[2686.0,4.49676066],[2686.1,1.16052099],[2686.2,8.82736133],[2686.3,9.39597376]]]
["bitfinex","ETHUSD",1724716974588,[[2685.3,3.72393],[2685.2,4.9576419],[2685.1,3.0],[2684.8,3.72464],[2684.7,9.7451]],[[2685.8,6.19122],[2686.0,4.49676066],[2686.1,1.16052099],[2686.2,8.82736133],[2686.3,7.46517029]]]
["bitfinex","ETHUSD",1724716975062,[[2685.3,3.72393],[2685.2,4.9576419],[2685.1,3.0],[2684.8,3.72464],[2684.7,9.7451]],[[2685.8,6.19122],[2686.0,4.49676066],[2686.1,1.16052099],[2686.2,8.82736133],[2686.3,9.39597376]]]
["bitfinex","ETHUSD",1724716975290,[[2685.3,3.72393],[2685.2,4.9576419],[2685.1,3.0],[2684.8,3.72464],[2684.7,9.7451]],[[2685.8,6.19122],[2685.9,0.77368066],[2686.0,3.72308],[2686.1,1.16052099],[2686.2,8.82736133]]]
["bitfinex","ETHUSD",1724716975830,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,3.0],[2685.0,3.72429],[2684.8,3.72464]],[[2685.8,6.19122],[2685.9,0.77368066],[2686.0,3.7231],[2686.1,1.16052099],[2686.2,8.82736133]]]
["bitfinex","ETHUSD",1724716976189,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,3.0],[2685.0,3.72429],[2684.8,3.72464]],[[2685.8,6.19122],[2685.9,0.77368066],[2686.0,4.88362099],[2686.2,8.82736133],[2686.5,2.31696416]]]
["bitfinex","ETHUSD",1724716976386,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,3.0],[2685.0,3.72429],[2684.8,3.72464]],[[2685.8,9.91459],[2685.9,0.77368066],[2686.0,1.16052099],[2686.2,8.82736133],[2686.5,2.31696416]]]
["bitfinex","ETHUSD",1724716976625,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,3.0],[2685.0,3.72429],[2684.8,3.72464]],[[2685.8,9.91459],[2685.9,0.77368066],[2686.0,1.16052099],[2686.1,1.54736133],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716976828,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,3.0],[2685.0,3.72429],[2684.8,3.72464]],[[2685.8,9.91459],[2685.9,0.77368066],[2686.0,1.16052099],[2686.1,1.54736133],[2686.2,9.21080347]]]
["bitfinex","ETHUSD",1724716977032,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,3.0],[2685.0,3.72429],[2684.8,3.72464]],[[2685.8,9.91459],[2685.9,0.77368066],[2686.0,1.16052099],[2686.1,1.54736133],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716977226,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,3.0],[2685.0,3.72429],[2684.8,3.72464]],[[2685.8,9.91459],[2685.9,0.77368066],[2686.0,1.16052099],[2686.1,1.54736133],[2686.2,9.21080347]]]
["bitfinex","ETHUSD",1724716977428,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,3.0],[2685.0,3.72429],[2684.8,3.72464]],[[2685.8,6.96490066],[2686.0,4.88362099],[2686.1,1.54736133],[2686.2,9.21080347],[2686.7,6.42526486]]]
["bitfinex","ETHUSD",1724716977727,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,6.72419],[2684.8,3.72464],[2684.1,0.77893527]],[[2685.8,6.19122],[2685.9,0.77368066],[2686.0,4.88362099],[2686.1,1.54736133],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716977932,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,6.72419],[2684.8,3.72464],[2684.0,5.09918698]],[[2685.8,6.19122],[2685.9,0.77368066],[2686.0,4.88362099],[2686.1,1.54736133],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716978127,[[2685.3,3.72393],[2685.2,1.2336419],[2685.1,6.72419],[2684.8,3.72464],[2684.1,0.77893527]],[[2685.8,9.91459],[2685.9,0.77368066],[2686.0,1.16052099],[2686.1,1.54736133],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716978288,[[2685.3,3.72393],[2685.1,6.72419],[2684.8,3.72464],[2684.1,0.77893527],[2529.6,6.35278876]],[[2685.8,6.96490066],[2685.9,1.16052099],[2686.0,3.72308],[2686.1,1.54736133],[2686.2,9.21289916]]]
["bitfinex","ETHUSD",1724716978492,[[2685.3,3.72393],[2685.1,6.72419],[2684.8,3.72464],[2684.1,4.70193527],[2684.0,1.56565461]],[[2685.8,6.96490066],[2686.0,4.88360099],[2686.1,1.54736133],[2686.2,9.21289916],[2691.5,5.74695392]]]
["bitfinex","ETHUSD",1724716978692,[[2685.3,3.72393],[2685.1,6.72419],[2684.8,3.72464],[2684.1,3.923],[2684.0,1.17618698]],[[2685.8,6.96490066],[2685.9,1.16052099],[2686.0,1.54736133],[2686.1,1.93289916],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716978954,[[2685.1,6.72411],[2684.9,3.72446],[2684.6,7.46744029],[2684.1,3.923],[2684.0,1.17618698]],[[2685.7,4.49711066],[2685.8,8.31901929],[2686.0,1.54736133],[2686.1,1.93289916],[2686.2,11.00279]]]
["bitfinex","ETHUSD",1724716979238,[[2685.1,6.72411],[2684.9,3.72446],[2684.6,7.46744029],[2684.4,12.41],[2684.1,3.923]],[[2685.6,2.4393],[2685.7,4.49711066],[2685.8,5.85111929],[2685.9,1.54736133],[2686.0,3.74253029]]]
["bitfinex","ETHUSD",1724716979542,[[2685.1,3.0],[2685.0,3.72436],[2684.9,3.72441],[2684.7,7.38],[2684.6,3.74253029]],[[2685.5,3.72379],[2685.6,3.21298066],[2685.7,3.72346],[2685.8,2.12779929],[2685.9,1.54736133]]]
["bitfinex","ETHUSD",1724716979741,[[2685.1,3.0],[2685.0,3.72436],[2684.9,3.72441],[2684.7,7.38]],[[2685.5,3.72379],[2685.6,3.21298066],[2685.7,3.72346],[2685.8,2.12779929],[2685.9,1.54736133]]]
["bitfinex","ETHUSD",1724716979742,[[2685.1,3.0],[2685.0,3.72436],[2684.9,3.72441],[2684.7,7.38],[2684.3,3.92993165]],[[2685.4,2.4393],[2685.5,3.72379],[2685.6,0.77368066],[2685.7,4.88398099],[2685.8,2.51463963]]]
["bitfinex","ETHUSD",1724716979910,[[2685.1,3.0],[2684.9,3.72441],[2684.7,7.38],[2684.3,3.92993165],[2683.6,1.94653708]],[[2685.4,2.4393],[2685.5,3.72379],[2685.6,0.77368066],[2685.7,4.88398099],[2685.8,0.9672783]]]
["bitfinex","ETHUSD",1724716980092,[[2685.0,6.7243],[2684.9,3.72441],[2684.7,7.38],[2684.3,3.92993165],[2683.6,1.94653708]],[[2685.4,2.4393],[2685.5,3.72379],[2685.6,0.77368066],[2685.7,4.88398099],[2685.8,0.9672783]]]
["bitfinex","ETHUSD",1724716980300,[[2685.0,6.7243],[2684.9,3.72441],[2684.7,7.38],[2684.3,3.92993165],[2683.6,1.94653708]],[[2685.4,2.4393],[2685.5,4.49747066],[2685.7,4.88398099],[2685.8,2.51463963],[2685.9,1.93289916]]]
["bitfinex","ETHUSD",1724716980616,[[2685.0,6.7243],[2684.9,3.72441],[2684.7,7.38],[2684.3,3.92993165],[2684.1,0.77893527]],[[2685.4,2.4393],[2685.5,3.72379],[2685.7,4.49714066],[2685.8,2.12779929],[2685.9,1.54736133]]]
["bitfinex","ETHUSD",1724716980816,[[2685.0,6.7243],[2684.9,3.72441],[2684.7,7.38],[2684.3,3.92993165],[2684.1,0.77893527]],[[2685.4,2.4393],[2685.5,3.72379],[2685.6,0.77368066],[2685.7,3.72346],[2685.8,2.12779929]]]
["bitfinex","ETHUSD",1724716981022,[[2685.0,6.7243],[2684.9,3.72441],[2684.7,7.38],[2684.3,3.92993165],[2684.0,5.09918698]],[[2685.4,2.4393],[2685.5,3.72379],[2685.6,0.77368066],[2685.7,4.88398099],[2685.8,2.51463963]]]
["bitfinex","ETHUSD",1724716981225,[[2685.0,6.7243],[2684.9,3.72441],[2684.7,7.38],[2684.3,3.92993165],[2684.1,0.77893527]],[[2685.4,2.4393],[2685.5,4.49747066],[2685.7,4.88398099],[2685.8,2.51463963],[2685.9,1.9355703]]]
["bitfinex","ETHUSD",1724716981419,[[2685.0,6.7243],[2684.9,3.72441],[2684.7,7.38],[2684.3,3.92993165],[2684.1,0.77893527]],[[2685.4,2.4393],[2685.5,3.72379],[2685.6,0.77368066],[2685.7,4.88398099],[2685.8,2.51463963]]]
["bitfinex","ETHUSD",1724716981606,[[2685.0,6.7243],[2684.9,3.72441],[2684.7,7.38],[2684.3,3.92993165],[2684.1,0.77893527]],[[2685.4,2.4393],[2685.6,0.77368066],[2685.7,4.88398099],[2685.8,2.51463963],[2698.0,16.0672949]]]
["bitfinex","ETHUSD",1724716981812,[[2685.1,3.72421],[2685.0,3.0],[2684.9,3.72441],[2684.7,7.38],[2684.6,3.72491]],[[2685.4,2.4393],[2685.6,0.77368066],[2685.7,8.60753099],[2685.8,2.51463963],[2686.0,5.67810059]]]
["bitfinex","ETHUSD",1724716982009,[[2685.1,3.72421],[2685.0,3.0],[2684.7,7.38],[2684.6,3.72491],[2678.0,9.70148277]],[[2685.4,2.4393],[2685.6,4.49724066],[2685.7,1.16052099],[2685.8,2.51463963],[2686.0,5.67810059]]]
["bitfinex","ETHUSD",1724716982208,[[2685.1,0.672421],[2685.0,5.4548],[2684.7,7.38],[2684.6,7.46744029],[2684.3,0.18740136]],[[2685.7,1.16052099],[2685.8,2.51463963],[2686.0,5.67810059]]]
["bitfinex","ETHUSD",1724716982209,[[2685.1,0.672421],[2685.0,5.4548],[2684.7,7.38],[2684.6,7.46744029],[2684.3,0.18740136]],[[2685.5,0.77368066],[2685.7,1.16052099],[2685.8,3.98666133],[2685.9,5.6588003],[2686.0,3.74253029]]]
["bitfinex","ETHUSD",1724716982412,[[2685.4,3.72384],[2685.1,0.672421],[2685.0,5.4548],[2684.9,7.46702029],[2684.7,7.38]],[[2685.7,0.77368066],[2685.8,3.59982099],[2685.9,5.27059133],[2686.1,1.9355703],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716982721,[[2685.3,3.72397],[2685.1,4.396601],[2685.0,5.4548],[2684.9,3.74253029],[2684.7,11.10476]],[[2685.6,0.77368066],[2685.7,1.16052099],[2685.8,6.1626],[2685.9,5.27058133],[2686.0,1.9355703]]]
["bitfinex","ETHUSD",1724716983128,[[2685.3,3.72397],[2685.1,4.396601],[2685.0,5.4548],[2684.9,3.74253029],[2684.7,11.10476]],[[2685.6,0.77368066],[2685.7,1.16052099],[2685.8,7.70996133],[2685.9,3.72322],[2686.0,1.9355703]]]
["bitfinex","ETHUSD",1724716983340,[[2685.3,3.72397],[2685.1,4.396601],[2685.0,5.4548],[2684.9,3.74253029],[2684.7,11.10476]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.8,7.70996133],[2685.9,5.6587903],[2686.1,2.32268436]]]
["bitfinex","ETHUSD",1724716983507,[[2685.3,3.72397],[2685.1,4.396601],[2685.0,3.0],[2684.9,3.74253029],[2684.8,2.4548]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.8,7.70996133],[2685.9,5.6587903],[2686.1,2.32268436]]]
["bitfinex","ETHUSD",1724716984003,[[2685.3,3.72397],[2685.1,4.396601],[2685.0,3.0],[2684.8,2.4548],[2684.6,3.74253029]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.8,7.70996133],[2685.9,5.6587903],[2686.1,2.32268436]]]
["bitfinex","ETHUSD",1724716984315,[[2685.2,3.72407],[2685.1,3.72411],[2685.0,3.0],[2684.8,2.4548],[2684.6,3.74253029]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.8,7.70996133],[2685.9,5.6587903],[2686.1,2.32268436]]]
["bitfinex","ETHUSD",1724716984700,[[2685.1,3.72411],[2685.0,3.0],[2684.8,2.4548],[2684.7,7.38],[2684.6,3.74253029]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.8,3.98666133],[2685.9,5.6587903],[2686.1,2.32268436]]]
["bitfinex","ETHUSD",1724716985001,[[2685.3,7.44783],[2685.1,0.672411],[2685.0,3.0],[2684.8,6.52906283],[2684.7,7.38]],[[2685.5,0.77368066],[2685.7,1.16052099],[2685.8,3.98666133],[2685.9,5.6587903],[2686.1,3.72296]]]
["bitfinex","ETHUSD",1724716985198,[[2685.3,3.72389],[2685.1,4.396571],[2685.0,3.0],[2684.8,6.17943],[2684.7,7.38]],[[2685.5,0.77368066],[2685.7,1.16052099],[2685.8,3.98666133],[2685.9,5.6587903],[2686.1,3.72296]]]
["bitfinex","ETHUSD",1724716985403,[[2685.3,3.72389],[2685.1,4.396571],[2685.0,3.0],[2684.8,6.17943],[2684.7,7.38]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.8,3.98666133],[2685.9,9.3820203],[2686.1,2.32268436]]]
["bitfinex","ETHUSD",1724716985906,[[2685.3,3.72389],[2685.1,4.396571],[2685.0,3.0],[2684.8,6.17943],[2684.7,7.38]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.8,7.70994133],[2685.9,5.66188857],[2686.1,2.32640228]]]
["bitfinex","ETHUSD",1724716986492,[[2685.3,3.72389],[2685.1,4.396571],[2685.0,3.0],[2684.8,6.17943],[2684.7,7.38]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,6.16258],[2685.9,5.66188857]]]
["bitfinex","ETHUSD",1724716986621,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.8,6.17943],[2684.7,7.38]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,6.16258],[2685.9,5.66188857]]]
["bitfinex","ETHUSD",1724716986936,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.8,6.17943],[2684.7,7.38]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,8.10124857],[2685.9,3.72322]]]
["bitfinex","ETHUSD",1724716987255,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.8,6.17943],[2684.7,7.38]],[[2685.4,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,8.10124857],[2685.9,3.72322]]]
["bitfinex","ETHUSD",1724716988145,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.8,6.17943],[2684.7,7.38]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,8.10124857],[2685.9,3.72322]]]
["bitfinex","ETHUSD",1724716988830,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.9,0.3496345],[2684.8,6.17943]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,8.10124857],[2685.9,3.72322]]]
["bitfinex","ETHUSD",1724716988831,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.9,0.3496345],[2684.8,6.17943]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,6.16258],[2685.9,5.66188857]]]
["bitfinex","ETHUSD",1724716989348,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.8,6.17943],[2684.2,6.12265357]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,6.16258],[2685.9,5.66188857]]]
["bitfinex","ETHUSD",1724716989553,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.9,0.34963134],[2684.8,6.17943]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,6.16258],[2685.9,5.66188857]]]
["bitfinex","ETHUSD",1724716989752,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.8,6.17943],[2684.6,3.74253029]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,8.10124857],[2685.9,3.72322]]]
["bitfinex","ETHUSD",1724716989914,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.8,6.17943],[2683.5,2.60842638]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,8.10124857],[2685.9,3.72322]]]
["bitfinex","ETHUSD",1724716990114,[[2685.3,3.72389],[2685.1,3.72416],[2685.0,3.0],[2684.8,6.17943],[2684.7,11.12253029]],[[2685.4,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,8.10124857],[2685.9,3.72322]]]
["bitfinex","ETHUSD",1724716990310,[[2685.3,3.72397],[2685.2,3.72408],[2685.0,3.0],[2684.8,6.17943],[2684.7,11.12253029]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,2.4393],[2685.9,5.66188857]]]
["bitfinex","ETHUSD",1724716990528,[[2685.3,4.54315654],[2685.0,10.46689029],[2684.8,6.17943],[2684.7,7.38],[2684.4,13.96787054]],[[2685.5,0.77368066],[2685.7,1.16052099],[2685.8,3.98666133],[2685.9,1.93866857],[2686.1,3.72294]]]
["bitfinex","ETHUSD",1724716990719,[[2685.4,3.72384],[2685.3,4.54315654],[2685.0,10.46689029],[2684.8,4.28400919],[2684.7,7.38]],[[2685.6,0.77368066],[2685.7,1.16052099],[2685.8,3.98666133],[2685.9,1.93966137],[2686.0,3.7231]]]
["bitfinex","ETHUSD",1724716990948,[[2685.4,3.72384],[2685.3,4.468685],[2685.2,2.4779],[2685.0,10.46689029],[2684.7,7.38]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.8,3.98666133],[2685.9,5.66281137],[2686.1,6.05053365]]]
["bitfinex","ETHUSD",1724716991149,[[2685.4,3.72384],[2685.3,4.468685],[2685.2,2.4779],[2685.0,10.46689029],[2684.7,7.38]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,2.4393],[2685.9,5.66281137]]]
["bitfinex","ETHUSD",1724716992206,[[2685.3,3.72388],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.4779],[2684.8,3.72465]],[[2685.5,0.77368066],[2685.6,1.16052099],[2685.7,1.54736133],[2685.8,6.16258],[2685.9,5.66281137]]]
["bitfinex","ETHUSD",1724716992410,[[2685.3,3.72388],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.4779],[2684.8,3.72465]],[[2685.5,1.16052099],[2685.6,1.54736133],[2685.7,1.93966137],[2685.8,6.16258],[2685.9,3.72315]]]
["bitfinex","ETHUSD",1724716992838,[[2685.3,3.72388],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.4779],[2684.8,3.72465]],[[2685.4,1.16052099],[2685.6,1.54736133],[2685.7,1.93966137],[2685.8,6.16258],[2685.9,3.72315]]]
["bitfinex","ETHUSD",1724716993041,[[2685.3,3.72388],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.4779],[2684.8,3.72465]],[[2685.5,1.16052099],[2685.6,1.54736133],[2685.7,1.93966137],[2685.8,6.16258],[2685.9,3.72315]]]
["bitfinex","ETHUSD",1724716993240,[[2685.3,3.72388],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.4779],[2684.8,3.72465]],[[2685.4,0.77599215],[2685.5,1.16052099],[2685.6,1.54736133],[2685.8,8.10224137],[2685.9,3.72315]]]
["bitfinex","ETHUSD",1724716993750,[[2685.3,3.72388],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.4779],[2684.8,3.72465]],[[2685.4,0.77599215],[2685.5,1.16052099],[2685.7,1.54736133],[2685.8,8.10224137],[2685.9,3.72315]]]
["bitfinex","ETHUSD",1724716994048,[[2685.3,3.72388],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.4779],[2684.8,3.72465]],[[2685.4,0.77599215],[2685.5,1.16052099],[2685.6,1.54736133],[2685.8,8.10224137],[2685.9,3.72315]]]
["bitfinex","ETHUSD",1724716994546,[[2685.3,3.72388],[2685.1,3.72419],[2685.0,3.0],[2684.9,2.4779],[2684.8,3.72465]],[[2685.4,0.77599215],[2685.5,1.16052099],[2685.7,1.54736133],[2685.8,8.10224137],[2685.9,3.72315]]]
["bitfinex","ETHUSD",1724716995349,[[2685.2,3.72411],[2685.1,3.72419],[2685.0,3.0],[2684.8,2.4779],[2684.6,7.46741029]],[[2685.4,0.77599215],[2685.5,3.65362099],[2685.6,1.54736133],[2685.7,3.72347],[2685.8,5.66294137]]]
["bitfinex","ETHUSD",1724716995649,[[2685.2,3.72411],[2685.1,3.72419],[2685.0,3.0],[2684.8,2.4779],[2684.7,11.10478]],[[2685.3,0.77617408],[2685.4,1.16052099],[2685.5,2.4931],[2685.6,1.54736133],[2685.7,5.66392686]]]
["bitfinex","ETHUSD",1724716995861,[[2685.2,3.72411],[2685.1,3.72419],[2685.0,3.0],[2684.8,2.4779],[2684.7,11.10478]],[[2685.3,0.77617408],[2685.5,3.65362099],[2685.6,1.54736133],[2685.7,5.66392686],[2686.0,6.07107852]]]
["bitfinex","ETHUSD",1724716996351,[[2685.2,3.72411],[2685.1,3.72419],[2685.0,3.0],[2684.8,2.4779],[2684.7,11.10478]],[[2685.3,0.77617408],[2685.5,3.65362099],[2685.6,1.54736133],[2685.7,1.94045686],[2685.8,7.4467]]]
["bitfinex","ETHUSD",1724716996923,[[2685.1,3.72419],[2685.0,3.0],[2684.9,3.72451],[2684.8,2.4779],[2684.7,7.38]],[[2685.3,0.77617408],[2685.5,3.65362099],[2685.6,5.27103133],[2685.7,1.94045686],[2686.1,3.72289]]]
["bitfinex","ETHUSD",1724716997124,[[2685.0,3.0],[2684.7,7.38]],[[2685.3,0.77617408],[2685.5,3.65362099],[2685.6,5.27103133],[2685.7,1.94045686],[2686.1,3.72289]]]
["bitfinex","ETHUSD",1724716997125,[[2685.0,6.72439],[2684.7,11.10471],[2684.6,2.4779],[2684.5,3.72506],[2684.3,4.52146556]],[[2685.2,0.77617408],[2685.3,1.16052099],[2685.5,7.76425133],[2685.6,5.66412686],[2685.8,2.32854823]]]
["bitfinex","ETHUSD",1724716997340,[[2685.0,6.72439],[2684.7,11.10471],[2684.6,2.4779],[2684.5,3.72506],[2684.3,4.52146556]],[[2685.2,0.77617408],[2685.3,1.16052099],[2685.4,1.54736133],[2685.5,6.21689],[2685.6,5.66412686]]]
["bitfinex","ETHUSD",1724716997653,[[2685.0,6.72439],[2684.8,3.72464],[2684.7,7.38],[2684.6,2.4779],[2684.5,3.72506]],[[2685.2,0.77617408],[2685.3,1.16052099],[2685.5,7.76425133],[2685.6,5.66412686],[2687.0,1.9020363]]]
["bitfinex","ETHUSD",1724716997824,[[2685.0,6.72439],[2684.8,3.72464],[2684.7,7.38],[2684.6,2.4779],[2684.5,3.72506]],[[2685.2,0.77617408],[2685.3,1.16052099],[2685.5,7.76425133],[2685.6,5.66412686],[2691.3,17.02437695]]]
["bitfinex","ETHUSD",1724716998022,[[2685.0,6.72439],[2684.8,3.72464],[2684.7,7.38],[2684.6,2.4779],[2684.5,3.72506]],[[2685.2,0.77617408],[2685.3,1.16052099],[2685.4,1.54736133],[2685.5,6.21689],[2685.6,5.66412686]]]
["bitfinex","ETHUSD",1724716998412,[[2684.8,3.72464],[2684.7,7.38],[2684.6,6.20275],[2684.3,7.46783029],[2684.2,1.40602884]],[[2685.1,0.77617408],[2685.2,1.16052099],[2685.4,5.27120133],[2685.5,4.43355686],[2685.7,6.07107852]]]
["bitfinex","ETHUSD",1724716998651,[[2684.8,3.72464],[2684.7,7.38],[2684.6,6.72485],[2684.3,7.46783029],[2684.2,3.10499357]],[[2685.0,3.26927408],[2685.1,1.16052099],[2685.2,1.54736133],[2685.3,3.72411],[2685.4,5.66429686]]]
["bitfinex","ETHUSD",1724716999050,[[2684.8,3.72464],[2684.7,7.38],[2684.6,6.72485],[2684.3,7.46783029],[2684.2,3.10499357]],[[2685.0,3.26927408],[2685.1,1.16052099],[2685.3,5.27147133],[2685.4,5.66429686],[2687.0,1.9019303]]]
["bitfinex","ETHUSD",1724716999661,[[2684.8,3.7246],[2684.7,7.38],[2684.6,6.72489],[2684.3,7.46783029],[2684.2,3.10499357]],[[2685.0,3.26927408],[2685.1,1.16052099],[2685.3,5.27147133],[2685.4,5.66429686],[2687.0,1.9019303]]]
["bitfinex","ETHUSD",1724716999963,[[2684.9,3.72453],[2684.8,3.72459],[2684.7,7.38],[2684.6,3.0],[2684.4,16.13519]],[[2685.1,0.77617408],[2685.2,1.16052099],[2685.3,1.54736133],[2685.4,5.66429686],[2685.6,3.72365]]]
["bitfinex","ETHUSD",1724717000164,[[2684.9,3.72453],[2684.8,3.72459],[2684.7,7.38],[2684.6,3.0],[2684.4,16.13519]],[[2685.1,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,5.66464058],[2685.6,3.72365]]]
["bitfinex","ETHUSD",1724717000360,[[2684.9,3.72453],[2684.8,3.72459],[2684.7,7.38],[2684.6,3.0],[2684.4,16.13519]],[[2685.0,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,5.66464058],[2685.6,3.72365]]]
["bitfinex","ETHUSD",1724717000679,[[2684.9,3.72453],[2684.8,3.72459],[2684.7,7.38],[2684.6,3.0],[2684.4,16.13519]],[[2685.1,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,3.72384],[2685.5,1.94080058]]]
["bitfinex","ETHUSD",1724717000847,[[2684.9,3.72453],[2684.8,3.72459],[2684.7,7.38],[2684.6,3.0],[2684.4,16.13519]],[[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,3.72384]]]
["bitfinex","ETHUSD",1724717000848,[[2684.9,3.72453],[2684.8,3.72459],[2684.7,7.38],[2684.6,3.0],[2684.4,16.13519]],[[2685.0,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,5.66464058],[2685.9,2.71712081]]]
["bitfinex","ETHUSD",1724717001352,[[2684.9,3.72453],[2684.8,3.72459],[2684.6,3.0],[2684.4,16.13519]],[[2685.0,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,5.66464058],[2685.9,2.71712081]]]
["bitfinex","ETHUSD",1724717001353,[[2684.9,3.72453],[2684.8,3.72459],[2684.6,3.0],[2684.4,3.72519],[2684.3,11.12253029]],[[2685.0,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,9.38855058],[2685.7,13.35149098]]]
["bitfinex","ETHUSD",1724717001550,[[2684.8,3.72459],[2684.6,3.0],[2684.4,3.72519],[2684.3,11.12253029],[2684.2,3.10499357]],[[2685.0,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,9.38855058],[2685.7,13.35149098]]]
["bitfinex","ETHUSD",1724717001776,[[2684.8,3.72459],[2684.6,6.72485],[2684.4,3.72519],[2684.3,11.12253029],[2684.2,2.92278906]],[[2685.0,0.77617408],[2685.1,1.16052099],[2685.2,4.04046133],[2685.3,3.72402],[2685.4,5.66464058]]]
["bitfinex","ETHUSD",1724717002056,[[2684.8,7.44918],[2684.6,3.0],[2684.4,3.72519],[2684.3,11.12253029],[2684.2,2.92278906]],[[2685.0,0.77617408],[2685.1,1.16052099],[2685.2,2.4931],[2685.3,5.27138133],[2685.4,5.66464058]]]
["bitfinex","ETHUSD",1724717002215,[[2684.8,7.44918],[2684.6,3.0],[2684.4,3.72519],[2684.3,11.12253029],[2684.2,2.92278906]],[[2685.0,0.77617408],[2685.2,3.65362099],[2685.3,5.27138133],[2685.4,5.66464058],[2686.9,1.90161921]]]
["bitfinex","ETHUSD",1724717002416,[[2684.8,7.44918],[2684.6,3.0],[2684.4,3.72519],[2684.3,11.12253029],[2684.2,2.92278906]],[[2685.0,0.77617408],[2685.1,1.16052099],[2685.2,2.4931],[2685.3,5.27138133],[2685.4,1.94080058]]]
["bitfinex","ETHUSD",1724717002651,[[2684.8,7.44918],[2684.6,3.0],[2684.4,3.72519],[2684.3,11.12253029],[2684.2,2.92278906]],[[2685.0,0.77617408],[2685.2,3.65362099],[2685.3,5.27138133],[2685.4,1.94080058],[2687.0,1.90160469]]]
["bitfinex","ETHUSD",1724717002843,[[2684.9,3.72453],[2684.8,3.72459],[2684.6,3.0],[2684.4,3.72519],[2684.3,11.12253029]],[[2685.0,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,5.66464058],[2686.0,3.72303]]]
["bitfinex","ETHUSD",1724717003211,[[2684.9,3.72453],[2684.8,3.72459],[2684.6,3.0],[2684.4,3.72519],[2684.3,11.12253029]],[[2685.1,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,3.72384],[2685.5,1.94080058]]]
["bitfinex","ETHUSD",1724717003658,[[2684.9,3.72453],[2684.8,3.72459],[2684.6,3.0],[2684.4,3.72519],[2684.3,11.12253029]],[[2685.1,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,5.66464058],[2689.0,8.56150877]]]
["bitfinex","ETHUSD",1724717003846,[[2684.9,3.72453],[2684.8,3.72459],[2684.6,3.0],[2684.4,3.72519],[2684.3,11.12253029]],[[2685.1,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,3.72384],[2685.5,1.94080058]]]
["bitfinex","ETHUSD",1724717004852,[[2685.0,3.72439],[2684.9,0.744912],[2684.6,5.3501],[2684.4,3.72519],[2684.3,11.12253029]],[[2685.1,0.77617408],[2685.2,3.65362099],[2685.3,1.54736133],[2685.5,1.94080058],[2685.8,3.72337]]]
["bitfinex","ETHUSD",1724717005062,[[2685.0,3.72439],[2684.9,3.72443],[2684.6,3.0],[2684.5,3.72504],[2684.4,2.3501]],[[2685.1,0.77617057],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,1.94041451],[2685.5,3.72378]]]
["bitfinex","ETHUSD",1724717005354,[[2685.0,3.72439],[2684.8,3.72467],[2684.6,3.0],[2684.5,3.72504],[2684.4,2.3501]],[[2685.1,0.77617812],[2685.2,3.65362099],[2685.3,1.54736133],[2685.5,5.66419451],[2686.0,6.43963032]]]
["bitfinex","ETHUSD",1724717005531,[[2685.0,3.72439],[2684.8,3.72467],[2684.6,3.0],[2684.5,3.72504],[2684.4,2.3501]],[[2685.1,0.77617812],[2685.2,3.65362099],[2685.3,1.54736133],[2685.4,1.94041451],[2685.5,3.72378]]]
["bitfinex","ETHUSD",1724717005929,[[2685.0,9.79888],[2684.9,3.74253029],[2684.6,3.0],[2684.3,7.38],[2684.2,5.14682433]],[[2685.1,0.77617812],[2685.2,1.16052099],[2685.3,1.54736133],[2685.4,1.94041451],[2685.6,2.3735]]]
["bitfinex","ETHUSD",1724717006129,[[2685.4,3.72384],[2685.1,3.72425],[2685.0,5.3501],[2684.9,3.74253029],[2684.7,3.72479]],[[2685.6,2.3735]]]
["bitfinex","ETHUSD",1724717006130,[[2685.4,3.72384],[2685.1,3.72425],[2685.0,5.3501],[2684.9,3.74253029],[2684.7,3.72479]],[[2685.5,0.77617812],[2685.6,3.53402099],[2685.7,8.82736133],[2685.9,1.94041451],[2686.1,18.40136741]]]
["bitfinex","ETHUSD",1724717006322,[[2685.5,3.7237],[2685.4,3.72384],[2685.2,0.07447109],[2685.1,3.72425],[2685.0,5.3501]],[[2685.6,3.53402099],[2685.7,8.82736133],[2685.8,1.94041451],[2686.0,3.72302],[2686.1,14.67849741]]]
["bitfinex","ETHUSD",1724717006519,[[2685.5,3.7237],[2685.4,3.72384],[2685.3,0.07447066],[2685.1,3.72425],[2685.0,5.3501]],[[2685.6,3.53402099],[2685.7,8.82736133],[2685.8,1.94041451],[2686.0,3.72302],[2686.1,14.67849741]]]
["bitfinex","ETHUSD",1724717006520,[[2685.5,3.7237],[2685.4,3.72384],[2685.3,0.07447066],[2685.1,3.72425],[2685.0,5.3501]],[[2685.6,3.53402099],[2685.7,7.28],[2685.8,1.54736133],[2685.9,1.94041451],[2686.0,3.72302]]]
["bitfinex","ETHUSD",1724717006717,[[2685.5,3.7237],[2685.4,3.72384],[2685.2,0.07447067],[2685.1,3.72425],[2685.0,5.3501]],[[2685.6,1.16052099],[2685.7,7.28],[2685.8,1.54736133],[2685.9,1.94041451],[2686.0,3.72302]]]
["bitfinex","ETHUSD",1724717006718,[[2685.5,3.7237],[2685.4,3.72384],[2685.2,0.07447067],[2685.1,3.72425],[2685.0,5.3501]],[[2685.6,1.16052099],[2685.7,7.28],[2685.8,3.92086133],[2685.9,1.94041451],[2686.0,3.72302]]]
["bitfinex","ETHUSD",1724717007031,[[2685.5,3.7237],[2685.4,3.72384],[2685.3,0.07447013],[2685.1,3.72425],[2685.0,5.3501]],[[2685.6,1.16052099],[2685.7,7.28],[2685.8,3.92086133],[2685.9,1.94041451],[2686.0,3.72302]]]
["bitfinex","ETHUSD",1724717007218,[[2685.5,3.7237],[2685.4,3.72384],[2685.2,0.07447004],[2685.1,3.72425],[2685.0,5.3501]],[[2685.6,1.16052099],[2685.8,3.92086133],[2685.9,1.94041451],[2686.0,3.72302],[2686.2,6.05131741]]]
["bitfinex","ETHUSD",1724717007420,[[2685.6,3.72356],[2685.2,3.72409],[2685.0,5.3501],[2684.9,7.46703029],[2684.5,1.351526]],[[2685.7,1.16052099],[2685.8,3.92086133],[2685.9,1.94041451],[2686.2,6.05131741],[2686.3,3.74253029]]]
["bitfinex","ETHUSD",1724717007652,[[2685.7,3.72342],[2685.4,3.72374],[2685.2,3.72409],[2685.0,5.3501],[2684.9,7.46703029]],[[2685.9,1.54736133],[2686.0,1.94041451],[2686.1,2.3735],[2686.2,9.77412741],[2686.5,2.71658032]]]
["bitfinex","ETHUSD",1724717007853,[[2685.7,3.72342],[2685.5,3.72369],[2685.2,3.72409],[2685.1,7.38],[2685.0,5.3501]],[[2685.8,1.54736133],[2686.0,1.94041451],[2686.1,2.3735],[2686.2,6.05130741],[2686.5,2.71658032]]]
["bitfinex","ETHUSD",1724717008120,[[2685.5,3.72358],[2685.1,7.38],[2685.0,9.07444],[2684.9,3.74253029],[2684.8,0.77893527]],[[2685.9,1.54736133],[2686.0,1.94041451],[2686.1,6.09639],[2686.2,6.05130741],[2686.5,2.71658032]]]
["bitfinex","ETHUSD",1724717008320,[[2685.5,3.72358],[2685.4,3.72383],[2685.1,7.38],[2685.0,9.07444],[2684.9,3.74253029]],[[2685.6,1.16448211],[2685.8,1.54736133],[2685.9,1.94041451],[2686.1,8.42488741],[2686.2,3.72281]]]
["bitfinex","ETHUSD",1724717008521,[[2685.5,3.72358],[2685.4,3.72383],[2685.1,11.10421],[2685.0,5.3501],[2684.9,3.74253029]],[[2685.6,1.16448211],[2685.8,1.54736133],[2685.9,1.94041451],[2686.1,8.42488741],[2686.2,3.72281]]]
["bitfinex","ETHUSD",1724717008718,[[2685.5,3.72358],[2685.4,3.72383],[2685.1,11.10421],[2685.0,5.3501],[2684.9,3.74253029]],[[2685.6,1.16448211],[2685.7,1.54736133],[2685.9,1.94041451],[2686.1,8.42488741],[2686.2,3.72281]]]
["bitfinex","ETHUSD",1724717008917,[[2685.5,3.72358],[2685.4,3.72383],[2685.1,11.10421],[2685.0,5.3501],[2684.9,3.74253029]],[[2685.6,1.16448211],[2685.8,1.54736133],[2685.9,1.94041451],[2686.1,8.42488741],[2686.2,3.72281]]]
["bitfinex","ETHUSD",1724717009133,[[2685.5,3.72358],[2685.4,3.72383],[2685.1,11.10421],[2685.0,5.3501],[2684.9,3.74253029]],[[2685.6,1.16448211],[2685.7,1.54736133],[2685.8,1.94041451],[2686.0,3.72302],[2686.1,4.70199741]]]
["bitfinex","ETHUSD",1724717009563,[[2685.5,11.93455129],[2685.3,3.72396],[2685.1,11.10421],[2685.0,3.0],[2684.6,0.44488906]],[[2685.6,1.16448211],[2685.7,1.54736133],[2685.9,1.94127103],[2686.1,2.3735],[2686.6,3.72224]]]
["bitfinex","ETHUSD",1724717009862,[[2685.7,3.72342],[2685.5,6.094841],[2685.3,3.74253029],[2685.1,11.10421],[2685.0,3.77893527]],[[2686.1,3.92086133],[2686.2,1.94127103],[2686.4,6.05202524],[2686.6,3.72224],[2686.7,13.74030974]]]
["bitfinex","ETHUSD",1724717010022,[[2685.8,3.79773754],[2685.7,3.72342],[2685.5,6.094841],[2685.3,7.46645029],[2685.1,7.38]],[[2685.9,1.16479649],[2686.1,3.92086133],[2686.2,1.94127103],[2686.4,3.7225],[2686.5,2.32952524]]]
["bitfinex","ETHUSD",1724717010228,[[2686.0,3.723],[2685.6,3.74253029],[2685.5,6.094841],[2685.4,3.72378],[2685.2,0.77893527]],[[2686.1,1.16479649],[2686.2,1.54736133],[2686.3,4.31477103],[2686.6,2.32952524],[2686.7,7.28]]]
["bitfinex","ETHUSD",1724717010548,[[2686.1,3.72286],[2686.0,3.723],[2685.6,7.46601029],[2685.5,6.094841],[2685.4,3.72378]],[[2686.2,1.16479649],[2686.3,3.92086133],[2686.4,1.94127103],[2686.7,9.60952524],[2686.8,3.72193]]]
["bitfinex","ETHUSD",1724717010750,[[2686.1,4.467446],[2686.0,3.723],[2685.6,7.46601029],[2685.5,6.094841],[2685.4,3.72378]],[[2686.2,1.16479649],[2686.3,1.54736133],[2686.4,1.94127103],[2686.7,2.32952524],[2686.8,3.72193]]]
["bitfinex","ETHUSD",1724717010953,[[2686.1,4.467446],[2685.6,7.46601029],[2685.5,6.094841],[2685.4,3.72378]],[[2686.7,2.32952524],[2686.8,3.72193]]]
["bitfinex","ETHUSD",1724717010954,[[2686.1,3.744586],[2685.9,3.74253029],[2685.8,3.74253029],[2685.7,4.70193527],[2685.6,1.1684029]],[[2686.7,1.16479649],[2686.8,1.54736133],[2686.9,1.94127103],[2687.2,4.70302524],[2687.4,2.71777945]]]
["bitfinex","ETHUSD",1724717011264,[[2686.9,3.72176],[2686.8,3.72189],[2686.6,3.74253029],[2686.2,2.3501],[2686.1,0.81903334]],[[2687.2,4.70302524]]]
["bitfinex","ETHUSD",1724717011265,[[2686.9,3.72176],[2686.8,3.72189],[2686.6,3.74253029],[2686.2,2.3501],[2686.1,0.81903334]],[[2687.0,3.10606752],[2687.1,1.54736133],[2687.2,4.70302524],[2687.7,6.43853945],[2687.9,6.93075697]]]
["bitfinex","ETHUSD",1724717011479,[[2687.0,3.72151],[2686.9,2.3501],[2686.8,0.07442871],[2686.6,3.74253029],[2686.5,3.0]],[[2687.2,1.16479649],[2687.4,1.54736133],[2687.5,1.94127103],[2687.7,2.71777945],[2687.8,2.32952524]]]
["bitfinex","ETHUSD",1724717011627,[[2687.2,3.72134],[2687.0,3.79593261],[2686.9,6.09263029],[2686.6,3.72208],[2686.5,3.0]],[[2687.5,1.16479649],[2687.6,1.54736133],[2687.7,1.94127103],[2688.0,2.32952524],[2688.3,2.71777945]]]
["bitfinex","ETHUSD",1724717011960,[[2687.2,3.72134],[2687.0,3.79593261],[2686.9,6.09263029],[2686.6,3.72208],[2686.5,3.0]],[[2687.6,1.16479649],[2687.7,1.54736133],[2687.8,1.94127103],[2688.1,6.04966524],[2688.3,2.71777945]]]
["bitfinex","ETHUSD",1724717012277,[[2687.2,3.72134],[2686.9,6.09263029],[2686.5,3.0]],[[2687.6,1.16479649],[2687.7,1.54736133],[2688.1,6.04966524],[2688.3,2.71777945]]]
["bitfinex","ETHUSD",1724717012278,[[2687.3,0.07442098],[2687.2,7.46387029],[2686.9,2.3501],[2686.5,3.0],[2686.2,5.0914029]],[[2687.6,1.16479649],[2687.7,1.54736133],[2687.9,4.31477103],[2688.1,6.04966524],[2688.3,3.71986]]]
["bitfinex","ETHUSD",1724717012420,[[2687.2,7.46387029],[2686.9,2.3501],[2686.2,5.0914029]],[[2688.3,3.71986]]]
["bitfinex","ETHUSD",1724717012421,[[2687.2,0.75172726],[2687.0,3.0],[2686.9,6.07179],[2686.4,8.85626357],[2686.3,2.3489896]],[[2688.0,1.16479649],[2688.2,3.92086133],[2688.3,1.94127103],[2688.5,6.04909524],[2688.7,3.71927]]]
["bitfinex","ETHUSD",1724717012628,[[2687.8,3.72051],[2687.6,3.72077],[2687.4,3.74253029],[2687.1,3.72147],[2687.0,3.0]],[[2688.2,2.3735],[2688.3,1.16479649],[2688.4,1.54736133],[2688.5,5.66093103],[2688.7,6.04879524]]]
["bitfinex","ETHUSD",1724717012864,[[2687.8,3.72051],[2687.6,3.72077],[2687.4,3.74253029],[2687.1,3.72147],[2687.0,3.0]],[[2688.2,2.3735],[2688.3,1.16479649],[2688.4,1.54736133],[2688.5,5.66093103],[2688.7,3.71927]]]
["bitfinex","ETHUSD",1724717013101,[[2687.8,3.72051],[2687.6,3.72077],[2687.4,3.74253029],[2687.1,3.72147],[2687.0,3.0]],[[2688.2,2.3735],[2688.3,1.16479649],[2688.4,1.54736133],[2688.5,3.71966],[2688.6,1.94127103]]]
["bitfinex","ETHUSD",1724717013310,[[2687.8,3.72051],[2687.6,3.72077],[2687.4,3.74253029],[2687.2,3.72126],[2687.0,3.0]],[[2688.2,2.3735],[2688.5,3.71966],[2688.6,1.16479649],[2688.7,5.26663133],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717013608,[[2687.8,3.72051],[2687.6,3.72077],[2687.4,3.74253029],[2687.2,3.72126],[2687.0,3.0]],[[2688.2,2.3735],[2688.5,3.71966],[2688.6,1.16479649],[2688.7,5.26663133],[2688.8,5.68380132]]]
["bitfinex","ETHUSD",1724717013908,[[2687.8,3.72051],[2687.6,3.72077],[2687.4,3.74253029],[2687.2,3.72126],[2687.0,3.0]],[[2688.2,2.3735],[2688.5,4.88445649],[2688.6,1.54736133],[2688.7,5.65243606],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717014200,[[2687.7,3.72063],[2687.4,7.46356029],[2687.0,6.72161],[2686.3,5.3715796],[2686.2,1.11087718]],[[2688.2,2.3735],[2688.4,3.71972],[2688.5,4.88445649],[2688.6,1.54736133],[2688.7,1.93316606]]]
["bitfinex","ETHUSD",1724717014364,[[2687.7,3.72063],[2687.4,7.46356029],[2687.0,6.72161],[2686.4,0.4318783],[2686.3,4.98211197]],[[2688.2,2.3735],[2688.4,3.71972],[2688.5,4.88445649],[2688.6,1.54736133],[2688.7,1.93316606]]]
["bitfinex","ETHUSD",1724717014365,[[2687.7,3.72063],[2687.4,7.46356029],[2687.0,6.72161],[2686.4,0.4318783],[2686.3,4.98211197]],[[2688.2,2.3735],[2688.4,3.71972],[2688.5,3.71966],[2688.6,1.16479649],[2688.7,1.54736133]]]
["bitfinex","ETHUSD",1724717014564,[[2687.7,3.72063],[2687.4,7.46356029],[2687.0,6.72161],[2686.7,0.1873361],[2686.4,0.4318783]],[[2688.2,2.3735],[2688.4,3.71972],[2688.5,3.71966],[2688.6,1.16479649],[2688.7,1.54736133]]]
["bitfinex","ETHUSD",1724717014793,[[2687.7,3.72063],[2687.5,3.72091],[2687.4,3.74253029],[2687.1,3.72141],[2687.0,3.0]],[[2688.2,2.3735],[2688.5,3.71966],[2688.6,1.16479649],[2688.7,5.26664133],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717015405,[[2687.7,3.72063],[2687.5,3.72091],[2687.4,3.74253029],[2687.1,3.72141],[2687.0,3.0]],[[2688.2,2.3735],[2688.4,3.71969],[2688.6,1.16479649],[2688.7,5.26664133],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717015573,[[2687.8,3.7205],[2687.7,3.74253029],[2687.1,7.46394029],[2687.0,3.0],[2686.3,1.25952197]],[[2688.5,2.3735],[2688.6,1.16479649],[2688.7,5.26664133],[2688.9,3.719],[2689.4,3.71843]]]
["bitfinex","ETHUSD",1724717015779,[[2688.0,3.72011],[2687.8,3.7205],[2687.7,3.74253029],[2687.5,5.3501],[2687.4,3.721]],[[2688.5,2.3735],[2688.6,1.16479649],[2688.7,5.26664133],[2688.9,3.719],[2689.2,3.74253029]]]
["bitfinex","ETHUSD",1724717016106,[[2688.0,3.72011],[2687.8,3.7205],[2687.7,3.74253029],[2687.5,12.7301],[2687.4,3.721]],[[2688.5,2.3735],[2688.6,1.16479649],[2688.7,5.26664133],[2688.9,3.719],[2689.0,7.28]]]
["bitfinex","ETHUSD",1724717016605,[[2688.1,3.72007],[2688.0,3.72011],[2687.7,3.74253029],[2687.5,16.45096],[2687.1,19.87394029]],[[2688.6,1.16479649],[2688.8,1.54736133],[2688.9,8.02345312],[2689.0,7.28],[2689.1,6.03588375]]]
["bitfinex","ETHUSD",1724717016772,[[2688.1,3.72007],[2688.0,3.72011],[2687.7,3.74253029],[2687.5,16.45096],[2687.1,19.87394029]],[[2688.6,1.16479649],[2688.8,5.26651133],[2688.9,8.02345312],[2689.0,7.28],[2689.1,2.31714375]]]
["bitfinex","ETHUSD",1724717017340,[[2688.3,3.71981],[2687.7,3.74253029],[2687.6,3.72071],[2687.5,12.7301],[2687.1,19.87394029]],[[2688.6,1.16479649],[2688.8,1.54736133],[2688.9,4.30445312],[2689.0,7.28],[2689.1,6.03588375]]]
["bitfinex","ETHUSD",1724717017601,[[2688.3,3.71981],[2688.1,3.72006],[2688.0,3.74253029],[2687.9,3.0],[2687.8,0.0743879]],[[2688.6,1.16479649],[2688.8,1.54736133],[2688.9,4.30445312],[2689.0,7.28],[2689.1,6.03588375]]]
["bitfinex","ETHUSD",1724717017769,[[2688.4,3.71966],[2688.2,0.07438792],[2688.1,3.72005],[2688.0,3.74253029],[2687.9,3.0]],[[2688.6,1.16479649],[2688.8,1.54736133],[2688.9,4.30445312],[2689.0,7.28],[2689.1,6.03588375]]]
["bitfinex","ETHUSD",1724717017969,[[2688.4,3.71966],[2688.2,0.07438792],[2688.1,3.72005],[2688.0,3.74253029],[2687.9,3.0]],[[2688.6,1.16479649],[2688.8,1.54736133],[2688.9,4.30445312],[2689.1,6.03588375],[2689.3,10.99848]]]
["bitfinex","ETHUSD",1724717018172,[[2688.4,3.71966],[2688.2,0.07438792],[2688.1,3.72005],[2688.0,3.74253029],[2687.9,3.0]],[[2688.6,1.16479649],[2688.9,2.3735],[2689.0,3.71886],[2689.1,3.71874],[2689.3,7.28]]]
["bitfinex","ETHUSD",1724717019018,[[2688.4,3.71966],[2688.2,0.07438792],[2688.1,3.72005],[2688.0,3.74253029],[2687.9,3.0]],[[2688.6,1.16479649],[2688.9,2.3735],[2689.0,3.71886],[2689.3,10.99848],[2689.7,3.0]]]
["bitfinex","ETHUSD",1724717019212,[[2688.4,3.71966],[2688.0,3.74253029],[2687.9,3.0]],[[2688.6,1.16479649],[2688.9,2.3735],[2689.0,3.71886],[2689.3,10.99848],[2689.7,3.0]]]
["bitfinex","ETHUSD",1724717019213,[[2688.5,3.71954],[2688.4,3.71966],[2688.0,3.74253029],[2687.9,3.0],[2687.8,11.10045]],[[2688.9,2.3735],[2689.3,10.99848],[2689.7,3.0],[2689.8,3.71775],[2691.9,1.490292]]]
["bitfinex","ETHUSD",1724717019429,[[2688.6,3.71938],[2688.1,2.3501],[2688.0,3.74253029],[2687.9,6.72027],[2687.8,7.38]],[[2688.9,2.61085],[2689.3,3.71848],[2689.5,3.7182],[2689.7,3.0],[2689.8,7.28]]]
["bitfinex","ETHUSD",1724717019570,[[2688.6,3.71938],[2688.1,2.3501],[2688.0,3.74253029],[2687.9,6.72027],[2687.8,7.38]],[[2689.2,2.3735],[2689.3,3.71848],[2689.5,3.7182],[2689.6,3.74253029],[2689.7,3.0]]]
["bitfinex","ETHUSD",1724717019922,[[2688.6,3.71938],[2688.3,3.74253029],[2688.2,7.38],[2688.1,2.3501],[2687.9,6.72027]],[[2689.2,2.3735],[2689.3,3.71848],[2689.5,3.7182],[2689.6,3.74253029],[2689.7,3.0]]]
["bitfinex","ETHUSD",1724717020123,[[2688.6,3.71938],[2688.3,3.74253029],[2688.2,7.38],[2688.1,2.3501],[2687.9,6.72027]],[[2689.2,2.3735],[2689.5,3.7182],[2689.7,3.71792],[2689.9,3.74253029],[2694.3,10.0]]]
["bitfinex","ETHUSD",1724717020333,[[2688.7,3.71926],[2688.6,3.71938],[2688.3,6.74253029],[2688.2,11.09989],[2688.1,2.3501]],[[2689.2,2.3735],[2689.5,3.7182],[2689.7,3.74253029],[2689.9,3.71766],[2692.3,99.020113]]]
["bitfinex","ETHUSD",1724717020490,[[2688.7,3.71926],[2688.3,6.74253029],[2688.2,11.09989],[2688.1,2.3501]],[[2689.2,2.3735],[2689.5,3.7182],[2689.7,3.74253029],[2689.9,3.71766],[2692.3,99.020113]]]
["bitfinex","ETHUSD",1724717020491,[[2688.7,3.71926],[2688.3,6.74253029],[2688.2,11.09989],[2688.1,2.3501],[2687.9,3.72027]],[[2689.2,2.3735],[2689.5,3.7182],[2689.7,3.74253029],[2689.9,3.71766],[2691.4,0.18328348]]]
["bitfinex","ETHUSD",1724717021127,[[2688.7,3.71926],[2688.3,6.74253029],[2688.2,11.09989],[2688.1,2.3501],[2688.0,0.4318783]],[[2689.2,2.3735],[2689.5,3.7182],[2689.7,3.74253029],[2689.9,3.71766],[2691.2,29.00004617]]]
["bitfinex","ETHUSD",1724717021323,[[2688.7,3.71926],[2688.3,6.74253029],[2688.2,11.09989],[2688.1,2.3501],[2688.0,0.4318783]],[[2689.2,2.3735],[2689.5,3.7182],[2689.9,3.71766],[2691.2,29.00004617],[2857.8,7.24242424]]]
["bitfinex","ETHUSD",1724717021546,[[2688.7,3.71926],[2688.3,6.74253029],[2688.2,11.09989],[2688.1,2.3501],[2688.0,0.4318783]],[[2689.2,2.3735],[2689.5,3.7182],[2689.9,7.46019029],[2690.0,3.0],[2691.2,29.00004617]]]
["bitfinex","ETHUSD",1724717022131,[[2688.9,3.71893],[2688.3,10.46226029],[2688.2,7.38],[2688.1,2.3501],[2688.0,0.4318783]],[[2689.2,2.3735],[2689.7,3.71795],[2689.9,3.74253029],[2690.0,3.0],[2690.1,3.71734]]]
["bitfinex","ETHUSD",1724717022310,[[2688.9,3.71893],[2688.7,3.71921],[2688.5,3.74253029],[2688.4,3.71962],[2688.3,3.0]],[[2689.6,2.407],[2689.7,3.71795],[2689.9,3.74253029],[2690.0,3.0],[2690.1,3.71734]]]
["bitfinex","ETHUSD",1724717022485,[[2688.9,3.71887],[2688.7,3.74253029],[2688.5,3.71946],[2688.4,3.71962],[2688.3,3.0]],[[2689.6,3.506795],[2689.7,3.71795],[2690.0,3.7176],[2690.4,3.71699],[2691.0,0.02742692]]]
["bitfinex","ETHUSD",1724717022689,[[2689.0,3.74253029],[2688.7,5.2794],[2688.4,3.71962],[2688.3,3.0],[2687.8,13.50463257]],[[2689.6,2.407],[2690.0,3.7176],[2690.2,3.71721],[2690.3,11.02253029],[2690.4,3.71699]]]
["bitfinex","ETHUSD",1724717022926,[[2689.3,3.71834],[2689.1,3.71866],[2689.0,3.74253029],[2688.8,7.38],[2688.7,8.99857]],[[2689.6,2.407],[2690.0,3.7176],[2690.2,3.71721],[2690.3,11.02253029],[2690.6,3.71667]]]
["bitfinex","ETHUSD",1724717023432,[[2689.3,3.71834],[2689.1,3.71866],[2689.0,3.74253029],[2688.8,7.38],[2688.7,8.99857]],[[2689.9,2.407],[2690.0,3.7176],[2690.2,3.71721],[2690.3,11.02253029],[2690.6,3.71667]]]
["bitfinex","ETHUSD",1724717023733,[[2689.3,3.71834],[2689.2,0.07436181],[2689.1,3.71866],[2689.0,3.74253029],[2688.8,11.09906]],[[2689.9,6.12461],[2690.1,3.71739],[2690.3,11.02253029],[2690.5,8.21568257],[2692.2,7.06959377]]]
["bitfinex","ETHUSD",1724717024083,[[2689.3,3.71834],[2689.2,0.07436181],[2689.1,3.71866],[2689.0,3.74253029],[2688.8,11.09906]],[[2689.8,0.612461],[2689.9,6.12461],[2690.1,3.71739],[2690.3,11.02253029],[2690.5,8.21568257]]]
["bitfinex","ETHUSD",1724717024533,[[2689.9,3.71758],[2689.6,3.74253029],[2689.4,0.0743602],[2689.3,2.2794],[2689.0,6.71879]],[[2690.3,2.407],[2690.5,4.49884257],[2690.6,10.99666],[2691.1,3.74253029]]]
["bitfinex","ETHUSD",1724717024534,[[2689.9,3.71758],[2689.6,3.74253029],[2689.4,0.0743602],[2689.3,2.2794],[2689.0,6.71879]],[[2690.3,2.407],[2690.5,4.49884257],[2690.6,10.99666],[2691.1,3.74253029],[2691.2,5.78422617]]]
["bitfinex","ETHUSD",1724717024698,[[2690.1,3.71732],[2689.9,3.71758],[2689.6,3.74253029],[2689.4,7.38],[2689.3,2.2794]],[[2690.3,2.407],[2690.5,4.49884257],[2690.9,7.28],[2691.1,3.74253029],[2691.2,5.78422617]]]
["bitfinex","ETHUSD",1724717024896,[[2690.1,3.71732],[2689.9,3.71758],[2689.6,3.74253029],[2689.5,6.71811],[2689.4,7.38]],[[2690.3,2.407],[2690.5,4.49884257],[2690.7,3.71661],[2690.9,10.99628],[2691.1,3.74253029]]]
["bitfinex","ETHUSD",1724717025095,[[2690.1,3.74253029],[2689.7,7.38],[2689.6,3.71796],[2689.5,3.0],[2689.0,16.12879]],[[2690.5,4.49884257],[2691.2,9.50016617],[2691.4,7.28],[2691.7,3.71513],[2691.8,12.35]]]
["bitfinex","ETHUSD",1724717025312,[[2690.4,3.71691],[2690.3,3.71705],[2690.2,3.0],[2690.1,3.74253029],[2689.9,5.99698]],[[2690.5,4.49884257],[2691.0,2.407],[2691.2,9.50016617],[2691.4,7.28],[2691.6,3.74253029]]]
["bitfinex","ETHUSD",1724717025534,[[2690.3,3.71705],[2690.2,3.0],[2690.1,3.74253029],[2689.9,5.99698]],[[2690.5,4.49884257],[2691.0,2.407],[2691.2,9.50016617],[2691.4,7.28],[2691.6,3.74253029]]]
["bitfinex","ETHUSD",1724717025535,[[2690.3,3.71705],[2690.2,3.0],[2690.1,7.45982029],[2689.9,2.2794],[2689.7,11.09783]],[[2690.5,4.49884257],[2691.0,6.12309],[2691.2,9.50016617],[2691.4,11.02253029],[2691.6,3.71531]]]
["bitfinex","ETHUSD",1724717026043,[[2690.4,3.71691],[2690.3,3.71705],[2690.2,3.0],[2690.1,3.74253029],[2689.9,2.2794]],[[2690.5,4.49884257],[2691.0,6.12309],[2691.2,9.50016617],[2691.4,11.02253029],[2691.6,3.71531]]]
["bitfinex","ETHUSD",1724717026337,[[2690.4,3.71691],[2690.3,3.71705],[2690.2,3.0],[2689.9,6.02193029],[2687.7,2.2693]],[[2690.5,4.49884257],[2691.0,6.12309],[2691.2,9.50016617],[2691.4,11.02253029],[2691.6,3.71531]]]
["bitfinex","ETHUSD",1724717026542,[[2690.4,3.71691],[2690.2,3.0],[2690.1,3.71727],[2689.9,6.02193029],[2687.7,2.2693]],[[2690.5,4.49884257],[2691.0,6.12309],[2691.2,9.50016617],[2691.4,11.02253029],[2691.6,3.71531]]]
["bitfinex","ETHUSD",1724717026838,[[2690.2,3.0],[2690.1,3.71727],[2689.9,3.74253029],[2689.6,2.2794],[2687.7,2.2693]],[[2690.5,4.49884257],[2691.0,6.12309],[2691.2,5.78422617],[2691.4,11.02253029],[2691.9,3.71491]]]
["bitfinex","ETHUSD",1724717027152,[[2690.0,3.71738],[2689.9,3.71755],[2689.6,2.2794],[2689.4,3.7183],[2689.3,4.22311699]],[[2690.4,2.85688426],[2690.5,4.49884257],[2690.6,3.71675],[2690.8,3.71646],[2690.9,3.74253029]]]
["bitfinex","ETHUSD",1724717027452,[[2689.9,3.71755],[2689.7,11.09784],[2689.6,3.0],[2689.5,3.74253029],[2689.4,3.7183]],[[2690.4,2.85688426],[2690.5,4.49884257],[2690.6,3.71675],[2690.8,3.71646],[2690.9,3.74253029]]]
["bitfinex","ETHUSD",1724717027607,[[2689.9,3.71755],[2689.7,11.09784],[2689.6,3.0],[2689.5,3.74253029],[2689.4,3.7183]],[[2690.4,2.85688426],[2690.6,3.71675],[2690.8,3.71646],[2690.9,3.74253029],[2691.0,1.15817028]]]
["bitfinex","ETHUSD",1724717028211,[[2690.0,3.71745],[2689.7,11.09782],[2689.6,3.0],[2689.5,3.74253029],[2689.4,3.7183]],[[2690.4,2.85688426],[2690.6,3.71675],[2690.8,3.71646],[2690.9,3.74253029],[2691.0,1.15817028]]]
["bitfinex","ETHUSD",1724717028414,[[2690.0,3.71745],[2689.7,11.09782],[2689.6,3.0],[2689.5,3.74253029],[2689.4,3.7183]],[[2690.4,2.85688426],[2690.6,3.71675],[2690.9,3.74253029],[2691.0,1.15817028]]]
["bitfinex","ETHUSD",1724717028415,[[2690.0,3.71745],[2689.7,11.09782],[2689.6,3.0],[2689.5,3.74253029],[2689.4,3.7183]],[[2690.4,2.85688426],[2690.6,7.43351],[2690.9,3.74253029],[2691.0,1.15817028],[2691.3,3.0]]]
["bitfinex","ETHUSD",1724717028616,[[2689.8,3.71763],[2689.7,11.09782],[2689.6,3.0],[2689.5,3.74253029],[2689.2,3.71854]],[[2690.4,2.85688426],[2690.6,3.71675],[2690.9,3.74253029],[2691.0,8.43817028],[2691.3,3.0]]]
["bitfinex","ETHUSD",1724717028954,[[2689.7,11.09782],[2689.6,3.0],[2689.5,3.71813],[2689.3,0.4805867],[2689.2,3.74253029]],[[2690.3,0.28568843],[2690.4,10.29094426],[2690.6,3.74253029],[2690.9,3.71628],[2691.0,8.43817028]]]
["bitfinex","ETHUSD",1724717029157,[[2689.7,11.09782],[2689.6,3.0],[2689.5,3.71813],[2689.3,0.4805867],[2689.2,3.74253029]],[[2690.3,4.00284843],[2690.4,6.57390426],[2690.6,3.74253029],[2690.9,3.71628],[2691.0,12.18070057]]]
["bitfinex","ETHUSD",1724717029450,[[2689.7,11.09782],[2689.6,3.0],[2689.5,3.71813],[2689.3,0.4805867],[2688.8,3.74253029]],[[2690.2,3.74253029],[2690.3,4.00284843],[2690.4,6.57390426],[2690.9,3.71628],[2691.0,12.18070057]]]
["bitfinex","ETHUSD",1724717029747,[[2689.7,14.8156],[2689.6,3.0],[2689.3,0.4805867],[2689.1,7.89304859],[2688.4,8.44071218]],[[2690.3,0.28568843],[2690.4,6.57390426],[2690.5,3.74253029],[2690.6,3.71668],[2690.9,3.71628]]]
["bitfinex","ETHUSD",1724717029955,[[2689.7,11.09778],[2689.6,3.0],[2689.5,3.71812],[2689.3,0.4805867],[2689.1,7.89304859]],[[2690.3,0.28568843],[2690.4,10.29093426],[2690.5,3.74253029],[2690.9,3.71628],[2858.0,0.00431845]]]
["bitfinex","ETHUSD",1724717030102,[[2689.7,11.09778],[2689.6,3.0],[2689.5,3.71812],[2689.3,0.4805867],[2689.1,7.89304859]],[[2690.2,1.05766227],[2690.3,0.28568843],[2690.4,6.57390426],[2690.5,3.74253029],[2690.6,3.71668]]]
["bitfinex","ETHUSD",1724717030497,[[2689.7,11.09778],[2689.6,3.0],[2689.3,0.4805867],[2689.2,3.71852],[2689.1,7.89304859]],[[2690.2,1.05766227],[2690.3,0.28568843],[2690.4,6.57390426],[2690.5,3.74253029],[2690.6,3.71668]]]
["bitfinex","ETHUSD",1724717030735,[[2689.7,11.09778],[2689.6,3.0],[2689.3,0.4805867],[2689.1,7.89304859]],[[2690.2,1.05766227],[2690.3,0.28568843],[2690.4,6.57390426],[2690.5,3.74253029]]]
["bitfinex","ETHUSD",1724717030736,[[2689.7,7.38],[2689.6,3.0],[2689.3,0.4805867],[2689.1,4.17440859],[2687.7,2.2693]],[[2690.2,1.05766227],[2690.3,0.28568843],[2690.4,2.85688426],[2690.5,3.74253029],[2692.3,7.5731785]]]
["bitfinex","ETHUSD",1724717030918,[[2689.7,7.38],[2689.6,3.0],[2689.3,0.4805867],[2689.1,4.17440859],[2687.7,2.2693]],[[2690.3,0.28568843],[2690.4,2.85688426],[2690.5,3.74253029],[2692.3,7.5731785],[2742.7,24.31642568]]]
["bitfinex","ETHUSD",1724717031248,[[2689.7,7.38],[2689.6,3.0],[2689.3,0.4805867],[2689.1,4.17440859],[2687.7,2.2693]],[[2690.3,0.28568843],[2690.4,2.85688426],[2690.5,3.74253029],[2692.3,7.5731785],[2693.8,5.78422617]]]
["bitfinex","ETHUSD",1724717032022,[[2689.7,7.38],[2689.6,3.0],[2689.4,3.74253029],[2689.3,0.4805867],[2689.1,0.4318783]],[[2690.4,2.85688426],[2690.8,3.74253029],[2692.3,7.5731785],[2693.8,5.78422617],[2860.2,8.28132323]]]
["bitfinex","ETHUSD",1724717032228,[[2689.8,3.0],[2689.7,7.38],[2689.6,5.2794],[2689.4,3.74253029],[2689.3,0.4805867]],[[2690.7,2.407],[2690.8,3.74253029],[2692.3,7.6231785],[2692.4,0.04897066],[2693.8,5.78422617]]]
["bitfinex","ETHUSD",1724717032479,[[2689.8,3.0],[2689.7,7.8605867],[2689.6,2.2794],[2689.5,0.4318783],[2689.4,3.74253029]],[[2690.7,2.407],[2690.8,3.74253029],[2692.3,7.6231785],[2692.4,0.04897066],[2693.8,5.78422617]]]
["bitfinex","ETHUSD",1724717032655,[[2689.8,3.0],[2689.7,7.8605867],[2689.6,2.2794],[2689.5,0.4318783],[2689.4,3.74253029]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.2,1.15817028],[2691.3,4.54422704]]]
["bitfinex","ETHUSD",1724717032964,[[2689.8,3.0],[2689.7,7.8605867],[2689.6,2.2794],[2689.5,0.4318783],[2689.4,3.74253029]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.1,1.15817028],[2691.2,1.54422704]]]
["bitfinex","ETHUSD",1724717033468,[[2689.8,3.0],[2689.7,7.8605867],[2689.6,2.2794],[2689.5,0.4318783],[2689.4,3.74253029]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.1,1.15817028],[2691.3,4.54422704]]]
["bitfinex","ETHUSD",1724717033653,[[2689.8,3.0],[2689.7,7.8605867],[2689.6,2.2794],[2689.5,0.4318783],[2689.4,3.74253029]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.1,1.15817028],[2691.2,1.54422704]]]
["bitfinex","ETHUSD",1724717033840,[[2689.8,3.0],[2689.7,7.8605867],[2689.6,2.2794],[2689.4,3.74253029],[2688.1,1.16277284]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.1,1.15817028],[2691.2,1.54422704]]]
["bitfinex","ETHUSD",1724717034163,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.2794],[2689.4,3.74253029],[2689.3,0.4805867]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,8.43817028],[2691.2,1.54422704],[2691.5,2.31401191]]]
["bitfinex","ETHUSD",1724717034486,[[2689.8,3.0],[2689.7,7.38],[2689.3,2.7599867],[2689.1,4.17440859],[2688.0,19.41]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.1,1.15817028],[2691.2,1.54422704]]]
["bitfinex","ETHUSD",1724717034766,[[2689.8,3.0],[2689.7,7.38],[2689.3,2.7599867],[2689.1,4.17440859],[2688.0,20.96036379]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.2,1.54422704],[2691.3,3.0]]]
["bitfinex","ETHUSD",1724717034973,[[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2689.3,2.7599867],[2689.1,0.4318783]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,4.54422704],[2694.9,7.06959377]]]
["bitfinex","ETHUSD",1724717035262,[[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2689.3,2.7599867],[2689.1,0.4318783]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.2,1.54422704],[2691.3,3.0]]]
["bitfinex","ETHUSD",1724717035467,[[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2689.3,2.7599867],[2689.1,0.4318783]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,4.54422704],[2691.7,2.31401191]]]
["bitfinex","ETHUSD",1724717035668,[[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2689.3,2.7599867],[2689.1,0.4318783]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,3.0],[2692.0,1.54422704]]]
["bitfinex","ETHUSD",1724717036037,[[2689.8,5.3158],[2689.7,7.38],[2689.4,3.74253029],[2689.3,0.4805867],[2689.1,0.4318783]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,3.0],[2692.0,1.54422704]]]
["bitfinex","ETHUSD",1724717036243,[[2689.8,5.3158],[2689.7,7.38],[2689.4,3.74253029],[2689.3,0.4805867],[2689.1,0.4318783]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,3.0]]]
["bitfinex","ETHUSD",1724717036244,[[2689.8,5.3158],[2689.7,7.38],[2689.4,3.74253029],[2689.3,0.4805867],[2689.1,0.4318783]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,3.0],[2692.1,1.54422704]]]
["bitfinex","ETHUSD",1724717036440,[[2689.8,5.3158],[2689.7,7.38],[2689.4,3.74253029],[2689.3,0.4805867],[2689.1,0.4318783]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,3.0],[2692.5,1.54422704]]]
["bitfinex","ETHUSD",1724717036933,[[2689.8,5.3158],[2689.7,7.38],[2689.4,3.74253029],[2689.3,0.4805867],[2689.1,0.4318783]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,3.0],[2692.4,1.5931977]]]
["bitfinex","ETHUSD",1724717037439,[[2689.8,5.3158],[2689.7,7.38],[2689.4,3.74253029],[2689.3,0.4805867],[2689.1,0.4318783]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,3.0],[2692.4,0.04897066]]]
["bitfinex","ETHUSD",1724717037839,[[2689.8,3.0],[2689.7,7.38],[2689.5,2.3158],[2689.3,0.4805867],[2689.1,4.17440859]],[[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,3.0],[2692.4,0.04897066]]]
["bitfinex","ETHUSD",1724717038166,[[2689.8,3.0],[2689.7,7.38],[2689.5,2.3158],[2689.3,0.4805867],[2689.1,4.17440859]],[[2690.5,3.74253029],[2690.6,0.55],[2690.7,2.407],[2691.0,7.28],[2691.3,3.0]]]
["bitfinex","ETHUSD",1724717038357,[[2689.8,3.0],[2689.7,7.38],[2689.5,2.3158],[2689.3,0.4805867],[2689.1,4.17440859]],[[2690.4,0.42925303],[2690.7,2.407],[2690.8,3.74253029],[2691.0,7.28],[2691.3,3.0]]]
["bitfinex","ETHUSD",1724717038555,[[2689.8,3.0],[2689.7,7.38],[2689.5,2.3158],[2689.4,3.74253029],[2689.3,0.4805867]],[[2690.7,2.407],[2691.0,7.28],[2691.1,3.74253029],[2691.3,3.0],[2692.3,3.79253029]]]
["bitfinex","ETHUSD",1724717038942,[[2689.9,2.3158],[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2689.3,0.4805867]],[[2691.0,9.6575],[2691.1,3.74253029],[2691.3,3.0],[2692.3,3.74253029],[2696.4,134.34]]]
["bitfinex","ETHUSD",1724717039148,[[2689.9,2.3158],[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2689.3,0.4805867]],[[2690.9,0.55],[2691.0,9.6575],[2691.1,3.74253029],[2691.3,3.0],[2692.3,3.79253029]]]
["bitfinex","ETHUSD",1724717039334,[[2689.9,2.3158],[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2689.3,0.4805867]],[[2691.0,9.6575],[2691.1,3.74253029],[2691.3,3.0],[2692.3,3.79253029]]]
["bitfinex","ETHUSD",1724717039335,[[2689.9,2.3158],[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2689.3,0.4805867]],[[2691.0,9.6575],[2691.1,3.74253029],[2691.3,3.0],[2692.3,3.79253029],[2693.5,1.54422704]]]
["bitfinex","ETHUSD",1724717039831,[[2689.9,2.3158],[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2684.5,0.48676971]],[[2691.0,9.6575],[2691.1,3.74253029],[2691.3,3.0],[2692.3,3.79253029],[2693.5,1.54422704]]]
["bitfinex","ETHUSD",1724717040037,[[2689.9,2.3158],[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2687.1,1.55036379]],[[2691.0,9.6575],[2691.1,3.74253029],[2691.3,3.0],[2692.3,3.79253029],[2693.5,1.54422704]]]
["bitfinex","ETHUSD",1724717040347,[[2689.9,2.3158],[2689.8,3.0],[2689.7,7.38],[2689.4,3.74253029],[2687.0,3.17922002]],[[2691.0,9.6575],[2691.1,3.74253029],[2691.3,3.0],[2692.3,3.79253029],[2693.6,38.24321124]]]
["bitfinex","ETHUSD",1724717040687,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.1,4.17440859],[2689.0,16.333]],[[2691.0,9.6575],[2691.3,3.0],[2692.3,3.79253029],[2693.6,38.24321124]]]
["bitfinex","ETHUSD",1724717040688,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.1,4.17440859],[2689.0,16.333]],[[2690.8,3.74253029],[2691.0,9.6575],[2691.3,3.0],[2692.3,3.79253029],[2693.5,1.54422704]]]
["bitfinex","ETHUSD",1724717040847,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.1,4.17440859],[2689.0,16.333]],[[2690.7,0.55],[2690.8,3.74253029],[2690.9,0.96575],[2691.0,9.6575],[2691.3,3.0]]]
["bitfinex","ETHUSD",1724717041033,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.1,8.09740859],[2689.0,12.41]],[[2690.8,3.74253029],[2690.9,0.96575],[2691.0,9.6575],[2691.3,3.0],[2693.5,1.54422704]]]
["bitfinex","ETHUSD",1724717041234,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.4,3.74253029],[2689.1,4.3548783]],[[2690.8,3.74253029],[2690.9,0.96575],[2691.0,9.6575],[2691.3,3.0],[2693.5,1.54422704]]]
["bitfinex","ETHUSD",1724717041472,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.5,0.4318783],[2689.4,3.74253029]],[[2690.8,3.74253029],[2690.9,0.96575],[2691.0,9.6575],[2691.3,3.0],[2693.6,36.6989842]]]
["bitfinex","ETHUSD",1724717042836,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.5,0.4318783],[2689.4,16.15253029]],[[2690.8,3.74253029],[2690.9,0.96575],[2691.0,2.3775],[2691.3,10.28],[2693.6,36.6989842]]]
["bitfinex","ETHUSD",1724717043234,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.5,0.4318783],[2689.4,16.15253029]],[[2690.8,3.74253029],[2690.9,0.96575],[2691.0,2.3775],[2691.3,10.28],[2692.3,3.74253029]]]
["bitfinex","ETHUSD",1724717043436,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.5,0.4318783],[2689.4,16.15253029]],[[2690.9,0.96575],[2691.0,2.3775],[2691.1,3.74253029],[2691.3,10.28],[2692.3,3.74253029]]]
["bitfinex","ETHUSD",1724717043763,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.5,0.4318783],[2689.4,16.15253029]],[[2690.9,0.96575],[2691.0,2.3775],[2691.1,3.74253029],[2691.3,10.28],[2692.3,3.79253029]]]
["bitfinex","ETHUSD",1724717044085,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.5,0.4318783],[2689.4,16.15253029]],[[2690.8,3.74253029],[2690.9,0.96575],[2691.0,2.3775],[2691.3,10.28],[2692.3,3.79253029]]]
["bitfinex","ETHUSD",1724717044271,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.5,0.4318783],[2689.4,16.15253029]],[[2690.7,0.47082803],[2690.8,3.74253029],[2691.0,2.3775],[2691.3,10.28],[2692.3,3.79253029]]]
["bitfinex","ETHUSD",1724717044567,[[2689.8,3.0],[2689.7,7.38],[2689.6,2.3158],[2689.5,0.4318783],[2689.4,16.15253029]],[[2690.7,0.47082803],[2690.8,3.74253029],[2691.0,2.3775],[2691.3,10.28],[2692.3,3.74253029]]]
["bitfinex","ETHUSD",1724717045537,[[2689.7,7.38],[2689.6,2.3158],[2689.5,0.4318783],[2689.4,12.41],[2688.8,3.74253029]],[[2690.5,3.74253029],[2690.6,2.3775],[2690.7,0.47082803],[2691.3,10.28],[2692.1,0.05]]]
["bitfinex","ETHUSD",1724717045736,[[2689.3,2.3158],[2689.1,7.38],[2689.0,0.4318783],[2688.7,12.41],[2688.5,3.74253029]],[[2690.2,3.74253029],[2690.3,2.3775],[2690.4,0.55],[2690.7,0.47082803],[2690.8,7.28]]]
["bitfinex","ETHUSD",1724717046077,[[2689.1,7.38],[2689.0,2.7476783],[2688.7,12.41],[2688.5,3.74253029],[2687.2,1.85088297]],[[2690.2,3.74253029],[2690.3,2.3775],[2690.6,0.55],[2690.7,0.47082803],[2690.8,7.28]]]
["bitfinex","ETHUSD",1724717046378,[[2688.5,3.74253029],[2687.2,1.85088297]],[[2690.2,3.74253029],[2690.3,2.3775],[2690.6,0.55],[2690.7,0.47082803],[2690.8,7.28]]]
["bitfinex","ETHUSD",1724717046379,[[2688.8,2.3158],[2688.5,7.38],[2688.2,3.74253029],[2688.1,12.41],[2687.5,0.7]],[[2689.6,3.74253029],[2689.8,2.3775],[2690.1,1.16200303],[2690.3,7.28],[2690.5,3.0]]]
["bitfinex","ETHUSD",1724717046533,[[2688.5,7.38],[2688.2,3.74253029],[2688.1,12.41],[2687.5,0.7]],[[2689.6,3.74253029],[2689.8,2.3775],[2690.1,1.16200303],[2690.3,7.28],[2690.5,3.0]]]
["bitfinex","ETHUSD",1724717046534,[[2688.5,10.1276783],[2688.2,3.74253029],[2688.1,12.41],[2687.9,3.923],[2687.5,0.7]],[[2689.6,3.74253029],[2689.8,2.3775],[2690.1,1.16200303],[2690.3,7.28],[2690.5,3.0]]]
["bitfinex","ETHUSD",1724717046740,[[2688.5,10.1276783],[2688.1,12.41],[2687.9,3.74253029],[2687.7,2.68017718],[2687.2,0.7]],[[2689.6,3.74253029],[2689.8,2.3775],[2690.1,1.16200303],[2690.3,7.28],[2690.5,3.0]]]
["bitfinex","ETHUSD",1724717046962,[[2688.5,10.1276783],[2688.1,12.41],[2687.9,3.74253029],[2687.7,2.2693],[2687.4,0.41087718]],[[2689.5,0.55],[2689.6,3.74253029],[2689.8,2.3775],[2690.1,0.61200303],[2690.3,7.28]]]
["bitfinex","ETHUSD",1724717047153,[[2688.5,10.1276783],[2688.1,12.41],[2687.9,3.74253029],[2687.7,2.2693],[2687.4,0.41087718]],[[2689.3,6.12003029],[2689.5,0.55],[2690.1,0.61200303],[2690.3,7.28],[2693.2,2.28118854]]]
["bitfinex","ETHUSD",1724717047349,[[2688.5,10.1276783],[2688.1,12.41],[2687.9,3.74253029],[2687.7,2.2693],[2687.4,0.41087718]],[[2689.5,0.55],[2689.6,6.12003029],[2690.1,0.61200303],[2690.3,7.28],[2691.0,3.79253029]]]
["bitfinex","ETHUSD",1724717047562,[[2688.5,10.1276783],[2688.2,3.74253029],[2688.1,12.41],[2687.8,3.923],[2687.7,2.2693]],[[2689.4,0.66700303],[2689.5,0.55],[2689.6,6.12003029],[2690.1,0.61200303],[2690.3,7.28]]]
["bitfinex","ETHUSD",1724717047762,[[2688.5,10.1276783],[2688.1,12.41],[2687.9,3.74253029],[2687.7,2.2693],[2687.1,23.15253029]],[[2689.4,0.66700303],[2689.5,0.55],[2689.6,6.12003029],[2690.1,0.61200303],[2690.3,7.28]]]
["bitfinex","ETHUSD",1724717047976,[[2688.5,7.38],[2688.2,2.3158],[2688.1,12.41],[2688.0,0.4318783],[2687.9,3.74253029]],[[2689.3,4.29253029],[2689.4,0.66700303],[2689.6,2.3775],[2689.9,3.0],[2690.1,0.61200303]]]
["bitfinex","ETHUSD",1724717048490,[[2688.5,7.38],[2688.2,2.79634968],[2688.1,12.41],[2688.0,0.4318783],[2687.9,3.74253029]],[[2689.3,4.29253029],[2689.4,0.66700303],[2689.6,2.3775],[2689.9,3.0],[2690.1,0.61200303]]]
["bitfinex","ETHUSD",1724717049031,[[2688.5,7.38],[2688.2,2.79634968],[2688.1,12.41],[2688.0,0.4318783],[2687.9,3.74253029]],[[2689.3,0.55],[2689.4,0.66700303],[2689.6,6.12003029],[2689.9,3.0],[2690.1,0.61200303]]]
["bitfinex","ETHUSD",1724717049290,[[2688.5,7.38],[2688.2,5.79634968],[2688.1,12.41],[2688.0,0.4318783],[2687.9,3.74253029]],[[2689.3,0.55],[2689.4,0.66700303],[2689.6,6.12003029],[2689.9,3.0],[2690.1,0.61200303]]]
["bitfinex","ETHUSD",1724717049963,[[2688.5,7.38],[2688.2,9.53887997],[2688.1,12.41],[2688.0,0.4318783],[2687.1,25.39153029]],[[2689.4,0.66700303],[2689.6,6.12003029],[2689.9,3.0],[2690.1,0.61200303],[2692.6,1.54422704]]]
["bitfinex","ETHUSD",1724717050270,[[2688.6,3.07436827],[2688.5,7.86054968],[2688.2,9.05833029],[2688.1,12.41],[2688.0,0.4318783]],[[2689.4,0.66700303],[2689.6,6.12003029],[2689.9,3.0],[2690.1,0.61200303],[2692.6,1.54422704]]]
["bitfinex","ETHUSD",1724717050505,[[2688.7,2.4846],[2688.6,3.55491795],[2688.5,11.12253029],[2688.1,12.41],[2688.0,0.4318783]],[[2689.9,6.18313029],[2690.1,0.61200303],[2690.2,3.0],[2692.6,1.54422704],[2692.8,1.90099045]]]
["bitfinex","ETHUSD",1724717050663,[[2688.7,2.4846],[2688.6,3.55491795],[2688.5,11.12253029],[2688.1,12.41],[2688.0,0.4318783]],[[2689.8,0.55],[2689.9,6.18313029],[2690.1,0.61200303],[2690.2,3.0],[2692.6,1.54422704]]]
["bitfinex","ETHUSD",1724717051009,[[2688.7,2.4846],[2688.6,3.48054968],[2688.5,11.12253029],[2688.1,12.41],[2688.0,0.4318783]],[[2689.8,0.55],[2689.9,6.18313029],[2690.1,0.61200303],[2690.2,3.0],[2692.6,1.54422704]]]
["bitfinex","ETHUSD",1724717051356,[[2688.8,0.07436863],[2688.7,2.96514968],[2688.6,3.48054968],[2688.5,11.12253029],[2688.1,12.41]],[[2689.9,6.18313029],[2690.1,0.61200303],[2692.6,1.54422704]]]
["bitfinex","ETHUSD",1724717051357,[[2688.8,0.07436863],[2688.7,2.96514968],[2688.6,3.0],[2688.5,11.12253029],[2688.4,0.4318783]],[[2689.9,6.18313029],[2690.1,0.61200303],[2690.5,3.0],[2691.5,0.04812549],[2692.6,1.54422704]]]
["bitfinex","ETHUSD",1724717051560,[[2688.8,3.07436863],[2688.7,2.96514968],[2688.6,3.0],[2688.5,11.12253029],[2688.4,0.4318783]],[[2689.9,6.18313029],[2690.1,0.61200303],[2690.5,3.0],[2691.5,0.04812549],[2692.6,1.54422704]]]
["bitfinex","ETHUSD",1724717051797,[[2688.9,0.60395183],[2688.8,10.38],[2688.7,2.96514968],[2688.6,12.41],[2688.5,3.74253029]],[[2689.9,0.67951333],[2690.1,0.61200303],[2690.2,3.74253029],[2690.5,3.0],[2692.6,1.54422704]]]
["bitfinex","ETHUSD",1724717052018,[[2689.0,2.4846],[2688.9,0.60395183],[2688.8,14.60307997],[2688.6,12.41],[2688.0,0.7]],[[2690.1,0.61200303],[2690.2,6.18313029],[2690.5,3.0],[2691.8,0.04812549],[2691.9,0.34912327]]]
["bitfinex","ETHUSD",1724717052305,[[2689.0,5.4846],[2688.9,0.60395183],[2688.8,14.60307997],[2688.6,12.41],[2688.0,0.7]],[[2690.1,0.61200303],[2690.2,6.18313029],[2690.5,3.0],[2691.8,0.04812549],[2692.7,1.54422704]]]
["bitfinex","ETHUSD",1724717052516,[[2689.0,5.4846],[2688.9,0.60395183],[2688.8,11.60307997],[2688.6,12.41],[2688.0,0.7]],[[2690.1,0.61200303],[2690.2,6.18313029],[2690.5,3.0],[2691.8,0.04812549],[2692.6,1.54422704]]]
["bitfinex","ETHUSD",1724717052916,[[2689.0,5.4846],[2688.9,0.60395183],[2688.8,7.86054968],[2688.6,12.41],[2688.5,3.74253029]],[[2690.1,0.61200303],[2690.2,6.18313029],[2690.5,3.0],[2691.8,0.04812549],[2692.6,1.54422704]]]
["bitfinex","ETHUSD",1724717053065,[[2689.0,5.4846],[2688.8,7.86054968],[2688.6,12.41],[2688.5,3.74253029],[2686.8,3.78426181]],[[2689.9,3.74253029],[2690.1,0.61200303],[2690.2,2.4406],[2690.5,3.0],[2691.8,0.04812549]]]
["bitfinex","ETHUSD",1724717053263,[[2689.0,2.4846],[2688.9,3.0],[2688.8,7.86054968],[2688.6,12.41],[2688.5,3.74253029]],[[2689.9,3.74253029],[2690.1,0.61200303],[2690.2,2.4406],[2690.5,3.0],[2691.8,0.04812549]]]
["bitfinex","ETHUSD",1724717053459,[[2689.0,2.4846],[2688.9,3.0],[2688.8,7.86054968],[2688.6,12.41],[2688.5,3.74253029]],[[2689.8,0.37425303],[2689.9,3.74253029],[2690.1,0.61200303],[2690.2,2.4406],[2690.5,3.0]]]
["bitfinex","ETHUSD",1724717054127,[[2689.0,2.4846],[2688.9,3.0],[2688.8,7.86054968],[2688.6,12.41],[2688.5,3.74253029]],[[2689.8,0.37425303],[2690.1,0.61200303],[2690.2,6.18313029],[2690.5,3.0],[2692.4,1.54422704]]]
["bitfinex","ETHUSD",1724717054303,[[2689.0,2.4846],[2688.9,3.0],[2688.8,7.86054968],[2688.6,12.41],[2688.5,3.74253029]],[[2690.1,0.61200303],[2690.2,6.18313029],[2690.5,3.0]]]
["bitfinex","ETHUSD",1724717054304,[[2689.0,2.4846],[2688.9,3.0],[2688.8,7.86054968],[2688.6,12.41],[2688.5,3.74253029]],[[2690.1,0.61200303],[2690.2,6.18313029],[2690.5,3.0],[2692.1,1.54422704],[2692.3,1.90480836]]]
["bitfinex","ETHUSD",1724717054485,[[2689.0,2.4846],[2688.9,3.0],[2688.8,7.86054968],[2688.6,12.41],[2688.5,3.74253029]],[[2690.0,0.55],[2690.1,0.61200303],[2690.2,6.18313029],[2690.5,3.0],[2692.1,1.54422704]]]
["bitfinex","ETHUSD",1724717055394,[[2688.9,3.0],[2688.8,7.38],[2688.7,2.4846],[2688.6,12.41],[2688.3,0.48054968]],[[2690.0,0.55],[2690.1,0.61200303],[2690.5,3.0],[2692.1,1.54422704]]]
["bitfinex","ETHUSD",1724717055395,[[2688.9,3.0],[2688.8,7.38],[2688.7,2.4846],[2688.6,12.41],[2688.3,0.48054968]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,0.55],[2690.1,0.61200303],[2690.5,3.0]]]
["bitfinex","ETHUSD",1724717055598,[[2688.9,3.0],[2688.8,7.38],[2688.7,2.4846],[2688.6,12.41],[2688.3,0.48054968]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,0.55],[2690.1,0.61200303],[2690.2,3.0]]]
["bitfinex","ETHUSD",1724717055805,[[2688.9,3.0],[2688.8,7.38],[2688.7,2.4846],[2688.6,12.41],[2688.3,0.48054968]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,0.55],[2690.1,0.61200303],[2691.5,1.92007694]]]
["bitfinex","ETHUSD",1724717056395,[[2688.9,3.0],[2688.8,7.38],[2688.7,2.4846],[2688.6,12.41],[2688.3,0.48054968]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,0.55],[2690.1,0.61200303],[2691.1,1.54422704]]]
["bitfinex","ETHUSD",1724717057515,[[2688.9,3.0],[2688.8,7.38],[2688.7,2.4846],[2688.6,12.41],[2688.3,0.48054968]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,0.55],[2690.1,0.61200303]]]
["bitfinex","ETHUSD",1724717057516,[[2688.9,3.0],[2688.8,7.38],[2688.7,2.4846],[2688.6,12.41],[2688.3,0.48054968]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,0.55],[2690.1,0.61200303],[2690.9,1.54422704]]]
["bitfinex","ETHUSD",1724717057705,[[2688.9,3.0],[2688.8,7.38],[2688.7,2.4846],[2688.3,0.48054968],[2688.1,12.8418783]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,7.83],[2690.1,0.61200303],[2690.9,1.54422704]]]
["bitfinex","ETHUSD",1724717058082,[[2688.9,3.0],[2688.8,7.38],[2688.7,2.4846],[2688.3,0.48054968],[2688.1,12.8418783]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,7.83],[2690.1,0.61200303],[2690.8,1.54422704]]]
["bitfinex","ETHUSD",1724717058291,[[2688.9,3.0],[2688.8,7.38],[2688.7,2.4846],[2688.3,0.48054968],[2688.1,13.61706019]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,7.83],[2690.1,0.61200303],[2690.7,14.36505507]]]
["bitfinex","ETHUSD",1724717058602,[[2688.9,3.0],[2688.8,7.38],[2688.4,2.4846],[2688.3,0.48054968],[2688.1,13.61706019]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,7.83],[2690.1,0.61200303],[2690.7,16.28513201]]]
["bitfinex","ETHUSD",1724717058912,[[2688.9,3.0],[2688.8,7.38],[2688.4,2.4846],[2688.3,0.48054968],[2688.1,13.61706019]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,7.83],[2690.1,0.61200303],[2690.6,1.54422704]]]
["bitfinex","ETHUSD",1724717059278,[[2688.9,3.0],[2688.8,7.38],[2688.4,2.4846],[2688.3,0.48054968],[2688.2,0.77518189]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,7.83],[2690.1,0.61200303],[2690.5,4.54422704]]]
["bitfinex","ETHUSD",1724717060308,[[2688.9,3.0],[2688.8,7.38],[2688.4,2.4846],[2688.3,1.25573157],[2688.2,3.74974977]],[[2689.4,3.74253029],[2689.5,2.4406],[2690.0,7.83],[2690.1,0.61200303],[2690.4,1.54422704]]]
["bitfinex","ETHUSD",1724717060904,[[2689.0,3.71878],[2688.9,3.0],[2688.8,7.38],[2688.5,3.71951],[2688.4,2.4846]],[[2689.4,3.74253029],[2689.5,2.4406],[2689.6,3.71809],[2689.8,3.71783],[2690.0,7.83]]]
["bitfinex","ETHUSD",1724717061371,[[2689.0,3.71878],[2688.9,3.0],[2688.8,7.38],[2688.5,3.71951],[2688.4,2.4846]],[[2689.5,2.4406],[2689.6,3.71809],[2689.8,3.71783],[2690.0,7.83],[2691.0,2.70942161]]]
["bitfinex","ETHUSD",1724717061571,[[2689.2,3.71857],[2689.0,3.71878],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937]],[[2689.5,4.35839929],[2689.8,3.71783],[2689.9,2.4406],[2690.0,7.83],[2690.4,1.54422704]]]
["bitfinex","ETHUSD",1724717061771,[[2689.2,3.71857],[2689.0,3.71878],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937]],[[2689.5,4.35839929],[2689.8,7.4357],[2689.9,2.4406],[2690.0,7.83],[2690.5,8.26104704]]]
["bitfinex","ETHUSD",1724717062236,[[2689.2,3.71857],[2689.0,3.71878],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937]],[[2689.5,4.35839929],[2689.7,3.71792],[2689.8,3.71783],[2689.9,2.4406],[2690.0,7.83]]]
["bitfinex","ETHUSD",1724717063295,[[2689.0,7.4375],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937],[2688.3,1.25573157]],[[2689.5,4.35839929],[2689.7,3.71792],[2689.8,3.71783],[2689.9,2.4406],[2690.0,7.83]]]
["bitfinex","ETHUSD",1724717063479,[[2689.1,3.7187],[2689.0,3.71872],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937]],[[2689.5,4.35839929],[2689.7,3.71792],[2689.8,3.71783],[2689.9,2.4406],[2690.0,7.83]]]
["bitfinex","ETHUSD",1724717063823,[[2689.0,3.71872],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937]],[[2689.5,4.35839929],[2689.7,3.71792],[2689.8,3.71783],[2689.9,2.4406],[2690.0,7.83]]]
["bitfinex","ETHUSD",1724717063824,[[2689.0,3.71872],[2688.9,5.4846],[2688.8,11.09904],[2688.6,3.71937],[2688.1,12.8418783]],[[2689.5,4.35839929],[2689.6,3.71802],[2689.8,3.71783],[2689.9,2.4406],[2690.0,7.83]]]
["bitfinex","ETHUSD",1724717063978,[[2689.0,3.71872],[2688.9,5.4846],[2688.8,11.09907],[2688.6,3.71937],[2688.1,12.8418783]],[[2689.5,4.35839929],[2689.6,7.43615],[2689.9,2.4406],[2690.0,7.83],[2690.4,1.93530115]]]
["bitfinex","ETHUSD",1724717064179,[[2689.0,3.71872],[2688.9,5.4846],[2688.8,11.09907],[2688.6,3.71937],[2688.1,12.8418783]],[[2689.5,4.35839929],[2689.6,3.71802],[2689.8,3.71783],[2689.9,2.4406],[2690.0,7.83]]]
["bitfinex","ETHUSD",1724717064377,[[2689.0,3.71872],[2688.9,5.4846],[2688.8,11.09907],[2688.6,3.71937],[2688.3,0.48054968]],[[2689.5,4.35839929],[2689.6,3.71802],[2689.8,3.71783],[2689.9,2.4406],[2690.0,7.83]]]
["bitfinex","ETHUSD",1724717064605,[[2689.0,3.71872],[2688.9,5.4846],[2688.8,11.09903],[2688.6,3.71937],[2688.3,0.48054968]],[[2689.5,4.35839929],[2689.6,3.71802],[2689.8,3.71783],[2689.9,2.4406],[2690.0,7.83]]]
["bitfinex","ETHUSD",1724717064807,[[2689.0,7.4375],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937],[2688.3,0.48054968]],[[2689.5,4.35839929],[2689.6,3.71802],[2689.8,3.71783],[2689.9,2.4406],[2690.0,7.83]]]
["bitfinex","ETHUSD",1724717064992,[[2689.0,7.4375],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937],[2688.3,0.48054968]],[[2689.4,0.80764193],[2689.5,3.74253029],[2689.6,3.71802],[2689.8,3.71783],[2689.9,2.4406]]]
["bitfinex","ETHUSD",1724717065415,[[2689.0,3.71872],[2688.9,5.4846],[2688.8,11.09907],[2688.6,3.71937],[2688.3,0.48054968]],[[2689.4,0.80764193],[2689.5,3.74253029],[2689.6,7.43615],[2689.9,2.4406],[2690.2,1.54422704]]]
["bitfinex","ETHUSD",1724717065625,[[2689.0,3.71872],[2688.9,5.4846],[2688.8,11.09904],[2688.6,3.71937],[2688.3,0.48054968]],[[2689.4,0.80764193],[2689.5,3.74253029],[2689.6,7.43613],[2689.9,2.4406],[2690.2,1.54422704]]]
["bitfinex","ETHUSD",1724717065947,[[2689.0,7.43749],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937],[2688.3,0.48054968]],[[2689.4,0.80764193],[2689.5,3.74253029],[2689.6,7.43613],[2689.9,2.4406],[2690.2,1.54422704]]]
["bitfinex","ETHUSD",1724717065948,[[2689.0,7.43749],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937],[2688.3,0.48054968]],[[2689.4,0.80764193],[2689.5,3.74253029],[2689.6,3.71802],[2689.8,3.71782],[2689.9,2.4406]]]
["bitfinex","ETHUSD",1724717066723,[[2689.1,3.71866],[2689.0,3.71872],[2688.9,5.4846],[2688.8,7.38],[2688.6,3.71937]],[[2689.4,0.80764193],[2689.5,3.74253029],[2689.6,3.71802],[2689.8,3.71782],[2689.9,2.4406]]]
["bitfinex","ETHUSD",1724717066906,[[2689.1,3.71866],[2689.0,3.71872],[2688.9,3.0],[2688.8,7.38],[2688.6,3.71937]],[[2689.4,0.80764193],[2689.5,3.74253029],[2689.6,3.71802],[2689.8,3.71781],[2689.9,2.4406]]]
["bitfinex","ETHUSD",1724717067101,[[2689.0,3.71872],[2688.9,3.0],[2688.8,11.09904],[2688.6,3.71937],[2688.2,3.71986]],[[2689.4,0.80764193],[2689.5,3.74253029],[2689.6,7.43612],[2689.9,2.4406],[2692.0,23.99884257]]]
["bitfinex","ETHUSD",1724717067312,[[2689.0,3.71872],[2688.9,3.0],[2688.8,11.09904],[2688.6,3.71937],[2688.2,3.71986]],[[2689.4,0.80764193],[2689.5,7.46070029],[2689.6,3.71802],[2689.9,2.4406],[2690.0,11.54748]]]
["bitfinex","ETHUSD",1724717067501,[[2689.0,3.71872],[2688.9,3.0],[2688.8,11.09904],[2688.4,3.71961],[2688.2,3.71986]],[[2689.4,0.80764193],[2689.5,7.46070029],[2689.6,3.71802],[2689.9,2.4406],[2690.0,11.54748]]]
["bitfinex","ETHUSD",1724717067502,[[2689.0,3.71872],[2688.9,3.0],[2688.8,11.09904],[2688.4,3.71961],[2688.2,3.71986]],[[2689.4,0.80764193],[2689.5,7.46070029],[2689.6,3.71802],[2689.9,2.4406],[2690.0,13.09170704]]]
["bitfinex","ETHUSD",1724717068043,[[2689.0,3.71872],[2688.9,3.0],[2688.8,7.38],[2688.5,6.0232],[2688.2,3.71986]],[[2689.4,0.80764193],[2689.5,7.46070029],[2689.6,3.71802],[2689.9,2.4406],[2690.0,13.09170704]]]
["bitfinex","ETHUSD",1724717068208,[[2689.0,3.71872],[2688.9,3.0],[2688.8,7.38],[2688.6,3.71935],[2688.5,2.3037]],[[2689.4,0.80764193],[2689.5,3.74253029],[2689.6,3.71802],[2689.9,2.4406],[2690.0,13.09170704]]]
["bitfinex","ETHUSD",1724717068209,[[2689.0,3.71872],[2688.9,3.0],[2688.8,7.38],[2688.6,3.71935],[2688.5,2.3037]],[[2689.4,0.80764193],[2689.5,3.74253029],[2689.6,3.71802],[2689.8,3.71783],[2689.9,2.4406]]]
["bitfinex","ETHUSD",1724717068412,[[2688.9,3.0],[2688.8,7.38],[2688.6,3.71935]],[[2689.9,2.4406]]]
["bitfinex","ETHUSD",1724717068413,[[2689.6,3.71795],[2689.1,6.0224],[2688.9,3.0],[2688.8,3.71909],[2688.6,3.71935]],[[2690.0,1.54422704],[2690.1,2.5477818],[2690.2,3.71731],[2690.3,2.4753],[2690.4,6.03994452]]]
["bitfinex","ETHUSD",1724717068727,[[2689.1,7.38],[2688.9,3.0],[2688.8,3.71909],[2688.7,12.89054968],[2688.6,0.4318783]],[[2690.0,1.54422704],[2690.1,2.5477818],[2690.2,3.71731],[2690.3,2.4753],[2690.4,6.03994452]]]
["bitfinex","ETHUSD",1724717068728,[[2689.1,7.38],[2688.9,3.0],[2688.8,3.71909],[2688.7,12.89054968],[2688.6,0.4318783]],[[2689.8,3.71776],[2690.0,3.74253029],[2690.1,0.61200303],[2690.2,1.54422704],[2690.3,3.71707]]]
["bitfinex","ETHUSD",1724717069036,[[2689.2,3.71849],[2689.1,11.09858],[2688.9,3.0],[2688.8,3.71909],[2688.7,15.19424968]],[[2689.7,2.4753],[2689.8,3.71776],[2690.0,3.74253029],[2690.1,2.15623007],[2690.3,5.65284877]]]
["bitfinex","ETHUSD",1724717069242,[[2689.2,3.71849],[2689.1,11.09858],[2688.9,3.0],[2688.8,3.71909],[2688.7,15.19424968]],[[2689.7,2.4753],[2689.8,3.71776],[2690.0,7.46006029],[2690.1,2.15623007],[2690.3,5.65284877]]]
["bitfinex","ETHUSD",1724717069409,[[2689.3,3.71841],[2689.1,11.09858],[2688.9,3.0],[2688.8,3.71909],[2688.7,15.19424968]],[[2689.7,2.4753],[2689.8,3.71776],[2690.0,7.46006029],[2690.1,2.15623007],[2690.2,1.93577877]]]
["bitfinex","ETHUSD",1724717069743,[[2689.3,3.71841],[2689.1,11.09858],[2688.9,3.0],[2688.8,3.71909],[2688.7,15.19424968]],[[2689.7,2.4753],[2689.8,3.71776],[2690.0,9.00428733],[2690.1,2.54827137],[2690.4,2.32352201]]]
["bitfinex","ETHUSD",1724717070325,[[2689.3,3.71841],[2689.1,11.09858],[2688.9,3.0],[2688.8,3.71909],[2688.7,15.19424968]],[[2689.7,2.4753],[2689.8,3.71776],[2690.0,9.00428733],[2690.1,2.54827137],[2690.3,6.04059201]]]
["bitfinex","ETHUSD",1724717070639,[[2689.1,3.71858],[2688.9,6.7189],[2688.7,2.3037],[2688.6,11.09935],[2688.3,0.91242798]],[[2689.7,6.21783029],[2689.8,3.71776],[2689.9,1.54422704],[2690.0,1.93626834],[2690.1,0.61200303]]]
["bitfinex","ETHUSD",1724717070804,[[2689.1,3.71858],[2688.9,6.7189],[2688.7,2.3037],[2688.6,11.09935],[2688.3,0.91242798]],[[2689.6,4.887396],[2689.7,6.21783029],[2689.8,3.71783],[2689.9,1.54422704],[2690.0,1.93626834]]]
["bitfinex","ETHUSD",1724717071005,[[2689.1,3.71858],[2688.9,6.7189],[2688.7,2.3037],[2688.6,11.09935],[2688.3,4.63222798]],[[2689.6,4.887396],[2689.7,6.21783029],[2689.8,3.71783],[2689.9,1.54422704],[2690.0,1.93626834]]]
["bitfinex","ETHUSD",1724717072130,[[2689.1,7.43722],[2688.9,3.0],[2688.7,2.3037],[2688.6,11.09935],[2688.3,4.63222798]],[[2689.6,4.887396],[2689.7,6.21783029],[2689.8,3.71783],[2689.9,1.54422704],[2690.0,1.93626834]]]
["bitfinex","ETHUSD",1724717072334,[[2689.2,3.71856],[2689.1,3.71858],[2688.9,3.0],[2688.7,6.02294],[2688.6,7.38]],[[2689.6,1.169306],[2689.7,2.4753],[2689.8,7.43571],[2689.9,1.54422704],[2690.0,5.67879863]]]
["bitfinex","ETHUSD",1724717072542,[[2689.2,3.71856],[2689.1,3.71858],[2688.9,3.0],[2688.7,6.02294],[2688.6,7.38]],[[2689.6,1.169306],[2689.7,6.19322],[2689.8,3.71783],[2689.9,1.54422704],[2690.0,5.67879863]]]
["bitfinex","ETHUSD",1724717072850,[[2689.3,3.71842],[2688.9,3.0],[2688.7,6.02294],[2688.6,7.38],[2687.9,1.16277284]],[[2689.6,1.169306],[2689.7,2.4753],[2689.8,3.71783],[2689.9,1.54422704],[2690.0,9.39635863]]]
["bitfinex","ETHUSD",1724717073146,[[2689.3,3.71835],[2688.9,3.0],[2688.8,3.7191],[2688.7,6.02294],[2688.6,7.38]],[[2689.6,1.169306],[2689.7,2.4753],[2689.8,3.71783],[2689.9,1.54422704],[2690.0,9.39635863]]]
["bitfinex","ETHUSD",1724717073147,[[2689.3,3.71835],[2688.9,3.0],[2688.8,3.7191],[2688.7,6.02294],[2688.6,7.38]],[[2689.6,1.169306],[2689.7,2.4753],[2689.8,3.71783],[2689.9,1.54422704],[2690.0,7.46009029]]]
["bitfinex","ETHUSD",1724717073453,[[2688.9,3.0],[2688.7,6.02294],[2688.6,7.38]],[[2690.0,7.46009029]]]
["bitfinex","ETHUSD",1724717073454,[[2689.4,3.7183],[2688.9,3.0],[2688.7,6.02294],[2688.6,7.38],[2688.4,3.74253029]],[[2690.0,9.93539029],[2690.1,2.15623007],[2690.2,9.21626834],[2690.5,9.04033201],[2690.6,12.35]]]
["bitfinex","ETHUSD",1724717073746,[[2689.4,3.7183],[2688.9,3.0],[2688.7,6.02294],[2688.6,7.38],[2688.4,3.74253029]],[[2689.9,0.55],[2690.0,6.19286],[2690.1,2.15623007],[2690.2,9.21626834],[2690.3,3.74253029]]]
["bitfinex","ETHUSD",1724717073946,[[2689.4,3.7183],[2689.0,3.71875],[2688.9,3.0],[2688.7,6.02294],[2688.6,7.38]],[[2689.9,0.55],[2690.0,6.19286],[2690.1,2.15623007],[2690.2,12.93355834],[2690.3,3.74253029]]]
["bitfinex","ETHUSD",1724717074126,[[2689.6,3.71801],[2689.4,3.7183],[2689.1,3.71868],[2688.9,3.0],[2688.7,6.02294]],[[2689.9,0.55],[2690.0,2.4753],[2690.1,5.87364007],[2690.2,10.99729],[2690.3,5.67879863]]]
["bitfinex","ETHUSD",1724717074301,[[2689.4,3.71816],[2689.1,3.71868],[2688.9,3.0],[2688.7,6.02294],[2688.3,4.63222798]],[[2689.9,0.55],[2690.0,2.4753],[2690.1,5.87364007],[2690.2,10.99729],[2690.3,5.67879863]]]
["bitfinex","ETHUSD",1724717074302,[[2689.4,3.71816],[2689.1,3.71868],[2688.9,3.0],[2688.7,6.02294],[2688.3,4.63222798]],[[2689.9,0.55],[2690.0,6.1928],[2690.1,2.15623007],[2690.2,12.93491449],[2690.3,3.74253029]]]
["bitfinex","ETHUSD",1724717074638,[[2689.5,3.71808],[2689.4,3.71816],[2689.1,3.71868],[2688.9,3.0],[2688.7,6.02294]],[[2689.8,0.67428],[2689.9,0.55],[2690.0,6.1928],[2690.1,2.15623007],[2690.2,12.93491449]]]
["bitfinex","ETHUSD",1724717074820,[[2689.6,3.71801],[2689.2,6.02222],[2689.1,7.38],[2688.9,6.71894],[2688.7,19.87177029]],[[2690.0,2.4753],[2690.1,2.15623007],[2690.2,3.71729],[2690.3,5.68015478],[2690.4,3.71698]]]
["bitfinex","ETHUSD",1724717075026,[[2689.7,3.71781],[2689.6,3.71801],[2689.2,6.02222],[2689.1,7.38],[2688.9,6.71894]],[[2690.0,2.4753],[2690.1,0.61200303],[2690.2,8.97881704],[2690.3,5.68015478],[2690.5,10.28]]]
["bitfinex","ETHUSD",1724717075224,[[2689.7,3.71781],[2689.6,3.71801],[2689.2,6.02222],[2689.1,7.38],[2688.9,6.71894]],[[2690.0,2.4753],[2690.1,0.61200303],[2690.2,8.97879704],[2690.3,5.68015478],[2690.5,10.28]]]
["bitfinex","ETHUSD",1724717075409,[[2689.6,7.43594],[2689.2,6.02222],[2689.1,7.38],[2688.9,6.71894],[2687.5,2.7227232]],[[2690.0,2.4753],[2690.1,0.61200303],[2690.2,5.26150704],[2690.3,5.68015478],[2690.4,3.717]]]
["bitfinex","ETHUSD",1724717075609,[[2689.6,3.71793],[2689.4,3.71821],[2689.2,6.02222],[2689.1,7.38],[2688.9,6.71894]],[[2690.0,2.4753],[2690.1,0.61200303],[2690.2,8.97878704],[2690.3,5.68015478],[2692.9,2.2871]]]
["bitfinex","ETHUSD",1724717075848,[[2689.6,3.71793],[2689.4,3.7182],[2689.2,6.02222],[2689.1,7.38],[2688.9,6.71894]],[[2690.0,2.4753],[2690.1,0.61200303],[2690.2,8.97878704],[2690.3,5.68015478],[2692.9,2.2871]]]
["bitfinex","ETHUSD",1724717076139,[[2689.6,3.71793],[2689.4,3.7182],[2689.2,6.02222],[2689.1,7.38],[2688.9,3.0]],[[2690.0,2.4753],[2690.1,5.87356007],[2690.2,3.71728],[2690.3,5.68015478],[2690.5,12.60514938]]]
["bitfinex","ETHUSD",1724717077134,[[2689.6,3.71793],[2689.4,3.7182],[2689.2,2.3037],[2689.1,7.38],[2689.0,3.7188]],[[2690.0,2.4753],[2690.1,5.87356007],[2690.2,3.71728],[2690.3,5.68015478],[2690.5,12.60514938]]]
["bitfinex","ETHUSD",1724717077337,[[2689.4,3.7182],[2689.2,3.71848],[2689.1,7.38],[2689.0,3.7188],[2688.1,1.16277284]],[[2690.0,13.65290029],[2690.1,2.15623007],[2690.2,1.93762449],[2690.5,16.32194938],[2690.7,3.18350231]]]
["bitfinex","ETHUSD",1724717077537,[[2689.4,7.43643],[2689.1,7.38],[2689.0,3.7188],[2688.9,5.3037],[2688.1,1.16277284]],[[2689.9,1.58091304],[2690.0,9.93531029],[2690.1,2.15623007],[2690.2,5.65490449],[2690.5,16.32194938]]]
["bitfinex","ETHUSD",1724717077839,[[2689.4,3.7182],[2689.2,3.71848],[2689.1,7.38],[2689.0,3.7188],[2688.9,5.3037]],[[2689.9,1.58091304],[2690.0,13.65285029],[2690.1,2.15623007],[2690.2,1.93762449],[2690.5,16.32194938]]]
["bitfinex","ETHUSD",1724717078135,[[2689.5,3.71814],[2689.4,3.7182],[2689.1,7.38],[2689.0,3.7188],[2688.9,5.3037]],[[2689.9,1.58091304],[2690.0,9.93531029],[2690.1,2.15623007],[2690.2,5.65488449],[2690.5,16.32194938]]]
["bitfinex","ETHUSD",1724717078648,[[2689.1,7.38],[2689.0,3.71876],[2688.9,5.3037],[2688.7,12.41],[2688.3,0.91242798]],[[2689.7,3.74253029],[2689.8,3.71777],[2689.9,3.12514008],[2690.0,2.4753],[2690.1,2.54962752]]]
["bitfinex","ETHUSD",1724717078845,[[2689.2,3.71848],[2689.1,7.38],[2688.9,5.3037],[2688.7,16.1292],[2688.4,3.90687734]],[[2689.6,0.42185403],[2689.7,3.74253029],[2689.9,3.12514008],[2690.0,6.19286],[2690.1,2.54962752]]]
["bitfinex","ETHUSD",1724717079139,[[2689.3,3.71843],[2689.2,3.71848],[2689.1,7.38],[2688.9,5.3037],[2688.7,16.1292]],[[2689.9,3.12514008],[2690.0,6.19286],[2690.1,2.54962752]]]
["bitfinex","ETHUSD",1724717079140,[[2689.3,3.71843],[2689.2,3.71848],[2689.1,7.38],[2688.9,5.3037],[2688.8,3.71909]],[[2689.9,6.84287008],[2690.0,9.93539029],[2690.1,2.54962752],[2694.9,10.0],[2697.6,10.9257605]]]
["bitfinex","ETHUSD",1724717079437,[[2689.3,3.71843],[2689.2,3.71848],[2689.1,7.38],[2688.9,5.3037],[2688.8,3.71909]],[[2689.9,6.84287008],[2690.0,9.93539029],[2690.1,2.54962752],[2693.1,2.76747044],[2693.2,1.489621]]]
["bitfinex","ETHUSD",1724717080206,[[2689.2,3.71847],[2689.1,7.38],[2688.9,5.3037],[2688.6,3.71935],[2688.3,0.91242798]],[[2689.8,3.71778],[2689.9,1.58091304],[2690.0,7.76205733],[2690.1,2.54962752],[2693.1,2.76747044]]]
["bitfinex","ETHUSD",1724717080416,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71877],[2688.9,5.3037],[2688.6,3.71935]],[[2689.8,3.71778],[2689.9,3.12514008],[2690.0,11.87299478],[2690.1,0.61200303],[2693.1,2.76747044]]]
["bitfinex","ETHUSD",1724717080620,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71877],[2688.9,5.3037],[2688.6,3.71935]],[[2689.8,3.71778],[2689.9,3.12514008],[2690.0,11.87299478],[2690.1,0.61200303],[2690.5,12.99267428]]]
["bitfinex","ETHUSD",1724717080819,[[2689.2,7.43696],[2689.1,7.38],[2688.9,5.3037],[2688.7,16.12923],[2688.1,5.08577284]],[[2689.8,3.71778],[2689.9,3.12514008],[2690.0,11.87299478],[2690.1,0.61200303],[2690.5,12.99267428]]]
["bitfinex","ETHUSD",1724717080820,[[2689.2,7.43696],[2689.1,7.38],[2688.9,5.3037],[2688.7,16.12923],[2688.1,5.08577284]],[[2689.8,3.71778],[2689.9,3.12514008],[2690.0,9.93537029],[2690.1,2.54962752],[2690.5,10.28]]]
["bitfinex","ETHUSD",1724717081021,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71876],[2688.9,5.3037],[2688.7,16.12923]],[[2689.8,3.71778],[2689.9,3.12514008],[2690.0,9.93537029],[2690.1,2.54962752],[2690.5,10.28]]]
["bitfinex","ETHUSD",1724717081259,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71876],[2688.9,5.3037],[2688.7,16.12923]],[[2689.8,4.61046206],[2689.9,3.12514008],[2690.0,11.87299478],[2690.5,12.99267428],[2690.6,12.35]]]
["bitfinex","ETHUSD",1724717081458,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71876],[2688.9,5.3037],[2688.7,16.12923]],[[2689.8,4.61046206],[2689.9,3.12514008],[2690.0,9.93535029],[2690.1,1.93762449],[2690.5,10.28]]]
["bitfinex","ETHUSD",1724717081761,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71878],[2688.9,5.3037],[2688.7,16.12923]],[[2689.8,4.61046206],[2689.9,3.12514008],[2690.0,11.87297478],[2690.5,12.99267428],[2690.6,12.35]]]
["bitfinex","ETHUSD",1724717082061,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71878],[2688.9,5.3037],[2688.7,16.12923]],[[2689.8,4.61046206],[2689.9,3.12514008],[2690.0,11.87297478],[2690.2,2.32514938],[2690.3,3.71708]]]
["bitfinex","ETHUSD",1724717082262,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71878],[2688.9,5.3037],[2688.7,16.12923]],[[2689.8,4.61046206],[2689.9,3.12514008],[2690.0,11.87297478],[2690.3,6.04222938],[2693.5,11.11988524]]]
["bitfinex","ETHUSD",1724717082434,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71883],[2688.9,5.3037],[2688.7,16.12923]],[[2689.8,8.32833206],[2689.9,3.12514008],[2690.0,8.15545478],[2690.2,2.32514938],[2690.3,3.71708]]]
["bitfinex","ETHUSD",1724717082623,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71883],[2688.9,5.3037],[2688.7,16.12923]],[[2689.8,6.1546891],[2689.9,3.51853753],[2690.0,9.93539029],[2690.2,2.32514938],[2690.3,3.71708]]]
["bitfinex","ETHUSD",1724717082822,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71883],[2688.9,5.3037],[2688.7,16.12923]],[[2689.8,9.8725191],[2689.9,3.51853753],[2690.0,6.21783029],[2690.2,2.32514938],[2690.3,3.71708]]]
["bitfinex","ETHUSD",1724717083456,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71883],[2688.9,5.3037],[2688.7,16.12923]],[[2689.8,6.1546891],[2689.9,3.51853753],[2690.0,9.93538029],[2690.2,2.32514938],[2690.3,3.71708]]]
["bitfinex","ETHUSD",1724717083658,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71883],[2688.9,5.3037],[2688.7,16.12923]],[[2689.7,0.61200303],[2689.8,6.1546891],[2689.9,1.93762449],[2690.0,9.93538029],[2690.2,2.32514938]]]
["bitfinex","ETHUSD",1724717083959,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71883],[2688.9,5.3037],[2688.7,16.12923]],[[2689.7,0.61200303],[2689.8,9.8725391],[2689.9,1.93908909],[2690.0,6.21783029],[2690.1,0.58267395]]]
["bitfinex","ETHUSD",1724717084121,[[2689.2,3.71847],[2689.1,7.38],[2689.0,3.71883],[2688.9,5.3037],[2688.7,16.12923]],[[2689.7,0.61200303],[2689.8,6.1546891],[2689.9,1.93908909],[2690.0,9.93536029],[2690.1,0.58267395]]]
["bitfinex","ETHUSD",1724717084463,[[2689.3,3.71843],[2689.2,3.71847],[2688.9,5.3037],[2688.8,7.38],[2688.7,16.12923]],[[2689.7,0.61200303],[2689.8,6.1546891],[2689.9,1.93908909],[2690.0,9.93538029],[2690.1,0.58267395]]]
["bitfinex","ETHUSD",1724717086062,[[2689.2,3.71847],[2689.0,3.71875],[2688.9,5.3037],[2688.8,7.38],[2688.7,16.12923]],[[2689.7,0.61200303],[2689.8,6.1546891],[2690.0,9.93538029],[2690.1,0.58267395],[2690.7,3.71661]]]
["bitfinex","ETHUSD",1724717086221,[[2689.2,3.71847],[2689.0,3.71875],[2688.9,5.3037],[2688.8,7.38],[2688.7,16.12923]],[[2689.7,0.61200303],[2689.8,9.8725591],[2690.0,6.21783029],[2690.1,0.58267395],[2690.7,3.71661]]]
["bitfinex","ETHUSD",1724717086553,[[2689.2,3.71847],[2689.0,3.71875],[2688.9,5.3037],[2688.8,7.38],[2688.7,16.12923]],[[2689.6,2.4753],[2689.7,0.61200303],[2689.8,6.1546891],[2690.0,7.46009029],[2690.1,0.58267395]]]
["bitfinex","ETHUSD",1724717086759,[[2689.2,3.71847],[2689.0,3.71875],[2688.9,5.3037],[2688.8,7.38],[2688.7,16.12923]],[[2689.6,2.4753],[2689.7,0.61200303],[2689.8,8.32830206],[2690.0,3.74253029],[2690.1,0.58267395]]]
["bitfinex","ETHUSD",1724717086919,[[2688.9,3.0],[2688.8,11.09904],[2688.7,12.41],[2688.6,2.3037],[2688.5,3.7195]],[[2689.6,2.4753],[2689.7,4.35453332],[2689.8,0.89268206],[2690.1,0.58267395],[2691.3,3.71572]]]
["bitfinex","ETHUSD",1724717087265,[[2688.5,3.7195]],[[2689.6,2.4753],[2689.7,4.35453332],[2689.8,0.89268206],[2690.1,0.58267395],[2691.3,3.71572]]]
["bitfinex","ETHUSD",1724717087266,[[2688.2,3.71985],[2688.1,7.38],[2688.0,2.3037],[2687.8,0.41085842],[2687.7,12.41]],[[2689.0,6.19417],[2689.1,3.74253029],[2689.4,3.71833],[2689.5,0.3087303],[2689.7,4.35453332]]]
["bitfinex","ETHUSD",1724717087447,[[2688.2,3.71985],[2688.1,7.38],[2688.0,2.3037],[2687.8,0.41085842],[2687.7,16.13061]],[[2688.8,7.46171029],[2688.9,4.26912],[2689.0,2.4753],[2689.3,3.71847],[2689.4,7.28]]]
["bitfinex","ETHUSD",1724717087652,[[2688.1,7.38],[2687.7,12.41],[2687.6,2.3037],[2687.4,0.84273672],[2687.1,19.41]],[[2688.7,2.4753],[2688.8,3.74253029],[2688.9,0.55],[2689.2,3.7186],[2689.4,7.28]]]
["bitfinex","ETHUSD",1724717087993,[[2687.6,6.02445],[2687.4,0.84273672],[2687.3,11.10115],[2687.0,3.74253029],[2686.9,16.13168]],[[2688.5,7.46215029],[2688.6,0.55],[2688.7,2.4753],[2689.0,3.71891],[2689.2,3.7186]]]
["bitfinex","ETHUSD",1724717088134,[[2687.8,3.72043],[2687.6,6.75922364],[2687.4,0.4318783],[2687.3,11.10115],[2687.0,3.74253029]],[[2688.3,3.74253029],[2688.4,3.71982],[2688.5,4.76836503],[2688.7,2.4753],[2688.8,7.28]]]
["bitfinex","ETHUSD",1724717088479,[[2687.4,3.72096],[2687.3,7.38],[2687.2,3.7213],[2687.0,2.3037],[2686.9,17.04414798]],[[2688.0,3.74253029],[2688.1,3.7201],[2688.5,4.76836503],[2688.7,2.4753],[2688.8,7.28]]]
["bitfinex","ETHUSD",1724717088480,[[2687.4,3.72096],[2687.3,7.38],[2687.2,3.7213],[2687.0,2.3037],[2686.9,17.04414798]],[[2688.0,3.74253029],[2688.1,3.7201],[2688.2,3.0253],[2688.5,1.04874503],[2688.7,3.71931]]]
["bitfinex","ETHUSD",1724717088631,[[2687.4,7.44191],[2687.3,7.38],[2687.0,2.3037],[2686.9,17.04414798],[2686.5,0.40328097]],[[2688.0,3.74253029],[2688.1,3.7201],[2688.2,3.0253],[2688.3,3.71995],[2688.5,1.04874503]]]
["bitfinex","ETHUSD",1724717089245,[[2687.6,3.72078],[2687.4,3.72095],[2687.3,7.38],[2687.0,6.02526],[2686.9,13.32242798]],[[2688.0,3.74253029],[2688.2,3.0253],[2688.3,3.71995],[2688.5,4.76832503],[2690.4,0.18198391]]]
["bitfinex","ETHUSD",1724717089664,[[2687.6,3.72078],[2687.4,6.72095],[2687.3,7.38],[2687.0,6.02526],[2686.9,13.32242798]],[[2688.2,3.0253],[2688.3,7.46248029],[2688.5,4.76832503],[2690.4,0.18198391],[2693.2,11.489621]]]
["bitfinex","ETHUSD",1724717089958,[[2687.6,3.72078],[2687.4,6.72095],[2687.3,7.38],[2687.0,6.02526],[2686.9,13.32242798]],[[2688.2,3.0253],[2688.3,7.46248029],[2688.5,4.76832503],[2688.9,3.71901],[2690.4,0.18198391]]]
["bitfinex","ETHUSD",1724717090163,[[2687.6,3.72078],[2687.4,3.72095],[2687.3,7.38],[2687.0,6.02526],[2686.9,17.06495827]],[[2688.2,3.0253],[2688.3,7.46248029],[2688.5,4.76832503],[2688.9,3.71901],[2690.4,0.18198391]]]
["bitfinex","ETHUSD",1724717090773,[[2687.7,3.72062],[2687.6,3.72078],[2687.3,7.38],[2687.1,3.72143],[2687.0,2.3037]],[[2688.2,3.0253],[2688.3,7.46248029],[2688.5,4.76832503],[2688.9,3.71901],[2690.4,0.18198391]]]
["bitfinex","ETHUSD",1724717091070,[[2687.8,3.7205],[2687.7,0.74414],[2687.3,8.29242798],[2687.2,3.74253029],[2687.1,3.72143]],[[2688.2,2.4753],[2688.5,1.04874503],[2688.6,3.74253029],[2688.9,3.71901],[2690.6,3.71674]]]
["bitfinex","ETHUSD",1724717091274,[[2687.8,3.7205],[2687.3,8.29242798],[2687.2,3.74253029],[2687.1,3.72143]],[[2688.2,2.4753],[2688.5,1.04874503],[2688.6,3.74253029],[2688.9,3.71901],[2690.6,3.71674]]]
["bitfinex","ETHUSD",1724717091275,[[2687.8,3.7205],[2687.3,8.29242798],[2687.2,3.74253029],[2687.1,3.72143],[2685.6,4.08271627]],[[2688.2,2.4753],[2688.5,1.04874503],[2688.6,3.74253029],[2688.9,3.71901],[2690.6,3.71674]]]
["bitfinex","ETHUSD",1724717091430,[[2687.8,3.7205],[2687.4,3.0],[2687.3,8.29242798],[2687.2,3.74253029],[2687.1,3.72143]],[[2688.2,2.4753],[2688.5,1.04874503],[2688.6,3.74253029],[2688.9,3.71901],[2690.6,3.71674]]]
["bitfinex","ETHUSD",1724717091974,[[2688.0,3.72021],[2687.8,3.7205],[2687.4,6.72101],[2687.3,8.29242798],[2687.2,3.74253029]],[[2688.2,2.4753],[2688.5,1.04874503],[2688.6,3.74253029],[2688.7,3.71937],[2688.9,3.71901]]]
["bitfinex","ETHUSD",1724717092469,[[2688.0,3.72021],[2687.8,3.7205],[2687.5,3.74253029],[2687.4,6.72101],[2687.3,8.29242798]],[[2688.2,2.4753],[2688.5,1.04874503],[2688.7,7.43877],[2688.9,3.74253029],[2694.4,0.01270634]]]
["bitfinex","ETHUSD",1724717092679,[[2688.0,3.72021],[2687.8,3.7205],[2687.5,3.74253029],[2687.4,6.72101],[2687.3,8.29242798]],[[2688.2,2.4753],[2688.5,1.04874503],[2688.7,7.43877],[2688.9,3.74253029],[2690.5,0.18521811]]]
["bitfinex","ETHUSD",1724717093034,[[2688.0,3.72021],[2687.8,3.7205],[2687.5,3.74253029],[2687.4,6.72101],[2687.3,8.29242798]],[[2688.2,2.4753],[2688.5,1.04874503],[2688.6,3.71942],[2688.7,3.71937],[2688.9,3.74253029]]]
["bitfinex","ETHUSD",1724717093235,[[2687.9,3.72034],[2687.8,3.7205],[2687.5,3.74253029],[2687.4,6.72101],[2687.3,8.29242798]],[[2688.2,2.4753],[2688.5,1.04874503],[2688.6,3.71942],[2688.7,3.71937],[2688.9,3.74253029]]]
["bitfinex","ETHUSD",1724717094472,[[2687.9,3.72034],[2687.8,3.79490186],[2687.6,2.3037],[2687.5,3.74253029],[2687.4,6.72101]],[[2688.5,2.4753],[2688.6,3.71942],[2688.7,3.71937],[2688.9,3.74253029],[2855.7,16.26417382]]]
["bitfinex","ETHUSD",1724717094638,[[2688.0,3.72021],[2687.8,3.79490186],[2687.6,2.3037],[2687.5,3.74253029],[2687.4,6.72101]],[[2688.4,0.55],[2688.5,2.4753],[2688.6,3.71942],[2688.7,3.71937],[2688.9,3.74253029]]]
["bitfinex","ETHUSD",1724717095278,[[2688.0,3.72013],[2687.6,2.3037],[2687.5,3.74253029],[2687.4,3.0],[2687.1,3.90345597]],[[2688.5,2.4753],[2688.7,3.71937],[2688.9,7.46159029],[2690.2,0.01977921],[2704.8,9.71977977]]]
["bitfinex","ETHUSD",1724717095515,[[2688.0,3.72013],[2687.8,3.72045],[2687.6,2.3037],[2687.5,3.74253029],[2687.4,3.0]],[[2688.5,2.4753],[2688.6,3.71941],[2688.7,3.71937],[2688.9,3.74253029],[2689.8,3.71781]]]
["bitfinex","ETHUSD",1724717095649,[[2688.0,3.72013],[2687.8,3.72045],[2687.4,8.97842],[2687.2,3.74253029],[2685.6,2.2572]],[[2688.5,2.4753],[2688.6,3.71941],[2688.7,3.71937],[2688.9,3.74253029],[2689.1,3.71876]]]
["bitfinex","ETHUSD",1724717095850,[[2688.0,3.72013],[2687.8,3.72045],[2687.4,8.97842],[2687.3,7.86054968],[2687.2,3.74253029]],[[2688.5,2.4753],[2688.6,3.71941],[2688.7,3.71937],[2688.9,3.74253029],[2689.1,3.71876]]]
["bitfinex","ETHUSD",1724717096246,[[2688.0,3.72013],[2687.8,3.72045],[2687.4,8.97842],[2687.3,7.86054968],[2687.2,3.74253029]],[[2688.5,3.466708],[2688.6,3.71941],[2688.7,3.71937],[2688.9,3.74253029],[2689.1,3.71876]]]
["bitfinex","ETHUSD",1724717096958,[[2688.0,3.72013],[2687.8,3.72045],[2687.4,8.97842],[2687.3,7.86054968],[2687.2,3.74253029]],[[2688.3,1.55283411],[2688.5,5.40775064],[2688.6,3.71941],[2688.7,6.04862117],[2688.9,3.74253029]]]
["bitfinex","ETHUSD",1724717097156,[[2688.0,3.72013],[2687.8,3.72045],[2687.4,8.97842],[2687.3,7.86054968],[2687.2,3.74253029]],[[2688.3,1.55283411],[2688.5,4.41634264],[2688.6,3.71941],[2688.7,6.04862117],[2688.9,3.74253029]]]
["bitfinex","ETHUSD",1724717097410,[[2687.6,3.72067],[2687.4,5.2574],[2687.3,7.38],[2687.2,7.46385029],[2687.1,0.78017174]],[[2688.3,1.55283411],[2688.5,8.13590264],[2688.7,6.07178146],[2688.9,3.71905],[2689.3,6.71849]]]
["bitfinex","ETHUSD",1724717097558,[[2687.6,3.72067],[2687.4,3.0],[2687.3,7.38],[2687.2,7.46385029],[2687.1,0.78017174]],[[2688.3,5.27269411],[2688.5,4.41634264],[2688.7,6.07178146],[2688.8,10.99917],[2689.2,19.27866927]]]
["bitfinex","ETHUSD",1724717097885,[[2687.6,7.44137],[2687.4,3.0],[2687.3,7.38],[2687.2,7.46385029],[2687.1,3.03757174]],[[2688.3,5.27269411],[2688.5,8.13596264],[2688.7,6.07178146],[2688.8,10.99917],[2689.2,19.27866927]]]
["bitfinex","ETHUSD",1724717098061,[[2687.7,3.72065],[2687.6,3.72067],[2687.4,3.0],[2687.3,7.38],[2687.2,7.46385029]],[[2688.3,5.27269411],[2688.5,8.13596264],[2688.7,6.07178146],[2688.8,10.99917],[2689.2,19.27866927]]]
["bitfinex","ETHUSD",1724717098687,[[2687.4,6.72096],[2687.3,7.38],[2687.2,3.72126],[2687.0,4.63397798],[2686.9,17.32278791]],[[2688.3,5.27269411],[2688.5,8.13596264],[2688.7,6.07178146],[2688.8,10.99917],[2689.2,19.27866927]]]
["bitfinex","ETHUSD",1724717098688,[[2687.4,6.72096],[2687.3,7.38],[2687.2,3.72126],[2687.0,4.63397798],[2686.9,17.32278791]],[[2688.1,3.72017],[2688.2,2.4205],[2688.3,2.89369979],[2688.4,3.74253029],[2688.5,1.94104264]]]
["bitfinex","ETHUSD",1724717098848,[[2687.4,6.72096],[2687.3,7.38],[2687.2,3.74253029],[2687.0,4.63397798],[2686.9,13.58025762]],[[2688.1,3.72017],[2688.2,2.4205],[2688.3,6.61355979],[2688.5,1.94104264],[2688.6,4.30245201]]]
["bitfinex","ETHUSD",1724717099269,[[2687.6,3.72077],[2687.4,6.72096],[2687.3,7.38],[2687.2,3.74253029],[2687.0,4.63397798]],[[2688.2,6.14046],[2688.3,6.61355979],[2688.6,4.30245201],[2688.7,3.74253029],[2689.0,3.71889]]]
["bitfinex","ETHUSD",1724717099542,[[2687.4,10.44193],[2687.3,7.38],[2687.2,3.74253029],[2687.0,4.63397798],[2532.3,0.09558305]],[[2688.1,4.27014],[2688.2,2.4205],[2688.3,6.61355979],[2688.6,4.30245201],[2688.7,3.74253029]]]
["bitfinex","ETHUSD",1724717099773,[[2687.4,10.44193],[2687.3,7.38],[2687.2,3.74253029],[2687.0,4.63397798],[2681.0,2.67280881]],[[2688.1,4.27014],[2688.2,2.4205],[2688.3,6.61355979],[2688.6,4.30245201],[2688.7,3.74253029]]]
["bitfinex","ETHUSD",1724717099973,[[2687.5,3.72084],[2687.4,6.72096],[2687.3,7.38],[2687.2,3.74253029],[2687.0,4.63397798]],[[2688.1,4.27014],[2688.2,2.4205],[2688.3,6.61355979],[2688.6,4.30245201],[2688.7,3.74253029]]]
["bitfinex","ETHUSD",1724717100180,[[2687.6,3.0],[2687.5,3.72084],[2687.4,6.72096],[2687.3,7.38],[2687.2,3.74253029]],[[2688.1,4.27014],[2688.2,2.4205],[2688.3,6.61355979],[2688.6,4.30245201],[2688.7,3.74253029]]]
["bitfinex","ETHUSD",1724717100381,[[2687.6,3.0],[2687.5,3.72084],[2687.4,3.72096],[2687.3,7.38],[2687.2,3.74253029]],[[2688.1,4.27014],[2688.2,2.4205],[2688.3,6.61355979],[2688.6,4.30245201],[2688.7,3.74253029]]]
["bitfinex","ETHUSD",1724717100590,[[2687.2,3.72132],[2687.0,0.48054968],[2686.9,4.91278791],[2686.8,12.66220349],[2686.4,16.13241]],[[2688.1,8.81434912],[2688.2,2.4205],[2688.3,2.89369979],[2688.4,11.02253029],[2688.5,3.7196]]]
["bitfinex","ETHUSD",1724717100785,[[2687.2,3.72132],[2687.0,0.48054968],[2686.9,4.91278791],[2686.8,12.66220349],[2686.7,0.4318783]],[[2688.1,5.09413912],[2688.2,2.4205],[2688.3,2.89369979],[2688.4,11.02253029],[2688.5,3.7196]]]
["bitfinex","ETHUSD",1724717101287,[[2687.2,3.72132],[2687.1,0.78017174],[2687.0,0.48054968],[2686.9,4.91278791],[2686.8,14.91960349]],[[2688.0,2.4205],[2688.1,5.09413912],[2688.3,2.89369979],[2688.4,11.02253029],[2688.5,3.7196]]]
["bitfinex","ETHUSD",1724717101490,[[2687.4,3.72106],[2687.2,3.72132],[2687.1,0.78017174],[2687.0,0.48054968],[2686.9,4.91278791]],[[2687.9,0.55],[2688.0,6.14084],[2688.1,4.54413912],[2688.3,2.89369979],[2688.4,11.02253029]]]
["bitfinex","ETHUSD",1724717101987,[[2687.4,3.72106],[2687.2,3.72132],[2687.0,0.48054968],[2686.9,4.91278791]],[[2687.9,0.55],[2688.0,6.14084],[2688.1,4.54413912],[2688.3,2.89369979],[2688.4,11.02253029]]]
["bitfinex","ETHUSD",1724717101988,[[2687.4,3.72106],[2687.2,3.72132],[2687.0,3.48054968],[2686.9,3.74253029],[2686.8,13.35926]],[[2687.9,0.55],[2688.0,6.14084],[2688.1,4.54413912],[2688.3,2.89369979],[2688.4,12.958533]]]
["bitfinex","ETHUSD",1724717102187,[[2687.4,3.72106],[2687.2,3.72132],[2687.0,3.48054968],[2686.9,3.74253029],[2686.8,13.35926]],[[2687.9,0.55],[2688.0,2.4205],[2688.1,8.26434912],[2688.3,1.34086568],[2688.4,12.5753644]]]
["bitfinex","ETHUSD",1724717102387,[[2687.4,3.72106],[2687.2,3.72132],[2687.0,3.48054968],[2686.9,3.74253029],[2686.8,13.35926]],[[2687.9,0.55],[2688.0,2.4205],[2688.1,8.26433912],[2688.3,1.34086568],[2688.4,12.5753644]]]
["bitfinex","ETHUSD",1724717103290,[[2687.4,3.72106],[2687.2,3.72132],[2687.0,3.48054968],[2686.9,3.74253029],[2686.8,13.35926]],[[2687.9,0.55],[2688.0,6.14074],[2688.1,4.54413912],[2688.3,1.34086568],[2688.4,12.5753644]]]
["bitfinex","ETHUSD",1724717103794,[[2687.4,3.72106],[2687.2,3.72132],[2687.0,3.0],[2686.8,13.35926],[2686.5,3.92549199]],[[2687.9,0.55],[2688.0,9.88327029],[2688.1,4.54413912],[2688.3,1.34086568],[2688.4,8.83283411]]]
["bitfinex","ETHUSD",1724717103988,[[2687.2,3.72132],[2687.0,3.0],[2686.8,13.35926],[2686.5,3.92549199]],[[2687.9,0.55],[2688.0,9.88327029],[2688.1,4.54413912],[2688.3,1.34086568],[2688.4,8.83283411]]]
["bitfinex","ETHUSD",1724717103989,[[2687.2,7.44257],[2687.0,3.0],[2686.8,17.10179029],[2686.5,0.66351138],[2686.1,4.87063697]],[[2687.9,4.27041],[2688.0,6.16303029],[2688.1,4.54413912],[2688.3,1.34086568],[2688.4,8.83283411]]]
["bitfinex","ETHUSD",1724717104151,[[2687.2,3.72125],[2687.0,6.72156],[2686.8,17.10179029],[2686.5,0.66351138],[2686.1,4.87063697]],[[2687.9,4.27041],[2688.0,2.4205],[2688.1,4.54415912],[2688.3,6.63623008],[2688.4,10.99971]]]
["bitfinex","ETHUSD",1724717104357,[[2687.0,3.72152],[2686.8,14.84434029],[2686.7,3.0],[2686.6,3.72212],[2686.5,2.73794968]],[[2687.7,3.72074],[2687.8,2.4205],[2687.9,1.16200303],[2688.0,3.74253029],[2688.1,0.82399912]]]
["bitfinex","ETHUSD",1724717104590,[[2687.0,7.44306],[2686.8,7.38],[2686.7,3.0],[2686.6,3.72212],[2686.5,6.48047997]],[[2687.6,2.4205],[2687.7,3.72074],[2687.9,4.88245303],[2688.0,3.74253029],[2688.1,2.37683323]]]
["bitfinex","ETHUSD",1724717104785,[[2687.0,3.72152],[2686.8,11.10181],[2686.6,3.72212],[2686.5,6.48047997],[2685.5,0.744741]],[[2687.6,2.4205],[2687.7,3.72074],[2687.9,4.88245303],[2688.0,3.74253029],[2688.1,2.37683323]]]
["bitfinex","ETHUSD",1724717104786,[[2687.0,3.72152],[2686.8,11.10181],[2686.6,3.72212],[2686.5,6.48047997],[2685.5,0.744741]],[[2687.6,6.14129],[2687.7,3.72074],[2687.9,1.16200303],[2688.0,3.74253029],[2688.1,2.37683323]]]
["bitfinex","ETHUSD",1724717104985,[[2686.8,11.10181],[2686.5,6.48047997],[2685.5,0.744741]],[[2687.7,3.72074],[2687.9,1.16200303],[2688.0,3.74253029],[2688.1,2.37683323]]]
["bitfinex","ETHUSD",1724717104986,[[2686.8,7.44362],[2686.5,9.6374],[2686.3,3.72246],[2686.2,4.17440859],[2686.1,1.22513568]],[[2687.4,2.4205],[2687.5,4.27102],[2687.7,7.46323029],[2687.9,7.89200303],[2688.0,5.27311411]]]
["bitfinex","ETHUSD",1724717105195,[[2686.9,3.72174],[2686.8,3.7218],[2686.5,9.6374],[2686.3,3.72246],[2686.2,4.17440859]],[[2687.4,2.4205],[2687.5,4.27102],[2687.7,7.46323029],[2687.9,7.89200303],[2688.0,3.72028]]]
["bitfinex","ETHUSD",1724717105367,[[2687.0,3.72161],[2686.9,0.744354],[2686.8,3.7218],[2686.5,9.6374],[2686.4,16.1324]],[[2687.4,2.4205],[2687.5,4.27102],[2687.7,7.46323029],[2687.9,7.89200303],[2688.0,3.72028]]]
["bitfinex","ETHUSD",1724717106395,[[2687.0,3.72161],[2686.9,0.744354],[2686.8,3.7218],[2686.5,12.6374],[2686.4,16.1324]],[[2687.4,2.4205],[2687.5,4.27102],[2687.7,7.46323029],[2687.9,7.89200303],[2688.0,3.72028]]]
["bitfinex","ETHUSD",1724717106891,[[2686.9,3.72168],[2686.8,3.72177],[2686.5,10.38],[2686.4,16.1324],[2686.3,2.2574]],[[2687.4,2.4205],[2687.5,4.27102],[2687.7,7.46323029],[2687.9,7.89200303],[2688.0,3.72028]]]
["bitfinex","ETHUSD",1724717107077,[[2687.0,3.72155],[2686.5,17.84481029],[2686.4,12.41],[2686.3,2.2574],[2686.2,0.4318783]],[[2687.4,2.4205],[2687.5,0.55],[2687.7,3.7207],[2687.9,7.89200303],[2688.0,3.74253029]]]
["bitfinex","ETHUSD",1724717107277,[[2686.8,5.97924],[2686.5,14.12253029],[2686.4,12.41],[2686.2,0.4318783],[2684.8,1.87726995]],[[2687.8,2.4205],[2687.9,11.61246303],[2688.0,3.74253029],[2688.2,3.0],[2688.3,13.90283411]]]
["bitfinex","ETHUSD",1724717107527,[[2686.8,9.72177029],[2686.5,10.38],[2686.4,12.41],[2686.2,0.4318783],[2685.7,0.40328097]],[[2687.7,0.55],[2687.8,2.4205],[2687.9,11.00046],[2688.2,3.0],[2688.3,16.09253029]]]
["bitfinex","ETHUSD",1724717107658,[[2687.3,3.72107],[2686.9,4.04659788],[2686.8,9.72177029],[2686.5,10.38],[2686.4,16.13234]],[[2687.7,0.55],[2687.8,2.4205],[2687.9,11.00046],[2688.1,3.72012],[2688.2,3.0]]]
["bitfinex","ETHUSD",1724717107852,[[2687.3,7.4422],[2686.9,1.04659788],[2686.8,9.72177029],[2686.5,10.38],[2686.4,16.13234]],[[2687.7,0.55],[2687.8,2.4205],[2687.9,11.00046],[2688.1,3.72012],[2688.2,3.0]]]
["bitfinex","ETHUSD",1724717108194,[[2687.3,3.72107],[2687.1,3.72143],[2686.9,0.97217703],[2686.8,9.72177029],[2686.5,10.38]],[[2687.7,0.55],[2687.8,2.4205],[2687.9,11.00046],[2688.2,3.0]]]
["bitfinex","ETHUSD",1724717108195,[[2687.3,3.72107],[2687.1,3.72143],[2686.9,0.97217703],[2686.8,9.72177029],[2686.5,10.38]],[[2687.7,0.55],[2687.8,2.4205],[2687.9,11.00046],[2688.2,3.0],[2688.6,0.58299201]]]
["bitfinex","ETHUSD",1724717108368,[[2687.3,3.72107],[2687.1,3.72143],[2686.9,0.97217703],[2686.8,9.72177029],[2686.5,10.38]],[[2687.7,0.55],[2687.8,2.4205],[2687.9,11.00046],[2688.2,3.0],[2688.6,2.13582612]]]
["bitfinex","ETHUSD",1724717108755,[[2687.3,3.72107],[2687.1,3.72143],[2686.9,0.97217703],[2686.8,9.72177029],[2686.5,10.38]],[[2687.7,0.55],[2687.8,2.4205],[2687.9,14.72095],[2688.2,3.0],[2688.6,2.13582612]]]
["bitfinex","ETHUSD",1724717108955,[[2687.3,3.72107],[2687.1,3.72143],[2686.9,0.97217703],[2686.8,9.72177029],[2686.5,10.38]],[[2687.7,0.55],[2687.8,2.4205],[2687.9,14.72095],[2688.2,3.0],[2688.6,0.58299201]]]
["bitfinex","ETHUSD",1724717109153,[[2687.3,3.72107],[2687.1,3.72143],[2686.9,0.97217703],[2686.8,9.72177029],[2686.5,10.38]],[[2687.7,0.55],[2687.8,2.4205],[2687.9,11.00046],[2688.1,3.72019],[2688.2,3.0]]]
["bitfinex","ETHUSD",1724717109911,[[2686.9,0.97217703],[2686.8,9.72177029],[2686.5,10.38],[2686.1,1.22513568],[2685.6,6.76081174]],[[2687.8,2.4205],[2687.9,7.28],[2688.1,3.72019],[2688.3,19.81244029],[2688.6,4.30244201]]]
["bitfinex","ETHUSD",1724717110056,[[2687.1,3.72138],[2687.0,0.07441482],[2686.9,3.97217703],[2686.8,9.72177029],[2686.5,10.38]],[[2687.8,2.4205],[2687.9,7.28],[2688.1,3.72019],[2688.3,19.81244029],[2688.6,4.30244201]]]
["bitfinex","ETHUSD",1724717110257,[[2687.2,0.45399469],[2687.1,3.72138],[2686.9,3.97217703],[2686.8,9.72177029],[2686.5,7.38]],[[2687.8,2.4205],[2687.9,7.28],[2688.1,3.72019],[2688.3,19.81244029],[2688.6,7.30244201]]]
["bitfinex","ETHUSD",1724717110492,[[2687.3,0.07441521],[2687.2,0.37957948],[2687.1,3.72138],[2686.9,3.97217703],[2686.8,9.72177029]],[[2687.8,2.4205],[2687.9,7.28],[2688.1,3.72019],[2688.3,19.81244029],[2688.6,7.30244201]]]
["bitfinex","ETHUSD",1724717110695,[[2687.5,3.72083],[2687.3,3.79552521],[2687.2,0.37957948],[2687.1,3.72138],[2686.9,3.97217703]],[[2687.8,2.4205],[2687.9,7.28],[2688.1,7.44037],[2688.3,16.09253029],[2688.6,7.30244201]]]
["bitfinex","ETHUSD",1724717110899,[[2687.5,3.72083],[2687.3,3.72111],[2687.2,0.37957948],[2686.9,15.07388703],[2686.8,5.99993029]],[[2687.8,2.4205],[2688.0,3.72025],[2688.1,3.72018],[2688.3,11.02253029],[2688.6,7.30244201]]]
["bitfinex","ETHUSD",1724717111100,[[2687.5,3.72083],[2687.3,3.72111],[2687.2,0.37957948],[2686.9,15.07388703],[2686.8,5.99993029]],[[2687.8,2.4205],[2688.0,3.72025],[2688.1,3.72018],[2688.3,11.02253029],[2688.5,3.71958]]]
["bitfinex","ETHUSD",1724717111394,[[2687.3,3.72108],[2687.2,0.37957948],[2687.1,3.7214],[2686.9,15.07388703],[2686.8,5.99993029]],[[2687.8,2.4205],[2687.9,3.72039],[2688.1,3.72018],[2688.3,11.02253029],[2688.5,3.71958]]]
["bitfinex","ETHUSD",1724717111703,[[2687.3,7.44221],[2687.2,0.37957948],[2686.9,15.07388703],[2686.8,5.99993029],[2685.4,5.09325762]],[[2687.8,2.4205],[2687.9,3.72039],[2688.1,3.72018],[2688.3,11.02253029],[2688.5,3.71958]]]
["bitfinex","ETHUSD",1724717111893,[[2687.3,3.72108],[2687.2,0.37957948],[2687.1,3.72139],[2686.9,15.07388703],[2686.8,5.99993029]],[[2687.8,2.4205],[2687.9,3.72039],[2688.1,3.72018],[2688.3,11.02253029],[2688.5,3.71958]]]
["bitfinex","ETHUSD",1724717112471,[[2687.3,7.44221],[2687.2,0.37957948],[2686.9,15.07388703],[2686.8,5.99993029],[2675.5,2.79937776]],[[2687.8,2.4205],[2687.9,3.72039],[2688.1,3.72018],[2688.3,11.02253029],[2688.5,3.71958]]]
["bitfinex","ETHUSD",1724717112689,[[2687.3,4.50325895],[2687.2,0.37957948],[2686.9,15.07388703],[2686.8,5.99993029],[2686.6,3.90538404]],[[2687.8,2.4205],[2688.1,3.72018],[2688.3,14.74242029],[2688.5,3.71958],[2689.1,1.93351775]]]
["bitfinex","ETHUSD",1724717113003,[[2687.3,4.50325895],[2686.9,15.07388703],[2686.8,5.99993029],[2686.6,3.90538404]],[[2687.8,2.4205],[2688.1,3.72018],[2688.3,14.74242029],[2688.5,3.71958],[2689.1,1.93351775]]]
["bitfinex","ETHUSD",1724717113004,[[2687.5,3.72091],[2687.3,4.57771438],[2687.0,3.72158],[2686.9,11.35217703],[2686.8,5.99993029]],[[2687.8,2.4205],[2688.1,3.72018],[2688.3,14.74242029],[2688.5,3.71958],[2688.9,3.71908]]]
["bitfinex","ETHUSD",1724717113302,[[2687.4,3.72104],[2687.3,4.50329895],[2687.0,3.72158],[2686.9,11.35217703],[2686.8,5.99993029]],[[2687.8,2.4205],[2688.0,3.72026],[2688.1,3.72017],[2688.3,11.02253029],[2688.5,3.71958]]]
["bitfinex","ETHUSD",1724717114775,[[2687.7,3.72065],[2687.5,0.07441546],[2687.3,0.78217895],[2687.1,7.46397029],[2686.9,11.35217703]],[[2688.2,2.4844],[2688.3,3.71989],[2688.5,3.71963],[2688.6,14.6055223],[2689.2,5.64448889]]]
["bitfinex","ETHUSD",1724717115004,[[2687.5,7.4417],[2687.3,2.4842],[2687.1,7.46397029],[2686.9,11.35217703],[2686.8,0.4318783]],[[2688.2,3.0344],[2688.3,3.71989],[2688.6,14.6055223],[2689.1,1.55283411],[2689.2,3.71861]]]
["bitfinex","ETHUSD",1724717115188,[[2687.5,7.4417],[2687.1,7.46397029],[2686.9,11.35217703],[2686.8,0.4318783]],[[2688.2,3.0344],[2688.3,3.71989],[2688.6,14.6055223],[2689.1,1.55283411],[2689.2,3.71861]]]
["bitfinex","ETHUSD",1724717115189,[[2687.5,3.7208],[2687.1,3.72144],[2687.0,2.4842],[2686.9,11.35217703],[2686.8,3.74253029]],[[2688.2,3.0344],[2688.3,7.46242029],[2688.6,10.86299201],[2689.0,5.27174411],[2689.1,1.92587889]]]
["bitfinex","ETHUSD",1724717115590,[[2687.5,7.44165],[2687.1,3.72144],[2687.0,2.4842],[2686.9,11.35217703],[2686.8,3.74253029]],[[2688.1,3.72012],[2688.2,3.0344],[2688.3,7.46242029],[2688.6,10.86299201],[2688.7,16.06929]]]
["bitfinex","ETHUSD",1724717115792,[[2687.5,7.44164],[2687.1,3.72144],[2687.0,2.4842],[2686.9,11.35217703],[2686.8,3.74253029]],[[2688.1,3.72012],[2688.2,3.0344],[2688.3,7.46242029],[2688.6,10.86299201],[2688.7,16.06929]]]
["bitfinex","ETHUSD",1724717115999,[[2687.6,3.72074],[2687.5,3.7208],[2687.1,3.72144],[2687.0,2.4842],[2686.9,11.35217703]],[[2688.1,3.72012],[2688.2,3.0344],[2688.3,7.46242029],[2688.6,10.86299201],[2688.7,16.06929]]]
["bitfinex","ETHUSD",1724717116309,[[2687.6,3.72074],[2687.5,4.464964],[2687.1,3.72144],[2687.0,2.4842],[2686.9,11.35217703]],[[2688.2,3.0344],[2688.3,7.46242029],[2688.6,10.86299201],[2688.7,16.06929]]]
["bitfinex","ETHUSD",1724717116310,[[2687.6,3.72074],[2687.5,4.464964],[2687.1,3.72144],[2687.0,2.4842],[2686.9,11.35217703]],[[2688.2,3.0344],[2688.3,11.18237029],[2688.6,10.86299201],[2688.7,16.06929],[2689.2,3.71861]]]
["bitfinex","ETHUSD",1724717116604,[[2687.6,3.72074],[2687.5,4.464964],[2687.1,3.72144],[2687.0,2.4842],[2686.9,11.35217703]],[[2688.2,3.0344],[2688.3,11.18237029],[2688.6,10.86299201],[2688.7,16.06929],[2689.2,5.64448889]]]
["bitfinex","ETHUSD",1724717117099,[[2687.8,3.72049],[2687.5,0.744164],[2687.4,6.20521],[2687.1,7.46397029],[2686.9,11.78405533]],[[2688.2,2.4844],[2688.6,11.6055223],[2688.7,12.35],[2689.1,3.71876],[2689.2,1.55283411]]]
["bitfinex","ETHUSD",1724717117309,[[2687.8,7.44089],[2687.5,0.744164],[2687.4,6.20521],[2687.3,3.0],[2687.1,7.46397029]],[[2688.2,2.4844],[2688.5,3.71962],[2688.6,11.6055223],[2688.7,16.06934],[2689.0,6.71889]]]
["bitfinex","ETHUSD",1724717117503,[[2687.8,3.7204],[2687.5,0.744164],[2687.4,6.20521],[2687.3,3.0],[2687.1,7.46397029]],[[2688.2,2.4844],[2688.5,3.71962],[2688.6,11.6055223],[2688.7,16.06935],[2689.0,6.71889]]]
["bitfinex","ETHUSD",1724717117701,[[2687.9,3.72032],[2687.8,4.09244],[2687.5,0.744164],[2687.4,6.20521],[2687.3,3.0]],[[2688.2,2.4844],[2688.5,7.43928],[2688.6,11.6055223],[2688.7,12.35],[2689.0,6.71889]]]
["bitfinex","ETHUSD",1724717117865,[[2687.8,4.09244],[2687.6,3.7207],[2687.5,0.744164],[2687.4,6.20521],[2687.3,3.0]],[[2688.2,2.4844],[2688.5,7.43928],[2688.6,11.6055223],[2688.7,12.35],[2689.0,6.71889]]]
["bitfinex","ETHUSD",1724717118072,[[2687.8,4.09244],[2687.6,3.7207],[2687.5,0.744164],[2687.4,6.20521],[2687.3,3.0]],[[2688.2,2.4844],[2688.4,3.71972],[2688.5,3.71962],[2688.6,11.6055223],[2688.7,12.35]]]
["bitfinex","ETHUSD",1724717118270,[[2687.8,3.7204],[2687.6,3.7207],[2687.5,0.744164],[2687.3,3.0],[2687.2,3.72131]],[[2688.2,2.4844],[2688.3,3.71986],[2688.5,3.71962],[2688.6,11.6055223],[2688.7,12.35]]]
["bitfinex","ETHUSD",1724717118886,[[2687.6,7.4414],[2687.5,0.744164],[2687.3,3.0],[2687.2,3.72131],[2687.1,2.4842]],[[2688.2,2.4844],[2688.3,3.71986],[2688.5,3.71962],[2688.6,11.6055223],[2688.7,12.35]]]
["bitfinex","ETHUSD",1724717119474,[[2687.6,3.7207],[2687.5,0.744164],[2687.3,3.0],[2687.2,3.72131],[2687.1,2.4842]],[[2688.2,2.4844],[2688.5,3.71962],[2688.6,11.6055223],[2688.7,12.35],[2691.3,1.82369386]]]
["bitfinex","ETHUSD",1724717119710,[[2687.8,3.72039],[2687.6,3.72071],[2687.5,0.744164],[2687.3,6.72116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.5,7.43929],[2688.6,11.6055223],[2688.7,12.35],[2689.0,6.71891]]]
["bitfinex","ETHUSD",1724717119914,[[2687.8,7.44081],[2687.5,0.744164],[2687.3,6.72116],[2687.1,2.4842],[2685.6,4.19276434]],[[2688.2,2.4844],[2688.5,7.43929],[2688.6,11.6055223],[2688.7,12.35],[2689.0,6.71891]]]
["bitfinex","ETHUSD",1724717120118,[[2687.8,8.184911],[2687.5,0.744164],[2687.3,6.72116],[2687.1,2.4842],[2685.7,1.93556434]],[[2688.2,2.4844],[2688.5,7.43929],[2688.6,11.6055223],[2688.7,12.35],[2689.0,6.71891]]]
["bitfinex","ETHUSD",1724717120289,[[2687.8,8.184911],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2686.9,17.72027715]],[[2688.2,2.4844],[2688.5,7.43929],[2688.6,11.6055223],[2689.0,6.71891],[2689.2,17.62144411]]]
["bitfinex","ETHUSD",1724717120488,[[2687.8,8.184911],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2686.9,17.72027715]],[[2688.2,2.4844],[2688.5,7.43929],[2688.6,11.6055223],[2689.0,6.71891],[2689.1,1.55283411]]]
["bitfinex","ETHUSD",1724717120817,[[2687.8,4.464471],[2687.6,3.72069],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,3.71962],[2688.6,11.6055223],[2689.0,6.71891]]]
["bitfinex","ETHUSD",1724717121179,[[2687.8,4.464471],[2687.6,3.72069],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,3.71962],[2688.6,11.6055223],[2688.9,3.71901]]]
["bitfinex","ETHUSD",1724717121581,[[2687.8,4.464471],[2687.6,3.72069],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.3,3.71982],[2688.5,3.71962],[2688.6,11.6055223],[2688.9,3.71901]]]
["bitfinex","ETHUSD",1724717123515,[[2687.8,4.464471],[2687.6,3.72069],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.3,3.71982],[2688.5,3.71962],[2688.6,11.6055223],[2688.9,5.27184411]]]
["bitfinex","ETHUSD",1724717123674,[[2687.8,4.464471],[2687.6,3.7207],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.5,3.71962],[2688.6,11.6055223],[2688.9,5.27184411]]]
["bitfinex","ETHUSD",1724717123675,[[2687.8,4.464471],[2687.6,3.7207],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.5,3.71962],[2688.6,11.6055223],[2688.9,5.27184411],[2689.0,4.92845695]]]
["bitfinex","ETHUSD",1724717123879,[[2687.8,4.464471],[2687.6,3.7207],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.3,3.71983],[2688.5,3.71962],[2688.6,11.6055223],[2688.9,5.27184411]]]
["bitfinex","ETHUSD",1724717124604,[[2687.8,4.464471],[2687.6,3.7207],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.3,3.71983],[2688.5,3.71962],[2688.6,11.6055223],[2688.8,1.55283411]]]
["bitfinex","ETHUSD",1724717126115,[[2687.8,4.464471],[2687.6,3.7207],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.3,3.71983],[2688.5,3.71962],[2688.6,11.6055223],[2688.7,1.55283411]]]
["bitfinex","ETHUSD",1724717126414,[[2687.8,3.72039],[2687.6,3.7207],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.3,3.71983],[2688.5,3.71962],[2688.6,11.6055223],[2688.7,1.55283411]]]
["bitfinex","ETHUSD",1724717126926,[[2687.8,7.44081],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2683.5,5.80594063]],[[2688.2,2.4844],[2688.5,7.43929],[2688.6,11.6055223],[2688.7,1.55283411]]]
["bitfinex","ETHUSD",1724717126927,[[2687.8,7.44081],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2683.5,5.80594063]],[[2688.2,2.4844],[2688.5,7.43929],[2688.6,11.6055223],[2688.7,1.55283411],[2689.0,5.31414834]]]
["bitfinex","ETHUSD",1724717127142,[[2687.8,7.44082],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2686.3,1.17025762]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,3.71962],[2688.6,11.6055223],[2688.7,1.55283411]]]
["bitfinex","ETHUSD",1724717127418,[[2687.8,3.72039],[2687.6,3.72069],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,3.71962],[2688.6,11.6055223],[2688.7,1.55283411]]]
["bitfinex","ETHUSD",1724717127618,[[2687.8,7.44083],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2686.5,8.90597142]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,3.71962],[2688.6,13.15835641],[2688.7,1.92845695]]]
["bitfinex","ETHUSD",1724717127781,[[2687.8,3.72039],[2687.6,3.72071],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,3.71962],[2688.6,13.15835641],[2688.7,1.92845695]]]
["bitfinex","ETHUSD",1724717127978,[[2687.8,3.72039],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2527.0,0.017]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,3.71962],[2688.6,13.15835641],[2688.7,1.92845695]]]
["bitfinex","ETHUSD",1724717128221,[[2687.8,3.72039],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2686.4,1.17025762]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,3.71962],[2688.6,13.15835641],[2688.7,1.92845695]]]
["bitfinex","ETHUSD",1724717128381,[[2687.8,3.72039],[2687.6,3.7207],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,3.71962],[2688.6,13.15835641],[2688.7,1.92845695]]]
["bitfinex","ETHUSD",1724717128581,[[2687.8,3.72039],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,3.71962],[2688.6,13.15835641]]]
["bitfinex","ETHUSD",1724717128582,[[2687.8,7.44082],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2686.6,0.78017174]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,5.27245411],[2688.6,13.53397925],[2688.9,6.03316834]]]
["bitfinex","ETHUSD",1724717128815,[[2687.8,3.72039],[2687.6,3.72069],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,5.27245411],[2688.6,12.95098724],[2688.9,6.03316834]]]
["bitfinex","ETHUSD",1724717129012,[[2687.8,7.44083],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2681.7,44.90795173]],[[2688.2,2.4844],[2688.4,3.71969],[2688.5,5.27245411],[2688.6,12.95098724],[2688.9,6.03316834]]]
["bitfinex","ETHUSD",1724717129328,[[2687.6,7.44135],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842],[2686.5,5.3730573]],[[2688.2,2.4844],[2688.3,7.46236029],[2688.5,1.55283411],[2688.6,9.20845695],[2688.8,6.03330834]]]
["bitfinex","ETHUSD",1724717129533,[[2687.7,3.72063],[2687.6,3.72065],[2687.5,0.744164],[2687.3,14.10116],[2687.1,2.4842]],[[2688.2,2.4844],[2688.3,12.7351244],[2688.4,1.92845695],[2688.6,7.28],[2688.7,2.31414834]]]
["bitfinex","ETHUSD",1724717129821,[[2687.5,3.7208],[2687.3,14.10112],[2687.1,3.72142],[2686.9,13.56666885],[2686.8,2.4898]],[[2688.2,2.4844],[2688.3,12.7351244],[2688.6,7.28]]]
["bitfinex","ETHUSD",1724717129822,[[2687.5,3.7208],[2687.3,14.10112],[2687.1,3.72142],[2686.9,13.56666885],[2686.8,2.4898]],[[2688.0,6.00804],[2688.1,4.27016],[2688.2,3.26763225],[2688.3,5.67098724],[2688.6,13.31360834]]]
["bitfinex","ETHUSD",1724717130126,[[2687.5,3.7208],[2687.3,14.10112],[2687.1,3.72142],[2686.9,13.56666885],[2686.8,2.4898]],[[2688.0,6.00804],[2688.1,5.82299411],[2688.2,3.64325509],[2688.3,3.74253029],[2688.5,2.31414834]]]
["bitfinex","ETHUSD",1724717130328,[[2687.5,3.7208],[2687.3,14.10112],[2686.9,17.28836885],[2686.8,2.4898],[2681.8,6.20396656]],[[2688.0,6.00804],[2688.1,5.82299411],[2688.2,3.64325509],[2688.3,3.74253029],[2688.5,6.03371834]]]
["bitfinex","ETHUSD",1724717130532,[[2687.5,3.7208],[2687.3,14.10112],[2687.0,3.72158],[2686.9,17.28836885],[2686.8,2.4898]],[[2687.9,1.55283411],[2688.0,2.2878],[2688.1,6.19861695],[2688.2,1.71479814],[2688.3,9.77657863]]]
["bitfinex","ETHUSD",1724717130855,[[2687.5,7.44165],[2687.3,10.38],[2687.0,3.72158],[2686.9,17.28836885],[2686.8,2.4898]],[[2687.9,1.55283411],[2688.0,2.2878],[2688.1,6.19861695],[2688.2,1.71479814],[2688.3,9.77657863]]]
["bitfinex","ETHUSD",1724717131120,[[2687.5,3.7208],[2687.3,14.10111],[2687.0,3.72158],[2686.9,17.28836885],[2686.8,2.4898]],[[2688.0,3.84063411],[2688.1,6.19861695],[2688.2,1.71479814],[2688.3,9.77657863],[2691.1,1.87191983]]]
["bitfinex","ETHUSD",1724717131328,[[2687.5,3.7208],[2687.3,14.10111],[2687.0,3.72158],[2686.9,13.56666885],[2686.8,2.4898]],[[2687.9,1.55283411],[2688.0,6.00803],[2688.1,6.19861695],[2688.2,1.71479814],[2688.3,6.05667863]]]
["bitfinex","ETHUSD",1724717131634,[[2687.3,7.38],[2687.1,3.72138],[2686.9,13.38217703],[2686.6,2.4898],[2686.5,1.26072142]],[[2687.7,2.2878],[2687.8,2.85892052],[2687.9,1.94059271],[2688.0,6.00803],[2688.1,6.19861695]]]
["bitfinex","ETHUSD",1724717131635,[[2687.3,7.38],[2687.1,3.72138],[2686.9,13.38217703],[2686.6,2.4898],[2686.5,1.26072142]],[[2687.7,2.2878],[2687.8,2.85892052],[2687.9,1.94059271],[2688.0,3.74253029],[2688.1,6.59888125]]]
["bitfinex","ETHUSD",1724717131845,[[2687.6,0.11828604],[2687.3,7.38],[2687.2,3.72122],[2687.1,3.72138],[2687.0,3.0]],[[2687.7,3.84063411],[2687.8,3.24667912],[2687.9,3.7205],[2688.0,3.74253029],[2688.1,6.04888125]]]
["bitfinex","ETHUSD",1724717131986,[[2687.6,0.11828604],[2687.3,11.1012],[2687.1,3.72138],[2687.0,3.0],[2685.1,4.45362402]],[[2687.7,3.84063411],[2687.8,3.24667912],[2687.9,3.72047],[2688.0,3.74253029],[2688.1,6.04890125]]]
["bitfinex","ETHUSD",1724717132190,[[2687.3,3.7212],[2687.1,3.72138],[2687.0,3.0],[2686.9,0.97217703],[2686.8,7.38]],[[2687.7,3.84063411],[2687.8,3.24667912],[2687.9,3.72047],[2688.0,3.74253029],[2688.1,6.04890125]]]
["bitfinex","ETHUSD",1724717132191,[[2687.3,3.7212],[2687.1,3.72138],[2687.0,3.0],[2686.9,0.97217703],[2686.8,7.38]],[[2687.7,3.84063411],[2687.8,1.30608641],[2687.9,5.66106271],[2688.0,3.74253029],[2688.1,6.04890125]]]
["bitfinex","ETHUSD",1724717132444,[[2687.6,0.11713235],[2687.4,3.72105],[2687.3,3.7212],[2687.0,3.0],[2686.9,0.97217703]],[[2687.7,3.84063411],[2687.8,0.55],[2687.9,1.94059271],[2688.0,3.74253029],[2688.1,9.76911125]]]
["bitfinex","ETHUSD",1724717132743,[[2687.6,0.11727649],[2687.4,3.72105],[2687.3,3.7212],[2687.0,3.0],[2686.9,4.69390703]],[[2687.7,3.84063411],[2687.8,0.55],[2687.9,1.94059271],[2688.0,3.74253029],[2688.1,9.76911125]]]
["bitfinex","ETHUSD",1724717132744,[[2687.6,0.11727649],[2687.4,3.72105],[2687.3,3.7212],[2687.0,3.0],[2686.9,4.69390703]],[[2687.7,2.2878],[2687.8,2.10283411],[2687.9,1.94059271],[2688.0,7.46280029],[2688.1,3.72019]]]
["bitfinex","ETHUSD",1724717132894,[[2687.4,3.72105],[2687.3,3.7212],[2687.0,3.0],[2686.9,4.69390703],[2684.8,0.03727148]],[[2687.7,2.2878],[2687.8,2.10283411],[2687.9,1.94059271],[2688.0,7.46280029],[2688.1,3.72019]]]
["bitfinex","ETHUSD",1724717133094,[[2687.5,0.11725486],[2687.4,3.72105],[2687.3,3.7212],[2687.0,3.0],[2686.9,4.69390703]],[[2687.7,2.2878],[2687.8,2.10283411],[2687.9,1.94059271],[2688.0,7.46280029],[2688.1,3.72019]]]
["bitfinex","ETHUSD",1724717133526,[[2687.5,0.11725486],[2687.4,3.72105],[2687.3,3.7212],[2687.0,3.0],[2686.9,4.69390703]],[[2687.7,2.2878],[2687.8,2.10283411],[2688.0,7.46280029],[2688.1,3.72019],[2688.2,11.32338411]]]
["bitfinex","ETHUSD",1724717133829,[[2687.5,0.11725486],[2687.4,3.72105],[2687.3,3.7212],[2687.0,3.0],[2686.9,4.69390703]],[[2687.7,2.2878],[2687.8,2.10283411],[2687.9,1.94048831],[2688.0,7.46280029],[2688.1,3.72019]]]
["bitfinex","ETHUSD",1724717134132,[[2687.5,0.11725486],[2687.4,3.72105],[2687.3,3.7212],[2687.0,3.0],[2686.9,4.69390703]],[[2687.7,2.2878],[2687.8,2.10283411],[2688.0,7.46280029],[2688.1,3.72019]]]
["bitfinex","ETHUSD",1724717134133,[[2687.5,0.11725486],[2687.4,3.72105],[2687.3,3.7212],[2687.0,3.0],[2686.9,4.69390703]],[[2687.7,2.2878],[2687.8,2.10283411],[2688.0,9.4032886],[2688.1,3.72019],[2688.5,6.43628363]]]
["bitfinex","ETHUSD",1724717134327,[[2687.5,0.11725486],[2687.0,3.0],[2686.9,4.69390703]],[[2688.5,6.43628363]]]
["bitfinex","ETHUSD",1724717134328,[[2688.0,3.72023],[2687.8,3.72047],[2687.5,7.59410535],[2687.1,6.58166068],[2687.0,3.48054968]],[[2688.2,3.84063411],[2688.3,1.94048831],[2688.5,2.32858597],[2688.6,3.7195],[2688.8,10.17838392]]]
["bitfinex","ETHUSD",1724717134528,[[2688.0,3.72023],[2687.8,3.72047],[2687.5,10.46343029],[2687.1,6.21118],[2687.0,1.26072142]],[[2688.2,3.84063411],[2688.3,1.94048831],[2688.6,6.04808597],[2688.8,10.17838392],[2689.1,6.92782254]]]
["bitfinex","ETHUSD",1724717134727,[[2688.1,0.11728369],[2687.8,3.72038],[2687.6,3.7207],[2687.5,3.0],[2687.3,3.72116]],[[2688.2,3.84063411],[2688.4,1.94048831],[2688.5,3.71961],[2688.6,6.04808597],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717134917,[[2687.8,7.44082],[2687.5,3.0],[2687.3,11.10116],[2686.9,14.55243465],[2686.8,0.4318783]],[[2688.2,3.84063411],[2688.5,3.71961],[2688.6,6.04808597],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717134918,[[2687.8,7.44082],[2687.5,3.0],[2687.3,11.10116],[2686.9,14.55243465],[2686.8,0.4318783]],[[2688.2,3.84063411],[2688.3,1.94048831],[2688.5,3.71961],[2688.6,6.04808597],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717135120,[[2687.9,0.11728369],[2687.8,7.44082],[2687.5,3.0],[2687.3,11.10116],[2686.9,13.38217703]],[[2688.2,3.84063411],[2688.3,1.94048831],[2688.5,3.71961],[2688.6,6.04808597],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717135428,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.7207],[2687.5,3.0],[2687.3,11.10116]],[[2688.2,3.84063411],[2688.3,1.94048831],[2688.5,3.71961],[2688.6,6.04808597],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717135588,[[2687.9,3.83765369],[2687.8,3.72038],[2687.5,3.0],[2687.3,11.10116],[2687.0,0.48054968]],[[2688.2,3.84063411],[2688.3,1.94048831],[2688.5,6.04819597],[2688.6,3.7195],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717136032,[[2687.9,3.83765369],[2687.8,3.72038],[2687.5,3.0],[2687.3,11.10116],[2687.0,1.26072142]],[[2688.2,3.84063411],[2688.3,1.94048831],[2688.5,3.71961],[2688.6,6.04808597],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717136190,[[2687.9,3.83765369],[2687.8,3.72038],[2687.5,3.0],[2687.3,11.10116],[2687.0,1.26072142]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.5,3.71961],[2688.6,6.04849514],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717136398,[[2687.9,3.83765369],[2687.8,3.72038],[2687.5,3.0],[2687.3,11.10116],[2687.0,1.26072142]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.5,6.04860514],[2688.6,3.7195],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717136593,[[2687.9,3.83765369],[2687.8,3.72038],[2687.5,3.0],[2687.3,11.10116],[2687.0,0.48054968]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.5,6.04860514],[2688.6,3.7195],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717136802,[[2687.9,0.11728369],[2687.8,7.44081],[2687.5,3.0],[2687.3,11.10116],[2687.0,1.26072142]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.5,3.71961],[2688.6,6.04849514],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717137011,[[2687.9,0.11728369],[2687.8,7.44081],[2687.5,3.0],[2687.3,11.10116],[2687.0,1.26072142]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.5,6.04860514],[2688.6,3.7195],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717137193,[[2687.9,0.11728369],[2687.8,7.44081],[2687.5,3.0],[2687.3,11.10116],[2687.0,0.66635225]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.5,6.04860514],[2688.6,3.7195],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717137732,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.7207],[2687.5,3.0],[2687.3,11.10116]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.5,6.04860514],[2688.6,3.7195],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717137733,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.7207],[2687.5,3.0],[2687.3,11.10116]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,1.94082928],[2688.5,6.04860514],[2688.6,3.7195]]]
["bitfinex","ETHUSD",1724717138395,[[2687.9,0.11728369],[2687.8,3.72038],[2687.5,3.0],[2687.3,11.10116],[2686.6,1.9511054]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,1.94082928],[2688.5,6.04860514],[2688.6,3.7195]]]
["bitfinex","ETHUSD",1724717138596,[[2687.9,3.83763369],[2687.8,3.72038],[2687.5,3.0],[2687.4,3.72103],[2687.3,7.38]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,1.94082928],[2688.5,6.04860514],[2688.6,3.7195]]]
["bitfinex","ETHUSD",1724717138819,[[2687.9,3.83763369],[2687.8,3.72038],[2687.5,3.0],[2687.4,3.72103],[2687.3,7.38]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.5,3.71961],[2688.6,6.04849514],[2689.0,6.71891]]]
["bitfinex","ETHUSD",1724717139127,[[2687.9,3.83763369],[2687.8,3.72038],[2687.6,2.4898],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,2.2878],[2688.3,1.55283411],[2688.4,1.94082928],[2688.5,3.71961],[2688.6,3.7195]]]
["bitfinex","ETHUSD",1724717139290,[[2687.9,3.83763369],[2687.8,3.72038],[2687.6,2.4898],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,2.2878],[2688.3,1.55283411],[2688.4,1.94082928],[2688.5,3.71961],[2688.6,6.04849514]]]
["bitfinex","ETHUSD",1724717139489,[[2687.9,3.83763369],[2687.8,3.72038],[2687.6,2.4898],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,2.2878],[2688.3,1.55283411],[2688.4,1.94082928],[2688.6,6.04849514]]]
["bitfinex","ETHUSD",1724717139490,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.4,3.71971],[2688.6,6.04849514],[2688.8,6.45969129]]]
["bitfinex","ETHUSD",1724717139690,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.4,3.71971],[2688.5,2.32899514],[2688.8,6.45969129]]]
["bitfinex","ETHUSD",1724717139934,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.4,3.71971],[2688.5,2.32899514],[2688.6,3.71948]]]
["bitfinex","ETHUSD",1724717140140,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.4,3.72103]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,1.94082928],[2688.4,3.71971],[2688.5,2.32899514]]]
["bitfinex","ETHUSD",1724717140490,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,3.84063411],[2688.3,1.94082928],[2688.4,7.43947],[2688.5,2.32899514],[2855.1,0.00397349]]]
["bitfinex","ETHUSD",1724717140835,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,3.84063411],[2688.4,7.43947],[2688.8,3.74253029],[2690.0,0.03117374],[2855.1,0.00397349]]]
["bitfinex","ETHUSD",1724717140836,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,3.84063411],[2688.4,7.43947],[2688.8,3.74253029],[2690.0,0.03117374],[2690.1,4.49399898]]]
["bitfinex","ETHUSD",1724717140991,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,3.84063411],[2688.3,1.94081857],[2688.4,3.71971],[2688.5,2.32898229],[2688.6,3.71946]]]
["bitfinex","ETHUSD",1724717141194,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.4,3.72103]],[[2688.2,3.84063411],[2688.3,1.94081857],[2688.4,3.71971],[2688.6,2.32898229],[2689.0,3.0]]]
["bitfinex","ETHUSD",1724717141527,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.4,3.72103]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,1.94081857],[2688.4,7.43948],[2688.5,2.32898229]]]
["bitfinex","ETHUSD",1724717142190,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.2,7.46385029]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,1.94081857],[2688.4,7.43948],[2688.5,2.32898229]]]
["bitfinex","ETHUSD",1724717142191,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.2,7.46385029]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,5.66069857],[2688.4,3.71971],[2688.5,2.32898229]]]
["bitfinex","ETHUSD",1724717142428,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.2,7.46385029]],[[2688.1,1.55283411],[2688.2,4.22861857],[2688.3,3.71988],[2688.4,3.71971],[2688.5,2.32898229]]]
["bitfinex","ETHUSD",1724717142892,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.2,7.46385029]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,5.66069857],[2688.4,3.71971],[2688.5,2.32898229]]]
["bitfinex","ETHUSD",1724717144614,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.3,13.59098]],[[2688.1,1.55283411],[2688.2,4.22861857],[2688.3,3.71988],[2688.5,2.32898229],[2688.6,3.7195]]]
["bitfinex","ETHUSD",1724717145234,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.3,13.59098]],[[2688.2,3.84063411],[2688.3,5.66069857],[2688.6,6.04848229],[2688.7,7.28],[2688.8,10.17884629]]]
["bitfinex","ETHUSD",1724717145423,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.3,13.59098]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,5.66069857],[2688.5,2.32898229],[2688.6,3.7195]]]
["bitfinex","ETHUSD",1724717145727,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.3,13.59098]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,5.66082624],[2688.5,2.32913549],[2688.6,3.7195]]]
["bitfinex","ETHUSD",1724717145914,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.3,13.59098]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,5.66082624],[2688.5,2.32913549]]]
["bitfinex","ETHUSD",1724717145915,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.3,13.59098]],[[2688.1,1.55283411],[2688.2,4.22874624],[2688.3,3.71988],[2688.5,6.04868549],[2688.7,9.99732473]]]
["bitfinex","ETHUSD",1724717146330,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.3,13.59098]],[[2688.1,1.55283411],[2688.2,2.2878],[2688.3,5.66082624],[2688.5,6.04868549],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717146697,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.3,13.59098]],[[2688.1,1.55283411],[2688.2,4.22874624],[2688.3,3.71988],[2688.5,6.04868549],[2688.7,9.99732473]]]
["bitfinex","ETHUSD",1724717148135,[[2687.9,0.11728369],[2687.8,3.72038],[2687.6,3.72072],[2687.5,3.0],[2687.3,13.59098]],[[2688.1,1.55283411],[2688.2,4.22874624],[2688.3,3.71988],[2688.5,6.04868549],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717148433,[[2687.9,3.83763369],[2687.8,3.72038],[2687.5,3.0],[2687.4,3.72104],[2687.3,9.8698]],[[2688.2,3.84063411],[2688.3,1.94094624],[2688.5,7.43923],[2688.6,2.32913549],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717148633,[[2687.9,3.83763369],[2687.8,3.72038],[2687.5,3.0],[2687.4,3.72104],[2687.3,9.8698]],[[2688.2,3.84063411],[2688.3,1.94094624],[2688.4,3.71969],[2688.5,3.71955],[2688.6,2.32913549]]]
["bitfinex","ETHUSD",1724717148939,[[2688.1,7.46262029],[2687.9,0.87308506],[2687.7,2.3882],[2687.5,3.0],[2687.3,11.10117]],[[2688.3,3.49378035],[2688.7,2.32913549],[2688.9,2.71732473],[2689.2,3.20983984],[2689.4,3.85199913]]]
["bitfinex","ETHUSD",1724717149151,[[2688.2,9.22498974],[2688.1,3.81691381],[2687.9,4.95668105],[2687.8,1.12938416],[2687.6,1.17025762]],[[2688.9,1.55283411],[2689.2,1.94094624],[2689.3,2.32913549],[2689.7,6.43529473],[2690.0,3.20983984]]]
["bitfinex","ETHUSD",1724717149293,[[2689.0,3.71885],[2688.8,3.71913],[2688.7,2.3882],[2688.6,3.74253029],[2688.5,3.71954]],[[2689.3,2.32913549],[2689.7,6.43529473]]]
["bitfinex","ETHUSD",1724717149294,[[2689.0,3.71885],[2688.8,3.71913],[2688.7,2.3882],[2688.6,3.74253029],[2688.5,3.71954]],[[2689.3,3.95243411],[2689.4,1.94094624],[2689.6,2.91213376],[2689.7,7.43593],[2689.9,2.71732473]]]
["bitfinex","ETHUSD",1724717149500,[[2689.1,0.11682254],[2689.0,3.71876],[2688.9,0.07437217],[2688.7,2.3882],[2688.6,7.46188029]],[[2689.3,3.95243411],[2689.4,1.94094624],[2689.6,2.91213376],[2689.7,7.43593],[2689.9,2.71732473]]]
["bitfinex","ETHUSD",1724717149501,[[2689.1,0.11682254],[2689.0,3.71876],[2688.9,0.07437217],[2688.7,2.3882],[2688.6,7.46188029]],[[2689.3,2.3996],[2689.4,1.55283411],[2689.5,1.94094624],[2689.6,0.58299827],[2689.7,3.71796]]]
["bitfinex","ETHUSD",1724717149708,[[2689.1,0.11682254],[2689.0,7.43752],[2688.8,0.07437159],[2688.7,2.3882],[2688.6,7.46188029]],[[2689.4,1.55283411],[2689.5,1.94094624],[2689.6,2.98259827],[2689.7,3.71796],[2690.6,7.56868913]]]
["bitfinex","ETHUSD",1724717149913,[[2689.1,0.11682254],[2689.0,7.43752],[2688.8,0.07437159],[2688.7,2.3882],[2688.6,7.46188029]],[[2689.4,1.55283411],[2689.6,4.34054624],[2689.7,3.71796],[2690.1,2.71732473],[2690.6,7.56868913]]]
["bitfinex","ETHUSD",1724717150246,[[2689.1,0.11682254],[2689.0,7.43752],[2688.8,0.07437159],[2688.7,2.3882],[2688.6,7.46188029]],[[2689.5,1.55283411],[2689.6,2.3996],[2689.7,3.71796],[2689.9,6.04681549],[2690.1,2.71732473]]]
["bitfinex","ETHUSD",1724717150537,[[2689.1,0.11682254],[2689.0,3.71876],[2688.8,3.79343159],[2688.7,2.3882],[2688.6,3.74253029]],[[2689.5,1.55283411],[2689.6,4.33896349],[2689.7,3.71796],[2689.9,2.32723619],[2690.1,2.71510889]]]
["bitfinex","ETHUSD",1724717150697,[[2689.1,0.11682254],[2688.4,6.10782],[2687.9,13.50685867],[2687.8,0.78017174],[2687.7,3.72064]],[[2689.5,1.55283411],[2689.7,3.71796],[2690.1,2.71510889]]]
["bitfinex","ETHUSD",1724717150698,[[2689.1,0.11682254],[2688.4,6.10782],[2687.9,13.50685867],[2687.8,0.78017174],[2687.7,3.72064]],[[2689.3,7.67088411],[2689.4,5.68189378],[2689.5,0.76703941],[2689.7,2.32723619],[2689.8,3.7178]]]
["bitfinex","ETHUSD",1724717150899,[[2688.4,3.71962],[2688.2,3.71988],[2688.1,2.3882],[2688.0,0.34919571],[2687.9,9.78660867]],[[2689.2,11.4135344],[2689.3,1.93936349],[2689.5,3.0942756],[2689.6,3.71806],[2689.8,3.7178]]]
["bitfinex","ETHUSD",1724717151127,[[2688.6,0.11552612],[2688.2,3.71988],[2688.0,3.72018],[2687.9,3.14400137],[2687.7,3.72064]],[[2689.2,11.4135344],[2689.5,3.0942756],[2689.6,3.71806],[2689.8,3.7178]]]
["bitfinex","ETHUSD",1724717151128,[[2688.6,0.11552612],[2688.2,3.71988],[2688.0,3.72018],[2687.9,3.14400137],[2687.7,3.72064]],[[2688.9,7.67143411],[2689.0,3.74253029],[2689.2,1.93936349],[2689.4,6.04559619],[2689.5,0.76703941]]]
["bitfinex","ETHUSD",1724717151398,[[2688.3,3.71978],[2688.2,3.71988],[2688.0,3.0],[2687.9,3.14400137],[2687.7,3.72064]],[[2688.9,7.67143411],[2689.0,3.74253029],[2689.2,1.93936349],[2689.4,6.04559619],[2689.5,0.76703941]]]
["bitfinex","ETHUSD",1724717151399,[[2688.3,3.71978],[2688.2,3.71988],[2688.0,3.0],[2687.9,3.14400137],[2687.7,3.72064]],[[2688.9,2.3996],[2689.0,9.0142944],[2689.2,5.65799349],[2689.4,6.04559619],[2689.5,0.76703941]]]
["bitfinex","ETHUSD",1724717151593,[[2688.7,0.11552612],[2688.3,3.71978],[2688.2,3.71988],[2688.0,3.0],[2687.9,3.14400137]],[[2688.9,3.95243411],[2689.0,11.18043029],[2689.1,1.93936349],[2689.3,2.32723619],[2689.4,3.71836]]]
["bitfinex","ETHUSD",1724717151838,[[2688.3,3.71978],[2688.2,3.71988],[2688.0,3.0],[2687.9,3.14400137],[2687.2,3.72128]],[[2688.8,1.51328644],[2688.9,3.95243411],[2689.0,13.11979378],[2689.3,2.32723619],[2689.4,3.71836]]]
["bitfinex","ETHUSD",1724717151996,[[2688.3,3.71978],[2688.2,3.71988],[2688.0,3.0],[2687.9,3.14400137],[2687.2,5.28162349]],[[2688.8,1.51328644],[2688.9,7.67145411],[2689.0,5.65829349],[2689.2,3.74253029],[2689.3,2.32723619]]]
["bitfinex","ETHUSD",1724717152203,[[2688.3,3.71978],[2688.1,3.72009],[2688.0,3.0],[2687.9,3.14400137],[2687.2,5.28162349]],[[2688.8,1.51328644],[2688.9,7.67145411],[2689.0,5.65829349],[2689.2,3.74253029],[2689.3,2.32723619]]]
["bitfinex","ETHUSD",1724717152709,[[2688.3,3.71978],[2688.1,3.72009],[2688.0,3.0],[2687.9,3.14400137],[2687.8,3.74253029]],[[2688.8,1.51328644],[2688.9,7.67145411],[2689.0,5.65829349],[2689.2,3.74253029],[2689.3,2.32723619]]]
["bitfinex","ETHUSD",1724717152916,[[2688.3,7.43952],[2688.0,3.0],[2687.9,3.14400137],[2687.8,3.74253029],[2687.5,1.99183397]],[[2688.8,1.51328644],[2688.9,2.3996],[2689.0,5.27176411],[2689.1,1.93936349],[2689.2,7.46117029]]]
["bitfinex","ETHUSD",1724717153101,[[2688.4,3.71967],[2688.3,3.71974],[2688.0,3.0],[2687.9,3.14400137],[2687.8,7.46296029]],[[2688.9,2.3996],[2689.0,5.27176411],[2689.1,1.93936349],[2689.2,7.46117029],[2689.4,2.32723619]]]
["bitfinex","ETHUSD",1724717153440,[[2688.5,3.71952],[2688.3,3.71974],[2688.0,3.0],[2687.9,6.86433137],[2687.8,7.46296029]],[[2688.9,2.3996],[2689.0,1.55283411],[2689.1,1.93936349],[2689.2,7.46117029],[2689.3,2.32723619]]]
["bitfinex","ETHUSD",1724717153625,[[2688.7,3.71926],[2688.5,3.71952],[2688.4,2.46258463],[2688.1,7.46258029],[2688.0,3.0]],[[2689.1,1.93936349],[2689.2,7.46117029],[2689.3,2.32723619]]]
["bitfinex","ETHUSD",1724717153626,[[2688.7,3.71926],[2688.5,3.71952],[2688.4,2.46258463],[2688.1,7.46258029],[2688.0,3.0]],[[2689.1,1.55283411],[2689.2,2.3996],[2689.3,1.93936349],[2689.5,3.0942756],[2689.8,13.17540918]]]
["bitfinex","ETHUSD",1724717153831,[[2688.7,3.71926],[2688.5,3.79387291],[2688.4,2.3882],[2688.2,3.7199],[2688.1,3.74253029]],[[2689.2,3.95243411],[2689.3,1.93936349],[2689.5,0.76703941],[2689.6,6.04532619],[2689.8,13.17540918]]]
["bitfinex","ETHUSD",1724717154029,[[2688.7,3.71926],[2688.5,3.79387291],[2688.4,2.3882],[2688.2,3.7199],[2688.1,3.74253029]],[[2689.1,0.55],[2689.2,4.91345087],[2689.3,1.93936349],[2689.4,7.43678],[2689.5,0.76703941]]]
["bitfinex","ETHUSD",1724717154232,[[2688.7,3.71926],[2688.5,3.79387291],[2688.4,2.3882],[2688.2,3.7199],[2688.1,3.74253029]],[[2689.1,0.55],[2689.2,4.91345087],[2689.4,9.37615349],[2689.5,0.76703941],[2689.8,10.46030029]]]
["bitfinex","ETHUSD",1724717154551,[[2688.7,3.71926],[2688.5,3.79387291],[2688.4,2.3882],[2688.2,3.7199],[2688.1,3.74253029]],[[2689.1,0.55],[2689.2,3.36061676],[2689.3,1.55283411],[2689.4,9.37613349],[2689.5,0.76703941]]]
["bitfinex","ETHUSD",1724717154841,[[2688.7,3.71926],[2688.5,3.79387291],[2688.4,2.3882],[2688.2,3.7199],[2688.1,3.74253029]],[[2689.1,0.55],[2689.2,3.36061676],[2689.3,5.27128411],[2689.4,5.65773349],[2689.5,0.76703941]]]
["bitfinex","ETHUSD",1724717155140,[[2688.7,3.71926],[2688.5,3.79387291],[2688.4,2.3882],[2688.2,3.7199],[2688.1,3.74253029]],[[2689.1,0.55],[2689.2,3.36061676],[2689.3,5.27128411],[2689.4,5.65713404],[2689.5,0.76703941]]]
["bitfinex","ETHUSD",1724717155315,[[2688.5,3.71943],[2688.4,2.3882],[2688.1,3.74253029],[2688.0,6.72019],[2687.6,0.78017174]],[[2689.1,0.55],[2689.2,8.63203087],[2689.4,5.65713404],[2689.5,0.76703941],[2689.6,2.32651685]]]
["bitfinex","ETHUSD",1724717155516,[[2688.5,3.71943],[2688.4,2.3882],[2688.1,3.74253029],[2688.0,6.72019],[2687.6,0.78017174]],[[2689.1,0.55],[2689.2,8.63203087],[2689.4,3.71837],[2708.7,104.0],[2709.0,22.4942128]]]
["bitfinex","ETHUSD",1724717155721,[[2688.7,3.71925],[2688.5,3.71943],[2688.4,2.3882],[2688.1,7.46253029],[2688.0,3.0]],[[2689.1,0.55],[2689.2,4.91345087],[2689.4,9.37515144],[2694.8,10.0],[2708.7,104.0]]]
["bitfinex","ETHUSD",1724717155918,[[2688.7,3.71925],[2688.5,3.71943],[2688.4,2.3882],[2688.1,14.84253029],[2688.0,3.0]],[[2689.1,0.55],[2689.2,4.91345087],[2689.4,5.65674144],[2689.5,7.28],[2689.9,12.35]]]
["bitfinex","ETHUSD",1724717156131,[[2688.7,3.71925],[2688.5,3.71943],[2688.4,2.3882],[2688.1,14.84253029],[2688.0,3.0]],[[2689.1,0.55],[2689.2,4.91345087],[2689.4,5.65674144],[2689.5,7.28],[2689.6,2.32604573]]]
["bitfinex","ETHUSD",1724717156337,[[2688.7,3.71925],[2688.5,3.71943],[2688.4,2.3882],[2688.1,14.84253029],[2688.0,3.0]],[[2689.1,0.55],[2689.2,3.95243411],[2689.4,5.65674144],[2689.5,7.28],[2689.6,2.32604573]]]
["bitfinex","ETHUSD",1724717156710,[[2688.7,3.71925],[2688.5,3.71943],[2688.4,2.3882],[2688.1,14.84253029],[2688.0,3.0]],[[2689.1,0.55],[2689.2,3.95243411],[2689.3,3.71853],[2689.4,5.65674144],[2689.5,7.28]]]
["bitfinex","ETHUSD",1724717157022,[[2688.7,3.71925],[2688.5,3.71943],[2688.4,2.3882],[2688.1,14.84253029],[2688.0,3.0]],[[2689.1,0.55],[2689.2,3.95243411],[2689.4,5.65674144],[2689.5,7.28]]]
["bitfinex","ETHUSD",1724717157023,[[2688.7,3.71925],[2688.5,3.71943],[2688.4,2.3882],[2688.1,14.84253029],[2688.0,3.0]],[[2689.1,0.55],[2689.2,7.67101411],[2689.4,5.65674144],[2689.5,7.28],[2690.1,3.20558178]]]
["bitfinex","ETHUSD",1724717158456,[[2688.5,3.71943],[2688.4,2.3882],[2688.1,14.84253029],[2688.0,3.0],[2532.3,0.09558305]],[[2689.1,0.55],[2689.2,7.67101411],[2689.4,5.65674144],[2689.5,7.28],[2690.1,3.20558178]]]
["bitfinex","ETHUSD",1724717158641,[[2688.5,7.43889],[2688.4,2.3882],[2688.1,14.84253029],[2688.0,3.0],[2532.3,0.09558305]],[[2689.1,0.55],[2689.2,7.67101411],[2689.4,5.65673144],[2689.5,7.28],[2689.7,3.71793]]]
["bitfinex","ETHUSD",1724717159114,[[2688.5,7.43888],[2688.4,2.3882],[2688.1,14.84253029],[2688.0,3.0],[2686.1,1.88417438]],[[2689.1,0.55],[2689.2,7.67101411],[2689.4,5.65675144],[2689.5,7.28],[2689.7,3.71793]]]
["bitfinex","ETHUSD",1724717159317,[[2688.6,3.71939],[2688.5,3.71943],[2688.4,2.3882],[2688.1,14.84253029],[2688.0,3.0]],[[2689.1,0.55],[2689.2,7.67101411],[2689.4,3.71838],[2689.5,7.28],[2689.7,3.71793]]]
["bitfinex","ETHUSD",1724717159620,[[2688.9,3.71898],[2688.7,0.07438295],[2688.6,0.982702],[2688.4,6.13073029],[2688.1,7.38]],[[2689.2,1.55283411],[2689.5,9.6455],[2689.6,3.71811],[2689.7,3.71799],[2690.1,3.74253029]]]
["bitfinex","ETHUSD",1724717159834,[[2688.9,3.71898],[2688.7,3.79357295],[2688.6,0.982702],[2688.5,3.0],[2688.4,6.13073029]],[[2689.2,1.55283411],[2689.5,6.08368],[2689.8,7.28],[2690.1,3.74253029],[2692.4,1.89739343]]]
["bitfinex","ETHUSD",1724717160035,[[2688.9,3.71898],[2688.7,3.79357295],[2688.6,0.982702],[2688.5,3.0],[2688.4,6.13073029]],[[2689.2,3.91833411],[2689.5,3.71818],[2689.8,7.28],[2690.1,3.74253029],[2692.4,1.89739343]]]
["bitfinex","ETHUSD",1724717160240,[[2688.9,3.71898],[2688.7,3.71919],[2688.6,0.982702],[2688.5,3.0],[2688.4,6.13073029]],[[2689.2,3.91833411],[2689.5,3.71818],[2689.8,7.28],[2690.1,3.74253029],[2692.4,1.89739343]]]
["bitfinex","ETHUSD",1724717160654,[[2688.9,3.71898],[2688.7,3.71919],[2688.6,0.982702],[2688.5,3.0],[2688.4,6.13073029]],[[2689.2,3.91833411],[2689.4,3.71832],[2689.5,3.71818],[2689.8,7.28],[2690.0,3.71756]]]
["bitfinex","ETHUSD",1724717160954,[[2688.9,3.7189],[2688.7,3.71921],[2688.6,0.982702],[2688.5,3.0],[2688.4,9.85037029]],[[2689.2,3.91833411],[2689.5,3.71818],[2689.7,3.71795],[2689.8,7.28],[2690.0,3.71756]]]
["bitfinex","ETHUSD",1724717161338,[[2689.0,0.11538212],[2688.9,3.7189],[2688.6,0.982702],[2688.5,3.0],[2688.4,9.85037029]],[[2689.2,1.55283411],[2689.5,3.71818],[2689.7,3.71795],[2689.8,7.28],[2690.0,3.71756]]]
["bitfinex","ETHUSD",1724717161529,[[2689.0,0.11538212],[2688.9,3.7189],[2688.7,0.07437549],[2688.6,0.982702],[2688.5,3.0]],[[2689.2,1.55283411],[2689.4,2.3655],[2689.5,3.71818],[2689.7,3.71795],[2689.8,7.28]]]
["bitfinex","ETHUSD",1724717161724,[[2689.1,3.71871],[2689.0,0.11538212],[2688.9,3.7189],[2688.7,3.81690578],[2688.6,4.702072]],[[2689.2,1.55283411],[2689.7,3.71795],[2689.8,7.28],[2689.9,3.71767],[2690.2,6.7172]]]
["bitfinex","ETHUSD",1724717162053,[[2688.9,7.43777],[2688.8,2.3747],[2688.7,3.74253029],[2688.6,4.702072],[2688.2,3.71991]],[[2689.2,1.55283411],[2689.6,6.08359],[2689.7,3.71795],[2689.8,7.28],[2690.1,7.45989029]]]
["bitfinex","ETHUSD",1724717162242,[[2689.1,0.11532453],[2688.9,8.41135215],[2688.6,0.982702],[2688.4,9.83686029],[2688.2,3.71991]],[[2689.2,1.55283411],[2689.6,6.08359],[2689.7,3.71795],[2689.8,7.28],[2690.1,7.45989029]]]
["bitfinex","ETHUSD",1724717162556,[[2689.0,3.71883],[2688.9,8.41135215],[2688.6,0.982702],[2688.4,9.83686029],[2688.2,3.71991]],[[2689.2,1.55283411],[2689.6,6.08359],[2689.7,3.71795],[2689.8,7.28],[2690.1,7.45989029]]]
["bitfinex","ETHUSD",1724717162557,[[2689.0,3.71883],[2688.9,4.69245215],[2688.6,0.982702],[2688.4,9.83686029],[2688.2,3.71991]],[[2689.2,1.55283411],[2689.6,6.08359],[2689.7,3.71795],[2689.8,7.28],[2690.1,7.45989029]]]
["bitfinex","ETHUSD",1724717162856,[[2689.1,0.11530293],[2689.0,3.71883],[2688.9,4.69245215],[2688.6,0.982702],[2688.5,6.71951]],[[2689.2,1.55283411],[2689.6,6.08359],[2689.8,7.28],[2689.9,3.7177],[2690.1,7.45989029]]]
["bitfinex","ETHUSD",1724717163064,[[2689.1,3.83401293],[2689.0,3.71883],[2688.9,0.97358215],[2688.6,4.702072],[2688.5,3.0]],[[2689.2,1.55283411],[2689.6,2.3655],[2689.8,10.99786],[2689.9,3.7177],[2690.1,3.74253029]]]
["bitfinex","ETHUSD",1724717163268,[[2689.1,3.83401293],[2689.0,3.71883],[2688.9,0.97358215],[2688.8,2.3747],[2688.7,3.74253029]],[[2689.2,1.55283411],[2689.6,2.3655],[2689.8,10.99786],[2689.9,3.7177],[2690.1,3.74253029]]]
["bitfinex","ETHUSD",1724717163772,[[2689.1,9.92742293],[2689.0,3.8169019],[2688.9,4.69252215],[2688.5,10.38],[2688.4,3.74253029]],[[2689.2,1.55283411],[2689.8,7.28],[2690.0,6.08305],[2690.1,3.71742],[2690.4,7.59452942]]]
["bitfinex","ETHUSD",1724717163953,[[2689.1,11.77110763],[2689.0,3.74253029],[2688.9,4.69252215],[2688.8,3.0],[2688.5,7.38]],[[2689.2,1.55283411],[2689.8,7.28],[2690.0,6.08305],[2690.1,3.71742],[2690.4,7.59452942]]]
["bitfinex","ETHUSD",1724717164273,[[2689.1,11.77110763],[2689.0,3.74253029],[2688.9,4.69252215],[2688.8,3.0],[2688.5,7.38]],[[2689.2,1.55283411],[2689.8,7.28],[2689.9,3.71763],[2690.0,6.08305],[2690.1,3.71742]]]
["bitfinex","ETHUSD",1724717164274,[[2689.1,11.77110763],[2689.0,3.74253029],[2688.9,4.69252215],[2688.8,3.0],[2688.5,7.38]],[[2689.2,1.55283411],[2689.8,7.28],[2689.9,3.71763],[2690.0,2.3655],[2690.1,3.71742]]]
["bitfinex","ETHUSD",1724717164773,[[2689.1,11.77110763],[2689.0,3.74253029],[2688.9,4.69252215],[2688.8,3.0],[2688.5,7.38]],[[2689.2,1.55283411],[2689.8,7.28],[2690.0,6.08305],[2690.1,3.71742],[2857.4,0.04998211]]]
["bitfinex","ETHUSD",1724717164927,[[2689.1,11.77110763],[2689.0,3.74253029],[2688.9,4.69252215],[2688.8,3.0],[2688.5,7.38]],[[2689.2,1.55283411],[2689.8,7.28],[2689.9,3.71764],[2690.0,2.3655],[2690.1,3.71742]]]
["bitfinex","ETHUSD",1724717165132,[[2689.1,9.39640763],[2689.0,3.74253029],[2688.9,0.97358215],[2688.8,3.0],[2688.7,6.09392]],[[2689.2,1.55283411],[2689.5,2.3655],[2689.8,7.28],[2689.9,3.71764],[2690.4,11.31149942]]]
["bitfinex","ETHUSD",1724717165370,[[2689.1,9.39640763],[2689.0,3.74253029],[2688.9,0.97358215],[2688.8,3.0],[2688.7,6.09392]],[[2689.2,1.55283411],[2689.5,2.3655],[2689.8,7.28],[2689.9,7.43536],[2690.4,11.31149942]]]
["bitfinex","ETHUSD",1724717165671,[[2689.1,9.39640763],[2689.0,3.74253029],[2688.9,0.97358215],[2688.8,3.0],[2688.7,6.09392]],[[2689.2,1.55283411],[2689.5,2.3655],[2689.8,10.99775],[2689.9,3.71764],[2690.4,11.31149942]]]
["bitfinex","ETHUSD",1724717165854,[[2689.1,9.39640763],[2688.9,0.97358215],[2688.8,3.0],[2688.7,9.83645029],[2686.3,0.06474468]],[[2689.2,1.55283411],[2689.5,2.3655],[2689.8,10.99775],[2689.9,3.71764],[2690.4,11.31149942]]]
["bitfinex","ETHUSD",1724717166060,[[2689.1,7.55272293],[2688.9,0.97358215],[2688.8,3.0],[2688.7,9.83645029],[2686.9,1.85941316]],[[2689.2,1.55283411],[2689.5,2.3655],[2689.8,7.28],[2689.9,7.43534],[2690.4,11.31149942]]]
["bitfinex","ETHUSD",1724717166259,[[2689.1,3.83401293],[2688.9,4.69251215],[2688.8,3.0],[2688.7,9.83645029],[2688.6,0.982702]],[[2689.2,1.55283411],[2689.5,2.3655],[2689.8,7.28],[2689.9,3.71764],[2690.1,3.74253029]]]
["bitfinex","ETHUSD",1724717166562,[[2689.1,3.83401293],[2689.0,3.71884],[2688.9,4.69251215],[2688.8,3.0],[2688.7,9.83645029]],[[2689.2,1.55283411],[2689.5,2.3655],[2689.8,7.28],[2689.9,3.71764],[2690.1,3.74253029]]]
["bitfinex","ETHUSD",1724717166563,[[2689.1,3.83401293],[2689.0,3.71884],[2688.9,0.97358215],[2688.8,3.0],[2688.7,9.83645029]],[[2689.2,1.55283411],[2689.5,2.3655],[2689.7,3.7179],[2689.8,7.28],[2689.9,3.71764]]]
["bitfinex","ETHUSD",1724717166970,[[2689.1,7.55272293],[2689.0,3.74253029],[2688.9,4.69253215],[2688.8,3.0],[2688.5,11.09951]],[[2689.2,1.55283411],[2689.8,7.28]]]
["bitfinex","ETHUSD",1724717166971,[[2689.1,7.55272293],[2689.0,3.74253029],[2688.9,4.69253215],[2688.8,3.0],[2688.5,11.09951]],[[2689.2,1.55283411],[2689.8,9.6455],[2690.1,3.71741],[2690.3,3.71712],[2690.4,7.59452942]]]
["bitfinex","ETHUSD",1724717167185,[[2689.1,6.28307808],[2689.0,3.74253029],[2688.9,0.97358215],[2688.8,3.0],[2688.7,3.7192]],[[2689.8,2.3655],[2690.2,1.55283411],[2690.3,3.71714],[2690.5,22.63],[2690.6,2.32135832]]]
["bitfinex","ETHUSD",1724717167330,[[2689.1,6.28307808],[2688.9,0.97358215],[2688.8,3.0],[2688.7,3.7192]],[[2689.8,2.3655],[2690.2,1.55283411],[2690.3,3.71714],[2690.5,22.63],[2690.6,2.32135832]]]
["bitfinex","ETHUSD",1724717167331,[[2689.7,3.71777],[2689.3,3.74253029],[2689.2,7.7954563],[2689.1,2.49000293],[2688.9,8.35358215]],[[2690.1,2.3655],[2690.3,3.71714],[2690.4,1.55283411],[2690.5,12.93063636],[2690.7,7.45908029]]]
["bitfinex","ETHUSD",1724717167530,[[2689.8,0.11517335],[2689.7,3.71777],[2689.4,0.07435604],[2689.3,3.74253029],[2689.2,7.72110084]],[[2690.1,2.3655],[2690.3,3.71714],[2690.5,12.54967411],[2690.6,1.93379636],[2690.7,3.74253029]]]
["bitfinex","ETHUSD",1724717167732,[[2689.7,3.71777],[2689.4,0.07435604],[2689.3,3.74253029],[2689.2,7.72110084],[2688.3,0.78017174]],[[2690.1,2.3655],[2690.3,3.71714],[2690.5,12.54967411],[2690.6,1.93379636],[2690.7,3.74253029]]]
["bitfinex","ETHUSD",1724717167733,[[2689.7,3.71777],[2689.4,0.07435604],[2689.3,3.74253029],[2689.2,7.72110084],[2688.3,0.78017174]],[[2690.1,2.3655],[2690.3,3.71714],[2690.5,10.99684],[2690.6,1.55283411],[2690.7,5.67632665]]]
["bitfinex","ETHUSD",1724717167946,[[2689.8,0.11517335],[2689.7,3.71777],[2689.4,0.07435604],[2689.3,3.74253029],[2689.2,7.72110084]],[[2690.1,2.3655],[2690.3,3.71714],[2690.5,10.99684],[2690.6,1.55283411],[2690.7,5.67632665]]]
["bitfinex","ETHUSD",1724717168127,[[2689.7,3.71777],[2689.5,3.71807],[2689.4,0.07435604],[2689.3,3.74253029],[2689.2,7.72110084]],[[2690.1,2.3655],[2690.3,7.43429],[2690.5,7.28],[2690.6,1.55283411],[2690.7,3.74253029]]]
["bitfinex","ETHUSD",1724717168351,[[2689.8,0.11517335],[2689.7,3.71777],[2689.5,3.71807],[2689.4,0.07435604],[2689.3,3.74253029]],[[2690.1,2.3655],[2690.3,7.43429],[2690.5,7.28],[2690.6,1.55283411],[2690.7,3.74253029]]]
["bitfinex","ETHUSD",1724717168567,[[2689.7,3.71777],[2689.5,3.71807],[2689.3,3.74253029],[2688.2,0.78017174],[2687.9,3.7203]],[[2690.1,2.3655],[2690.3,3.71714],[2690.5,10.99686],[2690.6,1.55283411],[2690.7,5.67632665]]]
["bitfinex","ETHUSD",1724717168772,[[2689.8,0.11517335],[2689.7,7.43556],[2689.5,0.07435454],[2689.3,3.74253029],[2688.2,0.78017174]],[[2690.1,2.3655],[2690.3,3.71714],[2690.5,10.99686],[2690.6,1.55283411],[2690.7,5.67632665]]]
["bitfinex","ETHUSD",1724717169067,[[2689.8,3.71774],[2689.7,3.71777],[2689.5,0.07435454],[2689.3,3.74253029],[2688.2,0.78017174]],[[2690.1,2.3655],[2690.3,3.71714],[2690.5,10.99686],[2690.6,1.55283411],[2690.7,5.67632665]]]
["bitfinex","ETHUSD",1724717169285,[[2689.9,3.83273335],[2689.8,0.81790359],[2689.6,6.11723029],[2689.5,3.71809],[2689.2,15.10111084]],[[2690.4,2.3655],[2690.5,7.28],[2690.7,7.43319],[2690.8,1.55283411],[2691.1,3.74253029]]]
["bitfinex","ETHUSD",1724717169580,[[2690.1,3.7173],[2689.9,3.83273335],[2689.8,0.81790359],[2689.6,9.83521029],[2689.5,3.0]],[[2690.4,2.3655],[2690.5,7.28],[2690.7,7.4332],[2690.9,14.48555831],[2691.1,5.67439609]]]
["bitfinex","ETHUSD",1724717169747,[[2690.1,3.7173],[2689.9,3.71756],[2689.8,0.743551],[2689.6,9.83521029],[2689.5,3.0]],[[2690.4,2.3655],[2690.5,7.28],[2690.7,3.71656],[2690.9,18.20187831],[2691.1,5.67439609]]]
["bitfinex","ETHUSD",1724717169931,[[2690.2,0.11517335],[2690.1,3.7173],[2689.9,3.71756],[2689.8,0.743551],[2689.6,9.83521029]],[[2690.5,7.28],[2690.7,9.69117],[2690.9,12.9327242],[2691.0,1.55283411],[2691.1,5.67439609]]]
["bitfinex","ETHUSD",1724717170133,[[2690.2,0.11517335],[2690.1,3.7173],[2689.9,3.71756],[2689.8,0.743551],[2689.6,9.83521029]],[[2690.5,7.28],[2690.7,9.69117],[2690.9,12.9327242],[2691.0,1.55283411],[2691.1,3.74253029]]]
["bitfinex","ETHUSD",1724717170331,[[2690.2,0.11517335],[2690.1,3.7173],[2689.9,3.71756],[2689.8,0.743551],[2689.6,9.83521029]],[[2690.5,7.28],[2690.7,5.97456],[2690.9,16.6490442],[2691.0,1.55283411],[2691.1,3.74253029]]]
["bitfinex","ETHUSD",1724717170580,[[2690.2,0.11517335],[2690.1,3.7173],[2689.9,3.71756],[2689.8,0.743551],[2689.6,9.83521029]],[[2690.5,7.28],[2690.7,9.69117],[2690.9,12.9327242],[2691.0,1.55283411],[2691.1,3.74253029]]]
["bitfinex","ETHUSD",1724717170786,[[2690.2,0.11517335],[2690.1,3.7173],[2689.9,3.71756],[2689.8,0.743551],[2689.6,9.83521029]],[[2690.4,0.55],[2690.5,7.28],[2690.7,9.69117],[2690.9,12.9327242],[2691.0,1.55283411]]]
["bitfinex","ETHUSD",1724717170962,[[2690.2,0.11517335],[2689.9,3.71756],[2689.8,0.743551],[2689.6,9.83521029]],[[2690.4,0.55],[2690.5,7.28],[2690.7,9.69117],[2690.9,12.9327242],[2691.0,1.55283411]]]
["bitfinex","ETHUSD",1724717170963,[[2690.2,0.11517335],[2689.9,3.7175],[2689.8,0.743551],[2689.6,6.11723029],[2689.4,3.71826]],[[2690.4,0.55],[2690.5,7.28],[2690.6,3.71677],[2690.7,5.97456],[2690.9,12.9327242]]]
["bitfinex","ETHUSD",1724717171148,[[2690.0,3.71747],[2689.9,3.7175],[2689.8,0.743551],[2689.7,0.07434694],[2689.6,6.11723029]],[[2690.4,0.55],[2690.5,7.28],[2690.6,3.71677],[2690.7,5.97456],[2690.9,12.9327242]]]
["bitfinex","ETHUSD",1724717171346,[[2690.1,0.11517335],[2690.0,3.71747],[2689.9,3.7175],[2689.8,0.743551],[2689.6,6.11723029]],[[2690.4,0.55],[2690.5,7.28],[2690.7,9.69116],[2690.9,12.9327242],[2693.0,41.43699898]]]
["bitfinex","ETHUSD",1724717171585,[[2690.1,0.11517335],[2689.9,3.7175],[2689.8,0.743551],[2689.7,3.7178],[2689.6,6.11723029]],[[2690.4,0.55],[2690.5,7.28],[2690.7,5.97456],[2690.9,12.9327242],[2691.4,3.71557]]]
["bitfinex","ETHUSD",1724717171751,[[2689.9,3.7175],[2689.7,3.7178],[2689.6,6.11723029],[2689.5,3.0],[2689.3,3.71839]],[[2690.4,1.333],[2690.5,10.99678],[2690.8,3.74253029],[2690.9,12.9327242],[2691.0,3.71611]]]
["bitfinex","ETHUSD",1724717171947,[[2690.0,0.11517335],[2689.9,3.7175],[2689.7,3.7178],[2689.5,3.0],[2689.3,9.78532029]],[[2690.3,2.258],[2690.4,1.333],[2690.5,14.71368],[2690.8,3.74253029],[2690.9,12.9327242]]]
["bitfinex","ETHUSD",1724717172373,[[2690.0,0.11517335],[2689.7,3.7178],[2689.5,3.0],[2689.3,9.78532029],[2688.5,3.71952]],[[2690.3,2.258],[2690.4,1.333],[2690.5,7.28],[2690.8,3.74253029],[2690.9,12.9327242]]]
["bitfinex","ETHUSD",1724717172580,[[2689.5,3.0],[2689.3,9.78532029],[2688.5,3.71952]],[[2690.3,2.258],[2690.4,1.333],[2690.5,7.28],[2690.8,3.74253029],[2690.9,12.9327242]]]
["bitfinex","ETHUSD",1724717172581,[[2689.5,3.71807],[2689.3,3.71836],[2689.1,3.71865],[2689.0,6.06693029],[2688.5,3.71952]],[[2690.0,2.258],[2690.1,3.71733],[2690.2,0.55],[2690.3,3.74253029],[2690.4,0.783]]]
["bitfinex","ETHUSD",1724717172787,[[2689.6,0.11517335],[2689.5,3.71806],[2689.1,3.71865],[2689.0,6.06693029],[2688.7,4.69162941]],[[2690.0,2.258],[2690.1,3.71733],[2690.2,0.55],[2690.3,3.74253029],[2690.4,0.783]]]
["bitfinex","ETHUSD",1724717172788,[[2689.6,0.11517335],[2689.5,3.71806],[2689.1,3.71865],[2689.0,6.06693029],[2688.7,4.69162941]],[[2690.0,2.258],[2690.1,3.71733],[2690.2,0.55],[2690.3,7.45961029],[2690.4,0.783]]]
["bitfinex","ETHUSD",1724717172989,[[2689.6,3.83311335],[2689.5,3.71806],[2689.1,3.71865],[2689.0,6.06693029],[2688.7,4.69162941]],[[2690.0,2.258],[2690.2,0.55],[2690.3,3.71708],[2690.4,0.783],[2690.5,11.02253029]]]
["bitfinex","ETHUSD",1724717173150,[[2689.6,3.83311335],[2689.5,3.71806],[2689.1,3.71865],[2689.0,6.06693029],[2688.7,4.69162941]],[[2690.0,2.258],[2690.2,4.26727],[2690.3,3.71708],[2690.4,0.783],[2690.5,11.02253029]]]
["bitfinex","ETHUSD",1724717173844,[[2689.6,3.83311335],[2689.5,3.71806],[2689.2,11.38256084],[2689.1,3.71865],[2689.0,6.06693029]],[[2690.0,2.258],[2690.2,4.26727],[2690.3,3.71708],[2690.4,0.783],[2690.5,11.02253029]]]
["bitfinex","ETHUSD",1724717175379,[[2689.6,0.11517335],[2689.5,3.71806],[2689.3,3.71837],[2689.2,11.38256084],[2689.1,3.71865]],[[2690.0,2.258],[2690.1,3.71735],[2690.2,0.55],[2690.3,3.71708],[2690.4,0.783]]]
["bitfinex","ETHUSD",1724717175687,[[2689.6,0.11517335],[2689.5,3.71806],[2689.3,3.71837],[2689.2,11.38256084],[2689.1,3.71865]],[[2690.0,2.910535],[2690.1,7.43477],[2690.2,0.55],[2690.4,0.783],[2690.8,1.55283411]]]
["bitfinex","ETHUSD",1724717175887,[[2689.6,0.11517335],[2689.4,3.71825],[2689.3,3.71837],[2689.2,11.38256084],[2688.9,4.69251215]],[[2690.0,6.628085],[2690.1,3.71735],[2690.2,0.55],[2690.4,0.783],[2690.5,14.73936029]]]
["bitfinex","ETHUSD",1724717176099,[[2689.6,0.11517335],[2689.4,3.71825],[2689.3,3.71837],[2689.2,11.38256084],[2688.9,4.69251215]],[[2689.9,0.55],[2690.0,6.628085],[2690.1,3.71735],[2690.2,0.55],[2690.4,0.783]]]
["bitfinex","ETHUSD",1724717176250,[[2689.4,3.71825],[2689.3,3.71837],[2689.2,11.38256084],[2688.9,4.69251215],[2657.6,0.0101]],[[2689.9,0.55],[2690.0,6.628085],[2690.1,3.71735],[2690.4,0.783],[2695.4,8.35499335]]]
["bitfinex","ETHUSD",1724717176456,[[2689.7,0.11456882],[2689.4,3.71825],[2689.3,3.71837],[2689.2,11.38256084],[2688.9,4.69251215]],[[2689.9,0.55],[2690.0,6.628085],[2690.3,3.71715],[2690.4,0.783],[2690.7,1.55283411]]]
["bitfinex","ETHUSD",1724717176665,[[2689.4,3.71825],[2689.3,3.71837],[2689.2,11.38256084],[2688.9,4.69251215],[2687.7,1.17025762]],[[2689.9,0.55],[2690.0,6.628085],[2690.3,3.71715],[2690.4,0.783],[2690.8,1.55283411]]]
["bitfinex","ETHUSD",1724717176987,[[2689.7,3.7178],[2689.5,3.71808],[2689.4,1.88191808],[2689.3,3.74253029],[2689.2,15.10108084]],[[2690.0,6.628085],[2690.4,0.783],[2690.8,1.55283411]]]
["bitfinex","ETHUSD",1724717176988,[[2689.7,3.7178],[2689.5,3.71808],[2689.4,1.88191808],[2689.3,3.74253029],[2689.2,15.10108084]],[[2690.0,2.258],[2690.4,4.49996],[2690.5,7.28],[2690.8,7.45894029],[2690.9,17.48555831]]]
["bitfinex","ETHUSD",1724717177197,[[2689.7,3.7178],[2689.5,0.11456882],[2689.4,1.88191808],[2689.3,3.74253029],[2689.2,15.10108084]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,7.28],[2690.8,7.45894029]]]
["bitfinex","ETHUSD",1724717177406,[[2689.7,7.43559],[2689.4,1.88191808],[2689.3,3.74253029],[2689.2,15.10108084],[2686.6,3.87062709]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,7.28],[2690.8,7.45894029]]]
["bitfinex","ETHUSD",1724717177703,[[2689.8,0.11456882],[2689.7,3.71779],[2689.5,3.71807],[2689.4,1.88191808],[2689.3,3.74253029]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,7.28],[2690.8,7.45894029]]]
["bitfinex","ETHUSD",1724717177856,[[2689.8,0.11456882],[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.3,3.74253029]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,7.28],[2690.8,7.45894029]]]
["bitfinex","ETHUSD",1724717178056,[[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.3,3.74253029],[2687.3,2.32432239]],[[2690.0,2.258],[2690.2,3.7172],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,3.71641]]]
["bitfinex","ETHUSD",1724717178398,[[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029],[2687.6,20.97034349]],[[2690.0,2.258],[2690.2,3.7172],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,3.71641]]]
["bitfinex","ETHUSD",1724717178687,[[2689.8,0.11456882],[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029]],[[2690.0,2.258],[2690.2,3.7172],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,3.71641]]]
["bitfinex","ETHUSD",1724717179092,[[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029],[2687.7,1.56034349]],[[2690.0,2.258],[2690.2,3.7172],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,3.71641]]]
["bitfinex","ETHUSD",1724717179258,[[2689.9,0.11456882],[2689.7,3.71779],[2689.5,3.71807],[2689.4,1.88191808],[2689.0,6.06693029]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,3.71641]]]
["bitfinex","ETHUSD",1724717179461,[[2689.7,7.43559],[2689.4,1.88191808],[2689.0,6.06693029],[2687.9,4.50049174],[2686.9,1.489636]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,3.71641]]]
["bitfinex","ETHUSD",1724717179690,[[2689.9,0.11456882],[2689.7,7.43559],[2689.4,1.88191808],[2689.0,6.06693029],[2687.9,4.50049174]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,5.26924411]]]
["bitfinex","ETHUSD",1724717179961,[[2689.9,0.11456882],[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,5.26924411]]]
["bitfinex","ETHUSD",1724717180265,[[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029],[2687.7,1.56034349]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,5.26924411]]]
["bitfinex","ETHUSD",1724717180491,[[2689.9,0.11456882],[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,5.26924411]]]
["bitfinex","ETHUSD",1724717180690,[[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029],[2684.2,6.20160784]],[[2690.0,2.258],[2690.3,3.71706],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,5.26924411]]]
["bitfinex","ETHUSD",1724717180881,[[2689.9,0.11456882],[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.49996],[2690.5,11.02253029],[2690.8,5.26924411]]]
["bitfinex","ETHUSD",1724717181058,[[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029],[2687.6,20.97034349]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.49996],[2690.5,11.02253029],[2690.7,3.71652]]]
["bitfinex","ETHUSD",1724717181260,[[2689.9,0.11456882],[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.49996],[2690.5,11.02253029],[2690.7,3.71652]]]
["bitfinex","ETHUSD",1724717181835,[[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029],[2685.8,8.62794885]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.49996],[2690.5,11.02253029],[2690.7,3.71652]]]
["bitfinex","ETHUSD",1724717182099,[[2689.9,0.11456882],[2689.7,3.71779],[2689.5,3.71808],[2689.4,1.88191808],[2689.0,6.06693029]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.49996],[2690.5,11.02253029],[2690.7,3.71652]]]
["bitfinex","ETHUSD",1724717182281,[[2689.5,3.71808],[2689.4,1.88191808],[2689.2,11.38256084],[2689.0,9.78572029],[2688.6,0.17983144]],[[2690.0,2.258],[2690.1,3.71735],[2690.2,3.71723],[2690.4,0.783],[2690.5,11.02253029]]]
["bitfinex","ETHUSD",1724717182594,[[2689.5,4.27806981],[2689.4,1.88191808],[2689.2,11.38256084],[2689.1,3.71869],[2689.0,6.06693029]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.5],[2690.5,11.02253029],[2690.7,1.55283411]]]
["bitfinex","ETHUSD",1724717182895,[[2689.5,4.27806981],[2689.4,1.88191808],[2689.2,11.38256084],[2689.1,3.71869],[2689.0,6.06693029]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.5],[2690.5,11.02253029]]]
["bitfinex","ETHUSD",1724717182896,[[2689.7,3.71786],[2689.6,0.11456882],[2689.5,4.27806981],[2689.4,1.88191808],[2689.2,11.38256084]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.5],[2690.5,11.02253029],[2690.8,5.26926411]]]
["bitfinex","ETHUSD",1724717183204,[[2689.7,3.71786],[2689.5,4.27806981],[2689.4,1.88191808],[2689.2,11.38256084],[2687.3,2.32432239]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.5],[2690.5,11.02253029],[2690.7,1.55283411]]]
["bitfinex","ETHUSD",1724717183371,[[2689.8,0.11456882],[2689.7,3.71786],[2689.5,4.27806981],[2689.4,1.88191808],[2689.2,11.38256084]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.5],[2690.5,11.02253029],[2690.7,5.26935411]]]
["bitfinex","ETHUSD",1724717183568,[[2689.7,3.71786],[2689.5,4.27806981],[2689.4,1.88191808],[2689.2,11.38256084],[2672.8,3.86915171]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.5],[2690.5,11.02253029],[2690.7,5.26935411]]]
["bitfinex","ETHUSD",1724717183767,[[2689.8,0.11473429],[2689.5,4.27806981],[2689.4,1.88191808],[2689.3,3.71836],[2689.2,11.38256084]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,0.783],[2690.5,11.02253029],[2690.6,3.71668]]]
["bitfinex","ETHUSD",1724717183973,[[2689.5,3.71807],[2689.4,1.88191808],[2689.3,3.71835],[2689.2,11.38256084],[2687.7,1.17025762]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,0.783],[2690.5,11.02253029],[2690.6,3.71668]]]
["bitfinex","ETHUSD",1724717183974,[[2689.5,3.71807],[2689.4,1.88191808],[2689.3,3.71835],[2689.2,11.38256084],[2687.7,1.17025762]],[[2690.0,2.258],[2690.1,3.71741],[2690.2,3.71723],[2690.4,0.783],[2690.5,11.02253029]]]
["bitfinex","ETHUSD",1724717184173,[[2689.6,0.11473429],[2689.5,7.43615],[2689.4,1.88191808],[2689.2,11.38256084],[2687.8,1.17025762]],[[2690.0,2.258],[2690.1,3.71741],[2690.2,3.71723],[2690.4,0.783],[2690.5,11.02253029]]]
["bitfinex","ETHUSD",1724717184558,[[2689.6,3.83273429],[2689.5,3.71807],[2689.4,1.88191808],[2689.2,11.38256084],[2687.7,1.17025762]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.49999],[2690.5,11.02253029],[2690.6,5.26951411]]]
["bitfinex","ETHUSD",1724717184763,[[2689.6,3.83273429],[2689.5,3.71807],[2689.4,1.88191808],[2689.2,11.38256084],[2687.8,1.17025762]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.49999],[2690.5,11.02253029],[2690.6,5.26951411]]]
["bitfinex","ETHUSD",1724717184764,[[2689.6,3.83273429],[2689.5,3.71807],[2689.4,1.88191808],[2689.2,11.38256084],[2687.8,1.17025762]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.49999],[2690.5,11.02253029],[2690.6,3.71668]]]
["bitfinex","ETHUSD",1724717184964,[[2689.6,4.77600653],[2689.5,3.71807],[2689.4,1.88191808],[2689.2,11.38256084],[2687.8,1.17025762]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.49999],[2690.5,11.02253029],[2690.6,3.71668]]]
["bitfinex","ETHUSD",1724717185191,[[2689.6,4.77600653],[2689.5,3.71807],[2689.4,1.88191808],[2689.2,11.38256084],[2688.0,0.78017174]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,4.49999],[2690.5,11.02253029],[2690.6,3.71668]]]
["bitfinex","ETHUSD",1724717185700,[[2689.7,3.71786],[2689.6,1.05800653],[2689.5,3.71808],[2689.4,1.88191808],[2689.2,15.10109084]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,3.71699],[2690.5,7.28],[2690.8,7.45893029]]]
["bitfinex","ETHUSD",1724717185995,[[2689.7,3.71786],[2689.6,0.94327224],[2689.5,3.71808],[2689.4,1.88191808],[2689.2,15.10109084]],[[2690.0,2.258],[2690.2,3.71723],[2690.4,3.71699],[2690.5,7.28],[2690.8,7.45893029]]]
["bitfinex","ETHUSD",1724717186204,[[2689.8,0.11473429],[2689.7,7.43567],[2689.6,0.94327224],[2689.4,1.88191808],[2689.3,3.74253029]],[[2690.0,2.258],[2690.4,7.43402],[2690.5,7.28],[2690.8,9.3873191],[2690.9,15.9327242]]]
["bitfinex","ETHUSD",1724717186389,[[2689.8,0.11473429],[2689.7,3.71781],[2689.6,0.94327224],[2689.5,3.71806],[2689.4,1.88191808]],[[2690.0,2.258],[2690.3,3.71709],[2690.4,3.71699],[2690.5,7.28],[2690.8,9.3873191]]]
["bitfinex","ETHUSD",1724717186586,[[2689.7,7.43562],[2689.6,0.94327224],[2689.4,1.88191808],[2685.9,4.5157316],[2685.8,4.11221725]],[[2690.0,2.258],[2690.3,3.71709],[2690.4,3.71699],[2690.5,7.28],[2690.8,9.3873191]]]
["bitfinex","ETHUSD",1724717186776,[[2689.8,0.11443921],[2689.7,7.43562],[2689.6,0.94327224],[2689.4,1.88191808],[2685.9,4.5157316]],[[2690.0,2.258],[2690.3,3.71709],[2690.4,3.71699],[2690.5,7.28],[2690.8,9.3873191]]]
["bitfinex","ETHUSD",1724717186977,[[2689.7,7.43562],[2689.6,0.94327224],[2689.4,1.88191808],[2685.8,8.62794885],[2647.9,520.9603044]],[[2690.0,2.258],[2690.3,3.71709],[2690.4,3.71699],[2690.5,7.28],[2690.8,9.3873191]]]
["bitfinex","ETHUSD",1724717187191,[[2689.8,0.11443921],[2689.7,3.7178],[2689.6,0.94327224],[2689.4,1.88191808],[2687.8,1.56034349]],[[2690.0,2.258],[2690.3,3.71709],[2690.4,3.71699],[2690.5,7.28],[2690.8,9.3873191]]]
["bitfinex","ETHUSD",1724717187389,[[2689.7,3.7178],[2689.6,0.94327224],[2689.5,3.71807],[2689.4,1.88191808],[2687.8,1.56034349]],[[2690.0,2.258],[2690.3,3.71709],[2690.4,3.71699],[2690.5,7.28],[2690.8,9.3873191]]]
["bitfinex","ETHUSD",1724717187697,[[2689.8,0.11443921],[2689.7,3.7178],[2689.6,0.94327224],[2689.5,3.71806],[2689.4,1.88191808]],[[2690.0,2.258],[2690.3,3.71709],[2690.4,3.71699],[2690.5,7.28],[2690.8,9.3873191]]]
["bitfinex","ETHUSD",1724717187899,[[2689.8,0.11443921],[2689.7,7.43561],[2689.6,0.94327224],[2689.4,1.88191808],[2686.7,6.10562709]],[[2690.0,2.258],[2690.3,3.71709],[2690.4,3.71699],[2690.5,7.28],[2690.8,9.3873191]]]
["bitfinex","ETHUSD",1724717188084,[[2689.7,7.43561],[2689.6,0.94327224],[2689.4,1.88191808],[2686.7,6.10562709],[2657.7,5.99156372]],[[2690.0,2.258],[2690.3,3.71709],[2690.4,3.71699],[2690.5,7.28],[2690.8,9.3873191]]]
["bitfinex","ETHUSD",1724717188292,[[2690.0,3.71745],[2689.9,0.11443921],[2689.7,0.91224514],[2689.5,2.4285],[2689.4,1.88191808]],[[2690.4,3.71699],[2690.5,7.28],[2690.8,9.3873191]]]
["bitfinex","ETHUSD",1724717188293,[[2690.0,3.71745],[2689.9,0.11443921],[2689.7,0.91224514],[2689.5,2.4285],[2689.4,1.88191808]],[[2690.4,2.2757],[2690.5,7.28],[2690.6,3.71673],[2690.8,9.3873691],[2691.0,3.71614]]]
["bitfinex","ETHUSD",1724717188602,[[2690.1,3.83172921],[2689.7,0.83788822],[2689.6,3.74253029],[2689.5,2.4285],[2689.4,5.60017808]],[[2690.5,7.28],[2690.8,3.71645],[2690.9,12.9327242],[2691.0,1.55283411],[2691.1,5.6709191]]]
["bitfinex","ETHUSD",1724717188778,[[2690.1,3.83172921],[2689.6,3.74253029],[2689.5,5.4285],[2689.4,5.60017808],[2688.5,4.49965174]],[[2690.5,7.28],[2690.7,2.2757],[2690.8,3.71645],[2690.9,12.35],[2691.0,1.55283411]]]
["bitfinex","ETHUSD",1724717188987,[[2690.3,3.71705],[2690.1,0.11443921],[2689.9,3.74253029],[2689.5,5.4285],[2689.4,5.60017808]],[[2690.5,7.28],[2690.7,2.2757],[2690.9,12.35],[2691.0,5.26903411],[2691.2,1.92838881]]]
["bitfinex","ETHUSD",1724717189330,[[2690.4,3.71691],[2690.3,3.71696],[2690.1,0.11443921],[2690.0,2.4285],[2689.9,3.74253029]],[[2690.7,2.2757],[2690.9,19.63],[2691.0,7.43236],[2691.1,1.55283411],[2691.3,1.92838881]]]
["bitfinex","ETHUSD",1724717189503,[[2690.4,0.11433847],[2690.3,3.71696],[2690.1,3.71726],[2690.0,2.4285],[2689.9,3.74253029]],[[2690.7,2.2757],[2690.9,23.34624],[2691.0,3.71617],[2691.2,1.55283411],[2691.3,1.92838881]]]
["bitfinex","ETHUSD",1724717189919,[[2690.4,0.11433847],[2690.3,3.71696],[2690.1,3.71726],[2690.0,2.4285],[2689.9,3.74253029]],[[2690.7,2.2757],[2690.8,3.7164],[2690.9,19.63],[2691.0,3.71617],[2691.2,4.55283411]]]
["bitfinex","ETHUSD",1724717190132,[[2690.4,0.11433847],[2690.3,3.71696],[2690.1,3.71726],[2690.0,2.4285],[2689.9,3.74253029]],[[2690.7,2.2757],[2690.8,3.7164],[2690.9,19.63],[2691.0,3.71617],[2691.1,1.55283411]]]
["bitfinex","ETHUSD",1724717190427,[[2690.4,0.11433847],[2690.1,7.43452],[2689.9,3.74253029],[2689.8,6.14619],[2688.6,1.17025762]],[[2690.7,2.2757],[2690.8,3.7164],[2690.9,19.63],[2691.0,3.71617],[2691.1,1.55283411]]]
["bitfinex","ETHUSD",1724717190728,[[2690.4,0.11433847],[2689.9,3.71752],[2689.4,8.02869808],[2689.3,3.9265097],[2689.2,8.89583165]],[[2690.5,3.71678],[2690.6,2.2757],[2690.8,3.74253029],[2690.9,21.18283411],[2691.1,5.64436881]]]
["bitfinex","ETHUSD",1724717191032,[[2689.9,3.71752],[2689.4,8.02869808],[2689.3,3.9265097],[2689.2,8.89583165]],[[2690.6,2.2757],[2690.8,3.74253029],[2690.9,21.18283411],[2691.1,5.64436881]]]
["bitfinex","ETHUSD",1724717191033,[[2689.9,7.43504],[2689.4,8.02869808],[2689.3,3.9265097],[2689.2,8.89583165],[2688.2,1.56034349]],[[2690.6,5.99243],[2690.7,2.33464],[2690.8,7.45896029],[2690.9,21.18283411],[2691.0,1.92838881]]]
["bitfinex","ETHUSD",1724717191313,[[2689.9,3.71752],[2689.7,3.71781],[2689.4,8.02869808],[2689.3,3.9265097],[2689.2,8.89583165]],[[2690.5,0.55],[2690.6,9.70917],[2690.7,2.33464],[2690.8,3.74253029],[2690.9,21.18283411]]]
["bitfinex","ETHUSD",1724717191472,[[2690.0,0.11400035],[2689.9,3.71752],[2689.7,3.71781],[2689.4,8.02869808],[2689.3,3.74253029]],[[2690.4,2.2757],[2690.5,4.26686],[2690.6,3.71673],[2690.7,2.33464],[2690.8,5.2953644]]]
["bitfinex","ETHUSD",1724717191669,[[2690.0,0.11400035],[2689.9,3.71752],[2689.7,3.71781],[2689.4,8.02869808],[2689.3,3.74253029]],[[2690.4,3.02665813],[2690.5,4.26686],[2690.6,3.71673],[2690.8,5.2953644],[2692.7,4.67498002]]]
["bitfinex","ETHUSD",1724717191869,[[2690.0,0.11400035],[2689.9,3.71752],[2689.7,3.71781],[2689.4,8.02869808],[2689.3,3.74253029]],[[2690.4,3.02665813],[2690.5,4.26686],[2690.6,3.71673],[2690.8,5.2953644],[2690.9,21.55838881]]]
["bitfinex","ETHUSD",1724717192078,[[2690.0,0.11400035],[2689.9,3.71752],[2689.7,3.71781],[2689.4,8.02869808],[2689.3,3.74253029]],[[2690.4,3.02665813],[2690.5,4.26686],[2690.6,3.71673],[2690.8,5.2953644],[2690.9,19.63]]]
["bitfinex","ETHUSD",1724717192308,[[2690.0,0.11400035],[2689.9,3.71752],[2689.4,8.02869808],[2689.3,3.74253029],[2688.5,0.78017174]],[[2690.4,3.02665813],[2690.5,4.26686],[2690.7,1.55283411],[2690.8,7.45897029],[2690.9,21.55838881]]]
["bitfinex","ETHUSD",1724717192603,[[2690.0,3.71747],[2689.9,3.71751],[2689.4,8.02869808],[2689.3,3.74253029],[2689.1,4.1778586]],[[2690.4,2.2757],[2690.5,4.26686],[2690.8,9.0118044],[2690.9,21.55838881],[2691.2,5.31406657]]]
["bitfinex","ETHUSD",1724717192904,[[2690.0,3.71747],[2689.9,3.71751],[2689.8,2.4285],[2689.6,3.74253029],[2689.5,6.71811]],[[2690.5,0.55],[2690.6,5.99234],[2690.8,5.26927411],[2690.9,19.63],[2691.0,1.92838881]]]
["bitfinex","ETHUSD",1724717193115,[[2690.1,0.11400035],[2690.0,3.71747],[2689.9,3.71751],[2689.6,3.74253029],[2689.5,9.14661]],[[2690.5,0.55],[2690.6,5.99234],[2690.8,5.26927411],[2690.9,19.63]]]
["bitfinex","ETHUSD",1724717193116,[[2690.1,0.11400035],[2690.0,3.71747],[2689.9,3.71751],[2689.6,3.74253029],[2689.5,9.14661]],[[2690.5,0.55],[2690.6,5.99234],[2690.8,5.26927411],[2690.9,21.55838881],[2691.1,9.77257686]]]
["bitfinex","ETHUSD",1724717193502,[[2690.1,0.11400035],[2690.0,3.71747],[2689.9,3.71751],[2689.6,3.74253029],[2689.5,9.14661]],[[2690.5,0.55],[2690.6,5.99234],[2690.7,1.55283411],[2690.8,3.71644],[2690.9,21.55838881]]]
["bitfinex","ETHUSD",1724717193703,[[2690.1,0.11400035],[2690.0,3.71747],[2689.9,3.71751],[2689.6,3.74253029],[2689.5,9.14661]],[[2690.5,0.55],[2690.6,5.99234],[2690.8,5.26927411],[2690.9,21.55838881],[2691.1,7.45851029]]]
["bitfinex","ETHUSD",1724717193913,[[2690.1,3.83126035],[2690.0,3.71747],[2689.9,2.4285],[2689.6,7.46052029],[2689.5,9.14661]],[[2690.6,5.99234],[2690.8,5.26927411],[2690.9,21.55838881],[2691.1,7.45851029]]]
["bitfinex","ETHUSD",1724717193914,[[2690.1,3.83126035],[2690.0,3.71747],[2689.9,2.4285],[2689.6,7.46052029],[2689.5,3.0]],[[2690.6,2.2757],[2690.8,5.26927411],[2690.9,21.55838881],[2691.0,3.71617],[2691.1,3.74253029]]]
["bitfinex","ETHUSD",1724717194088,[[2690.2,3.71716],[2690.1,0.11400035],[2690.0,3.71747],[2689.9,2.4285],[2689.6,7.46052029]],[[2690.6,2.2757],[2690.8,5.26927411],[2690.9,19.63],[2691.0,5.64455881],[2691.1,3.74253029]]]
["bitfinex","ETHUSD",1724717194274,[[2690.3,3.83087926],[2690.2,4.47202304],[2689.9,6.17103029],[2689.7,3.7178],[2689.5,3.4591986]],[[2690.6,2.2757],[2690.8,1.55283411],[2690.9,19.63],[2691.0,5.64455881],[2691.2,5.31406657]]]
["bitfinex","ETHUSD",1724717194479,[[2690.3,3.83087926],[2690.2,4.47202304],[2689.9,6.17103029],[2689.7,3.7178],[2689.5,3.4591986]],[[2690.6,2.2757],[2690.8,1.55283411],[2690.9,9.20838881],[2691.0,3.71617],[2691.2,17.66406657]]]
["bitfinex","ETHUSD",1724717194719,[[2690.3,3.83087926],[2690.2,4.47202304],[2689.9,6.17103029],[2689.7,3.7178],[2689.5,3.4591986]],[[2690.6,2.2757],[2690.8,1.55283411],[2690.9,7.28],[2691.0,5.64455881],[2691.2,17.66406657]]]
["bitfinex","ETHUSD",1724717195015,[[2690.3,0.11384926],[2690.2,4.47202304],[2690.0,3.71739],[2689.9,6.17103029],[2689.7,3.7178]],[[2690.8,9.70855],[2690.9,8.83283411],[2691.0,1.92838881],[2691.2,17.66406657],[2691.3,3.7157]]]
["bitfinex","ETHUSD",1724717195309,[[2690.3,0.11384926],[2690.2,3.71716],[2690.0,3.71739],[2689.9,6.17103029],[2689.7,3.7178]],[[2690.7,3.7165],[2690.8,7.54491411],[2690.9,9.20838881],[2691.2,17.66406657],[2691.3,3.7157]]]
["bitfinex","ETHUSD",1724717195512,[[2690.2,3.71716],[2690.0,3.71739],[2689.9,2.4285],[2689.7,3.7178],[2689.6,3.74253029]],[[2690.7,3.7165],[2690.8,7.54491411],[2690.9,9.20838881],[2691.1,3.74253029],[2691.2,17.66406657]]]
["bitfinex","ETHUSD",1724717195904,[[2690.2,3.71716],[2690.0,3.71739],[2689.9,2.4285],[2689.7,3.7178],[2689.6,3.74253029]],[[2690.8,7.54491411],[2690.9,9.20838881],[2691.0,3.71615],[2691.1,3.74253029],[2691.2,17.66406657]]]
["bitfinex","ETHUSD",1724717196106,[[2690.3,0.11377732],[2690.2,3.71716],[2690.0,3.71739],[2689.9,2.4285],[2689.7,3.7178]],[[2690.8,11.26137411],[2690.9,9.20838881],[2691.1,3.74253029],[2691.2,17.66406657],[2695.8,10.0]]]
["bitfinex","ETHUSD",1724717196302,[[2690.3,0.11377732],[2690.2,3.71716],[2690.0,3.71739],[2689.9,2.4285],[2689.7,3.7178]],[[2690.8,11.26137411],[2690.9,9.20838881],[2691.1,3.74253029],[2691.2,17.66406657],[2693.5,5.77799869]]]
["bitfinex","ETHUSD",1724717196507,[[2690.2,3.71716],[2690.0,3.71739],[2689.9,2.4285],[2689.7,3.7178],[2686.9,5.20871697]],[[2690.8,7.54491411],[2690.9,9.20838881],[2691.0,3.71617],[2691.1,3.74253029],[2691.2,17.66406657]]]
["bitfinex","ETHUSD",1724717196840,[[2690.3,0.11377732],[2690.2,3.71716],[2690.0,3.71739],[2689.9,2.4285],[2689.7,3.7178]],[[2690.8,11.26136411],[2690.9,9.20838881],[2691.1,3.74253029],[2691.2,17.66406657],[2691.5,22.19974434]]]
["bitfinex","ETHUSD",1724717197204,[[2690.2,3.71716],[2690.0,3.71739],[2689.9,2.4285],[2689.7,3.7178],[2686.2,0.97150261]],[[2690.8,7.54491411],[2690.9,9.20838881],[2691.0,3.71617],[2691.1,6.05659686],[2691.2,15.35]]]
["bitfinex","ETHUSD",1724717197378,[[2690.3,0.11377732],[2690.2,4.460615],[2690.0,3.71739],[2689.9,2.4285],[2689.7,3.7178]],[[2690.8,7.54491411],[2690.9,9.21628355],[2691.0,3.71615],[2691.1,3.74253029],[2691.2,17.67354027]]]
["bitfinex","ETHUSD",1724717197716,[[2690.2,8.177655],[2689.9,6.17103029],[2689.8,3.71772],[2689.5,7.1772586],[2689.4,2.06601428]],[[2690.9,3.71635],[2691.0,7.54468411],[2691.1,1.93628355],[2691.3,2.32354027],[2691.4,3.7156]]]
["bitfinex","ETHUSD",1724717197891,[[2690.3,0.11377732],[2690.2,8.177655],[2689.9,9.17103029],[2689.8,3.71772],[2689.5,4.1772586]],[[2690.9,5.26918411],[2691.0,7.92813355],[2691.3,2.32354027],[2691.4,3.7156],[2691.5,6.45332727]]]
["bitfinex","ETHUSD",1724717198093,[[2690.3,0.11377732],[2690.2,8.177655],[2689.9,9.17103029],[2689.8,3.71772],[2689.5,0.4591986]],[[2690.8,1.55283411],[2690.9,3.71635],[2691.0,7.92813355],[2691.2,2.32354027],[2691.4,3.7156]]]
["bitfinex","ETHUSD",1724717198298,[[2690.4,0.82914323],[2690.2,7.4342],[2689.9,9.17103029],[2689.8,3.71772],[2689.5,0.4591986]],[[2690.8,1.55283411],[2690.9,3.71635],[2691.0,7.92813355],[2691.2,2.32354027],[2691.4,3.7156]]]
["bitfinex","ETHUSD",1724717198610,[[2690.5,0.11365505],[2690.4,0.82914323],[2690.3,3.71705],[2690.2,3.71708],[2689.9,9.17103029]],[[2690.9,5.26918411],[2691.0,7.92813355],[2691.3,2.32354027],[2691.4,7.45813029],[2691.7,3.71516]]]
["bitfinex","ETHUSD",1724717198792,[[2690.5,0.11365505],[2690.4,0.82914323],[2690.3,3.71705],[2690.2,3.71708],[2689.9,9.17103029]],[[2690.9,5.26918411],[2691.0,5.99185],[2691.1,1.93628355],[2691.3,2.32354027],[2691.4,7.45813029]]]
["bitfinex","ETHUSD",1724717198993,[[2690.5,0.11365505],[2690.4,0.82914323],[2690.3,3.71705],[2690.2,3.71708],[2689.9,9.17103029]],[[2690.9,5.26918411],[2691.0,5.99185],[2691.3,2.32354027],[2691.4,7.45813029]]]
["bitfinex","ETHUSD",1724717198994,[[2690.5,0.11365505],[2690.4,0.82914323],[2690.3,3.71705],[2690.2,3.71708],[2689.9,9.17103029]],[[2690.9,5.26918411],[2691.0,7.92813355],[2691.3,2.32354027],[2691.4,7.45813029],[2691.5,2.71079698]]]
["bitfinex","ETHUSD",1724717199599,[[2690.5,0.11365505],[2690.4,0.82914323],[2690.3,3.71705],[2690.2,3.71708],[2689.9,9.17103029]],[[2690.9,5.26918411],[2691.0,7.92813355],[2691.2,2.32354027],[2691.4,7.45813029],[2691.5,2.71079698]]]
["bitfinex","ETHUSD",1724717200307,[[2690.5,0.11365505],[2690.4,0.82914323],[2690.3,6.08355],[2690.2,3.71708],[2689.9,6.74253029]],[[2690.8,1.55283411],[2690.9,3.71635],[2691.0,7.92813355],[2691.2,2.32354027],[2691.4,7.45813029]]]
["bitfinex","ETHUSD",1724717200643,[[2690.5,0.11365505],[2690.4,0.82914323],[2690.3,6.08355],[2690.2,3.71708],[2689.9,6.74253029]],[[2690.9,5.26918411],[2691.0,7.92813355],[2691.3,2.32354027],[2691.4,7.45813029],[2691.6,3.0]]]
["bitfinex","ETHUSD",1724717200858,[[2690.5,0.11365505],[2690.4,0.82914323],[2690.3,6.08355],[2690.2,3.71708],[2689.9,6.74253029]],[[2690.9,5.26918411],[2691.0,7.92813355],[2691.2,2.32354027],[2691.4,7.45813029],[2691.6,3.0]]]
["bitfinex","ETHUSD",1724717201157,[[2690.5,0.11365505],[2690.3,6.08355],[2690.2,3.71708],[2689.9,6.74253029],[2689.2,2.17281846]],[[2690.8,1.55283411],[2690.9,3.71635],[2691.0,7.92813355],[2691.2,2.32354027],[2691.4,7.45813029]]]
["bitfinex","ETHUSD",1724717201300,[[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,6.74253029],[2689.2,2.17281846]],[[2690.8,1.55283411],[2691.0,11.64434355],[2691.2,2.32354027],[2691.4,7.45813029],[2692.7,16.84399898]]]
["bitfinex","ETHUSD",1724717201498,[[2690.5,0.72190055],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,6.74253029]],[[2690.9,1.55283411],[2691.0,11.64433355],[2691.3,2.32354027],[2691.4,7.45813029],[2691.7,3.71516]]]
["bitfinex","ETHUSD",1724717201703,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,6.74253029]],[[2690.9,1.55283411],[2691.0,11.64433355],[2691.3,2.32354027],[2691.4,7.45813029],[2691.7,3.71516]]]
["bitfinex","ETHUSD",1724717202046,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,6.74253029]],[[2690.9,1.55283411],[2691.0,11.64653984],[2691.3,2.32621181],[2691.4,7.45813029],[2691.5,2.71391377]]]
["bitfinex","ETHUSD",1724717202713,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,10.46010029]],[[2690.9,1.55283411],[2691.0,7.93035984],[2691.3,2.32621181],[2691.4,7.45813029],[2691.5,2.71391377]]]
["bitfinex","ETHUSD",1724717202915,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,10.46010029]],[[2690.9,1.55283411],[2691.0,7.93035984],[2691.2,3.71587],[2691.3,2.32621181],[2691.4,7.45813029]]]
["bitfinex","ETHUSD",1724717203226,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,7.45961029],[2689.9,6.71757]],[[2690.9,1.55283411],[2691.0,11.64657984],[2691.3,2.32621181],[2691.4,7.45813029],[2692.5,5.1995747]]]
["bitfinex","ETHUSD",1724717203436,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,7.45961029],[2689.9,6.71757]],[[2690.9,1.55283411],[2691.0,11.64652984],[2691.3,2.32621181],[2691.4,7.45813029],[2692.0,8.14933749]]]
["bitfinex","ETHUSD",1724717203758,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,7.45961029],[2689.9,6.71757]],[[2691.0,11.64652984],[2691.3,2.32621181],[2691.4,7.45813029],[2692.0,8.14933749]]]
["bitfinex","ETHUSD",1724717203759,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,7.45961029],[2689.9,6.71757]],[[2691.0,7.54468411],[2691.1,1.93850984],[2691.3,2.32621181],[2691.4,7.45813029],[2691.6,5.71391377]]]
["bitfinex","ETHUSD",1724717203895,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,7.45961029],[2689.9,6.71757]],[[2690.9,2.10283411],[2691.0,9.70805],[2691.1,1.93850984],[2691.3,2.32621181],[2691.4,7.45813029]]]
["bitfinex","ETHUSD",1724717204434,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,7.45961029],[2689.9,6.71757]],[[2690.9,2.10283411],[2691.0,5.99185],[2691.1,1.93850984],[2691.3,2.32621181],[2691.4,7.45813029]]]
["bitfinex","ETHUSD",1724717204648,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,7.45961029],[2689.9,6.71757]],[[2690.9,2.10283411],[2691.0,9.70805],[2691.1,1.93850984],[2691.3,2.32621181],[2691.4,7.45813029]]]
["bitfinex","ETHUSD",1724717204952,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,7.45961029],[2689.9,6.71757]],[[2690.9,0.55],[2691.0,11.26089411],[2691.1,1.93850984],[2691.3,2.32621181],[2691.4,7.45813029]]]
["bitfinex","ETHUSD",1724717205153,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,7.45961029],[2689.9,6.71757]],[[2690.9,0.55],[2691.0,11.26087411],[2691.1,1.93850984],[2691.3,2.32621181],[2691.4,7.45813029]]]
["bitfinex","ETHUSD",1724717205363,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,10.46010029]],[[2690.9,0.55],[2691.0,7.54468411],[2691.1,1.93850984],[2691.2,3.71591],[2691.3,2.32621181]]]
["bitfinex","ETHUSD",1724717205665,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,10.46010029]],[[2690.9,2.10283411],[2691.0,7.93035984],[2691.3,2.32621181],[2692.5,5.19926182],[2706.9,131.97518367]]]
["bitfinex","ETHUSD",1724717205805,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,10.46010029]],[[2690.9,2.10283411],[2691.0,5.99185],[2691.1,1.93850984],[2691.3,2.32621181],[2692.5,5.19926182]]]
["bitfinex","ETHUSD",1724717206131,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,10.46010029]],[[2690.9,0.55],[2691.0,7.54468411],[2691.1,1.93850984],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717206332,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.71708],[2689.9,10.46010029]],[[2690.9,2.10283411],[2691.0,5.99185],[2691.1,1.93850984],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717206524,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.7171],[2689.9,10.46010029]],[[2690.9,4.26624],[2691.0,3.82853411],[2691.1,1.93850984],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717206829,[[2690.5,0.11356155],[2690.4,3.71689],[2690.3,2.3665],[2690.2,3.7171],[2689.9,10.46010029]],[[2690.9,5.81907411],[2691.0,2.2757],[2691.1,1.93850984],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717207605,[[2690.5,0.11356155],[2690.4,3.71689],[2690.2,3.7171],[2689.9,10.46010029],[2689.2,2.17281846]],[[2690.9,4.26624],[2691.0,3.82853411],[2691.1,1.93850984],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717207805,[[2690.5,0.11356155],[2690.4,3.71689],[2690.2,3.7171],[2690.1,2.3665],[2689.9,10.46010029]],[[2690.9,5.81907411],[2691.0,2.2757],[2691.1,5.65446984],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717208074,[[2690.5,0.11356155],[2690.4,3.71689],[2690.2,3.7171],[2690.1,2.3665],[2689.9,10.46010029]],[[2690.9,5.81907411],[2691.0,4.21420984],[2691.1,3.71596],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717208234,[[2690.5,0.11356155],[2690.4,3.71689],[2690.2,3.7171],[2690.1,2.3665],[2689.9,10.46010029]],[[2690.9,5.81907411],[2691.0,2.2757],[2691.1,5.65446984],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717208840,[[2690.5,0.11356155],[2690.4,3.71683],[2690.2,3.71709],[2690.1,2.3665],[2689.9,10.46010029]],[[2690.9,5.81907411],[2691.0,2.2757],[2691.1,5.65446984],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717209249,[[2690.5,0.11356155],[2690.4,3.71683],[2690.2,3.71709],[2690.1,2.3665],[2689.9,10.46010029]],[[2690.9,4.26624],[2691.0,3.82853411],[2691.1,5.65446984],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717209890,[[2690.5,0.11356155],[2690.2,3.71709],[2690.1,2.3665],[2689.9,10.46010029],[2689.4,1.88191808]],[[2690.9,4.26624],[2691.0,3.82853411],[2691.3,2.32621181],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1724717209891,[[2690.5,0.11356155],[2690.2,3.71709],[2690.1,2.3665],[2689.9,10.46010029],[2689.4,1.88191808]],[[2690.9,5.81907411],[2691.0,4.21420984],[2691.3,6.04190181],[2691.4,3.74253029],[2691.5,2.71391377]]]
["bitfinex","ETHUSD",1724717210166,[[2690.2,3.71709],[2689.9,3.0],[2689.8,2.3665],[2689.7,3.71782],[2689.6,4.2558011]],[[2690.7,3.71652],[2690.8,3.84343411],[2690.9,7.57967424],[2691.1,6.0687421],[2691.2,3.71583]]]
["bitfinex","ETHUSD",1724717210314,[[2690.3,0.11313002],[2690.2,3.71709],[2689.9,3.0],[2689.8,2.3665],[2689.7,3.71782]],[[2690.7,5.26935411],[2690.8,4.22910984],[2690.9,4.26624],[2691.1,6.0687421],[2691.2,3.71583]]]
["bitfinex","ETHUSD",1724717210514,[[2690.0,7.43477],[2689.9,3.0],[2689.8,2.3665],[2689.5,4.1772986],[2689.1,0.78017174]],[[2690.7,5.26935411],[2690.8,4.22910984],[2690.9,0.55],[2691.1,9.7847021],[2691.5,3.71542]]]
["bitfinex","ETHUSD",1724717210733,[[2690.1,3.11313002],[2690.0,3.71738],[2689.9,3.0],[2689.8,6.08416],[2689.5,4.1772986]],[[2690.5,2.2906],[2690.6,5.26958411],[2690.7,5.65502984],[2690.8,3.74253029],[2690.9,0.55]]]
["bitfinex","ETHUSD",1724717211042,[[2690.1,3.11313002],[2690.0,7.43477],[2689.8,2.3665],[2689.5,4.1772986],[2689.3,8.16116891]],[[2690.5,2.2906],[2690.6,5.26958411],[2690.7,5.65502984],[2690.8,3.74253029],[2690.9,0.55]]]
["bitfinex","ETHUSD",1724717211542,[[2690.1,6.83044002],[2690.0,3.71738],[2689.8,2.3665],[2689.5,4.1772986],[2689.3,8.16116891]],[[2690.5,2.2906],[2690.6,5.26958411],[2690.7,5.65473446],[2690.8,3.74253029],[2690.9,0.55]]]
["bitfinex","ETHUSD",1724717211742,[[2690.1,6.83044002],[2690.0,3.71738],[2689.8,2.3665],[2689.5,4.1772986],[2689.3,8.16116891]],[[2690.5,2.2906],[2690.6,5.26958411],[2690.7,3.71652],[2690.8,5.68074475],[2690.9,0.55]]]
["bitfinex","ETHUSD",1724717211950,[[2690.1,6.83044002],[2690.0,3.71738],[2689.8,2.3665],[2689.6,3.718],[2689.5,0.4591986]],[[2690.5,2.2906],[2690.6,5.26958411],[2690.8,5.68074475],[2690.9,4.26632],[2693.3,5.77799869]]]
["bitfinex","ETHUSD",1724717212350,[[2690.1,6.83044002],[2690.0,3.71738],[2689.8,2.3665],[2689.6,11.098],[2689.5,0.4591986]],[[2690.5,2.2906],[2690.6,5.26958411],[2690.7,1.93821446],[2690.8,7.45890029],[2690.9,0.55]]]
["bitfinex","ETHUSD",1724717212515,[[2690.2,3.71718],[2690.1,3.11313002],[2690.0,3.71738],[2689.8,2.3665],[2689.6,11.098]],[[2690.5,2.2906],[2690.6,1.55283411],[2690.8,9.39711475],[2690.9,0.55],[2691.3,2.71350025]]]
["bitfinex","ETHUSD",1724717212710,[[2690.3,0.10950285],[2690.2,3.71718],[2690.1,3.0],[2690.0,3.71738],[2689.8,2.3665]],[[2690.5,2.2906],[2690.7,5.26940411],[2690.8,9.39711475],[2690.9,0.55],[2691.3,2.71350025]]]
["bitfinex","ETHUSD",1724717212910,[[2690.2,3.71718],[2690.1,3.0],[2690.0,3.71738],[2689.8,2.3665],[2689.6,14.84053029]],[[2690.5,2.2906],[2690.7,5.26940411],[2690.8,5.65458446],[2690.9,0.55],[2691.0,7.28]]]
["bitfinex","ETHUSD",1724717213116,[[2690.3,0.10950285],[2690.2,3.71718],[2690.1,3.0],[2690.0,3.71738],[2689.8,2.3665]],[[2690.5,2.2906],[2690.7,5.26940411],[2690.8,5.65458446],[2690.9,0.55],[2691.0,9.60585736]]]
["bitfinex","ETHUSD",1724717213430,[[2690.2,3.71718],[2690.1,3.0],[2690.0,3.71738],[2689.8,2.3665],[2689.7,3.71785]],[[2690.5,2.2906],[2690.6,1.55283411],[2690.7,3.71657],[2690.8,5.65458446],[2690.9,0.55]]]
["bitfinex","ETHUSD",1724717213625,[[2690.4,0.10950285],[2690.2,3.71718],[2690.1,3.0],[2690.0,3.71738],[2689.8,2.3665]],[[2690.5,2.2906],[2690.6,1.55283411],[2690.7,3.71657],[2690.8,5.65458446],[2690.9,0.55]]]
["bitfinex","ETHUSD",1724717213825,[[2690.2,3.71718],[2690.1,3.0],[2690.0,3.71738],[2689.8,2.3665],[2689.0,5.27907349]],[[2690.5,2.2906],[2690.7,5.26940411],[2690.8,5.65458446],[2690.9,0.55],[2692.5,23.21409]]]
["bitfinex","ETHUSD",1724717214153,[[2690.2,3.71718],[2690.1,3.0],[2690.0,3.71738],[2689.8,2.3665],[2689.0,5.27907349]],[[2690.5,2.2906],[2690.7,1.55283411],[2690.8,9.37107446],[2690.9,0.55],[2692.5,23.21409]]]
["bitfinex","ETHUSD",1724717214353,[[2690.3,0.10938778],[2690.2,3.71718],[2690.1,3.0],[2690.0,3.71738],[2689.8,2.3665]],[[2690.5,2.2906],[2690.7,1.55283411],[2690.8,9.37107446],[2690.9,0.55],[2691.0,7.28]]]
["bitfinex","ETHUSD",1724717214550,[[2690.3,0.10938778],[2690.2,3.71718],[2690.1,3.0],[2689.8,2.3665]],[[2690.7,1.55283411],[2690.8,9.37107446],[2690.9,0.55],[2691.0,7.28]]]
["bitfinex","ETHUSD",1724717214551,[[2690.3,0.68265678],[2690.2,3.71718],[2690.1,3.0],[2689.8,6.08421],[2689.0,1.56034349]],[[2690.7,3.84343411],[2690.8,5.65458446],[2690.9,0.55],[2691.0,10.99618],[2692.0,4.29729836]]]
["bitfinex","ETHUSD",1724717214856,[[2690.4,0.10938778],[2690.3,4.39969678],[2690.1,3.0],[2689.8,6.08421],[2689.3,5.01183255]],[[2690.6,0.55],[2690.7,1.55283411],[2690.8,5.65458446],[2690.9,2.9033],[2691.0,10.99618]]]
["bitfinex","ETHUSD",1724717215094,[[2690.4,0.10938778],[2690.3,4.39969678],[2690.1,3.0],[2689.8,6.08421],[2689.3,5.01183255]],[[2690.6,0.55],[2690.7,1.55283411],[2690.8,5.65458446],[2690.9,2.3533],[2691.0,10.99618]]]
["bitfinex","ETHUSD",1724717215530,[[2690.4,0.10938778],[2690.3,4.39969678],[2690.1,6.71733],[2689.8,6.08421],[2689.3,5.01183255]],[[2690.6,0.55],[2690.7,1.55283411],[2690.8,5.65458446],[2690.9,2.3533],[2691.0,10.99618]]]
["bitfinex","ETHUSD",1724717216141,[[2690.4,0.10938778],[2690.3,4.39969678],[2690.1,3.0],[2689.9,3.71758],[2689.5,4.1773186]],[[2690.7,1.55283411],[2690.8,1.93821446],[2690.9,2.3533],[2691.0,10.99618],[2691.2,3.71591]]]
["bitfinex","ETHUSD",1724717216335,[[2690.5,3.71677],[2690.4,0.10938778],[2690.3,4.39969678],[2690.2,2.34633579],[2690.1,3.0]],[[2690.8,1.93821446],[2690.9,2.3533],[2691.0,10.99618],[2691.2,3.71591]]]
["bitfinex","ETHUSD",1724717216336,[[2690.5,3.71677],[2690.4,0.10938778],[2690.3,4.39969678],[2690.2,2.34633579],[2690.1,3.0]],[[2690.8,1.55283411],[2690.9,4.29170292],[2691.0,10.99618],[2691.2,6.04197351],[2691.4,18.80629438]]]
["bitfinex","ETHUSD",1724717216538,[[2690.5,3.71677],[2690.3,4.39969678],[2690.2,2.272],[2690.1,3.0],[2689.9,3.74253029]],[[2690.8,1.55283411],[2690.9,2.3533],[2691.0,12.93458292],[2691.2,6.04197351],[2691.4,16.09253029]]]
["bitfinex","ETHUSD",1724717216742,[[2690.6,0.10927992],[2690.5,3.71677],[2690.3,4.39969678],[2690.2,2.272],[2690.1,3.0]],[[2690.8,1.55283411],[2690.9,2.3533],[2691.0,12.93458292],[2691.2,6.04197351],[2691.4,16.09253029]]]
["bitfinex","ETHUSD",1724717216968,[[2690.6,0.49188491],[2690.3,0.68265678],[2690.2,9.73169029],[2690.1,3.0],[2689.9,7.38]],[[2690.8,1.55283411],[2690.9,1.93840292],[2691.1,2.3533],[2691.2,2.32608351],[2691.4,3.71561]]]
["bitfinex","ETHUSD",1724717217171,[[2690.8,3.71636],[2690.7,2.272],[2690.6,0.10927992],[2690.4,3.79121619],[2690.3,3.68265678]],[[2691.1,1.55283411],[2691.3,4.29170292],[2691.4,2.71376409],[2691.5,6.04150351],[2691.7,11.02253029]]]
["bitfinex","ETHUSD",1724717217478,[[2691.0,3.71609],[2690.8,3.71636],[2690.7,2.272],[2690.4,3.71689],[2690.3,8.06265678]],[[2691.2,1.55283411],[2691.3,4.29170292],[2691.5,3.71542],[2691.6,2.32608351],[2691.7,14.73777029]]]
["bitfinex","ETHUSD",1724717217633,[[2691.0,3.71609],[2690.9,0.10927273],[2690.8,3.71636],[2690.7,2.272],[2690.4,3.71689]],[[2691.2,1.55283411],[2691.3,4.29170292],[2691.5,3.71542],[2691.6,2.32608351],[2691.7,11.02253029]]]
["bitfinex","ETHUSD",1724717217831,[[2691.1,0.10895635],[2691.0,3.71609],[2690.8,3.71636],[2690.7,2.272],[2690.4,3.71689]],[[2691.2,1.55283411],[2691.3,2.3533],[2691.4,1.93840292],[2691.5,7.43089],[2691.6,2.32608351]]]
["bitfinex","ETHUSD",1724717218031,[[2691.1,0.10895635],[2690.8,3.71636],[2690.7,2.272],[2690.6,3.71654],[2690.4,3.71689]],[[2691.2,1.55283411],[2691.3,2.3533],[2691.4,5.65401292],[2691.5,3.71542],[2691.6,2.32608351]]]
["bitfinex","ETHUSD",1724717218232,[[2691.1,0.10895635],[2690.8,3.71629],[2690.7,2.272],[2690.6,3.71656],[2690.4,3.71689]],[[2691.2,1.55283411],[2691.3,2.3533],[2691.4,5.65401292],[2691.5,3.71542],[2691.6,2.32608351]]]
["bitfinex","ETHUSD",1724717218427,[[2691.1,0.10895635],[2690.8,3.71629],[2690.7,2.272],[2690.6,3.71656],[2690.3,11.77968678]],[[2691.2,1.55283411],[2691.3,2.3533],[2691.4,5.65401292],[2691.5,3.71542],[2691.6,2.32608351]]]
["bitfinex","ETHUSD",1724717218667,[[2690.8,3.71629],[2690.7,2.272],[2690.3,11.77968678],[2689.5,1.56034349],[2689.4,1.88191808]],[[2691.3,3.90613411],[2691.4,5.65401292],[2691.5,3.71542],[2691.6,2.32608351],[2693.0,1.85868493]]]
["bitfinex","ETHUSD",1724717218871,[[2691.1,0.10895635],[2690.8,3.71629],[2690.7,2.272],[2690.3,11.77968678],[2689.8,0.78017174]],[[2691.3,3.90613411],[2691.4,5.65401292],[2691.5,3.71542],[2691.7,13.3486138],[2692.1,12.35]]]
["bitfinex","ETHUSD",1724717219032,[[2690.9,3.71622],[2690.7,2.272],[2690.6,3.71655],[2690.3,11.77968678],[2689.7,4.52270203]],[[2691.3,3.90613411],[2691.4,5.65401292],[2691.5,3.71542],[2691.6,2.32608351],[2691.7,11.02253029]]]
["bitfinex","ETHUSD",1724717219234,[[2690.9,3.71622],[2690.7,2.272],[2690.6,3.71655],[2690.3,11.77968678],[2689.7,4.52270203]],[[2691.3,3.90613411],[2691.4,5.65401292],[2691.5,3.71542],[2691.7,13.3486138],[2692.1,12.35]]]
["bitfinex","ETHUSD",1724717219436,[[2691.0,0.10882694],[2690.7,5.98838],[2690.6,3.71655],[2690.3,11.77968678],[2689.7,4.52270203]],[[2691.3,3.90613411],[2691.4,5.65401292],[2691.5,3.71542],[2691.6,2.32608351],[2691.7,11.02253029]]]
["bitfinex","ETHUSD",1724717219766,[[2690.7,3.71638],[2690.6,3.71655],[2690.3,11.77968678],[2690.2,3.74253029],[2689.9,16.5866986]],[[2691.3,3.90613411],[2691.6,2.32608351],[2691.7,11.02253029]]]
["bitfinex","ETHUSD",1724717219767,[[2690.7,3.71638],[2690.6,3.71655],[2690.3,11.77968678],[2690.2,3.74253029],[2689.9,16.5866986]],[[2691.2,1.55283411],[2691.3,13.05073962],[2691.6,2.32608351],[2691.7,11.02253029],[2691.8,9.42879409]]]
["bitfinex","ETHUSD",1724717219944,[[2690.8,0.10881976],[2690.6,3.71655],[2690.4,5.98888],[2690.3,8.06265678],[2690.2,3.74253029]],[[2691.1,1.55283411],[2691.3,9.33495962],[2691.5,2.32608351],[2691.7,14.73772029],[2691.8,9.42879409]]]
["bitfinex","ETHUSD",1724717220143,[[2690.6,3.71655],[2690.4,5.98888],[2690.3,8.06265678],[2690.2,3.74253029]],[[2691.1,1.55283411],[2691.3,9.33495962],[2691.5,2.32608351],[2691.7,14.73772029],[2691.8,9.42879409]]]
["bitfinex","ETHUSD",1724717220144,[[2690.5,3.71676],[2690.4,5.98888],[2690.3,8.06265678],[2689.9,17.1249997],[2689.6,3.71791]],[[2691.0,1.55283411],[2691.1,9.37042292],[2691.3,3.6808567],[2691.4,6.0686138],[2691.6,6.42906409]]]
["bitfinex","ETHUSD",1724717220365,[[2690.6,0.10882694],[2690.4,3.71684],[2690.3,8.06265678],[2690.2,3.71711],[2690.1,5.272]],[[2690.9,6.06952],[2691.0,1.55283411],[2691.1,5.65388741],[2691.3,1.3275567],[2691.4,6.06804319]]]
["bitfinex","ETHUSD",1724717220541,[[2690.4,3.71684],[2690.3,7.38],[2690.2,3.71711],[2690.1,5.272],[2689.9,20.3833611]],[[2690.9,6.06952],[2691.0,1.55283411],[2691.1,5.65388741],[2691.3,1.3275567],[2691.4,6.06804319]]]
["bitfinex","ETHUSD",1724717220747,[[2690.5,0.10882694],[2690.4,3.71684],[2690.3,7.38],[2690.2,3.71711],[2690.1,5.272]],[[2690.9,6.06952],[2691.0,1.55283411],[2691.1,5.65388741],[2691.3,1.3275567],[2691.4,6.06804319]]]
["bitfinex","ETHUSD",1724717221375,[[2690.5,0.10882694],[2690.4,3.71684],[2690.2,3.71711],[2690.1,5.272],[2690.0,7.38]],[[2690.9,6.06952],[2691.0,1.55283411],[2691.1,5.65388741],[2691.3,1.3275567],[2691.4,13.34804319]]]
["bitfinex","ETHUSD",1724717222371,[[2690.5,0.10882694],[2690.4,3.71684],[2690.2,3.71711],[2690.1,5.272],[2690.0,7.38]],[[2690.9,6.06952],[2691.0,1.55283411],[2691.1,3.71596],[2691.3,1.3275567],[2691.4,11.02253029]]]
["bitfinex","ETHUSD",1724717222593,[[2690.5,0.10882694],[2690.4,3.71684],[2690.2,3.71711],[2690.1,5.272],[2690.0,7.38]],[[2690.9,7.62235411],[2691.0,1.93827274],[2691.1,3.71596],[2691.3,3.65348399],[2691.4,11.02253029]]]
["bitfinex","ETHUSD",1724717222738,[[2690.5,0.10882694]],[[2690.9,7.62235411],[2691.0,1.93827274],[2691.1,3.71596],[2691.3,3.65348399],[2691.4,11.02253029]]]
["bitfinex","ETHUSD",1724717222739,[[2690.5,0.10882694],[2689.9,3.71759],[2689.8,5.98967],[2689.6,0.4591986],[2689.4,13.00444837]],[[2690.6,3.71664],[2690.7,1.55283411],[2690.8,3.74253029],[2690.9,3.07210415],[2691.1,2.32592729]]]
["bitfinex","ETHUSD",1724717222941,[[2689.8,3.71767],[2689.6,4.1771386],[2689.5,2.78527081],[2689.4,13.00444837],[2689.1,0.18703264]],[[2690.5,3.71691],[2690.6,8.55821274],[2690.8,4.29253029],[2690.9,7.1760187],[2691.1,2.71358184]]]
["bitfinex","ETHUSD",1724717223145,[[2689.9,0.10519938],[2689.8,3.71767],[2689.6,4.1771386],[2689.5,2.78527081],[2689.4,13.00444837]],[[2690.4,3.71697],[2690.5,1.55042197],[2690.6,4.29157274],[2690.8,4.29253029],[2690.9,14.4560187]]]
["bitfinex","ETHUSD",1724717223349,[[2689.8,3.71767],[2689.6,4.1771386],[2689.5,2.78527081],[2689.4,13.00444837],[2688.5,5.66611363]],[[2690.4,7.43398],[2690.5,1.55042197],[2690.6,4.29157274],[2690.8,6.61845758],[2690.9,12.13009141]]]
["bitfinex","ETHUSD",1724717223550,[[2689.8,3.71767],[2689.6,4.1771386],[2689.5,2.78527081],[2689.4,13.00444837],[2688.6,1.56034349]],[[2690.4,5.26739197],[2690.6,4.29157274],[2690.8,6.61845758],[2690.9,12.13009141],[2692.3,27.76597131]]]
["bitfinex","ETHUSD",1724717223751,[[2689.8,3.71767],[2689.6,4.1771386],[2689.5,2.78527081],[2689.4,13.00444837],[2688.6,1.56034349]],[[2690.4,5.26739197],[2690.6,4.29157274],[2690.8,6.61845758],[2690.9,12.13009141],[2692.2,1.48566122]]]
["bitfinex","ETHUSD",1724717223949,[[2689.6,4.1771186],[2689.5,2.78527081],[2689.4,13.00444837],[2689.1,3.90570264],[2688.9,0.78017174]],[[2690.4,5.89160199],[2690.6,4.29157274],[2690.8,10.33485758],[2690.9,8.41383141],[2691.3,3.20541855]]]
["bitfinex","ETHUSD",1724717224147,[[2689.7,0.10519938],[2689.6,3.71792],[2689.4,12.98013808],[2689.2,2.272],[2689.1,4.69113941]],[[2690.4,5.89160199],[2690.6,4.29157274],[2690.8,10.33485758],[2690.9,8.41383141]]]
["bitfinex","ETHUSD",1724717224148,[[2689.7,0.10519938],[2689.6,3.71792],[2689.4,12.98013808],[2689.2,2.272],[2689.1,4.69113941]],[[2690.1,3.71734],[2690.2,1.55042197],[2690.3,4.29157274],[2690.4,4.36674031],[2690.6,2.32592729]]]
["bitfinex","ETHUSD",1724717224377,[[2689.7,0.10519938],[2689.5,3.71814],[2689.4,7.38],[2689.2,2.272],[2689.1,0.97246941]],[[2690.1,3.71734],[2690.2,1.55042197],[2690.3,4.84157274],[2690.4,4.36674031],[2690.5,2.32592729]]]
["bitfinex","ETHUSD",1724717224650,[[2689.5,3.71814],[2689.4,7.38],[2689.3,3.71843],[2689.2,2.272],[2689.1,0.97246941]],[[2690.1,3.71734],[2690.2,1.55042197],[2690.3,4.84157274],[2690.4,4.36674031]]]
["bitfinex","ETHUSD",1724717224651,[[2689.5,3.71814],[2689.4,7.38],[2689.3,3.71843],[2689.2,2.272],[2689.1,0.97246941]],[[2690.0,2.3533],[2690.1,5.26776197],[2690.2,1.93827274],[2690.3,3.7171],[2690.4,6.6926676]]]
["bitfinex","ETHUSD",1724717224851,[[2689.8,0.10519938],[2689.5,3.71814],[2689.4,7.38],[2689.3,3.71837],[2689.2,2.272]],[[2690.0,2.3533],[2690.1,7.43478],[2690.2,1.55042197],[2690.3,1.93827274],[2690.4,0.62421002]]]
["bitfinex","ETHUSD",1724717225155,[[2689.9,0.10519938],[2689.5,3.71814],[2689.4,7.38],[2689.3,3.71837],[2689.2,2.272]],[[2690.0,2.3533],[2690.1,5.26776197],[2690.3,5.65537274],[2690.4,4.36674031],[2690.5,2.32592729]]]
["bitfinex","ETHUSD",1724717225362,[[2689.5,3.71814],[2689.4,7.38],[2689.3,3.71837],[2689.2,2.272],[2688.5,1.17025762]],[[2690.0,2.3533],[2690.1,5.26776197],[2690.3,5.65537274],[2690.4,4.36674031],[2690.5,2.32592729]]]
["bitfinex","ETHUSD",1724717225689,[[2689.6,0.10519938],[2689.5,3.71807],[2689.4,7.38],[2689.3,3.71837],[2689.2,2.272]],[[2690.0,2.3533],[2690.1,5.26776197],[2690.3,5.65537274],[2690.4,4.36674031],[2690.5,2.32592729]]]
["bitfinex","ETHUSD",1724717225986,[[2689.6,0.10519938],[2689.5,3.71807],[2689.4,7.38],[2689.3,3.71837],[2689.2,5.272]],[[2690.0,2.3533],[2690.1,3.71734],[2690.2,1.55042197],[2690.3,5.65537274],[2690.4,4.36674031]]]
["bitfinex","ETHUSD",1724717226389,[[2689.6,0.10519938],[2689.5,3.71807],[2689.4,7.38],[2689.3,3.71837],[2689.2,5.272]],[[2690.0,2.3533],[2690.1,3.71734],[2690.2,1.55042197],[2690.3,3.7171],[2690.4,4.36674031]]]
["bitfinex","ETHUSD",1724717226559,[[2689.6,0.10519938],[2689.5,3.71807],[2689.4,7.38],[2689.3,3.71837],[2689.2,5.272]],[[2690.0,2.3533],[2690.1,3.71734],[2690.2,1.55042197],[2690.3,5.65459729],[2690.4,4.36674031]]]
["bitfinex","ETHUSD",1724717227093,[[2689.6,0.10519938],[2689.4,11.09827],[2689.3,3.71837],[2689.2,5.272],[2689.0,16.15253029]],[[2690.0,6.07079],[2690.1,5.26776197],[2690.2,1.93749729],[2690.4,4.36674031],[2690.7,2.7124962]]]
["bitfinex","ETHUSD",1724717227258,[[2689.6,0.10519938],[2689.3,3.71837],[2689.2,3.0],[2689.1,4.23191081],[2689.0,7.38]],[[2690.0,3.6808567],[2690.1,5.26776197],[2690.2,5.68002758],[2690.4,2.94920677],[2690.5,10.99688]]]
["bitfinex","ETHUSD",1724717227592,[[2689.7,0.10519938],[2689.3,3.71837],[2689.2,3.0],[2689.1,3.71864],[2689.0,7.38]],[[2690.0,5.23127867],[2690.1,5.65475119],[2690.2,3.74253029],[2690.4,2.94910344],[2690.5,10.99688]]]
["bitfinex","ETHUSD",1724717227787,[[2689.3,3.71837],[2689.2,3.0],[2689.1,3.71864],[2689.0,7.38]],[[2690.0,5.23127867],[2690.1,5.65475119],[2690.2,3.74253029],[2690.4,2.94910344],[2690.5,10.99688]]]
["bitfinex","ETHUSD",1724717227788,[[2689.3,3.71837],[2689.2,3.0],[2689.1,3.71864],[2689.0,7.38],[2688.4,0.78017174]],[[2690.0,5.23127867],[2690.1,5.65475119],[2690.2,3.74253029],[2690.3,2.32489342],[2690.4,0.62421002]]]
["bitfinex","ETHUSD",1724717227959,[[2689.4,0.10519938],[2689.3,3.71837],[2689.2,3.0],[2689.1,3.71864],[2689.0,7.38]],[[2690.0,5.23127867],[2690.1,5.65475119],[2690.2,3.74253029],[2690.3,2.32489342],[2690.4,0.62421002]]]
["bitfinex","ETHUSD",1724717228161,[[2689.4,0.10519938],[2689.3,3.71837],[2689.2,3.0],[2689.1,3.71864],[2689.0,7.38]],[[2689.9,3.71764],[2690.0,5.23127867],[2690.1,5.65475119],[2690.2,3.74253029],[2690.4,2.94910344]]]
["bitfinex","ETHUSD",1724717228596,[[2689.4,0.10519938],[2689.3,3.71834],[2689.2,3.0],[2689.1,3.71863],[2689.0,7.38]],[[2689.8,3.71775],[2689.9,3.71764],[2690.0,5.23127867],[2690.1,1.93741119],[2690.2,3.74253029]]]
["bitfinex","ETHUSD",1724717228892,[[2689.4,0.10519938],[2689.2,3.71854],[2689.1,3.71862],[2689.0,7.38],[2688.9,5.272]],[[2689.8,3.71775],[2689.9,5.26806197],[2690.0,5.61826789],[2690.2,3.74253029],[2690.3,2.32489342]]]
["bitfinex","ETHUSD",1724717229203,[[2689.2,3.71854],[2689.1,3.71862],[2689.0,7.38],[2688.9,5.272],[2688.6,16.30872279]],[[2689.8,3.71775],[2689.9,5.26806197],[2690.0,5.61826789],[2690.2,3.74253029],[2690.3,2.32489342]]]
["bitfinex","ETHUSD",1724717229402,[[2689.3,0.10592581],[2689.2,3.71854],[2689.1,3.71862],[2689.0,7.38],[2688.9,5.272]],[[2689.8,3.71775],[2689.9,5.26806197],[2690.0,5.61826789],[2690.2,3.74253029],[2690.3,2.32489342]]]
["bitfinex","ETHUSD",1724717229920,[[2689.3,0.10592581],[2689.2,3.71854],[2689.1,3.71862],[2689.0,7.38],[2688.9,5.272]],[[2689.9,8.98579197],[2690.0,5.61826789],[2690.2,3.74253029],[2690.3,2.32489342],[2691.8,8.39556147]]]
["bitfinex","ETHUSD",1724717230056,[[2689.3,0.10592581],[2689.1,3.71862],[2689.0,7.38],[2688.9,8.99092],[2688.7,0.97246941]],[[2689.6,3.71804],[2689.8,1.55042197],[2689.9,1.08863299],[2690.0,9.36079818],[2690.2,6.04214342]]]
["bitfinex","ETHUSD",1724717230257,[[2689.3,0.10592581],[2688.9,12.70982],[2688.7,8.35246941],[2688.1,0.78017174],[2688.0,4.89036762]],[[2689.5,2.3125],[2689.6,3.71804],[2689.7,3.71801],[2689.8,1.55042197],[2689.9,3.02604418]]]
["bitfinex","ETHUSD",1724717230491,[[2688.9,3.7189],[2688.7,11.0992],[2688.6,14.8219],[2688.4,4.2558011],[2688.3,3.71977]],[[2689.4,3.71832],[2689.5,6.0307],[2689.7,1.55042197],[2689.8,3.74253029],[2689.9,3.02604418]]]
["bitfinex","ETHUSD",1724717230684,[[2689.4,0.10239495],[2688.7,11.09915],[2688.6,14.8219],[2688.4,0.97246941],[2688.0,5.69295965]],[[2689.5,9.74896],[2689.6,1.55042197],[2689.8,1.93741119],[2689.9,1.08863299],[2690.0,3.65245012]]]
["bitfinex","ETHUSD",1724717230866,[[2688.7,11.09915],[2688.4,0.97246941]],[[2689.5,9.74896],[2689.6,1.55042197],[2689.8,1.93741119],[2689.9,1.08863299],[2690.0,3.65245012]]]
["bitfinex","ETHUSD",1724717230867,[[2688.7,3.71915],[2688.5,3.7195],[2688.4,3.38436941],[2688.2,11.12253029],[2688.1,3.72]],[[2689.2,3.71858],[2689.3,3.71853],[2689.4,3.74253029],[2689.5,3.46557],[2689.6,1.55042197]]]
["bitfinex","ETHUSD",1724717231192,[[2688.8,0.10239495],[2688.3,7.43949],[2688.2,7.38],[2688.0,3.74253029],[2687.9,3.72032]],[[2689.0,3.71895],[2689.1,6.03124],[2689.4,5.29295226],[2689.5,6.25865119],[2689.8,13.32272342]]]
["bitfinex","ETHUSD",1724717231393,[[2688.4,3.71966],[2688.3,3.71971],[2688.2,7.38],[2688.1,2.4119],[2687.9,4.69278941]],[[2689.0,3.71895],[2689.1,6.03124],[2689.4,5.29295226],[2689.5,6.25865119],[2689.8,13.32272342]]]
["bitfinex","ETHUSD",1724717231394,[[2688.4,3.71966],[2688.3,3.71971],[2688.2,7.38],[2688.1,2.4119],[2687.9,4.69278941]],[[2689.0,3.71895],[2689.1,7.1924245],[2689.2,5.29295226],[2689.3,0.55],[2689.4,1.93741119]]]
["bitfinex","ETHUSD",1724717231557,[[2688.5,0.10239495],[2688.3,7.43945],[2688.2,7.38],[2688.1,2.4119],[2687.9,4.69278941]],[[2688.9,3.71901],[2689.0,1.1611845],[2689.1,7.58166197],[2689.2,3.74253029],[2689.3,1.93741119]]]
["bitfinex","ETHUSD",1724717231758,[[2688.3,3.71971],[2688.2,7.38],[2688.1,6.13194],[2687.9,0.97246941],[2687.7,3.72063]],[[2688.8,3.71914],[2688.9,4.8801945],[2689.0,1.55042197],[2689.1,4.24991119],[2689.2,3.74253029]]]
["bitfinex","ETHUSD",1724717231962,[[2688.4,0.10239495],[2688.3,3.71971],[2688.2,7.38],[2688.1,6.13194],[2687.9,0.97246941]],[[2688.8,4.8803245],[2688.9,5.26943197],[2689.0,3.74253029],[2689.1,4.24991119],[2689.3,2.32489342]]]
["bitfinex","ETHUSD",1724717232283,[[2688.4,0.10239495],[2687.8,11.10049],[2687.7,3.72059],[2687.6,0.51327081],[2687.5,2.4119]],[[2688.6,9.77448029],[2688.7,1.1611845],[2688.8,1.38922868],[2688.9,1.55042197],[2689.0,1.93741119]]]
["bitfinex","ETHUSD",1724717232601,[[2687.9,3.72034],[2687.7,3.72059],[2687.6,0.51327081],[2687.5,9.7919],[2686.7,20.19017174]],[[2688.6,10.93566479],[2688.7,1.55042197],[2688.8,7.04580987],[2689.1,9.60489342],[2689.2,3.71866]]]
["bitfinex","ETHUSD",1724717232900,[[2688.0,0.10239495],[2687.9,3.72034],[2687.7,3.72059],[2687.6,0.51327081],[2687.5,9.7919]],[[2688.6,7.1931345],[2688.7,1.55042197],[2688.8,10.78834016],[2689.1,9.60489342],[2689.2,3.71866]]]
["bitfinex","ETHUSD",1724717233091,[[2688.0,0.10239495],[2687.9,3.72034],[2687.7,3.72059],[2687.6,0.51327081],[2687.5,9.7919]],[[2688.5,1.1611845],[2688.6,6.03195],[2688.7,1.55042197],[2688.8,10.78834016],[2689.1,9.60489342]]]
["bitfinex","ETHUSD",1724717233294,[[2688.0,0.10239495],[2687.9,3.72034],[2687.7,3.72059],[2687.6,0.51327081],[2687.5,9.7919]],[[2688.5,1.1611845],[2688.6,6.03195],[2688.7,1.55042197],[2688.8,10.78834016],[2689.0,2.32489342]]]
["bitfinex","ETHUSD",1724717233598,[[2688.3,3.71979],[2688.1,0.07439847],[2688.0,6.25682524],[2687.8,0.4591986],[2687.7,3.72059]],[[2688.6,6.03195],[2688.8,10.78834016],[2689.0,2.32489342]]]
["bitfinex","ETHUSD",1724717233599,[[2688.3,3.71979],[2688.1,0.07439847],[2688.0,6.25682524],[2687.8,0.4591986],[2687.7,3.72059]],[[2688.6,1.1611845],[2688.8,3.48783316],[2689.0,6.03141],[2689.2,2.32489342],[2689.3,3.0]]]
["bitfinex","ETHUSD",1724717233796,[[2688.4,0.371979],[2688.3,3.71979],[2688.1,0.07439847],[2688.0,6.15443029],[2687.8,4.1796486]],[[2688.9,1.1611845],[2689.0,7.58183197],[2689.2,5.65601119],[2689.4,21.12979937],[2689.5,0.60307]]]
["bitfinex","ETHUSD",1724717233960,[[2688.5,0.10239495],[2688.3,3.71979],[2688.1,3.79443847],[2688.0,6.15443029],[2687.8,4.1796486]],[[2688.9,1.1611845],[2689.0,6.03141],[2689.1,8.83042197],[2689.2,5.65601119],[2689.4,16.09253029]]]
["bitfinex","ETHUSD",1724717234161,[[2688.3,3.79417821],[2688.1,3.72004],[2688.0,6.15443029],[2687.8,4.1796486],[2687.0,1.1907962]],[[2689.0,7.1925945],[2689.1,8.83042197],[2689.2,3.7186],[2689.3,1.93741119],[2689.4,16.09253029]]]
["bitfinex","ETHUSD",1724717234362,[[2688.4,0.10239495],[2688.3,3.79417821],[2688.1,3.72004],[2688.0,6.15443029],[2687.8,4.1796486]],[[2689.0,7.1925945],[2689.1,8.83042197],[2689.2,3.7186],[2689.3,1.93741119],[2689.4,16.09253029]]]
["bitfinex","ETHUSD",1724717234567,[[2688.4,0.10239495],[2688.3,3.71971],[2688.0,6.15443029],[2687.9,3.72031],[2687.8,0.4591986]],[[2689.0,1.1611845],[2689.1,7.28],[2689.2,5.26902197],[2689.3,1.93741119],[2689.4,19.81087029]]]
["bitfinex","ETHUSD",1724717234873,[[2688.4,0.10239495],[2688.0,6.15443029],[2687.9,3.72031],[2687.8,0.4591986]],[[2689.0,1.1611845],[2689.1,7.28],[2689.2,5.26902197],[2689.3,1.93741119],[2689.4,19.81087029]]]
["bitfinex","ETHUSD",1724717234874,[[2688.7,3.71917],[2688.6,2.4119],[2688.4,3.84492524],[2688.0,0.51327081],[2687.9,3.0]],[[2689.1,7.28],[2689.3,3.4736845],[2689.4,17.61876197],[2689.5,1.93741119],[2689.6,6.71807]]]
["bitfinex","ETHUSD",1724717235076,[[2688.8,0.613107],[2688.7,3.71917],[2688.6,2.4119],[2688.5,3.7195],[2688.4,3.84492524]],[[2689.1,7.28],[2689.3,1.1611845],[2689.4,16.06834],[2689.5,1.55042197],[2689.6,10.96798119]]]
["bitfinex","ETHUSD",1724717235387,[[2688.8,0.613107],[2688.7,3.71917],[2688.6,2.4119],[2688.5,3.7195],[2688.4,3.74253029]],[[2689.1,7.28],[2689.4,17.2295245],[2689.5,1.55042197],[2689.6,7.24991119],[2689.8,3.74253029]]]
["bitfinex","ETHUSD",1724717235698,[[2688.9,0.10239495],[2688.8,0.613107],[2688.7,3.71917],[2688.6,2.4119],[2688.5,3.7195]],[[2689.1,7.28],[2689.3,3.71844],[2689.4,17.2295245],[2689.5,1.55042197],[2689.6,5.3125]]]
["bitfinex","ETHUSD",1724717235875,[[2688.9,0.10239495],[2688.8,0.613107],[2688.7,3.71917],[2688.6,2.4119],[2688.5,3.7195]],[[2689.1,7.28],[2689.3,4.8796245],[2689.4,16.06834],[2689.5,1.55042197],[2689.6,7.24991119]]]
["bitfinex","ETHUSD",1724717236079,[[2688.9,0.10239495],[2688.8,0.613107],[2688.6,2.4119],[2688.5,7.439],[2688.0,4.23350081]],[[2689.1,7.28],[2689.3,4.8796245],[2689.4,16.06834],[2689.5,1.55042197],[2689.6,7.24991119]]]
["bitfinex","ETHUSD",1724717236279,[[2688.9,0.10239495],[2688.6,2.4119],[2688.5,7.439],[2688.2,7.38],[2688.0,4.23350081]],[[2689.3,3.71844],[2689.4,4.8795245],[2689.5,1.55042197],[2689.6,7.24991119],[2689.7,7.28]]]
["bitfinex","ETHUSD",1724717236474,[[2688.9,0.10239495],[2688.6,2.4119],[2688.5,7.439],[2688.2,7.38],[2688.0,4.23350081]],[[2689.2,3.71857],[2689.4,4.8795245],[2689.5,1.55042197],[2689.6,7.24991119],[2689.7,7.28]]]
["bitfinex","ETHUSD",1724717236679,[[2688.6,2.4119],[2688.5,7.439],[2688.2,7.38],[2688.0,4.23350081],[2532.0,0.03637238]],[[2689.2,3.71857],[2689.4,4.8795245],[2689.5,1.55042197],[2689.6,7.24991119],[2689.7,7.28]]]
["bitfinex","ETHUSD",1724717236891,[[2689.0,0.10239495],[2688.7,0.98509],[2688.6,6.13128],[2688.5,3.7195],[2688.2,7.38]],[[2689.2,3.71857],[2689.4,4.8795245],[2689.5,1.55042197],[2689.6,7.24335272],[2689.7,7.28]]]
["bitfinex","ETHUSD",1724717237095,[[2688.7,0.98509],[2688.6,6.13128],[2688.5,3.7195],[2688.2,7.38],[2686.6,0.58201892]],[[2689.2,3.71857],[2689.4,4.8795245],[2689.5,1.55042197],[2689.6,7.24335272],[2689.7,7.28]]]
["bitfinex","ETHUSD",1724717237283,[[2689.1,0.10239495],[2688.7,0.98509],[2688.6,6.13128],[2688.5,3.7195],[2688.2,7.38]],[[2689.2,3.71857],[2689.4,4.8795245],[2689.5,1.55042197],[2689.6,5.3125],[2689.7,9.21085272]]]
["bitfinex","ETHUSD",1724717237483,[[2688.7,0.98509],[2688.6,6.13128],[2688.5,3.7195],[2688.2,7.38],[2684.2,5.80594063]],[[2689.2,3.71857],[2689.4,4.8795245],[2689.5,1.55042197],[2689.6,5.3125],[2689.7,9.21085272]]]
["bitfinex","ETHUSD",1724717237683,[[2689.1,0.10239495],[2688.7,0.98509],[2688.6,6.13128],[2688.5,3.7195],[2688.2,7.38]],[[2689.2,3.71857],[2689.4,4.8795245],[2689.5,1.55042197],[2689.6,5.3125],[2689.7,9.21085272]]]
["bitfinex","ETHUSD",1724717237907,[[2688.7,0.98509],[2688.6,6.13128],[2688.5,3.7195],[2688.2,7.38]],[[2689.4,4.8795245],[2689.5,1.55042197],[2689.6,5.3125],[2689.7,9.21085272]]]
["bitfinex","ETHUSD",1724717237908,[[2688.7,4.70435],[2688.6,2.4119],[2688.5,3.7195],[2688.3,3.0],[2688.2,7.38]],[[2689.4,8.5979245],[2689.5,1.55042197],[2689.6,2.3125],[2689.7,9.21085272],[2694.7,5.3316733]]]
["bitfinex","ETHUSD",1724717238247,[[2688.8,0.81401995],[2688.7,4.70435],[2688.6,2.4119],[2688.5,3.7195],[2688.3,3.0]],[[2689.4,7.43674],[2689.5,1.1611845],[2689.6,2.3125],[2689.7,8.83042197],[2689.8,9.39117301]]]
["bitfinex","ETHUSD",1724717238369,[[2688.8,0.81401995],[2688.7,4.70435],[2688.6,2.4119],[2688.5,3.7195],[2688.3,3.0]],[[2689.3,3.71847],[2689.4,3.71834],[2689.5,1.1611845],[2689.6,2.3125],[2689.7,8.83042197]]]
["bitfinex","ETHUSD",1724717238570,[[2688.8,0.81401995],[2688.7,0.98509],[2688.6,2.4119],[2688.5,3.7195],[2688.3,6.71975]],[[2689.2,3.71858],[2689.4,3.71834],[2689.5,1.1611845],[2689.6,3.86292197],[2689.7,9.21085272]]]
["bitfinex","ETHUSD",1724717238768,[[2688.8,0.10239495],[2688.7,0.98509],[2688.6,2.4119],[2688.5,3.7195],[2688.3,6.71975]],[[2689.2,3.71858],[2689.4,3.71834],[2689.5,1.1611845],[2689.6,3.86292197],[2689.7,9.21085272]]]
["bitfinex","ETHUSD",1724717238999,[[2688.7,0.98509],[2688.6,2.4119],[2688.5,3.7195],[2688.3,6.71975]],[[2689.2,3.71858],[2689.4,3.71834],[2689.5,1.1611845],[2689.6,3.86292197],[2689.7,9.21085272]]]
["bitfinex","ETHUSD",1724717239000,[[2688.7,0.98509],[2688.6,6.13126],[2688.5,3.71944],[2688.3,3.0],[2683.4,6.15562937]],[[2689.2,3.71858],[2689.4,3.71834],[2689.5,1.1611845],[2689.6,3.86292197],[2689.7,9.21085272]]]
["bitfinex","ETHUSD",1724717239304,[[2688.8,0.10239495],[2688.7,0.98509],[2688.6,6.13126],[2688.5,3.71944],[2688.3,3.0]],[[2689.2,3.71858],[2689.4,3.71834],[2689.5,1.1611845],[2689.6,2.3125],[2689.7,8.83042197]]]
["bitfinex","ETHUSD",1724717239604,[[2688.7,0.98509],[2688.6,6.13126],[2688.5,3.71944],[2688.3,3.0],[2684.9,4.9048414]],[[2689.2,3.71858],[2689.4,3.71834],[2689.5,1.1611845],[2689.6,2.3125],[2689.7,8.83042197]]]
["bitfinex","ETHUSD",1724717239812,[[2688.8,0.10239495],[2688.7,0.98509],[2688.6,6.13126],[2688.5,3.71944],[2688.3,3.0]],[[2689.2,3.71858],[2689.4,3.71834],[2689.5,1.1611845],[2689.6,2.3125],[2689.7,8.83042197]]]
["bitfinex","ETHUSD",1724717240103,[[2688.8,0.7218745],[2688.7,0.98509],[2688.6,6.13126],[2688.5,3.71944],[2688.3,3.0]],[[2689.2,3.71858],[2689.4,3.71834],[2689.5,1.1611845],[2689.6,2.3125],[2689.7,8.83042197]]]
["bitfinex","ETHUSD",1724717240323,[[2688.9,0.10239495],[2688.8,0.7218745],[2688.7,0.98509],[2688.6,6.13126],[2688.5,3.71944]],[[2689.2,3.71858],[2689.4,3.71834],[2689.6,3.4736845],[2689.7,8.83042197],[2690.0,3.0]]]
["bitfinex","ETHUSD",1724717240708,[[2688.9,0.10239495],[2688.8,0.7218745],[2688.7,4.70431],[2688.6,2.4119],[2688.5,3.71944]],[[2689.2,3.71858],[2689.4,3.71834],[2689.6,3.4736845],[2689.7,8.83042197],[2690.0,3.0]]]
["bitfinex","ETHUSD",1724717241684,[[2688.9,0.10239495],[2688.8,0.7218745],[2688.7,4.70431],[2688.6,2.4119],[2688.5,3.71944]],[[2689.2,3.71858],[2689.4,3.71834],[2689.6,3.4736845],[2689.7,8.83042197],[2689.8,9.38855872]]]
["bitfinex","ETHUSD",1724717242514,[[2688.9,0.10239495],[2688.8,0.7218745],[2688.7,4.77864915],[2688.6,2.4119],[2688.5,3.74253029]],[[2689.4,3.71834],[2689.6,6.03059],[2689.7,8.4411845],[2689.8,1.55042197],[2689.9,1.92823843]]]
["bitfinex","ETHUSD",1724717242728,[[2688.9,3.82128495],[2688.8,0.7218745],[2688.7,4.77865915],[2688.6,2.4119],[2688.5,3.74253029]],[[2689.6,6.03059],[2689.7,7.28],[2689.8,1.1611845],[2689.9,1.55042197],[2690.0,8.64570843]]]
["bitfinex","ETHUSD",1724717242929,[[2688.9,3.82128495],[2688.8,0.7218745],[2688.7,4.70428],[2688.6,2.4119],[2688.5,3.74253029]],[[2689.5,4.26825],[2689.6,6.03059],[2689.7,7.28],[2689.8,1.1611845],[2689.9,1.55042197]]]
["bitfinex","ETHUSD",1724717243251,[[2689.0,0.45431595],[2688.9,3.82128495],[2688.8,0.7218745],[2688.7,4.70428],[2688.6,2.4119]],[[2689.5,4.26825],[2689.6,6.03059],[2689.7,7.28],[2689.8,1.1611845],[2689.9,1.55042197]]]
["bitfinex","ETHUSD",1724717243410,[[2689.0,0.45431595],[2688.9,3.82128495],[2688.8,0.7218745],[2688.7,4.70428],[2688.6,2.4119]],[[2689.4,3.71831],[2689.5,0.55],[2689.6,6.03059],[2689.7,7.28],[2689.8,1.1611845]]]
["bitfinex","ETHUSD",1724717243617,[[2689.1,0.10286992],[2689.0,0.45431595],[2688.9,3.71889],[2688.8,0.79625018],[2688.7,0.98509]],[[2689.6,6.03059],[2689.8,3.71778],[2689.9,1.1611845],[2690.0,15.54789197],[2690.1,16.09253029]]]
["bitfinex","ETHUSD",1724717243922,[[2689.1,0.10286992],[2689.0,0.45431595],[2688.9,7.4378],[2688.8,0.79625018],[2688.7,0.98509]],[[2689.6,6.03059],[2689.9,1.1611845],[2690.0,15.54789197],[2690.1,16.09253029],[2691.7,0.1849752]]]
["bitfinex","ETHUSD",1724717244131,[[2689.1,0.10286992],[2689.0,0.45431595],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,4.70428]],[[2689.5,3.71819],[2689.6,6.03059],[2689.9,1.1611845],[2690.0,15.54789197],[2690.1,16.09253029]]]
["bitfinex","ETHUSD",1724717244445,[[2689.1,0.10286992],[2689.0,0.45431595],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,4.70428]],[[2689.4,3.7183],[2689.6,6.03059],[2689.9,1.1611845],[2690.0,15.54789197],[2690.1,16.09253029]]]
["bitfinex","ETHUSD",1724717244652,[[2689.1,0.53047751],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.4,3.71965]],[[2689.4,3.7183],[2689.6,6.03059],[2689.9,1.1611845],[2690.0,13.99747],[2690.1,17.64295226]]]
["bitfinex","ETHUSD",1724717244833,[[2689.1,0.53047751],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.4,3.71965]],[[2689.4,3.7183],[2689.6,6.03059],[2689.9,1.1611845],[2690.0,15.54789197],[2690.1,18.02076872]]]
["bitfinex","ETHUSD",1724717245033,[[2689.1,0.53047751],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.4,3.71965]],[[2689.4,3.7183],[2689.6,6.03059],[2689.9,1.1611845],[2690.0,13.99747],[2690.1,17.64295226]]]
["bitfinex","ETHUSD",1724717245258,[[2689.1,0.10286992],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.4,3.71965]],[[2689.4,3.7183],[2689.6,6.0306],[2689.9,4.8788245],[2690.0,10.28],[2690.1,17.64295226]]]
["bitfinex","ETHUSD",1724717245459,[[2689.1,0.10286992],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.4,3.71965]],[[2689.4,3.7183],[2689.6,6.0306],[2689.9,4.8788245],[2690.0,11.83042197],[2690.1,18.02076872]]]
["bitfinex","ETHUSD",1724717245638,[[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.4,3.71965],[2684.3,5.80594063]],[[2689.4,3.7183],[2689.6,6.0306],[2689.9,4.8788245],[2690.0,11.83042197],[2690.1,18.02076872]]]
["bitfinex","ETHUSD",1724717245839,[[2689.0,0.10286992],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.4,3.71965]],[[2689.4,3.7183],[2689.6,6.0306],[2689.9,4.8788245],[2690.0,11.83042197],[2690.1,18.02076872]]]
["bitfinex","ETHUSD",1724717246022,[[2689.0,0.10286992],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.4,3.71965]],[[2689.4,3.7183],[2689.6,6.03059],[2689.8,3.74253029],[2689.9,4.8788245],[2690.0,11.83042197]]]
["bitfinex","ETHUSD",1724717246225,[[2689.0,0.10286992],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.4,3.71965]],[[2689.4,3.7183],[2689.6,6.03058],[2689.8,4.90371479],[2689.9,3.71764],[2690.0,11.83042197]]]
["bitfinex","ETHUSD",1724717246451,[[2689.0,0.10286992],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.4,3.71965]],[[2689.4,3.7183],[2689.6,6.03058],[2689.8,3.74253029],[2689.9,4.8788245],[2690.0,11.83042197]]]
["bitfinex","ETHUSD",1724717248154,[[2689.0,0.10286992],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71919],[2688.5,11.12253029]],[[2689.4,3.7183],[2689.6,6.03058],[2689.8,3.74253029],[2689.9,4.8788245],[2690.0,11.83042197]]]
["bitfinex","ETHUSD",1724717249161,[[2689.0,0.10286992],[2688.9,3.71889],[2688.8,0.7218745],[2688.5,11.12253029],[2688.1,3.90049781]],[[2689.6,6.03058],[2689.8,3.74253029],[2689.9,4.8788245],[2690.0,10.28],[2690.1,13.90042197]]]
["bitfinex","ETHUSD",1724717249361,[[2689.0,0.10286992],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.7192],[2688.5,11.12253029]],[[2689.5,3.71823],[2689.6,6.03058],[2689.8,3.74253029],[2689.9,4.8788245],[2690.0,10.86274361]]]
["bitfinex","ETHUSD",1724717249570,[[2689.0,0.55723336],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71921],[2688.5,11.12253029]],[[2689.5,3.71823],[2689.6,6.03058],[2689.8,3.74253029],[2689.9,4.8788245],[2690.0,10.86274361]]]
["bitfinex","ETHUSD",1724717249868,[[2689.0,0.55723336],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71921],[2688.5,11.12253029]],[[2689.5,3.71823],[2689.6,6.03058],[2689.8,3.74253029],[2689.9,3.71764],[2690.0,12.02392811]]]
["bitfinex","ETHUSD",1724717250274,[[2689.0,0.55723336],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71921],[2688.5,11.12253029]],[[2689.5,3.71823],[2689.6,6.03058],[2689.8,3.74253029],[2689.9,4.8788245],[2690.0,10.86274361]]]
["bitfinex","ETHUSD",1724717250449,[[2689.0,0.55723336],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71921],[2688.5,11.12253029]],[[2689.4,3.7183],[2689.6,6.03058],[2689.8,3.74253029],[2689.9,4.8788245],[2690.0,10.86274361]]]
["bitfinex","ETHUSD",1724717251172,[[2689.0,0.55723336],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71921],[2688.5,11.12253029]],[[2689.4,3.7183],[2689.6,6.03058],[2689.8,3.74253029],[2689.9,4.8788245],[2690.0,12.41316558]]]
["bitfinex","ETHUSD",1724717253175,[[2689.0,0.55723336],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71921],[2688.5,11.12253029]],[[2689.4,3.7183],[2689.6,6.03058],[2689.8,4.90371479],[2689.9,3.71764],[2690.0,12.41316558]]]
["bitfinex","ETHUSD",1724717253566,[[2689.0,0.55723336],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71921],[2688.5,11.12253029]],[[2689.4,3.7183],[2689.6,6.03058],[2689.8,3.74253029],[2689.9,4.8788245],[2690.0,12.41316558]]]
["bitfinex","ETHUSD",1724717254366,[[2689.0,0.55723336],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71921],[2688.5,11.12253029]],[[2689.4,3.7183],[2689.6,6.03058],[2689.8,4.90371479],[2689.9,3.71764],[2690.0,12.41316558]]]
["bitfinex","ETHUSD",1724717254569,[[2689.0,0.55723336],[2688.9,3.71889],[2688.8,0.7218745],[2688.7,3.71921],[2688.5,11.12253029]],[[2689.4,7.43672],[2689.6,2.3125],[2689.8,4.90371479],[2689.9,3.71764],[2690.0,12.41316558]]]
["bitfinex","ETHUSD",1724717254735,[[2689.0,0.10286992],[2688.8,4.4409845],[2688.7,3.71921],[2688.5,7.38],[2688.3,6.74253029]],[[2689.3,3.71845],[2689.4,3.7183],[2689.6,2.3125],[2689.8,8.62148479],[2689.9,1.55042197]]]
["bitfinex","ETHUSD",1724717255131,[[2688.8,4.4409845],[2688.7,3.71921],[2688.5,7.38],[2688.3,6.74253029],[2687.0,5.65990396]],[[2689.3,3.71845],[2689.4,3.7183],[2689.6,2.3125],[2689.8,8.62148479],[2689.9,1.55042197]]]
["bitfinex","ETHUSD",1724717255369,[[2689.1,0.10397038],[2688.8,4.4409845],[2688.7,3.71921],[2688.5,7.38],[2688.3,6.74253029]],[[2689.3,3.71845],[2689.4,3.7183],[2689.6,2.3125],[2689.8,8.62148479],[2689.9,1.55042197]]]
["bitfinex","ETHUSD",1724717255555,[[2688.8,4.4409845],[2688.7,3.71921],[2688.5,7.38],[2688.3,6.74253029],[2687.0,5.66171597]],[[2689.3,3.71845],[2689.4,3.7183],[2689.6,2.3125],[2689.8,8.62148479],[2689.9,1.55042197]]]
["bitfinex","ETHUSD",1724717256080,[[2688.9,0.10397038],[2688.8,4.4409845],[2688.7,3.71921],[2688.5,7.38],[2688.3,6.74253029]],[[2689.3,3.71845],[2689.4,3.7183],[2689.6,2.3125],[2689.8,8.62148479],[2689.9,1.55042197]]]
["bitfinex","ETHUSD",1724717257504,[[2688.9,0.10397038],[2688.8,4.4409845],[2688.7,3.71921],[2688.5,7.38],[2688.3,6.74253029]],[[2689.3,3.71845],[2689.4,3.7183],[2689.6,2.3125],[2689.7,1.1611845],[2689.8,7.46030029]]]
["bitfinex","ETHUSD",1724717257706,[[2688.9,0.10397038],[2688.8,4.4409845],[2688.7,3.71921],[2688.5,7.38],[2688.3,6.74253029]],[[2689.3,3.71845],[2689.4,3.7183],[2689.6,2.3125],[2689.8,8.62148479],[2695.0,10.0]]]
["bitfinex","ETHUSD",1724717257892,[[2688.9,0.10397038],[2688.8,4.4409845],[2688.7,3.71921],[2688.5,7.38],[2688.3,6.74253029]],[[2689.3,3.71845],[2689.4,3.7183],[2689.6,2.3125],[2689.8,8.62148479],[2694.6,18.35499335]]]
["bitfinex","ETHUSD",1724717258090,[[2688.9,0.10397038],[2688.5,7.38],[2688.3,3.0],[2688.0,4.2558011],[2687.9,12.8691986]],[[2689.2,3.71859],[2689.3,0.743675],[2689.4,3.74253029],[2689.7,1.1611845],[2689.8,1.55042197]]]
["bitfinex","ETHUSD",1724717258291,[[2688.9,0.10397038],[2688.2,6.07008],[2687.9,3.72029],[2687.8,7.38],[2687.7,3.7206]],[[2689.0,13.45993029],[2689.2,0.55],[2689.3,4.462135],[2689.4,1.1611845],[2689.5,1.55042197]]]
["bitfinex","ETHUSD",1724717258620,[[2688.2,6.07008],[2687.9,3.72029],[2687.8,7.38],[2687.7,3.7206]],[[2689.0,13.45993029],[2689.2,0.55],[2689.3,4.462135],[2689.4,1.1611845],[2689.5,1.55042197]]]
["bitfinex","ETHUSD",1724717258621,[[2687.7,3.72053],[2687.5,7.38],[2687.4,16.15253029],[2687.3,3.72115],[2686.7,20.19017174]],[[2688.4,3.71976],[2688.9,3.71902],[2689.0,4.29253029],[2689.1,1.1611845],[2689.2,5.81903197]]]
["bitfinex","ETHUSD",1724717258816,[[2687.8,3.7205],[2687.7,6.07073],[2687.5,7.38],[2687.4,16.15253029],[2687.3,4.20152081]],[[2688.4,3.71976],[2688.5,2.2797],[2688.6,3.71947],[2688.7,3.74253029],[2688.9,4.8802045]]]
["bitfinex","ETHUSD",1724717258993,[[2687.8,1.07974356],[2687.7,9.79129],[2687.5,7.38],[2687.4,16.33911097],[2687.3,0.48037081]],[[2688.4,3.71976],[2688.5,2.2797],[2688.6,3.71947],[2688.7,3.74253029],[2688.9,4.8802045]]]
["bitfinex","ETHUSD",1724717259191,[[2687.8,1.07974356],[2687.7,6.07073],[2687.5,7.38],[2687.4,16.33911097],[2687.3,0.48037081]],[[2688.4,3.71976],[2688.5,2.2797],[2688.6,3.71948],[2688.7,3.74253029],[2688.9,4.8802045]]]
["bitfinex","ETHUSD",1724717259579,[[2687.8,4.80017356],[2687.7,6.07073],[2687.5,7.38],[2687.4,16.33911097],[2687.3,4.20154081]],[[2688.4,3.71976],[2688.5,2.2797],[2688.6,3.71948],[2688.7,3.74253029],[2688.9,4.8802045]]]
["bitfinex","ETHUSD",1724717259792,[[2687.9,3.72036],[2687.8,1.07974356],[2687.7,6.07073],[2687.5,7.38],[2687.4,16.33911097]],[[2688.4,3.71976],[2688.5,2.2797],[2688.6,3.71948],[2688.7,3.74253029],[2688.9,4.8802045]]]
["bitfinex","ETHUSD",1724717259992,[[2687.9,3.72036],[2687.8,1.07974356],[2687.7,6.07073],[2687.5,7.38],[2687.4,16.15253029]],[[2688.4,3.71976],[2688.5,2.2797],[2688.6,3.71948],[2688.9,8.62273479],[2689.2,6.19798637]]]
["bitfinex","ETHUSD",1724717260215,[[2688.0,0.10062056],[2687.9,3.72036],[2687.8,0.979123],[2687.7,6.07079],[2687.5,7.38]],[[2688.5,2.2797],[2688.6,3.71948],[2688.9,8.62273479],[2689.2,6.19798637]]]
["bitfinex","ETHUSD",1724717260216,[[2688.0,0.10062056],[2687.9,3.72036],[2687.8,0.979123],[2687.7,6.07079],[2687.5,7.38]],[[2688.5,2.2797],[2688.6,3.71948],[2688.9,4.90371479],[2689.1,5.64813637],[2689.2,4.26861]]]
["bitfinex","ETHUSD",1724717260415,[[2688.0,0.10062056],[2687.9,3.72036],[2687.8,0.979123],[2687.7,6.07079],[2687.6,3.0]],[[2688.5,5.99928],[2688.6,3.71948],[2688.8,1.1611845],[2688.9,3.74253029],[2689.1,5.6477844]]]
["bitfinex","ETHUSD",1724717261527,[[2688.0,0.10062056],[2687.9,7.44065],[2687.8,0.979123],[2687.7,2.3502],[2687.6,3.0]],[[2688.5,5.99928],[2688.6,3.71948],[2688.8,1.1611845],[2688.9,3.74253029],[2689.1,5.6477844]]]
["bitfinex","ETHUSD",1724717261734,[[2688.1,2.3502],[2688.0,0.95265992],[2687.8,4.72165329],[2687.6,3.0],[2687.4,16.13102]],[[2688.8,3.71919],[2688.9,3.4408845],[2689.0,12.54934197],[2689.2,2.4790244],[2689.3,4.48620529]]]
["bitfinex","ETHUSD",1724717262038,[[2688.1,2.3502],[2688.0,0.85203936],[2687.8,4.72165329],[2687.6,3.0],[2687.4,16.13102]],[[2688.8,3.71919],[2688.9,2.2797],[2689.0,12.1601045],[2689.1,1.55042197],[2689.2,2.4790244]]]
["bitfinex","ETHUSD",1724717262226,[[2688.1,2.3502],[2688.0,0.85203936],[2687.8,3.74253029],[2687.6,3.0],[2687.4,16.13102]],[[2688.8,3.71919],[2688.9,2.2797],[2689.0,12.1601045],[2689.1,1.55042197],[2689.2,2.4790244]]]
["bitfinex","ETHUSD",1724717262434,[[2688.2,0.10062056],[2688.1,2.3502],[2688.0,0.85203936],[2687.8,3.74253029],[2687.6,3.0]],[[2688.8,3.71919],[2688.9,3.4408845],[2689.0,10.99892],[2689.1,1.55042197],[2689.2,2.4790244]]]
["bitfinex","ETHUSD",1724717262817,[[2688.3,3.7198],[2688.2,0.10062056],[2688.1,2.3502],[2688.0,0.85203936],[2687.8,3.74253029]],[[2688.8,3.71919],[2688.9,2.2797],[2689.0,12.1601045],[2689.1,1.55042197],[2689.2,2.4790244]]]
["bitfinex","ETHUSD",1724717263004,[[2688.3,3.7198],[2688.1,2.3502],[2688.0,0.85203936],[2687.8,3.74253029],[2685.8,8.28680895]],[[2688.8,3.71919],[2688.9,2.2797],[2689.0,12.1601045],[2689.1,1.55042197],[2689.2,2.4790244]]]
["bitfinex","ETHUSD",1724717263210,[[2688.3,3.7198],[2688.1,2.3502],[2688.0,0.85203936],[2687.8,3.74253029],[2686.7,20.6007962]],[[2688.8,3.71919],[2688.9,3.4408845],[2689.0,10.99892],[2689.1,1.55042197],[2689.2,2.4790244]]]
["bitfinex","ETHUSD",1724717263414,[[2688.4,0.10062056],[2688.3,3.7198],[2688.1,2.3502],[2688.0,0.85203936],[2687.8,3.74253029]],[[2688.8,3.71919],[2688.9,2.2797],[2689.0,12.1601045],[2689.1,1.55042197],[2689.2,2.4790244]]]
["bitfinex","ETHUSD",1724717263912,[[2688.4,0.10062056],[2688.3,3.7198],[2688.1,6.07018],[2688.0,0.85203936],[2687.8,3.74253029]],[[2688.8,3.71919],[2688.9,2.2797],[2689.0,12.1601045],[2689.1,1.55042197],[2689.2,2.4790244]]]
["bitfinex","ETHUSD",1724717264334,[[2688.4,0.10062056],[2688.3,3.7198],[2688.1,6.07018],[2688.0,0.85203936],[2687.8,3.74253029]],[[2688.8,3.71919],[2688.9,3.4408845],[2689.0,12.54934197],[2689.1,1.9290244],[2689.2,0.55]]]
["bitfinex","ETHUSD",1724717265114,[[2688.4,0.10062056],[2688.3,3.7198],[2688.1,6.07018],[2688.0,0.85203936],[2687.8,3.74253029]],[[2688.8,4.8803745],[2688.9,3.83012197],[2689.0,12.93133815],[2689.2,0.55],[2689.3,6.80510708]]]
["bitfinex","ETHUSD",1724717265504,[[2688.4,0.10062056],[2688.1,9.79017],[2688.0,0.85203936],[2687.8,3.74253029],[2684.0,5.80594063]],[[2688.8,8.5996145],[2688.9,3.83012197],[2689.0,9.21241815],[2689.1,3.74253029],[2689.2,0.55]]]
["bitfinex","ETHUSD",1724717265704,[[2688.4,0.10062056],[2688.1,6.07018],[2688.0,0.85203936],[2687.9,3.72032],[2687.6,6.74253029]],[[2688.7,4.8804545],[2688.8,5.88340546],[2688.9,3.83012197],[2689.0,9.21241815],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717265907,[[2688.1,3.71998],[2687.9,6.07052],[2687.6,6.74253029],[2686.8,0.78017174],[2686.5,1.56034349]],[[2688.7,4.8804545],[2688.8,7.43382743],[2688.9,4.21211815],[2689.0,7.28],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717266110,[[2688.5,0.10120477],[2688.1,3.71998],[2687.9,6.07052],[2687.6,6.74253029],[2686.8,0.78017174]],[[2688.7,4.8804545],[2688.8,7.43382743],[2688.9,4.21211815],[2689.0,7.28],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717266308,[[2688.1,7.44],[2687.9,2.3502],[2687.6,6.74253029],[2687.3,0.66058802],[2686.8,0.78017174]],[[2688.7,4.8804545],[2688.8,5.88340546],[2688.9,3.83012197],[2689.0,9.21241815],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717266600,[[2688.6,0.10120477],[2688.2,3.71995],[2688.1,3.71998],[2687.9,2.3502],[2687.6,6.74253029]],[[2688.7,1.1611845],[2688.8,5.26961197],[2688.9,2.2797],[2689.0,12.93134815],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717266945,[[2688.6,0.10120477],[2688.2,3.71995],[2688.1,3.71998],[2687.9,2.3502],[2687.6,6.74253029]],[[2688.7,1.1611845],[2688.8,5.26961197],[2688.9,2.2797],[2689.0,9.21241815],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717267243,[[2688.6,0.10120477],[2688.1,3.71998],[2687.9,6.07055],[2687.6,6.74253029],[2525.9,0.717483]],[[2688.7,4.8805445],[2688.8,5.26961197],[2688.9,2.2797],[2689.0,9.21241815],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717267423,[[2688.1,3.71998],[2687.9,6.07055],[2687.6,6.74253029],[2686.6,1.56034349],[2684.7,3.72473]],[[2688.7,4.8805445],[2688.8,3.71919],[2688.9,3.83012197],[2689.0,9.21241815],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717267598,[[2688.2,0.10120477],[2688.1,4.699033],[2687.9,6.07055],[2687.6,6.74253029],[2686.6,1.56034349]],[[2688.7,4.8805445],[2688.8,3.71919],[2688.9,3.83012197],[2689.0,9.21241815],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717268137,[[2688.2,0.10120477],[2688.1,4.699033],[2687.9,6.07055],[2687.6,6.74253029],[2686.5,1.56034349]],[[2688.7,4.8805445],[2688.8,5.26961197],[2688.9,2.2797],[2689.0,9.21241815],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717268520,[[2688.2,0.10120477],[2688.1,4.699033],[2687.9,6.07055],[2687.6,6.74253029],[2687.2,4.3781986]],[[2688.7,4.8805445],[2688.8,3.71919],[2688.9,3.83012197],[2689.0,9.21241815],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717268733,[[2688.2,0.10120477],[2688.1,4.699033],[2687.9,6.07055],[2687.6,6.74253029],[2687.2,4.3781986]],[[2688.7,4.8805445],[2688.8,5.26961197],[2688.9,4.21211815],[2689.0,7.28],[2689.1,3.74253029]]]
["bitfinex","ETHUSD",1724717269038,[[2688.2,0.10120477],[2688.1,4.699033],[2687.9,6.07055],[2687.6,6.74253029],[2687.2,4.3781986]],[[2688.6,1.1611845],[2688.7,3.71936],[2688.8,5.26961197],[2688.9,4.21211815],[2689.0,7.28]]]
["bitfinex","ETHUSD",1724717270009,[[2688.2,0.10120477],[2688.1,4.699033],[2687.9,6.07055],[2687.6,6.74253029],[2687.5,11.10088]],[[2688.6,4.8806045],[2688.8,5.26961197],[2688.9,4.21211815],[2689.0,7.28],[2689.1,7.46129029]]]
["bitfinex","ETHUSD",1724717270224,[[2688.2,0.10120477],[2687.9,6.07055],[2687.7,3.72055],[2687.6,6.74253029],[2687.5,11.10088]],[[2688.5,3.71957],[2688.6,4.8806045],[2688.7,1.55042197],[2688.8,1.93241815],[2688.9,2.2797]]]
["bitfinex","ETHUSD",1724717270429,[[2687.9,6.07055],[2687.7,3.72055],[2687.6,6.74253029],[2687.5,11.10088],[2686.5,1.56034349]],[[2688.5,4.8807545],[2688.6,3.71942],[2688.7,1.55042197],[2688.8,1.93241815],[2688.9,2.2797]]]
["bitfinex","ETHUSD",1724717270626,[[2688.0,0.10120477],[2687.7,6.07075],[2687.6,3.0],[2687.5,3.72083],[2687.3,3.9227475]],[[2688.3,3.71993],[2688.5,3.4408845],[2688.7,1.55042197],[2688.8,5.67494844],[2689.0,13.31779179]]]
["bitfinex","ETHUSD",1724717270868,[[2688.0,0.10120477],[2687.7,3.72055],[2687.6,3.0],[2687.5,6.07103],[2687.2,3.72131]],[[2688.2,3.72003],[2688.3,1.1611845],[2688.4,1.55042197],[2688.5,9.74187029],[2688.6,1.93241815]]]
["bitfinex","ETHUSD",1724717271006,[[2688.1,0.10120477],[2687.7,7.44113],[2687.6,3.0],[2687.5,2.3502],[2687.2,3.72131]],[[2688.2,3.72003],[2688.3,1.1611845],[2688.4,5.27013197],[2688.5,7.95464844],[2688.7,10.99932]]]
["bitfinex","ETHUSD",1724717271371,[[2688.0,3.7202],[2687.6,3.0],[2687.5,2.3502],[2687.4,3.72101],[2687.3,3.74253029]],[[2688.3,1.1611845],[2688.5,7.57265226],[2688.6,5.65191815],[2688.7,7.28],[2688.9,6.03791179]]]
["bitfinex","ETHUSD",1724717271511,[[2688.1,0.47322477],[2688.0,6.0704],[2687.9,3.7203],[2687.6,6.74253029],[2687.5,3.7209]],[[2688.4,1.1611845],[2688.6,5.26992197],[2688.7,9.21241815],[2688.8,5.99891],[2688.9,2.31890179]]]
["bitfinex","ETHUSD",1724717271826,[[2688.1,0.47322477],[2688.0,6.0704],[2687.9,3.7203],[2687.6,6.74253029],[2687.5,3.7209]],[[2688.6,5.26992197],[2688.7,9.21241815],[2688.8,5.99891]]]
["bitfinex","ETHUSD",1724717271827,[[2688.1,0.47322477],[2688.0,6.0704],[2687.9,3.7203],[2687.6,6.74253029],[2687.5,3.7209]],[[2688.6,8.6001745],[2688.7,8.83042197],[2688.8,4.21211815],[2689.1,12.78020208],[2689.2,0.55]]]
["bitfinex","ETHUSD",1724717272024,[[2688.0,6.0704],[2687.9,3.7203],[2687.6,6.74253029],[2687.5,3.7209],[2686.0,3.30357804]],[[2688.6,8.6001745],[2688.7,8.83042197],[2688.8,4.21211815],[2689.1,12.78020208],[2689.2,0.55]]]
["bitfinex","ETHUSD",1724717272244,[[2688.0,6.0704],[2687.9,3.7203],[2687.6,6.74253029],[2687.5,3.7209],[2686.9,1.71974115]],[[2688.6,8.6001745],[2688.7,8.83042197],[2688.8,4.21211815],[2689.1,12.78020208],[2689.2,0.55]]]
["bitfinex","ETHUSD",1724717272564,[[2688.0,6.0704],[2687.9,3.7203],[2687.6,6.74253029],[2687.5,3.7209],[2686.9,0.93956941]],[[2688.5,4.8807345],[2688.6,3.71949],[2688.7,8.83042197],[2688.8,4.21211815],[2689.0,2.31890179]]]
["bitfinex","ETHUSD",1724717272859,[[2688.0,6.0704],[2687.9,3.7203],[2687.6,6.74253029],[2687.5,3.7209],[2686.9,0.93956941]],[[2688.5,4.8807345],[2688.6,5.26991197],[2688.7,9.21241815],[2688.8,2.2797],[2689.0,2.31890179]]]
["bitfinex","ETHUSD",1724717273058,[[2688.0,2.3502],[2687.9,3.7203],[2687.7,3.72057],[2687.6,6.74253029],[2687.5,3.7209]],[[2688.5,4.8807345],[2688.6,5.26991197],[2688.7,9.21241815],[2688.8,2.2797],[2689.0,6.03778179]]]
["bitfinex","ETHUSD",1724717273244,[[2688.0,2.3502],[2687.9,3.7203],[2687.7,3.72057],[2687.6,6.74253029],[2687.5,3.7209]],[[2688.4,4.8808645],[2688.5,1.55042197],[2688.6,3.71949],[2688.7,9.21241815],[2688.8,2.2797]]]
["bitfinex","ETHUSD",1724717273445,[[2688.1,0.10120477],[2687.9,3.7203],[2687.7,6.07077],[2687.6,6.74253029],[2687.5,3.7209]],[[2688.4,4.8808645],[2688.5,1.55042197],[2688.6,5.65190815],[2688.7,7.28],[2688.8,2.2797]]]
["bitfinex","ETHUSD",1724717273653,[[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.3,7.46369029],[2685.6,5.0392723]],[[2688.4,10.8803145],[2688.5,1.55042197],[2688.6,1.93241815],[2688.7,7.28],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717273847,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.3,7.46369029]],[[2688.4,10.8803145],[2688.5,1.55042197],[2688.6,1.93241815],[2688.7,7.28],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717274011,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.3,7.46369029]],[[2688.4,7.1605645],[2688.5,1.55042197],[2688.6,5.65192815],[2688.7,7.28],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717274211,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.3,7.46369029]],[[2688.4,10.8803445],[2688.5,1.55042197],[2688.6,1.93241815],[2688.7,7.28],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717274665,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.3,7.46369029]],[[2688.4,10.8803445],[2688.5,1.55042197],[2688.6,1.93512339],[2688.7,7.28],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717274805,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.4,7.38]],[[2688.4,7.1605645],[2688.5,1.55042197],[2688.6,5.65461339],[2688.7,7.28],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717275242,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.4,7.1605645],[2688.5,1.55042197],[2688.6,5.65461339],[2688.7,7.28],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717276320,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.3,1.1611845],[2688.4,5.99938],[2688.5,1.55042197],[2688.6,5.65461339],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717276655,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.4,7.1605645],[2688.5,1.55042197],[2688.6,5.65461339],[2688.7,7.28],[2855.7,16.26417382]]]
["bitfinex","ETHUSD",1724717276960,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.4,7.1605645],[2688.5,1.55042197],[2688.6,5.65461339],[2688.7,7.28],[2693.2,8.35499335]]]
["bitfinex","ETHUSD",1724717277134,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.3,1.1611845],[2688.4,5.99938],[2688.5,1.55042197],[2688.6,5.65461339],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717277328,[[2688.0,0.10142807],[2687.9,3.7203],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.4,7.1605645],[2688.5,1.55042197],[2688.6,5.65461339],[2688.7,7.28],[2855.7,16.26417382]]]
["bitfinex","ETHUSD",1724717277529,[[2688.0,0.10142807],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104],[2676.7,12.9353103]],[[2688.3,4.8810145],[2688.4,5.99938],[2688.5,1.55042197],[2688.6,1.93512339],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717277745,[[2688.0,0.10142807],[2687.8,3.72049],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.3,4.8810145],[2688.4,5.99938],[2688.6,1.93512339],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717277746,[[2688.0,0.10142807],[2687.8,3.72049],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.3,4.8810145],[2688.4,7.54980197],[2688.6,1.93512339],[2688.7,7.28],[2688.8,9.78382836]]]
["bitfinex","ETHUSD",1724717278056,[[2688.1,0.10142807],[2687.8,3.72049],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.3,4.8810145],[2688.4,7.54980197],[2688.6,1.93512339],[2688.7,7.28],[2688.8,9.78382836]]]
["bitfinex","ETHUSD",1724717278256,[[2688.1,0.10142807],[2687.8,3.72049],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.3,4.8810145],[2688.4,5.99938],[2688.5,1.55042197],[2688.6,1.93512339],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717278433,[[2687.8,3.72049],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104],[2686.5,1.56034349]],[[2688.4,10.8803645],[2688.5,1.55042197],[2688.6,1.93512339],[2688.7,7.28],[2688.8,7.46168029]]]
["bitfinex","ETHUSD",1724717278628,[[2687.9,0.10142807],[2687.8,4.999616],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.4,10.8803545],[2688.5,1.55042197],[2688.6,1.93512339],[2688.7,7.28],[2688.8,7.46168029]]]
["bitfinex","ETHUSD",1724717279424,[[2687.9,0.10142807],[2687.8,4.999616],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.3,3.71984],[2688.4,7.1605645],[2688.5,1.55042197],[2688.6,1.93512339],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717279629,[[2687.9,0.10142807],[2687.8,4.999616],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.3,3.71984],[2688.4,7.1605645],[2688.5,1.55042197],[2688.6,1.93493797],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717280733,[[2687.9,0.10142807],[2687.8,4.999616],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.3,4.8810245],[2688.4,5.99938],[2688.5,1.55042197],[2688.6,1.93493797],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717280951,[[2687.9,0.10142807],[2687.8,4.999616],[2687.7,6.07077],[2687.6,3.0],[2687.4,11.10104]],[[2688.3,3.71984],[2688.4,7.1605645],[2688.5,1.55042197],[2688.6,1.93493797],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717281159,[[2687.9,0.10142807],[2687.6,6.72078],[2687.4,9.7563],[2687.0,3.92112995],[2686.7,12.82062446]],[[2688.2,4.8812245],[2688.4,3.83012197],[2688.5,5.67746826],[2688.7,9.60192557],[2688.9,3.71904]]]
["bitfinex","ETHUSD",1724717281492,[[2687.6,3.0],[2687.4,13.47724],[2687.0,7.64269995],[2686.9,4.66126941],[2686.7,12.41]],[[2688.0,3.72023],[2688.2,4.8812245],[2688.3,2.42152062],[2688.4,4.21463797],[2688.5,7.46211029]]]
["bitfinex","ETHUSD",1724717281782,[[2688.0,0.09888969],[2687.5,3.0],[2687.4,13.47724],[2687.0,7.64269995],[2686.9,4.66126941]],[[2688.1,3.7201],[2688.2,4.8812245],[2688.4,3.83012197],[2688.5,9.39704826],[2688.9,3.71904]]]
["bitfinex","ETHUSD",1724717282289,[[2687.5,3.0],[2687.4,13.47724],[2687.0,7.64269995],[2686.9,4.66126941],[2527.2,0.14357192]],[[2688.1,3.7201],[2688.2,4.8812245],[2688.4,3.83012197],[2688.5,9.39704826],[2688.7,7.28]]]
["bitfinex","ETHUSD",1724717282447,[[2687.6,1.647724],[2687.5,3.0],[2687.4,13.47724],[2687.0,7.64269995],[2686.9,4.66126941]],[[2688.1,3.7201],[2688.2,3.72004],[2688.3,1.1611845],[2688.4,3.83012197],[2688.5,9.39704826]]]
["bitfinex","ETHUSD",1724717282787,[[2687.7,0.09888969],[2687.6,1.647724],[2687.5,3.0],[2687.4,13.47724],[2687.0,7.64269995]],[[2688.1,3.7201],[2688.2,3.72004],[2688.3,1.1611845],[2688.4,3.83012197],[2688.5,9.39704826]]]
["bitfinex","ETHUSD",1724717282788,[[2687.7,0.09888969],[2687.6,1.647724],[2687.5,3.0],[2687.4,13.47724],[2687.0,7.64269995]],[[2688.1,3.7201],[2688.2,3.72004],[2688.3,1.1611845],[2688.4,3.83012197],[2688.5,9.39626416]]]
["bitfinex","ETHUSD",1724717282946,[[2687.7,0.09888969],[2687.6,5.368494],[2687.5,3.0],[2687.4,13.47724],[2687.0,7.64269995]],[[2688.1,3.7201],[2688.2,3.72004],[2688.3,1.1611845],[2688.4,3.83012197],[2688.5,9.39626416]]]
["bitfinex","ETHUSD",1724717283463,[[2687.7,0.09888969],[2687.6,5.368494],[2687.5,3.0],[2687.4,13.47724],[2687.1,3.72144]],[[2688.1,3.7201],[2688.2,3.72004],[2688.3,1.1611845],[2688.4,3.83012197],[2688.5,5.67668416]]]
["bitfinex","ETHUSD",1724717283976,[[2687.7,0.09888969],[2687.6,9.089204],[2687.5,3.0],[2687.4,9.7563],[2687.1,3.72144]],[[2688.2,3.72004],[2688.3,1.1611845],[2688.4,7.54989197],[2688.5,5.67668416],[2855.1,0.00397349]]]
["bitfinex","ETHUSD",1724717284182,[[2687.7,0.09888969],[2687.6,9.089204],[2687.5,3.0],[2687.4,9.7563],[2687.1,3.72144]],[[2688.2,3.72004],[2688.3,1.1611845],[2688.4,7.54989197],[2688.5,5.67668416],[2689.1,9.42658542]]]
["bitfinex","ETHUSD",1724717284680,[[2687.7,0.09888969],[2687.6,9.089204],[2687.5,3.0],[2687.4,9.7563],[2687.1,3.72144]],[[2688.2,3.72004],[2688.3,1.1611845],[2688.4,5.99947],[2688.5,5.29295226],[2688.6,1.93415387]]]
["bitfinex","ETHUSD",1724717284884,[[2687.7,3.81949969],[2687.6,5.368434],[2687.5,3.0],[2687.4,9.7563]],[[2688.2,3.72004],[2688.4,5.99947],[2688.5,5.29295226],[2688.6,1.93415387]]]
["bitfinex","ETHUSD",1724717284885,[[2687.7,3.81949969],[2687.6,5.368434],[2687.5,3.0],[2687.4,9.7563],[2687.2,3.7213]],[[2688.2,3.72004],[2688.4,7.1606545],[2688.5,5.29295226],[2688.6,1.93415387],[2688.9,2.32098465]]]
["bitfinex","ETHUSD",1724717285194,[[2687.7,3.81949969],[2687.6,5.368434],[2687.5,3.0],[2687.4,9.7563],[2687.2,3.7213]],[[2688.2,3.72004],[2688.3,1.1611845],[2688.4,5.99947],[2688.5,5.29295226],[2688.6,1.93415387]]]
["bitfinex","ETHUSD",1724717285377,[[2687.7,3.81949969],[2687.6,5.368434],[2687.5,3.0],[2687.4,9.7563],[2687.2,3.7213]],[[2688.2,3.72004],[2688.4,7.1606545],[2688.5,5.29295226],[2688.6,1.93415387],[2688.9,2.32098465]]]
["bitfinex","ETHUSD",1724717286269,[[2687.7,3.81949969],[2687.6,5.368434],[2687.5,3.0],[2687.4,9.7563],[2687.2,3.7213]],[[2688.2,3.72004],[2688.3,1.1611845],[2688.4,5.99947],[2688.5,5.29295226],[2688.6,1.93415387]]]
["bitfinex","ETHUSD",1724717286430,[[2687.7,3.81949969],[2687.6,5.368434],[2687.5,3.0],[2687.4,9.7563],[2687.2,3.7213]],[[2688.2,3.72004],[2688.4,5.99947],[2688.5,5.29295226],[2688.6,1.93415387]]]
["bitfinex","ETHUSD",1724717286431,[[2687.7,3.81949969],[2687.6,5.368434],[2687.5,3.0],[2687.4,9.7563],[2687.2,3.7213]],[[2688.2,3.72004],[2688.4,7.1606545],[2688.5,5.29295226],[2688.6,1.93415387],[2856.6,8.28132323]]]
["bitfinex","ETHUSD",1724717286882,[[2687.7,3.81949969],[2687.6,5.368434],[2687.5,3.0],[2687.4,2.3763],[2687.2,3.7213]],[[2688.2,3.72004],[2688.4,7.1606545],[2688.5,5.29295226],[2688.6,1.93415387],[2688.9,14.67098465]]]
["bitfinex","ETHUSD",1724717287326,[[2687.8,3.72044],[2687.7,0.09888969],[2687.6,5.368424],[2687.5,3.0],[2687.4,2.3763]],[[2688.3,3.71983],[2688.4,7.1606545],[2688.5,5.29295226],[2688.6,1.93415387],[2688.7,7.66919729]]]
["bitfinex","ETHUSD",1724717287494,[[2687.8,3.72044],[2687.7,0.09888969],[2687.6,5.368424],[2687.5,3.0],[2687.4,2.3763]],[[2688.2,0.55],[2688.3,3.71983],[2688.4,7.1606545],[2688.5,5.29295226],[2688.6,1.93415387]]]
["bitfinex","ETHUSD",1724717287676,[[2687.9,0.09904095],[2687.8,3.72044],[2687.6,5.368424],[2687.5,3.0],[2687.4,2.3763]],[[2688.2,0.55],[2688.3,3.71983],[2688.4,7.1606545],[2688.5,5.29295226],[2688.6,1.93349297]]]
["bitfinex","ETHUSD",1724717288323,[[2687.9,0.09904095],[2687.8,3.72044],[2687.6,5.368424],[2687.5,3.0],[2687.4,2.3763]],[[2688.2,0.55],[2688.3,3.71983],[2688.4,7.1606545],[2688.5,5.29295226],[2688.7,9.60269026]]]
["bitfinex","ETHUSD",1724717288536,[[2687.9,0.09904095],[2687.8,3.72044],[2687.6,5.368424],[2687.5,3.0],[2687.4,2.3763]],[[2688.2,0.55],[2688.3,3.71983],[2688.4,7.1606545],[2688.5,5.29295226],[2688.6,1.93349297]]]
["bitfinex","ETHUSD",1724717288717,[[2687.9,0.09904095],[2687.8,3.72044],[2687.6,5.368424],[2687.5,3.0],[2687.4,2.3763]],[[2688.2,0.55],[2688.3,3.71983],[2688.4,7.1606545],[2688.5,5.29295226],[2688.7,9.60269026]]]
["bitfinex","ETHUSD",1724717289187,[[2687.9,0.09904095],[2687.8,3.72044],[2687.6,5.368424],[2687.5,3.0],[2687.4,2.3763]],[[2688.2,0.55],[2688.3,3.71983],[2688.4,7.1606545],[2688.5,5.29295226],[2688.6,1.93349297]]]
["bitfinex","ETHUSD",1724717290124,[[2687.9,0.09904095],[2687.8,7.44088],[2687.6,1.647724],[2687.5,3.0],[2687.4,2.3763]],[[2688.2,0.55],[2688.3,3.71983],[2688.4,7.1606545],[2688.5,5.29295226],[2688.6,1.93349297]]]
["bitfinex","ETHUSD",1724717290325,[[2687.9,0.48098905],[2687.8,2.3972],[2687.6,5.368484],[2687.5,3.0],[2687.3,7.46370029]],[[2688.5,1.1611845],[2688.6,7.59900197],[2688.8,9.39525326],[2688.9,12.35],[2689.0,3.71892]]]
["bitfinex","ETHUSD",1724717290639,[[2688.1,7.44002],[2687.9,0.48098905],[2687.8,2.3972],[2687.6,3.72076],[2687.5,3.0]],[[2688.5,1.1611845],[2688.6,6.04858],[2688.7,8.83042197],[2688.8,9.39525326],[2688.9,12.35]]]
["bitfinex","ETHUSD",1724717290788,[[2688.1,3.72001],[2687.9,4.20127905],[2687.8,2.3972],[2687.6,3.72076],[2687.5,3.0]],[[2688.5,1.1611845],[2688.6,7.59900197],[2688.7,8.83042197],[2688.8,9.39525326],[2688.9,12.35]]]
["bitfinex","ETHUSD",1724717290789,[[2688.1,3.72001],[2687.9,4.20127905],[2687.8,2.3972],[2687.6,3.72076],[2687.5,3.0]],[[2688.5,1.1611845],[2688.6,7.59900197],[2688.7,9.21349297],[2688.8,7.46176029],[2688.9,12.35]]]
["bitfinex","ETHUSD",1724717291001,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022381],[2687.8,2.3972],[2687.6,3.72076]],[[2688.5,1.1611845],[2688.6,7.59900197],[2688.7,9.21349297],[2688.8,7.46176029],[2688.9,12.35]]]
["bitfinex","ETHUSD",1724717291305,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,0.3819481],[2687.8,2.3972],[2687.6,3.72076]],[[2688.5,1.1611845],[2688.6,7.59900197],[2688.7,9.21349297],[2688.8,7.46176029],[2688.9,12.35]]]
["bitfinex","ETHUSD",1724717291600,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022381],[2687.8,2.3972],[2687.6,3.72076]],[[2688.5,1.1611845],[2688.6,7.59900197],[2688.7,9.21349297],[2688.8,7.46175029],[2688.9,12.35]]]
["bitfinex","ETHUSD",1724717292451,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022381],[2687.8,2.3972],[2687.6,3.72076]],[[2688.5,1.1611845],[2688.6,7.59900197],[2688.7,9.21349297],[2688.8,3.74253029],[2688.9,12.35]]]
["bitfinex","ETHUSD",1724717292634,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022381],[2687.8,2.3972],[2687.6,3.72076]],[[2688.4,1.1611845],[2688.6,7.59900197],[2688.7,9.21349297],[2688.8,7.46173029],[2688.9,12.35]]]
["bitfinex","ETHUSD",1724717293434,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022381],[2687.8,2.3972],[2687.6,3.72076]],[[2688.4,1.1611845],[2688.6,11.31849197],[2688.7,9.21349297],[2688.8,3.74253029],[2688.9,14.67019156]]]
["bitfinex","ETHUSD",1724717294041,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022381],[2687.8,2.3972],[2687.6,3.72076]],[[2688.4,1.1611845],[2688.5,3.71955],[2688.6,7.59900197],[2688.7,9.21349297],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717294272,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022381],[2687.8,2.3972],[2687.6,3.72076]],[[2688.4,1.1611845],[2688.5,5.26997197],[2688.6,7.98207297],[2688.7,7.28],[2688.8,3.74253029]]]
["bitfinex","ETHUSD",1724717295754,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022181],[2687.8,2.3972],[2687.6,7.46329029]],[[2688.4,1.1611845],[2688.5,1.55042197],[2688.6,5.65290297],[2688.7,10.99928],[2688.8,2.3291]]]
["bitfinex","ETHUSD",1724717296203,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022181],[2687.8,2.3972],[2687.6,7.46329029]],[[2688.3,1.1611845],[2688.5,1.55042197],[2688.6,5.65290297],[2688.7,10.99928],[2688.8,2.3291]]]
["bitfinex","ETHUSD",1724717296204,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022181],[2687.8,2.3972],[2687.6,7.46329029]],[[2688.3,1.1611845],[2688.5,1.55042197],[2688.6,5.65290297],[2688.7,10.99928],[2688.8,4.64929156]]]
["bitfinex","ETHUSD",1724717296405,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022181],[2687.8,2.3972],[2687.6,7.46329029]],[[2688.3,1.1611845],[2688.5,1.55042197],[2688.6,5.65290297],[2688.7,10.99928],[2688.8,2.3291]]]
["bitfinex","ETHUSD",1724717296604,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022181],[2687.8,2.3972],[2687.6,7.46329029]],[[2688.3,1.1611845],[2688.5,1.55042197],[2688.6,5.65290297],[2688.7,10.99928],[2688.8,4.64929156]]]
["bitfinex","ETHUSD",1724717297338,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022181],[2687.8,2.3972],[2687.6,7.46329029]],[[2688.3,1.1611845],[2688.4,1.55042197],[2688.6,5.65290297],[2688.7,10.99928],[2688.8,4.64929156]]]
["bitfinex","ETHUSD",1724717298227,[[2688.2,0.09904095],[2688.1,3.72001],[2687.9,4.1022181],[2687.8,2.3972],[2687.6,7.46329029]],[[2688.3,1.1611845],[2688.4,1.55042197],[2688.5,5.65304297],[2688.7,10.99928],[2688.8,4.64929156]]]
["bitfinex","ETHUSD",1724717298630,[[2688.2,4.20090605],[2688.1,3.72001],[2687.9,0.3819481],[2687.8,2.3972],[2687.7,3.72062]],[[2688.3,1.1611845],[2688.4,1.55042197],[2688.5,1.93349297],[2688.7,10.99928],[2688.8,4.64929156]]]
["bitfinex","ETHUSD",1724717298952,[[2688.2,6.6950722],[2687.9,7.1022681],[2687.8,0.48037081],[2687.7,11.10062],[2687.5,3.4591986]],[[2688.7,1.1611845],[2688.8,1.55042197],[2688.9,1.93349297],[2689.2,2.32019156],[2689.3,9.99826259]]]
["bitfinex","ETHUSD",1724717299129,[[2688.7,3.71926],[2688.6,6.1166],[2688.3,3.71975],[2688.2,4.22347634],[2687.9,7.1022681]],[[2688.8,1.55042197],[2689.0,1.1611845],[2689.2,1.93349297],[2689.3,9.99826259],[2689.4,6.03860156]]]
["bitfinex","ETHUSD",1724717299324,[[2688.8,3.71913],[2688.7,3.71926],[2688.6,2.3972],[2688.5,3.74253029],[2688.3,6.71975]],[[2689.0,1.1611845],[2689.1,1.55042197],[2689.3,4.65175556],[2689.4,3.71839],[2689.5,2.32019156]]]
["bitfinex","ETHUSD",1724717299538,[[2688.8,3.71913],[2688.7,3.81817849],[2688.6,2.3972],[2688.5,3.74253029],[2688.3,6.71975]],[[2689.1,1.1611845],[2689.2,1.55042197],[2689.3,7.98106297],[2689.6,6.03831156],[2690.0,4.3252739]]]
["bitfinex","ETHUSD",1724717299744,[[2688.8,4.71258085],[2688.7,3.71926],[2688.6,2.3972],[2688.5,3.74253029],[2688.3,6.71975]],[[2689.1,1.1611845],[2689.2,1.55042197],[2689.3,7.98106297],[2689.5,3.7182],[2689.6,2.32019156]]]
["bitfinex","ETHUSD",1724717299939,[[2688.9,3.81790849],[2688.8,0.99345085],[2688.7,3.71918],[2688.6,2.3972],[2688.5,7.46202029]],[[2689.1,1.1611845],[2689.3,1.55042197],[2689.4,1.93349297],[2689.5,7.43645],[2689.6,4.64929156]]]
["bitfinex","ETHUSD",1724717300138,[[2688.9,3.81782849],[2688.8,0.99345085],[2688.6,2.3972],[2688.5,7.46202029],[2683.7,30.0]],[[2689.0,1.1611845],[2689.3,3.48391494],[2689.5,3.7182],[2689.6,4.64929156],[2689.8,2.70689016]]]
["bitfinex","ETHUSD",1724717300354,[[2688.9,3.81781849],[2688.8,0.99345085],[2688.7,3.71918],[2688.6,2.3972],[2688.5,3.74253029]],[[2689.1,1.1611845],[2689.2,1.55042197],[2689.3,1.93349297],[2689.5,7.43648],[2689.6,4.64929156]]]
["bitfinex","ETHUSD",1724717300552,[[2688.9,3.81781849],[2688.8,0.99345085],[2688.7,3.71919],[2688.6,2.3972],[2688.5,3.74253029]],[[2689.1,1.1611845],[2689.2,1.55042197],[2689.4,1.93349297],[2689.5,3.7182],[2689.6,4.64929156]]]
["bitfinex","ETHUSD",1724717301054,[[2688.9,0.09891849],[2688.8,0.99345085],[2688.7,3.71918],[2688.6,2.3972],[2688.5,3.71948]],[[2689.1,1.1611845],[2689.2,1.55042197],[2689.3,3.71847],[2689.4,1.93349297],[2689.6,4.64929156]]]
["bitfinex","ETHUSD",1724717301285,[[2688.9,0.09891849],[2688.7,3.71918],[2688.6,2.3972],[2688.5,3.71948],[2688.3,3.0]],[[2689.1,1.1611845],[2689.2,1.55042197],[2689.3,3.71847]]]
["bitfinex","ETHUSD",1724717301286,[[2688.9,0.09891849],[2688.7,3.71918],[2688.6,2.3972],[2688.5,3.71948],[2688.3,3.0]],[[2689.0,1.1611845],[2689.1,1.55042197],[2689.2,5.65209297],[2689.3,6.04757],[2689.5,6.06272185]]]
["bitfinex","ETHUSD",1724717301417,[[2688.9,0.09891849],[2688.6,2.3972],[2688.5,7.43896],[2688.3,3.0],[2687.5,3.72088]],[[2689.0,1.1611845],[2689.1,5.26915197],[2689.2,1.93349297],[2689.3,6.04757],[2689.5,6.06272185]]]
["bitfinex","ETHUSD",1724717301614,[[2688.6,2.3972],[2688.5,7.43896],[2688.3,3.0],[2687.5,3.72088]],[[2689.0,1.1611845],[2689.1,5.26915197],[2689.2,1.93349297],[2689.3,6.04757],[2689.5,6.06272185]]]
["bitfinex","ETHUSD",1724717301615,[[2688.6,3.71936],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.7,8.05024446]],[[2689.0,1.55042197],[2689.1,3.71873],[2689.2,1.93349297],[2689.3,6.04757],[2689.4,2.32019156]]]
["bitfinex","ETHUSD",1724717301855,[[2688.7,4.463144],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.7,8.05024446]],[[2689.0,2.71296246],[2689.2,5.65207297],[2689.3,6.04757],[2689.5,6.06272185],[2695.0,19.64037695]]]
["bitfinex","ETHUSD",1724717302038,[[2688.7,4.463144],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.7,8.8304162]],[[2689.0,2.71296246],[2689.2,5.65207297],[2689.3,6.04757],[2689.5,6.06272185],[2695.0,19.64037695]]]
["bitfinex","ETHUSD",1724717302039,[[2688.7,4.463144],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.7,8.8304162]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.2,5.65207297],[2689.3,6.04757],[2689.5,6.06272185]]]
["bitfinex","ETHUSD",1724717302231,[[2688.7,4.463144],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.7,8.05024446]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.2,5.65207297],[2689.3,6.04757],[2689.5,6.06272185]]]
["bitfinex","ETHUSD",1724717302421,[[2688.7,4.463144],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.7,8.8304162]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.2,5.65207297],[2689.3,6.04757],[2689.5,6.06272185]]]
["bitfinex","ETHUSD",1724717302622,[[2688.7,4.463144],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.7,8.8304162]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.2,3.71858],[2689.3,7.98106297],[2689.5,6.06272185]]]
["bitfinex","ETHUSD",1724717302844,[[2688.7,4.463144],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.7,8.8304162]],[[2689.0,1.16254049],[2689.2,5.26900197],[2689.3,7.98106297],[2689.5,3.74253029],[2689.6,2.32019156]]]
["bitfinex","ETHUSD",1724717303155,[[2688.7,4.463144],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.7,8.8304162]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.2,5.65207297],[2689.3,6.04757],[2689.5,6.06272185]]]
["bitfinex","ETHUSD",1724717303650,[[2688.7,4.463144],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.9,4.5614867]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.2,1.93349297],[2689.3,9.76611],[2689.5,6.06272185]]]
["bitfinex","ETHUSD",1724717303859,[[2688.7,4.463144],[2688.5,3.71948],[2688.4,2.3972],[2688.3,3.0],[2687.9,4.5614867]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.2,1.93349297],[2689.3,6.04757],[2689.5,9.78095185]]]
["bitfinex","ETHUSD",1724717304416,[[2688.7,8.182334],[2688.4,2.3972],[2688.3,3.0],[2687.9,4.1022881],[2685.6,4.5157316]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.2,1.93349297],[2689.3,6.04757],[2689.5,9.78095185]]]
["bitfinex","ETHUSD",1724717304652,[[2688.8,3.71909],[2688.7,4.463074],[2688.4,2.3972],[2688.3,3.0],[2688.2,7.7619051]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.2,1.93349297],[2689.3,6.04757],[2689.5,9.78095185]]]
["bitfinex","ETHUSD",1724717304854,[[2688.8,3.71909],[2688.7,4.463074],[2688.4,2.3972],[2688.3,6.71979],[2688.2,7.7619051]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.2,1.93349297],[2689.3,6.04757],[2689.5,9.78095185]]]
["bitfinex","ETHUSD",1724717305030,[[2688.8,3.71909],[2688.7,4.463074],[2688.4,2.3972],[2688.3,10.46232029],[2688.2,7.7619051]],[[2689.0,1.16254049],[2689.1,1.55042197],[2689.3,7.98106297],[2689.5,6.03842156],[2689.7,11.02253029]]]
["bitfinex","ETHUSD",1724717305237,[[2688.9,3.71899],[2688.8,3.71909],[2688.7,0.743884],[2688.5,3.74253029],[2688.4,6.11684]],[[2689.1,1.16254049],[2689.2,1.55042197],[2689.3,4.26259297],[2689.5,7.43649],[2689.6,2.32019156]]]
["bitfinex","ETHUSD",1724717305574,[[2689.0,4.462658],[2688.9,2.3972],[2688.8,3.71909],[2688.7,0.743884],[2688.5,7.46204029]],[[2689.2,1.16254049],[2689.3,1.55042197],[2689.4,1.93349297],[2689.5,3.71823],[2689.6,2.3291]]]
["bitfinex","ETHUSD",1724717305854,[[2689.0,4.462658],[2688.9,2.3972],[2688.8,3.71909],[2688.7,0.743884],[2688.5,7.46204029]],[[2689.1,1.16254049],[2689.2,1.55042197],[2689.3,1.93349297],[2689.5,3.71823],[2689.6,4.64929156]]]
["bitfinex","ETHUSD",1724717306260,[[2689.0,3.71885],[2688.9,2.3972],[2688.8,3.71909],[2688.7,0.743884],[2688.5,7.46204029]],[[2689.1,1.16254049],[2689.2,1.55042197],[2689.3,1.93349297],[2689.5,3.71823],[2689.6,4.64929156]]]
["bitfinex","ETHUSD",1724717306461,[[2689.0,3.71885],[2688.9,2.3972],[2688.8,3.71909],[2688.7,0.743884],[2688.5,7.46204029]],[[2689.1,1.16254049],[2689.2,1.55042197],[2689.5,3.71823],[2689.6,2.3291],[2689.7,10.99796]]]
["bitfinex","ETHUSD",1724717306625,[[2689.0,3.71885],[2688.9,2.3972],[2688.8,3.71909],[2688.7,0.743884],[2688.5,7.46204029]],[[2689.1,1.16254049],[2689.2,1.55042197],[2689.4,1.93727023],[2689.5,3.71823],[2689.6,4.65382427]]]
["bitfinex","ETHUSD",1724717307026,[[2689.0,3.71885],[2688.9,2.3972],[2688.8,3.71909],[2688.7,0.743884],[2688.5,7.46204029]],[[2689.1,1.16254049],[2689.2,1.55042197],[2689.4,1.93699458],[2689.5,3.71823],[2689.6,4.6534935]]]
["bitfinex","ETHUSD",1724717307272,[[2689.0,7.4377],[2688.9,2.3972],[2688.7,0.743884],[2688.6,3.71936],[2688.5,3.74253029]],[[2689.1,1.16254049],[2689.2,1.55042197],[2689.4,1.93699458],[2689.6,4.6534935],[2690.0,3.58274361]]]
["bitfinex","ETHUSD",1724717307575,[[2689.0,3.71885],[2688.9,2.3972],[2688.7,4.463104],[2688.5,11.12253029],[2688.2,0.3819051]],[[2689.3,1.16254049],[2689.4,1.55042197],[2689.6,4.26609458],[2689.8,2.3243935],[2689.9,7.46020029]]]
["bitfinex","ETHUSD",1724717307861,[[2689.2,3.71857],[2689.0,3.71885],[2688.9,2.3972],[2688.7,4.463104],[2688.5,11.12253029]],[[2689.4,1.16254049],[2689.5,1.55042197],[2689.6,4.26609458],[2689.9,9.78459379],[2690.4,3.20330479]]]
["bitfinex","ETHUSD",1724717308068,[[2689.2,0.743742],[2689.1,0.07437152],[2688.8,3.74253029],[2688.7,0.743884],[2688.5,7.38]],[[2689.4,1.16254049],[2689.5,1.55042197],[2689.6,1.93699458],[2689.7,7.28],[2689.9,4.6741935]]]
["bitfinex","ETHUSD",1724717308269,[[2689.4,3.7183],[2689.3,2.3924],[2689.1,3.81690181],[2689.0,3.7188],[2688.9,3.0]],[[2689.7,1.16254049],[2689.8,1.55042197],[2689.9,1.93699458],[2690.1,6.06722],[2690.2,9.6043935]]]
["bitfinex","ETHUSD",1724717308596,[[2689.6,3.71802],[2689.4,3.71825],[2689.3,2.3924],[2689.2,3.71851],[2689.1,3.74253029]],[[2690.1,6.06722]]]
["bitfinex","ETHUSD",1724717308597,[[2689.6,3.71802],[2689.4,3.71825],[2689.3,2.3924],[2689.2,3.71851],[2689.1,3.74253029]],[[2690.0,1.16254049],[2690.1,1.55042197],[2690.3,1.93699458],[2690.4,2.3498],[2690.5,2.71343381]]]
["bitfinex","ETHUSD",1724717308744,[[2689.6,3.71802],[2689.4,3.71825],[2689.3,2.3924],[2689.1,11.12253029],[2689.0,3.71882]],[[2690.0,1.16254049],[2690.1,1.55042197],[2690.4,2.3498],[2690.5,2.71343381]]]
["bitfinex","ETHUSD",1724717308745,[[2689.6,3.71802],[2689.4,3.71825],[2689.3,2.3924],[2689.1,11.12253029],[2689.0,3.71882]],[[2689.9,1.16254049],[2690.0,1.55042197],[2690.1,1.93699458],[2690.2,3.71721],[2690.4,4.6741935]]]
["bitfinex","ETHUSD",1724717309126,[[2689.6,3.71802],[2689.4,3.71825],[2689.3,2.3924],[2689.1,11.12253029],[2689.0,3.71882]],[[2689.9,1.16254049],[2690.1,1.55042197],[2690.2,5.65420458],[2690.4,4.6741935],[2690.6,7.86264714]]]
["bitfinex","ETHUSD",1724717309472,[[2689.6,3.71802],[2689.4,3.71825],[2689.3,2.3924],[2689.1,11.12253029],[2689.0,3.71882]],[[2690.1,1.16254049],[2690.2,5.26763197],[2690.3,1.93699458],[2690.4,2.3498],[2690.6,10.18704064]]]
["bitfinex","ETHUSD",1724717309639,[[2689.6,3.71802],[2689.4,3.71825],[2689.3,2.3924],[2689.1,11.12253029],[2689.0,3.71882]],[[2690.1,1.16254049],[2690.2,5.26763197],[2690.3,1.93699458],[2690.4,2.3498],[2690.5,7.45937029]]]
["bitfinex","ETHUSD",1724717310028,[[2689.4,7.43644],[2689.3,2.3924],[2689.1,7.38],[2689.0,3.71882],[2688.9,6.74253029]],[[2690.0,1.16254049],[2690.1,6.10446867],[2690.2,5.65420458],[2690.5,6.06692379],[2690.6,7.86264714]]]
["bitfinex","ETHUSD",1724717310234,[[2689.4,3.71819],[2689.3,2.3924],[2689.2,3.71849],[2689.1,7.38],[2689.0,3.71882]],[[2689.9,1.16254049],[2690.0,6.06729],[2690.1,2.38713867],[2690.2,5.65420458],[2690.3,3.74253029]]]
["bitfinex","ETHUSD",1724717310429,[[2689.4,3.71819],[2689.3,2.3924],[2689.2,3.71849],[2689.1,7.38],[2689.0,3.71882]],[[2690.0,7.22983049],[2690.1,2.38713867],[2690.2,5.65420458],[2690.3,3.74253029],[2690.5,2.3243935]]]
["bitfinex","ETHUSD",1724717310632,[[2689.5,3.71815],[2689.4,3.71819],[2689.3,2.3924],[2689.1,7.38],[2689.0,3.71882]],[[2690.0,6.06729],[2690.1,1.99925719],[2690.2,5.26763197],[2690.3,5.67952487],[2690.6,13.90373064]]]
["bitfinex","ETHUSD",1724717310826,[[2689.5,3.71815],[2689.4,3.71819],[2689.3,2.3924],[2689.1,7.38],[2689.0,3.71882]],[[2690.0,7.22983049],[2690.1,0.8367167],[2690.2,5.26763197],[2690.3,5.67952487],[2690.5,2.3243935]]]
["bitfinex","ETHUSD",1724717311075,[[2689.5,3.71815],[2689.4,3.71819],[2689.3,2.3924],[2689.1,7.38],[2689.0,3.71882]],[[2690.0,6.06729],[2690.1,1.99925719],[2690.2,5.26763197],[2690.3,5.67605017],[2690.6,13.899561]]]
["bitfinex","ETHUSD",1724717311372,[[2689.4,3.71819],[2689.1,7.38],[2689.0,3.71882]],[[2690.0,6.06729],[2690.1,1.99925719],[2690.2,5.26763197],[2690.3,5.67605017],[2690.6,13.899561]]]
["bitfinex","ETHUSD",1724717311373,[[2689.6,0.09636266],[2689.4,3.71819],[2689.1,11.09861],[2689.0,2.3924],[2688.8,3.7191]],[[2689.9,1.16254049],[2690.0,6.06729],[2690.1,2.38713867],[2690.2,1.93351988],[2690.3,3.74253029]]]
["bitfinex","ETHUSD",1724717311534,[[2689.6,0.09636266],[2689.2,3.71849],[2689.1,11.09861],[2689.0,2.3924],[2688.8,3.7191]],[[2689.9,3.71771],[2690.0,8.56324841],[2690.1,2.38713867],[2690.2,1.93351988],[2690.3,3.74253029]]]
["bitfinex","ETHUSD",1724717311730,[[2689.3,3.0],[2689.1,11.09861],[2689.0,2.3924],[2688.9,6.71893],[2688.7,16.89641429]],[[2689.8,3.71777],[2690.0,4.84575841],[2690.1,6.12966896],[2690.2,1.93351988],[2690.3,3.71711]]]
["bitfinex","ETHUSD",1724717311935,[[2689.1,11.09861],[2688.9,6.71893],[2688.7,16.89641429]],[[2689.8,3.71777],[2690.0,4.84575841],[2690.1,6.12966896],[2690.2,1.93351988],[2690.3,3.71711]]]
["bitfinex","ETHUSD",1724717311936,[[2689.1,11.09861],[2688.9,6.71891],[2688.7,15.546284],[2688.6,4.19973081],[2688.5,3.74253029]],[[2689.7,7.23033049],[2689.8,3.71777],[2689.9,5.29295226],[2690.0,1.33341792],[2690.1,2.77023658]]]
["bitfinex","ETHUSD",1724717312241,[[2689.1,14.81722],[2688.9,3.0],[2688.7,19.28881429],[2688.6,4.19973081],[2687.5,3.72086]],[[2689.7,6.06779],[2689.8,4.88031049],[2689.9,1.55042197],[2690.0,3.2669378],[2690.1,4.57924699]]]
["bitfinex","ETHUSD",1724717312469,[[2689.1,14.81722],[2688.9,3.0],[2688.7,19.28881429],[2688.6,4.19973081],[2687.6,23.329]],[[2689.7,6.06779],[2689.8,4.88031049],[2689.9,1.55042197],[2690.0,3.2669378],[2690.1,4.57924699]]]
["bitfinex","ETHUSD",1724717312891,[[2689.1,14.81722],[2688.9,3.0],[2688.7,19.28881429],[2688.6,4.19973081],[2687.6,24.88934349]],[[2689.7,6.06779],[2689.8,4.88031049],[2689.9,1.55042197],[2690.0,3.2669378],[2690.1,4.57924699]]]
["bitfinex","ETHUSD",1724717313028,[[2689.2,3.71857],[2689.1,11.09861],[2688.9,3.0],[2688.7,19.28881429],[2688.6,4.19973081]],[[2689.7,2.3498],[2689.8,4.88031049],[2689.9,1.55042197],[2690.0,6.9844678],[2690.1,4.57924699]]]
["bitfinex","ETHUSD",1724717313237,[[2689.2,3.71857],[2689.1,11.09861],[2688.9,3.0],[2688.7,19.28881429],[2688.6,4.19973081]],[[2689.7,2.3498],[2689.8,4.88031049],[2689.9,1.55042197],[2690.0,5.05094792],[2690.1,6.51276687]]]
["bitfinex","ETHUSD",1724717313457,[[2689.2,3.71857],[2689.1,3.71861],[2688.9,3.0],[2688.7,6.87881429],[2688.6,11.57973081]],[[2689.7,2.3498],[2689.8,4.88031049],[2690.0,13.88136989],[2690.1,6.51276687],[2690.4,18.38719386]]]
["bitfinex","ETHUSD",1724717346391,[[2689.4,3.81538227],[2689.3,3.71833],[2689.1,1.55535336],[2688.9,6.71897],[2688.7,0.743884]],[[2689.6,1.55042197],[2689.7,1.93692225],[2689.8,2.8792683],[2689.9,6.0419167],[2690.0,12.55291336]]]
["bitfinex","ETHUSD",1724717361343,[[2688.5,3.81369084],[2688.4,5.53965851],[2688.3,3.0],[2688.2,7.7619051],[2688.0,9.70856063]],[[2688.8,1.16388627],[2688.9,2.2675],[2689.0,5.27079138],[2689.1,1.93913677],[2689.2,3.71866]]]
["bitfinex","ETHUSD",1724717432728,[[2690.0,0.13333589],[2689.9,3.7175],[2689.8,3.71774],[2689.7,0.83130679],[2689.5,4.461778]],[[2690.1,1.16458345],[2690.2,4.01601138],[2690.3,1.94151776],[2690.4,3.71694],[2690.6,13.32654132]]]
["bitfinex","ETHUSD",1724717449024,[[2689.9,3.85083094],[2689.7,3.71778],[2689.5,3.0],[2689.4,5.99685],[2689.3,3.73134285]],[[2690.1,3.62875689],[2690.2,1.55287263],[2690.3,1.94111992],[2690.5,3.71684],[2690.6,9.6093439]]]
["bitfinex","ETHUSD",1724717519650,[[2691.9,3.71475],[2691.7,4.53628898],[2691.4,4.458569],[2691.2,6.71578],[2690.9,0.48037081]],[[2692.1,1.16381503],[2692.2,8.83169445],[2692.3,1.93930786],[2692.4,0.0663274],[2692.5,6.52466444]]]
["bitfinex","ETHUSD",1724717541384,[[2688.6,7.53563369],[2688.5,4.7243073],[2688.4,9.7991],[2688.0,16.13019],[2687.7,3.72053]],[[2689.4,3.7183],[2689.5,2.3643],[2689.6,3.71809],[2689.8,8.44223711],[2689.9,1.54964948]]]
["bitfinex","ETHUSD",1724717609901,[[2687.6,3.8111217],[2687.5,6.72084],[2687.2,7.38],[2687.1,7.44580303],[2686.9,3.9071494]],[[2688.0,2.357],[2688.2,3.71996],[2688.4,3.71969],[2688.5,11.00434303],[2688.6,1.16318993]]]
["bitfinex","ETHUSD",1724717636996,[[2689.9,0.07655282],[2689.8,3.71771],[2689.7,0.07435183],[2689.6,4.84141689],[2689.5,3.72434303]],[[2690.3,3.60828993],[2690.4,1.55259096],[2690.5,3.71685],[2690.6,1.93642652],[2690.7,3.71657]]]
["bitfinex","ETHUSD",1724717695151,[[2690.0,7.51613404],[2689.9,3.71748],[2689.6,3.49927056],[2688.7,1.94625078],[2688.6,12.99178754]],[[2690.4,2.341],[2690.5,1.15797845],[2690.6,8.83259096],[2690.7,3.71653],[2690.8,1.9393795]]]
["bitfinex","ETHUSD",1724717719033,[[2690.9,0.04466184],[2690.6,3.71664],[2690.5,7.8343804],[2690.4,0.743394],[2690.2,11.10434303]],[[2691.0,2.3135],[2691.1,3.71598],[2691.2,1.15797845],[2691.3,3.71577],[2691.4,1.55259096]]]
["bitfinex","ETHUSD",1724717744118,[[2690.0,5.07388901],[2689.9,1.49596475],[2689.8,7.51539443],[2689.7,11.09778],[2689.6,2.2835]],[[2690.3,1.15797845],[2690.4,2.2795],[2690.5,5.26938096],[2690.6,1.94044846],[2690.7,3.71658]]]
["bitfinex","ETHUSD",1724717803550,[[2689.3,7.8731326],[2689.1,4.828556],[2688.9,7.38],[2688.8,6.0106],[2688.7,3.91237257]],[[2689.7,2.3105],[2689.9,3.71762],[2690.0,4.88157957],[2690.1,5.28290684],[2690.3,3.37860621]]]
["bitfinex","ETHUSD",1724717836818,[[2689.0,0.073012],[2688.8,3.71904],[2688.7,9.6305],[2688.6,3.71932],[2688.5,3.0]],[[2689.4,6.14152],[2689.5,3.71819],[2689.6,0.614112],[2689.7,3.73031588],[2689.9,3.71764]]]
["bitfinex","ETHUSD",1724717905468,[[2689.2,7.43703],[2689.1,0.44408458],[2689.0,3.73031588],[2688.8,6.10829],[2688.6,3.0]],[[2689.6,1.16471468],[2689.7,1.55372479],[2689.8,2.2629],[2689.9,1.94257383],[2690.0,10.99759]]]
["bitfinex","ETHUSD",1724717920663,[[2689.2,6.04696],[2689.0,3.71875],[2688.8,11.11031588],[2688.7,3.71925],[2688.6,3.0]],[[2689.8,1.16471468],[2689.9,6.11256],[2690.1,1.55372479],[2690.2,1.93721387],[2690.3,14.72742588]]]
["bitfinex","ETHUSD",1724717985756,[[2691.9,3.7148],[2691.8,0.82871376],[2691.7,7.73396436],[2691.6,0.47887194],[2691.4,0.18521995]],[[2692.4,9.7479274],[2692.5,5.26617436],[2692.6,1.16471468],[2692.7,5.65622954],[2692.8,12.35]]]
["bitfinex","ETHUSD",1724717999012,[[2692.3,5.83318472],[2692.2,4.21080664],[2692.0,2.2701],[2691.9,6.71482],[2691.6,3.71521]],[[2692.4,0.0663274],[2692.6,1.16471243],[2692.7,1.55372479],[2692.8,1.55372479],[2692.9,19.07036519]]]
["bitfinex","ETHUSD",1724718066622,[[2692.1,8.489482],[2692.0,3.71469],[2691.9,3.0],[2691.8,7.43803278],[2691.6,2.3872]],[[2692.7,2.3404],[2693.0,4.87598022],[2693.1,5.26327697],[2693.2,5.66320535],[2694.8,1.59233259]]]
["bitfinex","ETHUSD",1724718092386,[[2693.8,1.01207808],[2693.7,6.71229],[2693.6,3.71247],[2693.5,2.4771],[2693.4,7.38]],[[2694.3,2.4417],[2694.4,3.7114],[2694.6,4.87428279],[2694.8,5.66168743]]]
["bitfinex","ETHUSD",1724718145206,[[2692.6,0.67882237],[2692.5,3.71395],[2692.4,3.0],[2692.3,3.71418],[2692.1,11.10308278]],[[2693.2,2.3648],[2693.4,11.14877278],[2693.5,1.16814662],[2693.6,1.55752883],[2696.2,5.76770231]]]
["bitfinex","ETHUSD",1724718170586,[[2693.1,1.04464203],[2693.0,6.71324],[2692.9,2.2997],[2692.6,3.71385],[2692.5,0.17975835]],[[2693.7,1.16814662],[2693.8,9.91134278],[2693.9,1.55752883],[2694.0,5.65354995],[2694.2,12.35]]]
["bitfinex","ETHUSD",1724718230525,[[2692.7,4.66948275],[2692.6,0.57829031],[2692.5,5.26539721],[2692.4,2.023371],[2691.8,18.0742791]],[[2693.0,1.16898322],[2693.1,1.55960108],[2693.2,4.39841124],[2693.4,5.26420721],[2693.5,6.04998349]]]
["bitfinex","ETHUSD",1724718260922,[[2692.2,0.04575811],[2692.1,3.0],[2692.0,6.23998916],[2691.9,7.38],[2691.8,12.41]],[[2692.5,1.16963336],[2692.6,2.4335],[2692.7,1.55960108],[2692.8,1.94891473],[2693.0,3.89012488]]]
["bitfinex","ETHUSD",1724718285195,[[2691.4,0.04421968],[2691.2,4.269829],[2691.1,14.0959],[2691.0,3.71599],[2690.2,1.10148782]],[[2691.8,3.715],[2691.9,3.71486],[2692.0,2.3139],[2692.1,1.16745742],[2692.2,5.28576473]]]
["bitfinex","ETHUSD",1724718337753,[[2693.0,3.63260705],[2692.9,2.3919],[2692.6,3.9031608],[2692.5,7.38],[2691.5,2.265354]],[[2693.7,3.48969477],[2693.8,1.55845646],[2694.0,1.94076242],[2694.2,13.33073513],[2694.3,3.0]]]
["bitfinex","ETHUSD",1724718365660,[[2694.7,3.71094],[2694.6,3.71104],[2694.5,0.61889777],[2694.4,2.4061],[2693.6,19.84189259]],[[2695.1,0.1302328],[2695.2,1.16691569],[2695.3,4.00105646],[2695.4,7.42022],[2695.5,1.94381815]]]
["bitfinex","ETHUSD",1724718432705,[[2693.7,5.05490288],[2693.6,3.67764884],[2693.5,6.03586],[2693.4,7.38],[2692.9,12.9927825]],[[2694.0,1.16906208],[2694.1,1.55874945],[2694.3,8.00128681],[2694.4,3.71147],[2694.5,2.33812417]]]
["bitfinex","ETHUSD",1724718444513,[[2692.6,7.317581],[2692.5,3.71391],[2692.4,2.3233],[2692.3,3.7197799],[2692.1,3.71453]],[[2693.3,6.05423],[2693.5,4.88012707],[2693.6,5.27852935],[2693.7,2.55078654],[2694.0,2.33450105]]]
["bitfinex","ETHUSD",1724718505153,[[2692.2,5.26611559],[2692.0,3.7146],[2691.9,3.0],[2691.8,2.45221667],[2691.6,0.55750349]],[[2692.4,1.16654435],[2692.5,2.2783],[2692.6,1.55874945],[2692.7,1.94886633],[2692.8,3.71366]]]
["bitfinex","ETHUSD",1724718520498,[[2693.4,3.77427883],[2693.2,3.71304],[2692.9,3.71339],[2692.8,6.72139586],[2692.6,11.27627093]],[[2693.6,2.3091],[2694.0,3.71196],[2694.1,10.99188],[2694.2,2.14057618],[2694.3,5.66227249]]]
["bitfinex","ETHUSD",1724718596878,[[2693.7,3.71229],[2693.6,1.7855353],[2693.5,3.71253],[2693.4,9.8741],[2693.3,12.41]],[[2694.0,1.55947262],[2694.1,2.3579],[2694.2,3.49790432],[2694.4,6.04997949],[2694.6,4.43203164]]]
["bitfinex","ETHUSD",1724718628446,[[2694.3,0.83456488],[2694.1,0.3748703],[2694.0,3.71186],[2693.8,6.89133808],[2693.5,11.09256]],[[2694.6,6.11618],[2694.7,6.8196607],[2694.8,1.94425985],[2695.1,6.07340276],[2695.2,7.28]]]
["bitfinex","ETHUSD",1724718705130,[[2691.0,4.9619823],[2690.9,5.02755298],[2690.8,3.71627],[2690.7,3.0],[2690.5,3.71674]],[[2691.6,5.26661453],[2691.7,2.3142],[2691.8,10.99506],[2692.1,3.7146],[2692.2,1.55640892]]]
["bitfinex","ETHUSD",1724718737725,[[2692.4,6.08183],[2692.2,3.71437],[2692.1,3.7232664],[2691.9,14.466298],[2691.6,0.18095208]],[[2693.1,3.7132],[2693.2,7.70464],[2693.3,1.94943817],[2693.5,3.7232664],[2693.6,13.3318858]]]
["bitfinex","ETHUSD",1724718772719,[[2692.3,3.71426],[2692.2,0.988046],[2692.1,6.16618],[2691.9,6.71482],[2691.8,11.1032664]],[[2692.9,9.70848],[2693.1,1.54954],[2693.2,1.94162231],[2693.3,11.0032664],[2693.4,9.04277678]]]
["bitfinex","ETHUSD",1724718850481,[[2693.1,3.71318],[2693.0,3.71319],[2692.8,3.0],[2692.7,0.51941534],[2692.6,11.83661]],[[2693.3,2.4044],[2693.7,7.42486],[2693.9,3.72222478],[2694.1,10.99185],[2694.9,16.07222478]]]
["bitfinex","ETHUSD",1724718889442,[[2692.3,3.71417],[2692.1,3.0],[2692.0,0.89804543],[2691.9,2.2684],[2691.8,3.71494]],[[2692.6,2.3612],[2692.9,3.71352],[2693.1,4.30617494],[2693.2,1.5609101],[2708.9,9.76652568]]]
["bitfinex","ETHUSD",1724718954023,[[2693.4,1.55177938],[2693.2,2.3386],[2692.9,3.0],[2692.4,14.04841534],[2692.1,0.50636207]],[[2694.0,2.3233],[2694.2,4.42698178],[2694.3,8.83177938],[2694.7,12.35],[2695.7,5.79744174]]]
["bitfinex","ETHUSD",1724718992091,[[2694.7,3.70682974],[2694.6,0.984726],[2694.5,3.71117],[2694.4,6.14241882],[2694.3,3.0]],[[2695.1,0.02980094],[2695.2,3.71039],[2695.3,6.10877],[2695.6,8.83119992],[2695.7,5.64832904]]]
["bitfinex","ETHUSD",1724719072234,[[2696.1,11.159956],[2696.0,3.83327755],[2695.9,3.70928],[2695.6,7.38],[2695.4,0.51941534]],[[2696.2,1.55284018],[2696.7,2.2559],[2696.9,1.54887755],[2697.0,3.70782],[2697.1,3.70776]]]
["bitfinex","ETHUSD",1724719087154,[[2697.3,3.7073],[2697.1,3.70762],[2696.9,3.71045923],[2696.8,3.70802],[2696.7,7.38]],[[2697.7,2.3535],[2697.8,0.1302328],[2698.0,3.70652],[2698.1,3.71045923],[2698.2,0.5808906]]]
["bitfinex","ETHUSD",1724719167793,[[2696.3,3.0],[2696.2,7.41764],[2695.9,3.70963805],[2695.8,7.56025624],[2695.7,6.09526]],[[2696.7,2.3616],[2696.9,3.70796],[2697.0,3.7079],[2697.2,3.70963805],[2697.3,7.28]]]
["bitfinex","ETHUSD",1724719184619,[[2696.6,3.70828],[2696.4,3.70857],[2696.3,2.4535],[2696.2,4.480658],[2696.1,11.27331955]],[[2697.1,2.339],[2697.3,10.98745],[2697.4,3.70735],[2697.6,3.70963805],[2697.7,12.35]]]
["bitfinex","ETHUSD",1724719270877,[[2694.6,0.04342549],[2694.5,3.71112],[2694.3,3.71152],[2694.2,2.45854715],[2694.0,6.71192]],[[2694.9,2.4047],[2695.1,10.99054],[2695.2,3.71038],[2695.4,3.72009048],[2695.5,12.35]]]
["bitfinex","ETHUSD",1724719303778,[[2695.3,0.04071864],[2695.2,3.71017],[2695.0,9.07288],[2694.9,1.54854005],[2694.7,3.71093]],[[2695.6,0.58136706],[2695.7,3.70962],[2695.9,3.81794005],[2696.0,1.94198023],[2696.2,3.70894]]]
["bitfinex","ETHUSD",1724719364444,[[2696.6,3.70834],[2696.4,6.12593],[2696.3,1.54854005],[2696.2,1.0418],[2696.1,3.70903]],[[2696.9,1.94481449],[2697.0,2.2719],[2697.1,5.25630005],[2697.2,2.33377739],[2697.3,3.7075]]]
["bitfinex","ETHUSD",1724719395325,[[2696.6,3.70829],[2696.5,3.15347201],[2696.4,5.25714005],[2696.3,7.38],[2695.8,3.70945]],[[2697.0,4.39542785],[2697.1,3.70769],[2697.2,3.70757],[2697.3,3.88353347],[2697.5,2.72415899]]]
["bitfinex","ETHUSD",1724719422911,[[2696.2,3.74799459],[2696.1,3.0],[2696.0,3.7091],[2695.9,3.86204005],[2695.7,3.89495417]],[[2696.6,4.35665625],[2696.7,3.70823],[2696.8,7.59151755],[2697.0,0.58112538],[2697.1,10.00391875]]]
["bitfinex","ETHUSD",1724719494305,[[2696.8,0.03386347],[2696.5,6.06755],[2696.3,3.70872],[2695.7,4.86785607]],[[2697.0,1.94805457],[2697.2,6.04573557],[2697.3,2.335],[2697.4,1.54854005],[2697.5,2.72783649]]]
["bitfinex","ETHUSD",1724719522385,[[2695.7,3.70954],[2695.6,3.70965],[2695.4,2.4409],[2695.2,5.25882005],[2694.8,3.71073]],[[2696.0,1.54854005],[2696.2,1.94523057],[2696.3,2.2621],[2696.4,7.41742],[2696.5,3.28054943]]]
["bitfinex","ETHUSD",1724719582795,[[2696.0,7.41824],[2695.7,3.95924005],[2695.4,0.18035709],[2695.1,13.56835607],[2695.0,5.25492476]],[[2696.4,1.94693592],[2696.5,3.70854],[2696.6,6.15216495],[2696.7,3.70825],[2696.9,2.72571238]]]
["bitfinex","ETHUSD",1724719611820,[[2694.3,3.78248035],[2694.1,3.71175],[2693.8,13.52019],[2693.6,6.72017354],[2692.5,0.77223738]],[[2694.8,3.71093],[2695.0,3.71059],[2695.1,2.4381],[2695.2,7.28],[2695.3,10.43037354]]]
["bitfinex","ETHUSD",1724719695627,[[2693.0,3.71333],[2692.9,3.71344],[2692.6,1.54853574],[2692.5,9.6498],[2692.4,16.12412]],[[2693.2,2.3407],[2693.3,1.54853574],[2693.6,7.42515],[2694.1,3.71185],[2694.7,3.71107]]]
["bitfinex","ETHUSD",1724719712684,[[2693.3,3.7129],[2693.1,4.5300881],[2692.9,3.0],[2692.8,6.18127],[2691.1,20.9838386]],[[2693.7,6.03426],[2693.9,3.71217],[2694.0,7.28],[2694.1,3.7229295],[2696.6,4.48599069]]]
["bitfinex","ETHUSD",1724719793723,[[2693.4,0.06609666],[2693.3,4.79326294],[2693.2,6.71297],[2693.1,0.37797942],[2693.0,1.55088658]],[[2693.6,4.3785498],[2693.9,7.60159634],[2694.0,10.99197],[2694.1,2.72838972],[2694.2,12.35]]]
["bitfinex","ETHUSD",1724719810570,[[2692.5,0.0669162],[2692.4,3.71413],[2692.3,3.71421],[2692.1,7.38],[2692.0,16.96088658]],[[2692.7,2.4804],[2692.8,1.55088658],[2692.9,1.94819748],[2693.0,3.71335],[2693.1,6.05109698]]]
["bitfinex","ETHUSD",1724719879545,[[2687.5,3.72085],[2687.3,3.72111],[2687.0,10.04869182],[2686.9,0.18436133],[2686.4,4.15418077]],[[2688.1,6.01158],[2688.4,3.73097902],[2688.5,3.71962],[2688.7,3.0],[2698.8,15.663]]]
["bitfinex","ETHUSD",1724719906008,[[2687.1,0.05872511],[2687.0,0.0802328],[2686.6,7.44425],[2686.3,6.73097902],[2685.8,3.72325]],[[2687.2,5.29599],[2687.3,3.7212],[2687.4,2.2541],[2687.5,3.73097902],[2687.7,3.72069]]]
["bitfinex","ETHUSD",1724719949012,[[2678.9,0.1302328],[2678.7,3.73313],[2678.1,3.73398],[2677.7,3.73448],[2677.6,2.3704]],[[2679.2,0.55],[2679.3,3.73245],[2679.4,5.0015581],[2679.5,3.73208],[2679.7,2.4934]]]
["bitfinex","ETHUSD",1724719967391,[[2681.5,3.72916],[2681.2,3.7296],[2680.9,3.73006],[2680.8,2.3704],[2680.2,3.73099]],[[2682.1,3.72842],[2682.2,0.622162],[2682.3,3.72822],[2682.4,2.4934],[2682.7,6.72763]]]
["bitfinex","ETHUSD",1724719988591,[[2680.3,0.03899711],[2680.2,7.46195],[2679.8,3.73158],[2679.6,2.3963],[2679.4,3.73206]],[[2680.8,3.73031],[2681.0,6.10419],[2681.4,9.17749647],[2681.7,3.72901],[2681.8,5.4825936]]]
["bitfinex","ETHUSD",1724720032034,[[2683.8,2.3826],[2683.5,4.99986422],[2683.4,0.50273926],[2683.2,3.72686],[2683.1,7.38]],[[2684.6,5.69481722],[2684.7,0.95498]]]
["bitfinex","ETHUSD",1724720055036,[[2684.3,3.72533],[2684.2,3.72542],[2683.8,0.58299273],[2683.7,14.60889926],[2683.3,16.13664]],[[2684.8,3.72468],[2684.9,3.72461],[2685.1,2.3019],[2685.2,3.0],[2685.4,11.00387]]]
["bitfinex","ETHUSD",1724720104638,[[2684.4,3.72514],[2684.2,2.4709],[2683.9,7.79080825],[2683.6,4.68703652],[2683.5,12.41]],[[2685.4,1.94064916],[2685.5,3.74338983],[2685.6,2.3464],[2685.7,2.32877899],[2685.8,7.28]]]
["bitfinex","ETHUSD",1724720128491,[[2681.8,0.447477],[2681.7,4.47477],[2681.2,6.73282909],[2681.1,3.0],[2680.6,7.47376983]],[[2682.5,6.14731],[2682.7,3.72766],[2682.9,3.74338983],[2683.0,3.0],[2683.7,3.77360317]]]
["bitfinex","ETHUSD",1724720188583,[[2681.4,7.45858],[2681.2,2.3337],[2681.1,7.38],[2680.9,3.73007],[2680.1,1.16736159]],[[2682.1,3.72852],[2682.2,3.72828],[2682.3,5.00104288],[2682.4,7.28],[2682.5,2.3065]]]
["bitfinex","ETHUSD",1724720203956,[[2682.0,0.05962711],[2681.9,3.72859],[2681.7,3.72889],[2681.5,2.3337],[2681.3,3.72948]],[[2682.5,4.57306299],[2682.7,4.72315987],[2682.8,7.28],[2682.9,4.40519914],[2683.0,8.73169775]]]
["bitfinex","ETHUSD",1724720263525,[[2679.6,9.94386],[2679.5,3.75704365],[2679.2,11.11235],[2678.9,0.1302328],[2678.8,13.37194453]],[[2680.3,3.73093],[2680.4,1.94296178],[2680.6,3.14504229],[2680.8,9.7345],[2680.9,6.45106096]]]
["bitfinex","ETHUSD",1724720286359,[[2679.5,0.04590742],[2679.4,3.73215],[2679.3,3.73231],[2678.9,3.8630728],[2678.7,7.48765411]],[[2679.9,2.3281],[2680.1,4.71031],[2680.2,7.28],[2680.5,8.74473411],[2680.6,2.74478331]]]
["bitfinex","ETHUSD",1724720336124,[[2681.5,0.03950122],[2681.4,3.72937],[2681.2,3.72953],[2681.1,2.4803],[2680.8,7.48668808]],[[2681.8,7.28],[2681.9,5.66689507],[2682.0,6.18754],[2682.2,14.67579808],[2682.3,3.72817]]]
["bitfinex","ETHUSD",1724720361765,[[2681.7,3.72897],[2681.5,3.72918],[2681.3,0.65934711],[2681.2,7.85910108],[2681.1,2.464]],[[2682.2,3.72835],[2682.3,4.26369208],[2682.4,1.33335],[2682.5,13.3337105],[2682.7,5.444467]]]
["bitfinex","ETHUSD",1724720414053,[[2682.3,3.7281],[2682.2,0.37565181],[2682.1,6.1345],[2682.0,3.75651808],[2681.7,3.72887]],[[2683.2,6.05409],[2683.4,3.72661],[2683.5,3.75651808],[2683.7,2.71547373],[2683.9,3.72601]]]
["bitfinex","ETHUSD",1724720437024,[[2683.2,3.72681],[2683.1,3.72693],[2682.7,3.72755],[2682.6,2.4035],[2682.5,3.0]],[[2683.6,2.71799],[2683.9,7.45202],[2684.0,3.75651808],[2684.1,1.93677529],[2685.2,3.84628858]]]
["bitfinex","ETHUSD",1724720459929,[[2682.3,3.72812],[2682.1,3.72829],[2682.0,3.0],[2681.8,11.10878],[2681.5,5.00294281]],[[2682.9,3.72744],[2683.1,4.36142878],[2683.3,13.32665454],[2684.8,23.98733668],[2685.0,0.18072681]]]
["bitfinex","ETHUSD",1724720515044,[[2683.6,0.372646],[2683.5,3.72645],[2683.3,9.18933],[2683.2,3.75418751],[2682.9,11.10722]],[[2684.4,7.19498775],[2684.5,11.03418751],[2684.6,3.72499],[2684.8,12.35],[2684.9,2.328389]]]
["bitfinex","ETHUSD",1724720549417,[[2686.5,3.72229],[2686.3,4.29531636],[2686.2,2.2668],[2685.9,3.72308],[2685.8,3.0]],[[2686.9,2.4542],[2687.1,3.72153],[2687.2,2.0],[2687.5,3.0]]]
["bitfinex","ETHUSD",1724720604385,[[2687.2,3.72133],[2687.0,3.72158],[2686.5,3.72221],[2686.4,2.3573],[2686.3,15.37008459]],[[2687.7,2.2717],[2687.9,3.0],[2688.1,13.33078825],[2688.4,15.06913629],[2688.5,0.64079025]]]
["bitfinex","ETHUSD",1724720630870,[[2689.4,4.461869],[2689.2,3.71849],[2688.9,9.10295],[2688.8,4.99008459],[2688.7,7.38]],[[2689.7,0.1302328],[2689.9,2.2763],[2690.1,3.71734],[2690.3,3.71711],[2690.5,3.0]]]
["bitfinex","ETHUSD",1724720699565,[[2691.1,7.43167],[2690.8,3.58108306],[2690.6,3.71659],[2690.4,4.97147552],[2688.7,1.82221423]],[[2691.7,2.3103],[2691.9,3.71494],[2692.0,3.71476],[2692.2,4.97147552],[2692.3,3.71432]]]
["bitfinex","ETHUSD",1724720711094,[[2693.7,3.71235],[2693.5,3.71261],[2693.2,5.2725],[2693.0,8.68473552],[2692.6,3.71384]],[[2694.3,2.57807],[2694.5,3.71127],[2694.7,3.71099],[2694.9,3.0],[2695.0,4.97147552]]]
["bitfinex","ETHUSD",1724720766507,[[2690.2,3.71711],[2690.0,11.09741],[2689.8,10.42007552],[2689.7,4.4985917],[2689.6,0.45489241]],[[2690.8,2.3905],[2690.9,3.71624],[2691.1,3.71606],[2691.4,7.28],[2691.5,16.06547]]]
["bitfinex","ETHUSD",1724720796248,[[2690.7,3.71648],[2690.5,4.71499659],[2690.3,2.4758],[2690.1,3.7173],[2689.9,3.0]],[[2691.3,22.0339],[2691.4,7.43124],[2691.7,7.97147552],[2691.8,3.71501],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1724720860575,[[2689.7,3.71779],[2689.6,3.0],[2689.5,3.71809],[2689.2,3.71853],[2689.1,2.3341]],[[2690.2,0.76548805],[2690.3,3.9379305],[2690.4,3.71695],[2690.5,12.35984722],[2690.6,3.71671]]]
["bitfinex","ETHUSD",1724720897364,[[2690.7,3.71648],[2690.5,3.7167],[2690.2,9.73055222],[2690.0,3.18065933],[2689.8,4.9583827]],[[2691.1,7.28],[2691.3,9.71114],[2691.4,12.35],[2692.1,7.54704772],[2692.3,3.73967798]]]
["bitfinex","ETHUSD",1724720958204,[[2688.6,3.7194],[2688.5,6.71946],[2688.2,3.71993],[2688.0,2.429],[2687.9,7.45338996]],[[2689.1,2.299],[2689.2,3.71858],[2689.4,16.12725486],[2689.7,16.06795],[2690.0,6.71749]]]
["bitfinex","ETHUSD",1724721002603,[[2687.4,7.44202],[2687.1,3.95542631],[2687.0,4.07092134],[2686.9,0.7812783],[2686.8,4.3145332]],[[2687.9,2.4931],[2688.0,1.55642631],[2688.1,3.72019],[2688.3,3.7199],[2688.6,3.71948]]]
["bitfinex","ETHUSD",1724721078757,[[2686.0,3.72299],[2685.8,6.14633],[2685.5,7.46173275],[2685.3,3.72394],[2685.2,3.0]],[[2686.4,7.28],[2686.6,6.20575],[2686.7,16.07212],[2686.9,3.0],[2687.1,3.72152]]]
["bitfinex","ETHUSD",1724721120836,[[2684.7,3.72468],[2684.5,3.73808275],[2684.4,3.7252],[2684.3,2.4166],[2684.2,3.1302376]],[[2685.2,2.3339],[2685.4,4.324051],[2685.5,3.72371],[2685.9,3.72317],[2686.0,3.0]]]
["bitfinex","ETHUSD",1724721156993,[[2687.7,3.72063],[2687.2,7.45964418],[2687.0,2.79300356],[2686.8,3.7218]],[[2688.5,3.71962]]]
["bitfinex","ETHUSD",1724721251164,[[2688.3,3.7198],[2688.2,3.71992],[2687.9,2.2943],[2687.8,7.45882418],[2687.7,0.51040356]],[[2688.8,2.3516],[2688.9,3.71907],[2689.1,3.71879],[2689.2,3.73834418],[2689.4,10.99836]]]
["bitfinex","ETHUSD",1724721276835,[[2687.5,7.44164],[2687.3,1.5565967],[2687.2,0.51040356],[2687.1,5.98222],[2687.0,0.47752445]],[[2688.0,2.2899],[2688.1,5.2766967],[2688.2,3.72007],[2688.6,4.26944],[2689.0,3.0]]]
["bitfinex","ETHUSD",1724721363634,[[2688.1,3.72005],[2687.9,3.72036],[2687.7,2.4576],[2687.6,7.46252756],[2687.4,3.0]],[[2688.8,2.3535],[2688.9,3.74184756],[2689.4,3.0],[2689.5,0.978768],[2689.7,10.67246179]]]
["bitfinex","ETHUSD",1724721380753,[[2689.1,3.71869],[2688.9,2.54127798],[2688.6,3.71931],[2688.5,3.74184756],[2688.4,0.743917]],[[2689.5,7.28],[2689.6,2.3625],[2689.8,16.06775],[2689.9,3.71767],[2690.1,3.74184756]]]
["bitfinex","ETHUSD",1724721478192,[[2691.0,3.71601],[2690.9,3.71609],[2690.6,3.0],[2690.5,6.17873],[2690.4,8.123385]],[[2691.5,2.930684],[2691.6,3.71534],[2691.8,3.71505],[2692.0,3.74184756],[2692.1,10.99461]]]
["bitfinex","ETHUSD",1724721509224,[[2689.7,3.71787],[2689.5,3.71804],[2689.1,6.03279],[2688.9,4.27786543],[2688.8,3.71908]],[[2689.9,2.4253],[2690.2,3.71722],[2690.4,7.44926066],[2690.5,7.28],[2691.2,3.21317606]]]
["bitfinex","ETHUSD",1724721577862,[[2688.4,4.25497429],[2688.2,8.31741366],[2688.1,1.16993538],[2687.8,6.14117],[2687.7,7.38]],[[2689.1,3.7188],[2689.4,7.28],[2689.5,3.7182],[2689.6,15.35],[2690.5,19.5]]]
["bitfinex","ETHUSD",1724721604315,[[2689.4,7.4366],[2689.3,7.44812312],[2689.1,6.7187],[2688.8,6.71906],[2688.6,1.7068313]],[[2689.5,0.9057959],[2689.9,7.28],[2690.0,12.35],[2690.3,1.54813114],[2690.4,5.65975724]]]
["bitfinex","ETHUSD",1724721652277,[[2691.8,3.71496],[2691.6,4.458215],[2691.5,6.15843415],[2689.5,19.41],[2689.4,0.7797731]],[[2692.5,5.184869],[2692.6,7.28],[2693.0,19.07613415],[2693.6,0.02977104],[2693.9,1.54813114]]]
["bitfinex","ETHUSD",1724721675302,[[2691.4,3.71541],[2691.2,9.7093],[2691.0,3.0],[2690.9,3.71618],[2690.8,3.72613415]],[[2692.0,0.34830249],[2692.1,3.71458],[2692.2,2.3703],[2692.3,3.71434],[2692.5,1.54813114]]]
["bitfinex","ETHUSD",1724721700648,[[2692.6,3.71384],[2692.5,0.7175878],[2692.4,3.71407],[2692.3,2.4718],[2692.1,3.72613415]],[[2692.8,1.55584165],[2692.9,1.94242037],[2693.1,3.71325],[2693.2,9.61090444],[2693.3,3.71295]]]
["bitfinex","ETHUSD",1724721756704,[[2693.6,2.4794],[2693.4,3.71277],[2693.3,3.71281],[2693.1,1.55038134],[2692.8,3.71357]],[[2693.9,7.27904914],[2694.0,3.71203],[2694.2,5.26215134]]]
["bitfinex","ETHUSD",1724721785045,[[2693.6,8.66418023],[2693.4,3.98108134],[2693.0,3.0],[2692.7,3.89799198],[2692.6,5.56019942]],[[2693.7,1.94314922],[2694.0,2.33177906],[2694.2,2.7204089],[2694.3,8.82943048],[2694.5,3.21348302]]]
["bitfinex","ETHUSD",1724721858765,[[2692.9,2.3091],[2692.7,3.71373],[2692.6,3.71379],[2692.5,4.32421737],[2692.4,7.38]],[[2693.4,3.71281],[2693.5,1.55482492],[2693.6,1.93543815],[2693.8,18.78126492],[2694.1,2.70961341]]]
["bitfinex","ETHUSD",1724721878490,[[2693.2,1.55077769],[2693.1,3.06641177],[2693.0,3.71328],[2692.5,4.316293],[2692.4,10.38]],[[2693.5,1.55482492],[2693.6,1.94036084],[2693.8,9.60748215],[2693.9,3.71213],[2694.2,15.35]]]
["bitfinex","ETHUSD",1724721952217,[[2694.6,3.12867634],[2694.5,3.71117],[2694.4,2.37349335],[2694.3,3.71147],[2694.1,7.38]],[[2694.9,1.9426124],[2695.0,0.1302376],[2695.1,3.71044],[2695.2,2.33113488],[2695.3,5.25976662]]]
["bitfinex","ETHUSD",1724721970405,[[2694.7,5.98148],[2694.6,1.54955662],[2694.5,3.71118],[2694.2,3.71163],[2694.0,3.0]],[[2695.0,0.1302376],[2695.1,1.94481845],[2695.2,7.27904914],[2695.3,3.71026],[2695.4,6.04387214]]]
["bitfinex","ETHUSD",1724722045439,[[2694.2,9.89123],[2694.0,4.54955662],[2693.7,3.71232],[2693.6,7.38],[2693.5,0.602991]],[[2694.8,12.93041585],[2694.9,1.54955662],[2695.0,3.8408776],[2695.1,4.71043605],[2695.3,6.4268354]]]
["bitfinex","ETHUSD",1724722074123,[[2695.0,2.4137],[2694.9,3.71068],[2694.5,3.71713846],[2694.3,6.71146],[2694.2,0.46247378]],[[2695.7,5.25918662],[2695.8,2.32761229],[2696.0,10.52044747],[2696.1,6.70918]]]
["bitfinex","ETHUSD",1724722134704,[[2695.4,2.76277393],[2695.2,4.53974931],[2695.0,12.63902899],[2694.8,6.71078],[2694.2,3.71162]],[[2695.7,1.94406977],[2695.8,3.7095],[2695.9,3.70939],[2696.0,2.33288372],[2696.1,1.54851899]]]
["bitfinex","ETHUSD",1724722161788,[[2696.2,2.4599],[2696.0,7.38],[2695.9,8.25773899],[2695.5,3.70988],[2695.3,12.41]],[[2696.5,3.70851],[2696.7,1.54851899],[2696.8,1.9423856],[2696.9,2.2932],[2697.0,2.33086272]]]
["bitfinex","ETHUSD",1724722223200,[[2694.9,2.3705],[2694.8,3.71074],[2694.7,0.608151],[2694.6,3.71106],[2694.4,6.71355914]],[[2695.5,3.70995],[2695.6,7.27904914],[2695.7,1.93879148],[2695.8,0.96923491],[2695.9,5.98275914]]]
["bitfinex","ETHUSD",1724722256187,[[2694.8,2.960488],[2694.7,3.71088],[2694.5,7.42474914],[2694.4,3.0],[2694.2,3.71163]],[[2695.2,3.71035],[2695.3,1.93620315],[2695.4,3.71005],[2695.6,2.32344379],[2695.7,3.70964]]]
["bitfinex","ETHUSD",1724722280592,[[2694.6,2.4843],[2694.5,3.71118],[2694.4,7.38],[2694.3,6.71355914],[2694.0,16.30311491]],[[2695.0,1.94622625],[2695.2,6.0458515],[2695.5,5.13811675],[2696.0,10.54163772],[2696.5,1.22798893]]]
["bitfinex","ETHUSD",1724722348340,[[2697.3,1.23688225],[2697.2,3.70751],[2697.1,7.16816852],[2696.8,3.0],[2696.7,3.7082]],[[2697.7,2.0719293],[2697.8,3.70676],[2697.9,3.70663],[2698.0,11.93637918],[2698.2,6.42456838]]]
["bitfinex","ETHUSD",1724722380934,[[2697.1,5.95829],[2697.0,1.23682589],[2696.9,3.70788],[2696.7,6.7082],[2696.5,1.86605173]],[[2697.5,1.9461764],[2697.7,3.8370976],[2697.8,6.04224168],[2697.9,2.3129],[2698.0,2.72464696]]]
["bitfinex","ETHUSD",1724722451153,[[2697.3,0.498172],[2697.2,4.98171996],[2697.0,9.03415958],[2696.8,3.0],[2696.7,3.7082]],[[2697.7,0.1302376],[2697.8,6.16667],[2698.0,5.64512809],[2698.2,10.98622],[2698.3,2.32634171]]]
["bitfinex","ETHUSD",1724722464844,[[2697.6,13.7777014],[2697.5,4.7304282],[2697.3,0.498172],[2697.2,3.18307793],[2697.1,3.70759]],[[2697.7,0.1302376],[2698.2,7.28],[2698.4,4.23680055],[2698.6,18.38484066],[2698.7,3.70551]]]
["bitfinex","ETHUSD",1724722542503,[[2697.6,17.04847],[2697.4,2.96708539],[2697.3,3.70735],[2697.2,1.20478541],[2697.1,1.34037593]],[[2697.7,0.1302376],[2698.3,1.55607168],[2698.5,1.94504818],[2698.6,2.4851],[2698.7,2.33405782]]]
["bitfinex","ETHUSD",1724722556499,[[2697.1,3.70768],[2696.9,3.70792],[2696.8,2.96831082],[2696.7,6.24276236],[2695.6,0.58099077]],[[2697.5,1.55607168],[2697.6,4.43049766],[2697.7,0.1302376],[2697.9,6.04118719],[2698.4,13.49720138]]]
["bitfinex","ETHUSD",1724722625079,[[2695.2,3.71022],[2695.1,4.98162308],[2695.0,5.29211082],[2694.7,3.71093],[2694.5,0.18366888]],[[2695.4,1.55607168],[2695.5,1.94510432],[2695.8,8.42128519],[2696.0,6.43240605],[2696.1,3.0]]]
["bitfinex","ETHUSD",1724722654476,[[2694.3,7.42298],[2694.1,7.38],[2694.0,5.25401082],[2693.8,6.71217],[2693.7,12.41]],[[2694.9,1.55733192],[2695.0,8.05219949],[2695.1,3.71052],[2695.3,2.33135938],[2695.4,3.71005]]]
["bitfinex","ETHUSD",1724722721863,[[2693.8,3.50540335],[2693.7,7.4246],[2693.4,3.0],[2693.2,3.71297],[2693.1,7.38]],[[2694.4,5.26514037],[2694.5,1.94345946],[2694.6,6.05923],[2694.7,1.23860335],[2694.8,2.33215135]]]
["bitfinex","ETHUSD",1724722750348,[[2693.2,2.2875],[2693.1,2.97719436],[2693.0,3.71323],[2692.8,3.71353],[2692.5,4.16644334]],[[2693.7,3.71244],[2693.8,6.12851],[2694.0,1.55365037],[2694.2,12.92809192],[2694.4,17.67367031]]]
["bitfinex","ETHUSD",1724722781110,[[2693.8,6.09082],[2693.7,3.71228],[2693.5,2.97635722],[2693.4,3.71274],[2693.3,3.0]],[[2694.0,1.55365037],[2694.1,1.94795077],[2694.3,2.33754092],[2694.4,7.28],[2694.5,3.71128]]]
["bitfinex","ETHUSD",1724722844391,[[2691.1,2.3291],[2690.9,6.69827374],[2690.7,3.71643],[2690.3,4.16948334],[2690.0,4.17000073]],[[2691.4,0.371549],[2691.5,3.71549],[2691.7,3.71521],[2691.9,3.91165009],[2692.0,5.97998753]]]
["bitfinex","ETHUSD",1724722871604,[[2690.4,10.41579374],[2690.3,2.4263],[2689.7,2.98206374],[2689.5,7.56637275],[2688.7,1.74284026]],[[2691.1,2.4845],[2691.2,10.9959],[2691.4,3.96403],[2691.6,4.93674366],[2691.7,16.06517]]]
["bitfinex","ETHUSD",1724722928833,[[2690.3,1.24357362],[2690.2,2.4702],[2690.0,3.71738],[2689.8,3.71767],[2689.5,3.71812]],[[2690.6,2.3401988],[2690.7,4.56438219],[2690.8,6.44661193],[2691.0,13.47685],[2691.1,3.22508647]]]
["bitfinex","ETHUSD",1724722961602,[[2690.9,1.24225004],[2690.6,2.3021],[2690.5,3.71675],[2690.3,3.717],[2689.9,3.71752]],[[2691.0,2.94608841],[2691.2,6.44621407],[2691.3,7.28],[2691.4,6.05612],[2691.5,6.22527799]]]
["bitfinex","ETHUSD",1724722987804,[[2689.8,1.24357362],[2689.4,2.3156],[2689.2,3.71854],[2689.1,3.71864],[2688.8,3.71906]],[[2690.0,6.71757],[2690.1,3.91254833],[2690.2,1.94577569],[2690.3,2.4672],[2690.4,9.61493083]]]
["bitfinex","ETHUSD",1724723066029,[[2690.7,0.0013],[2690.3,2.3758],[2689.9,1.24357362],[2689.4,3.71828],[2689.2,3.71849]],[[2690.8,20.94348467],[2691.0,2.3859],[2691.1,3.716],[2691.4,4.24927799],[2696.4,0.83795726]]]
["bitfinex","ETHUSD",1724723111730,[[2688.4,2.2927],[2688.3,1.24357362],[2687.8,3.72041],[2687.6,4.20885733],[2687.3,0.45063001]],[[2688.5,1.9504876],[2688.7,3.71933],[2688.8,9.62058512],[2689.0,2.73068264],[2689.2,4.96217362]]]
["bitfinex","ETHUSD",1724723183226,[[2688.4,2.4928],[2688.3,1.24357362],[2687.9,3.72036],[2687.7,3.72056],[2687.4,3.72101]],[[2688.5,2.34370883],[2688.6,3.0],[2688.7,6.45400442],[2688.9,7.28],[2689.0,3.23039322]]]
["bitfinex","ETHUSD",1724723216892,[[2688.7,1.27975129],[2688.6,2.3671],[2688.2,7.43974],[2687.8,3.72047],[2687.4,4.14326667]],[[2688.8,1.95001482],[2689.0,6.05887778],[2689.1,0.671879],[2689.2,3.71865],[2689.3,5.73002074]]]
["bitfinex","ETHUSD",1724723297643,[[2689.1,1.24357362],[2688.9,2.2544],[2688.6,3.71939],[2688.4,3.71968],[2687.7,3.923]],[[2689.2,3.0],[2689.3,3.71844],[2689.5,6.05256281],[2689.7,10.00341161],[2693.8,51.62181676]]]
["bitfinex","ETHUSD",1724723314450,[[2689.3,1.24357362],[2689.1,2.4804],[2688.8,7.4382],[2688.2,3.71991],[2688.0,3.47429667]],[[2689.5,3.0],[2689.6,4.59635795],[2689.8,3.71783],[2689.9,2.4832],[2690.0,3.74723946]]]
["bitfinex","ETHUSD",1724723384590,[[2690.0,2.3819],[2689.9,2.98466351],[2689.6,3.71792],[2689.5,3.71804],[2689.0,3.71882]],[[2690.4,6.71702],[2690.5,23.21684],[2690.6,21.96002475],[2690.8,5.73459996],[2691.1,6.92706536]]]
["bitfinex","ETHUSD",1724723418124,[[2690.2,2.2692],[2690.1,2.98466351],[2690.0,0.52538635],[2689.9,3.7176],[2689.3,3.7184]],[[2690.5,9.43144915],[2690.7,3.71659],[2690.9,7.28]]]
["bitfinex","ETHUSD",1724723490382,[[2689.7,1.24331936],[2689.3,6.07714],[2688.8,3.71908],[2688.5,3.7195],[2688.4,4.39729667]],[[2689.9,5.33801909],[2690.1,6.44501894],[2690.2,3.71725],[2690.4,10.50208256],[2690.6,27.08946847]]]
["bitfinex","ETHUSD",1724723520769,[[2690.1,1.96703959],[2690.0,2.2719],[2689.8,3.71767],[2689.6,3.71798]],[[2690.4,5.73129166],[2690.6,3.71671],[2690.8,10.9964]]]
["bitfinex","ETHUSD",1724723593440,[[2690.3,1.24372235],[2690.2,2.4938],[2689.8,3.71773],[2689.7,3.71778],[2689.5,0.72130124]],[[2690.5,6.44834578],[2690.6,10.99672],[2690.7,6.22652033],[2691.0,8.83263082],[2691.7,4.70600646]]]
["bitfinex","ETHUSD",1724723628713,[[2690.5,3.72852235],[2690.3,3.71705],[2690.1,3.71725],[2689.8,3.7177],[2689.3,3.71833]],[[2690.9,2.33758748],[2691.0,10.43234],[2691.1,2.72718539],[2691.2,2.4451],[2691.3,7.28]]]
["bitfinex","ETHUSD",1724723667361,[[2690.3,2.3341],[2690.2,4.96083235],[2689.9,3.71752],[2689.7,3.71785],[2689.5,0.72130124]],[[2690.4,2.34247102],[2690.7,2.73288286],[2690.8,3.71636],[2690.9,6.94452788],[2691.0,5.4301]]]
["bitfinex","ETHUSD",1724723730667,[[2691.0,1.24372235],[2690.9,2.2712],[2690.7,3.71639],[2690.2,3.71713],[2689.8,10.6377]],[[2691.3,3.0],[2691.4,6.05128178],[2691.6,6.44037374],[2691.7,7.81352483],[2691.8,3.55242235]]]
["bitfinex","ETHUSD",1724723763518,[[2691.4,3.62272235],[2691.2,3.71581],[2691.0,3.71609],[2690.6,3.7166],[2690.4,3.71687]],[[2691.5,2.34029015],[2691.7,3.0],[2691.8,10.16046851],[2691.9,7.28],[2692.0,3.22521236]]]
["bitfinex","ETHUSD",1724723845777,[[2690.8,2.4462],[2690.6,1.24372235],[2690.4,3.7169],[2690.3,3.71697],[2689.8,8.41565667]],[[2691.0,7.43232],[2691.1,5.73426879],[2691.3,5.58335501],[2691.5,10.99543],[2691.6,3.87065194]]]
["bitfinex","ETHUSD",1724723882253,[[2689.9,1.24372235],[2689.8,2.4365],[2689.7,3.7178],[2689.5,4.43937124],[2689.2,3.71854]],[[2690.3,3.71708],[2690.4,4.52350493],[2690.5,2.2617],[2690.7,4.24372235],[2690.8,3.71639]]]
["bitfinex","ETHUSD",1724723961151,[[2686.2,0.03366178],[2686.1,2.4149],[2685.9,2.9895723],[2685.8,3.72327],[2685.6,3.72351]],[[2686.5,7.71260841],[2686.7,0.02487414],[2686.8,0.58363277],[2686.9,2.805041],[2687.0,3.72166]]]
["bitfinex","ETHUSD",1724723986462,[[2686.0,0.03282484],[2685.9,2.3537],[2685.8,2.9895723],[2685.7,3.72333],[2685.5,3.72365]],[[2686.2,3.0],[2686.3,4.76711],[2686.4,3.72245],[2686.7,7.28],[2686.8,9.40211577]]]
["bitfinex","ETHUSD",1724724056002,[[2683.7,2.393],[2683.6,3.72631],[2683.3,3.72667],[2683.2,2.99887517],[2683.0,3.72711]],[[2684.0,3.0],[2684.1,3.72573],[2684.3,6.72544],[2684.4,2.3101],[2684.5,0.02986053]]]
["bitfinex","ETHUSD",1724724083463,[[2683.9,6.13252],[2683.8,3.72596],[2683.5,3.00093779],[2683.3,3.72671],[2683.0,3.72712]],[[2684.5,6.72513],[2684.6,2.72365892],[2684.7,3.77247319],[2684.8,3.2173221],[2685.0,3.72443]]]
["bitfinex","ETHUSD",1724724146125,[[2683.6,2.4163],[2683.0,3.72711],[2681.9,3.58499255]],[[2684.1,3.0],[2684.2,3.72558],[2684.4,3.72527],[2684.6,3.72494],[2684.7,0.0278832]]]
["bitfinex","ETHUSD",1724724183152,[[2685.7,2.2952],[2685.6,3.72347],[2685.5,7.70243279],[2685.1,3.72422],[2684.7,3.72474]],[[2686.1,3.0],[2686.2,3.72274],[2686.4,3.72253],[2686.5,0.03059483],[2686.7,6.15687]]]
["bitfinex","ETHUSD",1724724246598,[[2687.9,2.4225],[2687.8,6.71069282],[2687.6,3.72071],[2687.3,3.72114],[2687.1,2.99030282]],[[2688.3,3.0],[2688.4,7.4395],[2688.7,2.72129278],[2688.8,6.08055621],[2690.9,1.80719234]]]
["bitfinex","ETHUSD",1724724276749,[[2686.8,2.3405],[2686.6,6.71237282],[2686.4,3.72237],[2686.1,3.72281],[2685.9,0.49600714]],[[2687.2,3.72136],[2687.4,1.044195],[2687.5,3.0],[2687.6,5.07252307],[2687.7,3.72068]]]
["bitfinex","ETHUSD",1724724313902,[[2685.3,2.99030282],[2685.1,2.4362],[2685.0,3.72427],[2684.8,3.72462],[2684.5,7.21133996]],[[2685.7,3.72342],[2685.8,3.0],[2685.9,3.7232],[2686.1,2.829089],[2686.2,3.72277]]]
["bitfinex","ETHUSD",1724724396670,[[2686.2,1.24766281],[2686.0,2.76916628],[2685.9,3.72305],[2685.7,3.72336],[2685.6,1.37680649]],[[2686.4,3.0],[2686.5,11.00238],[2686.7,3.72211],[2686.8,12.35],[2686.9,2.4404]]]
["bitfinex","ETHUSD",1724724434376,[[2686.5,7.62436155],[2686.3,3.72258],[2686.0,3.72297],[2685.8,7.5297785]],[[2687.0,3.0],[2687.1,3.72159],[2687.2,3.72137],[2687.4,9.732],[2687.6,18.78599922]]]
["bitfinex","ETHUSD",1724724507495,[[2688.8,0.91523845],[2688.7,6.16364],[2688.4,6.70831449],[2688.2,3.7199],[2681.8,16.36676656]],[[2689.2,3.71859],[2689.4,10.99835],[2689.5,19.5],[2689.6,15.35],[2689.7,2.3029]]]
["bitfinex","ETHUSD",1724724519803,[[2687.2,2.3381],[2686.9,6.71037449],[2686.5,3.72227],[2686.4,0.48277016],[2685.8,2.98871449]],[[2687.6,3.72081],[2687.8,3.72061],[2688.1,2.3122],[2688.2,7.464032],[2688.3,5.7069504]]]
["bitfinex","ETHUSD",1724724605062,[[2688.2,2.4687],[2687.9,3.72027],[2687.8,6.70912449],[2687.7,1.04562459],[2687.2,3.923]],[[2688.5,3.71961],[2688.7,6.71932],[2688.9,10.99904],[2689.0,5.14301421],[2689.2,6.19700627]]]
["bitfinex","ETHUSD",1724724619565,[[2689.3,2.4562],[2689.1,2.98641154],[2689.0,7.43768],[2688.6,3.71937],[2688.4,6.90941154]],[[2689.7,6.71796],[2689.8,4.817525],[2689.9,7.28],[2690.1,2.2641],[2690.2,18.78199369]]]
["bitfinex","ETHUSD",1724724701195,[[2690.9,1.98174744],[2690.8,6.14429],[2690.3,0.49594027],[2689.6,1.16988647],[2689.1,2.33504504]],[[2691.5,5.4823],[2691.6,3.7153],[2691.7,3.919736],[2691.9,1.24303222],[2692.1,2.71894807]]]
["bitfinex","ETHUSD",1724724736439,[[2691.0,4.95911222],[2690.9,3.71614],[2690.8,2.4443],[2690.5,3.71675],[2690.2,0.77992431]],[[2691.5,3.71542],[2691.6,6.7153],[2691.7,5.20775057],[2692.0,15.45379508],[2692.9,0.18130556]]]
["bitfinex","ETHUSD",1724724807097,[[2692.0,2.342],[2691.9,1.24303222],[2691.7,3.71504],[2691.5,3.71531],[2691.2,11.59171027]],[[2692.4,3.71417],[2692.6,2.72285462],[2692.7,5.14576933],[2692.8,9.93000202],[2694.6,7.22643771]]]
["bitfinex","ETHUSD",1724724840626,[[2691.8,1.24303222],[2691.7,2.4017],[2691.6,3.71524],[2691.5,3.71529],[2691.2,0.49594027]],[[2692.1,3.71458],[2692.2,3.71449],[2692.3,2.72281767],[2692.5,3.0],[2692.6,6.9349606]]]
["bitfinex","ETHUSD",1724724913074,[[2692.5,2.2633],[2692.4,4.95705222],[2691.9,3.71481],[2691.5,4.21123027]],[[2693.0,6.71337],[2693.1,6.43391411],[2693.2,7.28],[2693.3,4.45680489],[2694.3,4.67910748]]]
["bitfinex","ETHUSD",1724724941384,[[2692.9,2.4197],[2692.8,1.24303222],[2692.7,3.71371],[2692.2,3.7144]],[[2693.3,7.42603],[2693.4,2.85204705],[2693.5,10.28],[2693.6,4.45985434],[2708.5,19.5798882]]]
["bitfinex","ETHUSD",1724724972645,[[2694.3,3.71144],[2694.2,3.71163],[2694.1,0.89615398],[2694.0,5.24982979],[2693.8,3.71221]],[[2694.8,3.0],[2694.9,15.00157],[2695.1,2.4164],[2695.4,3.71006],[2695.5,2.97522979]]]
["bitfinex","ETHUSD",1724725028902,[[2693.4,2.415],[2693.3,0.07425008],[2693.2,6.68822979],[2693.0,0.91037398],[2692.8,3.71357]],[[2693.7,3.0],[2693.8,7.28],[2694.1,3.71189],[2694.2,2.3944],[2694.5,0.03873267]]]
["bitfinex","ETHUSD",1724725067373,[[2694.5,3.4211829],[2694.3,3.71143],[2694.2,2.97522979],[2693.8,3.71217],[2693.1,8.34709341]],[[2694.9,6.71072],[2695.1,3.71048],[2695.2,2.32415125],[2695.3,9.5726],[2695.4,6.42157979]]]
["bitfinex","ETHUSD",1724725150151,[[2693.6,1.24130547],[2693.5,2.4976],[2693.4,0.37389055],[2693.3,3.7128],[2693.2,3.71302]],[[2693.8,3.0],[2694.0,7.42402],[2694.2,5.16802266],[2694.3,7.28],[2694.4,1.82327831]]]
["bitfinex","ETHUSD",1724725171855,[[2693.1,7.28364547],[2692.9,3.71346],[2692.6,0.37389055],[2692.5,3.71394],[2692.0,3.52745454]],[[2693.6,3.0],[2693.7,6.03891817],[2693.9,9.6993],[2694.0,2.7142362],[2694.1,4.95312547]]]
["bitfinex","ETHUSD",1724725258035,[[2691.9,2.3272],[2691.8,3.71495],[2691.6,7.97045038],[2691.3,3.71564],[2691.1,3.71593]],[[2692.4,10.28],[2692.5,3.71409],[2692.7,6.03975678],[2692.9,2.4184],[2693.2,3.2054454]]]
["bitfinex","ETHUSD",1724725294650,[[2691.4,2.292],[2691.3,1.24196825],[2690.9,7.43232],[2690.6,0.45842916],[2690.4,3.71691]],[[2691.7,6.71515],[2691.8,3.71498],[2691.9,2.32903585],[2692.0,7.28],[2692.1,2.71720849]]]
["bitfinex","ETHUSD",1724725360688,[[2691.9,1.24196825],[2691.6,2.2536],[2691.4,7.43106],[2691.2,0.54651525],[2691.0,3.716]],[[2692.1,5.33423697],[2692.2,3.71444],[2692.3,2.72327647],[2692.4,13.99266003],[2692.6,15.56687033]]]
["bitfinex","ETHUSD",1724725402371,[[2690.7,1.24196825],[2690.6,2.33],[2690.3,3.71705],[2690.1,3.71731],[2689.8,3.7177]],[[2691.0,6.71613],[2691.2,3.71582],[2691.3,2.32730443],[2691.4,9.5926],[2691.6,8.22246676]]]
["bitfinex","ETHUSD",1724725472745,[[2692.1,1.24196825],[2692.0,2.3915],[2691.8,3.71497],[2691.7,3.71502],[2691.2,3.71577]],[[2692.6,6.71399],[2692.7,2.8105],[2692.8,4.80684674],[2692.9,4.29583654],[2693.0,2.71878258]]]
["bitfinex","ETHUSD",1724725508438,[[2690.7,1.24196825],[2690.5,2.4217],[2690.3,7.43396],[2689.9,3.71757],[2689.5,3.71809]],[[2691.2,4.70267106],[2691.3,9.87195],[2691.4,2.32931902],[2691.5,7.28],[2691.6,3.95950711]]]
["bitfinex","ETHUSD",1724725543944,[[2691.1,1.24196825],[2690.9,3.71612],[2690.7,3.71646],[2690.4,3.71684],[2689.7,1.55404794]],[[2691.4,2.3375711],[2691.7,2.72716629],[2691.8,2.3318],[2691.9,3.80400895],[2692.0,1.24196825]]]
["bitfinex","ETHUSD",1724725605359,[[2690.5,2.3409],[2690.4,1.24335459],[2690.2,3.71718],[2690.0,3.71738],[2689.7,3.71785]],[[2690.8,2.34095912],[2691.0,3.0],[2691.1,10.01111897],[2691.3,16.06567],[2691.4,10.59459136]]]
["bitfinex","ETHUSD",1724725639462,[[2689.8,3.71774],[2689.7,2.269],[2689.6,6.70347178],[2689.2,3.71852],[2689.0,0.47731395]],[[2690.4,3.47274261],[2690.5,2.33949101],[2690.6,2.3882],[2690.8,2.72940618],[2690.9,3.71623]]]
["bitfinex","ETHUSD",1724725691140,[[2689.9,2.4776],[2689.7,6.70339178],[2689.5,3.71808],[2689.3,3.71835],[2689.2,0.47731395]],[[2690.2,5.34062815],[2690.3,0.57307329],[2690.5,2.73073285],[2690.7,3.22567817],[2693.6,0.99365573]]]
["bitfinex","ETHUSD",1724725725829,[[2690.2,3.53526131],[2689.7,3.71782],[2689.5,3.71807],[2689.2,3.71853],[2689.1,0.47731395]],[[2690.5,5.34003524],[2690.6,0.35340709],[2690.7,0.53407085],[2690.8,7.99108542],[2691.0,6.94172215]]]
["bitfinex","ETHUSD",1724725824403,[[2690.4,10.0],[2690.0,2.332],[2689.5,1.24356131],[2689.2,3.71855],[2689.0,3.71876]],[[2690.5,33.68782796],[2690.7,6.21380539],[2690.9,0.5828784],[2691.0,8.27198974],[2691.1,8.21309172]]]
["bitfinex","ETHUSD",1724725841066,[[2690.4,9.78515625],[2689.8,2.3066],[2688.9,1.24356131],[2688.6,3.71938],[2688.4,3.71965]],[[2690.5,69.08677844],[2690.6,1.24356131],[2690.7,0.02936539],[2690.8,4.49705172],[2690.9,4.2991384]]]
["bitfinex","ETHUSD",1724725911015,[[2690.1,2.3063],[2689.5,3.71809],[2689.4,3.21863265],[2689.3,3.71843],[2688.6,7.72149493]],[[2690.4,3.55],[2690.5,7.43365],[2690.8,2.33564513],[2691.0,8.86474553],[2695.1,10.0]]]
["bitfinex","ETHUSD",1724725931264,[[2689.5,2.2507],[2689.3,2.98800265],[2689.2,7.43704],[2688.7,3.71913],[2687.9,0.77659898]],[[2690.1,3.0],[2690.2,6.04978801],[2690.3,0.355],[2690.4,6.46810648],[2690.6,12.35]]]
["bitfinex","ETHUSD",1724726011743,[[2691.5,2.2686],[2691.2,6.69887104],[2691.0,3.71603],[2690.9,0.601247],[2690.6,3.71659]],[[2691.8,2.3386356],[2692.1,9.4429882],[2692.2,3.71446],[2692.3,3.25267175],[2857.8,7.24242424]]]
["bitfinex","ETHUSD",1724726040495,[[2690.3,1.24359028],[2690.2,2.4135],[2689.9,3.71757],[2689.7,3.71781],[2689.4,4.19558395]],[[2690.5,3.0],[2690.7,2.33645702],[2691.0,6.47170603],[2691.1,1.24359028],[2691.2,5.71072984]]]
["bitfinex","ETHUSD",1724726110814,[[2690.6,2.3263],[2690.5,1.24359028],[2690.2,3.71717],[2690.0,4.11044893],[2689.6,3.71796]],[[2690.8,2.34154316],[2691.0,3.0],[2691.1,6.47753986],[2691.2,3.71588],[2691.4,2.3372]]]
["bitfinex","ETHUSD",1724726145862,[[2690.6,2.75768772],[2690.5,0.26436396],[2690.4,0.26131324],[2690.3,6.70136764],[2690.2,3.7171]],[[2691.1,5.33522934],[2691.2,3.71587],[2691.4,6.44005423],[2691.5,7.30973937],[2691.6,5.70883794]]]
["bitfinex","ETHUSD",1724726179403,[[2691.6,2.72253339],[2691.5,1.24333386],[2691.3,3.71567],[2691.2,0.36863339],[2691.1,3.71585]],[[2692.0,5.3351209],[2692.1,7.42924],[2692.2,1.24333386],[2692.3,2.72430772],[2693.5,4.49705172]]]
["bitfinex","ETHUSD",1724726244543,[[2690.5,2.2704],[2690.4,1.24333386],[2690.3,7.43392],[2689.9,4.19488395],[2689.7,6.919]],[[2691.1,3.0],[2691.2,7.2960891],[2691.3,2.3536],[2691.4,10.99561],[2691.5,2.72642445]]]
["bitfinex","ETHUSD",1724726276768,[[2690.7,2.2973],[2690.6,1.24333386],[2690.5,3.71676],[2690.4,3.71691],[2689.9,3.71756]],[[2690.8,3.0],[2690.9,7.28],[2691.0,2.33843901],[2691.2,15.07817884],[2691.3,4.95903386]]]
["bitfinex","ETHUSD",1724726342988,[[2689.4,1.24333386],[2689.3,2.3666],[2689.1,3.71869],[2689.0,3.71875],[2688.6,3.71936]],[[2689.9,2.33475254],[2690.0,17.03397946],[2855.7,16.26417382]]]
["bitfinex","ETHUSD",1724726373329,[[2689.6,7.28669386],[2689.5,3.71807],[2689.1,3.71868],[2688.8,4.210134],[2688.6,11.41721877]],[[2690.2,5.33874601],[2690.3,0.44430597],[2690.5,10.16219701],[2690.6,3.62753386],[2690.9,35.56626]]]
["bitfinex","ETHUSD",1724726459202,[[2689.2,3.63303386],[2689.0,3.71874],[2688.8,3.71904],[2688.5,1.33772876],[2688.4,4.88799815]],[[2689.6,2.34252305],[2689.7,3.0],[2689.8,2.73294355],[2689.9,10.99769],[2690.1,6.78872343]]]
["bitfinex","ETHUSD",1724726478769,[[2688.9,2.3044],[2688.4,3.71955],[2688.2,3.71991],[2687.7,4.16837815],[2687.5,1.55783754]],[[2689.1,3.7188],[2689.2,2.33831122],[2689.3,5.33831122],[2689.4,6.12121],[2689.5,6.44620976]]]
["bitfinex","ETHUSD",1724726557421,[[2685.5,2.40530982],[2685.4,0.1288114],[2685.3,2.99726272],[2685.1,3.72413],[2683.3,5.28449754]],[[2685.8,0.58387762],[2686.0,6.74165365],[2686.1,7.28],[2686.2,3.72279],[2686.5,3.72236]]]
["bitfinex","ETHUSD",1724726571069,[[2685.5,2.4066],[2685.4,0.1288114],[2685.3,2.99726272],[2684.9,3.72443],[2684.7,3.72476]],[[2685.8,6.72336],[2685.9,6.04920635],[2686.0,1.35608306],[2686.1,2.71374408],[2686.2,0.58382407]]]
["bitfinex","ETHUSD",1724726630735,[[2681.7,2.2974],[2681.6,3.00144035],[2681.3,0.90734404],[2681.2,3.72965],[2681.1,3.72969]],[[2682.1,3.72844],[2682.2,0.00864623],[2682.3,3.0],[2682.4,7.28]]]
["bitfinex","ETHUSD",1724726653151,[[2681.6,5.34844035],[2681.5,3.72917],[2681.4,3.72929],[2681.0,3.7299],[2680.6,6.73186035]],[[2681.7,1.94944008],[2681.9,3.0],[2682.0,2.3393281],[2682.2,2.75650874],[2682.4,14.73613]]]
["bitfinex","ETHUSD",1724726704194,[[2680.0,0.1288114],[2678.9,3.00144035],[2678.8,6.02951],[2678.3,3.73367],[2677.9,3.73414]],[[2680.1,14.14927072],[2680.2,6.06005871],[2680.4,2.71710683],[2680.5,3.00144035],[2680.6,3.73057]]]
["bitfinex","ETHUSD",1724726726608,[[2681.6,3.00144035],[2681.4,2.3813],[2681.3,3.72951],[2681.2,3.72956],[2681.1,1.28426204]],[[2681.9,4.55097292],[2682.0,1.9430764],[2682.2,0.02178293],[2682.3,6.6446191],[2682.5,5.03310696]]]
["bitfinex","ETHUSD",1724726755692,[[2680.3,2.4706],[2680.2,3.00144035],[2680.1,3.73119],[2680.0,1.9888114],[2679.9,3.73137]],[[2680.6,0.02104323],[2680.7,4.55097292],[2680.9,5.67281595],[2681.0,3.72999],[2681.1,2.33123514]]]
["bitfinex","ETHUSD",1724726800371,[[2678.4,3.00144035],[2678.3,2.2582],[2678.0,7.46816],[2677.7,1.002],[2676.1,0.77891877]],[[2678.6,0.58537237],[2678.8,0.01560684],[2678.9,12.35],[2679.0,11.01278],[2679.2,1.55308914]]]
["bitfinex","ETHUSD",1724726825370,[[2678.1,6.73534035],[2678.0,2.4095],[2677.9,3.73418],[2677.6,3.73464],[2677.4,0.1288114]],[[2678.5,1.55539876],[2678.6,1.94247102],[2678.9,2.35289782],[2679.0,6.73284],[2679.3,13.05]]]
["bitfinex","ETHUSD",1724726872459,[[2680.6,3.4023],[2680.4,3.7307],[2680.3,3.00669657],[2680.2,3.73097],[2679.8,3.73158]],[[2680.9,0.02076943],[2681.0,3.0],[2681.3,11.0096],[2681.4,2.2815],[2681.5,5.98727708]]]
["bitfinex","ETHUSD",1724726897108,[[2681.0,3.00669657],[2680.8,3.73019],[2680.7,2.4663],[2680.6,4.68243],[2680.2,3.73099]],[[2681.1,1.55600503],[2681.2,1.944711],[2681.5,2.3336532],[2681.7,9.95496144],[2681.8,0.02107294]]]
["bitfinex","ETHUSD",1724726970463,[[2680.6,0.952],[2679.3,2.4808],[2679.1,3.00621043],[2679.0,3.73268],[2678.8,3.73293]],[[2680.7,47.00556136],[2680.8,3.20983441],[2680.9,3.02735028],[2681.0,7.60199361],[2681.2,11.00973]]]
["bitfinex","ETHUSD",1724726982191,[[2679.1,2.4808],[2679.0,3.00621043],[2678.8,3.73293],[2678.6,3.73322],[2678.3,3.73366]],[[2679.5,3.0],[2679.6,11.01197],[2679.7,5.30511257],[2679.8,1.93756372],[2680.1,6.05631646]]]
["bitfinex","ETHUSD",1724727051137,[[2680.0,3.00621043],[2679.9,6.13908],[2679.8,3.73162],[2679.5,0.91460204],[2679.3,6.73845043]],[[2680.2,1.55819404],[2680.3,1.94759849],[2680.6,2.37093507],[2680.7,7.28],[2681.1,15.57084101]]]
["bitfinex","ETHUSD",1724727080298,[[2680.1,7.46222],[2680.0,2.4907],[2679.8,4.35502484],[2679.7,0.75072366],[2679.6,3.73185]],[[2680.8,3.0],[2680.9,11.05304813],[2681.0,6.04122],[2681.2,12.9350787],[2681.6,3.87198361]]]
["bitfinex","ETHUSD",1724727131897,[[2681.7,3.00456444],[2681.5,6.11745],[2681.3,3.72953],[2681.0,3.72992],[2680.6,6.93956444]],[[2682.1,1.55045539],[2682.2,5.6718094],[2682.4,5.36017345],[2682.5,6.10854],[2682.7,3.30553801]]]
["bitfinex","ETHUSD",1724727159590,[[2682.7,7.63955588],[2682.6,2.3422],[2682.4,4.28841659],[2682.1,3.72837],[2681.7,7.66393]],[[2683.2,3.0],[2683.3,1.55045539],[2683.4,5.66515025],[2683.6,6.0526223],[2683.7,3.06818683]]]
["bitfinex","ETHUSD",1724727225616,[[2684.1,3.65914727],[2684.0,0.19749636],[2683.8,4.45065637],[2683.6,3.72632],[2683.4,0.372674]],[[2684.3,2.33783644],[2684.4,3.0],[2684.5,11.00508],[2684.6,6.45250584],[2684.7,0.58419109]]]
["bitfinex","ETHUSD",1724727254141,[[2683.6,1.25034727],[2683.5,4.10856193],[2683.4,2.4974],[2683.3,3.7267],[2682.9,3.72727]],[[2683.7,1.55616754],[2683.9,1.94407328],[2684.1,5.33288794],[2684.2,3.72558],[2684.3,2.2798]]]
["bitfinex","ETHUSD",1724727286518,[[2683.9,1.25034727],[2683.6,2.4177],[2683.5,3.72643],[2683.4,3.7265],[2682.9,3.72725]],[[2684.0,2.33843256],[2684.2,9.45379132],[2684.3,2.4722],[2684.4,3.72527],[2684.5,3.24523251]]]
["bitfinex","ETHUSD",1724727356617,[[2684.3,1.25034727],[2684.2,3.72539],[2684.1,7.54595],[2683.7,3.72617],[2683.3,8.20775]],[[2684.4,1.55887028],[2684.5,1.94831421],[2684.8,2.33761714],[2685.0,2.72721999],[2685.1,6.07592939]]]
["bitfinex","ETHUSD",1724727393773,[[2683.4,1.25034727],[2683.0,2.2856],[2682.9,7.45441],[2682.4,3.72797],[2632.2,9.75549527]],[[2683.5,1.55471203],[2683.7,12.39129617],[2683.8,2.262],[2683.9,2.35726014],[2684.0,7.28]]]
["bitfinex","ETHUSD",1724727462719,[[2684.0,2.3641],[2683.9,1.24960591],[2683.8,3.72602],[2683.7,3.72611],[2683.3,3.72672]],[[2684.3,1.93911203],[2684.4,3.0],[2684.5,3.74563553],[2684.6,2.32693444],[2684.8,3.96436276]]]
["bitfinex","ETHUSD",1724727497818,[[2683.6,9.7991145],[2683.2,3.72685],[2683.1,3.72698],[2682.7,14.8904227],[2682.6,5.57467403]],[[2683.7,1.55571842],[2683.8,1.94475698],[2684.1,2.33370837],[2684.3,2.72265977]]]
["bitfinex","ETHUSD",1724727583168,[[2683.5,3.72638],[2683.4,2.278],[2683.3,3.72667],[2682.9,3.72726],[2682.6,4.16996998]],[[2684.0,1.55239558],[2684.1,1.94049447],[2684.2,6.12899],[2684.3,3.72538],[2684.4,6.57819928]]]
["bitfinex","ETHUSD",1724727595769,[[2682.5,3.72782],[2682.4,5.28035693],[2682.3,3.72809],[2681.9,3.72868],[2681.6,7.752919]],[[2683.2,3.72691],[2683.3,6.95579558],[2683.4,1.93648819],[2683.5,3.74767369],[2683.6,7.28]]]
["bitfinex","ETHUSD",1724727648432,[[2681.5,3.00235693],[2681.3,3.72942],[2681.2,2.2816],[2680.7,3.73029],[2680.6,4.40259262]],[[2682.1,3.74960924],[2682.2,2.491],[2682.3,5.28054558],[2682.4,1.92525944],[2682.6,0.38969512]]]
["bitfinex","ETHUSD",1724727670096,[[2682.0,2.4483],[2681.7,3.72889],[2681.6,3.72903],[2681.4,4.00803065],[2680.1,1.22157663]],[[2682.4,8.28043558],[2682.5,1.93103793],[2682.6,4.31238428],[2682.7,2.31724551],[2685.3,2.50707743]]]
["bitfinex","ETHUSD",1724727716272,[[2681.1,2.4916],[2681.0,3.00294235],[2680.9,7.45995],[2680.7,1.0],[2680.5,3.73061]],[[2681.4,1.93939504],[2681.6,6.05640405],[2681.8,3.72885],[2681.9,8.10565306],[2682.0,7.29748313]]]
["bitfinex","ETHUSD",1724727743488,[[2681.6,6.07801],[2681.5,7.83326759],[2681.3,0.55],[2681.1,3.72973],[2680.5,3.73061]],[[2681.7,2.32575462],[2681.9,3.58471964],[2682.2,3.20518059],[2682.3,11.02881781]]]
["bitfinex","ETHUSD",1724727813069,[[2681.1,0.03390715],[2681.0,3.00351883],[2680.7,2.4035],[2680.4,3.73071],[2680.2,4.28101]],[[2681.2,3.72967],[2681.3,6.72029164],[2681.4,0.02130909],[2681.6,7.28],[2681.8,12.35]]]
["bitfinex","ETHUSD",1724727847268,[[2678.6,6.73678883],[2678.5,1.0]],[[2679.4,5.28135618],[2679.5,1.93400308],[2679.9,3.0],[2680.1,4.09136611]]]
["bitfinex","ETHUSD",1724727875726,[[2677.6,0.03691429],[2677.5,2.3708],[2677.4,3.8636714],[2677.3,3.00351883],[2677.2,3.73517]],[[2678.0,3.02101605],[2678.1,3.73405],[2678.3,23.36372],[2678.4,2.87220136],[2678.5,19.5]]]
["bitfinex","ETHUSD",1724727929049,[[2678.6,3.73321],[2678.4,2.927],[2678.3,3.00351883],[2678.1,4.26968803],[2677.7,3.73446]],[[2678.9,7.28],[2679.0,1.54201457],[2679.1,7.39797015],[2679.2,12.3703082],[2679.3,6.05230418]]]
["bitfinex","ETHUSD",1724727959976,[[2679.7,0.373178],[2679.6,3.73189],[2679.4,6.14891],[2679.3,0.40317331],[2679.1,6.73606883]],[[2680.1,7.28],[2680.2,6.15050514],[2680.4,19.08086],[2680.6,22.50351883],[2681.8,1.496003]]]
["bitfinex","ETHUSD",1724728032460,[[2679.0,3.73271],[2678.9,3.73285],[2678.8,1.28480327],[2678.7,3.00672272],[2678.6,2.3752]],[[2679.6,4.06400922],[2679.7,3.73182],[2679.8,1.94084886],[2679.9,4.50940091],[2680.0,12.60901864]]]
["bitfinex","ETHUSD",1724728050709,[[2678.9,3.73278],[2678.7,7.0735587],[2678.5,3.00672272],[2678.3,3.73365],[2678.1,3.0]],[[2679.2,0.01612127],[2679.4,6.0747],[2679.5,7.28],[2679.6,3.73197],[2679.8,19.05672272]]]
["bitfinex","ETHUSD",1724728121295,[[2677.5,3.73473],[2677.4,7.13926654],[2677.2,3.00672272],[2677.0,3.73548],[2676.6,3.73599]],[[2677.8,1.55011007],[2677.9,1.93780289],[2678.0,7.28],[2678.1,3.73406],[2678.2,5.32536347]]]
["bitfinex","ETHUSD",1724728134076,[[2677.6,3.73462],[2677.5,2.287],[2677.4,3.8637214],[2677.3,3.01338007],[2677.1,3.73536]],[[2678.0,1.93761052],[2678.2,6.05899262],[2678.3,3.74896984],[2678.4,9.6596],[2678.5,18.06265473]]]
["bitfinex","ETHUSD",1724728206363,[[2675.6,3.73736],[2675.5,5.34341304],[2675.4,3.73769],[2675.1,3.73811],[2674.8,3.73852]],[[2676.1,3.0],[2676.2,7.48871177],[2676.3,1.54669756],[2676.4,4.22056042],[2676.7,6.7497825]]]
["bitfinex","ETHUSD",1724728229775,[[2677.3,3.01811304],[2677.1,3.73526],[2677.0,2.3942],[2676.7,6.75401304],[2676.0,3.73683]],[[2677.8,3.73442],[2677.9,8.22278694],[2678.0,3.98334434],[2678.1,0.58582506],[2678.2,14.28207082]]]
["bitfinex","ETHUSD",1724728281338,[[2676.2,1.2569012],[2676.0,3.73683],[2675.8,6.21462],[2675.5,3.73756],[2675.2,7.12571109]],[[2676.5,5.28295756],[2676.6,5.67075903],[2676.7,2.3493],[2676.8,2.32161483],[2676.9,10.29536781]]]
["bitfinex","ETHUSD",1724728308258,[[2675.4,3.73773],[2675.3,3.0186011],[2675.1,1.27486611],[2674.9,5.99227],[2674.0,3.939]],[[2675.7,1.56524387],[2675.8,9.21521187],[2676.0,18.4966],[2676.1,2.32225424],[2676.2,3.0]]]
["bitfinex","ETHUSD",1724728366855,[[2674.7,1.25841226],[2674.5,3.73893],[2674.4,3.73901],[2674.3,2.2803],[2674.2,1.09181722]],[[2675.1,6.0286],[2675.3,8.5805726],[2675.4,9.81425199],[2675.6,17.34593226],[2675.7,2.31934509]]]
["bitfinex","ETHUSD",1724728388055,[[2672.7,6.19096],[2671.8,3.74269],[2671.7,0.97150283],[2671.6,1.30543437],[2671.4,1.56978489]],[[2673.5,2.4666],[2673.6,0.7],[2674.3,15.5261947],[2674.4,6.45062496],[2674.6,3.20284711]]]
["bitfinex","ETHUSD",1724728411235,[[2674.6,3.73887],[2674.4,3.73907],[2674.2,5.29473158],[2674.0,3.73965],[2673.6,3.74019]],[[2675.0,0.0153685],[2675.1,3.0],[2675.2,6.18357],[2675.3,3.73794],[2675.4,2.516919]]]
["bitfinex","ETHUSD",1724728461688,[[2675.3,3.73789],[2675.2,3.73795],[2674.9,5.49533158],[2674.8,4.2105779],[2674.1,6.76062158]],[[2675.7,0.74488565],[2675.9,7.21571683],[2676.0,2.4821],[2676.1,7.28],[2676.2,18.39348911]]]
["bitfinex","ETHUSD",1724728493803,[[2674.6,3.73874],[2674.3,2.4711],[2674.1,3.02113158],[2673.9,0.58534967],[2673.4,5.12078562]],[[2675.1,0.01608243],[2675.2,6.19003],[2675.3,11.0179],[2675.4,2.32578246],[2675.7,9.45079287]]]
["bitfinex","ETHUSD",1724728553920,[[2675.7,3.73733],[2675.6,4.360348],[2675.4,2.4923],[2675.2,7.75332125],[2674.6,3.73886]],[[2676.1,4.24753524],[2676.3,22.16140757],[2676.4,10.28],[2676.5,0.72948135],[2678.2,1.498245]]]
["bitfinex","ETHUSD",1724728566429,[[2678.1,6.75243025],[2677.8,2.4099],[2677.6,6.73455],[2676.9,0.18348725],[2676.7,6.75431025]],[[2678.4,2.0],[2679.1,3.73272],[2679.2,0.01435518],[2679.3,0.38989764],[2679.5,3.7]]]
["bitfinex","ETHUSD",1724728625486,[[2679.0,3.73272],[2678.9,3.73278],[2678.5,6.1443],[2678.4,3.01846025],[2678.0,3.53650248]],[[2679.5,3.41134347],[2679.6,3.7460847],[2679.7,3.73184],[2679.8,9.21570344],[2679.9,0.58514707]]]
["bitfinex","ETHUSD",1724728639231,[[2679.8,7.46305],[2679.6,3.01846025],[2679.4,2.496],[2679.3,3.73227],[2679.0,3.0]],[[2680.3,1.94108551],[2680.4,6.057142],[2680.5,3.73068],[2680.6,2.91435331],[2680.7,3.0]]]
["bitfinex","ETHUSD",1724728715498,[[2679.2,7.21368113],[2679.1,4.1674813],[2678.8,6.74315654],[2678.5,0.70359438],[2678.4,0.18131637]],[[2679.7,0.02006335],[2679.8,3.73165],[2679.9,2.33045192],[2680.0,9.60223973],[2680.1,2.71886057]]]
["bitfinex","ETHUSD",1724728749292,[[2678.1,3.73387],[2678.0,2.3988],[2677.9,3.7342],[2677.7,3.01023993],[2677.6,3.73465]],[[2678.7,6.15526],[2678.8,0.00725491],[2679.0,7.28],[2679.2,9.74272993],[2680.0,3.83677664]]]
["bitfinex","ETHUSD",1724728824517,[[2680.1,0.037317],[2679.6,4.98599828],[2679.5,6.23124],[2679.1,6.73253],[2678.9,0.78001626]],[[2680.2,7.32571482],[2680.3,6.12703],[2680.4,0.00921183],[2680.5,3.70949695],[2680.6,4.98467828]]]
["bitfinex","ETHUSD",1724728854773,[[2679.7,1.97931211],[2679.6,3.73179],[2679.5,2.2657],[2679.4,3.73211],[2679.2,1.09847783]],[[2679.9,1.94397329],[2680.2,9.79505795],[2680.4,8.1575626],[2680.5,19.5],[2680.6,1.25414828]]]
["bitfinex","ETHUSD",1724728912482,[[2680.9,0.373014],[2680.8,3.73011],[2680.6,10.08039149],[2680.4,3.7307],[2679.6,7.84586974]],[[2681.4,6.7294],[2681.5,3.72928],[2681.6,0.00977523],[2681.8,2.262],[2681.9,1.93254592]]]
["bitfinex","ETHUSD",1724728953981,[[2680.6,4.7007104],[2680.5,5.97160401],[2680.3,2.4222],[2680.1,3.73114],[2679.6,2.26914937]],[[2680.8,1.94596638],[2681.0,2.33515965],[2681.2,9.76134],[2681.3,5.72435293],[2681.5,4.47088591]]]
["bitfinex","ETHUSD",1724728987765,[[2681.0,1.25274401],[2680.9,6.06608],[2680.8,3.73014],[2680.4,3.73075],[2679.9,4.51551895]],[[2681.4,0.58486391],[2681.6,3.72913],[2681.7,4.27279756],[2681.9,3.0],[2682.1,3.72847]]]
["bitfinex","ETHUSD",1724729057450,[[2681.4,3.72932],[2681.3,6.20955],[2681.1,3.00330224],[2680.9,3.73006],[2680.6,6.73046]],[[2681.9,3.0],[2682.0,6.13601],[2682.2,3.72836],[2682.4,7.28],[2682.5,6.75272565]]]
["bitfinex","ETHUSD",1724729094959,[[2681.6,4.782013],[2681.5,2.3258],[2681.4,4.47521],[2681.2,3.00330224],[2680.7,8.44581725]],[[2682.2,2.401],[2682.3,7.45642],[2682.4,5.34769086],[2682.6,0.58460573],[2682.7,2.72204208]]]
["bitfinex","ETHUSD",1724729124636,[[2681.6,3.72901],[2681.3,2.469],[2681.2,6.73353734],[2680.6,4.36344057],[2680.1,20.37382595]],[[2682.1,2.38762906],[2682.2,3.7283],[2682.3,3.42258273],[2682.4,11.00809],[2682.5,3.62770929]]]
["bitfinex","ETHUSD",1724729195760,[[2684.5,3.72506],[2684.4,3.7251],[2684.0,3.72573],[2683.9,2.2866],[2680.2,5.81610254]],[[2684.6,1.24913701],[2684.8,2.5027957],[2685.0,3.72441],[2685.2,3.7242],[2685.3,3.0]]]
["bitfinex","ETHUSD",1724729230725,[[2683.5,3.72647],[2683.4,3.72653],[2683.3,1.11514535],[2683.1,3.69789345],[2682.9,3.72726]],[[2684.0,7.34568345],[2684.2,11.02007193],[2684.3,2.33964574],[2684.4,1.99783108],[2684.6,3.725]]]
["bitfinex","ETHUSD",1724729292061,[[2685.0,1.8719043],[2684.4,1.24989345],[2684.1,3.72556],[2683.8,0.46652689],[2683.7,3.43621634]],[[2685.1,2.34504941],[2685.2,3.72419],[2685.3,6.64700538],[2685.4,6.45974079],[2685.6,10.511771]]]
["bitfinex","ETHUSD",1724729319183,[[2686.3,10.25428935],[2686.2,1.24989345],[2686.0,3.72295],[2685.6,3.72348],[2684.7,4.50625725]],[[2686.9,1.24989345],[2687.0,3.72171],[2687.1,11.00157],[2687.4,4.6876704],[2687.5,16.8990557]]]
["bitfinex","ETHUSD",1724729401986,[[2686.5,2.3594],[2686.3,3.72251],[2685.8,3.72325],[2685.4,6.72371],[2685.3,8.16153725]],[[2686.9,2.34485138],[2687.0,1.24989345],[2687.2,6.45700995],[2687.4,12.95089832],[2687.6,3.72091]]]
["bitfinex","ETHUSD",1724729419547,[[2686.1,3.72274],[2685.7,3.72339],[2685.3,3.7239],[2685.1,11.67448047]],[[2686.5,7.28],[2686.7,4.69816143],[2686.8,6.72198],[2687.0,18.803045],[2687.2,3.2264131]]]
["bitfinex","ETHUSD",1724729505935,[[2685.0,1.86012989],[2684.5,2.4383],[2684.0,4.07370355],[2683.9,3.72582],[2683.8,6.77256368]],[[2685.1,7.04153453],[2685.2,2.99809643],[2685.3,6.46285286],[2685.4,0.920742],[2685.5,3.23521088]]]
["bitfinex","ETHUSD",1724729534270,[[2685.5,0.29998509],[2685.4,2.2552],[2685.3,3.72395],[2685.2,0.77530278],[2685.1,3.72424]],[[2685.9,7.28],[2686.0,12.35],[2686.1,19.50864679],[2686.2,0.58387488],[2686.4,2.99956303]]]
["bitfinex","ETHUSD",1724729598779,[[2685.6,2.3246],[2685.5,0.612484],[2685.3,3.72395],[2685.2,3.97089299],[2684.9,0.53714322]],[[2686.2,6.20263],[2686.3,8.33690112],[2686.4,11.00247],[2686.5,1.21685045],[2686.6,2.73310701]]]
["bitfinex","ETHUSD",1724729631695,[[2684.9,2.365],[2684.7,3.72471],[2684.6,1.24882603],[2684.5,3.725],[2684.2,6.72545]],[[2685.6,1.24882603],[2685.7,9.0668424],[2685.8,11.01437906],[2685.9,2.3339],[2686.0,2.73396947]]]
["bitfinex","ETHUSD",1724729703324,[[2685.2,2.4622],[2684.9,4.97323603],[2684.7,3.95775],[2684.4,3.72519],[2684.3,3.0]],[[2685.6,3.59455842],[2685.8,3.7233],[2685.9,10.01668778],[2686.0,9.06339],[2686.1,3.23271245]]]
["bitfinex","ETHUSD",1724729743173,[[2685.4,2.319],[2685.2,3.72402],[2685.1,1.24882603],[2684.0,3.23938101],[2668.9,4.03317427]],[[2685.9,3.59491229],[2686.1,5.73710063],[2686.2,14.72567],[2686.4,3.81693607]]]
["bitfinex","ETHUSD",1724729770457,[[2686.4,2.3469],[2686.1,5.21059166],[2685.9,3.72305],[2685.5,4.33500945],[2684.5,2.91094316]],[[2686.8,3.0],[2686.9,6.06384985],[2687.0,1.24882603],[2687.1,3.72153],[2687.2,12.51149149]]]
["bitfinex","ETHUSD",1724729831487,[[2687.4,16.50876377],[2686.9,6.72171],[2686.7,8.37286249],[2686.6,8.67542746],[2686.3,1.93910812]],[[2687.5,0.1280957],[2688.3,1.24611767],[2688.5,2.4737],[2688.7,3.0],[2688.8,13.33688094]]]
["bitfinex","ETHUSD",1724729859061,[[2687.9,0.87863398],[2687.7,3.72061],[2687.4,0.60370839],[2687.3,2.98886872]],[[2688.6,2.2794],[2688.7,7.28],[2688.8,12.35],[2688.9,26.21902],[2689.0,5.32489448]]]
["bitfinex","ETHUSD",1724729918012,[[2687.6,4.74863079],[2687.5,3.72088],[2687.4,3.56965178],[2687.3,0.4465627],[2687.1,3.72144]],[[2688.2,3.70605178],[2688.4,9.62225171],[2688.5,3.71958],[2688.6,6.71948],[2688.7,15.082627]]]
["bitfinex","ETHUSD",1724729948648,[[2687.1,0.04622908],[2687.0,3.7216],[2686.9,3.72163],[2686.8,2.3258],[2686.7,1.24625178]],[[2687.5,1.24625178],[2687.7,2.2925],[2687.8,6.06454608],[2687.9,7.28],[2688.0,4.09092518]]]
["bitfinex","ETHUSD",1724730038034,[[2687.0,0.07654682],[2686.9,6.11942],[2686.7,4.96820178],[2686.6,3.0],[2686.4,3.72241]],[[2687.6,1.24625178],[2687.7,3.72065],[2687.8,10.5055911],[2687.9,3.72046],[2688.0,3.56478155]]]
["bitfinex","ETHUSD",1724730056382,[[2687.2,0.06928011],[2687.1,2.3978],[2686.9,3.72175],[2686.8,2.23734979],[2686.7,3.72194]],[[2687.6,1.24625178],[2687.7,3.72073],[2687.8,11.00058],[2687.9,2.3695],[2688.1,3.72013]]]
["bitfinex","ETHUSD",1724730161169,[[2686.4,2.2506],[2686.3,3.72259],[2685.9,1.24625178],[2685.7,11.10337]],[[2686.9,1.24625178],[2687.0,3.7217],[2687.2,3.72141],[2687.4,6.0704],[2687.5,7.66938523]]]
["bitfinex","ETHUSD",1724730203967,[[2686.8,3.77936782],[2686.7,6.12325],[2686.6,1.24625178],[2686.2,3.72269],[2685.5,2.32869336]],[[2687.4,1.24625178],[2687.5,6.06225],[2687.6,7.28],[2687.7,6.45439342],[2687.8,3.0]]]
["bitfinex","ETHUSD",1724730282735,[[2686.2,2.432],[2686.0,3.72292],[2685.9,3.72303],[2685.7,1.24625178],[2685.4,0.77960493]],[[2686.6,1.24625178],[2686.7,3.72212],[2686.8,2.73735714],[2686.9,13.34503193],[2687.1,16.16710486]]]
["bitfinex","ETHUSD",1724730305820,[[2687.3,3.56915178],[2687.2,3.95943021],[2686.8,4.52518313],[2686.5,3.0],[2686.4,3.72239]],[[2687.9,7.86345215],[2688.1,16.3337948],[2688.2,2.4198],[2688.4,3.23372269],[2688.6,3.87336714]]]
["bitfinex","ETHUSD",1724730373618,[[2690.5,0.04697372],[2690.0,4.21381418],[2689.6,3.0]],[[2690.8,3.71636],[2690.9,3.71631],[2691.0,2.98552058],[2691.3,3.86774918],[2691.4,3.71565]]]
["bitfinex","ETHUSD",1724730403420,[[2689.5,2.71893629],[2689.2,3.7185],[2689.0,3.71878],[2688.8,2.98552058],[2685.2,4.35354179]],[[2689.9,3.71762],[2690.1,3.71736],[2690.3,10.28],[2690.4,5.38192058],[2690.5,6.44327145]]]
["bitfinex","ETHUSD",1724730435489,[[2688.8,2.4382],[2688.6,0.615782],[2688.2,3.71988],[2688.1,0.58226399],[2688.0,2.98552058]],[[2689.2,7.43735],[2689.3,2.4539],[2689.5,2.98552058],[2689.6,16.73009866],[2689.7,2.13583132]]]
["bitfinex","ETHUSD",1724730506381,[[2687.8,0.04401782],[2687.7,3.21061848],[2687.6,3.72067],[2687.5,1.85901483],[2687.4,3.72098]],[[2688.3,4.96560783],[2688.4,2.3612],[2688.5,3.71959],[2688.7,10.99313657],[2688.8,12.35932385]]]
["bitfinex","ETHUSD",1724730537319,[[2687.8,2.2967],[2687.7,0.04522091],[2687.6,0.66646649],[2687.4,4.322828],[2687.3,4.96689783]],[[2688.1,4.96588783],[2688.3,6.14751],[2688.4,7.28],[2688.7,3.71932],[2689.1,4.46032717]]]
["bitfinex","ETHUSD",1724730612574,[[2688.3,0.04481512],[2688.0,2.254],[2687.6,7.44138],[2687.4,2.24576783],[2686.7,15.02396]],[[2688.4,3.71968],[2688.5,4.96533783],[2688.8,2.3928],[2688.9,13.99903],[2689.1,0.38882471]]]
["bitfinex","ETHUSD",1724730653992,[[2689.1,2.4148],[2688.7,3.71918],[2688.6,1.24576783],[2688.3,3.76457512],[2685.6,5.09565654]],[[2689.5,1.24576783],[2689.6,3.0],[2689.7,7.43591],[2689.8,12.50064864],[2689.9,0.58303515]]]
["bitfinex","ETHUSD",1724730751109,[[2689.8,2.2575],[2689.7,3.71779],[2689.6,1.24576783],[2689.5,3.71807],[2689.4,3.0]],[[2690.4,4.96276783],[2690.5,3.71682],[2690.6,2.4122],[2690.8,0.01451193],[2690.9,42.84627]]]
["bitfinex","ETHUSD",1724730770232,[[2689.8,0.07963287],[2689.5,5.97556],[2689.3,3.71835],[2689.1,1.24576783],[2688.9,4.22875989]],[[2690.0,1.24576783],[2690.1,3.71735],[2690.2,2.4122],[2690.3,3.71706],[2690.4,3.57810681]]]
["bitfinex","ETHUSD",1724730885678,[[2690.2,2.2871],[2690.1,0.07976559],[2689.9,4.96328783],[2689.8,0.07963287],[2689.7,3.7178]],[[2690.5,3.71678],[2690.7,3.71656],[2690.8,6.98056184],[2690.9,7.28],[2691.0,6.03092193]]]
["bitfinex","ETHUSD",1724730926034,[[2690.7,0.30676451],[2690.6,0.64794513],[2690.5,2.4197],[2690.4,7.77649126],[2690.3,1.24576783]],[[2691.1,7.43207],[2691.2,1.24576783],[2691.3,7.28],[2691.4,8.60323003],[2691.5,12.36102906]]]
["bitfinex","ETHUSD",1724731010790,[[2690.8,2.53456346],[2690.4,4.96264783],[2690.3,3.717],[2689.7,3.921],[2689.3,0.77366035]],[[2691.0,3.71612],[2691.1,4.96178783],[2691.3,0.00891762],[2691.5,3.0],[2691.6,16.07196375]]]
["bitfinex","ETHUSD",1724731059252,[[2691.4,0.0697042],[2691.2,2.4597],[2691.0,3.71603],[2690.9,3.71619],[2690.8,0.07216346]],[[2691.6,4.96103783],[2691.7,5.15636887],[2691.8,0.58258462],[2691.9,0.00901512],[2692.0,17.22011635]]]
["bitfinex","ETHUSD",1724731139249,[[2690.8,2.5774214],[2690.3,1.24576783],[2690.2,3.71708],[2690.1,0.07976559],[2690.0,3.71739]],[[2690.9,11.01518907],[2691.0,1.24576783],[2691.2,0.01102906],[2691.3,6.44372801],[2691.5,7.28]]]
["bitfinex","ETHUSD",1724731178740,[[2690.9,2.62593214],[2690.8,0.1376214],[2690.6,1.24576783],[2690.5,3.71668],[2690.3,3.71698]],[[2691.1,3.71596],[2691.3,4.96151783],[2691.5,13.59472743],[2691.6,3.71528],[2691.7,5.67857476]]]
["bitfinex","ETHUSD",1724731211980,[[2690.8,0.1376214],[2690.1,9.71555],[2690.0,1.24576783],[2689.9,0.55191653],[2689.6,3.71797]],[[2690.9,11.10090783],[2691.1,2.73256883],[2691.2,6.71585],[2691.3,3.22784693],[2691.4,7.29451193]]]
["bitfinex","ETHUSD",1724731274086,[[2690.6,0.05123543],[2690.5,6.19237],[2690.3,4.96272783],[2690.0,3.71743],[2689.0,1.93306091]],[[2691.0,3.71609],[2691.1,1.24576783],[2691.2,6.0298],[2691.3,3.0],[2694.6,2.00490894]]]
["bitfinex","ETHUSD",1724731307435,[[2691.4,0.65596551],[2691.3,2.3563],[2691.2,3.71572],[2691.1,1.24576783],[2689.7,1.93314776]],[[2691.8,3.71499],[2691.9,4.96068783],[2692.2,7.98277033],[2692.3,3.71432],[2692.4,23.20882458]]]
["bitfinex","ETHUSD",1724731407498,[[2689.4,2.3912],[2689.3,0.24383535],[2689.1,1.24576783],[2689.0,7.43762],[2678.2,15.99136512]],[[2689.6,3.71804],[2689.7,3.71795],[2689.9,4.24576783],[2690.0,7.24469714],[2690.2,21.07700571]]]
["bitfinex","ETHUSD",1724731427616,[[2689.1,0.04717582],[2688.8,0.73301378],[2688.7,6.08434],[2688.5,3.7195],[2686.1,19.41]],[[2689.2,3.71857],[2689.3,2.3464],[2689.4,4.96413783],[2689.5,7.24469714],[2689.7,2.74363406]]]
["bitfinex","ETHUSD",1724731512230,[[2688.8,2.4791],[2688.7,0.04495452],[2688.6,4.96398147],[2688.2,0.58225706],[2688.1,3.72005]],[[2689.2,3.71858],[2689.3,3.68596147],[2689.4,4.461992],[2689.5,7.24469714],[2689.8,12.35]]]
["bitfinex","ETHUSD",1724731526632,[[2688.5,4.87614129],[2688.4,3.62906147],[2688.3,3.71974],[2687.7,0.77545568],[2687.5,5.0670772]],[[2689.0,3.71887],[2689.1,6.19111],[2689.2,1.24466147],[2689.4,7.24469714],[2689.5,6.45037174]]]
["bitfinex","ETHUSD",1724731622053,[[2694.0,0.03711577],[2693.7,0.55],[2693.6,3.71247],[2693.4,2.4023],[2693.3,6.69591515]],[[2694.2,3.71168],[2694.3,4.5280304],[2694.5,0.742214],[2694.6,3.0],[2694.7,2.98305515]]]
["bitfinex","ETHUSD",1724731660277,[[2692.0,0.976481],[2691.6,3.0],[2691.4,2.98305515]],[[2692.6,3.7139],[2692.8,3.71367],[2693.0,2.288],[2693.2,10.95779714],[2693.4,8.33127552]]]
["bitfinex","ETHUSD",1724731752358,[[2692.5,3.714],[2692.4,1.347831]],[[2693.1,7.42657],[2693.2,3.0],[2693.3,10.96469714],[2693.6,16.06253]]]
["bitfinex","ETHUSD",1724731791910,[[2693.0,3.71332],[2692.8,3.71349],[2692.4,9.69325728],[2692.3,6.04153],[2691.9,12.28111356]],[[2693.3,2.4916],[2693.5,3.7541096],[2693.6,7.42511],[2693.8,2.97914728],[2858.2,0.43312384]]]
["bitfinex","ETHUSD",1724731889081,[[2693.4,26.82720382],[2693.3,3.71284],[2693.2,1.54620587],[2693.0,0.86676537],[2692.9,7.9567442]],[[2693.5,9.6e-06],[2694.2,6.0575],[2695.0,3.71059],[2695.1,1.24116368],[2695.2,10.95507714]]]
["bitfinex","ETHUSD",1724731932653,[[2694.1,3.71172],[2694.0,3.71188],[2693.8,1.24116368],[2693.6,3.71245],[2693.5,4.64230686]],[[2694.4,2.293],[2694.5,3.72],[2694.6,3.71122],[2694.7,1.24116368],[2694.8,3.71088]]]
["bitfinex","ETHUSD",1724731976552,[[2692.8,3.7135],[2692.7,0.86685737],[2692.6,4.95498368],[2692.3,4.20975837],[2692.1,2.81345062]],[[2693.0,3.72],[2693.1,2.3012],[2693.2,7.24469714],[2693.3,1.24116368],[2693.4,7.42571]]]
["bitfinex","ETHUSD",1724732069049,[[2691.8,3.7149],[2691.6,3.71517],[2691.4,2.2552],[2691.1,2.98154525],[2691.0,6.71604]],[[2692.0,2.3117],[2692.3,3.71437],[2692.5,6.69562525],[2692.6,0.36570609],[2692.8,6.71363]]]
["bitfinex","ETHUSD",1724732118475,[[2691.0,8.67438095],[2690.6,3.71661],[2690.4,2.3947],[2690.1,1.73980733],[2690.0,0.35662135]],[[2691.4,4.1266],[2691.6,4.28729592],[2691.7,3.7152],[2691.8,9.24984636],[2692.0,12.36451193]]]
["bitfinex","ETHUSD",1724732218387,[[2691.1,4.95833095],[2690.9,3.7162],[2690.6,3.71661],[2690.3,2.3734],[2689.8,8.92817057]],[[2691.2,2.4216],[2691.4,1.856],[2691.6,3.71527],[2691.7,7.24469714],[2691.8,3.715]]]
["bitfinex","ETHUSD",1724732233062,[[2691.0,8.67438095],[2690.9,1.0],[2690.7,2.3427],[2690.6,3.7166],[2690.4,0.77670631]],[[2691.4,4.2076],[2691.6,3.71526],[2691.7,7.24469714],[2691.8,3.71506],[2691.9,12.35]]]
["bitfinex","ETHUSD",1724732354942,[[2689.6,1.24238095],[2689.5,3.71808],[2689.3,3.71836],[2689.2,2.3943],[2688.3,5.47119677]],[[2690.0,2.4401],[2690.1,3.71741],[2690.3,12.20421809],[2690.5,6.71681],[2692.2,4.50654545]]]
["bitfinex","ETHUSD",1724732375795,[[2689.3,1.24238095],[2689.2,3.71849],[2688.9,2.2672],[2688.7,3.71922],[2688.5,0.39774568]],[[2689.6,2.4536],[2689.7,7.24469714],[2689.8,3.71776],[2689.9,6.71766],[2690.0,0.01102906]]]
["bitfinex","ETHUSD",1724732474112,[[2689.7,3.76829718],[2689.6,6.70493798],[2689.5,2.27],[2689.1,3.71866],[2688.7,4.49524838]],[[2690.3,3.71708],[2690.4,6.7683399],[2690.5,3.0],[2690.6,7.24469714],[2690.8,0.01451193]]]
["bitfinex","ETHUSD",1724732512673,[[2689.4,0.05140528],[2689.3,7.43668],[2689.2,2.4703],[2689.0,2.9866356],[2688.2,6.2393596]],[[2689.8,3.61774],[2690.0,3.71748],[2690.1,2.4261],[2690.2,7.24469714],[2690.3,6.72811906]]]
["bitfinex","ETHUSD",1724732600733,[[2689.4,0.05122564],[2689.3,3.51407679],[2689.2,7.43696],[2688.8,3.71909],[2688.6,0.93134272]],[[2689.8,3.71775],[2690.0,3.71756],[2690.1,1.24427679],[2690.2,12.68219714],[2690.3,3.71708]]]
["bitfinex","ETHUSD",1724732627728,[[2688.9,0.04781493],[2688.7,3.71917],[2688.5,7.33270679],[2688.1,3.72008],[2687.9,0.93159228]],[[2689.2,4.75761247],[2689.3,2.3957],[2689.4,4.27602468],[2689.5,1.24427679],[2689.6,7.74202373]]]
["bitfinex","ETHUSD",1724732665646,[[2689.1,0.04600167],[2688.6,2.4613],[2688.3,3.71976],[2688.0,0.77609838],[2687.9,8.54414758]],[[2689.2,3.71857],[2689.3,4.96280679],[2689.5,2.3173],[2689.6,1.2246593],[2689.7,5.52866305]]]
["bitfinex","ETHUSD",1724732735145,[[2688.4,0.04435676],[2688.3,1.24427679],[2688.2,6.05464],[2688.0,3.72015],[2687.7,3.72062]],[[2688.6,1.856],[2688.8,3.71914],[2688.9,2.2938],[2689.0,3.71891],[2689.1,8.48897393]]]
["bitfinex","ETHUSD",1724732780478,[[2688.5,10.69470251],[2688.4,0.7343116],[2688.3,6.14256],[2688.1,3.72004],[2688.0,7.56336696]],[[2688.6,1.856],[2688.9,2.4233],[2689.4,3.71832],[2689.6,3.71808],[2689.7,8.48897393]]]
["bitfinex","ETHUSD",1724732897740,[[2687.8,1.24427679],[2687.7,3.72065],[2687.6,3.7207],[2687.4,2.2987],[2682.7,0.192]],[[2688.2,4.2023],[2688.3,3.71983],[2688.5,4.96390679],[2688.8,10.97837907],[2689.2,4.30177834]]]
["bitfinex","ETHUSD",1724732938303,[[2688.1,9.27710866],[2687.9,3.72029],[2687.6,9.7956],[2687.5,3.72083],[2687.4,12.41]],[[2688.2,1.856],[2688.4,2.3214],[2689.0,3.71894],[2689.1,1.24427679],[2689.5,10.24469714]]]
["bitfinex","ETHUSD",1724733038057,[[2687.0,0.03642116],[2686.9,3.72173],[2686.8,1.24427679],[2686.7,3.72202],[2686.3,13.48424]],[[2687.2,2.4894],[2687.3,0.6831529],[2687.4,3.72111],[2687.5,1.86529579],[2687.6,3.72079]]]
["bitfinex","ETHUSD",1724733054195,[[2686.2,3.72264],[2686.1,1.24427679],[2686.0,3.72293],[2685.9,2.3817],[2685.7,3.72338]],[[2686.4,2.4894],[2686.7,3.72213],[2686.8,0.74555168],[2686.9,4.96611679],[2687.1,3.0]]]
["bitfinex","ETHUSD",1724733152559,[[2688.1,12.03654079],[2687.8,3.72044],[2687.4,3.72101],[2687.1,3.91003361],[2687.0,0.3865711]],[[2688.2,1.856],[2689.0,2.2843],[2689.1,7.43754],[2689.2,3.0],[2689.4,1.24427679]]]
["bitfinex","ETHUSD",1724733171423,[[2689.7,4.96215679],[2689.4,3.71823],[2689.1,6.08675],[2688.4,0.77880111],[2688.3,5.06922032]],[[2690.1,2.4117],[2690.2,6.71721],[2690.3,10.96181714],[2690.5,1.24427679],[2690.6,0.00789449]]]
["bitfinex","ETHUSD",1724733257200,[[2689.1,4.96298679],[2688.9,2.78243368],[2688.3,3.71977],[2688.2,0.77880111],[2687.9,1.91087387]],[[2689.6,3.71808],[2689.8,10.96251714],[2689.9,13.59427679],[2690.1,0.01102906],[2690.2,3.71723]]]
["bitfinex","ETHUSD",1724733302320,[[2689.9,6.09567],[2689.8,4.96189679],[2689.7,1.10441268],[2689.4,3.71824],[2688.8,1.34998302]],[[2690.5,11.18451724],[2690.6,3.58797679],[2690.8,7.24469714],[2690.9,3.72605523],[2692.9,2.20408665]]]
["bitfinex","ETHUSD",1724733384598,[[2692.0,4.95890679],[2691.5,3.71536],[2691.4,0.73798168],[2691.2,3.71577]],[[2692.5,6.7141],[2692.7,5.96991],[2692.8,1.24427679],[2693.0,10.95814714],[2693.4,12.35]]]
["bitfinex","ETHUSD",1724733412893,[[2693.4,0.80802815],[2693.3,4.95717679],[2693.2,3.12310468],[2693.1,3.71318],[2692.7,3.71369]],[[2693.9,3.71212],[2694.0,3.71107679],[2694.1,3.71188],[2694.2,10.24469714],[2694.5,16.06138]]]
["bitfinex","ETHUSD",1724733442508,[[2693.1,1.24427679],[2692.9,4.58052168],[2692.6,2.4661],[2692.4,3.7141],[2692.1,2.01787861]],[[2693.4,2.3048],[2693.6,3.71261],[2693.7,3.71244],[2693.9,4.24427679],[2698.7,60.96]]]
["bitfinex","ETHUSD",1724733510695,[[2693.8,7.42426],[2693.7,3.60157679],[2693.4,3.71275],[2693.0,0.18005741],[2692.9,4.49207283]],[[2694.4,4.95568679],[2694.5,2.3418],[2694.6,3.71114],[2694.7,3.0],[2695.0,10.95530714]]]
["bitfinex","ETHUSD",1724733553924,[[2691.4,3.71545],[2691.3,1.24427679],[2691.1,6.19928],[2690.9,11.09617],[2690.7,3.0]],[[2691.9,2.3469],[2692.0,4.95900679],[2692.2,3.71454],[2692.6,3.71392],[2692.7,3.00916135]]]
["bitfinex","ETHUSD",1724733624104,[[2692.9,5.82173327],[2692.7,3.71367],[2692.6,3.17514339],[2692.4,3.71412],[2690.6,3.86382704]],[[2693.4,2.4109],[2693.6,6.71251],[2693.7,10.95711714],[2694.0,12.94660035]]]
["bitfinex","ETHUSD",1724733683336,[[2693.0,3.71323],[2692.9,1.24149388],[2692.8,3.71351],[2692.6,0.86694339],[2692.5,6.17416]],[[2693.3,2.4578],[2693.5,3.71265],[2693.6,3.71251],[2693.7,7.24469714],[2693.9,1.24149388]]]
["bitfinex","ETHUSD",1724733799199,[[2693.8,3.71212],[2693.6,6.16323],[2693.3,3.71286],[2693.2,0.77480867],[2693.1,1.16221301]],[[2694.3,2.3974],[2694.4,1.24149388],[2694.5,3.71129],[2694.7,10.24469714],[2694.8,12.35]]]
["bitfinex","ETHUSD",1724733817721,[[2694.0,3.71189],[2693.9,4.95345388],[2693.8,2.4375],[2693.5,3.71259],[2693.4,0.77480867]],[[2694.5,2.4512],[2694.7,7.95260388],[2694.8,19.59469714],[2696.8,5.97075329],[2697.2,1.8445024]]]
["bitfinex","ETHUSD",1724733920095,[[2693.2,1.24149388],[2693.1,6.10507],[2693.0,1.19269423],[2692.7,3.71368],[2692.6,3.71384]],[[2693.7,9.65459714],[2693.8,3.71229],[2693.9,1.24149388],[2694.0,19.062],[2694.4,3.71142]]]
["bitfinex","ETHUSD",1724733942849,[[2693.8,3.71221],[2693.6,4.95389388],[2693.4,2.98960663],[2693.2,3.71301],[2692.9,6.71341]],[[2694.3,7.01268729],[2694.4,1.24149388],[2694.5,3.71135],[2694.6,3.0],[2694.7,0.58211799]]]
["bitfinex","ETHUSD",1724734040277,[[2692.6,1.24149388],[2692.4,3.71402],[2692.2,2.3964],[2691.9,3.71481],[2691.6,3.1802428]],[[2692.9,2.2514],[2693.1,10.99325],[2693.4,12.35],[2695.6,39.0361505],[2730.4,370.042321]]]
["bitfinex","ETHUSD",1724734074025,[[2693.2,3.71293],[2693.1,1.24149388],[2693.0,3.71326],[2692.8,6.13815],[2687.1,3.22549516]],[[2693.7,2.4889],[2693.8,7.42453],[2694.0,1.24149388],[2694.1,7.28],[2694.3,16.06158]]]
["bitfinex","ETHUSD",1724734150680,[[2693.6,9.69423],[2693.5,1.24149388],[2692.9,3.0],[2692.8,3.71354],[2692.6,3.915]],[[2694.2,6.11595],[2694.3,1.24149388],[2694.4,10.99148],[2694.7,16.06102],[2696.8,36.57]]]
["bitfinex","ETHUSD",1724734220014,[[2693.9,2.3172],[2693.7,3.71229],[2693.6,1.24149388],[2693.5,3.71254],[2693.2,3.71301]],[[2694.2,3.71174],[2694.4,10.99147],[2694.6,3.62179388],[2694.7,16.06102],[2695.1,3.71053]]]
["bitfinex","ETHUSD",1724734251102,[[2692.7,6.17842],[2692.5,3.72564527],[2692.2,3.71438],[2692.0,0.77801094],[2691.9,4.88179642]],[[2693.2,3.71305],[2693.4,3.71288],[2693.5,2.2651],[2693.6,1.24149388],[2693.7,0.6719849]]]
["bitfinex","ETHUSD",1724734324242,[[2693.8,1.24149388],[2693.7,3.71235],[2693.6,6.12062],[2693.3,0.92979443],[2693.2,3.71299]],[[2694.2,3.71168],[2694.4,2.4073],[2694.5,4.95283388],[2694.6,7.28],[2696.6,5.78361725]]]
["bitfinex","ETHUSD",1724734353233,[[2692.1,3.71456],[2692.0,5.78576052],[2691.7,2.2793],[2691.5,6.71535],[2691.1,0.77801094]],[[2692.7,6.02256],[2692.8,3.71367],[2693.0,1.24149388],[2693.2,0.01451193],[2693.3,10.99295]]]
["bitfinex","ETHUSD",1724734422265,[[2693.1,4.95455388],[2692.9,3.71341],[2692.8,10.57774939],[2692.6,3.71382],[2676.0,149.2906098]],[[2693.7,6.16946],[2693.8,4.95372388],[2694.1,1.50060987],[2694.2,3.72272906],[2698.4,0.01270634]]]
["bitfinex","ETHUSD",1724734464675,[[2692.1,3.66457],[2692.0,1.24149388],[2691.9,3.71484],[2691.6,6.11092],[2691.1,3.71588]],[[2692.5,2.2852],[2692.6,3.7139],[2692.7,4.38603424],[2692.8,1.24149388],[2693.0,7.28]]]
["bitfinex","ETHUSD",1724734565558,[[2692.1,1.24149388],[2692.0,3.71457],[2691.9,2.3132],[2691.8,3.71492],[2691.7,0.1]],[[2692.5,2.4589],[2692.6,10.99388],[2692.8,3.71367],[2692.9,13.59149388],[2693.1,3.72299523]]]
["bitfinex","ETHUSD",1724734585976,[[2691.7,0.1],[2691.6,0.01169789],[2691.2,8.67297388],[2691.0,2.4485],[2690.7,3.7165]],[[2691.8,4.26498],[2692.0,5.1316707],[2692.1,3.54819388],[2692.3,3.72297679],[2692.4,7.28]]]
["bitfinex","ETHUSD",1724734683087,[[2691.5,3.71538],[2691.3,3.71558],[2690.9,6.10237],[2690.4,7.56181566]],[[2691.9,0.55],[2692.0,2.25],[2692.1,3.99467],[2692.2,1.24179038],[2692.3,10.99436]]]
["bitfinex","ETHUSD",1724734734309,[[2691.6,1.2424025],[2691.5,3.71539],[2691.4,3.71543],[2691.1,3.14241094],[2691.0,3.75233999]],[[2691.9,0.55],[2692.0,2.3054],[2692.1,3.71457],[2692.3,7.28],[2692.4,1.98371357]]]
["bitfinex","ETHUSD",1724734811813,[[2693.0,4.9556425],[2692.8,3.71354],[2692.6,3.11983625],[2692.5,3.71398],[2692.2,0.93009265]],[[2693.5,20.01837428],[2693.6,6.17064],[2693.8,4.9546925],[2694.1,23.79396163],[2695.2,4.49836897]]]
["bitfinex","ETHUSD",1724734848577,[[2693.1,3.71318],[2693.0,4.9556125],[2692.7,2.4271],[2692.5,3.71389],[2692.4,1.79479996]],[[2693.4,2.3232],[2693.6,3.71256],[2693.7,1.63078041],[2693.8,3.7123],[2693.9,7.28]]]
["bitfinex","ETHUSD",1724734935122,[[2692.7,7.42742],[2692.6,1.2424025],[2692.2,5.97608],[2692.1,4.49334882],[2692.0,11.54825823]],[[2693.1,2.3663],[2693.4,4.26279],[2693.5,1.2424025],[2693.6,0.70307453],[2693.7,7.66829281]]]
["bitfinex","ETHUSD",1724734984010,[[2693.4,1.2424025],[2693.2,7.42599],[2692.9,2.3558],[2692.8,3.71357],[2692.0,1.9425903]],[[2693.7,2.4664],[2693.9,3.71216],[2694.0,4.10042806],[2694.1,8.5224025],[2694.3,12.35]]]
["bitfinex","ETHUSD",1724735023421,[[2693.8,1.2424025],[2693.7,3.71227],[2693.6,2.2986],[2693.5,4.57937025],[2693.2,3.713]],[[2694.2,2.3744],[2694.3,4.26162],[2694.4,7.66838167],[2694.5,3.71134],[2694.6,1.2424025]]]
["bitfinex","ETHUSD",1724735126202,[[2694.4,3.71138],[2694.3,3.7114],[2694.2,1.2424025],[2694.0,2.4123],[2693.9,3.71205]],[[2694.8,2.4772],[2694.9,0.38825526],[2695.0,7.42124],[2695.2,8.5224025],[2695.5,6.72096906]]]
["bitfinex","ETHUSD",1724735178458,[[2694.7,4.9532725],[2694.5,3.71121],[2694.4,2.3939],[2694.2,3.71164],[2693.8,6.71219]],[[2695.1,2.3128],[2695.2,3.7103],[2695.4,12.2325125],[2695.5,0.38824572],[2697.4,0.18896413]]]
["bitfinex","ETHUSD",1724735250606,[[2695.9,3.70932],[2695.8,1.2424025],[2695.7,4.57569325],[2695.3,5.96232],[2695.0,0.92901675]],[[2696.2,2.83128166],[2696.4,3.70864],[2696.6,12.2308625],[2697.0,6.70786],[2698.1,0.3722]]]
["bitfinex","ETHUSD",1724735284269,[[2696.1,1.2424025],[2696.0,3.70915],[2695.8,2.2503],[2695.7,3.70955],[2695.4,3.70994]],[[2696.2,0.1295677],[2696.4,2.4646],[2696.6,3.7084],[2696.7,3.70825],[2697.0,8.5224025]]]
["bitfinex","ETHUSD",1724735382212,[[2695.6,4.9520125],[2695.5,0.267],[2695.4,3.70994],[2695.2,2.4193],[2695.1,3.71038]],[[2695.9,2.3315],[2696.0,0.38819151],[2696.2,3.70894],[2696.5,1.2424025],[2698.7,5.79305491]]]
["bitfinex","ETHUSD",1724735405441,[[2695.5,1.5094025],[2695.4,3.71001],[2695.3,3.71007],[2695.0,5.2938],[2694.9,0.77428153]],[[2695.8,2.4359221],[2695.9,3.70938],[2696.1,3.70914],[2696.3,7.28],[2696.4,4.9510925]]]
["bitfinex","ETHUSD",1724735491094,[[2695.6,1.2424025],[2695.5,7.41955],[2695.3,0.58067626],[2695.1,3.7104],[2694.9,3.14628153]],[[2695.8,2.3332221],[2696.1,3.70907],[2696.2,3.70901],[2696.4,8.5224025],[2699.6,7.06886553]]]
["bitfinex","ETHUSD",1724735555275,[[2695.8,3.70945],[2695.7,4.9519025],[2695.3,5.99732],[2695.2,0.77428153],[2695.1,1.1614223]],[[2696.0,2.2729],[2696.3,3.70878],[2696.5,3.70859],[2696.6,0.38805127],[2696.7,1.25343156]]]
["bitfinex","ETHUSD",1724735626405,[[2695.2,3.71028],[2695.1,1.2424025],[2695.0,3.71054],[2694.6,4.48537153],[2694.5,6.1976522]],[[2695.4,2.3416],[2695.6,1.40294246],[2695.7,3.70964],[2695.8,11.262615],[2695.9,1.2424025]]]
["bitfinex","ETHUSD",1724735667949,[[2695.6,1.2424025],[2695.5,3.70988],[2695.4,3.70993],[2695.3,2.4536],[2695.0,3.71052]],[[2695.8,2.3758],[2696.1,10.98907],[2696.3,16.05885],[2697.3,3.70749],[2698.7,2.7579401]]]
["bitfinex","ETHUSD",1724735757414,[[2696.4,9.76794475],[2696.2,2.4228],[2696.1,3.70903],[2695.8,3.70941],[2695.6,6.70969]],[[2696.5,0.38800229],[2697.0,7.28],[2697.1,2.262],[2697.2,16.05759],[2697.4,4.9497125]]]
["bitfinex","ETHUSD",1724735796080,[[2697.3,7.4146],[2697.2,1.2424025],[2697.0,2.3706],[2696.5,3.70842],[2696.3,0.1848478]],[[2697.7,0.38796809],[2697.8,2.3808],[2697.9,3.70661],[2698.0,4.9488825],[2698.1,3.0]]]
["bitfinex","ETHUSD",1724735829143,[[2697.2,1.2424025],[2697.0,1.11555525],[2696.8,2.4973],[2696.5,3.88952778],[2696.2,4.68728153]],[[2697.8,2.494],[2697.9,3.70665],[2698.0,1.2424025],[2698.4,0.55],[2698.7,3.0]]]
["bitfinex","ETHUSD",1724735908985,[[2697.4,8.73107638],[2697.2,2.4956],[2697.1,3.70764],[2696.8,4.87035714],[2696.7,1.7120309]],[[2697.5,0.00309858],[2697.8,2.4823],[2698.0,7.28],[2698.2,3.70619],[2698.3,3.70612]]]
["bitfinex","ETHUSD",1724735941713,[[2698.4,20.68996],[2698.3,4.9483725],[2698.0,3.909],[2697.9,8.29134767],[2697.8,0.77195221]],[[2698.5,1e-05],[2699.4,2.3783],[2699.9,19.63],[2700.0,0.38779197],[2700.1,3.70362]]]
["bitfinex","ETHUSD",1724736015374,[[2699.6,3.70414],[2699.4,3.70445],[2699.3,0.740937],[2699.1,3.70489],[2699.0,2.3568]],[[2700.1,2.3294],[2700.2,3.70351],[2700.3,3.70338],[2700.4,11.0701332],[2715.9,132.02827082]]]
["bitfinex","ETHUSD",1724736054559,[[2700.2,3.70341],[2700.0,3.70362],[2699.8,3.62759618],[2699.6,3.70417],[2699.5,0.740888]],[[2700.4,2.2512],[2700.5,7.28],[2700.7,1.23589618],[2700.8,7.4104],[2700.9,12.355]]]
["bitfinex","ETHUSD",1724736147318,[[2699.1,7.40966],[2698.9,4.32974206],[2698.7,3.70543],[2698.6,2.3967],[2698.3,4.86386832]],[[2699.6,2.4686],[2699.7,3.70419],[2699.8,1.32974206],[2699.9,3.70391],[2700.0,7.28]]]
["bitfinex","ETHUSD",1724736173647,[[2698.7,3.7054],[2698.5,1.32974206],[2698.4,3.0],[2698.3,3.35281759],[2698.2,11.08612]],[[2699.4,7.40913],[2699.7,7.28],[2699.9,6.71839193]]]
["bitfinex","ETHUSD",1724736261972,[[2699.3,2.96486074],[2699.2,3.70477],[2699.1,2.3842],[2698.5,3.70572]],[[2699.8,10.98401],[2699.9,6.0042],[2700.2,0.96829282],[2700.3,12.35]]]
["bitfinex","ETHUSD",1724736308022,[[2699.8,1.23538934],[2699.5,6.01331],[2699.4,3.70443],[2699.0,3.70503],[2698.7,4.71315614]],[[2700.0,2.4208],[2700.1,3.7036],[2700.3,3.70334],[2700.5,10.28],[2700.6,0.01102906]]]
["bitfinex","ETHUSD",1724736382680,[[2699.2,2.4399],[2699.1,0.984985],[2699.0,3.70498],[2698.9,3.70512],[2698.7,0.92783186]],[[2699.7,3.70416],[2700.0,9.5672],[2700.2,4.93886934],[2700.3,3.01102906],[2700.4,0.38749737]]]
["bitfinex","ETHUSD",1724736419624,[[2698.4,1.23538934],[2698.3,3.70603],[2698.2,3.70604],[2698.0,5.3889],[2697.8,4.47958756]],[[2698.9,2.404],[2699.0,3.70515],[2699.1,1.66705986],[2699.2,3.70481],[2699.5,3.70445]]]
["bitfinex","ETHUSD",1724736493039,[[2699.9,1.23538934],[2699.7,3.70406],[2699.5,2.3236],[2699.2,1.52057601],[2699.1,3.70491]],[[2700.2,2.3817],[2700.4,3.70321],[2700.5,0.00977523],[2700.6,3.7029],[2700.7,1.23538934]]]
["bitfinex","ETHUSD",1724736546411,[[2698.1,3.70621],[2698.0,2.96772045],[2697.9,6.97624],[2697.7,3.70682],[2696.1,3.28335106]],[[2698.8,5.98126],[2699.0,7.28],[2699.1,15.35],[2699.2,0.40198446],[2699.3,6.67243045]]]
["bitfinex","ETHUSD",1724736597450,[[2698.4,3.70589],[2698.3,3.70591],[2698.2,1.23605753],[2698.1,2.3412],[2697.8,3.70669]],[[2698.9,6.20952193],[2699.0,10.98513],[2699.1,15.35],[2699.2,2.20452774],[2699.4,3.94647]]]
["bitfinex","ETHUSD",1724736675137,[[2698.8,5.55056053],[2698.7,2.3863],[2698.6,3.70553],[2698.2,3.70612],[2698.0,0.77299281]],[[2699.3,3.70473],[2699.4,3.70453],[2699.5,3.38757803],[2699.6,2.2692],[2699.7,1.23605753]]]
["bitfinex","ETHUSD",1724736725050,[[2699.2,3.70479],[2699.1,2.2792],[2699.0,5.43515328],[2698.6,4.25434],[2698.3,4.47877219]],[[2699.6,2.382],[2699.7,3.70418],[2699.8,7.28],[2699.9,3.7039],[2700.0,13.58605753]]]
["bitfinex","ETHUSD",1724736862780,[[2700.7,8.64153753],[2700.3,5.98336],[2700.0,3.77277219],[2699.9,4.86289829],[2699.8,1.72529718]],[[2700.8,0.005],[2700.9,0.005],[2701.2,2.59831],[2701.6,10.98159],[2703.5,5.89452673]]]
["bitfinex","ETHUSD",1724736884756,[[2700.7,9.75133128],[2700.6,2.4564],[2700.4,3.70309],[2700.1,4.47629219],[2699.8,0.18488996]],[[2700.8,0.005],[2700.9,0.005],[2701.2,2.38651],[2701.5,3.70172],[2701.7,3.70146]]]
["bitfinex","ETHUSD",1724736954327,[[2700.7,8.64153753],[2700.6,3.42452175],[2700.5,3.70296],[2700.4,3.0],[2700.3,0.7739858]],[[2700.8,0.005],[2700.9,0.005],[2701.1,2.3925],[2701.2,0.13421],[2730.9,43.39669622]]]
["bitfinex","ETHUSD",1724737030224,[[2702.3,1.23605753],[2702.0,7.1453748],[2701.8,3.70116],[2701.5,3.7016],[2701.4,3.0]],[[2702.5,0.005],[2702.6,4.25014],[2702.7,9.6076],[2702.8,3.71440193],[2703.1,1.62345735]]]
["bitfinex","ETHUSD",1724737064677,[[2702.0,0.9836048],[2701.6,6.15945],[2701.4,6.70176],[2701.0,4.17779034],[2700.9,3.6759825]],[[2702.2,6.0377],[2702.3,6.8879252],[2702.4,0.55],[2702.5,0.005],[2703.1,6.69951]]]
["bitfinex","ETHUSD",1724737158076,[[2700.7,3.0],[2700.6,3.70278],[2700.5,6.12402],[2700.3,3.18651247],[2700.0,4.34399434]],[[2701.2,2.393],[2701.3,3.70194],[2701.5,3.70173],[2701.7,0.00905022],[2701.8,3.73651247]]]
["bitfinex","ETHUSD",1724737182612,[[2700.7,3.70263],[2700.2,12.36114452],[2700.0,1.70570589],[2699.9,0.18690217],[2699.8,1.51083285]],[[2701.2,7.26966602],[2701.3,1.8583082],[2701.4,4.25179],[2701.5,7.28],[2701.6,3.20366645]]]
["bitfinex","ETHUSD",1724737282573,[[2700.9,3.70236],[2700.7,7.75340255],[2700.5,3.70294],[2699.9,0.95423507],[2699.8,8.76688894]],[[2701.4,0.55],[2701.5,6.10876],[2701.6,5.03032855],[2701.9,0.38721313],[2703.3,8.20302661]]]
["bitfinex","ETHUSD",1724737298184,[[2700.4,3.70314],[2700.3,4.77345279],[2700.2,0.87353786],[2700.1,2.4229],[2700.0,3.70364]],[[2701.0,9.77015],[2701.2,3.19050397],[2701.3,0.38727301],[2701.4,3.0],[2701.5,3.70167]]]
["bitfinex","ETHUSD",1724737414144,[[2703.9,3.69835],[2703.7,3.69861],[2703.5,2.3621],[2703.4,6.65753309],[2703.2,3.69923]],[[2704.3,0.55],[2704.5,3.70544449],[2704.6,13.38093],[2704.8,12.35],[2705.0,3.18073444]]]
["bitfinex","ETHUSD",1724737452188,[[2704.2,3.69786],[2704.1,0.45048368],[2704.0,3.69816],[2703.7,0.669868],[2703.6,5.97032]],[[2704.7,9.97716194],[2704.8,7.39442],[2705.0,12.35],[2705.2,3.18073444],[2705.4,3.0]]]
["bitfinex","ETHUSD",1724737527527,[[2702.7,6.69999],[2702.6,4.740034],[2702.3,5.66990927],[2702.2,3.70063],[2701.9,1.17665054]],[[2703.2,2.29],[2703.3,3.69918],[2703.5,3.69901],[2703.7,3.18160927],[2703.8,7.28]]]
["bitfinex","ETHUSD",1724737558434,[[2701.6,3.18735458],[2701.4,3.70169],[2701.3,0.32613927],[2701.2,3.70198],[2701.1,2.3252]],[[2702.0,3.70099],[2702.1,2.4887],[2702.2,3.70074],[2702.3,7.28],[2702.5,4.25032]]]
["bitfinex","ETHUSD",1724737597557,[[2701.0,5.03028947],[2700.8,6.14983],[2700.5,3.70297],[2700.3,3.0],[2700.1,0.76126609]],[[2701.4,2.4542],[2701.5,3.70165],[2701.6,4.36333645],[2701.7,0.55789449],[2701.8,1.32803947]]]
["bitfinex","ETHUSD",1724737677519,[[2701.8,3.70115],[2701.7,1.32803947],[2701.6,2.38],[2701.3,3.70186],[2700.9,3.70243]],[[2702.1,7.28],[2702.3,6.17042],[2702.4,15.73721794],[2702.5,3.70036],[2702.7,3.8462097]]]
["bitfinex","ETHUSD",1724737723099,[[2702.1,6.06262],[2702.0,5.02857131],[2701.5,6.70161],[2701.3,0.18552556],[2701.2,4.46323609]],[[2702.6,3.70015],[2702.7,4.18219792],[2702.9,0.56102906],[2703.0,2.2999],[2703.1,8.60774131]]]
["bitfinex","ETHUSD",1724737816481,[[2703.3,7.27732131],[2703.1,3.69938],[2702.8,3.69982],[2702.7,3.0],[2702.5,0.76126609]],[[2703.8,4.43928791],[2704.0,3.70927906],[2704.1,9.5896],[2704.2,1.32774131],[2704.3,3.69785]]]
["bitfinex","ETHUSD",1724737849739,[[2703.7,1.32774131],[2703.6,9.74914],[2703.2,3.69925],[2702.7,3.6999],[2701.8,3.21717329]],[[2704.3,7.3958],[2704.4,2.3052],[2704.5,1.32774131],[2704.8,6.69715],[2705.1,3.8462097]]]
["bitfinex","ETHUSD",1724737942230,[[2703.4,3.69902],[2703.3,9.31816446],[2703.2,3.0],[2702.6,0.42108798],[2702.4,16.88020434]],[[2704.0,3.69822],[2704.1,2.4923],[2704.4,0.55],[2704.5,4.08456953],[2704.7,3.0]]]
["bitfinex","ETHUSD",1724737957930,[[2702.8,1.05660308],[2702.7,6.88121446],[2702.5,3.7002],[2702.4,2.3261],[2702.2,3.70064]],[[2703.3,6.16328],[2703.5,3.69896],[2703.8,0.38698379],[2703.9,3.70946906],[2704.0,3.0]]]
["bitfinex","ETHUSD",1724738074759,[[2703.8,7.39683],[2703.6,3.67232001],[2703.4,0.57895759],[2703.3,3.69916],[2703.2,3.0]],[[2704.2,0.38690263],[2704.4,6.12471906],[2704.5,10.97757],[2704.6,1.32602001],[2704.7,12.35]]]
["bitfinex","ETHUSD",1724738114452,[[2704.0,3.69822],[2703.8,5.02443001],[2703.7,3.0],[2703.6,2.2862],[2703.5,3.69888]],[[2704.4,2.2864],[2704.5,4.08444419],[2704.6,0.00977523],[2704.7,7.28],[2704.8,5.02323001]]]
["bitfinex","ETHUSD",1724738192520,[[2700.8,1.76292011],[2700.7,1.32602001],[2700.4,0.51997309],[2700.3,3.70327],[2700.2,3.70341]],[[2701.3,0.01102906],[2701.4,3.70178],[2701.5,0.55],[2701.7,3.70138],[2702.0,5.02602001]]]
["bitfinex","ETHUSD",1724738222995,[[2699.1,3.70484],[2698.6,6.70562],[2698.5,5.57087871],[2697.7,3.901],[2693.6,3.80534834]],[[2699.5,0.09211182],[2699.6,0.03714095],[2699.8,3.70407],[2699.9,2.4843],[2700.0,11.56452028]]]
["bitfinex","ETHUSD",1724738278306,[[2699.4,16.53334374],[2699.3,3.70456],[2699.2,3.18987871],[2699.1,3.70483],[2698.9,2.56832545]],[[2699.5,1.28852645],[2699.6,0.77649048],[2699.7,1.16350701],[2699.9,1.55102003],[2700.0,1.93905772]]]
["bitfinex","ETHUSD",1724738315057,[[2700.5,8.73540718],[2700.4,3.70311],[2700.1,6.88479744],[2700.0,1.75165462],[2699.7,3.70411]],[[2700.6,2.4844],[2700.7,2.99847271],[2701.0,3.04110895],[2701.2,3.82564847],[2701.3,1.1590793]]]
["bitfinex","ETHUSD",1724738350807,[[2702.1,8.73102718],[2702.0,3.70096],[2701.9,4.24329072],[2701.6,3.70147],[2701.4,6.18893]],[[2702.2,0.77431678],[2702.3,3.21842341],[2702.4,1.16339529],[2702.5,3.95319372],[2702.6,9.21585995]]]
["bitfinex","ETHUSD",1724738415712,[[2702.6,3.70014],[2702.5,4.32938718],[2702.4,3.70041],[2702.2,2.50484529],[2702.1,3.70079]],[[2702.7,4.26519017],[2702.9,2.32954821],[2703.2,6.4281553],[2703.4,8.2389158],[2703.9,2.62327912]]]
["bitfinex","ETHUSD",1724738440196,[[2701.4,12.9061539],[2701.2,2.3316],[2701.0,3.70228],[2700.6,0.69310784],[2700.4,4.21224461]],[[2701.5,1.28610582],[2701.6,1.16372059],[2701.7,1.55193839],[2701.8,1.93953432],[2702.0,2.3139]]]
["bitfinex","ETHUSD",1724738499313,[[2698.3,1.23526495],[2698.1,3.70628],[2698.0,6.7064],[2697.9,2.2745],[2696.9,16.11788]],[[2698.4,1.2142036],[2698.5,0.77416079],[2698.6,1.16115673],[2698.7,5.2682709],[2698.8,5.64065074]]]
["bitfinex","ETHUSD",1724738523238,[[2698.8,3.70534],[2698.7,6.7054],[2698.6,2.2745],[2698.5,2.96519751],[2698.2,3.7061]],[[2698.9,2.72806619],[2699.3,8.48674084],[2699.4,3.70455]]]
["bitfinex","ETHUSD",1724738594278,[[2697.9,4.94302797],[2697.8,3.70662],[2697.6,0.58017807],[2697.5,2.4351],[2697.4,3.70723]],[[2698.0,1.94490096],[2698.2,3.9960077],[2698.3,2.47012906],[2698.5,10.13495829],[2698.8,6.42753885]]]
["bitfinex","ETHUSD",1724738604327,[[2698.5,3.70576],[2698.4,9.67209339],[2698.2,2.2957],[2698.0,4.09715576],[2697.5,2.96620339]],[[2698.6,3.28662571],[2698.9,4.73241537],[2699.1,4.38202243],[2699.4,14.19905775],[2699.8,4.93770652]]]
["bitfinex","ETHUSD",1724738690945,[[2699.7,4.93957332],[2699.3,2.4007],[2699.2,3.70475],[2699.1,3.0],[2698.9,3.70518]],[[2699.9,3.82564847],[2700.1,7.28],[2700.4,12.35],[2700.5,3.70309],[2700.9,20.08068689]]]
["bitfinex","ETHUSD",1724738725160,[[2699.8,8.03364399],[2699.7,3.704],[2699.3,6.03673],[2699.0,3.70501],[2698.1,1.16032035]],[[2699.9,0.77450472],[2700.0,1.16229469],[2700.1,2.4391],[2700.2,1.55029086],[2700.5,7.40616]]]
["bitfinex","ETHUSD",1724738782886,[[2699.4,17.92450331],[2699.2,2.3266],[2698.8,3.70531],[2698.6,3.70559],[2698.5,0.7735469]],[[2699.5,1.16652583],[2699.6,2.68656574],[2699.8,1.94390482],[2699.9,2.3448],[2700.5,6.9178226]]]
["bitfinex","ETHUSD",1724738819422,[[2700.0,7.4074],[2699.9,4.2354527],[2699.8,6.19673],[2699.4,3.70446],[2699.3,0.52358241]],[[2700.1,1.16625241],[2700.2,1.55500322],[2700.3,1.9430095],[2700.4,2.3903],[2700.5,7.28]]]
["bitfinex","ETHUSD",1724738882761,[[2701.7,3.70137],[2701.6,3.70151],[2701.5,4.32782955],[2701.3,3.70186],[2700.9,3.70238]],[[2701.8,1.94360215],[2702.0,2.33196824],[2702.1,0.01451193],[2702.2,9.5647],[2702.3,6.42125962]]]
["bitfinex","ETHUSD",1724738924538,[[2700.9,5.03018955],[2700.7,6.07178],[2700.6,3.0],[2700.0,3.70362],[2699.9,1.25379978]],[[2701.2,1.94342078],[2701.5,6.03374494],[2701.6,2.42211193],[2701.7,8.12016364],[2701.8,7.28]]]
["bitfinex","ETHUSD",1724738965805,[[2700.9,5.03020955],[2700.8,3.0],[2700.7,3.70265],[2700.6,2.2924],[2700.5,3.70297]],[[2701.1,2.33403961],[2701.3,2.4076],[2701.4,2.73755815],[2701.5,10.98164],[2701.6,4.54442789]]]
["bitfinex","ETHUSD",1724739047216,[[2702.2,8.02847955],[2702.1,6.03532],[2701.7,3.70132],[2701.6,0.87308496],[2700.3,1.92638412]],[[2702.8,3.69995],[2702.9,2.49530576],[2703.0,5.97397906],[2703.1,1.55677484],[2703.2,9.2100726]]]
["bitfinex","ETHUSD",1724739085081,[[2702.2,3.0],[2702.1,5.02856955],[2702.0,3.70091],[2701.9,2.3249],[2701.6,3.70147]],[[2702.3,1.94456598],[2702.5,2.3331576],[2702.6,3.70016],[2702.7,2.4251],[2702.8,6.4218872]]]
["bitfinex","ETHUSD",1724739167683,[[2703.2,3.69921],[2702.9,2.3022],[2702.8,3.69983],[2702.2,3.70061],[2702.0,4.6785469]],[[2703.5,2.3682],[2703.7,1.93720263],[2703.8,1.93720263],[2703.9,2.3682]]]
["bitfinex","ETHUSD",1724739206548,[[2703.3,6.08730286],[2703.2,6.15453],[2702.8,3.69983],[2702.7,3.0],[2702.2,3.905]],[[2703.4,1.16288098],[2703.5,1.55184869],[2703.7,1.93860163],[2703.9,8.48069196],[2704.2,10.00855422]]]
["bitfinex","ETHUSD",1724739279297,[[2703.6,3.69876],[2703.4,5.02554723],[2703.3,2.4207],[2703.2,3.0],[2702.7,0.18520754]],[[2703.8,2.32989873],[2703.9,2.308],[2704.0,2.72924425],[2704.1,3.69811],[2704.2,8.17799867]]]
["bitfinex","ETHUSD",1724739310641,[[2702.3,9.19984095],[2702.2,3.70067],[2702.0,3.30015972],[2701.8,3.70119],[2700.9,1.18614338]],[[2702.7,2.389],[2702.8,1.16396177],[2703.0,5.25155903],[2703.1,3.26336263],[2703.2,3.69937]]]
["bitfinex","ETHUSD",1724739397508,[[2702.3,3.70055],[2702.2,3.70057],[2702.0,5.66329419],[2701.9,3.0],[2701.1,3.70213]],[[2702.7,1.43555285],[2702.9,5.25170903],[2703.0,4.23529932],[2703.2,6.02316918],[2703.7,7.09836236]]]
["bitfinex","ETHUSD",1724739434978,[[2702.0,3.70096],[2701.9,5.02857624],[2701.7,5.2588],[2701.5,3.70161],[2700.9,0.77086676]],[[2702.2,1.15923137],[2702.4,1.54564183],[2702.5,7.99405455],[2702.6,10.98016],[2702.7,1.32757624]]]
["bitfinex","ETHUSD",1724739496610,[[2701.1,3.7021],[2701.0,3.70226],[2700.9,3.0],[2700.8,2.4538],[2700.7,3.18649847]],[[2701.3,1.16534569],[2701.4,1.55077683],[2701.5,1.94215538],[2701.7,3.70144],[2701.8,4.72538646]]]
["bitfinex","ETHUSD",1724739529399,[[2700.1,3.70354],[2699.9,3.70383],[2699.6,3.18649847],[2699.5,6.18224],[2699.2,3.70477]],[[2700.4,1.43506146],[2700.6,1.5514178],[2700.7,8.06062957],[2700.8,3.71723193],[2700.9,3.18649847]]]
["bitfinex","ETHUSD",1724739587672,[[2699.1,4.94035062],[2698.9,3.70516],[2698.8,3.0],[2698.7,2.3506],[2698.5,3.70573]],[[2699.5,1.16411714],[2699.6,3.81793904],[2699.7,5.64488699],[2699.8,0.00932385],[2699.9,10.98392]]]
["bitfinex","ETHUSD",1724739617536,[[2699.5,4.93988062],[2699.4,3.70444],[2699.2,2.2542],[2699.0,3.70503],[2698.7,3.70543]],[[2699.7,1.55423904],[2699.8,1.93830692],[2700.0,9.68506135],[2700.1,6.02953831],[2702.5,2.27969565]]]
["bitfinex","ETHUSD",1724739651551,[[2699.1,8.64536062],[2699.0,3.21158906],[2698.6,3.70558],[2698.5,3.0],[2698.3,0.18573972]],[[2699.2,1.16446392],[2699.4,1.55253636],[2699.5,1.94133192],[2699.6,7.29451193],[2699.7,6.14821]]]
["bitfinex","ETHUSD",1724739716188,[[2699.3,8.64467062],[2699.0,2.4249],[2698.8,6.70532],[2698.4,4.66347208],[2526.6,6.82444386]],[[2699.5,1.16396626],[2699.6,1.55159736],[2699.8,2.3426],[2699.9,3.70393],[2700.0,7.29451193]]]
["bitfinex","ETHUSD",1724739752862,[[2699.1,1.23550062],[2699.0,7.41],[2698.7,3.0],[2698.5,6.19901],[2698.2,3.89436672]],[[2699.2,1.55305267],[2699.3,1.94123468],[2699.4,2.3682],[2699.6,6.03379162],[2699.7,3.70415]]]
["bitfinex","ETHUSD",1724739828346,[[2697.7,1.23550062],[2697.6,3.70698],[2697.5,3.70709],[2697.4,2.3545],[2697.3,3.0]],[[2698.0,2.41],[2698.1,1.16390418],[2698.2,5.25877316],[2698.3,3.70604],[2698.4,1.95119891]]]
["bitfinex","ETHUSD",1724739842800,[[2698.3,4.94153062],[2697.9,2.3392],[2697.8,4.65807247],[2697.7,3.0]],[[2698.7,1.55252316],[2698.8,4.27118371],[2698.9,3.70522],[2699.1,7.26536108]]]
["bitfinex","ETHUSD",1724739938612,[[2697.5,7.94258062],[2697.3,6.01754],[2697.0,3.70777],[2696.8,0.77086676],[2696.7,1.4282279]],[[2697.6,1.16597758],[2697.7,1.55499654],[2697.8,2.3161],[2697.9,1.94423372],[2698.0,0.93766989]]]
["bitfinex","ETHUSD",1724739953409,[[2697.4,1.23550062],[2697.3,3.7073],[2697.2,3.0],[2697.1,3.7076],[2697.0,2.3102]],[[2697.5,0.55],[2697.6,1.16396977],[2697.8,3.87109654],[2697.9,5.64664389],[2699.6,4.28530933]]]
["bitfinex","ETHUSD",1724740038054,[[2696.3,1.23550062],[2696.2,2.4386],[2696.0,3.70918],[2695.9,4.82599149],[2695.6,0.36741006]],[[2696.6,4.2584],[2696.7,3.70831],[2696.8,7.28],[2697.1,19.59312062],[2697.5,3.70717]]]
["bitfinex","ETHUSD",1724740063908,[[2695.7,1.23550062],[2695.6,6.10145],[2695.4,3.70996],[2695.1,6.71039],[2694.7,3.71091]],[[2696.0,1.16163065],[2696.1,1.54957415],[2696.2,5.64356788],[2696.3,13.42404]]]
["bitfinex","ETHUSD",1724740125619,[[2694.4,4.94682062],[2694.2,3.71159],[2694.0,5.528326],[2693.5,3.71258],[2693.4,7.38]],[[2694.9,1.71665954],[2695.0,7.61530007],[2695.2,10.44427271],[2695.4,6.60637165],[2696.9,4.46325655]]]
["bitfinex","ETHUSD",1724740156174,[[2694.0,0.129726],[2693.4,1.23550062],[2693.2,6.20669],[2693.0,6.71327],[2692.6,3.71384]],[[2694.1,12.24777536],[2694.2,0.01451193],[2694.3,4.94715062],[2694.4,2.31132713],[2694.6,9.97654832]]]
["bitfinex","ETHUSD",1724740216139,[[2694.0,0.129726],[2693.3,7.23313062],[2693.1,3.7131],[2692.8,6.71356],[2692.1,4.88230411]],[[2694.1,11.54093255],[2694.3,2.70370863],[2694.4,3.71144],[2694.5,7.08827165],[2694.6,7.28]]]
["bitfinex","ETHUSD",1724740237935,[[2694.7,2.3393],[2694.6,3.71104],[2694.5,3.0],[2694.4,2.97671121],[2694.1,3.71177]],[[2695.1,0.55789449],[2695.2,3.71037],[2695.4,4.8697795],[2695.5,1.54615864],[2695.6,4.25740548]]]
["bitfinex","ETHUSD",1724740260569,[[2694.0,6e-06],[2693.0,2.2829],[2692.6,3.71379],[2692.5,3.0],[2691.1,7.38]],[[2694.1,37.22380523],[2694.2,6.68844121],[2694.3,2.30781908],[2694.5,6.4037756],[2694.6,7.28]]]
["bitfinex","ETHUSD",1724740316283,[[2691.5,2.97671121],[2691.4,6.71545],[2691.3,3.845316],[2690.5,4.49397071]],[[2691.9,1.93456609],[2692.0,3.71472],[2692.1,3.71469]]]
["bitfinex","ETHUSD",1724740338614,[[2691.7,6.71511],[2691.6,2.97671121],[2691.5,3.71538],[2691.3,2.8221886],[2691.1,3.71591]],[[2692.0,1.16086748],[2692.1,1.54769849],[2692.3,5.6489329],[2692.4,6.05911],[2692.7,7.28]]]
["bitfinex","ETHUSD",1724740407986,[[2691.5,5.10755588],[2691.4,6.71544],[2691.3,3.49097881],[2691.2,2.4723],[2690.9,3.71618]],[[2692.0,6.06278906],[2692.2,4.87481764],[2692.4,1.54769849],[2692.5,5.64045584],[2692.8,15.36168701]]]
["bitfinex","ETHUSD",1724740420740,[[2692.3,4.457084],[2692.1,3.71453],[2691.9,2.97671121],[2691.8,3.71494],[2691.7,5.4374]],[[2692.7,2.4694],[2692.8,4.87402764],[2692.9,1.54769849],[2693.1,5.6400932],[2693.5,12.35]]]
["bitfinex","ETHUSD",1724740488399,[[2689.6,2.456],[2689.5,3.7181],[2689.3,3.71841],[2689.1,2.97671121],[2688.8,6.71907]],[[2690.1,4.86797241],[2690.2,1.53413655],[2690.3,3.7171],[2690.5,3.0],[2690.6,6.14424]]]
["bitfinex","ETHUSD",1724740502291,[[2688.7,2.456],[2688.6,0.129726],[2688.4,2.97671121],[2688.3,0.07439478],[2688.2,3.71995]],[[2689.1,3.71871],[2689.2,3.0],[2689.5,2.9776],[2689.6,0.58302891]]]
["bitfinex","ETHUSD",1724740551179,[[2681.2,3.72963],[2681.1,3.72967],[2680.6,3.730456],[2680.5,3.99798732],[2680.3,2.4937]],[[2681.8,0.00789449],[2681.9,4.42883],[2682.0,2.3363],[2682.1,3.72848],[2682.3,3.99798732]]]
["bitfinex","ETHUSD",1724740568396,[[2683.1,3.72702],[2683.0,3.72711],[2682.7,2.2864],[2682.4,3.72798],[2682.1,3.72837]],[[2683.7,3.7263],[2683.9,3.72592],[2684.0,7.28],[2684.3,4.42542],[2684.4,19.81907]]]
["bitfinex","ETHUSD",1724740614257,[[2685.2,3.72402],[2685.1,3.72422],[2684.6,3.72489],[2684.5,2.261],[2684.4,4.34881477]],[[2685.6,1.15060241],[2685.7,2.4527],[2685.8,5.25744655],[2686.0,3.72307],[2686.3,3.0]]]
["bitfinex","ETHUSD",1724740638058,[[2683.8,4.326315],[2683.7,2.277],[2683.6,3.72628],[2683.4,7.72023581],[2683.0,3.72708]],[[2684.4,3.7253],[2684.5,3.72511],[2684.8,2.3522],[2684.9,19.5],[2685.0,3.72443]]]
["bitfinex","ETHUSD",1724740658562,[[2684.0,3.72576],[2683.9,3.72584],[2683.8,2.277],[2683.5,3.99365581],[2683.4,3.7266]],[[2684.6,3.72502],[2684.9,3.56950241],[2685.0,8.81413655],[2685.1,5.64578802],[2685.3,0.7]]]
["bitfinex","ETHUSD",1724740707957,[[2682.4,3.728],[2682.3,3.72805],[2681.8,3.72883],[2681.7,0.919397],[2681.6,6.45855581]],[[2682.7,0.00789449],[2682.9,6.16223],[2683.1,3.72707],[2683.5,6.72648],[2683.6,5.72862683]]]
["bitfinex","ETHUSD",1724740729444,[[2684.9,0.84326344],[2684.7,3.72473],[2684.6,2.3108],[2684.5,3.72507],[2684.1,3.72561]],[[2685.3,3.72402],[2685.7,2.65628537],[2685.9,3.72325],[2686.0,0.58396853],[2686.2,19.63]]]
["bitfinex","ETHUSD",1724740784646,[[2684.8,3.72466],[2684.7,4.469713],[2684.4,2.9971464],[2684.2,4.1966997],[2684.1,2.315]],[[2685.2,1.15060241],[2685.3,3.98873655],[2685.4,5.64616925],[2685.6,3.72362],[2685.9,25.91436295]]]
["bitfinex","ETHUSD",1724740810426,[[2685.8,0.0744587],[2685.7,3.72341],[2685.4,2.9971464],[2685.3,1.0264244],[2685.1,5.99542]],[[2686.1,1.15060241],[2686.2,1.53413655],[2686.3,4.3672492],[2686.4,3.72252],[2686.6,2.30861904]]]
["bitfinex","ETHUSD",1724740876152,[[2683.9,3.72591],[2683.7,9.00389],[2683.3,2.9971464],[2683.2,3.72677],[2682.3,0.05]],[[2684.7,3.72483],[2684.8,2.4407],[2684.9,2.9971464],[2685.0,3.72441],[2685.3,0.7]]]
["bitfinex","ETHUSD",1724740889460,[[2683.9,3.72582],[2683.8,2.4857],[2683.7,5.9971464],[2683.4,3.72648],[2683.0,0.97322]],[[2685.3,0.38908158],[2685.6,10.9771464]]]
["bitfinex","ETHUSD",1724740968878,[[2682.9,3.72731],[2682.7,6.7246864],[2682.6,0.91913764],[2682.4,6.19456],[2682.2,3.0]],[[2683.0,1.15755691],[2683.1,1.54530326],[2683.3,1.92873024],[2683.5,11.91527629],[2683.6,3.72634]]]
["bitfinex","ETHUSD",1724740983964,[[2681.8,3.72881],[2681.7,3.72891],[2681.6,2.4666],[2681.5,2.9971464],[2681.2,3.73462]],[[2682.4,7.28],[2682.6,3.72773],[2682.7,3.24224],[2682.8,4.15036329],[2682.9,4.54244966]]]
["bitfinex","ETHUSD",1724741051356,[[2682.5,3.72778],[2682.4,0.745595],[2682.2,6.7254264],[2682.0,2.272]],[[2683.1,3.51666329],[2683.2,1.54530326],[2683.3,19.80358],[2683.4,9.59211985],[2683.5,22.5]]]
["bitfinex","ETHUSD",1724741078675,[[2681.2,0.005],[2681.0,3.72982],[2680.9,3.73],[2680.7,2.2724],[2680.6,2.9971464]],[[2681.3,1.15537364],[2681.4,1.54049818],[2681.6,1.92358517],[2681.7,6.03837],[2681.8,2.3083022]]]
["bitfinex","ETHUSD",1724741135251,[[2682.4,6.87727453],[2682.3,4.97922526],[2682.2,2.3695],[2681.9,3.72864],[2681.2,0.97031474]],[[2682.5,1.54204702],[2682.6,0.00789449],[2682.7,1.92638982],[2682.9,2.31206631],[2683.0,7.66975956]]]
["bitfinex","ETHUSD",1724741162142,[[2681.8,1.792],[2681.3,2.3818],[2681.2,4.98581526],[2681.1,3.72973],[2680.7,3.73033]],[[2681.9,8.27457438],[2682.0,1.92228586],[2682.1,4.43571526],[2682.3,2.31037445],[2682.4,3.72804]]]
["bitfinex","ETHUSD",1724741188345,[[2681.8,1.792],[2681.2,3.86689526],[2681.1,2.4079],[2681.0,2.61093],[2680.8,2.6111]],[[2681.9,0.00789449],[2682.0,6.22301526],[2682.1,2.70208542],[2682.2,2.60983],[2682.3,4.06751312]]]
["bitfinex","ETHUSD",1724741239966,[[2681.6,0.495954],[2681.2,0.005]],[[2682.8,9.88925],[2682.9,6.80829399],[2683.0,2.4699],[2683.2,12.35]]]
["bitfinex","ETHUSD",1724741275432,[[2683.9,2.60814],[2683.7,5.02841],[2683.3,2.60867],[2683.2,6.55031473],[2682.8,1.05616347]],[[2684.3,1.15270862],[2684.4,1.53694482],[2684.6,4.53455818],[2684.7,3.00031473],[2685.0,19.5]]]
["bitfinex","ETHUSD",1724741326540,[[2684.9,2.60714],[2684.7,2.60734],[2684.6,2.787108],[2684.4,3.00031473],[2684.3,5.60771]],[[2685.2,1.15270862],[2685.3,1.53694482],[2685.5,1.93101997],[2685.6,5.60681473],[2685.7,7.33514397]]]
["bitfinex","ETHUSD",1724741351308,[[2684.1,2.60792],[2683.9,2.6081],[2683.7,3.0],[2683.6,2.4358],[2683.5,2.60852]],[[2684.4,3.53715053],[2684.5,1.54400612],[2684.8,2.60734]]]
["bitfinex","ETHUSD",1724741423942,[[2684.7,2.60735],[2684.6,2.60741],[2684.5,2.4145],[2684.4,1.24880553],[2684.2,2.60783]],[[2685.1,3.95162596],[2685.2,3.17751715],[2685.4,4.92121394],[2685.5,9.88663],[2685.6,0.38958646]]]
["bitfinex","ETHUSD",1724741439841,[[2684.8,2.60727],[2684.7,2.60734],[2684.6,0.5682803],[2684.4,2.4145],[2684.3,2.6077]],[[2684.9,1.15974124],[2685.0,1.54276055],[2685.1,1.93287789],[2685.2,0.00789449],[2685.3,2.79044728]]]
["bitfinex","ETHUSD",1724741520409,[[2685.9,2.6062],[2685.7,2.60638],[2685.3,4.90063],[2685.2,3.0],[2685.1,2.99465447]],[[2686.0,1.15853966],[2686.1,1.54800114],[2686.2,2.48909449],[2686.3,1.93057974],[2686.5,5.7009446]]]
["bitfinex","ETHUSD",1724741537337,[[2685.2,2.60681],[2685.1,2.60691],[2684.9,3.0],[2684.8,2.3046],[2684.7,2.60736]],[[2685.4,1.24858052],[2685.6,2.453],[2685.7,1.15821383],[2685.8,1.54800114],[2685.9,2.6062]]]
["bitfinex","ETHUSD",1724741634818,[[2683.7,2.60833],[2683.6,2.60843],[2683.2,7.89836],[2682.1,0.7774643],[2681.9,11.93477966]],[[2684.0,0.38957428],[2684.1,2.263],[2684.3,7.28],[2684.4,2.60767],[2684.5,16.50806489]]]
["bitfinex","ETHUSD",1724741671427,[[2683.6,2.60843],[2683.4,2.60861],[2683.3,1.68124956],[2683.2,2.3156],[2682.7,3.57558025]],[[2683.7,1.54809573],[2683.8,1.54435245],[2683.9,1.93044056],[2684.0,2.4548],[2684.2,3.56667675]]]
["bitfinex","ETHUSD",1724741762730,[[2684.1,9.01225209],[2684.0,3.85818808],[2683.9,3.64663281],[2683.7,0.7823226],[2683.5,3.7819539]],[[2684.2,0.38950644],[2684.5,1.15913851],[2684.6,1.54522778],[2684.7,9.21149017],[2684.8,2.4566]]]
["bitfinex","ETHUSD",1724741799446,[[2684.4,2.60764],[2684.3,3.85786808],[2684.2,2.309],[2683.9,2.60808],[2683.8,3.0]],[[2684.5,0.38945101],[2684.6,4.13e-06],[2684.7,1.15913851],[2684.8,3.92092365],[2685.0,1.92717329]]]
["bitfinex","ETHUSD",1724741837523,[[2683.7,6.46680808],[2683.5,2.4715],[2683.2,5.60873],[2683.1,0.18394924],[2682.9,2.6091]],[[2683.8,0.38957456],[2684.2,1.15660616],[2684.3,1.54400306],[2684.5,13.06268985],[2690.2,9.65105702]]]
["bitfinex","ETHUSD",1724741916582,[[2682.4,7.68451],[2682.2,3.0],[2682.0,0.7823226],[2681.9,3.76715525],[2681.8,2.61014]],[[2683.1,5.0206],[2683.2,1.42510628],[2683.3,1.54400306],[2683.4,1.92554027],[2683.5,1.25014808]]]
["bitfinex","ETHUSD",1724741953044,[[2683.3,2.60869],[2683.1,4.98378],[2683.0,1.25014808],[2682.9,2.60911],[2682.7,3.0]],[[2683.6,1.15628479],[2683.7,0.27002879],[2683.8,4.04300306],[2683.9,1.92691266],[2684.0,11.13825808]]]
["bitfinex","ETHUSD",1724742022132,[[2684.6,9.69488008],[2684.4,2.60761],[2684.2,3.0],[2684.0,0.96806753],[2683.9,3.77953733]],[[2684.7,1.856],[2685.0,1.54385593],[2685.2,1.93018987],[2685.3,7.28],[2685.4,3.56637593]]]
["bitfinex","ETHUSD",1724742063892,[[2684.6,12.83223508],[2684.4,2.3821],[2684.2,2.60779],[2684.0,4.89303608],[2683.9,2.60808]],[[2684.7,1.856],[2685.0,2.3154],[2685.5,1.54339186],[2685.6,3.17570643],[2685.7,7.27]]]
["bitfinex","ETHUSD",1724742156732,[[2687.4,2.60469],[2687.2,2.60493],[2686.8,2.60527],[2686.7,8.45201489],[2686.3,0.18103524]],[[2687.8,2.2533],[2688.1,14.40878675],[2688.2,4.52599436],[2688.7,5.29435702],[2689.3,4.12702411]]]
["bitfinex","ETHUSD",1724742175816,[[2687.4,2.60472],[2687.2,2.60492],[2686.8,6.32742736],[2686.7,3.0],[2685.6,1.55599296]],[[2687.6,1.24653736],[2687.8,2.64235508],[2688.0,2.60417],[2688.1,7.27],[2688.2,16.49349617]]]
["bitfinex","ETHUSD",1724742253632,[[2688.7,2.60348],[2688.6,2.60354],[2688.3,2.4026],[2688.1,4.16367065],[2688.0,5.59228825]],[[2689.1,1.53951397],[2689.3,7.27],[2689.5,2.60272]]]
["bitfinex","ETHUSD",1724742293883,[[2689.6,6.45045596],[2689.4,2.3971],[2689.2,2.60292],[2689.0,0.23971],[2688.9,0.34921612]],[[2689.7,3.80797926],[2690.1,2.2631],[2690.3,7.27],[2690.5,16.19698596],[2690.7,2.60158]]]
["bitfinex","ETHUSD",1724742407362,[[2690.3,2.6019],[2690.1,2.60208],[2690.0,2.2951],[2689.9,2.60224],[2689.8,2.4139]],[[2690.4,9.87184],[2690.5,2.60178],[2690.6,17.65899717],[2690.8,21.8075],[2690.9,2.83598748]]]
["bitfinex","ETHUSD",1724742449869,[[2690.2,2.4656],[2690.1,2.60209],[2689.9,2.60231],[2689.6,0.80026367],[2689.4,2.60279]],[[2690.7,2.60155],[2690.8,2.60148],[2690.9,5.43793266],[2691.0,7.27],[2691.1,5.02984993]]]
["bitfinex","ETHUSD",1724742521183,[[2690.8,13.42104743],[2690.5,2.60173],[2690.1,0.78003339],[2690.0,3.77220009],[2689.9,13.04778865]],[[2690.9,0.1282299],[2691.5,2.3399],[2691.7,1.24304673],[2691.8,2.60049],[2691.9,7.27]]]
["bitfinex","ETHUSD",1724742560123,[[2690.8,8.2029],[2690.7,2.535664],[2690.5,2.98515736],[2690.4,2.60183],[2690.3,0.7797388]],[[2690.9,0.1282299],[2691.3,2.3769],[2691.7,2.60065],[2691.8,3.37396514],[2691.9,9.87043]]]
["bitfinex","ETHUSD",1724742597303,[[2690.8,12.99163427],[2690.6,0.78015931],[2690.5,3.60130821],[2690.4,5.18745087],[2690.3,1.74143633]],[[2690.9,0.1282299],[2691.4,2.4497],[2691.9,1.63151764],[2692.0,2.60031],[2692.2,9.87013]]]
["bitfinex","ETHUSD",1724742683399,[[2690.8,15.79506648],[2690.6,3.2462523],[2690.4,0.78015931],[2690.3,3.95676615],[2690.2,1.55947761]],[[2690.9,0.1282299],[2691.8,2.338],[2692.0,8.51268295],[2692.2,3.18268528],[2692.4,5.59995]]]
["bitfinex","ETHUSD",1724742728543,[[2691.8,2.60048],[2691.6,2.60066],[2691.4,3.0],[2691.2,2.60105],[2690.7,3.56603675]],[[2692.0,2.4631],[2692.2,1.24268295],[2692.4,2.59992],[2692.6,2.59973],[2692.9,0.7]]]
["bitfinex","ETHUSD",1724742829030,[[2691.8,2.60047],[2691.7,2.6005],[2691.6,1.24274966],[2691.5,2.2742],[2691.3,2.60096]],[[2692.2,2.4899],[2692.3,0.38855195],[2692.5,1.24274966],[2692.7,7.27],[2692.9,18.07368243]]]
["bitfinex","ETHUSD",1724742874637,[[2691.9,2.60032],[2691.8,2.3163],[2691.7,2.60055],[2691.4,5.60084],[2691.3,2.02134393]],[[2692.3,1.24274966],[2692.4,0.38860873],[2692.5,2.59982],[2692.7,12.59934191],[2693.2,3.81989705]]]
["bitfinex","ETHUSD",1724742979071,[[2691.2,2.304],[2690.9,2.60129],[2690.7,3.84426966],[2690.3,0.7780522],[2690.2,6.7690683]],[[2691.5,3.84352966],[2691.7,2.98933382],[2691.8,7.27],[2691.9,8.19476465]]]
["bitfinex","ETHUSD",1724742998710,[[2690.8,5.08434],[2690.6,1.24274966],[2690.5,2.60171],[2690.2,3.0],[2690.1,3.3801322]],[[2691.3,0.38871102],[2691.4,2.6009],[2691.5,1.24274966],[2691.6,5.09501],[2691.7,2.73067839]]]
["bitfinex","ETHUSD",1724743094677,[[2689.0,4.91439],[2688.8,2.60338],[2688.6,2.98767752],[2688.4,6.15372],[2688.3,0.87650604]],[[2689.6,0.29912737],[2689.7,0.38884366],[2689.8,2.60243],[2690.0,25.20990752],[2690.1,3.0]]]
["bitfinex","ETHUSD",1724743138084,[[2689.0,2.60316],[2688.8,2.60336],[2688.7,3.7420823],[2688.5,2.60359],[2688.2,0.77733363]],[[2689.4,2.8248344],[2689.6,9.87262],[2689.7,1.2448823],[2689.8,5.32787064],[2689.9,15.35]]]
["bitfinex","ETHUSD",1724743209855,[[2690.2,2.60199],[2690.1,2.60205],[2689.9,2.19334717],[2689.6,2.60255],[2689.4,0.758222]],[[2690.7,2.85922876],[2690.8,3.84562087],[2691.0,2.60129],[2691.1,5.7266141],[2691.3,19.5]]]
["bitfinex","ETHUSD",1724743241521,[[2690.0,2.60223],[2689.8,2.4402],[2689.7,3.967724],[2689.3,8.58910825],[2689.1,4.69787286]],[[2690.6,5.28410127],[2690.9,10.25621825],[2691.0,3.0],[2691.2,34.45115],[2696.5,10.0]]]
["bitfinex","ETHUSD",1724743321571,[[2690.7,2.60154],[2690.6,4.95141],[2690.4,1.24414099],[2690.1,5.60209],[2689.8,2.60236]],[[2691.3,2.3511],[2691.4,3.84502099],[2691.5,2.60079],[2691.7,0.38865946],[2691.8,5.72492051]]]
["bitfinex","ETHUSD",1724743354513,[[2691.4,2.6008],[2691.2,3.68954099],[2691.1,2.60112],[2690.9,2.916489],[2690.5,2.60169]],[[2691.8,2.37],[2692.0,3.84443099],[2692.1,2.60027],[2692.2,3.0],[2692.3,2.72367315]]]
["bitfinex","ETHUSD",1724743398357,[[2691.4,2.60085],[2691.2,5.62753],[2691.1,1.24414099],[2690.9,0.315139],[2690.5,0.77531435]],[[2691.7,0.3887115],[2692.0,6.42538149],[2692.1,12.47051],[2692.3,3.22887659],[2692.5,3.86443292]]]
["bitfinex","ETHUSD",1724743494500,[[2691.5,4.85667],[2691.4,3.84497099],[2690.9,5.6013],[2690.6,0.77531435],[2690.5,3.76466153]],[[2692.1,1.62856109],[2692.2,2.295],[2692.3,12.4701],[2692.5,6.1170444],[2692.6,12.35]]]
["bitfinex","ETHUSD",1724743532918,[[2691.2,6.25701099],[2691.1,0.074309],[2691.0,2.60126],[2690.9,0.89362527],[2690.6,2.60158]],[[2691.3,0.38876057],[2691.9,11.11453099],[2692.0,2.3894],[2692.1,2.6002],[2692.4,12.35]]]
["bitfinex","ETHUSD",1724743570390,[[2691.5,4.86444],[2691.3,3.84507099],[2691.0,2.60122],[2690.9,3.0],[2690.3,2.60184]],[[2692.0,0.38872716],[2692.1,1.24414099],[2692.2,2.6001],[2692.3,2.6],[2692.4,2.3974]]]
["bitfinex","ETHUSD",1724743670331,[[2693.4,12.52752],[2693.2,5.57608144],[2692.9,4.21015665],[2692.8,0.492901],[2692.4,1.15990569]],[[2693.5,0.51684717],[2694.2,2.3898],[2694.5,2.59791],[2694.6,7.27]]]
["bitfinex","ETHUSD",1724743773475,[[2693.8,2.59854],[2693.7,2.3077],[2693.6,2.59874],[2693.5,4.23924234],[2693.2,0.18276712]],[[2694.4,2.59805],[2694.5,3.49444234],[2694.6,2.59779],[2694.7,7.27],[2695.0,2.59745]]]
["bitfinex","ETHUSD",1724743800509,[[2693.6,2.59873],[2693.4,2.59891],[2693.3,2.4337],[2693.2,4.23924234],[2693.0,2.59929]],[[2694.1,2.3976],[2694.2,1.23924234],[2694.3,2.59809],[2694.4,9.86801],[2694.6,2.72777023]]]
["bitfinex","ETHUSD",1724743838645,[[2692.9,2.59935],[2692.7,5.2841],[2692.6,1.23924234],[2692.4,0.77132944],[2692.3,3.75594215]],[[2693.5,2.4941],[2693.6,3.83799234],[2693.8,9.86859],[2694.1,4.58548158],[2694.3,3.22420012]]]
["bitfinex","ETHUSD",1724743943636,[[2693.8,2.59853],[2693.7,2.59858],[2693.6,2.3924],[2693.3,15.59898],[2693.2,2.97668279]],[[2694.1,1.856],[2694.4,12.30348],[2694.6,14.94779],[2694.7,2.97668279],[2696.9,6.91708924]]]
["bitfinex","ETHUSD",1724743966080,[[2694.0,10.50489276],[2693.5,3.37008944],[2693.4,8.53595215],[2693.3,13.914],[2693.2,4.14170889]],[[2694.1,1.856],[2694.7,2.3617],[2695.4,14.94702],[2695.5,7.27],[2695.6,2.59682]]]
["bitfinex","ETHUSD",1724744058541,[[2695.7,2.59672],[2695.4,2.59699],[2695.3,2.9725542],[2695.1,3.0],[2694.6,3.13481742]],[[2696.1,2.3097],[2696.2,0.1282299],[2696.4,2.59607],[2696.6,2.59586],[2696.7,2.72359705]]]
["bitfinex","ETHUSD",1724744079905,[[2696.1,19.794013],[2696.0,0.57585742],[2695.7,2.59663],[2695.3,0.77309783],[2695.2,1.15641289]],[[2696.2,9.9e-06],[2697.3,2.4924],[2697.8,2.5947],[2697.9,2.9725542],[2698.0,9.87458]]]
["bitfinex","ETHUSD",1724744184646,[[2696.1,15.56428169],[2695.9,0.95970088],[2695.7,4.26355325],[2695.6,8.92188385],[2693.1,4.61231343]],[[2696.2,9.9e-06],[2696.8,2.4805],[2697.5,1.23797908],[2697.6,2.5949],[2697.8,2.59473]]]
["bitfinex","ETHUSD",1724744222791,[[2697.6,2.59484],[2697.4,6.83305908],[2697.1,2.4042],[2697.0,2.59542],[2696.6,0.18406656]],[[2697.9,2.343],[2698.0,0.0862379],[2698.2,2.59435],[2698.3,3.83222908],[2698.7,2.71954496]]]
["bitfinex","ETHUSD",1724744319776,[[2696.3,2.59611],[2696.2,2.4228],[2696.1,2.5963],[2696.0,1.23797908],[2695.8,5.59661]],[[2696.8,3.50857908],[2697.0,2.59554],[2697.2,5.32197138],[2697.5,16.09591057],[2700.1,2.3165]]]
["bitfinex","ETHUSD",1724744381281,[[2695.1,2.2879],[2695.0,2.59738],[2694.9,1.23797908],[2694.8,2.59755],[2694.4,5.59794]],[[2695.7,3.83477908],[2695.9,24.70305],[2696.1,3.0],[2696.2,5.32035098],[2696.7,0.7]]]
["bitfinex","ETHUSD",1724744426305,[[2695.0,2.3254],[2694.9,2.59745],[2694.7,3.83563908],[2694.6,3.0],[2694.4,2.59791]],[[2695.5,3.83489908],[2695.7,4.92205],[2695.8,7.28],[2696.0,12.35],[2700.3,0.005]]]
["bitfinex","ETHUSD",1724744508828,[[2694.1,2.3011],[2693.6,3.8393165],[2693.5,3.0],[2693.4,2.59892],[2692.4,0.77257061]],[[2694.2,2.59817],[2694.3,2.59816],[2694.5,1.2406165],[2694.7,2.2834],[2694.8,9.87762]]]
["bitfinex","ETHUSD",1724744547914,[[2693.3,10.0],[2692.8,2.2694],[2692.5,2.59979],[2692.4,1.2406165],[2692.3,2.59996]],[[2693.4,11.8729965],[2693.7,2.72309402],[2693.8,3.29861],[2693.9,3.21665482],[2694.0,7.28]]]
["bitfinex","ETHUSD",1724744636346,[[2690.9,2.3287],[2690.6,1.2406165],[2690.2,2.60197],[2690.0,2.6455823],[2689.1,2.60309]],[[2691.0,2.60126],[2691.1,2.60116],[2691.4,1.2406165],[2691.5,7.98032],[2691.7,10.1922277]]]
["bitfinex","ETHUSD",1724744676644,[[2690.0,0.0433923],[2689.7,3.5987165],[2689.5,2.6027],[2689.4,2.6028],[2688.9,6.01713261]],[[2690.2,2.60205],[2690.4,6.1707865],[2690.5,2.34412667],[2690.7,8.33667165],[2690.8,0.7]]]
["bitfinex","ETHUSD",1724744765179,[[2690.5,2.4534],[2690.4,2.60184],[2690.2,5.58702078],[2690.0,0.0433923],[2689.4,6.37967832]],[[2691.1,4.94057923],[2691.2,7.28],[2691.3,5.60105],[2691.4,15.0792991],[2691.8,3.37357182]]]
["bitfinex","ETHUSD",1724744786800,[[2691.6,2.4133],[2691.2,2.60106],[2691.1,2.6011],[2690.9,2.98499078],[2690.7,2.60151]],[[2691.8,0.58243737],[2691.9,2.60048],[2692.0,9.88032],[2692.1,3.0],[2692.2,7.62489864]]]
["bitfinex","ETHUSD",1724744882678,[[2691.6,1.24270056],[2691.5,2.3674],[2691.2,2.601],[2691.1,2.60112],[2690.8,2.60138]],[[2691.7,2.34203847],[2691.9,2.60041],[2692.0,5.33266822],[2692.1,2.4928],[2692.2,3.22762177]]]
["bitfinex","ETHUSD",1724744910669,[[2691.5,2.2735],[2691.4,2.60087],[2691.3,1.24270056],[2691.2,2.60105],[2690.8,2.6014]],[[2691.7,2.34213569],[2692.0,5.33279164],[2692.1,7.28],[2692.2,7.07059631],[2692.3,3.0]]]
["bitfinex","ETHUSD",1724745019099,[[2693.6,2.3581],[2693.3,2.59902],[2693.2,1.24270056],[2693.1,2.59921],[2692.2,4.88255818]],[[2693.9,4.93492594],[2694.0,1.24270056],[2694.1,5.5983],[2694.2,2.72584193],[2694.3,19.63]]]
["bitfinex","ETHUSD",1724745057224,[[2693.1,2.59922],[2693.0,1.24270056],[2692.5,2.59977],[2692.3,3.260006],[2692.1,4.69348455]],[[2693.6,2.33872064],[2693.7,7.28],[2693.8,5.32707741],[2693.9,1.24270056],[2694.0,2.59839]]]
["bitfinex","ETHUSD",1724745142943,[[2692.1,6.12269056],[2692.0,2.60021],[2691.6,3.0],[2691.5,2.60073],[2691.3,0.18156196]],[[2692.7,2.59962],[2692.8,2.95810698],[2692.9,3.84213056],[2693.0,2.72988644],[2693.1,10.28]]]
["bitfinex","ETHUSD",1724745184977,[[2692.3,1.24270056],[2692.2,2.4306],[2692.0,2.60027],[2691.8,2.95496006],[2691.4,2.6008]],[[2692.7,9.87965],[2693.0,14.94941],[2693.1,23.46647337],[2693.7,2.59871],[2694.8,2.59767]]]
["bitfinex","ETHUSD",1724745232254,[[2692.3,2.3752],[2692.2,1.24270056],[2692.0,2.60025],[2691.8,2.95497006],[2691.2,1.16622683]],[[2692.5,2.34256917],[2692.6,2.59972],[2692.7,2.73267498],[2692.8,2.59954],[2693.0,14.21937288]]]
["bitfinex","ETHUSD",1724745323585,[[2692.9,3.61690056],[2692.8,2.59951],[2692.6,0.63025306],[2692.5,2.59978],[2692.2,2.60005]],[[2693.4,12.2170551],[2693.6,20.67655928],[2693.7,20.74270056],[2693.8,2.3772],[2695.7,7.03481927]]]
["bitfinex","ETHUSD",1724745366663,[[2693.3,2.3772],[2693.2,3.84177056],[2693.1,0.61002506],[2692.4,0.96009744],[2691.3,18.23078552]],[[2693.6,2.34033258],[2693.9,5.32886801],[2694.0,7.28],[2694.1,8.31117084],[2694.3,0.38851223]]]
["bitfinex","ETHUSD",1724745441901,[[2692.9,2.59942],[2692.8,2.3047],[2692.7,2.5996],[2692.6,4.24270056],[2687.3,0.1296302]],[[2693.5,3.84160056],[2693.7,4.92947],[2693.8,7.28],[2694.0,12.35],[2694.2,3.29821]]]
["bitfinex","ETHUSD",1724745491421,[[2693.4,3.17454361],[2693.3,2.59902],[2693.2,1.93241613],[2693.1,2.59917],[2692.7,2.59957]],[[2693.7,2.3399445],[2694.0,5.32835525],[2694.1,9.87831],[2694.2,6.93213658],[2694.4,18.33650628]]]
["bitfinex","ETHUSD",1724745618981,[[2693.4,2.4313],[2693.2,2.59912],[2693.1,3.84187056],[2692.6,5.59968],[2692.5,0.78022286]],[[2693.6,2.34170522],[2693.8,2.73198942],[2693.9,2.5985],[2694.0,2.3498],[2694.1,7.06816306]]]
["bitfinex","ETHUSD",1724745631490,[[2693.6,2.59875],[2693.0,2.59925],[2692.8,3.916],[2692.6,2.59967],[2692.3,1.56044573]],[[2693.8,2.34029604],[2694.0,2.73034538],[2694.2,7.28],[2694.3,5.82333048],[2694.6,2.83226424]]]
["bitfinex","ETHUSD",1724745714563,[[2695.5,2.86603272],[2695.3,2.5971],[2695.1,3.83997056],[2694.8,5.59755],[2691.5,6.15312365]],[[2695.7,2.33440071],[2696.0,5.31993749],[2696.1,1.24270056],[2696.2,15.53983598],[2696.3,12.35]]]
["bitfinex","ETHUSD",1724745755417,[[2694.7,6.32139056],[2694.6,3.58291306],[2694.1,3.0],[2692.0,5.50026006],[2689.7,0.00231]],[[2695.2,2.33711218],[2695.3,3.83988056],[2695.5,15.08957088],[2695.7,3.22083272],[2695.9,0.58165262]]]
["bitfinex","ETHUSD",1724745833005,[[2695.1,2.7682699],[2694.9,1.74439956],[2694.8,2.59759],[2694.6,2.59776],[2694.1,0.77462749]],[[2695.3,2.33928761],[2695.5,2.59693],[2695.6,5.32602888],[2695.8,11.7465313],[2695.9,12.35]]]
["bitfinex","ETHUSD",1724745864865,[[2696.8,2.3581],[2696.6,3.83855056],[2696.4,2.59605],[2696.0,5.59639],[2695.0,0.05]],[[2697.3,2.59518],[2697.4,1.24270056],[2697.5,9.87501],[2697.6,21.9059],[2697.9,15.3328095]]]
["bitfinex","ETHUSD",1724745925343,[[2696.5,2.3378],[2696.4,2.59605],[2696.3,2.59614],[2696.2,1.24270056],[2696.0,0.62190306]],[[2697.1,6.43359056],[2697.3,7.28],[2697.4,14.8229],[2697.5,6.10719271],[2697.8,3.21176639]]]
["bitfinex","ETHUSD",1724745965209,[[2696.3,2.3214],[2695.9,0.5418902],[2695.8,5.59659],[2695.4,5.57107114],[2694.9,2.59743]],[[2696.6,2.59592],[2696.8,2.59567],[2697.1,5.27646114],[2697.4,3.21283027]]]
["bitfinex","ETHUSD",1724746007210,[[2695.3,2.2588],[2695.2,2.59719],[2694.9,2.59746],[2694.8,3.77275362],[2694.7,4.13167736]],[[2695.8,2.59663],[2696.1,2.59637],[2696.2,2.97254692],[2696.3,2.2528],[2696.4,2.59609]]]
["bitfinex","ETHUSD",1724746102492,[[2694.5,2.59781],[2694.4,1.23938223],[2694.3,3.0]],[[2695.2,2.59722],[2695.3,2.59712],[2695.4,3.96651036],[2695.6,2.2579],[2695.7,10.50142011]]]
["bitfinex","ETHUSD",1724746157593,[[2693.7,2.414],[2693.3,2.59903],[2693.2,1.23938223],[2693.1,2.59919],[2693.0,3.0]],[[2693.9,2.59848],[2694.0,1.23938223],[2694.1,2.59828],[2694.2,2.4667],[2694.4,10.0055692]]]
["bitfinex","ETHUSD",1724746247420,[[2692.1,2.2594],[2692.0,1.23938223],[2691.9,2.6003],[2691.7,5.60055],[2691.3,2.60096]],[[2692.5,2.59982],[2692.7,2.59962],[2692.8,3.71038223],[2693.1,2.59927],[2693.3,11.13395784]]]
["bitfinex","ETHUSD",1724746282669,[[2691.4,2.3668],[2691.3,3.84032223],[2690.7,2.60151],[2690.6,0.5296184],[2690.2,2.60194]],[[2691.9,7.28],[2692.0,2.60033],[2692.1,1.23938223],[2692.2,14.95011],[2692.3,24.7502]]]
["bitfinex","ETHUSD",1724746396967,[[2690.0,0.0433923],[2689.3,2.4426],[2688.8,2.60338],[2688.7,3.84285223],[2688.1,2.60406]],[[2690.1,16.15766496],[2690.2,3.85395784],[2690.3,0.34927712],[2690.4,22.1019],[2690.6,2.60171]]]
["bitfinex","ETHUSD",1724746415792,[[2688.3,2.3009],[2688.2,2.60395],[2688.0,2.60412],[2687.8,3.0]],[[2688.7,1.23938223],[2689.0,2.60322],[2689.1,0.64454922],[2689.3,3.0],[2689.4,2.2835]]]
["bitfinex","ETHUSD",1724746514987,[[2689.6,2.3467],[2689.5,2.60271],[2689.4,1.23938223],[2689.3,2.60287],[2688.9,2.60328]],[[2690.2,2.60204],[2690.3,1.62350845],[2690.4,5.06706],[2690.7,3.0],[2692.4,5.78093676]]]
["bitfinex","ETHUSD",1724746551722,[[2688.6,2.96579422],[2688.5,3.84304223],[2688.4,2.6037],[2688.1,3.0],[2687.1,12.41]],[[2689.1,2.6031],[2689.3,3.84230223],[2689.6,5.4007],[2689.7,2.716521],[2689.8,2.60248]]]
["bitfinex","ETHUSD",1724746619864,[[2687.3,0.1296302],[2686.7,2.2872],[2686.6,2.60544],[2686.5,1.23938223],[2686.4,2.60568]],[[2687.4,3.84412223],[2687.5,2.60465],[2687.8,2.72006669],[2687.9,5.07311],[2688.0,3.0]]]
["bitfinex","ETHUSD",1724746658621,[[2685.0,2.2692],[2684.7,2.60732],[2684.5,2.99535614],[2684.4,0.00157548],[2683.8,7.56814992]],[[2685.5,2.60667],[2685.6,0.26064],[2685.7,2.60639],[2685.8,2.99535614],[2686.1,12.88606]]]
["bitfinex","ETHUSD",1724746719237,[[2684.7,2.4382],[2684.6,0.62883541],[2684.4,2.60922192],[2684.2,2.60782],[2684.1,2.9987528]],[[2685.0,3.0],[2685.1,2.607],[2685.3,9.8868],[2685.4,19.5],[2685.6,15.05772358]]]
["bitfinex","ETHUSD",1724746753261,[[2684.6,2.4981002],[2684.4,0.00156942],[2684.0,2.60795],[2683.9,2.9987528],[2683.8,2.60821]],[[2684.8,2.60727],[2685.1,22.49614286],[2685.2,10.2787528],[2685.4,15.75413683],[2685.5,2.60659]]]
["bitfinex","ETHUSD",1724746785812,[[2685.0,2.4138],[2684.7,2.60736],[2684.6,2e-07],[2684.5,2.60755],[2684.3,2.9987528]],[[2685.5,2.60659],[2685.7,7.9931828],[2685.8,10.28],[2686.0,14.95616],[2686.1,3.39679043]]]
["bitfinex","ETHUSD",1724746864730,[[2686.2,0.285284],[2686.0,2.60608],[2685.8,2.60628],[2685.6,2.99463515],[2684.8,5.09926075]],[[2686.7,2.60542],[2686.8,2.60541],[2687.0,2.99463515],[2687.1,5.70754471],[2687.2,19.5]]]
["bitfinex","ETHUSD",1724746897013,[[2685.4,2.2978],[2684.8,5.21436],[2684.6,2e-07],[2684.5,2.99715788],[2683.8,1.07804482]],[[2685.5,2.60659],[2685.6,2.60649],[2685.8,5.99715788],[2686.0,2.3922],[2686.1,2.60605]]]
["bitfinex","ETHUSD",1724746973213,[[2685.4,2.4719],[2685.2,2.60687],[2685.0,4.350859],[2684.6,2.6074102],[2684.5,0.00156289]],[[2685.8,2.60636],[2685.9,1.248749],[2686.0,2.60613],[2686.1,2.71158212],[2686.2,2.4286]]]
["bitfinex","ETHUSD",1724747013051,[[2685.5,2.4775],[2685.3,2.60676],[2685.2,3.855609],[2685.1,0.3629049],[2684.4,2.60759]],[[2686.0,3.854869],[2686.1,2.60602],[2686.2,7.28],[2686.3,2.71073094],[2686.4,2.3357]]]
["bitfinex","ETHUSD",1724747112067,[[2683.0,2.4283],[2682.4,3.858249],[2682.3,3.0],[2681.9,0.1296302],[2681.7,3.928]],[[2683.3,3.857469],[2683.5,2.60857],[2683.8,22.1064],[2683.9,2.60815],[2684.0,23.2]]]
["bitfinex","ETHUSD",1724747129948,[[2682.5,2.63439],[2682.4,2.6096],[2682.2,2.60976],[2682.0,3.0035101],[2681.9,2.7396602]],[[2683.2,5.60886],[2683.4,5.6121801],[2683.5,0.560849],[2683.6,2.2702],[2683.7,22.93834]]]
["bitfinex","ETHUSD",1724747222509,[[2682.0,2.3432],[2681.9,0.1296302],[2681.7,2.6102],[2681.5,2.61045],[2681.3,6.0035101]],[[2682.4,2.60969],[2682.6,2.60942],[2682.8,3.0035101],[2682.9,2.4224],[2683.0,5.60906]]]
["bitfinex","ETHUSD",1724747259041,[[2682.4,0.29157984],[2682.3,2.41332042],[2682.2,0.502478],[2682.1,2.60989],[2681.9,2.99957322]],[[2682.8,2.60921],[2683.0,2.60905],[2683.2,3.58674239],[2683.3,7.97016],[2683.6,7.98]]]
["bitfinex","ETHUSD",1724747334767,[[2682.9,2.3906],[2682.4,2.60958],[2682.2,3.8605857],[2681.9,0.1296302],[2681.8,4.55596481]],[[2683.0,2.60901],[2683.1,1.2508157],[2683.2,2.60884],[2683.5,2.60856],[2683.6,4.33548338]]]
["bitfinex","ETHUSD",1724747363929,[[2682.5,2.3672],[2682.2,2.60978],[2681.9,2.7396902],[2681.6,3.00239348],[2681.2,0.48970127]],[[2682.9,2.60913],[2683.1,5.61135348],[2683.3,2.3699],[2683.4,9.88868],[2683.9,26.54655656]]]
["bitfinex","ETHUSD",1724747445902,[[2683.8,2.4737],[2683.3,2.60871],[2683.2,1.89185303],[2682.8,3.0],[2682.6,2.60935]],[[2684.0,2.60804],[2684.2,3.85889601],[2684.4,7.28],[2684.5,5.4473],[2684.6,2.60751]]]
["bitfinex","ETHUSD",1724747479278,[[2683.6,2.3644],[2683.2,2.60881],[2683.1,2.60892],[2682.7,5.99846943],[2682.6,2.60936]],[[2684.0,2.60804],[2684.1,0.260796],[2684.2,7.87354943],[2684.4,7.28],[2684.7,12.35]]]
["bitfinex","ETHUSD",1724747519730,[[2683.6,3.0323026],[2683.4,2.60854],[2683.2,0.24733],[2682.9,2.60906],[2682.8,0.78275686]],[[2684.3,5.60777],[2684.4,7.28],[2684.5,5.60803397],[2684.6,2.4126],[2684.7,3.21498278]]]
["bitfinex","ETHUSD",1724747597224,[[2682.5,2.3742],[2682.4,2.60959],[2682.2,2.60977],[2681.9,0.39197322],[2681.8,2.61014]],[[2683.1,2.60892],[2683.2,5.60575653],[2683.4,10.28],[2683.6,3.19277915],[2683.7,14.8349]]]
["bitfinex","ETHUSD",1724747641873,[[2683.4,2.965551],[2683.3,2.60871],[2683.1,2.60891],[2682.7,3.0],[2682.6,2.60934]],[[2684.0,2.60807],[2684.1,10.27689653],[2684.2,5.09149],[2684.6,2.95765389],[2684.7,38.74996574]]]
["bitfinex","ETHUSD",1724747760697,[[2681.9,2.4324302],[2681.2,2.61577],[2681.1,1.2515517],[2681.0,2.61095],[2679.0,3.24495246]],[[2682.0,5.21998],[2682.1,1.2515517],[2682.3,3.0],[2682.4,2.60965],[2682.5,2.3582]]]
["bitfinex","ETHUSD",1724747775257,[[2681.9,2.4121302],[2681.2,2.61575],[2681.0,3.8625117],[2680.6,1.94680374],[2680.5,3.39414686]],[[2682.0,9.4715317],[2682.3,3.21068448],[2682.4,3.1941707],[2682.5,9.6631],[2682.6,4.91359391]]]
["bitfinex","ETHUSD",1724747853845,[[2683.3,4.4e-06],[2682.7,2.466],[2681.6,3.00234997],[2681.2,2.61572],[2681.0,6.931]],[[2683.4,32.82161],[2683.6,3.00234997],[2683.7,13.75164601],[2683.9,0.48753033],[2684.0,3.67616793]]]
["bitfinex","ETHUSD",1724747878781,[[2683.3,4.4e-06],[2683.2,2.3101],[2681.9,1.25126215],[2681.7,2.61024],[2681.3,3.0]],[[2683.4,19.12774691],[2683.5,0.7],[2683.7,10.76017192],[2683.8,19.88996669]]]
["bitfinex","ETHUSD",1724747973601,[[2685.0,2.3263],[2684.7,2.60735],[2684.6,1.54161801],[2684.5,2.60752],[2684.0,3.929]],[[2685.4,1.2493553],[2685.6,0.560652],[2686.0,4.86225],[2686.3,8.27628256]]]
["bitfinex","ETHUSD",1724748008130,[[2684.2,2.4881],[2683.9,2.60808],[2683.7,2.6083],[2683.6,3.0],[2683.5,2.99675423]],[[2684.6,2.60747],[2684.8,2.6073],[2684.9,2.3552],[2685.0,0.29967542],[2685.1,2.99675423]]]
["bitfinex","ETHUSD",1724748083141,[[2683.1,2.3396],[2682.9,3.7273],[2682.8,3.72736],[2682.7,1.24992339],[2682.4,3.72795]],[[2683.6,11.02406339],[2683.9,2.71932079],[2684.1,6.72569],[2684.2,3.21219769],[2686.9,43.65263603]]]
["bitfinex","ETHUSD",1724748117034,[[2682.8,1.11793134],[2682.7,6.20174],[2682.6,1.24992339],[2682.5,3.72785],[2682.2,3.0]],[[2683.2,3.72689],[2683.3,3.72679],[2683.5,3.50822339],[2683.7,11.00624],[2683.9,5.71453297]]]
["bitfinex","ETHUSD",1724748187158,[[2681.4,3.67866991],[2681.3,4.45710899],[2681.2,3.73456],[2680.8,3.73017],[2680.7,0.4723426]],[[2681.9,7.45755],[2682.2,10.84046991],[2682.7,16.07764],[2682.8,22.20621748],[2854.8,15.47324242]]]
["bitfinex","ETHUSD",1724748213810,[[2683.0,2.4094],[2682.9,0.73882299],[2682.7,3.72744],[2682.5,6.72919527],[2682.1,3.72838]],[[2683.3,3.72683],[2683.4,3.72665],[2683.7,7.28],[2683.8,6.7261],[2683.9,16.07595]]]
["bitfinex","ETHUSD",1724748251572,[[2683.2,3.72687],[2683.1,1.04219929],[2683.0,7.24448928],[2682.9,0.70094286],[2682.6,3.72761]],[[2683.8,11.70283928],[2683.9,22.0503],[2684.0,2.7083541],[2684.3,7.50884917],[2684.7,0.38990251]]]
["bitfinex","ETHUSD",1724748325751,[[2684.3,0.26181857],[2684.0,0.702557],[2683.9,1.24996861],[2683.8,3.72594],[2683.0,3.0]],[[2684.5,3.72514],[2684.7,9.44417806],[2684.8,7.28],[2685.0,7.5206515],[2689.8,6.35463008]]]
["bitfinex","ETHUSD",1724748360917,[[2686.0,2.489],[2685.9,0.7679],[2685.7,7.67906],[2685.3,0.23698],[2685.2,9.71976715]],[[2686.3,3.72259],[2686.5,3.7224],[2686.6,7.28],[2686.7,2.99569715],[2686.8,6.06537]]]
["bitfinex","ETHUSD",1724748446570,[[2687.3,7.44231],[2687.1,2.6736299],[2687.0,2.98948961],[2686.9,3.72171],[2686.7,7.38]],[[2687.9,6.06588],[2688.0,3.72036],[2688.1,8.10105882],[2688.5,6.70911961],[2689.2,2.70318716]]]
["bitfinex","ETHUSD",1724748460780,[[2686.7,0.372215],[2686.6,3.72215],[2686.4,6.18177],[2686.3,2.98948961],[2686.0,3.72298]],[[2687.3,6.13395],[2687.5,7.28],[2687.7,6.71020961],[2687.8,3.0],[2688.1,11.82122882]]]
["bitfinex","ETHUSD",1724748555480,[[2686.2,7.44527],[2686.1,2.4168],[2685.7,3.72338],[2685.6,2.98948961],[2685.3,1.56257513]],[[2686.8,11.00193],[2687.0,18.3253],[2687.2,2.71400911],[2687.3,9.71072961],[2687.5,3.20592326]]]
["bitfinex","ETHUSD",1724748568244,[[2688.0,3.72023],[2687.8,10.28470157],[2687.3,3.7211],[2687.1,5.98948961],[2687.0,3.72151]],[[2688.1,8.10105882],[2688.4,7.28],[2688.5,12.35],[2688.6,7.43898],[2688.8,2.4351]]]
["bitfinex","ETHUSD",1724748652453,[[2687.8,3.7205],[2687.7,4.96632856],[2687.6,2.4863],[2687.3,4.50188959],[2687.1,1.17112438]],[[2688.1,8.10105882],[2688.2,2.2622],[2688.3,3.71984],[2688.5,10.99956],[2688.6,1.24580856]]]
["bitfinex","ETHUSD",1724748690277,[[2686.6,6.0579],[2686.5,4.96802856],[2686.1,3.72284],[2686.0,3.0],[2685.7,3.72334]],[[2687.2,3.72142],[2687.3,10.98960856],[2687.4,3.72115],[2687.6,3.72082],[2687.7,3.0]]]
["bitfinex","ETHUSD",1724748752704,[[2687.3,2.2852],[2687.2,3.72125],[2687.1,4.96727856],[2686.7,4.50272955],[2686.5,1.17119933]],[[2687.8,3.72055],[2688.0,13.37553],[2688.1,12.07004658],[2688.2,3.0],[2688.3,16.06986]]]
["bitfinex","ETHUSD",1724748801112,[[2687.6,2.2665],[2687.4,3.72094],[2687.2,3.72127],[2687.1,1.24580856],[2686.9,3.72171]],[[2687.9,3.0],[2688.0,3.72026],[2688.1,16.04068629],[2688.3,7.28],[2688.4,19.5]]]
["bitfinex","ETHUSD",1724748848582,[[2688.0,14.16069],[2687.9,1.24580856],[2687.8,3.90672578],[2687.6,3.72075],[2687.5,0.78079955]],[[2688.1,8.10105882],[2689.2,7.28],[2689.3,7.43702],[2689.5,16.59580856],[2689.8,3.71778]]]
["bitfinex","ETHUSD",1724748931476,[[2689.6,2.3673],[2689.3,3.71835],[2688.8,6.71907],[2688.5,1.17119933]],[[2689.8,3.71776],[2690.0,3.71754],[2690.1,1.24580856],[2690.3,10.99709],[2690.4,2.3403]]]
["bitfinex","ETHUSD",1724748970220,[[2689.6,2.437],[2689.5,3.71814],[2689.4,1.24580856],[2689.3,3.71833],[2688.9,3.71893]],[[2690.0,3.71748],[2690.1,3.71746],[2690.3,8.52580856],[2690.5,9.94393435],[2690.6,14.703]]]
["bitfinex","ETHUSD",1724749054888,[[2690.2,2.3982],[2690.1,3.71721],[2690.0,1.24580856],[2689.9,3.71752],[2689.6,4.49877955]],[[2690.7,3.71651],[2690.8,3.71639],[2690.9,7.28],[2691.0,3.65150856],[2691.1,3.71599]]]
["bitfinex","ETHUSD",1724749100281,[[2690.0,2.4607],[2689.9,3.0],[2689.8,3.71772],[2689.7,4.96359856],[2689.4,0.78079955]],[[2690.4,3.71693],[2690.5,3.71678],[2690.6,1.24580856],[2690.7,2.289],[2690.9,3.71628]]]
["bitfinex","ETHUSD",1724749202934,[[2690.3,2.2972],[2690.2,3.71711],[2690.0,1.24580856],[2689.9,3.0],[2689.8,1.94008072]],[[2690.9,4.96211856],[2691.1,3.71596],[2691.2,0.1282056],[2691.3,12.7702744],[2691.4,16.06554]]]
["bitfinex","ETHUSD",1724749221680,[[2689.9,2.2954],[2689.7,3.71787],[2689.6,3.71791],[2689.4,1.24580856],[2689.3,0.78079955]],[[2690.3,4.96296856],[2690.4,2.2683],[2690.5,3.71684],[2690.7,3.71653],[2690.9,3.23007459]]]
["bitfinex","ETHUSD",1724749312897,[[2688.8,7.43813],[2688.7,1.24580856],[2688.6,2.4824],[2688.3,3.71979],[2688.1,4.2489173]],[[2689.4,3.05477692],[2689.5,7.43652],[2689.6,8.52580856],[2690.2,3.71726],[2690.3,3.22439015]]]
["bitfinex","ETHUSD",1724749329091,[[2689.0,3.71879],[2688.9,3.71887],[2688.8,3.55260856],[2688.5,3.71943],[2688.3,0.96502525]],[[2689.4,0.56707692],[2689.6,17.02238],[2689.8,1.24580856],[2690.0,3.71752]]]
["bitfinex","ETHUSD",1724749438571,[[2688.7,1.2442128],[2688.6,2.3798],[2688.5,3.71953],[2688.1,0.4678839],[2687.9,3.0]],[[2689.1,1.853374],[2689.2,18.53374],[2689.3,7.28],[2689.4,3.71832],[2689.5,1.2442128]]]
["bitfinex","ETHUSD",1724749488820,[[2690.6,2.2626],[2690.5,3.71669],[2690.4,1.24372614],[2690.3,3.71697],[2690.0,3.71742]],[[2690.9,0.38901586],[2691.0,3.71616],[2691.2,3.8440756],[2691.3,7.28],[2691.4,15.85082614]]]
["bitfinex","ETHUSD",1724749565665,[[2692.4,3.75537757],[2692.3,7.23192361],[2692.2,1.24372614],[2691.9,3.71484],[2691.5,1.1715501]],[[2692.7,0.38883941],[2693.0,6.12916],[2693.1,3.71325],[2693.2,8.52372614],[2693.5,0.58220257]]]
["bitfinex","ETHUSD",1724749599366,[[2693.0,0.03957365],[2692.9,1.24372614],[2692.7,3.71371],[2692.6,2.5468691],[2692.5,3.71396]],[[2693.3,3.71294],[2693.4,2.3281],[2693.6,7.28],[2693.7,4.95613614],[2693.8,15.35]]]
["bitfinex","ETHUSD",1724749623872,[[2692.8,3.074176],[2692.7,3.71366],[2692.5,3.71394],[2692.4,2.98091336],[2692.1,3.18686927]],[[2693.2,0.38872508],[2693.3,3.71292],[2693.4,3.71278],[2693.7,2.2832],[2693.8,13.99227]]]
["bitfinex","ETHUSD",1724749692514,[[2693.6,4.95281938],[2693.4,5.10506094],[2693.2,5.2575],[2693.1,3.71315],[2692.9,0.18872732]],[[2693.9,2.4047056],[2694.1,3.71188],[2694.3,10.9916],[2694.4,1.24032938],[2694.5,12.35]]]
["bitfinex","ETHUSD",1724749721786,[[2691.1,0.0334519],[2690.7,3.71645],[2690.6,3.0],[2690.5,3.71675],[2690.4,2.3612]],[[2691.3,3.71574],[2691.4,0.620224],[2691.5,3.71544],[2691.6,2.4868],[2691.7,10.26163481]]]
["bitfinex","ETHUSD",1724749785192,[[2690.2,2.4911],[2689.9,3.71754],[2689.7,6.71782],[2689.5,3.94415262],[2689.3,3.7184]],[[2690.5,3.71678],[2690.7,6.00217],[2691.0,6.70110888],[2691.1,7.28],[2691.2,3.71585]]]
["bitfinex","ETHUSD",1724749811599,[[2689.2,0.03495176],[2689.1,7.41301895],[2688.9,3.71897],[2688.8,3.0],[2688.3,0.77436622]],[[2689.7,10.819061],[2690.0,8.52458895],[2690.2,3.71723],[2690.3,12.35],[2690.7,3.71654]]]
["bitfinex","ETHUSD",1724749902523,[[2689.9,0.06397058],[2689.8,1.2448925],[2689.7,5.4241],[2689.6,3.71794],[2689.1,11.09866]],[[2690.2,3.71719],[2690.4,3.717],[2690.6,7.4308125],[2690.7,7.28],[2690.8,12.35]]]
["bitfinex","ETHUSD",1724749922355,[[2690.1,0.06411557],[2690.0,2.4133],[2689.8,3.71771],[2689.7,1.2448925],[2689.5,3.71807]],[[2690.4,3.71694],[2690.7,10.9187925],[2690.9,3.71626],[2691.0,6.22986585],[2691.2,3.8688668]]]
["bitfinex","ETHUSD",1724750016913,[[2689.9,0.05427546],[2689.8,1.2448925],[2689.7,2.3899],[2689.6,3.71802],[2689.0,0.18787052]],[[2690.2,3.71725],[2690.4,23.34696],[2690.6,1.2448925],[2690.7,3.71652],[2690.9,6.23001909]]]
["bitfinex","ETHUSD",1724750032927,[[2690.1,0.05446139],[2690.0,2.2944],[2689.9,1.2448925],[2689.7,3.71779],[2689.5,3.71808]],[[2690.2,3.7172],[2690.4,3.71693],[2690.7,9.6504],[2690.8,17.3112925],[2693.7,10.80535247]]]
["bitfinex","ETHUSD",1724750137037,[[2692.9,0.03672613],[2692.8,2.3015],[2692.7,1.2448925],[2692.6,7.42753],[2688.7,0.58232962]],[[2693.3,3.71301],[2693.4,1.2448925],[2693.5,5.96315],[2693.6,7.28],[2693.9,16.1903356]]]
["bitfinex","ETHUSD",1724750167167,[[2693.0,2.69566],[2692.9,3.71345],[2692.7,3.71366],[2692.6,0.371392],[2692.5,5.97979219]],[[2693.5,7.42546],[2693.8,2.97979219],[2693.9,25.8269256],[2694.9,6.84865899],[2695.8,0.18163827]]]
["bitfinex","ETHUSD",1724750234500,[[2693.4,2.2897],[2693.1,7.42619],[2692.9,0.74475096],[2692.8,3.16155468],[2692.4,8.5385143]],[[2693.7,3.71245],[2693.8,3.71223],[2693.9,0.1282056],[2694.2,13.28832],[2694.3,3.22362319]]]
["bitfinex","ETHUSD",1724750271090,[[2692.7,2.2596],[2692.6,4.95464619],[2692.5,3.71392],[2692.4,3.0],[2692.2,0.18193032]],[[2693.3,4.95382619],[2693.5,3.7127],[2693.6,2.2838],[2693.7,3.71241],[2693.8,3.22563514]]]
["bitfinex","ETHUSD",1724750309686,[[2693.1,2.2587],[2693.0,7.65918],[2692.9,1.24087619],[2692.5,3.71396],[2691.2,7.074275]],[[2693.6,3.71257],[2693.7,7.28],[2693.8,3.7123],[2693.9,1.36908179],[2694.0,17.7717]]]
["bitfinex","ETHUSD",1724750406564,[[2693.1,4.97958041],[2693.0,4.21511747],[2692.9,3.71339],[2692.7,3.18147938],[2692.6,3.7138]],[[2693.7,7.4249],[2693.8,2.2785],[2693.9,8.64908179],[2694.1,3.71186],[2694.4,6.2218916]]]
["bitfinex","ETHUSD",1724750449085,[[2693.8,0.06980666],[2693.7,3.71228],[2693.6,1.24087619],[2693.5,3.71262],[2693.4,2.4731]],[[2693.9,0.1282056],[2694.1,2.2515],[2694.2,3.71168],[2694.3,3.71154],[2694.4,1.24087619]]]
["bitfinex","ETHUSD",1724750518564,[[2692.2,4.81214562],[2692.0,3.54907619],[2691.8,6.71486],[2691.6,0.77447008],[2691.4,4.87716513]],[[2692.9,7.42705],[2693.0,10.83947619],[2693.2,12.35],[2693.3,6.44054811],[2694.6,4.51500485]]]
["bitfinex","ETHUSD",1724750552095,[[2691.7,2.4804],[2691.6,3.66516],[2691.5,1.24087619],[2691.4,3.71548],[2691.1,3.71591]],[[2692.2,3.71446],[2692.4,8.05653381],[2692.6,3.0],[2692.7,3.71378],[2692.8,2.72566803]]]
["bitfinex","ETHUSD",1724750636148,[[2692.1,2.2799],[2691.9,3.71475],[2691.8,1.24087619],[2691.7,3.71508],[2691.5,6.71535]],[[2692.5,3.71414],[2692.6,4.72778932],[2692.7,1.470727],[2692.8,3.50207619],[2692.9,7.28]]]
["bitfinex","ETHUSD",1724750653603,[[2692.5,0.05533141],[2692.1,2.2855],[2692.0,3.71469],[2691.9,3.71478],[2691.8,1.24087619]],[[2692.6,8.56808712],[2692.8,3.97483596],[2692.9,9.7132],[2693.0,3.22948997],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1724750739675,[[2691.0,0.05226478],[2690.9,2.3453],[2690.7,7.43286],[2690.6,1.24087619],[2690.2,3.71716]],[[2691.3,4.21131662],[2691.4,4.95646619],[2691.6,2.3855],[2691.7,7.28],[2692.7,3.21516137]]]
["bitfinex","ETHUSD",1724750780618,[[2690.9,5.98882],[2690.7,4.95728619],[2690.5,0.3471546],[2690.4,3.71688],[2690.3,0.77289345]],[[2691.0,4.95],[2691.4,3.71554],[2691.5,2.4681],[2691.6,4.95620619],[2691.7,7.28]]]
["bitfinex","ETHUSD",1724750847307,[[2693.6,0.04868785],[2693.5,4.95350619],[2693.4,3.71264],[2693.3,2.3435],[2693.2,1.10981484]],[[2693.9,0.1282056],[2694.1,5.99085],[2694.2,1.24087619],[2694.3,3.71161],[2694.4,3.0]]]
["bitfinex","ETHUSD",1724750887013,[[2693.7,4.95322619],[2693.6,6.56169028],[2693.5,0.72933662]],[[2693.9,0.1282056],[2694.3,3.7116],[2694.7,6.711]]]
["bitfinex","ETHUSD",1724750961526,[[2690.4,0.03495096],[2690.3,1.04545582],[2690.2,2.2689],[2690.1,3.71723],[2690.0,1.44380065]],[[2690.7,3.71651],[2690.9,3.71629],[2691.1,1.24380065],[2691.2,3.71585],[2691.7,4.10377974]]]
["bitfinex","ETHUSD",1724751002233,[[2690.7,2.2244],[2690.6,3.71654],[2690.5,1.24380065],[2690.4,3.71683],[2690.1,3.7173]],[[2690.9,1.95180505],[2691.1,6.05812606],[2691.2,3.71583],[2691.4,2.73252708],[2691.5,8.34783993]]]
["bitfinex","ETHUSD",1724751036103,[[2690.0,0.2],[2689.5,5.99579],[2689.4,4.96202065],[2689.0,3.71883],[2688.8,3.0]],[[2690.1,5.66616487],[2690.2,3.7172],[2690.3,3.67350065],[2690.5,4.10548063]]]
["bitfinex","ETHUSD",1724751118788,[[2690.9,6.1212],[2690.8,1.24380065],[2690.7,3.7164],[2690.3,3.71698],[2689.8,3.71772]],[[2691.2,2.34203599],[2691.3,3.71568],[2691.4,6.44805333],[2691.5,1.24380065],[2691.6,3.0]]]
["bitfinex","ETHUSD",1724751154680,[[2691.3,2.2768],[2691.2,3.71577],[2691.1,1.24380065],[2691.0,0.63799774],[2690.9,3.71612]],[[2691.5,2.34139795],[2691.6,6.71528],[2691.7,10.99512],[2691.8,2.73163094],[2691.9,3.62330065]]]
["bitfinex","ETHUSD",1724751234037,[[2692.9,9.72355],[2692.7,1.24380065],[2692.4,3.71413],[2691.9,1.32606253],[2691.8,1.16409379]],[[2693.1,0.38872091],[2693.2,2.34020984],[2693.4,3.71285],[2693.5,4.55616983],[2693.6,3.71259]]]
["bitfinex","ETHUSD",1724751279021,[[2692.3,3.71421],[2692.2,3.67670065],[2692.1,3.71448],[2691.8,3.71495],[2691.5,4.2927121]],[[2692.8,3.71364],[2692.9,4.8199425],[2693.0,10.9934],[2693.1,1.24380065],[2693.3,16.06294]]]
["bitfinex","ETHUSD",1724751372490,[[2690.8,0.08676314],[2690.7,6.18009],[2690.6,4.96033065],[2690.1,6.71728],[2690.0,0.2]],[[2691.3,3.71576],[2691.4,1.61534265],[2691.5,10.99544],[2691.8,19.95930756],[2691.9,3.71492]]]
["bitfinex","ETHUSD",1724751393328,[[2690.0,0.2],[2689.5,2.3454],[2689.3,3.7183],[2689.1,4.96242065],[2688.0,3.918]],[[2690.1,7.43466],[2690.2,3.0],[2690.3,2.1767485],[2690.4,3.71694],[2690.5,0.65145782]]]
["bitfinex","ETHUSD",1724751461408,[[2685.6,3.72353],[2685.5,2.3299],[2685.0,3.72434],[2684.9,2.98701971],[2684.0,7.64369]],[[2686.3,6.72261],[2686.5,2.98701971],[2686.7,2.68830797],[2686.8,3.72195],[2687.5,3.72097]]]
["bitfinex","ETHUSD",1724751485664,[[2685.7,0.05219751],[2685.6,2.4995],[2685.5,3.72357],[2685.3,3.72387],[2685.0,3.72434]],[[2686.0,3.72301],[2686.1,3.372281],[2686.2,3.72281],[2686.5,7.66903271],[2686.6,6.70921971]]]
["bitfinex","ETHUSD",1724751499840,[[2685.0,3.72429]],[[2685.8,6.06695599],[2685.9,1.811438],[2686.0,5.46681971],[2686.1,10.01419532],[2686.2,3.0]]]
["bitfinex","ETHUSD",1724751574880,[[2685.2,3.76300229],[2685.1,2.3403],[2684.7,6.72334613],[2684.6,0.37630814],[2684.4,3.72511]],[[2685.7,3.0],[2685.9,6.0569385],[2686.0,9.95508514],[2686.2,9.44401772],[2686.6,19.5]]]
["bitfinex","ETHUSD",1724751589046,[[2685.4,0.03836037],[2685.3,6.04606],[2685.1,3.72413],[2685.0,1.24856488],[2684.2,0.77606253]],[[2685.8,3.72328],[2685.9,6.05885688],[2686.0,8.52856488],[2686.1,2.4735],[2686.2,9.44766802]]]
["bitfinex","ETHUSD",1724751659499,[[2683.6,6.6e-06],[2683.3,2.4881],[2682.6,3.72765],[2682.4,3.72792],[2682.2,3.72822]],[[2683.7,17.18025635],[2683.9,3.60390443],[2684.0,3.7258],[2684.1,3.87778625],[2684.2,4.42561]]]
["bitfinex","ETHUSD",1724751682627,[[2681.4,2.46661368],[2681.2,0.005],[2681.0,3.72988],[2680.9,0.1289409],[2680.8,3.00168635]],[[2681.6,3.72911],[2681.7,3.0],[2681.8,3.72893],[2682.2,9.42852811],[2682.5,3.41328955]]]
["bitfinex","ETHUSD",1724751733785,[[2680.7,0.05538198],[2680.6,2.3407],[2680.2,3.73604],[2679.8,3.00168635],[2679.6,3.73686]],[[2680.8,3.73022],[2680.9,6.7301],[2681.1,3.00168635],[2681.2,0.43344057],[2681.5,4.42929]]]
["bitfinex","ETHUSD",1724751771528,[[2681.5,2.2851],[2681.3,3.72944],[2681.1,3.72973],[2680.7,6.73203635],[2679.8,0.05]],[[2681.7,3.72898],[2681.8,6.72886],[2682.2,33.50999635],[2682.3,2.32333291],[2682.4,16.07802]]]
["bitfinex","ETHUSD",1724751810028,[[2679.5,6.12042],[2679.4,3.73213],[2679.1,4.01088075],[2678.8,3.0],[2677.8,12.41]],[[2680.2,3.73116],[2680.4,3.73088],[2680.8,3.73029],[2680.9,11.37126834],[2681.0,23.51088075]]]
["bitfinex","ETHUSD",1724751836005,[[2680.4,0.66532081],[2680.3,6.16761766],[2680.2,0.48559043],[2680.1,3.7311],[2679.9,0.66384505]],[[2680.8,7.46055],[2681.0,3.0],[2681.1,7.28],[2681.2,6.05352224],[2681.3,2.4569]]]
["bitfinex","ETHUSD",1724751859385,[[2679.4,2.3366],[2679.3,7.46444],[2678.9,3.00876619],[2678.8,3.73296],[2678.5,3.0]],[[2680.0,3.7314],[2680.2,2.3278458],[2680.3,9.68814158],[2680.4,4.04968368],[2680.6,3.00876619]]]
["bitfinex","ETHUSD",1724751906341,[[2679.9,0.88351908],[2679.8,11.07185418],[2679.6,3.00876619],[2679.3,3.73229],[2678.7,0.77606253]],[[2680.3,3.73092],[2680.5,3.73072],[2680.7,2.32670695],[2680.8,6.73025],[2680.9,10.28876619]]]
["bitfinex","ETHUSD",1724751930302,[[2682.6,2.3028],[2682.5,3.00876619],[2682.4,0.07454796],[2681.9,3.72865],[2681.6,3.0]],[[2683.4,11.00668],[2683.7,12.35],[2683.8,6.12109],[2683.9,5.33162147],[2684.0,19.5]]]
["bitfinex","ETHUSD",1724751995433,[[2680.4,2.3536],[2680.2,3.73103],[2680.0,3.73128],[2679.6,6.73598741],[2678.5,1.15652949]],[[2680.8,3.73033],[2681.0,3.73001],[2681.1,7.28],[2681.2,3.39405918],[2681.3,13.39634174]]]
["bitfinex","ETHUSD",1724752010606,[[2680.3,2.4677],[2679.8,7.836232],[2679.3,6.73638741],[2679.0,3.73264],[2678.8,3.73297]],[[2680.6,3.7306],[2680.8,3.00413741],[2681.0,16.49868],[2681.1,0.372971],[2681.2,19.5]]]
["bitfinex","ETHUSD",1724752078482,[[2676.9,3.73552],[2676.8,0.07471035],[2676.5,2.2957],[2676.4,3.73628],[2676.3,3.00413741]],[[2677.5,7.28],[2677.6,19.5],[2677.7,12.74042913],[2677.8,3.73446],[2678.0,5.46273741]]]
["bitfinex","ETHUSD",1724752088516,[[2677.0,3.7355],[2676.9,4.40364314],[2676.8,2.870892],[2676.5,3.73612],[2676.4,3.00413741]],[[2677.5,0.39048074],[2677.7,3.73462],[2677.8,7.28],[2678.0,3.00413741],[2678.6,5.65895462]]]
["bitfinex","ETHUSD",1724752147413,[[2675.9,3.73696],[2675.8,0.07473465],[2675.5,7.7603424],[2675.2,3.0],[2675.1,3.73813]],[[2676.6,3.73618],[2676.8,11.01586],[2676.9,2.4634],[2677.0,12.35],[2677.1,3.0]]]
["bitfinex","ETHUSD",1724752169793,[[2675.5,6.17511],[2675.4,3.73763],[2675.1,4.24809409],[2674.9,3.7384],[2674.6,4.34743611]],[[2676.1,3.73679],[2676.3,3.73654],[2676.4,2.448],[2676.5,1.047257],[2676.6,5.66923021]]]
["bitfinex","ETHUSD",1724752215391,[[2676.8,3.73577],[2676.6,3.73602],[2676.4,2.3087],[2676.3,6.74938483],[2674.8,4.76001966]],[[2677.2,3.0],[2677.3,7.47029],[2677.6,2.98113429],[2677.8,1.9253323],[2677.9,3.01292483]]]
["bitfinex","ETHUSD",1724752241460,[[2675.2,2.4723],[2675.0,3.73822],[2674.5,6.75189483],[2674.1,6.73956],[2672.3,3.29165023]],[[2675.5,3.73762],[2675.6,3.0],[2675.7,3.73741],[2675.9,3.12156038],[2676.0,3.73696]]]
["bitfinex","ETHUSD",1724752265180,[[2676.2,3.73651],[2676.1,2.2865],[2676.0,4.14704179],[2675.9,3.01292483],[2675.6,3.73738]],[[2676.7,1.93193248],[2676.8,11.01584],[2677.0,6.05391898],[2677.1,31.85],[2677.2,5.7176303]]]
["bitfinex","ETHUSD",1724752317359,[[2675.6,2.3868],[2675.5,3.73761],[2675.3,3.73781],[2675.0,3.73828],[2674.8,3.01292483]],[[2675.9,1.93546746],[2676.0,3.73695],[2676.1,2.32256096],[2676.2,11.01673],[2676.4,12.45896928]]]
["bitfinex","ETHUSD",1724752339135,[[2675.8,2.68334],[2675.7,7.47457],[2675.6,0.07473756],[2675.2,3.73798],[2675.0,3.01292483]],[[2676.2,3.73664],[2676.4,5.66799609],[2676.5,0.373615],[2676.6,6.01292483],[2676.7,4.7880553]]]
["bitfinex","ETHUSD",1724752393684,[[2676.0,2.2522],[2675.6,1.25729383],[2675.0,0.30129248],[2674.9,0.77101966],[2674.6,2.08243007]],[[2676.5,1.25729383],[2676.7,4.028],[2676.8,7.28],[2677.8,0.40464545],[2678.6,7.65014032]]]
["bitfinex","ETHUSD",1724752421296,[[2677.1,2.2893],[2676.2,3.0167239],[2675.7,11.85939075],[2675.4,3.0167239],[2675.3,12.41]],[[2677.6,4.94873298],[2677.8,2.31841089],[2677.9,5.4002],[2678.1,2.70481271],[2678.2,0.3909324]]]
["bitfinex","ETHUSD",1724752491927,[[2676.4,3.25144558],[2676.3,0.07472576],[2676.2,3.73654],[2675.5,6.7549087],[2673.8,3.84305525]],[[2676.8,3.0],[2676.9,5.67091789],[2677.1,15.95303106],[2677.2,9.60228547],[2677.3,2.3155]]]
["bitfinex","ETHUSD",1724752504026,[[2676.1,2.3692],[2676.0,3.81157031],[2675.5,3.73757],[2675.4,3.01706665],[2675.2,3.73799]],[[2676.4,4.93803144],[2676.5,3.73631],[2676.6,2.32563773],[2676.7,3.73602]]]
["bitfinex","ETHUSD",1724752562869,[[2677.2,1.04381132],[2677.1,6.06515756],[2677.0,4.3728856],[2676.6,3.73604],[2676.4,6.75339665]],[[2677.6,4.93641716],[2677.7,3.73455],[2677.9,6.05806059],[2678.3,11.01373],[2678.4,3.59327029]]]
["bitfinex","ETHUSD",1724752572895,[[2679.1,3.80720154],[2679.0,3.73265],[2678.8,2.3851],[2678.6,6.75031665],[2677.5,0.77101966]],[[2679.7,0.83184882],[2679.8,3.7317],[2679.9,4.19974019],[2680.0,3.73142],[2680.1,3.01706665]]]
["bitfinex","ETHUSD",1724752637216,[[2678.3,2.4627],[2678.1,3.7339],[2678.0,3.7341],[2677.7,6.01706665],[2677.6,3.73464]],[[2678.8,1.9406742],[2678.9,7.46593],[2679.1,2.32882592],[2679.3,5.73403022],[2679.4,6.73221]]]
["bitfinex","ETHUSD",1724752667671,[[2679.3,0.34074748],[2679.2,2.58644662],[2679.0,7.72798798],[2678.8,1.25448379],[2678.0,3.14838831]],[[2679.4,1.94171858],[2679.6,2.33034752],[2679.7,7.98634379],[2679.9,6.45029877],[2680.0,7.28]]]
["bitfinex","ETHUSD",1724752728798,[[2679.3,2.66688209],[2679.0,3.73263],[2678.6,3.73325],[2678.5,3.01195663],[2677.9,4.90916581]],[[2679.8,7.46343],[2679.9,4.95064838],[2680.0,10.28],[2680.1,2.3264301],[2680.3,16.08095]]]
["bitfinex","ETHUSD",1724752756190,[[2678.7,7.09155882],[2678.6,0.64977191],[2678.5,3.73335],[2678.2,3.73382],[2677.9,0.93515831]],[[2678.8,1.5506704],[2679.0,1.93844228],[2679.2,5.33717342],[2679.3,3.73239],[2679.4,3.73219]]]
["bitfinex","ETHUSD",1724752790816,[[2679.5,0.61421632],[2679.4,2.3353],[2679.3,3.73219],[2679.1,3.73252],[2678.8,4.98731258]],[[2679.9,2.80499298],[2680.0,5.66763129],[2680.2,9.05470955],[2680.5,13.72151781],[2685.7,10.0]]]
["bitfinex","ETHUSD",1724752845139,[[2678.9,2.3206],[2678.8,0.72285206],[2678.6,0.35362316],[2678.5,3.73332],[2569.2,4.40857438]],[[2679.2,1.54976728],[2679.3,3.18716877],[2679.4,3.73225],[2679.5,3.73207],[2679.6,2.31941543]]]
["bitfinex","ETHUSD",1724752874312,[[2678.2,2.07394],[2678.1,2.4134],[2677.9,3.73423],[2677.8,4.98864258],[2677.5,0.56115834]],[[2678.3,1.55199093],[2678.5,1.93943958],[2678.6,3.7333],[2678.7,7.31480008],[2679.0,4.99271542]]]
["bitfinex","ETHUSD",1724752928862,[[2676.9,2.491],[2676.7,3.73587],[2676.5,3.73612],[2676.3,7.68659757],[2675.9,4.18633907]],[[2677.4,3.73498],[2677.6,5.28532798],[2677.7,1.93199301],[2677.8,10.29445256],[2677.9,8.30567161]]]
["bitfinex","ETHUSD",1724752962069,[[2676.3,2.4968],[2675.8,3.73711],[2675.7,3.73724],[2675.4,0.58497872],[2675.3,6.75454245]],[[2676.6,3.73608],[2676.8,1.55062798],[2676.9,4.35447321],[2677.0,6.75223245],[2677.1,7.28]]]
["bitfinex","ETHUSD",1724753022080,[[2674.9,5.33958245],[2674.7,3.73864],[2674.2,3.73938],[2674.1,6.45268506],[2673.9,7.6758]],[[2675.6,3.73753],[2675.9,2.4045]]]
["bitfinex","ETHUSD",1724753035033,[[2675.8,2.52219],[2675.5,3.01668245],[2675.3,3.81262487],[2675.2,3.73796],[2675.0,3.53395825]],[[2676.0,3.73704],[2676.2,3.73671],[2676.5,9.469848],[2676.6,5.28674798],[2676.7,17.27370996]]]
["bitfinex","ETHUSD",1724753104676,[[2674.7,3.03202909],[2674.6,0.22850077],[2674.5,6.83457042],[2674.3,3.73918],[2673.1,1.17501581]],[[2675.1,3.73827],[2675.3,3.73799],[2675.5,10.811888],[2675.8,7.04262798],[2675.9,5.66246075]]]
["bitfinex","ETHUSD",1724753129834,[[2674.8,3.01668245],[2674.7,2.4959],[2674.3,7.47835],[2673.7,1.66238544],[2673.4,1.96256756]],[[2675.0,1.54645003],[2675.1,3.7382],[2675.2,3.73805],[2675.5,9.332248],[2675.6,6.7375]]]
["bitfinex","ETHUSD",1724753188739,[[2673.2,0.0041077],[2673.0,0.025],[2672.9,2.4252409],[2672.8,1.26016668],[2672.5,3.74172]],[[2673.3,10.48138],[2673.6,8.73752715],[2673.7,1.26016668],[2673.8,7.074248]]]
["bitfinex","ETHUSD",1724753207967,[[2662.3,0.025],[2662.0,0.00279964],[2661.9,2.3395],[2661.8,0.25],[2661.6,0.07513428]],[[2662.9,3.0],[2663.3,3.75476],[2663.7,6.7063],[2664.0,3.75378],[2664.4,4.23135937]]]
["bitfinex","ETHUSD",1724753243349,[[2661.4,3.75741],[2661.1,0.375779],[2660.8,4.41184358]],[[2663.3,3.75479],[2663.4,5.2816],[2663.6,3.75437],[2663.7,0.7],[2664.1,4.41184358]]]
["bitfinex","ETHUSD",1724753261801,[[2661.3,3.75748],[2660.4,3.75874],[2660.3,2.258],[2660.2,8.17091358],[2659.8,3.7596]],[[2662.7,3.1813],[2662.8,4.41184358],[2663.0,3.0],[2663.1,3.75505],[2663.7,0.57503675]]]
["bitfinex","ETHUSD",1724753280298,[[2662.4,3.75599],[2662.2,0.07512259],[2661.9,3.75661],[2661.6,4.81382836],[2661.5,2.3983]],[[2662.6,0.76388888],[2662.7,1.14583333],[2662.8,1.52777777],[2662.9,1.91657152],[2663.1,3.75511]]]
["bitfinex","ETHUSD",1724753322469,[[2664.6,3.75287],[2664.1,8.51761234],[2664.0,3.0],[2663.7,3.75411],[2663.3,0.15213278]],[[2665.0,0.76837151],[2665.1,1.14583333],[2665.2,6.24257429],[2665.3,3.75197],[2665.4,4.29870956]]]
["bitfinex","ETHUSD",1724753341571,[[2661.7,7.8151494],[2661.6,3.76206],[2661.3,2.4878],[2661.2,3.75767],[2660.6,3.75853]],[[2662.5,0.76759463],[2662.6,1.15139194],[2662.9,9.00964815],[2663.0,3.7552]]]
["bitfinex","ETHUSD",1724753386493,[[2661.6,0.005],[2661.3,0.07514218],[2661.1,4.0582294],[2661.0,3.75798],[2660.5,6.02808]],[[2661.8,2.2639],[2661.9,1.30721608],[2662.0,4.52480196],[2662.1,1.15199292]]]
["bitfinex","ETHUSD",1724753406333,[[2662.2,0.07511204],[2662.1,4.99163303],[2662.0,0.78148094],[2661.9,7.8148894],[2660.8,3.75822]],[[2662.9,3.75532],[2663.1,3.75506],[2663.2,3.22911051],[2663.3,4.15081576],[2664.1,4.14572647]]]
["bitfinex","ETHUSD",1724753458493,[[2660.5,0.83920463],[2660.4,3.7587],[2660.3,4.55817422],[2660.2,6.18567],[2659.7,4.136295]],[[2661.2,3.75784],[2661.6,2.3702],[2661.7,3.757],[2661.9,0.76721051],[2662.0,5.60108712]]]
["bitfinex","ETHUSD",1724753469115,[[2663.0,3.83020367],[2662.9,3.75521],[2662.4,8.17249187],[2662.3,0.616121],[2662.0,3.75651]],[[2663.7,3.75424],[2663.8,2.389],[2663.9,3.75396],[2664.0,0.76721051],[2664.1,1.15081576]]]
["bitfinex","ETHUSD",1724753525835,[[2664.2,3.75347],[2664.1,3.75351],[2664.0,5.07732901],[2663.7,3.75412],[2663.4,6.15808]],[[2664.5,0.76888991],[2664.6,2.31372388],[2664.7,2.3507],[2664.8,5.28713102],[2664.9,5.67327396]]]
["bitfinex","ETHUSD",1724753546100,[[2662.9,3.7553],[2662.8,3.75535],[2662.6,4.94127936],[2662.5,1.21747925],[2662.3,3.7561]],[[2663.1,0.76974631],[2663.2,2.21706986],[2663.3,1.54059945],[2663.4,2.4067],[2663.5,5.67715215]]]
["bitfinex","ETHUSD",1724753588428,[[2663.8,7.96713494],[2663.7,3.75409],[2663.4,4.31036783],[2663.3,0.55],[2662.7,0.15213278]],[[2663.9,1.93166014],[2664.0,1.15461947],[2664.2,1.54059945],[2664.3,1.92184406],[2664.4,2.279]]]
["bitfinex","ETHUSD",1724753612215,[[2662.3,3.75615],[2662.2,1.00623957],[2662.1,3.04584393],[2662.0,2.3957]],[[2662.5,1.15489369],[2662.6,1.53985826],[2662.7,1.92231261],[2663.0,10.18679696],[2663.2,13.52044566]]]
["bitfinex","ETHUSD",1724753664855,[[2664.4,0.375325],[2664.2,3.04584393],[2664.0,3.75367],[2663.9,2.4544],[2663.2,3.75476]],[[2665.0,3.75244],[2665.1,2.3862855],[2665.5,3.75166],[2665.8,10.12009193],[2665.9,4.51683043]]]
["bitfinex","ETHUSD",1724753695669,[[2664.6,11.29671757],[2664.3,3.75329],[2664.1,2.3478],[2663.4,8.89462733],[2663.3,8.31054049]],[[2664.7,2.1817778],[2664.8,1.53692571],[2664.9,3.26594291],[2665.0,2.3743],[2665.1,0.0903855]]]
["bitfinex","ETHUSD",1724753718906,[[2663.1,4.130423],[2663.0,3.04548228],[2662.8,3.0],[2662.7,3.75551]],[[2663.4,1.7837194],[2663.5,1.15728722],[2663.6,3.93854963],[2663.8,1.92881204],[2665.5,17.86990178]]]
["bitfinex","ETHUSD",1724753763577,[[2662.5,3.75583],[2662.4,6.80138228],[2662.0,2.4664],[2661.5,11.62608148],[2661.2,0.78475822]],[[2662.8,0.99493723],[2662.9,0.77101521],[2663.0,4.91245722],[2663.1,3.85604963],[2663.2,5.68127853]]]
["bitfinex","ETHUSD",1724753786422,[[2661.1,6.80320228],[2660.6,3.75854],[2660.1,4.18232526],[2659.8,3.04548228],[2659.5,3.957]],[[2661.7,3.75707],[2661.9,2.2856],[2662.2,3.75632],[2662.3,0.77101521],[2662.5,4.91325722]]]
["bitfinex","ETHUSD",1724753829192,[[2661.9,3.7567],[2661.8,3.75675],[2661.7,4.07527083],[2661.5,3.73521252],[2661.4,3.75734]],[[2662.5,3.75595],[2662.6,3.75582],[2662.8,2.3332],[2663.1,13.829328],[2663.4,20.17996083]]]
["bitfinex","ETHUSD",1724753851664,[[2658.8,3.76107],[2658.7,4.5500189],[2658.6,7.07527083],[2658.3,6.01627],[2657.9,3.76229]],[[2659.4,3.76036],[2659.6,3.76001],[2659.7,2.3754],[2659.9,3.75958],[2660.2,3.0]]]
["bitfinex","ETHUSD",1724753906198,[[2656.0,200.0],[2655.5,3.76566],[2655.3,4.07527083],[2655.2,2.4242],[2654.6,11.36754075]],[[2657.0,2.2541],[2657.1,4.07527083],[2657.3,7.31328],[2657.4,0.92525746],[2657.7,0.7]]]
["bitfinex","ETHUSD",1724753914321,[[2652.4,0.377018],[2652.1,3.77058],[2651.8,0.55],[2651.6,5.3941],[2651.5,3.77134]],[[2653.2,3.76906],[2653.9,3.76808],[2654.0,0.7],[2654.6,3.76707],[2655.0,0.05]]]
["bitfinex","ETHUSD",1724753965855,[[2652.7,0.075],[2652.1,3.77051],[2651.9,7.7454],[2650.9,3.77227],[2650.6,1.17174893]],[[2652.9,1.12177378],[2653.0,1.49569837],[2653.1,3.76923],[2653.2,1.91167451],[2653.4,2.29400942]]]
["bitfinex","ETHUSD",1724753984864,[[2653.6,3.76837],[2653.4,3.76865],[2653.1,4.918001],[2653.0,7.7195],[2652.8,3.76955]],[[2654.1,1.12177378],[2654.2,1.49569837],[2654.3,5.67895729],[2654.4,3.76741],[2654.6,5.29373675]]]
["bitfinex","ETHUSD",1724754026247,[[2655.6,3.76558],[2655.5,3.76573],[2655.4,7.91967],[2655.1,6.76626],[2654.7,3.76686]],[[2656.5,3.76445],[2656.6,5.68805625],[2657.0,3.76372],[2657.1,7.8031],[2665.9,0.011]]]
["bitfinex","ETHUSD",1724754046189,[[2652.8,3.76953],[2652.4,6.08363]],[[2653.7,3.76835],[2654.3,3.76752],[2654.4,0.376722],[2654.7,4.91073334],[2654.8,9.63373873]]]
["bitfinex","ETHUSD",1724754085535,[[2652.2,11.68031],[2652.0,3.77067],[2651.6,3.77128],[2651.4,3.77653],[2651.1,19.26995939]],[[2653.2,3.76913],[2653.6,8.155552],[2653.7,3.76835]]]
["bitfinex","ETHUSD",1724754110119,[[2652.8,7.5307],[2652.0,4.26964999],[2651.6,3.77122],[2651.4,3.77656],[2651.2,0.78442417]],[[2654.0,7.8758],[2654.2,3.76765],[2654.4,1.14381334],[2654.5,3.55],[2654.6,5.99201873]]]
["bitfinex","ETHUSD",1724754130259,[[2651.4,0.005],[2651.2,8.0538],[2650.9,3.7722],[2650.4,6.77296],[2649.8,3.77381]],[[2651.8,3.77107],[2652.0,4.91461334],[2652.1,1.52493873],[2652.3,1.91945326],[2652.4,3.77029]]]
["bitfinex","ETHUSD",1724754174457,[[2651.9,7.9817],[2651.6,3.77121],[2651.4,3.77651],[2651.2,3.77185],[2650.9,2.1415]],[[2652.5,3.77008],[2652.6,1.14381334],[2652.8,1.52493873],[2652.9,5.69055812],[2653.6,3.17698295]]]
["bitfinex","ETHUSD",1724754196115,[[2652.5,7.8637],[2652.4,3.77008],[2652.0,3.77068],[2651.8,3.0],[2651.2,3.77179]],[[2653.3,4.91277334],[2653.4,1.52493873],[2653.5,1.9226469],[2653.7,3.76835],[2653.8,10.18747628]]]
["bitfinex","ETHUSD",1724754254155,[[2652.5,3.77001],[2652.4,7.8992],[2652.3,6.91461141],[2652.2,1.29908697],[2652.0,4.970589]],[[2653.1,4.52493873],[2653.2,5.69544991]]]
["bitfinex","ETHUSD",1724754267554,[[2651.8,11.32821],[2651.6,4.27153039],[2651.5,3.06895532],[2651.4,3.77655],[2651.0,3.77204]],[[2652.6,3.7699],[2652.7,3.0],[2652.9,7.5401],[2653.0,0.59103789],[2653.3,1.91953213]]]
["bitfinex","ETHUSD",1724754321623,[[2650.0,8.9291],[2649.9,3.77363],[2649.8,0.38494017],[2649.7,3.77397],[2649.4,3.77437]],[[2650.6,3.77274],[2650.8,3.77251],[2651.0,3.0],[2651.2,11.0519],[2651.5,14.47953233]]]
["bitfinex","ETHUSD",1724754332792,[[2650.6,9.3879],[2649.5,3.82347523],[2649.3,4.46023233],[2648.8,3.77523]],[[2651.6,4.46023233]]]
["bitfinex","ETHUSD",1724754385566,[[2653.2,8.7037],[2653.1,4.751789],[2653.0,7.86257012],[2652.7,3.76968],[2652.5,3.0]],[[2653.3,1.54955641],[2653.7,2.3238641],[2653.9,2.71117479],[2654.0,3.76797]]]
["bitfinex","ETHUSD",1724754409302,[[2652.0,9.0459],[2651.9,3.7708],[2651.7,3.06905334],[2651.6,1.227152],[2651.4,3.77152]],[[2652.6,5.31864034],[2652.7,1.93269738],[2652.8,3.7697],[2653.0,2.31923685],[2653.1,3.76923]]]
["bitfinex","ETHUSD",1724754453924,[[2653.1,9.1113],[2652.9,3.76944],[2652.8,6.83924533],[2652.4,3.77009],[2652.0,6.84044533]],[[2653.7,0.59091791],[2653.8,7.53648],[2653.9,4.54868034],[2654.1,2.3198705],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1724754476928,[[2653.2,1.64129968],[2653.1,15.65916533],[2652.7,3.76972],[2652.3,3.77019],[2649.5,3.77424]],[[2653.5,1.54479269],[2653.6,1.9339355],[2653.9,6.08883261],[2654.1,6.47534971],[2654.3,3.0]]]
["bitfinex","ETHUSD",1724754529060,[[2652.4,1.61614253],[2652.3,13.09143],[2652.2,3.06978533],[2652.1,3.77051],[2651.8,3.77098]],[[2653.1,3.76922],[2653.2,3.7691],[2653.4,4.5509313],[2653.5,8.76477217],[2653.8,9.59159221]]]
["bitfinex","ETHUSD",1724754551170,[[2652.2,8.7474],[2652.1,3.77046],[2651.9,3.77078],[2651.7,3.06978533],[2651.6,3.77123]],[[2652.8,1.5509313],[2652.9,1.93411024],[2653.0,3.7694],[2653.2,2.32093229],[2653.3,3.06978533]]]
["bitfinex","ETHUSD",1724754574924,[[2651.5,8.6662],[2651.2,1.0348569],[2651.1,5.048726],[2651.0,3.06978533],[2650.9,6.77221]],[[2651.9,5.3218913],[2652.1,1.93241539],[2652.3,9.1590138],[2652.4,9.1135],[2652.6,9.86997999]]]
["bitfinex","ETHUSD",1724754621204,[[2649.0,8.5119],[2648.9,0.85119],[2648.8,3.77521],[2648.6,4.10233203],[2648.4,3.77581]],[[2649.7,3.7741],[2650.2,3.7734],[2650.5,13.63943203],[2650.6,3.77277],[2651.5,12.35]]]
["bitfinex","ETHUSD",1724754643908,[[2651.2,8.7982],[2650.7,4.47958903]],[[2652.2,3.77056],[2652.3,7.28]]]
["bitfinex","ETHUSD",1724754702034,[[2653.2,18.32565],[2653.1,3.76915],[2653.0,4.10233203],[2652.8,3.0],[2652.7,3.76962]],[[2653.3,1.54402724],[2653.4,1.93140205],[2653.7,2.31768246],[2653.9,2.70396287],[2654.2,3.19405615]]]
["bitfinex","ETHUSD",1724754716997,[[2654.0,8.6414],[2653.9,1.28934809],[2653.8,3.76817],[2653.7,3.76823],[2653.5,4.10233203]],[[2654.5,6.76723],[2654.6,1.54363866],[2654.7,5.69659272],[2654.9,2.31563127],[2655.0,3.76651]]]
["bitfinex","ETHUSD",1724754776446,[[2650.1,9.1501],[2649.5,3.77419],[2649.3,3.77448],[2649.2,3.0],[2649.1,3.07651856]],[[2650.3,3.7732],[2650.6,3.07651856],[2650.7,3.7726],[2650.9,0.55],[2651.0,6.77219]]]
["bitfinex","ETHUSD",1724754787446,[[2649.8,9.2597],[2649.6,3.77412],[2649.5,3.77421],[2649.1,7.22880756],[2649.0,3.0]],[[2649.9,0.11818285],[2650.2,3.77332],[2650.4,3.77303],[2650.6,1.54790822],[2650.7,8.76485623]]]
["bitfinex","ETHUSD",1724754844637,[[2647.5,9.2414],[2647.4,3.7772],[2646.8,4.10134722]],[[2648.2,3.77623],[2648.4,3.0],[2648.6,3.77564],[2648.7,0.7],[2648.8,12.87234722]]]
["bitfinex","ETHUSD",1724754864508,[[2644.5,1.4343339],[2644.3,8.8269],[2644.2,3.78184],[2644.1,3.78194],[2643.8,0.1289225]],[[2645.1,3.78058],[2645.5,3.0],[2645.6,3.77991],[2645.8,0.7],[2647.2,3.40318383]]]
["bitfinex","ETHUSD",1724754902446,[[2646.0,12.96438],[2645.9,3.77935],[2645.6,3.77981],[2645.3,0.378029],[2645.2,8.25032007]],[[2646.8,3.77815],[2647.2,0.02559932],[2647.3,3.0],[2647.4,3.77733],[2647.6,4.47000007]]]
["bitfinex","ETHUSD",1724754922946,[[2647.4,9.3728],[2646.7,6.77824],[2646.4,4.47000007]],[[2647.9,3.77657],[2648.0,0.02559932],[2648.1,3.77636],[2648.5,13.21678],[2648.8,3.77533]]]
["bitfinex","ETHUSD",1724754962396,[[2645.9,5.2015469],[2645.8,4.57019004],[2645.7,9.2731],[2645.4,3.7801],[2645.3,3.0]],[[2646.4,0.02559932],[2646.6,3.77851],[2646.8,3.77823],[2647.0,8.25707705],[2647.1,13.04325]]]
["bitfinex","ETHUSD",1724754982046,[[2643.9,9.5189],[2643.8,0.1289225],[2643.7,0.025],[2643.6,7.56527],[2643.2,3.0]],[[2644.4,0.02559932],[2644.5,3.78147],[2645.1,7.8881339],[2645.4,12.6179]]]
["bitfinex","ETHUSD",1724755002152,[[2644.1,9.4118],[2643.8,5.01564414],[2643.6,3.78263],[2643.4,3.78294],[2643.2,4.1075039]],[[2644.6,7.56277],[2645.0,3.0],[2645.1,3.78061],[2645.2,4.1075039],[2645.3,3.0]]]
["bitfinex","ETHUSD",1724755043811,[[2643.6,11.59004],[2643.5,3.78277],[2643.1,3.78337],[2643.0,4.48161748],[2642.7,3.78391]],[[2644.4,3.78158],[2644.5,3.78147],[2644.9,4.93301033],[2645.0,1.53593348],[2645.1,4.92134802]]]
["bitfinex","ETHUSD",1724755064132,[[2642.6,0.03383547],[2642.2,8.2668],[2642.1,1e-05],[2642.0,0.00286983],[2641.9,3.78501]],[[2642.7,3.784],[2642.8,3.78389],[2643.2,4.93544033],[2643.3,9.56023348],[2643.5,5.70494193]]]
["bitfinex","ETHUSD",1724755115455,[[2643.7,8.37166],[2643.5,3.78278],[2643.3,3.78307],[2643.0,3.78353],[2642.9,4.12345099]],[[2644.0,1.54265168],[2644.2,1.92912438],[2644.4,2.31494925],[2644.7,2.70077413],[2644.8,7.90446099]]]
["bitfinex","ETHUSD",1724755125428,[[2644.3,0.55],[2644.2,7.7817],[2644.0,0.76983],[2643.9,7.56438],[2642.3,0.15491242]],[[2644.6,1.54600243],[2644.7,5.71200031],[2644.8,3.0],[2644.9,3.78094],[2645.0,2.31703237]]]
["bitfinex","ETHUSD",1724755177042,[[2648.3,11.30608],[2648.1,1.53136],[2648.0,3.77639],[2647.8,4.10541338],[2647.6,3.0]],[[2649.6,0.78795234],[2649.7,3.77411],[2649.8,4.10541338],[2649.9,0.7],[2650.3,3.77328]]]
["bitfinex","ETHUSD",1724755187511,[[2650.0,7.3801],[2649.8,0.4324],[2649.7,3.7739],[2649.5,4.10541338],[2649.3,3.77453]],[[2650.8,3.77257],[2651.3,3.77181],[2651.4,0.7],[2651.6,4.10541338],[2652.0,9.58208]]]
["bitfinex","ETHUSD",1724755242291,[[2647.7,8.75798],[2647.4,3.77721],[2647.3,3.77731],[2647.2,4.10541338],[2647.0,3.0]],[[2648.2,3.77622],[2648.4,3.77596],[2648.5,1.54522908],[2648.6,5.70653852],[2648.7,3.0]]]
["bitfinex","ETHUSD",1724755267333,[[2646.1,7.7969],[2645.6,3.77978],[2645.4,7.88546338],[2645.1,3.78051],[2644.9,3.7808]],[[2647.1,4.10541338],[2647.2,3.77757],[2647.4,12.110035],[2648.0,1.21162539],[2648.1,4.10541338]]]
["bitfinex","ETHUSD",1724755312019,[[2649.1,8.569],[2649.0,0.55],[2648.7,3.77533],[2648.6,3.0790862],[2648.5,4.63965386]],[[2649.5,6.77431],[2649.7,3.77406],[2650.0,3.77362],[2650.1,3.0790862],[2650.2,0.59174665]]]
["bitfinex","ETHUSD",1724755334685,[[2648.4,8.0957],[2647.9,6.8555462],[2647.4,3.77726],[2646.7,3.77816],[2646.5,0.77944894]],[[2648.9,3.77515],[2649.1,3.7749],[2649.4,6.8535662],[2649.5,5.2982907],[2649.6,1.91926363]]]
["bitfinex","ETHUSD",1724755358107,[[2647.2,7.9628],[2647.1,1.79407939],[2647.0,4.18643386],[2646.9,3.77791],[2646.8,3.0790862]],[[2647.8,6.77675],[2647.9,5.3241635],[2648.0,4.93440437],[2648.2,6.6787],[2648.3,9.17857852]]]
["bitfinex","ETHUSD",1724755412914,[[2648.1,7.6779],[2647.9,3.77656],[2647.6,6.8559762],[2647.4,3.77727],[2644.8,6.07675931]],[[2648.5,3.0],[2648.7,7.55108],[2648.8,1.5475235],[2648.9,5.00211162],[2649.0,0.27106827]]]
["bitfinex","ETHUSD",1724755439604,[[2647.2,7.5013],[2646.9,3.77793],[2646.7,3.77819],[2646.6,3.0790862],[2646.4,3.77869]],[[2647.7,3.0],[2647.8,7.55361],[2648.1,3.0790862],[2648.3,3.77606],[2677.0,38.11455826]]]
["bitfinex","ETHUSD",1724755499096,[[2646.5,7.4043],[2646.4,0.07556214],[2646.3,3.77884],[2646.2,3.77888],[2646.0,3.08676832]],[[2647.1,2.33098382],[2647.2,3.77757],[2647.3,0.57944758],[2647.4,6.77737],[2647.5,3.08676832]]]
["bitfinex","ETHUSD",1724755521289,[[2647.5,7.9694],[2647.4,3.77724],[2647.3,1.20041932],[2647.2,6.8644802],[2647.1,1.229713]],[[2647.9,1.54716903],[2648.0,1.92971215],[2648.2,3.2370016],[2648.3,3.77609],[2648.5,9.56439721]]]
["bitfinex","ETHUSD",1724755582993,[[2646.3,7.4369],[2646.0,3.7792],[2645.8,1.888],[2645.6,6.8668302],[2644.9,3.78081]],[[2646.7,1.547413],[2646.8,3.77821],[2646.9,3.77809],[2647.1,5.40453574],[2647.2,6.5014]]]
["bitfinex","ETHUSD",1724755595941,[[2646.0,7.4037],[2645.8,1.888],[2645.6,3.77978],[2645.5,3.77986],[2645.3,3.0870102]],[[2646.4,3.77871],[2646.5,1.547413],[2646.6,5.70907711],[2646.7,6.0870102],[2646.9,6.09480453]]]
["bitfinex","ETHUSD",1724755656027,[[2645.3,7.9095],[2644.8,10.6488302],[2644.3,3.78166],[2644.2,2.79970561],[2643.9,3.78228]],[[2645.8,4.1236898],[2646.0,0.677918],[2646.2,8.40461968],[2646.3,2.62247949],[2646.6,13.8786]]]
["bitfinex","ETHUSD",1724755669384,[[2645.4,9.092433],[2645.2,3.78033],[2645.1,3.78049],[2644.8,3.0870102],[2644.7,4.13075056]],[[2646.0,3.77934],[2646.1,5.31777948],[2646.2,1.92580786],[2646.3,4.10222673],[2646.4,6.8657502]]]
["bitfinex","ETHUSD",1724755729310,[[2645.5,7.5057],[2645.3,3.78024],[2645.2,3.78032],[2644.8,3.78095],[2644.7,3.0870102]],[[2645.9,1.54682684],[2646.1,5.71243342],[2646.2,3.0870102],[2646.3,6.09878411],[2646.6,7.68878479]]]
["bitfinex","ETHUSD",1724755754192,[[2646.8,7.4783],[2646.7,1.08017033],[2646.5,3.77854],[2646.4,0.38544196],[2643.0,4.55235898]],[[2646.9,1.54682684],[2647.1,1.93475175],[2647.3,2.3217021],[2647.4,6.77731],[2647.6,6.48566245]]]
["bitfinex","ETHUSD",1724755811117,[[2646.9,2.4138],[2646.8,0.76],[2646.1,3.85470435],[2646.0,3.7792],[2645.9,3.0870102]],[[2647.0,6.77786],[2647.1,6.49054277],[2647.3,3.20440378],[2647.4,3.0870102],[2647.5,4.47719]]]
["bitfinex","ETHUSD",1724755840347,[[2647.3,2.3784],[2646.8,0.76],[2646.5,3.77846],[2646.4,3.7787],[2646.0,6.86429836]],[[2647.4,9.49560895],[2647.6,6.98811426],[2647.7,3.08503836],[2647.8,3.77677],[2647.9,3.78340663]]]
["bitfinex","ETHUSD",1724755864844,[[2646.9,2.2645],[2646.8,0.76],[2645.3,6.86769108],[2645.1,3.78049],[2645.0,3.0]],[[2647.0,17.42111108],[2647.1,3.20506496],[2647.2,3.77764],[2647.3,4.54925554],[2647.4,1.5697918]]]
["bitfinex","ETHUSD",1724755911868,[[2644.4,2.2786],[2643.4,3.85855937],[2643.3,3.08751108],[2643.0,3.0],[2642.9,3.78369]],[[2644.5,12.48717448],[2644.6,1.94398472],[2644.8,6.86857108],[2644.9,2.33278166],[2645.0,0.7]]]
["bitfinex","ETHUSD",1724755955661,[[2644.7,2.3641],[2644.3,0.07561447],[2644.2,3.78177],[2644.0,6.86956108],[2643.7,3.78253]],[[2645.0,4.55981279],[2645.1,5.72991845],[2645.2,3.78052],[2645.4,2.33919414],[2645.6,9.59646091]]]
["bitfinex","ETHUSD",1724755990351,[[2643.4,2.4479],[2643.3,0.68709011],[2643.1,3.78339],[2643.0,3.08751108],[2642.9,3.78363]],[[2643.7,1.56257095],[2643.9,1.95321368],[2644.0,3.78225],[2644.1,2.34385642],[2644.3,1.42922261]]]
["bitfinex","ETHUSD",1724756018433,[[2644.5,2.4494],[2643.6,6.87020108],[2643.5,3.78279],[2643.1,3.78339],[2643.0,3.0]],[[2644.6,11.96851019],[2644.7,1.55490259],[2644.8,1.94181927],[2644.9,3.78088],[2645.1,9.19830421]]]
["bitfinex","ETHUSD",1724756084223,[[2643.6,2.286],[2642.8,3.78374],[2642.6,6.87156108],[2642.4,3.78441],[2642.0,7.77378983]],[[2643.7,3.78257],[2643.8,6.12525676],[2644.1,6.5162282],[2644.2,6.08751108],[2646.0,5.75364334]]]
["bitfinex","ETHUSD",1724756101895,[[2642.6,2.4512],[2642.1,6.87229108],[2642.0,0.00286983],[2641.9,3.78505],[2641.7,6.78536]],[[2642.9,3.78375],[2643.0,5.3463042],[2643.1,1.95324063],[2643.4,9.12694875],[2643.6,5.82204796]]]
["bitfinex","ETHUSD",1724756168472,[[2644.8,2.3078],[2644.0,3.78214],[2643.8,3.7823],[2643.7,3.08751108],[2643.5,3.78274]],[[2644.9,12.90633587],[2645.0,1.29031693],[2645.1,2.73497904],[2645.2,6.86796108],[2645.3,3.23069399]]]
["bitfinex","ETHUSD",1724756194079,[[2646.1,2.4889],[2645.7,0.377983],[2645.6,3.77983],[2645.4,3.78005],[2645.2,3.08942117]],[[2646.2,4.56328712],[2646.3,6.77888],[2646.4,5.72836666],[2646.6,2.33947999],[2646.8,11.6507258]]]
["bitfinex","ETHUSD",1724756252654,[[2644.5,2.3857],[2644.4,0.270578],[2643.9,3.78222],[2643.7,3.0919096],[2643.5,3.78283]],[[2644.7,11.06122],[2644.9,18.07684351],[2645.0,19.5],[2645.2,6.11555822]]]
["bitfinex","ETHUSD",1724756282135,[[2645.7,2.2968],[2644.9,3.85644763],[2644.8,6.8728196],[2644.5,3.0],[2643.7,0.16348527]],[[2645.8,8.66758807],[2645.9,1.18504462],[2646.0,2.34029606],[2646.1,9.8710996],[2646.2,2.73034541]]]
["bitfinex","ETHUSD",1724756296196,[[2645.7,2.2968],[2644.3,6.8735996],[2644.1,3.0],[2643.9,3.78222],[2643.5,4.57506101]],[[2645.8,19.49652171],[2645.9,3.22840148],[2646.0,3.77931],[2646.1,3.88855608],[2646.2,5.88153976]]]
["bitfinex","ETHUSD",1724756379537,[[2644.4,2.3347],[2644.0,1.28774619],[2643.2,3.0],[2642.6,4.1496535],[2637.6,69.57395298]],[[2644.5,9.5091484],[2644.7,5.06892619],[2644.8,2.33554609],[2644.9,3.59276827],[2645.2,7.28]]]
["bitfinex","ETHUSD",1724756403346,[[2642.3,2.2985],[2642.2,3.09170347],[2641.8,0.11669274],[2641.6,0.5279902],[2641.4,0.5075831]],[[2642.9,3.78373],[2643.0,3.13865027],[2643.1,3.78351],[2643.2,2.34289601],[2643.4,3.61145887]]]
["bitfinex","ETHUSD",1724756448931,[[2640.3,2.3219],[2639.6,0.42895287],[2639.0,4.13580373],[2638.9,3.0],[2638.3,4.066]],[[2640.4,10.5746],[2640.5,3.78727],[2640.7,7.28],[2640.8,19.5],[2640.9,12.35]]]
["bitfinex","ETHUSD",1724756470928,[[2632.4,6.32351117],[2632.3,3.0],[2632.2,8.08545557],[2632.0,0.55],[2631.8,6.84965]],[[2633.4,0.07584108],[2633.5,3.79729],[2633.7,3.79695],[2634.2,4.49634],[2634.5,0.84203264]]]
["bitfinex","ETHUSD",1724756507759,[[2635.2,2.3962],[2634.5,3.79578],[2634.4,3.79581],[2634.2,4.28638557],[2634.0,4.476125]],[[2635.3,3.79463],[2635.4,3.7946],[2635.8,3.79396],[2636.0,3.0],[2636.2,3.7934]]]
["bitfinex","ETHUSD",1724756527592,[[2637.8,2.3587],[2637.0,3.79209],[2636.9,0.80785856],[2636.8,3.79241],[2636.7,4.28638557]],[[2637.9,3.79089],[2638.4,3.86608108],[2638.5,3.92150093],[2639.0,0.44916951],[2639.1,4.48926]]]
["bitfinex","ETHUSD",1724756545491,[[2635.2,2.3933],[2634.9,3.79509],[2634.5,8.08210557],[2633.9,3.79657]],[[2635.8,3.79394],[2635.9,0.07584108],[2636.0,3.79371],[2636.3,3.0],[2636.4,3.79309]]]
["bitfinex","ETHUSD",1724756583278,[[2627.9,2.4951],[2627.3,3.80615],[2627.1,3.9335605],[2626.7,8.09340557],[2624.9,1.98282062]],[[2628.6,0.55],[2629.0,0.7],[2629.2,0.379],[2629.4,8.08959557],[2629.8,0.05]]]
["bitfinex","ETHUSD",1724756603983,[[2627.8,2.2557],[2627.5,0.265067],[2627.3,3.80606],[2627.1,3.81143],[2627.0,4.28638557]],[[2628.3,0.07584108],[2628.7,3.80421],[2628.8,3.80402],[2629.1,0.7],[2629.3,0.39734837]]]
["bitfinex","ETHUSD",1724756652877,[[2632.6,2.4122],[2631.6,3.79986],[2631.4,8.08658557],[2630.8,3.80108],[2630.3,0.05]],[[2632.7,7.67260108],[2633.1,3.79785],[2633.2,3.0],[2633.7,4.28638557],[2634.3,0.4309]]]
["bitfinex","ETHUSD",1724756664956,[[2632.5,2.358],[2632.4,0.07596362],[2632.2,4.28638557],[2631.9,0.42863856],[2631.7,7.79079]],[[2633.8,3.79684],[2634.1,0.3809],[2634.3,5.33468061],[2634.4,1.92892001],[2634.5,0.7]]]
["bitfinex","ETHUSD",1724756715635,[[2634.8,2.3561],[2634.6,4.14900728],[2634.5,3.79574],[2634.3,3.79597],[2634.0,3.79644]],[[2635.2,3.79477],[2635.3,6.79463],[2635.4,7.28],[2635.6,1.14916878],[2635.7,17.68266061]]]
["bitfinex","ETHUSD",1724756728481,[[2634.8,0.0758971],[2634.7,0.23707],[2634.6,2.3707],[2634.5,3.79575],[2634.4,7.94483728]],[[2635.1,3.79493],[2635.3,3.79469],[2635.4,1.22500986],[2635.6,5.33282061],[2635.7,2.34469968]]]
["bitfinex","ETHUSD",1724756783148,[[2636.1,0.07586079],[2636.0,6.21642],[2635.9,0.628519],[2635.7,0.22648],[2635.6,4.14900728]],[[2636.6,1.1722746],[2636.7,8.3556628],[2636.8,5.74630048],[2637.1,2.34450057],[2637.2,3.79195]]]
["bitfinex","ETHUSD",1724756803883,[[2637.8,0.24207],[2637.7,2.4207],[2637.5,4.79419372],[2637.4,4.14900728],[2637.3,3.79172]],[[2638.4,3.79019],[2639.0,5.0379589],[2639.1,1.5630328],[2639.2,4.14900728],[2639.3,9.23081431]]]
["bitfinex","ETHUSD",1724756844754,[[2636.8,2.2811],[2636.4,3.79298],[2636.2,7.94228728],[2636.0,3.0],[2635.9,3.79372]],[[2636.9,1.17903227],[2637.1,9.15626302],[2637.2,2.04089486],[2637.4,2.35806454],[2637.6,6.79135]]]
["bitfinex","ETHUSD",1724756865304,[[2637.8,2.4734],[2637.7,4.42402964],[2637.6,3.79121],[2637.1,6.79201],[2637.0,0.69000951]],[[2638.4,3.7902],[2638.5,1.17267513],[2638.6,1.57204302],[2638.7,1.96171284],[2638.9,6.14355541]]]
["bitfinex","ETHUSD",1724756906435,[[2637.8,2.4147],[2637.5,6.8930001],[2637.1,3.79202],[2636.7,4.35657773],[2636.5,15.17577]],[[2638.1,1.24962848],[2638.2,4.57204302],[2638.3,1.95788747],[2638.7,3.78976],[2638.8,10.02104245]]]
["bitfinex","ETHUSD",1724756927978,[[2637.6,2.2872],[2637.3,3.79165],[2637.2,3.1016401],[2637.1,3.79194],[2637.0,3.0]],[[2637.9,1.17632699],[2638.0,9.15012599],[2638.1,1.96054207],[2638.4,9.63265048],[2638.5,3.79004]]]
["bitfinex","ETHUSD",1724756948951,[[2635.4,3.24208101],[2635.3,3.87041057],[2635.2,3.1016401],[2635.1,3.79485],[2635.0,0.22096]],[[2635.9,0.07584108],[2636.0,3.7937],[2636.2,3.79341],[2636.3,4.17609678],[2636.4,1.56812905]]]
["bitfinex","ETHUSD",1724757000254,[[2635.5,6.20184],[2635.4,3.80806295],[2635.2,3.79464],[2635.0,3.79499],[2634.4,4.96811257]],[[2635.6,1.57856154],[2635.7,1.97159306],[2635.9,2.36591167],[2636.1,3.79351],[2636.2,2.76023028]]]
["bitfinex","ETHUSD",1724757020263,[[2634.6,2.2831],[2634.5,4.4662008],[2634.3,3.79599],[2634.1,4.15023159],[2634.0,3.79646]],[[2635.2,3.79491],[2635.3,0.07584108],[2635.4,3.79456],[2635.5,1.57051704],[2635.6,1.95546422]]]
["bitfinex","ETHUSD",1724757081516,[[2634.5,2.2993],[2633.9,3.11579131],[2633.8,3.79669],[2633.4,6.79733],[2633.0,3.79784]],[[2634.6,3.87148108],[2634.8,6.15301002],[2635.0,2.75048669],[2635.1,3.79497],[2635.2,3.0]]]
["bitfinex","ETHUSD",1724757095067,[[2635.5,2.3815],[2635.0,0.92993414],[2634.9,3.79512],[2634.8,3.11579131],[2634.5,3.79575]],[[2635.6,3.7942],[2635.8,0.07584108],[2636.0,1.95551487],[2636.1,14.47069813],[2636.3,9.25565916]]]
["bitfinex","ETHUSD",1724757159916,[[2636.0,2.3944],[2635.9,3.42737044],[2635.6,3.7941],[2635.3,3.79459],[2635.1,3.11579131]],[[2636.3,3.7932],[2636.5,5.36188527],[2636.6,1.95963477],[2636.7,7.28],[2636.8,3.7925]]]
["bitfinex","ETHUSD",1724757175138,[[2636.1,2.2977],[2636.0,0.07586269],[2635.9,3.11579131],[2635.7,4.13702183],[2635.5,3.79425]],[[2636.2,3.79333],[2636.4,5.7540772],[2636.7,13.42571464],[2636.8,3.0],[2636.9,2.74524208]]]
["bitfinex","ETHUSD",1724757238779,[[2636.4,2.3058],[2636.3,1.11638152],[2636.2,7.15152131],[2636.1,3.79334],[2635.7,3.79404]],[[2636.8,14.86516],[2637.1,3.0],[2637.3,17.70406845],[2637.4,1.95282307],[2637.6,2.34338768]]]
["bitfinex","ETHUSD",1724757267602,[[2637.3,6.23715],[2637.2,4.80059835],[2637.1,3.11579131],[2636.9,6.79228],[2636.5,3.79289]],[[2637.4,7.5835],[2637.9,5.35322845],[2638.1,5.75330587],[2638.3,2.35513904],[2638.5,3.11579131]]]
["bitfinex","ETHUSD",1724757317690,[[2638.8,2.4143],[2638.7,0.07578435],[2638.6,3.78986],[2638.4,6.89653418],[2638.1,6.79056]],[[2639.1,5.3655377],[2639.2,1.97296927],[2639.3,3.78891],[2639.5,2.36756312],[2639.7,6.55051698]]]
["bitfinex","ETHUSD",1724757337541,[[2639.7,2.4755],[2639.1,6.89555418],[2638.6,3.78984],[2638.2,7.95506391],[2637.9,4.791438]],[[2639.8,7.57632],[2640.1,3.78776],[2640.2,0.1271505],[2640.5,3.78722],[2640.7,3.10647418]]]
["bitfinex","ETHUSD",1724757358652,[[2639.0,2.2726],[2638.9,4.11686224],[2638.6,3.7898],[2638.4,3.79007],[2638.1,3.79056]],[[2639.2,3.78902],[2639.3,3.78889],[2639.5,1.5763577],[2639.6,3.78849],[2639.7,1.95336402]]]
["bitfinex","ETHUSD",1724757405898,[[2639.6,2.4968],[2639.3,3.8645699],[2639.2,3.78891],[2638.9,3.10647418],[2638.8,3.78957]],[[2639.8,5.35961098],[2639.9,1.96228322],[2640.1,7.28],[2640.2,2.48189037],[2640.3,6.78749]]]
["bitfinex","ETHUSD",1724757427574,[[2640.4,6.14232],[2640.3,3.10647418],[2640.2,3.78752],[2640.0,3.78782],[2639.9,0.53570742]],[[2640.8,1.56760021],[2640.9,1.96260993],[2641.0,3.78651],[2641.2,6.14138192],[2641.3,5.91090358]]]
["bitfinex","ETHUSD",1724757477003,[[2637.6,3.79123],[2637.4,6.79152],[2637.2,5.50697418],[2637.1,3.79201],[2636.3,4.58380241]],[[2638.0,1.1778601],[2638.2,5.36094014],[2638.3,1.96693934],[2638.4,2.91090358],[2638.5,4.8413272]]]
["bitfinex","ETHUSD",1724757497360,[[2636.7,3.79247],[2636.6,2.4981],[2636.3,4.13436793],[2636.2,3.79326],[2636.0,0.065992]],[[2637.4,3.79162],[2637.5,1.1778601],[2637.6,2.2876],[2637.7,1.57048014]]]
["bitfinex","ETHUSD",1724757560192,[[2637.1,5.5181605],[2637.0,3.79218],[2636.8,3.79236],[2636.6,3.0],[2636.5,3.79286]],[[2637.2,1.18766394],[2637.4,1.58385166],[2637.5,5.77149579],[2637.7,2.37598295],[2637.9,6.70181358]]]
["bitfinex","ETHUSD",1724757572709,[[2635.6,3.1062605],[2635.3,6.09956],[2635.1,3.0],[2634.8,3.79529],[2634.7,7.44605866]],[[2636.0,3.79366],[2636.4,1.18766394],[2636.5,4.49475524],[2636.6,4.34108811],[2636.8,19.14256]]]
["bitfinex","ETHUSD",1724757643130,[[2635.1,6.9011805],[2635.0,1.35438566],[2634.9,2.84733605],[2634.8,3.79524],[2634.6,3.79559]],[[2635.2,1.18850415],[2635.3,1.56354539],[2635.4,1.97012055],[2635.5,3.79437],[2635.6,6.70519358]]]
["bitfinex","ETHUSD",1724757659202,[[2636.1,3.79348],[2636.0,9.85178155],[2635.9,0.07587077],[2635.7,4.71663305],[2635.4,3.79447]],[[2636.3,1.18299464],[2636.4,4.48804222],[2636.5,1.97195433],[2636.6,16.14287],[2636.8,7.7013452]]]
["bitfinex","ETHUSD",1724757738351,[[2636.5,5.0879386],[2636.4,7.139989],[2636.0,3.7936],[2635.9,3.0],[2635.3,12.53681253]],[[2636.6,1.18726075],[2636.7,1.57713864],[2636.8,1.97810108],[2637.0,2.0],[2841.3,8.28132323]]]
["bitfinex","ETHUSD",1724757769141,[[2638.4,1.2950386],[2638.1,3.7906],[2638.0,6.05574],[2637.8,0.23308],[2637.6,3.79131]],[[2638.6,3.78989],[2638.8,6.70058358],[2638.9,2.3639],[2639.1,9.66138724],[2639.4,3.7888]]]
["bitfinex","ETHUSD",1724757831691,[[2639.0,8.68631279],[2638.9,3.78945],[2638.5,3.79001],[2638.4,3.0],[2638.2,3.79037]],[[2639.1,1.58643028],[2639.2,1.98283566],[2639.5,6.16653965],[2639.7,6.56249125],[2640.0,7.06491161]]]
["bitfinex","ETHUSD",1724757858630,[[2640.0,1.74735149],[2639.9,4.67989626],[2639.8,2.3362],[2639.7,3.78817],[2639.4,3.78872]],[[2640.2,1.18617211],[2640.3,1.58231492],[2640.4,3.78739],[2640.5,1.97521714],[2640.6,3.7871]]]
["bitfinex","ETHUSD",1724757886983,[[2640.4,2.03821946],[2640.3,2.42494182],[2640.2,3.7875],[2640.0,4.52648886],[2639.3,5.14775501]],[[2640.5,1.1825026],[2640.6,1.57659175],[2640.7,3.78695],[2640.8,1.97170558],[2643.2,5.81306607]]]
["bitfinex","ETHUSD",1724757941488,[[2640.5,1.2950386],[2640.4,3.78722],[2640.3,6.2396],[2640.1,3.0],[2639.9,3.78801]],[[2640.6,1.58100686],[2640.8,1.97622664],[2640.9,3.78665],[2641.0,6.15799197],[2641.1,2.2531]]]
["bitfinex","ETHUSD",1724757973156,[[2641.1,1.98357206],[2641.0,4.66543572],[2640.9,3.7865],[2640.4,3.78724],[2640.2,6.78755]],[[2641.2,1.58409238],[2641.3,1.97998092],[2641.5,3.7858],[2641.6,2.37589805],[2641.7,3.78553]]]
["bitfinex","ETHUSD",1724758023323,[[2641.0,0.58867927],[2640.9,5.88679265],[2640.8,3.78664],[2640.4,3.0],[2639.3,14.39288527]],[[2641.3,3.78608],[2641.4,5.37003238],[2641.5,1.97182492],[2641.8,15.76299991],[2642.2,0.39623975]]]
["bitfinex","ETHUSD",1724758050938,[[2641.5,3.61986565],[2640.9,0.07571227],[2640.7,3.0],[2640.5,1.34470454],[2640.4,1.97620401]],[[2641.7,3.78546],[2641.8,6.15857623],[2642.0,2.7687756],[2642.2,3.78474],[2642.3,3.27061618]]]
["bitfinex","ETHUSD",1724758132611,[[2641.0,3.09666682],[2640.9,2.2576],[2640.8,3.78671],[2640.7,3.78674],[2640.5,3.0]],[[2641.3,3.78603],[2641.5,3.78581],[2641.6,1.57914001],[2641.8,5.75545827],[2641.9,12.64]]]
["bitfinex","ETHUSD",1724758145754,[[2642.3,1.28931319],[2642.0,3.78494],[2641.9,2.8761],[2641.4,3.78581],[2641.1,3.78625]],[[2642.6,3.78416],[2642.8,3.78391],[2642.9,0.1271505],[2643.2,3.78332],[2643.6,3.78277]]]
["bitfinex","ETHUSD",1724758222158,[[2639.6,3.09377437],[2639.4,6.04276],[2639.3,3.78877],[2639.0,3.78924],[2638.9,0.43887019]],[[2640.0,3.78791],[2640.2,3.78764],[2640.4,11.06732],[2640.7,2.3327],[2640.8,5.36338168]]]
["bitfinex","ETHUSD",1724758247107,[[2639.2,3.09377437],[2639.1,4.71468644],[2639.0,2.44867682],[2638.7,0.55],[2638.6,4.53768979]],[[2639.7,3.78834],[2640.1,2.4836],[2640.5,6.53846678],[2640.8,0.7]]]
["bitfinex","ETHUSD",1724758301008,[[2640.9,3.09377437],[2640.6,0.62574075],[2640.5,3.78705],[2640.3,3.78737],[2640.2,3.62076744]],[[2641.1,3.78635],[2641.6,9.11253],[2641.8,0.7948766],[2642.2,5.4555893],[2644.1,12.35]]]
["bitfinex","ETHUSD",1724758324619,[[2639.7,3.78822],[2639.6,4.54948773],[2639.5,3.78856],[2639.3,2.9808],[2639.2,8.09302726]],[[2640.2,3.78759],[2640.4,4.894136],[2640.6,7.28],[2640.7,6.13519],[2640.9,15.35]]]
["bitfinex","ETHUSD",1724758380113,[[2638.1,3.09969609],[2638.0,3.79073],[2637.9,6.64806955],[2637.8,1.12772256],[2637.4,3.79158]],[[2638.5,3.79012],[2638.6,2.3365],[2638.7,11.06982],[2638.9,16.4671673],[2644.3,0.01270634]]]
["bitfinex","ETHUSD",1724758409180,[[2636.5,3.09969609],[2636.4,3.86889199],[2636.3,1.29615961],[2636.2,6.06872],[2636.1,0.51905455]],[[2636.9,3.79235],[2637.0,3.79223],[2637.2,2.4661],[2637.3,3.79182],[2637.6,3.0]]]
["bitfinex","ETHUSD",1724758439433,[[2637.8,3.09969609],[2637.7,3.86690498],[2637.5,3.79135],[2637.3,2.9458],[2636.5,11.56832548]],[[2638.0,1.97],[2638.1,3.79062],[2638.2,2.252],[2638.3,11.07035],[2638.4,3.0]]]
["bitfinex","ETHUSD",1724758497833,[[2638.0,3.79066],[2637.9,6.89050609],[2637.5,3.79136],[2637.4,2.95275455],[2636.4,7.09269609]],[[2638.4,2.167],[2638.5,6.12955],[2638.7,11.06985],[2639.0,18.50417093],[2639.1,3.39659697]]]
["bitfinex","ETHUSD",1724758529839,[[2637.5,6.89109609],[2637.4,0.07582069],[2637.3,3.79166],[2637.2,6.99014961],[2637.0,3.79212]],[[2637.9,1.97],[2638.0,6.26206],[2638.1,3.79067],[2638.4,2.36935435],[2638.5,3.82917757]]]
["bitfinex","ETHUSD",1724758595345,[[2637.6,1.29419143],[2637.2,3.79182],[2637.1,2.4287],[2636.7,3.79254],[2636.4,0.79221698]],[[2637.7,3.7912],[2638.0,9.65638203],[2638.1,2.2544],[2638.2,12.35],[2638.3,2.77212266]]]
["bitfinex","ETHUSD",1724758623816,[[2637.8,1.29419143],[2637.4,6.2328],[2637.2,3.79182],[2636.9,7.29839119],[2636.6,5.04441519]],[[2638.0,3.79075],[2638.1,2.37727699],[2638.2,2.3281],[2638.3,6.56388982],[2638.4,7.67647695]]]
["bitfinex","ETHUSD",1724758693481,[[2637.7,1.2943441],[2637.5,0.78180085],[2637.4,2.73192441],[2637.3,3.79174],[2637.1,3.79194]],[[2637.8,3.79103],[2637.9,2.37426837],[2638.0,3.79087],[2638.1,5.10017976],[2638.3,11.07035]]]
["bitfinex","ETHUSD",1724758707976,[[2637.1,3.10643228],[2637.0,7.58429],[2636.9,3.19083723],[2636.5,3.79283],[2521.7,4.89927686]],[[2637.5,3.79155],[2637.7,3.79121],[2637.9,2.3045],[2638.0,11.07081],[2638.1,15.35]]]
["bitfinex","ETHUSD",1724758782918,[[2639.7,3.78822],[2639.6,9.27439228],[2639.2,3.78895],[2639.1,3.0],[2638.6,3.95308658]],[[2640.4,3.78731],[2640.5,2.3274],[2640.6,7.28],[2640.8,19.13677],[2640.9,0.39652426]]]
["bitfinex","ETHUSD",1724758812934,[[2640.5,0.05],[2640.1,3.78773],[2639.9,3.78801],[2639.8,5.36193228],[2639.6,3.78843]],[[2640.6,3.78701],[2640.7,6.16668813],[2640.8,2.4552],[2641.0,2.77641948],[2641.1,14.06636]]]
["bitfinex","ETHUSD",1724758875600,[[2639.6,2.2994],[2639.5,3.78859],[2639.3,4.773768],[2639.0,7.57439123],[2637.9,3.994]],[[2639.9,7.28],[2640.0,3.78796],[2640.2,7.20249],[2640.3,3.0],[2640.4,2.36974654]]]
["bitfinex","ETHUSD",1724758904173,[[2639.6,1.29189815],[2639.5,3.78852],[2639.4,2.4363],[2639.2,3.4467819],[2638.6,1.63674987]],[[2640.0,3.78788],[2640.1,7.36075549],[2640.2,0.60945191],[2640.3,5.20034605],[2640.4,11.06732]]]
["bitfinex","ETHUSD",1724758965247,[[2637.1,3.10215019],[2637.0,3.86801305],[2636.9,2.3053],[2636.7,3.79251],[2636.4,7.37663234]],[[2637.5,7.58302],[2637.8,0.91153],[2637.9,5.3245],[2638.0,3.7908],[2638.3,3.13868351]]]
["bitfinex","ETHUSD",1724758996340,[[2636.9,3.79225],[2636.8,3.7924],[2636.7,2.4773],[2636.6,3.10215019],[2636.5,3.0]],[[2637.3,2.2549],[2637.5,17.61695261],[2637.7,15.12041288],[2637.9,10.06351022],[2643.3,10.0]]]
["bitfinex","ETHUSD",1724759026969,[[2637.2,1.29435567],[2637.1,3.792],[2637.0,2.3198],[2636.8,3.79236],[2636.7,1.61331702]],[[2637.5,3.79151],[2637.6,10.54332609],[2637.7,7.28],[2637.8,2.77034622],[2637.9,3.0]]]
["bitfinex","ETHUSD",1724759103405,[[2638.2,1.29435567],[2637.9,3.8666797],[2637.8,2.4739]],[[2638.5,3.79003],[2638.7,3.78983],[2638.8,2.366],[2638.9,8.66445487],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1724759137041,[[2636.3,6.19805],[2636.0,3.10638752],[2635.7,7.38],[2635.6,4.75927775],[2635.4,3.79443]],[[2636.9,3.79243],[2637.0,2.331],[2637.4,6.89799752],[2637.5,7.659132],[2637.6,3.79134]]]
["bitfinex","ETHUSD",1724759203917,[[2634.2,13.88304624],[2633.8,3.79675],[2633.7,3.0],[2633.5,0.45064535],[2633.4,3.79729]],[[2634.8,3.79537],[2635.0,3.79515],[2635.2,2.3977],[2635.4,14.07451],[2635.5,0.39682069]]]
["bitfinex","ETHUSD",1724759234830,[[2635.5,2.2771],[2635.1,3.11185403],[2634.9,14.17517],[2634.3,3.79596],[2634.1,13.20389701]],[[2636.0,3.79363],[2636.1,1.058695],[2636.2,2.4443],[2636.3,3.0],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1724759313556,[[2634.3,0.07591493],[2634.2,3.79614],[2634.1,2.427],[2634.0,4.6162485],[2633.9,3.11185403]],[[2634.7,11.07549],[2634.8,6.16953],[2635.1,3.0],[2635.2,4.1915662],[2635.3,15.13356534]]]
["bitfinex","ETHUSD",1724759330548,[[2633.6,3.79704],[2633.4,6.11785],[2633.3,3.11185403],[2633.1,3.79776],[2632.6,3.999]],[[2634.2,4.17584],[2634.3,3.79618],[2634.5,2.4667],[2634.6,5.0752233],[2634.7,10.39185403]]]
["bitfinex","ETHUSD",1724759411307,[[2635.1,7.969221],[2634.8,2.3272],[2634.6,6.90747403],[2634.0,3.79636],[2633.8,15.52185403]],[[2635.7,6.16379],[2635.9,5.3065918],[2636.1,14.18535403],[2636.3,3.0],[2636.4,12.35]]]
["bitfinex","ETHUSD",1724759434612,[[2633.2,2.2717],[2633.1,6.90955403],[2633.0,30.0],[2632.2,0.39153318],[2631.8,5.1931465]],[[2633.7,3.79696],[2633.8,3.79682],[2634.1,2.341],[2634.2,3.79623],[2634.5,6.90765403]]]
["bitfinex","ETHUSD",1724759511920,[[2633.6,2.2554],[2633.3,3.79738],[2633.2,6.90940403],[2633.0,30.0],[2632.9,3.79802]],[[2634.0,3.79662],[2634.2,3.7963],[2634.4,7.28],[2634.5,6.06392],[2634.6,18.46185403]]]
["bitfinex","ETHUSD",1724759542672,[[2633.0,30.0],[2632.3,2.5853505],[2632.2,3.79908],[2632.1,6.91100403],[2631.7,6.79978]],[[2633.1,7.5956],[2633.2,3.79772],[2633.4,2.4794],[2633.5,9.90910403],[2633.8,3.79687]]]
["bitfinex","ETHUSD",1724759627429,[[2633.0,30.0],[2632.4,2.396],[2632.3,0.1271505],[2632.1,1.29899279],[2632.0,7.59861]],[[2633.1,23.69751496],[2633.3,4.19480181],[2633.4,3.92513499],[2633.5,3.79734],[2634.9,6.61570248]]]
["bitfinex","ETHUSD",1724759662265,[[2633.1,3.52525],[2633.0,30.0],[2632.9,2.2525],[2632.7,3.79833],[2632.6,3.7985]],[[2633.2,3.79773],[2633.4,3.79738],[2633.6,7.28],[2633.7,5.38],[2633.8,19.32491917]]]
["bitfinex","ETHUSD",1724759698188,[[2633.0,30.0],[2632.9,2.2849],[2632.8,5.09649564],[2632.6,3.79843],[2632.3,3.9260805]],[[2633.3,3.79759],[2633.5,3.7973],[2633.6,11.01357564],[2633.8,16.14683],[2633.9,0.39729089]]]
["bitfinex","ETHUSD",1724759763493,[[2633.5,4.30672521],[2633.4,3.56684213],[2633.3,3.79741],[2633.1,3.0],[2633.0,33.79793]],[[2634.0,3.79651],[2634.1,6.15367],[2634.2,2.79143639],[2634.3,1.29784213],[2634.4,3.79594]]]
["bitfinex","ETHUSD",1724759803387,[[2633.0,30.0],[2632.9,5.09591213],[2632.8,2.3689],[2632.7,3.79829],[2632.4,3.79878]],[[2633.4,7.59493],[2633.5,2.4298],[2633.7,7.28],[2633.8,6.97614963],[2633.9,1.29784213]]]
["bitfinex","ETHUSD",1724759881497,[[2632.3,5e-07],[2631.3,2.3421],[2630.7,6.91930417],[2630.5,3.80147],[2629.0,2.18718885]],[[2632.4,29.25487868],[2632.7,2.76421321],[2632.8,3.79828],[2632.9,27.91247756],[2633.0,7.39094128]]]
["bitfinex","ETHUSD",1724759893212,[[2629.4,2.4557],[2629.2,3.80333],[2629.0,9.92179417],[2628.8,0.62352226],[2628.7,3.80413]],[[2629.8,3.80257],[2629.9,3.80246],[2630.3,3.11812417],[2630.4,0.39751188],[2630.5,3.0]]]
["bitfinex","ETHUSD",1724759970491,[[2631.7,0.99223476],[2631.6,3.79996],[2631.5,9.23053417],[2631.2,3.0],[2631.1,3.80066]],[[2632.2,3.79911],[2632.4,3.79891],[2632.5,2.3011],[2632.6,2.7782109],[2632.7,11.07846]]]
["bitfinex","ETHUSD",1724759983401,[[2631.9,2.4845],[2631.8,6.91769417],[2631.6,3.79988],[2631.4,3.80021],[2631.0,1.19368236]],[[2632.4,3.79883],[2632.6,3.79862],[2632.7,2.4902],[2632.8,6.17826625],[2632.9,3.79811]]]
["bitfinex","ETHUSD",1724760050861,[[2629.7,0.1271505],[2629.6,3.12091299],[2629.4,3.80306],[2629.3,2.2564],[2629.2,3.80336]],[[2630.0,3.80228],[2630.2,3.80209],[2630.3,2.2786],[2630.5,3.8016],[2630.6,3.0]]]
["bitfinex","ETHUSD",1724760073377,[[2629.7,0.1271505],[2629.3,2.3577],[2629.2,3.12091299],[2629.1,3.80347],[2628.7,3.80414]],[[2629.8,11.00250405],[2630.1,7.2946134],[2630.2,0.380194],[2630.5,3.80166],[2630.6,5.88202684]]]
["bitfinex","ETHUSD",1724760123811,[[2628.3,2.35758599],[2628.2,6.92578299],[2628.1,4.28592734],[2628.0,0.9290383],[2627.8,3.80543]],[[2628.8,3.80404],[2629.0,7.19132123],[2629.1,7.28],[2629.3,3.80334],[2629.4,14.6821]]]
["bitfinex","ETHUSD",1724760144865,[[2630.3,9.38958299],[2630.1,3.80206],[2629.9,3.8024],[2629.8,3.0],[2629.5,3.80292]],[[2631.1,3.80076],[2631.2,0.728],[2631.3,7.28],[2632.8,2.75021382],[2633.3,3.92513499]]]
["bitfinex","ETHUSD",1724760196150,[[2631.4,3.12091299],[2631.2,2.3162],[2631.1,7.6012],[2630.8,6.80108],[2629.9,19.70872063]],[[2631.8,3.79971],[2631.9,3.79954],[2632.2,3.82024289],[2632.3,4.1964689],[2632.4,10.04737195]]]
["bitfinex","ETHUSD",1724760228621,[[2630.7,3.12091299],[2630.6,3.80139],[2630.4,6.28798],[2630.1,3.80212],[2629.9,3.12091299]],[[2631.1,3.80071],[2631.3,3.80052],[2631.4,7.28],[2631.5,18.46833],[2631.8,3.17062098]]]
["bitfinex","ETHUSD",1724760263269,[[2630.1,3.12091299],[2629.9,2.4982],[2629.7,0.0760428],[2629.6,3.80272],[2629.4,3.80305]],[[2630.2,3.80199],[2630.4,4.19943283],[2630.5,3.0],[2630.7,11.08129],[2631.0,12.35]]]
["bitfinex","ETHUSD",1724760323192,[[2628.5,0.0559625],[2628.1,5.59101299],[2627.9,3.80531],[2627.8,3.80544],[2627.3,13.50091299]],[[2628.6,3.8043],[2628.7,3.80427],[2628.9,4.20161257],[2629.0,5.4057],[2629.3,13.85940942]]]
["bitfinex","ETHUSD",1724760346734,[[2627.1,0.01],[2626.7,5.40601299],[2626.6,3.80719],[2626.5,0.07613893],[2626.4,3.80738]],[[2627.2,4.567596],[2627.4,3.80614],[2627.5,2.3379],[2627.7,6.80568],[2627.8,7.67762814]]]
["bitfinex","ETHUSD",1724760403370,[[2626.1,1.15758987],[2625.9,6.2727895],[2625.8,3.80827],[2625.6,0.005],[2625.5,4.17467964]],[[2626.8,3.0],[2626.9,0.39784488],[2627.0,3.80665],[2627.1,9.7127]]]
["bitfinex","ETHUSD",1724760415777,[[2619.0,50.0],[2618.0,0.1274095],[2617.6,2.3946],[2617.1,3.82098]],[[2620.4,0.7809567],[2621.0,6.76850241]]]
["bitfinex","ETHUSD",1724760459125,[[2623.8,3.81116],[2623.7,2.3458],[2623.5,0.4243323],[2623.3,4.31603042],[2623.0,3.81233]],[[2625.2,3.80926],[2625.6,4.43486744],[2625.7,2.3037],[2625.9,0.7],[2626.0,3.0]]]
["bitfinex","ETHUSD",1724760469455,[[2624.0,3.81087],[2623.8,5.0],[2623.6,2.4348],[2623.3,4.31603042],[2623.1,3.81225]],[[2624.9,0.07614744],[2625.0,3.80956],[2625.4,3.680886],[2625.7,0.78099647],[2625.8,9.29591547]]]
["bitfinex","ETHUSD",1724760516606,[[2626.0,3.80806],[2625.8,3.80827],[2625.5,3.80876],[2625.2,5.3474],[2625.1,8.12529042]],[[2626.3,0.8530799],[2626.4,0.07614744],[2626.5,0.83963157],[2626.6,3.0],[2626.7,14.89435]]]
["bitfinex","ETHUSD",1724760535574,[[2625.7,7.61684],[2625.5,4.31603042],[2625.4,4.643]],[[2625.8,0.78966782],[2625.9,1.95724501],[2626.0,1.55413058],[2626.2,1.97349141],[2626.3,3.80769]]]
["bitfinex","ETHUSD",1724760579451,[[2626.0,3.80807],[2625.8,7.9873988],[2625.6,3.80859],[2625.3,3.0],[2625.1,6.19343]],[[2626.4,2.37086854],[2626.5,0.07614744],[2626.6,3.98586769],[2626.7,6.14159],[2626.9,12.17672543]]]
["bitfinex","ETHUSD",1724760602047,[[2626.1,8.56315814],[2625.9,3.13155194],[2625.8,0.79877688],[2625.7,3.80846],[2624.6,4.98786911]],[[2626.2,0.68860229],[2626.3,1.57976767],[2626.4,1.97461939],[2626.6,2.36954327],[2626.7,1.05377319]]]
["bitfinex","ETHUSD",1724760646987,[[2628.3,6.93629194],[2628.2,3.8048],[2627.9,3.80522],[2626.6,4.5922594],[2626.2,1.98889447]],[[2628.4,0.78877772],[2628.5,1.31221529],[2628.7,1.57976767],[2628.8,1.97030447],[2628.9,6.14608]]]
["bitfinex","ETHUSD",1724760669518,[[2629.6,3.80285],[2629.5,6.93445194],[2629.2,3.80338],[2628.6,6.93582194],[2627.9,3.80521]],[[2630.0,0.78840956],[2630.2,5.06302323],[2630.3,8.85976767],[2630.4,1.97075202],[2630.5,14.666]]]
["bitfinex","ETHUSD",1724760693874,[[2631.0,18.39425617],[2630.8,3.54299246],[2630.6,4.11447519],[2630.4,7.38],[2630.3,3.80172]],[[2631.1,0.00962],[2631.2,0.1274095],[2632.0,3.79948],[2632.2,0.86059061],[2632.3,13.75656476]]]
["bitfinex","ETHUSD",1724760739399,[[2633.1,8.4564095],[2632.9,4.14404693],[2632.8,3.79822],[2632.7,2.4354],[2632.5,0.48477834]],[[2633.2,1.18665371],[2633.3,1.17666476],[2633.5,1.56888635],[2633.6,1.973104],[2633.7,7.28]]]
["bitfinex","ETHUSD",1724760762400,[[2632.2,4.55892],[2631.8,3.13155194],[2631.6,6.06301],[2631.3,3.80028],[2630.5,5.98836278]],[[2632.3,0.6327098],[2632.4,1.97783065],[2632.6,2.44954422],[2632.7,1.00206096],[2632.8,6.14163]]]
["bitfinex","ETHUSD",1724760828930,[[2633.1,3.79773],[2632.8,6.39718194],[2632.7,3.79831],[2632.1,1.03024144],[2631.9,11.17939]],[[2633.4,0.39736374],[2633.5,0.78875776],[2633.6,1.26237519],[2633.7,15.09191683],[2633.8,14.44951607]]]
["bitfinex","ETHUSD",1724760844763,[[2633.5,3.79716],[2633.4,3.13155194],[2633.3,3.79744],[2633.2,0.37978],[2633.1,3.79778]],[[2633.6,0.78910495],[2633.7,1.26237519],[2633.8,1.70708633],[2633.9,0.39724026],[2634.0,8.0627125]]]
["bitfinex","ETHUSD",1724760903258,[[2630.7,4.29459639],[2630.5,6.93302194],[2630.4,2.4753],[2630.2,3.80193],[2630.1,3.0]],[[2630.9,0.7899976],[2631.0,1.18583457],[2631.1,0.07614744],[2631.2,5.38167276],[2631.3,6.17331985]]]
["bitfinex","ETHUSD",1724760914719,[[2630.2,3.80191],[2630.0,3.80224],[2629.9,3.13155194],[2629.8,6.89680227],[2629.7,3.8027]],[[2630.7,4.66701885],[2630.8,3.8012],[2630.9,1.18583457],[2631.0,3.92651276],[2631.1,9.83923043]]]
["bitfinex","ETHUSD",1724760972310,[[2633.1,3.79779],[2632.9,3.79799],[2632.8,3.13155194],[2632.6,6.08568],[2632.3,3.79892]],[[2633.3,0.39733027],[2633.5,0.07614744],[2633.6,3.87329744],[2633.7,8.06992346],[2633.8,7.54194407]]]
["bitfinex","ETHUSD",1724761000418,[[2633.7,7.59386],[2633.5,0.69287619],[2633.4,6.92886194],[2632.3,0.79204272],[2632.2,18.33198628]],[[2633.8,0.1274095],[2633.9,0.79045727],[2634.0,1.18583457],[2634.1,9.25842395],[2634.2,1.97386726]]]
["bitfinex","ETHUSD",1724761047389,[[2632.7,3.79828],[2632.6,3.79851],[2632.3,7.69027394],[2632.2,9.7358],[2632.0,0.62833]],[[2632.8,0.79015324],[2633.0,1.18720802],[2633.1,2.05467096],[2633.2,5.77588464],[2633.3,6.27579]]]
["bitfinex","ETHUSD",1724761077696,[[2633.6,7.59416],[2633.5,0.83988644],[2633.4,3.93597636],[2633.2,4.24670422],[2633.1,2.3697]],[[2633.7,1.5857163],[2633.8,2.11137738],[2634.0,7.28],[2634.1,14.73076146],[2634.3,6.57370503]]]
["bitfinex","ETHUSD",1724761105850,[[2633.2,3.79766],[2633.1,3.7978],[2632.8,3.56181417],[2632.7,6.25596],[2631.8,1.18806408]],[[2633.3,1.98637276],[2633.5,4.8162682],[2633.7,7.28],[2633.8,10.50239906],[2634.0,3.28526836]]]
["bitfinex","ETHUSD",1724761158648,[[2632.1,3.7992],[2632.0,0.379952],[2631.9,0.07598598],[2631.8,9.32112194],[2631.7,0.759971]],[[2632.4,1.1882288],[2632.5,8.86889389],[2632.6,8.12923528],[2632.7,12.35],[2633.1,9.5711434]]]
["bitfinex","ETHUSD",1724761185541,[[2629.7,3.8027],[2629.5,10.34056313],[2629.2,6.80341],[2628.9,4.27834623],[2628.2,4.008]],[[2630.2,7.60407],[2630.4,2.4995],[2630.6,3.80143],[2630.9,3.613914],[2631.1,1.1882288]]]
["bitfinex","ETHUSD",1724761228968,[[2626.1,3.80783],[2625.9,3.80814],[2625.8,4.17434632],[2625.7,1.03925863],[2625.6,3.8086]],[[2626.8,0.761372],[2626.9,3.80684],[2627.1,2.4594],[2627.3,6.80623],[2627.7,9.23004632]]]
["bitfinex","ETHUSD",1724761248535,[[2626.6,3.80719],[2626.5,3.80723],[2626.3,1.32467363],[2626.2,2.2645],[2626.1,7.17434632]],[[2627.1,6.21778],[2627.3,4.2500024],[2627.5,3.80592],[2627.6,0.22799],[2627.8,7.9937288]]]
["bitfinex","ETHUSD",1724761303015,[[2624.7,3.80987],[2624.5,6.3066],[2624.2,4.191704],[2624.1,4.17434632],[2624.0,3.0]],[[2625.3,5.0288812],[2625.4,3.80901],[2625.5,7.28],[2625.7,14.7499],[2625.8,3.80839]]]
["bitfinex","ETHUSD",1724761315989,[[2624.0,7.62175],[2623.7,2.2952],[2623.5,8.31973608],[2622.9,16.22253],[2622.7,0.15873234]],[[2624.6,3.81011],[2624.7,0.76199],[2624.8,6.20831],[2624.9,1.18450949],[2625.0,3.80956]]]
["bitfinex","ETHUSD",1724761369111,[[2628.2,3.80488],[2628.0,3.80515],[2627.9,1.07181637],[2627.7,6.91282371],[2627.6,3.80564]],[[2628.3,0.3982685],[2628.6,3.80431],[2628.8,6.27803],[2629.1,3.80359],[2629.3,3.80337]]]
["bitfinex","ETHUSD",1724761381600,[[2628.7,3.80414],[2628.5,3.12637594],[2628.4,6.29838],[2628.2,3.80486],[2627.8,3.80538]],[[2629.1,3.80359],[2629.3,3.80335],[2629.4,0.39814751],[2629.5,2.2692],[2629.6,6.80288]]]
["bitfinex","ETHUSD",1724761444898,[[2630.0,3.80228],[2629.8,6.9262285],[2629.7,0.93707485],[2629.6,2.4441],[2629.5,3.80298]],[[2630.4,2.38188662],[2630.5,3.80163],[2630.6,2.77886772],[2630.7,13.15113943],[2630.9,19.4335375]]]
["bitfinex","ETHUSD",1724761467966,[[2628.2,3.80487],[2628.1,1.39915144],[2628.0,6.9289185],[2627.9,2.4967],[2627.7,3.80559]],[[2628.9,6.80398],[2629.0,9.7757],[2629.1,3.80363],[2631.0,4.58424845],[2633.7,60.82]]]
["bitfinex","ETHUSD",1724761523355,[[2628.5,3.80434],[2628.4,3.2361926],[2628.3,3.80467],[2628.2,3.1237585],[2628.1,3.80501]],[[2628.9,5.38505756],[2629.0,1.97543179],[2629.1,3.80367],[2629.3,8.1736963],[2629.7,6.9264885]]]
["bitfinex","ETHUSD",1724761552267,[[2630.0,4.50239336],[2629.9,3.1237585],[2629.6,6.23181],[2629.0,3.80369],[2628.8,0.79653488]],[[2630.6,5.38424392],[2630.7,5.78208989],[2630.8,0.39795638],[2630.9,4.71588386],[2631.1,3.0]]]
["bitfinex","ETHUSD",1724761578025,[[2630.2,3.80198],[2630.1,3.80205],[2630.0,2.3895],[2629.8,3.1237585],[2629.7,3.80268]],[[2630.7,3.80133],[2630.8,3.39791203],[2630.9,3.80108],[2631.0,2.4273],[2631.1,7.28]]]
["bitfinex","ETHUSD",1724761630705,[[2628.1,3.80502],[2628.0,2.38819389],[2627.9,6.9289685],[2627.6,3.80568],[2627.3,3.1237585]],[[2628.6,3.80438],[2628.8,14.92333392],[2628.9,2.35802545],[2629.1,21.52680574],[2843.1,8.28132323]]]
["bitfinex","ETHUSD",1724761655576,[[2628.7,6.18768],[2628.5,3.80444],[2628.4,3.1237585],[2628.2,3.80483],[2627.5,3.80578]],[[2629.2,9.18976392],[2629.3,1.9778882],[2629.4,2.3219],[2629.6,9.30008434],[2630.9,0.64773717]]]
["bitfinex","ETHUSD",1724761709115,[[2628.4,3.80448],[2628.2,3.80478],[2628.1,5.4676585],[2628.0,3.80516],[2627.5,3.8058]],[[2628.7,1.58602467],[2628.8,1.981733],[2628.9,7.00351526],[2629.1,6.1817696],[2629.2,7.28]]]
["bitfinex","ETHUSD",1724761736792,[[2628.2,3.80482],[2628.1,3.80494],[2627.9,3.1237585],[2627.8,6.22475],[2626.7,1.67384427]],[[2628.7,5.39019467],[2628.8,10.56694166],[2628.9,7.28],[2629.0,5.37241822],[2629.1,3.80366]]]
["bitfinex","ETHUSD",1724761765074,[[2627.9,6.22561],[2627.8,3.80543],[2627.5,6.9296385],[2627.0,3.79653488],[2626.9,1.19480232]],[[2628.0,1.58678118],[2628.1,1.98348486],[2628.4,6.18478183],[2628.5,3.80455],[2628.7,5.2914]]]
["bitfinex","ETHUSD",1724761817405,[[2624.7,3.80992],[2624.2,0.55],[2624.1,4.2298989],[2624.0,3.81093]],[[2625.1,0.24854],[2625.2,6.29472],[2625.3,3.0],[2625.4,4.20759932],[2625.7,7.99285322]]]
["bitfinex","ETHUSD",1724761839656,[[2626.0,3.80798],[2625.9,2.3895],[2625.8,3.80827],[2625.5,7.99305322],[2625.3,4.20738032]],[[2626.6,3.80727],[2626.7,1.6157],[2626.8,23.43698],[2626.9,0.39858063],[2627.0,3.80665]]]
["bitfinex","ETHUSD",1724761900245,[[2624.5,4.36024],[2624.4,2.4128],[2624.3,3.81043],[2624.1,3.81078],[2622.4,1.97548177]],[[2625.0,3.80956],[2625.1,3.80939],[2625.3,0.81952788],[2625.5,3.80885],[2625.7,6.50430322]]]
["bitfinex","ETHUSD",1724761913002,[[2625.3,3.80908],[2625.2,3.80915],[2625.1,2.49038314],[2624.9,4.35964],[2624.7,4.18430322]],[[2625.8,3.80843],[2625.9,3.80822],[2626.1,3.86918196],[2626.2,4.20648606],[2626.3,1.97403102]]]
["bitfinex","ETHUSD",1724761974539,[[2624.1,3.81081],[2624.0,3.81087],[2623.9,0.662128],[2623.8,2.8863149],[2623.6,3.81152]],[[2624.7,4.2086396],[2624.8,3.0],[2624.9,9.6729],[2625.4,2.36768664],[2625.9,22.76296815]]]
["bitfinex","ETHUSD",1724761986555,[[2626.8,6.12049],[2626.6,3.80714],[2626.5,0.55],[2626.4,4.17735023],[2626.3,3.80756]],[[2627.3,0.380613],[2627.4,3.80613],[2627.6,4.20420303],[2627.7,3.0],[2627.9,3.80536]]]
["bitfinex","ETHUSD",1724762048335,[[2628.4,2.2798],[2628.3,7.60937],[2628.0,3.12673722],[2627.9,7.28899967],[2626.8,1.58364031]],[[2628.8,1.5766839],[2628.9,5.78528704],[2629.1,6.18128645],[2629.2,2.2915],[2629.4,13.85706586]]]
["bitfinex","ETHUSD",1724762072213,[[2628.4,2.4906],[2628.1,6.93175722],[2627.3,10.92159896],[2627.2,3.80624],[2627.1,0.79182015]],[[2628.9,1.58594984],[2629.0,1.98313139],[2629.2,2.37975767],[2629.5,5.11978395],[2629.6,10.40673722]]]
["bitfinex","ETHUSD",1724762124209,[[2627.4,0.92741494],[2627.3,6.14739221],[2627.2,6.93293722],[2627.1,1.04522118],[2626.8,3.80688]],[[2627.9,3.80532],[2628.0,1.98595014],[2628.1,8.10184457],[2628.3,6.18064749],[2628.6,8.89861763]]]
["bitfinex","ETHUSD",1724762148889,[[2625.2,3.88527788],[2625.1,4.16269372],[2624.9,3.12673722],[2624.8,3.80979],[2624.6,3.81007]],[[2625.9,3.80834],[2626.0,4.20661552],[2626.2,6.20315],[2626.4,3.37539722],[2626.9,0.35675651]]]
["bitfinex","ETHUSD",1724762205024,[[2627.2,0.55],[2627.0,3.80651],[2626.9,9.23498722],[2626.5,3.80729],[2625.4,4.064]],[[2627.7,3.80572],[2627.8,0.3983991],[2628.0,1.97613618],[2628.1,2.3159],[2628.7,3.26803521]]]
["bitfinex","ETHUSD",1724762231143,[[2628.5,7.45967762],[2628.4,4.34926846],[2628.3,0.7122186],[2628.1,3.12673722],[2625.5,1.95294127]],[[2629.0,3.80373],[2629.1,3.80365],[2629.2,1.98216647],[2629.3,0.39825623],[2629.4,4.79499977]]]
["bitfinex","ETHUSD",1724762256952,[[2628.9,2.3253],[2628.8,3.80399],[2628.6,6.93098722],[2628.3,3.80472],[2627.6,0.15608591]],[[2629.3,3.8033],[2629.5,3.80305],[2629.8,3.80259],[2629.9,4.06930994],[2630.0,2.4967]]]
["bitfinex","ETHUSD",1724762309857,[[2627.9,0.55],[2627.7,4.43165927],[2627.6,0.34021316],[2627.5,2.4711],[2627.4,0.8549199]],[[2628.2,3.80489],[2628.3,0.39833647],[2628.6,4.42601395],[2628.8,3.80405],[2628.9,5.37445675]]]
["bitfinex","ETHUSD",1724762336011,[[2625.7,4.3585],[2625.5,6.27657],[2625.4,3.12673722],[2625.2,3.80921],[2624.9,6.80964]],[[2626.2,3.80779],[2626.3,3.80772],[2626.5,7.28],[2626.6,6.07522],[2626.7,17.32641218]]]
["bitfinex","ETHUSD",1724762402348,[[2625.3,4.35908],[2625.2,3.80912],[2625.0,5.43303722],[2624.8,3.80979],[2624.7,6.80993]],[[2625.6,1.9866019],[2625.8,6.19231229],[2625.9,3.8083],[2626.1,5.25574267],[2626.3,3.68401262]]]
["bitfinex","ETHUSD",1724762414395,[[2625.0,7.69810622],[2624.9,0.07618511],[2624.6,6.81007],[2624.2,4.65081607],[2623.9,4.80888681]],[[2625.5,1.9866019],[2625.6,3.80874],[2625.7,2.38392229],[2625.8,4.00711019],[2625.9,2.4149]]]
["bitfinex","ETHUSD",1724762476683,[[2620.3,9.21362953],[2620.1,3.81661],[2619.9,3.0],[2619.8,3.81703],[2619.5,3.39472521]],[[2620.9,3.8155],[2621.0,3.81536],[2621.2,2.4925],[2621.5,3.81464],[2621.6,3.0]]]
["bitfinex","ETHUSD",1724762488357,[[2620.6,0.1274095],[2619.6,6.1225],[2619.4,3.81758],[2619.2,3.0],[2619.1,8.01315341]],[[2620.7,14.818842],[2620.8,3.81567],[2620.9,4.19507341],[2621.0,0.7],[2621.1,3.81523]]]
["bitfinex","ETHUSD",1724762543876,[[2620.6,3.8159],[2620.5,0.24475],[2620.4,2.4475],[2620.2,4.19507341],[2619.6,3.8173]],[[2621.3,3.81494],[2621.5,0.381451],[2621.6,2.4146],[2621.7,1.97582275],[2621.8,3.0]]]
["bitfinex","ETHUSD",1724762564989,[[2619.1,3.81803],[2619.0,0.045819],[2618.9,3.81827],[2618.8,2.4717],[2618.6,8.01387341]],[[2619.7,3.81724],[2619.8,3.81717],[2620.2,6.81656],[2620.4,1.97488011],[2620.6,5.31192234]]]
["bitfinex","ETHUSD",1724762605252,[[2619.3,2.3254],[2618.9,4.19507341],[2618.7,3.0],[2618.6,3.81877]],[[2619.8,3.81716],[2620.0,1.97596396],[2620.3,6.18754675],[2620.4,0.39927087],[2620.6,6.22857]]]
["bitfinex","ETHUSD",1724762628609,[[2618.6,2.4227],[2618.4,3.81912],[2618.3,3.14966241],[2618.2,3.81931],[2618.0,0.1274095]],[[2619.0,2.17913388],[2619.1,3.81814],[2619.3,2.37723696],[2619.4,14.09769],[2619.5,2.77344312]]]
["bitfinex","ETHUSD",1724762673081,[[2617.5,2.3216],[2617.4,0.07640081],[2617.3,4.33719721],[2616.6,3.55],[2616.5,0.05]],[[2618.9,0.30894],[2619.4,0.59840012],[2619.7,0.7],[2620.3,2.35057426],[2620.4,2.3338]]]
["bitfinex","ETHUSD",1724762692730,[[2620.0,4.33719721],[2619.9,0.55],[2619.8,0.5726639],[2619.7,3.55],[2619.4,2.396]],[[2621.1,0.23886],[2621.2,2.3886],[2621.6,0.39902428],[2622.2,0.39777514],[2622.3,0.37290997]]]
["bitfinex","ETHUSD",1724762713505,[[2619.3,2.83208402],[2619.2,4.33719721],[2618.8,3.0],[2618.3,1.29551913],[2618.2,5.25733021]],[[2620.3,2.3795],[2621.6,12.31719721],[2622.0,0.35868632],[2622.1,12.35],[2622.4,2.39901044]]]
["bitfinex","ETHUSD",1724762741542,[[2621.6,3.89061454],[2621.5,0.762915],[2621.1,4.33719721],[2621.0,3.81526],[2620.7,2.3161]],[[2622.3,3.0],[2622.6,6.15827],[2622.8,3.81276],[2623.1,0.44646067],[2623.3,0.1274095]]]
["bitfinex","ETHUSD",1724762769633,[[2620.7,0.07630217],[2620.4,7.63226],[2620.3,7.38],[2619.9,16.2269],[2619.8,0.908902]],[[2621.4,6.08254],[2621.5,3.0],[2621.6,3.81458],[2621.7,7.28],[2622.0,8.15114721]]]
["bitfinex","ETHUSD",1724762821649,[[2622.0,3.81387],[2621.8,7.38],[2621.7,3.81422],[2621.5,3.0],[2621.4,16.59689098]],[[2622.8,3.317505],[2623.0,7.18689098],[2623.1,11.0923],[2623.3,0.1274095]]]
["bitfinex","ETHUSD",1724762830983,[[2621.3,3.81475],[2621.1,3.81509],[2620.9,5.3373],[2620.8,5.1711974],[2620.6,11.56689098]],[[2621.9,2.4299],[2622.0,3.81389],[2622.2,4.3646191],[2622.5,4.18689098],[2622.6,3.81315]]]
["bitfinex","ETHUSD",1724762886007,[[2623.2,22.40971725],[2623.0,3.81238],[2622.7,4.62581369],[2622.5,0.3889536],[2622.3,0.47172923]],[[2623.3,0.1274095],[2624.6,6.20591325],[2624.7,3.80995],[2624.9,3.0],[2625.0,3.80962]]]
["bitfinex","ETHUSD",1724762896211,[[2622.7,3.81281],[2622.5,3.0],[2622.4,9.7612],[2622.2,5.23731949],[2622.1,12.791381]],[[2623.3,9.5e-06],[2624.4,7.28],[2624.7,2.76398559]]]
["bitfinex","ETHUSD",1724762951412,[[2622.4,0.42709719],[2622.3,3.81334],[2622.1,3.81368],[2621.8,0.607739],[2621.7,9.07745]],[[2622.8,2.2827],[2623.1,5.23890163],[2623.2,3.81222],[2623.3,3.0],[2624.1,13.87107887]]]
["bitfinex","ETHUSD",1724762977095,[[2622.8,0.37975826],[2622.7,0.79758263],[2622.6,3.0],[2622.5,4.93235],[2622.3,13.67374]],[[2623.3,7.73910258],[2623.5,3.81181],[2623.7,9.7368],[2623.8,3.81129],[2624.4,4.32684701]]]
["bitfinex","ETHUSD",1724763027672,[[2620.0,7.38],[2619.9,3.81685],[2619.6,17.692],[2619.4,3.81764],[2619.0,3.81821]],[[2620.8,9.06888193],[2621.0,5.94912319],[2621.2,6.21797],[2621.3,3.0],[2621.6,3.81457]]]
["bitfinex","ETHUSD",1724763050857,[[2621.8,3.81404],[2621.6,4.8634786],[2621.5,2.861746],[2621.4,7.38],[2621.3,3.81486]],[[2622.7,3.81296],[2622.8,5.25317193],[2622.9,5.3258],[2623.0,7.28],[2623.1,3.8123]]]
["bitfinex","ETHUSD",1724763073956,[[2621.3,0.36114859],[2621.2,4.34672],[2621.1,6.132],[2621.0,3.0],[2620.9,7.38]],[[2622.1,3.81382],[2622.3,5.24386479],[2622.4,2.4199],[2622.5,3.81319],[2622.6,7.86031719]]]
["bitfinex","ETHUSD",1724763119395,[[2619.4,1.32760103],[2619.2,1.23657851],[2619.1,3.69838661],[2618.9,7.39947508],[2618.8,1.99602313]],[[2620.0,2.4562],[2620.3,3.81636]]]
["bitfinex","ETHUSD",1724763141025,[[2621.1,0.23098],[2621.0,2.3098],[2620.8,3.0],[2620.7,3.81573],[2620.6,7.38]],[[2621.5,3.81468],[2621.6,3.81447],[2621.7,3.93180464],[2621.9,2.4059],[2622.0,3.81391]]]
["bitfinex","ETHUSD",1724763192877,[[2621.4,0.23303891],[2621.3,2.330392],[2621.1,3.81517],[2621.0,3.81523],[2620.7,11.1957]],[[2621.9,3.81411],[2622.0,8.14452242],[2622.4,6.81331],[2623.0,11.16451515],[2623.1,4.28787403]]]
["bitfinex","ETHUSD",1724763222309,[[2622.4,2.3946],[2622.3,0.07626665],[2622.2,4.0799548],[2622.1,3.81365],[2622.0,0.24734802]],[[2623.0,3.81244],[2623.1,7.74411464],[2623.3,9.7353],[2623.5,3.81173],[2623.7,16.16153]]]
["bitfinex","ETHUSD",1724763287958,[[2624.8,3.80973],[2624.7,3.80985],[2624.5,2.2703],[2624.4,3.93180464],[2623.7,4.34117538]],[[2625.5,0.55],[2625.6,13.37145],[2625.8,4.20716668],[2625.9,0.1274095],[2626.0,7.73992464]]]
["bitfinex","ETHUSD",1724763304127,[[2624.5,8.499042],[2624.3,3.81042],[2624.2,12.41],[2624.1,2.4597],[2623.9,7.74290464]],[[2625.2,3.93180464],[2625.3,6.24663],[2625.5,3.80891],[2625.6,0.55],[2625.7,3.80858]]]
["bitfinex","ETHUSD",1724763363483,[[2626.3,7.38],[2626.0,12.41],[2625.5,3.80874],[2625.4,1.49661345],[2624.9,3.80959]],[[2626.9,2.3425],[2627.0,3.80669],[2627.2,3.93180464],[2627.3,3.8062],[2627.6,0.3984457]]]
["bitfinex","ETHUSD",1724763374869,[[2625.6,6.06995],[2625.5,6.80868],[2625.2,7.74101464],[2625.0,0.52979538],[2624.9,12.89291159]],[[2626.3,2.4714],[2626.4,3.8076],[2626.5,0.45811785],[2626.6,3.93180464],[2626.8,3.80692]]]
["bitfinex","ETHUSD",1724763445111,[[2626.8,2.2892],[2626.6,3.80717],[2626.5,3.80722],[2626.1,4.73016247],[2625.8,6.10018109]],[[2627.4,3.80605],[2627.6,8.13611427],[2627.7,2.334],[2627.8,7.28],[2627.9,6.80535]]]
["bitfinex","ETHUSD",1724763481883,[[2627.5,2.4808],[2627.2,3.80633],[2627.1,9.01010878],[2626.7,16.21705],[2625.6,2.79471174]],[[2627.9,9.24084878],[2628.2,0.39841105],[2628.3,6.27937],[2628.7,3.80417],[2628.8,4.31822061]]]
["bitfinex","ETHUSD",1724763542311,[[2625.2,2.2853],[2625.1,12.38370979],[2625.0,3.80939],[2624.9,3.0],[2624.8,0.39729202]],[[2625.8,3.80844],[2626.0,7.72673573],[2626.1,2.05427075],[2626.3,3.80765],[2626.4,2.4645]]]
["bitfinex","ETHUSD",1724763569500,[[2626.3,2.3315],[2626.1,7.61565],[2625.8,3.0],[2625.7,7.72705573],[2625.2,0.52976486]],[[2626.9,7.72541573],[2627.0,3.8067],[2627.2,0.39851894],[2627.4,6.1734],[2627.7,3.80564]]]
["bitfinex","ETHUSD",1724763606171,[[2627.1,0.629785],[2626.9,11.18666],[2626.7,3.80697],[2626.6,15.41],[2626.5,0.79898498]],[[2627.7,3.80569],[2627.8,3.91464497],[2628.1,3.80513],[2628.2,0.39842544],[2628.3,6.21727]]]
["bitfinex","ETHUSD",1724763666513,[[2625.9,2.4699],[2625.8,4.49133567],[2625.7,3.80842],[2625.5,11.74679724],[2625.3,3.80904]],[[2626.5,3.80743],[2626.7,4.20574031],[2626.9,5.4029],[2627.0,11.19464497],[2627.1,4.40329038]]]
["bitfinex","ETHUSD",1724763694294,[[2625.9,7.38],[2625.8,2.3086],[2625.7,12.41],[2625.5,3.80866],[2625.2,3.91464497]],[[2626.3,3.80764],[2626.5,7.72209497],[2626.6,2.3296],[2626.7,0.761377],[2626.8,3.80695]]]
["bitfinex","ETHUSD",1724763748750,[[2623.1,3.81226],[2623.0,0.46510447],[2622.9,3.81243],[2622.8,7.38],[2622.7,2.4704]],[[2623.8,7.62277],[2624.1,5.4872],[2624.2,7.28],[2624.3,21.3910222],[2624.9,4.3135915]]]
["bitfinex","ETHUSD",1724763775989,[[2622.1,5.00404656],[2622.0,2.98387542],[2621.9,3.814],[2621.6,7.74514177],[2620.4,11.4592916]],[[2622.7,3.81289],[2622.8,3.81275],[2622.9,4.32949667],[2623.2,6.20577],[2623.9,0.7]]]
["bitfinex","ETHUSD",1724763839496,[[2618.2,3.9351176],[2618.1,5.321476],[2618.0,7.38],[2617.9,3.81977],[2617.8,5.37732862]],[[2618.7,3.81872],[2618.9,3.81849],[2619.2,0.381807],[2619.3,9.06988832],[2629.4,13.08038872]]]
["bitfinex","ETHUSD",1724763853441,[[2618.2,2.4496],[2618.1,7.38],[2618.0,3.8196],[2617.9,5.14614103],[2617.8,4.06456897]],[[2618.6,3.81885],[2618.8,3.81856],[2619.0,0.85161319],[2619.1,6.06972],[2619.2,3.93925867]]]
["bitfinex","ETHUSD",1724763909393,[[2617.0,10.13590629],[2616.9,3.94179574],[2616.6,3.82174],[2616.5,3.0],[2613.8,5.31916464]],[[2617.6,3.82031],[2617.8,3.82003],[2618.0,11.09974],[2618.1,12.35],[2618.2,2.2612]]]
["bitfinex","ETHUSD",1724763919800,[[2617.1,6.10278],[2617.0,3.82105],[2616.9,3.94179574],[2616.7,3.82153],[2616.2,4.61436192]],[[2617.7,3.82014],[2617.9,7.28],[2618.1,2.3624],[2618.2,3.81944],[2618.3,16.16929]]]
["bitfinex","ETHUSD",1724763974408,[[2619.3,0.38942518],[2619.2,3.8179],[2619.0,11.36874616],[2618.7,3.81864],[2618.3,4.49555457]],[[2620.0,3.81683],[2620.3,2.792446],[2620.4,3.81625],[2620.6,3.0],[2620.8,3.81569]]]
["bitfinex","ETHUSD",1724763997115,[[2618.2,2.3473],[2618.1,1.12424272],[2618.0,0.07638321],[2617.9,0.23432],[2617.7,12.61965616]],[[2619.1,7.28],[2619.3,3.0],[2619.5,14.7698],[2619.6,1.16471],[2619.7,5.23965616]]]
["bitfinex","ETHUSD",1724764054100,[[2619.3,3.81778],[2619.2,7.44328672],[2619.0,3.93816724],[2618.9,3.0],[2618.8,3.81852]],[[2619.8,3.81709],[2620.0,3.81691],[2620.2,6.22722],[2620.5,14.21816724],[2620.6,3.81592]]]
["bitfinex","ETHUSD",1724764077725,[[2620.6,7.38],[2620.4,9.2646],[2620.3,7.75444724],[2619.9,3.81689],[2619.5,3.93816724]],[[2621.0,3.81541],[2621.2,3.81513],[2621.4,2.2536],[2621.5,3.81462],[2621.7,4.48816724]]]
["bitfinex","ETHUSD",1724764100619,[[2622.1,10.03934724],[2621.9,6.81393],[2621.6,3.8144],[2621.0,3.81522],[2620.7,0.79939205]],[[2622.7,3.81288],[2622.9,3.81265],[2623.2,6.08295],[2623.3,7.75016724],[2623.6,0.39830576]]]
["bitfinex","ETHUSD",1724764155699,[[2623.0,6.18609],[2622.9,7.75066724],[2622.5,3.81314],[2622.4,3.81328],[2622.0,4.29515299]],[[2623.6,7.6233],[2623.8,2.9071],[2623.9,3.81113],[2624.3,7.74872724],[2626.6,5.92594147]]]
["bitfinex","ETHUSD",1724764181090,[[2620.2,3.81648],[2620.0,6.18105],[2619.8,7.38],[2619.7,3.81719],[2619.5,9.05899801]],[[2620.7,3.81577],[2621.0,2.371],[2621.2,3.81512],[2626.5,8.55969323],[2627.1,10.0]]]
["bitfinex","ETHUSD",1724764235226,[[2620.2,11.19649],[2620.1,2.4927],[2620.0,3.81669],[2619.9,6.93252242],[2619.7,3.81717]],[[2620.8,0.07624128],[2620.9,3.81548],[2621.3,6.42752242],[2621.6,6.81451],[2621.8,7.28]]]
["bitfinex","ETHUSD",1724764262477,[[2621.2,3.81503],[2620.8,4.00882915],[2620.7,3.81573],[2620.6,2.4862],[2620.5,7.38]],[[2621.7,3.81438],[2621.8,2.4763],[2621.9,3.81412],[2622.2,3.81367],[2622.3,7.28]]]
["bitfinex","ETHUSD",1724764322809,[[2624.8,3.80972],[2624.7,3.92067878],[2624.6,2.53078843],[2624.5,7.38],[2624.3,6.81051]],[[2625.3,3.80915],[2625.5,4.01043158],[2625.6,2.2516],[2625.9,3.80829],[2626.0,0.35789943]]]
["bitfinex","ETHUSD",1724764335414,[[2624.3,6.28973],[2624.2,7.38],[2624.0,16.33067878],[2623.6,4.61089205],[2623.5,1.19908808]],[[2625.1,3.88562128],[2625.5,0.1253103],[2625.7,3.8086],[2625.8,7.28]]]
["bitfinex","ETHUSD",1724764394922,[[2623.2,3.81212],[2623.1,0.07623693],[2623.0,3.81232],[2622.9,13.72687878],[2622.7,3.81282]],[[2623.7,0.07624128],[2623.8,7.62271],[2623.9,2.3995],[2624.1,3.81085],[2624.4,3.0]]]
["bitfinex","ETHUSD",1724764419627,[[2622.0,3.81386],[2621.9,0.59664568],[2621.8,6.13051],[2621.7,4.31775606],[2621.5,3.8146]],[[2622.7,3.88911128],[2622.8,2.3477],[2622.9,3.8126],[2623.2,3.0],[2623.3,3.92067878]]]
["bitfinex","ETHUSD",1724764480401,[[2621.2,7.62988],[2621.1,3.0],[2620.8,2.4324],[2620.7,3.81572],[2619.8,1.99067393]],[[2621.6,0.07624128],[2621.7,2.3487],[2621.9,3.81413],[2622.1,3.8138],[2622.4,3.81334]]]
["bitfinex","ETHUSD",1724764507358,[[2621.4,3.81464],[2621.2,3.81498],[2621.1,11.31061687],[2621.0,6.81528],[2620.9,2.3984]],[[2622.1,6.16307128],[2622.2,3.81366],[2622.5,7.28],[2622.7,3.81292],[2622.8,7.74346687]]]
["bitfinex","ETHUSD",1724764566660,[[2623.7,11.11131],[2623.6,3.92662586],[2623.5,2.2856],[2623.4,19.07181],[2623.0,3.81239]],[[2624.2,3.81068],[2624.3,0.06923232],[2624.4,6.18859],[2624.7,3.80998],[2625.0,7.73615586]]]
["bitfinex","ETHUSD",1724764599845,[[2623.6,7.73816586],[2623.5,3.81161],[2623.2,7.46520265],[2623.0,8.89600353],[2622.9,1.99975624]],[[2624.1,2.4815],[2624.2,3.88004232],[2624.3,0.91178946],[2624.7,3.80998],[2624.8,3.92662586]]]
["bitfinex","ETHUSD",1724764622386,[[2624.2,3.81067],[2624.1,3.8107],[2623.9,3.92662586],[2623.8,6.09103],[2623.6,10.3]],[[2624.6,0.06923232],[2624.7,7.62007],[2624.9,2.775654],[2625.1,3.80939],[2625.3,3.80915]]]
["bitfinex","ETHUSD",1724764680102,[[2622.6,6.813],[2622.5,7.73968586],[2622.4,2.2848],[2622.2,12.26],[2622.1,11.1137]],[[2623.1,3.81228],[2623.2,2.7929486],[2623.3,3.81209],[2623.4,3.81188],[2623.7,3.81142]]]
["bitfinex","ETHUSD",1724764704138,[[2622.8,3.07624342],[2622.7,10.11938586],[2622.6,6.81294],[2622.2,3.81356],[2621.8,4.33956642]],[[2623.2,3.81215],[2623.3,0.06923232],[2623.4,4.50799203],[2623.6,2.4537],[2632.7,0.011]]]
["bitfinex","ETHUSD",1724764755873,[[2620.1,3.81663],[2619.9,3.81682],[2619.8,3.0],[2619.7,3.92662586],[2619.6,9.6641]],[[2620.5,0.45080726],[2620.6,3.88517232],[2620.7,0.62290023],[2620.8,3.81572],[2620.9,2.3441]]]
["bitfinex","ETHUSD",1724764787761,[[2618.2,3.92662586],[2618.1,3.81947],[2618.0,7.3],[2617.9,3.81977],[2617.8,2.98355777]],[[2618.7,3.81871],[2618.8,0.06923232],[2618.9,3.81842],[2619.0,2.3137],[2619.3,3.81786]]]
["bitfinex","ETHUSD",1724764845944,[[2617.9,3.81975],[2617.7,6.10943],[2617.6,5.25780179],[2617.4,3.82056],[2617.1,11.29108426]],[[2618.3,0.77075823],[2618.4,3.88839232],[2618.5,3.81907],[2618.6,2.301],[2618.8,3.81855]]]
["bitfinex","ETHUSD",1724764858629,[[2618.3,3.81925],[2618.2,3.0],[2618.1,11.11948],[2618.0,2.3257],[2617.9,5.25780179]],[[2618.7,0.77064623],[2618.8,0.06923232],[2618.9,7.63697],[2619.0,1.01467623],[2619.1,2.4411]]]
["bitfinex","ETHUSD",1724764915912,[[2620.8,6.81561],[2620.7,13.49077805],[2620.6,3.81578],[2620.3,4.98064729],[2619.8,20.73136791]],[[2621.3,3.81498],[2621.4,2.3158],[2621.6,1.09124863],[2621.7,3.81436]]]
["bitfinex","ETHUSD",1724764937069,[[2623.1,3.81219],[2623.0,3.0],[2622.9,9.04260216],[2622.8,2.3123],[2622.6,3.81297]],[[2623.6,3.81167],[2623.7,0.06923232],[2623.8,6.19835],[2624.1,3.81085],[2624.7,9.04016216]]]
["bitfinex","ETHUSD",1724764981929,[[2624.5,0.07619675],[2624.4,7.3],[2624.3,7.62083],[2624.2,2.4087],[2624.1,15.26]],[[2625.0,3.80963],[2625.1,0.33659439],[2625.2,2.2827],[2625.3,3.80913],[2640.7,9.77183072]]]
["bitfinex","ETHUSD",1724765003896,[[2625.4,18.40141618],[2625.2,4.61439222],[2625.0,1.19256877],[2624.9,8.89009169],[2624.8,5.80443798]],[[2625.5,0.09624378],[2626.2,3.80786],[2626.4,0.06923232],[2626.5,2.3814],[2626.7,3.80709]]]
["bitfinex","ETHUSD",1724765052918,[[2625.4,3.88510706],[2625.3,3.80901],[2625.2,3.80961572],[2625.1,3.91730444],[2625.0,5.00206877]],[[2625.5,0.08439301],[2625.8,2.4661],[2625.9,3.80822],[2626.0,0.06923232],[2626.1,3.80802]]]
["bitfinex","ETHUSD",1724765073742,[[2626.1,3.0],[2625.8,6.80835],[2625.7,8.52422087],[2625.6,3.84748593],[2625.4,2.92471417]],[[2626.5,6.77966532],[2626.9,7.45],[2627.1,3.8065],[2627.3,3.80625],[2627.5,3.0]]]
["bitfinex","ETHUSD",1724765100266,[[2625.2,0.01014638],[2624.1,3.0],[2623.6,5.51093519],[2623.4,3.91730444],[2623.0,5.80240018]],[[2625.3,18.43669526],[2625.4,3.80905],[2625.6,6.80871],[2625.8,0.59703555],[2625.9,0.55967124]]]
["bitfinex","ETHUSD",1724765154235,[[2626.0,11.10799],[2625.9,7.72542444],[2625.8,3.0],[2625.7,12.26]],[[2626.5,3.80742],[2626.6,0.06923232],[2626.7,8.755014],[2627.0,6.10255],[2627.2,3.91730444]]]
["bitfinex","ETHUSD",1724765178894,[[2625.6,7.3],[2625.5,3.0],[2625.4,6.25164],[2625.3,16.06899],[2625.2,3.91730444]],[[2626.1,3.87719232],[2626.3,2.4395],[2626.5,3.91730444],[2626.6,0.92318892],[2626.7,11.42006]]]
["bitfinex","ETHUSD",1724765245414,[[2625.5,10.61758],[2625.4,3.91730444],[2625.2,7.60557687],[2625.1,1.36351096],[2625.0,3.80949]],[[2625.6,7.613],[2626.1,6.26493],[2626.3,3.80775],[2626.6,3.80723],[2626.8,3.91730444]]]
["bitfinex","ETHUSD",1724765260624,[[2624.9,3.80958],[2624.6,5.13099326],[2624.5,8.89701287]],[[2625.5,3.80894],[2625.6,6.8180319],[2625.9,3.80823],[2626.0,3.91730444],[2626.3,3.80767]]]
["bitfinex","ETHUSD",1724765325770,[[2627.3,3.91730444],[2627.2,7.3],[2626.9,12.26],[2626.8,2.3485],[2626.6,4.6012405]],[[2628.0,2.4863],[2628.1,4.24598656],[2628.7,3.91730444],[2628.9,7.45],[2629.0,3.8038]]]
["bitfinex","ETHUSD",1724765339479,[[2628.0,11.60374376],[2627.7,6.80558],[2627.6,2.61353019],[2627.4,0.7940705],[2627.3,3.91730444]],[[2628.1,0.11189476],[2628.4,2.3195],[2628.6,0.06923232],[2628.7,3.80418],[2628.9,3.80396]]]
["bitfinex","ETHUSD",1724765398682,[[2629.2,3.91730444],[2629.1,3.80357],[2629.0,3.80365],[2628.9,2.3743],[2628.7,3.80414]],[[2629.6,4.45629522],[2629.7,6.14479],[2630.1,3.80216],[2630.4,3.80171],[2630.6,3.80146]]]
["bitfinex","ETHUSD",1724765416113,[[2626.6,3.91730444],[2626.5,3.0],[2626.4,3.80738],[2626.0,2.75530751],[2625.9,0.5151726]],[[2627.0,2.50043622],[2627.1,3.80656],[2627.6,3.80579],[2628.0,7.72258444],[2629.9,1.91692633]]]
["bitfinex","ETHUSD",1724765452891,[[2626.2,3.80774],[2626.1,5.21722071],[2626.0,3.80796],[2625.7,2.4761],[2625.6,4.6026905]],[[2626.6,0.03893622],[2626.8,3.80697],[2627.0,6.19191],[2627.3,3.80622],[2628.4,0.7]]]
["bitfinex","ETHUSD",1724765471757,[[2628.0,5.21722071],[2627.8,3.80543],[2627.7,0.07610951],[2627.5,2.4141],[2627.3,5.21722071]],[[2628.4,2.3999],[2628.6,3.80438],[2628.7,0.61075762],[2628.9,0.39825299],[2629.1,3.80365]]]
["bitfinex","ETHUSD",1724765507263,[[2625.7,3.80849],[2625.5,4.570525],[2625.2,3.80917],[2625.1,0.42724281],[2625.0,7.73629991]],[[2626.2,2.3608],[2626.3,3.8077]]]
["bitfinex","ETHUSD",1724765526145,[[2625.7,7.61684],[2625.6,0.84551685],[2625.2,9.18255991],[2624.6,4.3251426],[2624.2,5.17467421]],[[2626.2,0.03893622],[2626.3,3.80775],[2626.4,3.80754],[2626.5,2.37],[2626.8,3.80694]]]
["bitfinex","ETHUSD",1724765544582,[[2623.8,4.23073217],[2623.6,0.3845517],[2623.5,7.6759179],[2623.4,3.84583696],[2623.0,0.7940705]],[[2624.4,3.81039],[2624.6,3.8102],[2624.7,2.252],[2624.8,0.607298],[2625.0,6.80957]]]
["bitfinex","ETHUSD",1724765587610,[[2624.3,3.81045],[2624.2,7.3],[2624.1,9.03517055],[2624.0,2.3296],[2623.8,16.07122]],[[2625.5,2.3193],[2625.9,8.22445055],[2626.4,4.35759]]]
["bitfinex","ETHUSD",1724765606294,[[2624.2,0.86387188],[2624.1,9.03518055],[2624.0,1.01737877],[2623.9,3.380363]],[[2624.8,3.80982],[2625.2,9.8848],[2625.4,3.39831737]]]
["bitfinex","ETHUSD",1724765654910,[[2629.4,7.3],[2629.1,19.9604125],[2628.9,3.8038]],[[2630.5,3.8016]]]
["bitfinex","ETHUSD",1724765663683,[[2628.5,3.80434],[2628.4,8.2069125],[2628.3,3.80468],[2628.2,0.38810118],[2628.0,2.327]],[[2629.1,3.80361],[2629.2,3.80349],[2629.5,2.4608],[2629.6,3.80292],[2630.0,3.80232]]]
["bitfinex","ETHUSD",1724765712486,[[2625.6,0.45703534],[2625.5,3.8087],[2625.3,3.809],[2625.2,2.4161],[2625.1,3.0]],[[2626.1,3.80797],[2626.4,2.294],[2626.6,6.80724],[2626.7,3.80709],[2628.6,5.2069125]]]
["bitfinex","ETHUSD",1724765721947,[[2623.6,9.28616703],[2623.5,0.5166964],[2623.4,3.81181],[2623.3,0.24599314],[2623.2,5.39026738]],[[2624.2,3.81072],[2624.4,3.81051],[2624.8,6.17727],[2625.1,0.53902674],[2625.2,3.80934]]]
["bitfinex","ETHUSD",1724765772761,[[2623.0,3e-07],[2622.9,2.4174],[2622.8,6.81268],[2622.7,3.81276],[2622.5,5.23512343]],[[2623.5,7.62357],[2623.9,2.3375],[2624.0,3.81101],[2624.1,0.4192009],[2624.2,3.81081]]]
["bitfinex","ETHUSD",1724765792274,[[2622.2,3.502429],[2622.1,3.88994848],[2622.0,3.0],[2621.9,4.195346],[2621.7,5.39561013]],[[2622.7,3.81291],[2623.1,3.81231],[2623.2,0.381204],[2623.6,6.81167],[2623.7,2.3091]]]
["bitfinex","ETHUSD",1724765831408,[[2622.7,10.02254],[2622.6,3.0],[2622.4,0.621037],[2622.3,5.23653653],[2621.8,4.36406]],[[2623.2,3.81222],[2623.4,4.193126],[2623.7,3.81142],[2623.9,6.10198],[2624.0,5.23653653]]]
["bitfinex","ETHUSD",1724765852003,[[2620.4,0.1253103],[2620.2,3.81645],[2620.0,2.45922643],[2619.7,5.23653653],[2619.6,6.81733]],[[2620.8,3.81571],[2621.0,11.26538],[2621.3,16.916688],[2621.5,7.63173653],[2621.7,3.81445]]]
["bitfinex","ETHUSD",1724765898715,[[2620.4,0.09134549],[2619.2,2.3416],[2619.1,3.0],[2619.0,11.11817],[2618.8,3.81845]],[[2620.5,21.839552],[2620.6,5.23653653],[2620.8,3.81565],[2624.8,11.02265805],[2630.6,13.16875883]]]
["bitfinex","ETHUSD",1724765920001,[[2616.3,3.82218],[2616.1,3.82247],[2616.0,0.30975183],[2615.9,2.333],[2615.8,8.23653653]],[[2617.1,4.203241],[2617.3,3.82078],[2617.5,5.23653653],[2617.7,3.82027],[2618.2,4.51943]]]
["bitfinex","ETHUSD",1724765936351,[[2617.1,2.3592],[2616.9,6.82131],[2616.8,3.82132],[2616.5,5.41672768],[2616.3,3.82214]],[[2617.4,3.82059],[2617.6,3.82029],[2618.0,3.81977],[2618.2,0.38193],[2618.4,6.81917]]]
["bitfinex","ETHUSD",1724765975638,[[2618.4,3.0],[2618.3,2.4376],[2618.1,3.81946],[2617.9,3.81976],[2617.8,5.41466921]],[[2619.7,0.381715],[2619.8,6.27516],[2620.1,0.625605],[2620.3,4.51643],[2620.5,0.05]]]
["bitfinex","ETHUSD",1724765997518,[[2616.5,0.23317],[2616.4,2.3317],[2616.3,6.82215],[2616.2,3.82219],[2616.1,7.3]],[[2616.8,3.82156],[2617.0,3.82126],[2617.3,2.3858],[2617.4,3.82065],[2617.5,0.405929]]]
["bitfinex","ETHUSD",1724766046525,[[2617.8,3.81992],[2617.7,3.89650621],[2617.5,0.92392794],[2617.4,10.75960086],[2617.3,3.82068]],[[2618.4,3.81924],[2618.5,3.81905],[2618.7,0.22872],[2618.8,2.2872],[2618.9,3.81845]]]
["bitfinex","ETHUSD",1724766058020,[[2616.0,6.82253],[2615.9,5.25427145],[2615.8,6.08016],[2615.6,3.82317],[2615.2,4.37955681]],[[2617.1,3.82106],[2617.4,2.429]]]
["bitfinex","ETHUSD",1724766111108,[[2618.7,3.8186],[2618.5,9.27558],[2618.2,9.06871134],[2617.8,3.81987],[2617.7,0.45439317]],[[2619.2,3.81797],[2619.4,3.81776],[2619.7,3.81726],[2619.9,1.50168556],[2620.0,7.61352134]]]
["bitfinex","ETHUSD",1724766122245,[[2619.0,3.81816],[2618.8,6.07716],[2618.7,3.0],[2618.5,9.06825134],[2617.9,3.81974]],[[2619.6,3.8175],[2619.8,3.8171],[2620.0,8.576687],[2620.1,3.8167],[2620.3,11.36630134]]]
["bitfinex","ETHUSD",1724766174140,[[2615.2,0.1253103],[2614.3,0.005],[2614.0,2.8648],[2613.8,9.07513134],[2613.4,3.82642]],[[2615.3,11.47095],[2615.6,5.24932134],[2615.7,6.22254],[2615.8,3.0],[2616.5,0.75]]]
["bitfinex","ETHUSD",1724766194515,[[2612.6,0.12683043],[2612.0,0.002973],[2611.7,0.025],[2611.3,3.82948],[2611.2,2.461]],[[2612.7,27.23406126],[2613.0,5.94932134],[2613.1,3.82698],[2613.5,3.82635],[2614.1,7.45]]]
["bitfinex","ETHUSD",1724766233946,[[2613.2,2.2854],[2613.0,0.07652887],[2612.9,6.05687679],[2612.6,0.12683043],[2612.5,3.82768]],[[2613.9,3.8257],[2614.3,5.351],[2615.0,0.7],[2615.1,3.82408],[2615.3,5.81576086]]]
["bitfinex","ETHUSD",1724766254851,[[2612.6,3.82755],[2612.5,3.0],[2612.4,7.80451062],[2612.1,3.82832],[2612.0,0.002973]],[[2613.2,3.82677],[2613.6,0.05000007],[2613.7,3.82602],[2614.0,3.8256],[2614.1,2.3144]]]
["bitfinex","ETHUSD",1724766274936,[[2614.2,3.82512],[2614.0,9.16648],[2613.9,0.55110162],[2613.8,12.73451062],[2613.3,3.82644]],[[2614.9,7.64866],[2615.4,0.05000007],[2615.5,3.8234],[2615.7,7.45]]]
["bitfinex","ETHUSD",1724766313050,[[2612.4,7.3],[2612.1,2.2931],[2612.0,0.002973],[2611.9,5.27165538],[2611.8,12.26]],[[2613.7,11.27602],[2613.8,5.2829]]]
["bitfinex","ETHUSD",1724766331379,[[2609.4,3.83226],[2609.3,5.27165538],[2609.0,0.025],[2608.9,4.20569374],[2608.5,3.83353]],[[2610.2,3.74797],[2610.6,3.83055],[2610.7,3.0],[2611.0,3.82995],[2611.1,5.33835423]]]
["bitfinex","ETHUSD",1724766368825,[[2611.4,3.82924],[2611.3,3.82949],[2611.2,0.07658658],[2611.1,0.38299],[2611.0,2.3074]],[[2612.1,3.82843],[2612.3,6.1688],[2613.0,3.82713],[2613.2,0.7],[2613.5,4.18617815]]]
["bitfinex","ETHUSD",1724766388052,[[2610.6,7.751409],[2610.5,6.20889],[2610.3,0.383106],[2610.0,17.04947133],[2609.7,3.83178]],[[2611.2,0.05000007],[2611.3,3.82955],[2611.8,3.82884],[2612.1,6.82843],[2613.6,5.44912197]]]
["bitfinex","ETHUSD",1724766409400,[[2613.5,0.96768578],[2613.4,5.00896075],[2613.3,3.82648],[2613.2,7.922505],[2613.1,2.3982]],[[2614.0,3.82565],[2614.1,3.82543],[2614.5,3.87489007],[2614.6,3.39978546],[2614.7,9.8233]]]
["bitfinex","ETHUSD",1724766450694,[[2613.4,5.69815567],[2613.2,16.38751],[2613.0,2.338691],[2612.9,3.82713],[2612.6,5.44912197]],[[2614.0,3.82557],[2614.2,3.82535],[2614.4,0.05000007],[2614.5,6.17118],[2614.8,14.2744]]]
["bitfinex","ETHUSD",1724766471491,[[2611.2,3.82965],[2611.1,6.42818161],[2611.0,6.21014],[2610.8,3.0],[2610.7,3.83036]],[[2611.7,3.82893],[2611.9,3.82872],[2612.3,3.82811],[2612.5,9.08922],[2617.7,46.77]]]
["bitfinex","ETHUSD",1724766509461,[[2617.6,2.4908],[2617.4,11.12058],[2617.2,6.82075],[2617.1,17.53924328],[2611.5,7.42965674]],[[2618.0,3.81971],[2618.2,0.05000007],[2618.6,3.8189],[2618.9,5.27924328],[2619.0,6.24824]]]
["bitfinex","ETHUSD",1724766527019,[[2617.3,7.64131],[2617.2,0.07640515],[2617.1,0.8111032],[2616.9,6.82125],[2616.8,2.2559]],[[2618.0,3.81979],[2618.2,3.86949007],[2618.4,5.3307],[2618.5,3.819],[2619.0,9.23283967]]]
["bitfinex","ETHUSD",1724766575811,[[2618.8,4.6438473],[2618.7,0.07635919],[2618.6,0.617313],[2618.5,2.3541],[2618.4,9.07137062]],[[2619.4,3.86767007],[2619.5,3.81759],[2619.8,6.26871],[2620.1,0.3996419],[2620.7,0.35873554]]]
["bitfinex","ETHUSD",1724766586728,[[2617.8,7.66227062],[2617.6,11.12024],[2617.5,0.79833478]],[[2618.6,3.86885007],[2618.8,3.81864],[2619.1,3.81817],[2619.2,2.2745],[2619.4,11.62649554]]]
["bitfinex","ETHUSD",1724766640294,[[2617.7,0.618974],[2617.6,6.18993],[2617.5,9.07858095],[2617.0,3.8211],[2616.7,0.49352695]],[[2618.5,3.81908],[2618.6,0.05000007],[2618.7,3.81871],[2618.8,2.4585],[2618.9,3.0]]]
["bitfinex","ETHUSD",1724766660422,[[2618.5,2.2672],[2618.1,5.25817095],[2618.0,3.81956],[2617.8,3.81998],[2617.6,8.09833478]],[[2619.4,0.05000007],[2620.0,2.4375],[2620.1,3.81665],[2620.8,5.25817095]]]
["bitfinex","ETHUSD",1724766699916,[[2617.4,2.466],[2617.3,7.3],[2617.1,16.08093],[2617.0,9.07921095],[2616.6,3.82173]],[[2618.1,3.81957],[2618.3,3.81936],[2618.5,3.81903],[2618.6,5.4384],[2619.2,3.81806]]]
["bitfinex","ETHUSD",1724766721278,[[2617.7,6.13734],[2617.6,5.25817095],[2617.4,0.80640499],[2617.3,7.3],[2617.2,3.8208]],[[2618.6,3.86893007],[2618.7,3.81878],[2618.8,2.4978],[2619.1,4.17700269],[2619.4,9.07594095]]]
["bitfinex","ETHUSD",1724766763304,[[2615.6,0.2929295],[2615.5,2.3154],[2615.4,0.613895],[2615.2,11.12377],[2615.1,3.82386]],[[2616.3,3.82228],[2616.4,0.09556775],[2616.5,3.82198],[2616.6,5.4225],[2616.7,5.25817095]]]
["bitfinex","ETHUSD",1724766786675,[[2619.1,6.89444211],[2619.0,3.81814],[2618.8,7.83536546],[2618.7,2.2773],[2618.2,5.25817095]],[[2619.9,5.25817095],[2620.1,0.09542762],[2620.2,3.81657],[2620.3,2.4712],[2620.4,3.9415803]]]
["bitfinex","ETHUSD",1724766809913,[[2620.7,0.98739917],[2620.5,7.3],[2620.4,4.16486041],[2620.3,14.5453],[2620.2,0.79833478]],[[2621.5,11.56473095],[2621.7,3.81441],[2621.8,0.17203023],[2621.9,3.0],[2622.0,3.81392]]]
["bitfinex","ETHUSD",1724766855605,[[2620.3,0.31252634],[2620.2,2.2859],[2619.6,3.0],[2619.5,5.24574379],[2619.4,0.79833478]],[[2621.2,0.55],[2621.3,9.15602596],[2621.5,6.81468],[2621.6,2.4543],[2621.8,3.81421]]]
["bitfinex","ETHUSD",1724766883547,[[2621.2,0.3140972],[2621.1,2.3019],[2620.6,3.0],[2620.5,5.24294509],[2620.2,2.78943473]],[[2622.2,0.09534909],[2622.3,9.05640509],[2622.4,3.81336],[2622.5,2.3886],[2622.8,3.81274]]]
["bitfinex","ETHUSD",1724766938952,[[2621.5,0.6328164],[2621.4,4.41410602],[2621.3,1.87338181],[2621.2,4.19750217],[2621.1,7.3]],[[2622.2,3.93277115],[2622.5,0.09534714],[2622.6,2.4102],[2622.7,3.81287],[2622.8,3.81272]]]
["bitfinex","ETHUSD",1724766951578,[[2621.7,0.23252],[2621.6,2.3252],[2621.2,4.99031716],[2621.1,7.3],[2621.0,0.79833478]],[[2621.9,3.93277115],[2622.1,0.55],[2622.5,0.09535041],[2622.6,2.4146],[2622.7,3.8129]]]
["bitfinex","ETHUSD",1724767011025,[[2618.0,0.29118042],[2617.9,2.3611],[2617.7,3.0],[2617.6,3.93277115],[2617.3,20.04398744]],[[2618.7,0.55],[2618.8,0.09547763],[2618.9,3.93277115],[2619.0,2.375],[2619.3,3.81789]]]
["bitfinex","ETHUSD",1724767022307,[[2618.2,0.25250806],[2618.1,9.7487],[2617.9,12.26],[2617.8,3.0],[2617.5,4.1068012]],[[2618.9,0.09546389],[2619.0,6.20837115],[2619.2,3.81803],[2619.3,3.81782],[2619.5,3.93277115]]]
["bitfinex","ETHUSD",1724767079416,[[2614.6,3.35766797],[2614.5,2.4798],[2614.4,0.25562841],[2614.2,5.27081047],[2614.1,2.79270231]],[[2615.7,0.09559583],[2615.8,5.27081047],[2615.9,2.3966],[2616.0,3.82271],[2616.1,3.82257]]]
["bitfinex","ETHUSD",1724767102515,[[2615.2,2.74215003],[2615.1,0.0764656],[2614.8,1.26867705],[2614.6,10.3],[2614.0,1.59292718]],[[2615.8,0.55],[2615.9,0.09558894],[2616.1,5.27081047],[2616.3,6.16329],[2616.4,3.82204]]]
["bitfinex","ETHUSD",1724767153962,[[2614.8,19.56],[2614.7,2.4759],[2614.5,3.0],[2614.4,19.48],[2614.3,0.79646359]],[[2615.3,3.94663201],[2615.6,0.09558195],[2615.7,2.2954],[2615.8,4.373],[2616.0,3.8227]]]
["bitfinex","ETHUSD",1724767180582,[[2614.7,2.3402],[2614.4,3.0],[2614.1,1.74595423],[2614.0,3.19011285],[2613.9,1.59292718]],[[2615.1,3.94663201],[2615.6,0.09559759],[2615.7,2.4226],[2615.9,3.82284],[2616.5,0.46649696]]]
["bitfinex","ETHUSD",1724767223694,[[2613.9,2.4082],[2613.6,3.0],[2613.2,1.99577598],[2613.1,0.96903569],[2613.0,3.855993]],[[2614.3,3.94663201],[2615.1,2.3831],[2615.5,3.0],[2615.6,3.94663201],[2615.9,4.37286]]]
["bitfinex","ETHUSD",1724767242266,[[2613.6,2.4279],[2613.5,0.39989098],[2613.2,0.96930553],[2613.1,5.02146538],[2612.9,10.68490478]],[[2614.7,5.2648176],[2615.1,0.55],[2615.2,2.36990417],[2615.4,6.82357],[2615.7,3.82321]]]
["bitfinex","ETHUSD",1724767261370,[[2613.9,3.23419],[2613.8,2.3419],[2613.3,2.37913187],[2613.2,5.2648176],[2613.1,0.79646359]],[[2614.8,0.09561401],[2614.9,5.2648176],[2615.2,3.8238],[2615.4,9.10879],[2615.6,5.2648176]]]
["bitfinex","ETHUSD",1724767300148,[[2614.0,0.32275033],[2613.9,2.386],[2613.7,3.0],[2613.2,4.08288184],[2613.0,7.0026532]],[[2614.9,5.5305425],[2615.2,2.4146],[2615.4,6.82354],[2615.9,3.8228],[2616.3,3.82224]]]
["bitfinex","ETHUSD",1724767320277,[[2613.8,2.52259762],[2613.6,0.35646621],[2613.5,0.56466206],[2613.2,6.10944264],[2613.1,4.62324359]],[[2614.9,0.09562202],[2615.0,7.73441665],[2615.2,3.82381],[2615.3,3.82366],[2616.3,3.82219]]]
["bitfinex","ETHUSD",1724767371704,[[2615.2,5.4818],[2615.1,7.3],[2614.8,1.07076855],[2614.7,0.61643],[2614.5,13.05646359]],[[2616.1,0.09556855],[2616.2,5.26518262],[2616.5,2.4703],[2616.9,12.08656262],[2617.2,11.2709]]]
["bitfinex","ETHUSD",1724767383093,[[2615.2,3.26077],[2615.1,7.3],[2614.9,3.0],[2614.8,0.79646359],[2614.7,1.81112538]],[[2615.8,0.09558408],[2615.9,5.26518262],[2616.1,3.82248],[2616.4,3.0],[2616.6,6.21796]]]
["bitfinex","ETHUSD",1724767433600,[[2611.2,0.0254003],[2610.0,0.53],[2609.9,2.3238],[2609.5,0.3833],[2609.1,9.27546449]],[[2611.3,0.09576518],[2611.4,7.71083449],[2611.6,4.37915],[2611.8,3.0],[2612.1,6.82836]]]
["bitfinex","ETHUSD",1724767446725,[[2611.2,0.0254003],[2610.2,7.3],[2610.0,5.9795],[2609.9,12.26],[2609.3,19.48]],[[2611.3,4.47527518],[2611.4,9.27221449],[2611.7,6.09365],[2611.8,3.0],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1724767496938,[[2609.5,3.28321526],[2609.4,2.2732],[2609.2,0.50275054],[2609.1,0.39988025],[2609.0,7.3]],[[2610.8,0.06332871],[2611.0,7.66002],[2611.2,2.4276],[2611.3,5.44218027],[2611.4,3.82939]]]
["bitfinex","ETHUSD",1724767516471,[[2611.5,7.3],[2611.3,2.3122],[2611.2,12.26],[2610.8,0.79646359],[2610.7,1.19469538]],[[2612.4,0.06332871],[2612.5,5.44426904],[2612.6,2.3423],[2612.8,3.82735]]]
["bitfinex","ETHUSD",1724767560253,[[2608.9,0.07664707],[2608.8,0.96766541],[2608.7,7.3],[2608.6,2.3],[2608.4,12.26]],[[2609.7,0.06332871],[2609.8,5.29133519],[2610.2,3.83121],[2610.3,6.30247],[2611.0,3.83]]]
["bitfinex","ETHUSD",1724767579711,[[2607.2,3.9660124],[2606.3,0.025],[2605.8,9.6016],[2605.5,2.1636],[2605.1,1.18036359]],[[2607.3,19.0252239],[2607.5,3.83512],[2607.8,12.74133519],[2608.0,16.31445],[2608.2,3.83415]]]
["bitfinex","ETHUSD",1724767615386,[[2606.3,9.67561726],[2606.1,2.4314],[2606.0,7.30540574],[2605.8,2.00141823],[2605.7,1.90702932]],[[2608.7,2.78524142],[2609.7,3.88186],[2612.8,10.0]]]
["bitfinex","ETHUSD",1724767632715,[[2602.8,0.24547],[2602.7,2.96445543],[2602.5,0.07683174],[2602.2,3.84288],[2601.9,3.84332]],[[2604.3,7.6666],[2604.8,3.83916],[2605.1,3.83872],[2605.2,2.4398],[2605.4,3.8382]]]
["bitfinex","ETHUSD",1724767650035,[[2604.1,3.0],[2604.0,2.4697],[2603.2,2.00351537],[2603.1,1.39803719],[2603.0,1.19469538]],[[2605.2,3.83861],[2605.4,3.83824],[2605.7,3.83781],[2606.1,3.83719],[2606.2,2.77630063]]]
["bitfinex","ETHUSD",1724767686437,[[2610.0,5.57130955],[2609.9,0.98379124],[2609.8,3.0],[2609.7,7.3],[2609.4,12.80149304]],[[2611.2,0.1254003],[2611.5,3.87921],[2611.7,3.82892],[2612.2,4.17606577],[2612.5,7.45]]]
["bitfinex","ETHUSD",1724767705645,[[2608.7,0.33323565],[2608.6,2.4894],[2608.4,1.09569],[2608.3,3.0],[2608.2,7.6839]],[[2610.1,0.05],[2610.2,5.45487726],[2610.3,7.66216],[2610.8,6.83027],[2611.1,3.82985]]]
["bitfinex","ETHUSD",1724767754163,[[2603.1,2.78300909],[2602.8,4.63845359],[2602.7,1.19469538],[2602.6,4.36201917],[2602.5,0.7]],[[2604.6,5.45487726],[2605.1,6.14284],[2605.3,3.83834],[2605.4,3.0],[2605.9,3.83759]]]
["bitfinex","ETHUSD",1724767763351,[[2605.4,0.64263546],[2605.3,3.0],[2605.1,0.81366165],[2604.9,3.53169538]],[[2606.3,5.45487726],[2606.8,2.2891],[2607.0,3.0],[2607.3,3.83544],[2607.4,0.49434511]]]
["bitfinex","ETHUSD",1724767807783,[[2603.5,2.316],[2603.4,0.07678773],[2603.1,4.58414525],[2603.0,0.79646359],[2602.9,3.59927067]],[[2605.1,3.0],[2605.2,2.2716],[2605.4,9.29307726],[2605.7,3.83775],[2606.2,3.8371]]]
["bitfinex","ETHUSD",1724767815451,[[2602.5,0.22835],[2602.4,2.2835],[2602.1,0.40022384],[2601.6,5.45487726],[2601.5,3.8439]],[[2603.9,0.55],[2604.0,3.84024],[2604.1,5.45487726],[2604.2,4.38998],[2604.3,3.0]]]
["bitfinex","ETHUSD",1724767860316,[[2599.2,0.60857845],[2599.1,3.0],[2599.0,2.4287],[2598.9,0.294495],[2598.7,3.84797]],[[2600.5,0.07677099],[2600.8,5.45487726],[2600.9,3.84488],[2601.1,3.84453],[2601.2,2.3]]]
["bitfinex","ETHUSD",1724767879046,[[2599.8,2.3165],[2599.1,3.0],[2599.0,5.45487726],[2598.8,4.24927857],[2598.7,0.7973452]],[[2600.7,0.05062128],[2600.8,3.84505],[2601.0,3.84478],[2601.3,9.29913726],[2601.4,2.2904]]]
["bitfinex","ETHUSD",1724767916117,[[2604.2,0.39220012],[2604.0,3.29523756],[2603.9,2.3256],[2603.4,0.55678111],[2603.0,4.22616]],[[2605.4,3.83828],[2605.7,1.006098],[2605.9,7.84037726],[2606.2,3.83705],[2606.3,0.02]]]
["bitfinex","ETHUSD",1724767935025,[[2601.7,4.35882757],[2601.6,7.5882757],[2601.4,2.2559],[2601.3,12.26],[2600.6,3.84524]],[[2602.7,9.29711726],[2603.0,2.3991],[2603.1,3.84162],[2603.4,0.49257604]]]
["bitfinex","ETHUSD",1724767956982,[[2598.5,0.005],[2598.3,0.10195295],[2598.2,2.4920003],[2597.9,0.3845],[2597.8,3.0]],[[2599.4,7.6939],[2599.7,6.29758],[2599.9,9.30124726],[2600.2,6.8459],[2600.8,3.84502]]]
["bitfinex","ETHUSD",1724767995076,[[2589.2,0.42895287],[2588.9,1.8],[2588.7,7.27597037],[2588.5,0.05],[2588.2,12.1713977]],[[2590.4,11.58123],[2590.5,2.4224],[2590.7,16.97],[2590.9,5.51810431],[2591.2,0.40334833]]]
["bitfinex","ETHUSD",1724768012908,[[2570.2,0.54676761],[2570.1,0.51379267],[2569.8,4.8234611],[2569.7,0.05],[2569.6,0.49077682]],[[2572.3,7.2927],[2573.5,0.05],[2574.5,0.7],[2576.7,19.97],[2577.4,1.95550423]]]
["bitfinex","ETHUSD",1724768042708,[[2575.0,5.68065907],[2574.4,2.9545],[2574.3,0.45222337],[2574.2,3.88468],[2573.9,3.885]],[[2575.7,0.05],[2576.4,3.88141],[2576.9,3.88068],[2577.1,16.97],[2577.5,3.87982]]]
["bitfinex","ETHUSD",1724768058289,[[2578.5,5.66940658],[2578.1,3.95634883],[2578.0,3.0],[2577.9,6.96877],[2577.6,0.43804967]],[[2580.2,3.87581],[2580.4,3.8754],[2580.6,16.97],[2580.8,3.87483],[2581.3,6.88561]]]
["bitfinex","ETHUSD",1724768102003,[[2583.1,11.28848452],[2582.5,0.91228184],[2581.8,3.87316],[2581.7,1.550777],[2581.6,4.59588452]],[[2584.3,15.4528864],[2584.7,3.86896],[2585.1,3.86841]]]
["bitfinex","ETHUSD",1724768109989,[[2583.6,0.3877]],[[2586.5,3.86631],[2586.6,6.6515]]]
["bitfinex","ETHUSD",1724768149281,[[2585.1,6.1967],[2584.7,4.42412988],[2584.2,0.39122338],[2584.0,0.60537608],[2583.9,3.87006]],[[2586.2,3.86668],[2586.7,3.866],[2586.8,4.42412988],[2587.1,0.55],[2587.2,3.86522]]]
["bitfinex","ETHUSD",1724768157849,[[2582.0,6.7006],[2581.5,4.42412988],[2580.7,3.87484],[2580.4,1.939302],[2580.3,3.87545]],[[2582.9,3.87165],[2583.0,3.87148],[2583.5,3.87077],[2583.9,8.29433988],[2584.1,3.55]]]
["bitfinex","ETHUSD",1724768203123,[[2587.8,3.0],[2587.7,6.8137],[2586.6,4.25371],[2586.4,0.38594435],[2585.8,11.30574452]],[[2589.5,6.80100809],[2589.8,3.9863401],[2590.0,0.48759794],[2591.0,0.87239763],[2591.3,0.05]]]
["bitfinex","ETHUSD",1724768222810,[[2587.0,7.7711913],[2586.8,0.44241299],[2586.7,4.89725427],[2586.5,0.3877],[2586.1,0.50726134]],[[2588.0,3.86402],[2588.8,3.86291],[2589.0,8.28668988],[2589.1,3.55],[2589.2,6.9301]]]
["bitfinex","ETHUSD",1724768260631,[[2590.9,3.07717547],[2590.8,4.42412988],[2590.7,0.40148756],[2590.6,0.9377],[2590.5,3.0]],[[2592.0,4.29],[2592.1,3.85795],[2592.3,3.85765],[2592.4,0.1249301],[2592.5,6.9954]]]
["bitfinex","ETHUSD",1724768279487,[[2589.8,6.7275],[2589.6,0.00580872],[2589.2,0.40574477],[2589.1,1.40188889],[2589.0,1.17062149]],[[2590.7,3.85999],[2590.8,3.85995],[2591.2,3.85925],[2591.5,3.85879],[2592.5,2.74340365]]]
["bitfinex","ETHUSD",1724768297884,[[2591.6,3.07714997],[2591.5,4.42412988],[2591.3,2.37666829],[2591.2,1.11515299],[2591.1,6.7274]],[[2592.4,4.4149301],[2592.7,0.07717859],[2592.8,3.85695],[2593.3,3.85614],[2593.4,9.8316]]]
["bitfinex","ETHUSD",1724768334037,[[2596.5,0.85795782],[2596.3,7.0997],[2596.2,4.42412988],[2596.0,4.23969],[2595.8,4.27804231]],[[2597.9,7.69865],[2598.2,0.07717859],[2598.3,7.1161],[2598.4,3.84855],[2598.5,3.0]]]
["bitfinex","ETHUSD",1724768351877,[[2595.4,7.254],[2595.2,4.42412988],[2595.0,1.39887486],[2594.8,4.95373183],[2594.7,12.71573338]],[[2596.6,3.85127],[2596.7,0.07717859],[2596.8,3.85097],[2596.9,6.7878],[2597.1,3.85047]]]
["bitfinex","ETHUSD",1724768388447,[[2595.5,3.99913076],[2595.4,9.22102988],[2595.3,3.8531],[2595.1,1.17241299],[2595.0,0.40294733]],[[2596.8,0.07717859],[2597.0,6.7999],[2597.2,3.85041],[2597.4,6.85008],[2597.6,4.42412988]]]
["bitfinex","ETHUSD",1724768408558,[[2594.4,0.84138599],[2594.3,3.98973004],[2594.2,4.42412988],[2594.1,5.3961],[2594.0,0.3859]],[[2595.5,3.85284],[2595.7,3.8526],[2596.0,10.96032],[2596.3,4.42412988],[2596.5,3.85138]]]
["bitfinex","ETHUSD",1724768452857,[[2599.9,4.42412988],[2599.6,3.0],[2599.4,5.4023],[2598.6,3.84815],[2598.4,3.84848]],[[2600.2,0.1249301],[2600.5,3.84545],[2600.7,3.84514],[2601.1,11.42231],[2602.5,4.52412988]]]
["bitfinex","ETHUSD",1724768462091,[[2599.5,5.2565]],[[2601.3,7.1607],[2602.4,5.40923302]]]
["bitfinex","ETHUSD",1724768490875,[[2601.1,6.953131],[2601.0,5.15036165],[2600.9,0.52834626],[2600.8,0.51818034],[2600.7,1.25345764]],[[2602.3,3.84284],[2602.4,10.89706],[2602.9,3.8419],[2603.2,0.55],[2603.3,3.84134]]]
["bitfinex","ETHUSD",1724768517167,[[2599.7,3.903131],[2599.4,0.55],[2599.3,3.0],[2599.1,4.68349633],[2599.0,7.5993]],[[2600.4,3.84565],[2601.2,1.123827],[2601.3,11.23827],[2601.6,3.84384],[2602.1,3.89309]]]
["bitfinex","ETHUSD",1724768564207,[[2596.3,3.98015498],[2596.2,3.0],[2596.0,0.45301603],[2595.9,0.55],[2595.5,7.9101]],[[2596.8,3.85092],[2597.1,7.9563],[2597.2,0.24502891],[2597.3,3.85017],[2597.4,3.85003]]]
["bitfinex","ETHUSD",1724768582849,[[2597.2,3.0],[2597.1,7.4246]],[[2598.2,3.84888],[2598.3,7.8726],[2598.7,3.0],[2600.9,6.51067711]]]
["bitfinex","ETHUSD",1724768623178,[[2598.6,3.883131],[2598.5,3.62696764],[2598.4,7.8395],[2597.9,11.69446388],[2597.8,3.84932]],[[2599.6,3.84684],[2599.8,7.6489],[2600.6,3.84536],[2601.2,4.46224806],[2602.2,1.99343989]]]
["bitfinex","ETHUSD",1724768642359,[[2600.2,3.883131],[2600.1,0.0769113],[2599.9,10.94],[2599.3,4.39446388],[2599.2,3.84731]],[[2600.9,3.84487],[2601.1,3.84455],[2601.2,0.400928],[2601.3,7.5069],[2601.4,3.84414]]]
["bitfinex","ETHUSD",1724768662404,[[2601.9,3.883131],[2601.8,3.0],[2600.9,11.78366388],[2600.7,3.84504],[2600.6,3.84518]],[[2602.3,3.84283],[2602.5,3.84254],[2602.6,8.0224],[2602.9,3.8419],[2603.0,3.84179]]]
["bitfinex","ETHUSD",1724768704340,[[2600.2,3.883131],[2600.1,7.839],[2600.0,0.37848287],[2599.8,4.25211639],[2599.5,0.79949401]],[[2601.1,3.84454],[2601.5,4.25211639],[2601.7,3.8437],[2601.8,7.5121],[2602.1,3.84313]]]
["bitfinex","ETHUSD",1724768725138,[[2600.5,3.883131],[2600.4,3.0],[2600.3,0.37689795],[2599.9,7.485],[2599.7,0.7375]],[[2600.9,3.84482],[2601.3,4.25211639],[2601.4,8.0664],[2601.5,3.84399],[2601.9,3.84347]]]
["bitfinex","ETHUSD",1724768765307,[[2600.7,3.96002498],[2600.6,3.19478407],[2600.4,0.71548257],[2600.2,7.9287],[2600.1,3.80495425]],[[2601.4,3.8441],[2601.5,3.84403],[2601.8,3.84354],[2602.0,3.19478407],[2602.4,3.84262]]]
["bitfinex","ETHUSD",1724768787242,[[2600.8,3.883131],[2600.7,3.07689471],[2600.6,5.78373167],[2600.5,0.39600367],[2600.4,7.8872]],[[2601.7,3.84374],[2601.9,1.08811641],[2602.0,7.8379],[2602.2,3.84295],[2602.3,4.25940861]]]
["bitfinex","ETHUSD",1724768839698,[[2600.6,3.2698424],[2600.5,10.04161214],[2600.3,3.0],[2600.1,1.09674151],[2600.0,2.60827397]],[[2601.5,3.84399],[2601.6,7.634],[2601.9,3.19294174],[2602.6,3.19294174],[2603.0,3.84181]]]
["bitfinex","ETHUSD",1724768850702,[[2601.4,2.28651214],[2601.3,3.66838127],[2601.2,1.39730056],[2601.0,11.11064174],[2600.6,0.80495425]],[[2601.9,3.93952919],[2602.0,3.84326],[2602.1,1.54319359],[2602.2,7.6501],[2603.3,4.00801591]]]
["bitfinex","ETHUSD",1724768905121,[[2604.1,2.286513],[2604.0,4.30191109],[2603.9,7.3],[2603.5,7.3336],[2603.1,4.64644425]],[[2604.6,3.83943],[2604.7,0.09598933],[2604.8,11.75577],[2604.9,0.57419116],[2605.1,3.83865]]]
["bitfinex","ETHUSD",1724768925584,[[2605.2,15.42837987],[2605.0,4.50128913],[2604.9,0.26182083],[2604.8,3.83898],[2604.6,3.83926]],[[2605.3,0.1249301],[2606.3,0.02],[2606.4,11.54745],[2606.5,3.83667],[2606.7,3.83629]]]
["bitfinex","ETHUSD",1724768973900,[[2604.7,1.286513],[2604.6,3.0],[2604.5,12.26],[2604.4,7.3],[2604.2,3.1843279]],[[2604.9,3.93490612],[2605.0,11.28377],[2605.3,3.83833],[2605.7,7.0221279],[2608.0,5.84211599]]]
["bitfinex","ETHUSD",1724769000329,[[2605.4,1.286513],[2605.2,3.0],[2605.1,7.3],[2604.8,12.26],[2604.7,7.4024]],[[2605.7,7.8356],[2605.8,0.09594386],[2605.9,7.0217779],[2606.2,3.83702],[2606.3,0.02]]]
["bitfinex","ETHUSD",1724769040999,[[2602.6,3.0],[2602.5,7.3],[2602.2,12.26],[2601.8,4.66956175],[2601.5,3.84385]],[[2603.1,3.93774098],[2603.2,1.58743077],[2603.4,8.0956],[2603.5,4.6408],[2612.4,0.011]]]
["bitfinex","ETHUSD",1724769063983,[[2603.4,3.18813958],[2603.1,7.8256],[2602.8,4.07894142],[2602.6,4.18813958],[2602.4,4.053]],[[2604.5,1.888],[2604.6,8.071],[2606.2,7.5],[2606.4,0.45179351],[2606.7,12.48]]]
["bitfinex","ETHUSD",1724769085503,[[2603.9,11.2353734],[2603.8,4.24673401],[2603.6,8.2746734],[2603.5,0.60290774],[2603.4,12.26]],[[2604.5,1.888],[2604.7,12.03915],[2605.2,3.83847],[2605.6,8.08463401],[2605.8,7.45]]]
["bitfinex","ETHUSD",1724769133010,[[2605.3,3.18360802],[2605.2,4.2233608],[2605.0,3.0],[2604.9,0.74069688],[2604.8,2.8066139]],[[2605.5,1.23],[2605.8,12.31409],[2606.3,3.85688]]]
["bitfinex","ETHUSD",1724769156492,[[2605.0,3.3183608],[2604.7,0.50332828],[2604.6,2.0029743],[2604.5,8.62358069]],[[2605.5,1.23],[2605.7,8.0331],[2605.8,3.83767],[2606.0,3.83738],[2606.2,3.83706]]]
["bitfinex","ETHUSD",1724769198599,[[2606.7,3.18360802],[2606.6,3.0],[2606.4,7.3],[2606.1,0.13585579],[2606.0,0.80498038]],[[2607.0,8.24096399],[2607.1,3.83572],[2607.2,3.83554],[2607.6,3.83495],[2607.8,3.18360802]]]
["bitfinex","ETHUSD",1724769222279,[[2607.8,7.42086608],[2607.7,0.13897262],[2607.4,14.64029816],[2607.3,9.3],[2607.2,24.24702357]],[[2607.9,0.1249301],[2608.1,0.005],[2608.2,0.005],[2608.4,8.2272],[2609.0,3.83288]]]
["bitfinex","ETHUSD",1724769280167,[[2604.6,3.0],[2604.5,4.2468059],[2604.0,7.83996589],[2603.9,0.41366832],[2603.6,4.63879362]],[[2605.2,0.0959729],[2605.3,8.1653],[2605.4,3.83828],[2605.9,3.8375],[2609.1,4.2468059]]]
["bitfinex","ETHUSD",1724769291408,[[2603.7,1.19696044],[2603.6,1.59594725],[2603.5,2.67173121],[2603.0,7.58648229]],[[2603.8,8.38442166],[2604.2,3.84003],[2604.6,3.83937],[2604.7,4.2468059],[2605.3,3.93845]]]
["bitfinex","ETHUSD",1724769340599,[[2600.2,0.6749301],[2599.7,7.32372728],[2599.6,7.9865],[2599.4,3.84702],[2599.2,2.14445087]],[[2600.3,7.6913],[2601.3,3.84432],[2601.4,4.2468059],[2602.3,3.84279],[2602.6,4.2468059]]]
["bitfinex","ETHUSD",1724769361969,[[2603.0,0.55],[2602.9,3.0],[2602.8,4.37855757],[2602.6,9.98163931],[2602.4,3.84248]],[[2604.0,0.09603199],[2604.1,1.28896678],[2604.2,7.68004],[2604.3,8.9536],[2604.8,4.37855757]]]
["bitfinex","ETHUSD",1724769409174,[[2601.9,3.55],[2601.8,4.33274348],[2601.7,8.6571],[2601.6,3.97558785],[2601.3,14.98836]],[[2602.7,0.09608123],[2602.9,9.20108785],[2603.1,3.84165],[2603.3,8.0972385],[2603.8,12.48]]]
["bitfinex","ETHUSD",1724769429818,[[2602.8,5.02218657],[2602.7,13.3255785],[2602.6,0.84628719],[2602.3,3.84274],[2602.0,1.07711699]],[[2603.7,0.04396388],[2603.8,1.33467196],[2603.9,8.2207],[2604.0,4.224332],[2604.1,3.84018]]]
["bitfinex","ETHUSD",1724769477325,[[2601.0,3.0],[2600.9,4.25578633],[2600.4,8.2344],[2600.2,0.1249301],[2600.1,19.56]],[[2601.5,1.18452639],[2601.6,0.04396388],[2601.7,7.9575],[2601.8,3.84359],[2602.0,4.227619]]]
["bitfinex","ETHUSD",1724769505438,[[2600.4,10.49237562],[2600.2,0.92176601],[2600.1,21.92415927],[2600.0,1.59279568]],[[2601.3,3.84432],[2601.7,0.04396388],[2601.9,3.19237562]]]
["bitfinex","ETHUSD",1724769524754,[[2601.7,11.34007562],[2601.1,3.84452],[2600.8,6.29030894],[2600.7,0.47356188],[2600.6,6.05]],[[2602.5,8.66776388],[2603.0,7.68361],[2603.1,3.19237562],[2603.8,7.45],[2603.9,7.03289562]]]
["bitfinex","ETHUSD",1724769564599,[[2605.2,0.55],[2605.1,3.07676098],[2605.0,8.18296096],[2604.9,4.24260963],[2604.5,0.14342842]],[[2605.9,0.04396388],[2606.0,4.63099],[2606.1,7.9366],[2606.2,3.83704],[2606.6,8.07907963]]]
["bitfinex","ETHUSD",1724769588384,[[2606.7,9.46697],[2606.6,7.3],[2606.4,3.17815409],[2606.3,12.26],[2606.0,0.58680783]],[[2607.1,7.6706],[2607.2,0.04396388],[2607.6,3.83505],[2607.7,11.25585409],[2608.1,3.83926]]]
["bitfinex","ETHUSD",1724769647792,[[2606.3,4.98597522],[2606.2,4.97093552],[2606.1,5.83878112],[2606.0,8.81129918],[2605.9,5.04313262]],[[2606.4,7.6724],[2607.4,7.9856],[2607.8,7.66951],[2608.1,4.24593552],[2610.4,12.09555012]]]
["bitfinex","ETHUSD",1724769659065,[[2606.2,3.17816457],[2606.1,0.07673247],[2605.8,1.10268767],[2605.7,34.8356],[2605.6,17.42957248]],[[2606.9,0.04396388],[2607.0,8.1518],[2607.1,0.83870639],[2607.2,3.8356],[2607.4,3.83533]]]
["bitfinex","ETHUSD",1724769718021,[[2604.2,0.55],[2604.1,4.45455716],[2604.0,11.54557164],[2603.8,24.55925],[2603.6,0.41459251]],[[2604.7,7.67788146],[2605.0,7.8278],[2605.4,3.8382],[2605.6,3.83799],[2605.8,4.24557164]]]
["bitfinex","ETHUSD",1724769731338,[[2604.4,3.80278996],[2604.3,3.0],[2604.0,7.3],[2603.6,8.3571]],[[2604.5,7.6694],[2604.7,0.00848146],[2604.9,8.5837],[2605.4,3.83829]]]
["bitfinex","ETHUSD",1724769792293,[[2603.2,2.81017504],[2603.1,0.56860933],[2603.0,4.78962171],[2602.9,1.61275714],[2602.8,9.02398511]],[[2603.5,7.062],[2604.1,3.84011],[2604.7,3.84773146],[2605.1,3.83873],[2605.2,0.05]]]
["bitfinex","ETHUSD",1724769813775,[[2604.6,2.0],[2604.2,3.0],[2604.1,3.18435451],[2604.0,7.81011848],[2603.9,7.53607545]],[[2605.1,3.72704534],[2605.2,3.83851],[2605.3,7.02270451],[2605.7,3.83777],[2606.0,7.45]]]
["bitfinex","ETHUSD",1724769873174,[[2603.0,10.62622],[2602.9,3.32477181],[2602.8,3.84193],[2602.7,4.35216848],[2602.6,1.22758099]],[[2603.1,7.6778],[2604.4,7.02411451],[2604.5,3.83957],[2604.6,3.0033],[2607.1,1.9338004]]]
["bitfinex","ETHUSD",1724769899799,[[2602.9,3.0],[2602.8,3.18435451],[2602.5,3.07683885],[2602.4,7.436341],[2602.3,0.55181882]],[[2603.1,7.6778],[2603.5,3.0571],[2604.0,3.84032],[2604.1,3.18435451],[2604.2,3.84005]]]
["bitfinex","ETHUSD",1724769944909,[[2600.5,3.0],[2600.4,2.8774],[2600.3,7.3],[2600.2,0.1249301],[2600.1,8.10327371]],[[2601.0,7.6873],[2601.1,2.979],[2601.7,7.68744],[2601.8,4.25736371],[2608.4,9.87656912]]]
["bitfinex","ETHUSD",1724769967557,[[2600.2,7.12089381],[2599.8,0.80607545],[2599.7,5.05235262],[2599.5,1.61275714],[2599.4,2.0069325]],[[2601.6,3.84386],[2601.7,11.94126371],[2602.3,3.84277],[2602.4,0.05],[2602.6,8.53062627]]]
["bitfinex","ETHUSD",1724769996435,[[2600.8,4.25736371],[2600.5,2.857],[2600.4,3.0],[2600.3,0.60176208],[2600.2,7.8164601]],[[2601.6,7.6888],[2601.7,2.9885],[2601.8,3.8435],[2602.0,3.84327],[2602.2,3.49176107]]]
["bitfinex","ETHUSD",1724770046855,[[2600.4,3.0],[2600.3,19.56],[2600.2,2.9670301],[2600.1,3.19265692],[2599.9,0.494651]],[[2601.1,7.6894],[2601.2,2.7527],[2601.4,3.8442],[2601.5,7.03667692],[2601.9,3.84342]]]
["bitfinex","ETHUSD",1724770067441,[[2600.7,2.703],[2600.6,0.07689874],[2600.5,0.55],[2600.4,3.0],[2600.3,3.8456]],[[2601.8,2.6759],[2601.9,3.84342],[2602.1,11.10976369],[2602.4,3.84264],[2602.7,3.84219]]]
["bitfinex","ETHUSD",1724770120291,[[2597.6,0.1249301],[2597.0,3.0],[2596.9,2.6103],[2596.7,4.81524885],[2596.6,4.26699838]],[[2597.9,7.6895],[2598.0,1.50946484],[2598.1,6.9872],[2598.2,4.26699838],[2598.3,6.84867]]]
["bitfinex","ETHUSD",1724770130449,[[2595.6,3.85266],[2595.5,3.8528],[2595.4,7.52563401],[2595.3,0.07705625],[2595.1,6.93067017]],[[2596.0,7.6895],[2597.1,3.85046],[2597.2,2.486],[2597.3,5.07871122],[2597.4,3.8501]]]
["bitfinex","ETHUSD",1724770181744,[[2597.0,10.37906132],[2596.9,8.11764838],[2596.6,4.13856717],[2596.4,0.30907173],[2596.3,7.3]],[[2597.1,7.7024],[2598.5,2.5709],[2598.7,4.26699838],[2599.2,3.8474],[2599.7,3.84662]]]
["bitfinex","ETHUSD",1724770196647,[[2597.0,14.75513071],[2596.9,7.05275157],[2596.6,2.28739717],[2596.5,4.65468303],[2596.4,4.36107173]],[[2597.1,7.7024],[2598.4,2.5297],[2598.7,3.20204157],[2598.8,6.848],[2599.0,3.84774]]]
["bitfinex","ETHUSD",1724770254003,[[2594.5,0.62707469],[2594.4,6.70767139],[2594.3,4.82868885],[2594.2,5.76743714],[2594.1,3.0]],[[2595.1,2.6304],[2595.7,0.685238],[2595.8,6.85238],[2595.9,8.13044139],[2596.2,0.42781714]]]
["bitfinex","ETHUSD",1724770275561,[[2595.8,1.537364],[2595.7,3.0],[2595.6,6.87364005],[2595.2,24.09783714],[2595.1,3.85332]],[[2596.0,7.694],[2596.3,2.5404],[2596.7,3.85106],[2596.9,3.85075],[2597.1,4.27094005]]]
["bitfinex","ETHUSD",1724770322755,[[2591.4,0.45818466],[2591.0,0.38793547],[2590.9,2.60407652],[2590.7,0.8736757],[2590.6,5.07002917]],[[2592.8,2.3831],[2592.9,0.07711925],[2593.1,7.7079],[2593.5,3.85583],[2593.9,3.0]]]
["bitfinex","ETHUSD",1724770343266,[[2593.2,0.935631],[2592.9,0.55],[2592.8,5.5253],[2592.6,0.9656024],[2592.5,3.85717]],[[2593.9,2.36131925],[2594.0,7.45],[2594.2,23.35475],[2594.3,12.48],[2594.6,3.85422]]]
["bitfinex","ETHUSD",1724770386027,[[2593.5,3.85572],[2593.4,5.33018],[2593.3,7.0312],[2593.0,5.85645],[2592.5,0.3859]],[[2594.5,0.80545713],[2594.6,6.9944],[2595.0,3.85357],[2595.1,6.85351],[2595.4,3.853]]]
["bitfinex","ETHUSD",1724770407095,[[2593.9,0.55],[2593.8,3.0],[2593.7,3.8554],[2593.5,1.4441631],[2593.3,11.44181103]],[[2594.7,7.40638448],[2595.3,6.85319],[2595.5,0.385269],[2596.1,3.85198],[2596.2,0.1]]]
["bitfinex","ETHUSD",1724770428763,[[2593.3,11.08734421],[2593.2,0.40142851],[2592.7,3.19087683],[2592.5,0.06682125],[2592.4,4.66395716]],[[2594.8,0.07703286],[2594.9,7.2834],[2595.1,3.8535],[2595.5,1.17309198],[2595.6,3.85271]]]
["bitfinex","ETHUSD",1724770479516,[[2591.8,1.15385127],[2591.5,3.0],[2591.4,7.3445],[2591.3,0.92219121],[2591.1,4.29765441]],[[2592.2,0.07703286],[2592.3,7.3453],[2592.5,7.7117],[2592.6,3.85714],[2592.7,7.45]]]
["bitfinex","ETHUSD",1724770503236,[[2591.4,0.80663716],[2591.3,1.20993917],[2591.2,4.29747661],[2591.1,15.11486],[2591.0,2.38812744]],[[2592.2,0.96167484],[2592.3,6.9417],[2592.4,1.51763],[2592.5,11.56898],[2592.8,3.85694]]]
["bitfinex","ETHUSD",1724770560130,[[2594.2,0.07708194],[2594.1,7.9946],[2594.0,3.85504],[2593.9,3.0],[2593.5,3.50116109]],[[2594.7,7.45],[2594.9,12.48],[2595.1,7.5624],[2595.2,19.5],[2595.4,3.85307]]]
["bitfinex","ETHUSD",1724770571436,[[2593.9,0.62709138],[2593.8,6.85529],[2593.7,3.85537],[2593.6,7.41833125],[2593.4,3.85592]],[[2594.7,0.09636967],[2594.8,7.0872],[2595.0,2.695],[2595.1,7.45],[2595.2,23.35336]]]
["bitfinex","ETHUSD",1724770596021,[[2592.4,0.93484908],[2592.3,3.0],[2592.2,3.85767],[2592.1,3.87658618],[2592.0,11.43757]],[[2593.2,0.09641943],[2593.3,14.8319],[2593.6,16.33567],[2593.8,3.85542],[2594.0,22.5]]]
["bitfinex","ETHUSD",1724770640598,[[2590.8,4.94010388],[2590.7,10.35103879],[2590.4,3.97836951],[2590.1,0.88247612],[2588.8,9.29946938]],[[2591.4,0.096483],[2591.5,7.4247],[2591.6,0.46770385],[2591.7,3.8585],[2591.8,0.72205808]]]
["bitfinex","ETHUSD",1724770660941,[[2587.7,0.55],[2587.6,3.0],[2587.5,0.015],[2587.3,10.64433879],[2586.9,8.13262486]],[[2588.0,0.09660582],[2588.1,7.7281],[2588.3,0.85629744],[2588.4,11.12931],[2588.9,3.86266]]]
["bitfinex","ETHUSD",1724770717804,[[2587.5,0.015],[2587.3,0.55],[2587.2,0.20222408],[2587.1,3.0],[2587.0,11.64163337]],[[2587.9,0.09661732],[2588.0,2.11049935],[2588.1,7.7244],[2588.2,11.58833],[2588.4,3.8634]]]
["bitfinex","ETHUSD",1724770729337,[[2588.0,3.55],[2587.9,0.79266773],[2587.8,10.64024093],[2587.7,3.86443],[2587.6,3.86447]],[[2588.1,7.7244],[2588.6,7.6032],[2588.9,3.86273],[2589.1,14.53592603],[2589.4,3.86191]]]
["bitfinex","ETHUSD",1724770800201,[[2590.1,3.55],[2590.0,7.1413],[2589.8,3.86129],[2589.7,3.22232599],[2589.3,4.49848834]],[[2590.7,0.09651845],[2590.8,1.15617605],[2590.9,8.550216],[2591.0,7.1427],[2591.1,7.08177599]]]
["bitfinex","ETHUSD",1724770819666,[[2589.2,3.29956022],[2589.1,3.826273],[2589.0,0.70813],[2588.9,8.10332316],[2588.6,0.59830241]],[[2590.0,2.68925072],[2590.1,7.45],[2590.2,7.4365],[2590.4,16.34052],[2590.6,7.08253599]]]
["bitfinex","ETHUSD",1724770866881,[[2589.2,3.0],[2589.1,6.8909],[2588.8,8.8517886],[2588.7,4.66756299],[2588.6,1.20711449]],[[2590.0,7.3417],[2590.1,0.0965325],[2590.2,7.45],[2590.3,3.86063],[2590.4,16.77500822]]]
["bitfinex","ETHUSD",1724770889262,[[2587.9,0.003864],[2587.5,0.015],[2587.3,0.07729538],[2587.2,7.42662984],[2587.0,4.020217]],[[2588.1,0.09661923],[2588.3,0.535983],[2588.4,5.35983],[2588.5,6.8776],[2588.6,7.45]]]
["bitfinex","ETHUSD",1724770943049,[[2588.5,7.0162],[2588.4,3.0],[2588.3,1.20711449],[2588.1,8.53730273],[2587.9,4.03386414]],[[2589.6,3.8617],[2589.7,7.81956459],[2590.1,3.8609],[2590.3,0.45215768],[2590.4,10.92091]]]
["bitfinex","ETHUSD",1724770961780,[[2588.3,1.63176659],[2588.2,3.0],[2588.1,7.1904],[2588.0,0.19632692],[2587.8,4.41667345]],[[2588.4,7.723],[2589.4,10.8838],[2589.7,3.0]]]
["bitfinex","ETHUSD",1724770987259,[[2585.9,0.55],[2585.7,7.3794],[2585.6,3.86748],[2585.4,0.005],[2585.3,0.01]],[[2586.2,7.723],[2586.8,4.29879229],[2586.9,6.9644],[2587.8,0.78196516],[2588.3,5.07109229]]]
["bitfinex","ETHUSD",1724771027581,[[2585.6,3.94489819],[2585.5,3.992772],[2585.4,3.86772],[2585.3,4.91409188],[2585.2,0.80600271]],[[2586.4,7.31467273],[2586.7,0.39625778],[2586.8,3.86586],[2586.9,3.86574],[2587.0,4.29879229]]]
["bitfinex","ETHUSD",1724771048797,[[2586.0,17.41849745],[2585.9,0.74946103],[2585.8,7.1137],[2585.7,3.8674],[2585.6,1.19186168]],[[2586.1,7.7336],[2587.0,6.9437],[2587.4,3.86497],[2587.5,3.86484],[2587.8,4.29879229]]]
["bitfinex","ETHUSD",1724771097997,[[2585.4,0.55],[2585.3,3.01],[2585.2,3.23088853],[2585.1,3.8683],[2585.0,3.86838]],[[2585.9,0.09667727],[2586.0,7.2532],[2586.1,7.45],[2586.2,3.86668],[2586.4,3.86638]]]
["bitfinex","ETHUSD",1724771118844,[[2579.5,3.6749301],[2579.2,0.25],[2579.0,0.772],[2578.4,8.66950042],[2578.3,3.8784]],[[2581.1,7.0036],[2581.2,7.84668652],[2581.5,3.8738],[2581.7,7.45],[2581.8,4.32911967]]]
["bitfinex","ETHUSD",1724771163008,[[2587.9,3.0],[2587.5,0.55],[2587.4,4.44353824],[2587.0,3.86534],[2586.8,3.86572]],[[2588.4,0.42030922],[2588.6,12.01081],[2589.0,7.45],[2589.2,16.34225],[2589.5,0.49169367]]]
["bitfinex","ETHUSD",1724771171878,[[2589.7,0.62722504],[2589.6,4.34935382],[2589.5,4.44353824],[2589.3,3.86197],[2589.0,8.94823956]],[[2589.8,0.1249301],[2590.8,0.09651909],[2590.9,11.33671],[2591.9,3.85817],[2592.4,2.42221849]]]
["bitfinex","ETHUSD",1724771219818,[[2589.5,16.50700824],[2589.3,5.07069934],[2589.1,0.47902695],[2588.9,7.2203618],[2588.4,8.30680824]],[[2590.7,3.95656063],[2590.9,15.5216],[2591.2,3.85924],[2591.6,8.30219824],[2591.9,0.60026895]]]
["bitfinex","ETHUSD",1724771239943,[[2591.1,7.7187],[2591.0,0.83030982],[2590.9,4.44353824],[2590.7,3.85991],[2590.5,7.8776]],[[2592.1,0.09646235],[2592.2,7.5233],[2592.3,11.30766],[2592.4,19.6249301],[2592.5,3.85738]]]
["bitfinex","ETHUSD",1724771279004,[[2590.6,5.57702389],[2590.4,3.8603],[2590.2,3.86059],[2590.1,7.7623],[2590.0,4.36022745]],[[2591.4,0.09649041],[2591.5,8.1651],[2591.6,15.16732],[2591.8,12.48],[2592.1,3.8579]]]
["bitfinex","ETHUSD",1724771299474,[[2590.9,5.89999573],[2590.7,3.97602357],[2590.5,11.70305],[2590.3,5.29555702],[2590.2,0.51843104]],[[2591.5,0.09649213],[2591.6,15.68],[2591.8,12.48],[2592.1,3.85788],[2592.4,6.9824301]]]
["bitfinex","ETHUSD",1724771345102,[[2592.3,13.61513573],[2592.2,8.2621],[2591.9,3.85809],[2591.8,0.51825131],[2591.7,6.02142557]],[[2592.4,0.0749301],[2593.1,0.07818087],[2593.2,8.1752],[2593.6,7.45],[2593.8,3.85542]]]
["bitfinex","ETHUSD",1724771370187,[[2592.7,0.55],[2592.6,9.91481502],[2592.5,3.85727],[2592.2,7.8597],[2592.1,4.6590137]],[[2593.6,8.30312533],[2593.8,7.6435],[2593.9,20.75352184],[2594.0,19.5],[2594.3,3.85468]]]
["bitfinex","ETHUSD",1724771421264,[[2596.1,7.87],[2595.8,8.82788966],[2595.7,0.82180442],[2595.6,3.0],[2595.5,0.80409932]],[[2597.2,4.65752743],[2597.6,0.1249301],[2598.0,5.98824955],[2598.2,4.45275199],[2599.0,0.01295039]]]
["bitfinex","ETHUSD",1724771436880,[[2594.5,3.85418],[2594.3,17.99658053],[2593.5,11.15228986],[2593.3,7.01591344]],[[2595.9,7.5411],[2596.0,3.85214],[2596.1,5.86916503],[2596.4,3.85153]]]
["bitfinex","ETHUSD",1724771456803,[[2595.3,0.47345142],[2595.2,4.7401765],[2595.1,3.0],[2595.0,9.72259503],[2594.9,7.7968]],[[2596.1,9.493736],[2596.3,3.85164],[2596.5,3.85144],[2596.7,0.08],[2596.8,9.72012503]]]
["bitfinex","ETHUSD",1724771508690,[[2596.5,13.72016713],[2596.4,0.39286389],[2596.3,3.0],[2595.9,1.75924059],[2595.4,1.59842483]],[[2597.1,0.08],[2597.5,7.45],[2597.7,8.0795],[2597.9,23.34935],[2598.3,3.84873]]]
["bitfinex","ETHUSD",1724771519943,[[2596.6,6.85109],[2596.5,5.94965865],[2596.3,4.48942909],[2596.2,3.85174],[2596.1,8.04252086]],[[2597.3,0.08],[2597.5,7.6445],[2597.6,7.5749301],[2597.7,3.84965],[2597.9,16.32932]]]
["bitfinex","ETHUSD",1724771578099,[[2598.6,3.0],[2598.5,4.40046506],[2598.4,3.84849],[2598.3,3.84866],[2598.1,0.90195876]],[[2599.1,8.66184],[2599.5,3.8469],[2599.6,11.29685],[2599.9,16.88046506],[2600.6,6.84532]]]
["bitfinex","ETHUSD",1724771589646,[[2598.2,8.24918506],[2598.1,0.07696448],[2598.0,3.84903],[2597.9,7.7136],[2597.7,4.65596393]],[[2599.1,7.6061],[2599.3,3.84726],[2599.4,1.32859536],[2599.5,8.24737506],[2599.8,3.84654]]]
["bitfinex","ETHUSD",1724771645785,[[2597.7,0.78748469],[2597.5,7.3677],[2597.4,3.84998],[2597.3,3.85006],[2597.2,0.90007956]],[[2598.6,5.007425],[2598.7,7.744],[2598.8,5.86269965],[2599.1,3.84751],[2599.5,3.84698]]]
["bitfinex","ETHUSD",1724771673643,[[2597.4,1.06566],[2597.3,3.0],[2597.2,11.50688],[2597.1,3.85033],[2596.9,5.88439405]],[[2598.2,3.84889],[2598.3,8.24942013],[2598.4,7.3347],[2598.6,3.84823],[2599.7,0.36154705]]]
["bitfinex","ETHUSD",1724771721940,[[2596.8,11.81254999],[2596.7,3.85092],[2596.6,6.85108],[2596.4,0.80643393],[2596.2,5.0614209]],[[2597.7,3.84968],[2597.8,7.45],[2597.9,30.98511],[2598.0,16.88364999],[2598.2,6.84883]]]
["bitfinex","ETHUSD",1724771754698,[[2596.6,1.05258],[2596.5,3.0],[2596.4,7.5258],[2596.3,5.89659499],[2596.2,3.85177]],[[2597.2,11.30031],[2597.4,35.83008],[2597.7,3.84959],[2597.9,4.2964853],[2613.1,19.86285821]]]
["bitfinex","ETHUSD",1724771805360,[[2594.4,3.85435],[2594.2,9.73515793],[2594.0,0.80522257],[2593.9,1.59071635],[2593.8,5.84964064]],[[2595.4,3.85306],[2595.5,3.85282],[2595.8,6.34274353],[2595.9,12.092466],[2596.1,3.85193]]]
["bitfinex","ETHUSD",1724771827960,[[2593.1,1.8167772],[2593.0,16.1452056],[2592.9,5.87901642],[2592.8,0.0943596],[2592.5,4.66240257]],[[2594.0,3.85505],[2594.1,19.5],[2594.2,12.075726],[2594.3,7.2116],[2618.8,26.30866383]]]
["bitfinex","ETHUSD",1724771854076,[[2592.6,7.3922],[2592.2,3.85763],[2592.0,7.89361848]],[[2593.5,7.45],[2593.6,7.2779],[2593.8,12.48]]]
["bitfinex","ETHUSD",1724771900577,[[2593.7,3.07710211],[2593.6,7.89569155],[2593.4,8.27210486],[2593.3,0.80522257],[2593.2,7.74649037]],[[2594.3,7.45],[2594.4,3.85458],[2594.5,26.8316],[2594.6,16.33423],[2594.7,4.41625486]]]
["bitfinex","ETHUSD",1724771920726,[[2591.2,0.0583341],[2590.6,3.8601],[2590.3,8.97808798],[2590.2,7.2529],[2589.9,3.86113]],[[2591.3,7.7183],[2591.8,3.85837],[2592.0,12.89118866],[2592.1,3.85797],[2592.5,3.85737]]]
["bitfinex","ETHUSD",1724771977595,[[2594.7,1.00185853],[2594.6,6.85414],[2594.5,12.79668205],[2594.3,5.90088866],[2594.1,3.85487]],[[2595.3,7.45],[2595.5,12.48],[2595.6,7.4171],[2595.7,23.35262],[2595.9,9.75321866]]]
["bitfinex","ETHUSD",1724771989717,[[2594.9,0.77015544],[2594.7,3.854],[2594.6,3.85407],[2594.5,11.81683092],[2594.4,3.0]],[[2595.2,7.7071],[2595.3,7.45],[2595.5,12.48],[2595.7,26.759],[2595.8,3.85242]]]
["bitfinex","ETHUSD",1724772054179,[[2594.7,4.61394939],[2594.6,4.66152069],[2594.5,1.21119103],[2594.4,13.1345523],[2594.3,2.01923515]],[[2595.6,7.0952],[2595.8,4.41223092],[2595.9,3.85232],[2596.3,3.85165],[2596.5,0.83271023]]]
["bitfinex","ETHUSD",1724772065864,[[2594.9,4.93069684],[2594.8,7.41223092],[2594.7,6.92213609],[2594.6,1.21119103],[2594.5,1.61492138]],[[2595.3,0.05845395],[2595.4,7.1048],[2595.9,3.85224],[2596.1,11.30202],[2596.2,4.41223092]]]
["bitfinex","ETHUSD",1724772123515,[[2593.6,3.0],[2593.5,3.85578],[2593.3,3.85598],[2593.0,6.96925077],[2592.9,9.74397158]],[[2594.2,1.99599446],[2594.3,14.3318],[2594.4,0.51884094],[2594.5,5.07444529],[2594.6,35.83423]]]
["bitfinex","ETHUSD",1724772147722,[[2595.5,2.8867],[2595.4,0.07705277],[2595.2,3.85318],[2595.1,8.79436339],[2594.9,3.0]],[[2595.7,7.45],[2596.2,20.18376],[2596.4,7.41012557],[2596.5,19.5],[2596.7,3.85106]]]
["bitfinex","ETHUSD",1724772198571,[[2593.0,2.8807],[2592.9,3.85665],[2592.7,3.85687],[2592.6,0.39343063],[2592.5,8.26729557]],[[2593.5,0.07811928],[2594.0,8.50303557],[2594.4,3.0],[2594.5,3.85444],[2594.9,0.36217238]]]
["bitfinex","ETHUSD",1724772224668,[[2591.7,2.8332],[2591.6,0.80869382],[2591.5,1.2029865],[2591.4,3.85884],[2591.3,4.30163209]],[[2592.5,7.79282928],[2592.6,7.7149],[2592.8,7.14680406],[2592.9,7.6012],[2593.1,4.30526449]]]
["bitfinex","ETHUSD",1724772269422,[[2592.1,2.973],[2591.8,3.85818],[2591.7,6.85838],[2591.3,4.66765382],[2591.2,6.39519322]],[[2592.8,3.93501928],[2592.9,17.20153428],[2593.0,13.0125],[2593.2,3.85628],[2595.5,1.91546014]]]
["bitfinex","ETHUSD",1724772295252,[[2589.9,0.80869382],[2589.8,1.2029865],[2589.7,1.61736967],[2589.6,2.01567635],[2589.5,3.0]],[[2590.1,5.10439721],[2590.2,12.15552],[2590.5,13.35548093],[2590.6,3.86018],[2590.8,32.56947743]]]
["bitfinex","ETHUSD",1724772320596,[[2589.3,11.11415844],[2589.1,2.82412299],[2589.0,3.86237],[2588.9,3.33599528],[2588.8,3.86268]],[[2589.4,4.85125275],[2590.0,4.50992627],[2590.1,23.36099],[2590.3,7.45],[2590.5,3.86027]]]
["bitfinex","ETHUSD",1724772371082,[[2590.9,4.43180699],[2590.5,6.83798],[2590.3,5.3628007],[2590.2,3.0],[2590.0,3.86097]],[[2591.1,7.7186],[2591.4,3.654099],[2591.5,19.5],[2595.5,7.31950336],[2596.3,40.02892229]]]
["bitfinex","ETHUSD",1724772398521,[[2591.8,3.1137],[2591.7,4.43180699],[2591.3,7.71796],[2591.0,0.7457207],[2590.7,1.30254422]],[[2592.1,19.5],[2592.3,3.85758],[2592.4,7.45],[2592.5,3.85737],[2592.6,13.157]]]
["bitfinex","ETHUSD",1724772466458,[[2591.3,3.2957],[2591.0,3.85944],[2590.8,8.29151699],[2590.7,0.80981718],[2590.6,3.89957178]],[[2591.8,0.07811928],[2591.9,3.85819],[2592.1,8.28978699],[2592.3,0.55],[2592.4,11.30745]]]
["bitfinex","ETHUSD",1724772480794,[[2591.7,4.43180699],[2591.6,4.3393807],[2591.3,3.85905],[2591.1,3.85935],[2590.9,8.24162417]],[[2592.0,0.07811928],[2592.1,7.45],[2592.3,3.85762],[2592.4,3.85745],[2592.7,17.97939]]]
["bitfinex","ETHUSD",1724772545830,[[2593.9,4.43180699],[2593.8,3.9324201],[2593.7,3.6344],[2593.6,3.85555],[2593.5,3.0]],[[2594.5,19.5],[2594.7,7.70824],[2594.9,2.5642],[2595.3,8.28494699],[2596.1,4.43180699]]]
["bitfinex","ETHUSD",1724772556763,[[2593.7,4.43180699],[2593.4,3.4668],[2593.3,4.66467874],[2593.2,10.75167924],[2593.1,1.61963436]],[[2594.0,0.07811928],[2594.2,5.17496905],[2594.3,3.8547],[2594.4,10.40744293],[2594.5,12.48]]]
["bitfinex","ETHUSD",1724772620344,[[2593.0,6.4599],[2592.7,4.41894509],[2592.5,3.85718],[2592.2,4.66631874],[2591.9,5.91203505]],[[2593.6,0.07811928],[2593.7,3.85549],[2594.0,3.85508],[2594.1,14.34134509],[2594.2,19.4944424]]]
["bitfinex","ETHUSD",1724772640832,[[2592.5,3.5953],[2592.4,4.49608198],[2592.3,3.0],[2592.2,3.85758],[2591.8,3.8583]],[[2593.2,3.85624],[2593.3,3.85618],[2593.6,6.32086],[2593.7,4.41894509],[2594.2,3.85485]]]
["bitfinex","ETHUSD",1724772685167,[[2593.5,3.5053],[2593.4,0.61551336],[2593.2,3.85615],[2593.1,5.89319559],[2593.0,4.14037908]],[[2594.4,3.85448],[2594.5,3.85436],[2594.8,3.85391],[2594.9,5.89319559],[2595.2,6.32387]]]
["bitfinex","ETHUSD",1724772707550,[[2590.1,3.4666],[2589.7,3.86142],[2589.6,3.86145],[2589.2,9.75535559],[2589.1,2.1972]],[[2590.6,3.86011],[2590.8,11.57697],[2590.9,5.89319559],[2591.2,6.32977],[2595.4,17.24632069]]]
["bitfinex","ETHUSD",1724772733205,[[2591.0,3.5223],[2590.8,4.50230373],[2590.7,6.85988],[2590.5,3.86015],[2590.3,4.60040396]],[[2591.3,7.7181],[2591.6,7.71746],[2592.0,4.42511869],[2592.1,3.8579],[2592.3,2.4667]]]
["bitfinex","ETHUSD",1724772786231,[[2588.6,0.1255218],[2587.9,7.85849657],[2587.5,3.8647],[2587.1,3.8653],[2586.7,5.76771188]],[[2588.7,16.807182],[2589.0,3.0],[2589.1,5.90559],[2589.3,0.55],[2589.7,3.86152]]]
["bitfinex","ETHUSD",1724772809998,[[2588.6,0.1255218],[2588.3,4.42511869],[2588.2,3.5373],[2588.0,3.86389],[2587.6,5.16365026]],[[2589.1,3.86244],[2589.3,3.86214],[2589.6,5.61293567],[2589.7,10.88171869],[2589.8,1.131138]]]
["bitfinex","ETHUSD",1724772848255,[[2586.3,5.91612171],[2586.1,3.4472],[2586.0,0.1255218],[2585.2,3.86803],[2584.7,7.93779]],[[2586.8,7.45],[2586.9,23.36568],[2587.0,3.0],[2587.1,16.34533],[2588.0,5.91612171]]]
["bitfinex","ETHUSD",1724772868430,[[2587.1,5.91612171],[2586.8,3.6507],[2586.2,3.86661],[2586.0,3.9924118],[2585.7,6.81447956]],[[2587.3,3.86508],[2587.5,12.753073],[2587.8,3.86428],[2587.9,3.7976],[2588.2,3.0]]]
["bitfinex","ETHUSD",1724772917743,[[2586.9,3.6187],[2586.8,6.09132614],[2586.7,0.15],[2586.4,3.86637],[2586.3,3.86642]],[[2587.4,3.86489],[2587.6,3.86466],[2587.9,3.86418],[2588.2,7.68255],[2588.3,3.0]]]
["bitfinex","ETHUSD",1724772927253,[[2587.0,3.8999],[2586.7,0.15],[2586.6,3.86598],[2586.4,9.95759614],[2586.2,3.86664]],[[2587.4,7.7305],[2587.6,3.86462],[2587.7,3.86451],[2587.9,26.95],[2588.1,12.48]]]
["bitfinex","ETHUSD",1724772978920,[[2585.3,2.6748],[2585.0,3.86833],[2584.9,3.0],[2584.8,3.8687],[2584.6,3.02886593]],[[2586.1,3.86694],[2586.7,5.17163831],[2586.8,9.19086308]]]
["bitfinex","ETHUSD",1724772988561,[[2586.0,0.07733703],[2585.9,2.7911],[2585.6,3.0],[2585.4,0.70070174],[2585.3,6.09744348]],[[2587.1,0.06704167],[2587.3,6.09744348],[2587.4,2.808],[2587.9,35.84413],[2588.5,3.86331]]]
["bitfinex","ETHUSD",1724773041709,[[2587.4,8.17602534],[2587.3,3.86492],[2587.2,0.80478871],[2587.1,1.20718306],[2587.0,4.61627742]],[[2588.3,6.80874],[2588.5,3.86332],[2588.8,10.34862231],[2588.9,8.0]]]
["bitfinex","ETHUSD",1724773064423,[[2589.6,4.55533404],[2589.5,3.86162],[2589.4,3.0],[2589.3,5.91026587],[2589.1,4.25628173]],[[2590.3,22.84909],[2590.5,19.93],[2590.6,3.86023],[2590.7,3.86004],[2838.6,8.28132323]]]
["bitfinex","ETHUSD",1724773109536,[[2592.3,0.69346991],[2592.2,3.0],[2592.1,3.85775],[2591.8,9.99940852],[2591.7,5.06908652]],[[2593.2,3.85624],[2593.3,3.1442],[2593.5,0.73651046],[2593.6,0.32697218],[2593.7,3.85552]]]
["bitfinex","ETHUSD",1724773131765,[[2593.0,7.00042292],[2592.8,7.242436],[2592.7,3.0077],[2592.6,3.85702],[2592.3,3.85755]],[[2593.6,3.2293],[2594.1,7.45],[2594.3,3.85471],[2594.4,3.85447],[2594.7,5.89056532]]]
["bitfinex","ETHUSD",1724773154555,[[2591.2,3.85919],[2591.0,5.89056532],[2590.8,3.0243],[2590.7,3.85992],[2590.6,3.86004]],[[2591.9,3.0971],[2592.2,3.85782],[2592.4,7.45],[2592.5,5.89056532]]]
["bitfinex","ETHUSD",1724773205626,[[2590.6,3.0],[2590.5,7.72033],[2590.4,2.9816],[2590.3,5.89890927],[2590.2,0.91157121]],[[2591.4,3.85903],[2591.5,3.1939],[2591.6,3.85871],[2591.7,8.541045],[2591.9,9.75709927]]]
["bitfinex","ETHUSD",1724773226573,[[2589.1,5.89890927],[2589.0,3.86246],[2588.8,2.9744],[2588.7,3.8628],[2588.5,3.86315]],[[2590.1,3.86088],[2590.2,7.12021],[2590.6,0.91584093],[2590.7,3.86004],[2591.9,7.55168029]]]
["bitfinex","ETHUSD",1724773273083,[[2589.2,14.99137752],[2588.9,3.0],[2588.7,6.81411],[2588.1,1.61753126],[2588.0,6.09544432]],[[2589.4,0.06095004],[2589.5,2.9874],[2590.1,3.86086],[2590.2,3.86077],[2590.5,22.49999]]]
["bitfinex","ETHUSD",1724773295355,[[2591.7,3.85838],[2591.6,8.28146749],[2591.5,0.38589],[2591.4,3.0128],[2591.3,3.85899]],[[2592.1,3.1416],[2592.3,26.94999],[2592.6,16.40428218],[2593.2,8.27914749],[2593.6,3.85568]]]
["bitfinex","ETHUSD",1724773353581,[[2589.6,3.0],[2589.5,3.86164],[2589.3,8.29045015],[2588.9,7.01967],[2588.8,0.53069313]],[[2590.1,0.33296334],[2590.2,2.9306],[2590.3,3.86057],[2590.5,3.86028],[2590.7,4.42847015]]]
["bitfinex","ETHUSD",1724773366284,[[2589.8,11.28969015],[2589.5,0.80781887],[2589.4,5.07354831],[2588.7,3.95789056]],[[2590.3,0.03668727],[2590.4,3.0068],[2590.7,3.85996],[2591.1,8.28784015]]]
["bitfinex","ETHUSD",1724773425799,[[2592.0,15.12406],[2591.9,3.3705],[2591.8,5.89220183],[2591.7,3.85838],[2591.5,0.91339886]],[[2592.1,7.7153],[2592.6,2.50843541],[2592.9,12.48],[2593.2,22.67169],[2593.5,3.85586]]]
["bitfinex","ETHUSD",1724773439263,[[2592.8,7.71349],[2592.7,0.07712996],[2592.6,4.4176662],[2592.4,10.10739],[2592.1,3.85785]],[[2593.3,3.95564354],[2593.5,2.50843541],[2593.7,3.85551],[2593.9,27.7729562],[2836.4,0.04607491]]]
["bitfinex","ETHUSD",1724773505299,[[2592.8,3.85676],[2592.6,4.4176662],[2592.4,3.457],[2592.2,5.22548507],[2592.1,4.21172831]],[[2593.2,3.4917],[2593.3,0.32693],[2593.7,0.06714865],[2593.8,3.9809518],[2594.1,2.50843541]]]
["bitfinex","ETHUSD",1724773525874,[[2591.7,6.85846],[2591.6,4.4176662],[2591.5,3.85864],[2591.3,0.80781887],[2591.2,3.2062]],[[2592.3,3.3479],[2592.4,2.50843541],[2592.5,3.85735],[2592.6,19.49999],[2592.7,3.85707]]]
["bitfinex","ETHUSD",1724773580369,[[2591.8,6.85823],[2591.7,3.85832],[2591.4,11.5031462],[2590.6,3.85999],[2590.5,0.60219021]],[[2592.5,4.91056],[2592.6,12.48],[2592.7,14.64027161],[2592.8,21.42999],[2592.9,0.06715257]]]
["bitfinex","ETHUSD",1724773605028,[[2589.9,6.86111],[2589.7,3.86144],[2589.6,3.2493],[2589.4,8.2795162],[2589.0,3.86247]],[[2590.5,2.55892225],[2590.6,3.5349],[2590.7,23.35999],[2590.8,6.36825541],[2591.0,0.06720118]]]
["bitfinex","ETHUSD",1724773630133,[[2588.3,3.86351],[2588.2,3.86359],[2588.1,3.5259],[2588.0,4.4176662],[2587.9,3.86409]],[[2589.1,5.73243541],[2589.3,24.41732215],[2589.4,12.48],[2589.5,2.477665],[2589.6,3.92886652]]]
["bitfinex","ETHUSD",1724773678213,[[2587.1,3.86518],[2587.0,3.0],[2586.9,8.2831762],[2586.6,3.86602],[2586.5,0.10122094]],[[2587.9,5.83133541],[2588.0,3.864],[2588.1,19.49999],[2588.2,16.8976662],[2588.4,3.8634]]]
["bitfinex","ETHUSD",1724773700275,[[2585.6,3.86749],[2585.4,3.86776],[2585.3,4.4176662],[2585.2,3.0],[2585.1,3.86825]],[[2586.0,3.3461],[2586.3,0.33461],[2586.4,3.8664],[2586.5,3.86631],[2586.6,4.48492086]]]
["bitfinex","ETHUSD",1724773749991,[[2584.7,3.8689],[2584.6,3.86894],[2584.3,7.91972338],[2584.2,3.86964],[2584.1,3.86977]],[[2584.9,25.201209],[2585.0,0.3883],[2585.2,2.50843541],[2585.5,16.3478],[2585.7,11.66613338]]]
["bitfinex","ETHUSD",1724773777000,[[2583.8,3.87025],[2583.7,6.87029],[2583.5,3.4664],[2583.4,4.80417067],[2583.3,1.21172831]],[[2584.6,7.39338],[2584.7,3.86904],[2584.8,5.93018864],[2585.1,3.86836],[2585.4,6.37631541]]]
["bitfinex","ETHUSD",1724773839042,[[2582.9,3.87159],[2582.8,3.87166],[2582.6,3.0],[2582.5,3.8722],[2582.3,10.16632246]],[[2583.4,1.04092129],[2583.5,3.3266],[2583.6,6.40532767],[2583.7,19.49999],[2583.8,12.314199]]]
["bitfinex","ETHUSD",1724773851075,[[2581.9,6.87302],[2581.7,5.93961929],[2581.6,3.87351],[2581.5,3.3023],[2581.3,4.68178887]],[[2582.3,0.06015372],[2582.4,3.3069],[2582.6,22.00842541],[2582.7,0.47811983],[2582.8,0.79864627]]]
["bitfinex","ETHUSD",1724773908717,[[2581.5,3.87356],[2581.4,3.87385],[2581.2,3.0],[2581.1,7.17407],[2581.0,5.95046855]],[[2581.9,2.50843541],[2582.0,15.577],[2582.1,19.49999],[2582.4,3.87246],[2582.5,3.87231]]]
["bitfinex","ETHUSD",1724773929095,[[2581.0,0.07748085],[2580.9,3.8745],[2580.7,6.87486],[2580.6,3.4148],[2580.5,5.95046855]],[[2581.5,0.32993],[2581.6,3.2993],[2581.7,2.50843541],[2581.8,3.87336],[2582.0,12.48]]]
["bitfinex","ETHUSD",1724773975028,[[2584.4,3.86928],[2583.9,6.75828742]],[[2585.3,26.11029629],[2585.6,6.37603541],[2585.7,22.29793855],[2586.1,3.86686]]]
["bitfinex","ETHUSD",1724773995728,[[2587.5,3.9419073],[2587.4,3.86477],[2587.2,8.64366855],[2587.0,6.86542],[2586.6,4.67576502]],[[2588.2,0.664214],[2588.3,6.64227],[2588.4,3.86344],[2588.6,0.1255218],[2588.7,5.95046855]]]
["bitfinex","ETHUSD",1724774047845,[[2583.9,3.0],[2583.8,6.396],[2583.7,3.87031],[2583.6,5.95046855],[2583.3,3.87096]],[[2584.7,2.472],[2584.8,3.86879],[2585.0,3.21514154],[2585.1,6.37678541],[2585.2,25.517818]]]
["bitfinex","ETHUSD",1724774081304,[[2584.6,4.65617281],[2584.5,3.86914],[2584.3,3.86941],[2584.2,4.44811348],[2584.1,7.68229456]],[[2585.3,27.23612],[2585.4,2.50843541],[2585.5,2.5478],[2585.6,19.92811348],[2586.1,3.86682]]]
["bitfinex","ETHUSD",1724774110459,[[2583.3,3.871],[2583.2,2.4984],[2583.1,3.87116],[2582.9,4.44811348],[2582.7,3.87185]],[[2584.2,3.86969],[2584.3,8.31766348],[2584.6,3.50633735],[2584.7,3.86897],[2586.5,1.94297708]]]
["bitfinex","ETHUSD",1724774168052,[[2586.3,3.86652],[2586.2,9.91101348],[2586.1,3.86672],[2585.9,3.8671],[2585.6,3.97250788]],[[2587.1,4.504308],[2587.2,3.86518],[2587.3,2.5245],[2587.4,4.44811348],[2587.6,3.8646]]]
["bitfinex","ETHUSD",1724774192506,[[2586.3,10.73304],[2585.9,6.5852],[2585.8,4.44811348],[2585.4,0.57837856]],[[2586.5,0.03528756],[2586.6,2.7799],[2586.7,7.7311],[2587.1,8.31344348],[2597.1,1.63639233]]]
["bitfinex","ETHUSD",1724774242340,[[2583.0,10.74292],[2582.9,5.94081813],[2582.8,6.45572],[2582.4,3.87233],[2581.7,1.62496913]],[[2583.1,7.7311],[2583.7,2.3643],[2584.1,3.86991],[2584.3,3.86963],[2584.5,3.86924]]]
["bitfinex","ETHUSD",1724774270914,[[2584.3,3.86951],[2584.1,3.86981],[2583.8,3.87021],[2583.7,3.0],[2583.0,1.62496913]],[[2584.4,2.4248],[2584.8,19.5],[2585.0,11.31848],[2585.1,3.86844],[2585.2,12.48]]]
["bitfinex","ETHUSD",1724774339158,[[2583.3,3.87099],[2583.1,3.87122],[2583.0,3.81248456],[2582.9,5.09032684],[2582.7,4.38692275]],[[2583.7,2.4109],[2584.0,11.31997],[2584.1,19.5],[2584.2,3.86979],[2584.3,3.81083038]]]
["bitfinex","ETHUSD",1724774349842,[[2583.4,3.87074],[2583.3,3.87096],[2583.1,4.45025282],[2583.0,4.68392456],[2582.9,4.21872684]],[[2583.7,2.4109],[2584.1,3.86982],[2584.2,19.5],[2584.3,11.31954],[2584.5,11.31954282]]]
["bitfinex","ETHUSD",1724774414483,[[2581.8,3.87317],[2581.7,3.0],[2581.6,8.32376282],[2581.4,2.3481],[2580.9,4.26238]],[[2582.4,2.2935],[2582.7,4.11335],[2582.8,3.87186],[2583.0,7.45025282],[2584.4,4.81402547]]]
["bitfinex","ETHUSD",1724774435832,[[2581.1,3.87431],[2580.9,3.87452],[2580.7,3.0],[2580.6,3.87503],[2580.3,3.87542]],[[2581.2,2.5237],[2581.8,0.40526064],[2581.9,0.55],[2582.0,3.87301],[2582.6,3.0]]]
["bitfinex","ETHUSD",1724774479640,[[2579.1,10.75458],[2578.7,3.88868],[2578.4,3.87833],[2578.3,9.6537],[2577.5,4.8803626]],[[2579.2,0.05],[2579.4,0.05],[2580.1,13.73569],[2580.2,1.99475254],[2580.3,3.8756]]]
["bitfinex","ETHUSD",1724774502972,[[2578.7,0.0108],[2577.6,7.75891],[2577.2,14.72491708],[2576.9,3.88049],[2576.7,3.8809]],[[2578.8,23.54871],[2579.2,3.0],[2579.3,4.44941509],[2579.4,0.50171374],[2579.5,3.87683]]]
["bitfinex","ETHUSD",1724774531032,[[2576.9,7.76126],[2576.7,13.985196],[2576.6,3.88101],[2576.2,3.88155],[2576.0,3.88195]],[[2577.0,0.0492],[2577.1,0.05],[2577.8,3.87934],[2577.9,15.139571],[2578.1,1.99861523]]]
["bitfinex","ETHUSD",1724774569540,[[2577.1,16.396667],[2577.0,9.7971],[2576.8,3.88071],[2576.4,3.88133],[2576.3,0.8043626]],[[2577.2,0.0153142],[2577.4,0.05],[2578.0,9.3204],[2578.1,9.42641639],[2578.2,23.47867]]]
["bitfinex","ETHUSD",1724774593858,[[2579.1,3.87731],[2578.8,3.87773],[2578.6,3.87804],[2578.5,3.0],[2578.4,0.57707776]],[[2579.7,9.0642],[2579.8,0.45982249],[2580.0,3.87598],[2580.1,2.40296961],[2580.2,3.87576]]]
["bitfinex","ETHUSD",1724774638691,[[2579.6,3.87648],[2578.9,4.906077],[2578.7,3.87791]],[[2579.8,9.5508],[2580.3,11.29562],[2580.4,31.86],[2580.6,6.8752],[2580.7,2.4037416]]]
["bitfinex","ETHUSD",1724774662757,[[2578.7,3.9646],[2578.6,9.096],[2578.5,0.55],[2578.4,1.27801],[2577.3,7.37]],[[2579.6,19.78],[2579.9,16.9862],[2580.1,15.28],[2580.2,2.40258608],[2580.4,3.20866107]]]
["bitfinex","ETHUSD",1724774728910,[[2573.5,0.005],[2573.3,9.5942],[2573.0,0.1255218],[2572.9,3.0],[2572.8,6.15956138]],[[2573.6,7.7545],[2574.7,7.44],[2574.9,9.8586],[2575.0,6.15956138],[2575.3,0.40623119]]]
["bitfinex","ETHUSD",1724774745127,[[2571.6,3.88862],[2571.1,3.88935],[2570.9,1.05358],[2570.8,3.62776763],[2570.7,20.03530138]],[[2571.7,0.07588971],[2571.8,7.7545],[2572.3,3.88762],[2572.5,16.80322],[2572.8,3.88684]]]
["bitfinex","ETHUSD",1724774796578,[[2572.9,3.88663],[2572.7,3.88686],[2572.4,9.0859],[2572.3,3.88751],[2572.2,3.0]],[[2573.5,0.0594555],[2573.6,9.1494],[2573.9,19.78],[2574.0,3.0],[2574.1,8.55588635]]]
["bitfinex","ETHUSD",1724774807430,[[2573.4,3.88589],[2573.2,3.8861],[2572.9,3.88663],[2572.8,3.8867],[2572.7,9.5557]],[[2574.1,3.88485],[2574.2,13.87202],[2574.3,0.776894],[2574.5,9.15956138],[2574.6,6.28184741]]]
["bitfinex","ETHUSD",1724774871311,[[2575.2,4.271483],[2575.1,3.88333],[2574.9,15.36602504],[2574.7,3.88387],[2574.6,3.0]],[[2575.8,0.05187041],[2575.9,23.66214],[2576.1,11.32187],[2576.4,16.16139],[2576.5,2.3964732]]]
["bitfinex","ETHUSD",1724774896818,[[2574.9,3.8835],[2574.8,11.174309],[2574.6,3.88405],[2574.3,5.98262108],[2573.5,1.21859137]],[[2575.3,7.7667],[2575.4,7.44],[2575.6,19.73187041],[2575.8,3.88229],[2575.9,24.3293]]]
["bitfinex","ETHUSD",1724774943190,[[2572.2,17.282682],[2572.1,8.98266672],[2571.7,3.88839],[2571.1,3.88936],[2570.6,4.101]],[[2572.9,3.88666],[2573.1,3.8864],[2573.4,3.88592],[2573.5,1.373803],[2573.6,9.8524]]]
["bitfinex","ETHUSD",1724774965747,[[2571.0,0.52509405],[2570.9,0.47739918],[2570.8,3.96761941],[2570.7,9.666],[2570.5,3.89028]],[[2572.0,6.88806],[2572.1,1.394269],[2572.2,1.49479],[2572.3,13.33548],[2572.4,5.98266672]]]
["bitfinex","ETHUSD",1724775015760,[[2573.1,9.1234],[2573.0,3.8865],[2572.8,3.88678],[2572.4,12.87006672],[2572.1,3.88774]],[[2573.9,3.88517],[2574.3,12.84],[2574.4,4.29095849],[2574.5,5.98266672],[2574.6,9.6289]]]
["bitfinex","ETHUSD",1724775039209,[[2573.6,16.31031705],[2573.5,9.0099],[2573.4,9.86854672],[2573.2,0.10319167],[2572.7,5.98266672]],[[2573.7,13.49101146],[2574.7,9.9322],[2574.9,3.88364],[2575.0,3.8836],[2575.1,7.44]]]
["bitfinex","ETHUSD",1724775064274,[[2573.6,3.88554],[2573.4,3.88581],[2573.3,4.48148284],[2573.2,9.6999],[2573.1,3.88628]],[[2574.3,3.88456],[2574.4,9.4972],[2574.5,3.88437],[2574.6,4.48148284],[2574.7,1.83861764]]]
["bitfinex","ETHUSD",1724775116562,[[2576.9,3.88062],[2576.7,3.8809],[2576.4,8.36285284],[2576.3,9.0663],[2576.2,0.388175]],[[2577.5,19.73187041],[2577.6,15.80111284],[2577.8,18.15549189],[2578.0,6.87899],[2579.9,1.979665]]]
["bitfinex","ETHUSD",1724775139640,[[2580.7,12.23130284],[2580.4,3.8753],[2580.3,12.57],[2579.9,3.87607],[2579.7,4.4144162]],[[2580.8,0.1255218],[2581.6,9.6762],[2581.8,3.87335],[2582.0,4.48148284],[2582.3,3.87254]]]
["bitfinex","ETHUSD",1724775197088,[[2582.9,3.87161],[2582.7,3.87184],[2582.4,8.32551133],[2582.3,12.0488],[2581.7,0.80749685]],[[2583.4,0.99863554],[2583.5,9.3207],[2583.6,31.10984948],[2583.8,11.32353133],[2583.9,15.09658783]]]
["bitfinex","ETHUSD",1724775215195,[[2583.3,24.01143],[2583.2,4.45317133],[2583.1,3.87129],[2582.9,0.10225358],[2582.7,0.50967248]],[[2583.4,0.1255218],[2583.9,7.44],[2584.3,19.73187041],[2584.4,22.1936],[2584.7,3.86892]]]
["bitfinex","ETHUSD",1724775281897,[[2587.2,3.8651],[2587.0,4.45317133],[2586.8,13.32646],[2586.6,3.0],[2586.5,3.86621]],[[2587.5,0.03614982],[2587.8,1.338743],[2588.0,3.86406],[2588.1,7.44],[2588.2,3.86377]]]
["bitfinex","ETHUSD",1724775292766,[[2586.9,3.86555],[2586.8,4.83976333],[2586.6,9.9338],[2586.5,3.8662],[2586.2,6.86666]],[[2587.7,1.4966409],[2587.8,13.83599],[2588.0,3.86408],[2588.1,4.45317133],[2588.2,3.86374]]]
["bitfinex","ETHUSD",1724775316674,[[2587.3,0.273566],[2587.1,3.86519],[2586.9,3.86552],[2586.8,15.77126036],[2586.7,8.79589]],[[2587.9,3.86423],[2588.0,9.4119],[2588.1,3.86392],[2588.4,6.86343],[2588.5,3.22272748]]]
["bitfinex","ETHUSD",1724775377337,[[2590.7,3.85989],[2590.6,4.37690334],[2590.5,0.07719602],[2590.4,15.70681618],[2590.2,3.8607]],[[2591.2,0.1255218],[2591.4,3.85893],[2591.5,12.86166],[2591.7,19.7871996],[2591.8,3.85833]]]
["bitfinex","ETHUSD",1724775389113,[[2591.0,12.14418969],[2590.7,3.85989],[2590.4,3.0],[2590.0,4.84403752],[2589.8,0.80825837]],[[2591.1,0.0216046],[2591.4,0.00694685],[2591.6,0.1253219],[2591.9,9.6605],[2592.4,4.49235692]]]
["bitfinex","ETHUSD",1724775446710,[[2586.7,3.0],[2586.5,5.89988046],[2586.4,9.5931],[2586.2,3.86663],[2585.7,5.89988046]],[[2587.6,1.5217293],[2587.8,13.48256],[2587.9,0.06729306],[2588.2,11.30374],[2589.3,4.26609344]]]
["bitfinex","ETHUSD",1724775456817,[[2586.1,3.8668],[2586.0,3.8669],[2585.6,3.94488679],[2585.5,2.99305315],[2585.3,5.89988046]],[[2586.5,9.5531],[2586.6,1.90601074],[2586.7,7.44],[2586.8,3.86592],[2587.0,6.86552]]]
["bitfinex","ETHUSD",1724775517047,[[2590.6,3.8601],[2590.5,13.72555],[2590.2,9.76056046],[2590.1,1.96559305],[2590.0,3.0]],[[2591.3,3.81083038],[2591.4,20.86281],[2591.5,19.73187041],[2591.6,0.1253219],[2591.7,12.28]]]
["bitfinex","ETHUSD",1724775541080,[[2590.8,13.16049],[2590.7,3.85986],[2590.4,4.16038],[2590.3,3.0],[2589.7,0.91067795]],[[2591.5,3.85883],[2591.6,3.9840019],[2591.7,16.4555],[2591.9,29.48997087],[2592.1,12.88476522]]]
["bitfinex","ETHUSD",1724775587364,[[2590.4,18.783767],[2590.0,8.28668707],[2589.9,3.86114],[2589.8,0.80825837],[2589.4,6.09064872]],[[2591.2,7.71858],[2591.4,4.42570707],[2591.5,13.83178],[2591.6,3.47477806],[2592.0,16.13808]]]
["bitfinex","ETHUSD",1724775611123,[[2591.0,16.82939],[2590.7,7.42570707],[2590.6,3.86003],[2590.3,3.86054],[2587.4,13.75551333]],[[2591.6,0.1253219],[2591.8,3.85832],[2591.9,19.73187041],[2592.0,11.63566772],[2592.1,9.854]]]
["bitfinex","ETHUSD",1724775636504,[[2590.1,3.0],[2589.1,9.9169],[2588.9,3.86255],[2588.8,3.86269],[2588.5,8.28887707]],[[2590.2,52.41160786],[2590.4,7.21108194],[2590.6,7.80145567],[2590.7,3.0],[2591.1,12.38410664]]]
["bitfinex","ETHUSD",1724775684037,[[2587.6,9.3183],[2587.5,3.8647],[2587.4,3.8648],[2587.3,7.42570707],[2586.6,0.80825837]],[[2588.2,3.86369],[2588.3,0.772691],[2588.4,3.86339],[2588.7,29.21147041],[2588.8,8.28854707]]]
["bitfinex","ETHUSD",1724775706546,[[2589.6,3.86151],[2589.4,4.03133578],[2589.3,9.1848],[2589.2,6.86218],[2588.8,3.86277]],[[2590.3,3.86056],[2590.5,3.86035],[2590.6,9.0391],[2590.8,3.85988],[2590.9,4.03133578]]]
["bitfinex","ETHUSD",1724775760099,[[2589.8,3.0],[2589.7,13.38243],[2589.5,5.2416656],[2589.4,4.03133578],[2589.3,3.86195]],[[2590.4,19.55840658],[2590.5,19.43369758],[2590.6,2.32936576],[2590.8,3.85983],[2590.9,4.03133578]]]
["bitfinex","ETHUSD",1724775793015,[[2590.8,3.8598],[2590.7,5.19688104],[2590.6,13.72311],[2590.5,0.97988899],[2590.4,1.91302988]],[[2591.3,23.29276758],[2591.5,20.98556],[2591.6,0.1253219],[2591.7,0.06719986],[2591.8,19.13834]]]
["bitfinex","ETHUSD",1724775859999,[[2590.8,6.85979],[2590.6,13.4082],[2590.5,4.02378369],[2590.3,3.86054],[2590.0,4.66924837]],[[2591.3,0.03432668],[2591.4,14.77732047],[2591.5,19.43369758],[2591.6,3.96989453],[2591.8,15.32212369]]]
["bitfinex","ETHUSD",1724775875030,[[2591.5,13.14154127],[2591.4,4.02378369],[2591.3,4.49655265],[2591.0,4.66774837],[2590.9,1.21238756]],[[2591.6,0.11117453],[2592.4,23.29114758],[2592.5,3.85731],[2592.8,7.44],[2592.9,10.88050369]]]
["bitfinex","ETHUSD",1724775945619,[[2589.1,4.99256937],[2589.0,7.72481],[2588.9,13.06328369],[2588.6,4.635672],[2490.4,67.98793555]],[[2589.6,3.86161],[2589.8,13.38651],[2590.0,19.43369758],[2590.1,7.88466369],[2590.2,7.44]]]
["bitfinex","ETHUSD",1724775971353,[[2588.7,10.83102959],[2588.6,3.86299],[2588.5,1.31445712],[2588.4,4.03133243],[2588.3,3.0]],[[2589.2,16.43369758],[2589.3,7.44],[2589.4,9.7454],[2589.7,12.28],[2589.8,4.03133243]]]
["bitfinex","ETHUSD",1724776021584,[[2586.1,3.8668],[2586.0,6.86689],[2585.9,9.5011],[2585.6,7.89951319],[2584.6,1.21238756]],[[2586.6,5.63700012],[2586.7,4.639218],[2586.8,9.0377],[2587.0,7.89745319],[2587.8,4.37092826]]]
["bitfinex","ETHUSD",1724776048352,[[2584.7,9.2914],[2584.6,3.86905],[2584.4,10.90127319],[2584.1,3.86979],[2583.6,4.25725]],[[2585.2,4.255082],[2585.4,3.86797],[2585.5,0.55],[2585.6,4.254348],[2585.7,13.29456319]]]
["bitfinex","ETHUSD",1724776100745,[[2586.0,3.86694],[2585.9,13.00339],[2585.6,1.300396],[2585.5,10.89966319],[2584.6,0.80730962]],[[2586.3,7.44],[2586.5,16.43369758],[2586.6,16.14618],[2586.8,3.86584],[2586.9,9.7044]]]
["bitfinex","ETHUSD",1724776125429,[[2586.4,7.73257],[2586.1,9.7058],[2585.9,10.89907319],[2585.7,3.86741],[2585.3,4.076]],[[2586.6,16.43369758],[2586.9,3.8657],[2587.0,7.44],[2587.1,13.07832],[2587.4,7.89689319]]]
["bitfinex","ETHUSD",1724776152377,[[2587.2,3.86516],[2587.0,13.02216],[2586.8,7.03196319],[2586.7,3.8659],[2586.3,3.86651]],[[2587.7,3.86443],[2587.8,15.00028312],[2587.9,1.843368],[2588.0,4.03196319],[2588.1,3.86392]]]
["bitfinex","ETHUSD",1724776207249,[[2585.7,9.8784],[2585.6,3.86744],[2585.4,3.86778],[2585.2,3.86814],[2585.1,4.03196319]],[[2586.2,3.86668],[2586.4,7.89842319],[2586.6,3.86609],[2586.7,9.9818],[2586.9,6.86565]]]
["bitfinex","ETHUSD",1724776231796,[[2586.4,9.643],[2586.2,3.86667],[2586.1,3.86674],[2585.8,3.86719],[2585.6,4.03196319]],[[2586.9,7.89769319],[2587.0,0.91249202],[2587.2,13.1112],[2587.5,3.86474],[2588.4,3.86345]]]
["bitfinex","ETHUSD",1724776289811,[[2586.4,2.734],[2586.1,7.73346],[2585.7,3.8674],[2585.6,4.03196319],[2585.5,0.80730962]],[[2586.7,3.866],[2586.9,7.89770319],[2587.1,3.86543],[2587.4,6.39562],[2587.6,11.30462]]]
["bitfinex","ETHUSD",1724776312717,[[2584.9,2.5743],[2584.8,3.86876],[2584.6,3.86895],[2584.4,3.86929],[2584.3,3.0]],[[2585.0,16.43369758],[2585.1,7.44],[2585.3,3.86804],[2585.4,4.03196319],[2585.5,3.86784]]]
["bitfinex","ETHUSD",1724776379788,[[2586.7,2.5944],[2586.6,3.0],[2586.5,3.8662],[2586.4,3.86637],[2586.1,7.89874319]],[[2587.0,3.8655],[2587.1,5.382369],[2587.3,7.44],[2587.4,19.06559758],[2587.5,4.03196319]]]
["bitfinex","ETHUSD",1724776392885,[[2588.0,2.6756],[2587.9,3.8641],[2587.7,3.86432],[2587.6,4.03196319],[2587.4,3.86483]],[[2588.4,3.86346],[2588.6,4.249508],[2588.8,16.43369758],[2588.9,15.33467319],[2591.4,7.87288228]]]
["bitfinex","ETHUSD",1724776456907,[[2588.0,2.2801],[2587.9,3.86405],[2587.8,7.89615319],[2587.6,3.0],[2587.5,3.86471]],[[2588.4,7.72688],[2588.6,0.99755928],[2588.8,20.29658758],[2588.9,7.44],[2589.1,10.33611319]]]
["bitfinex","ETHUSD",1724776489364,[[2586.1,3.86682],[2586.0,2.3428],[2585.8,4.03196319],[2585.6,3.86756],[2584.6,5.38386663]],[[2586.5,3.86637],[2586.6,16.43369758],[2586.7,7.44],[2586.8,1.130564],[2586.9,2.3763]]]
["bitfinex","ETHUSD",1724776537695,[[2582.2,2.4548],[2582.1,7.90465319],[2581.9,1.50076089],[2581.5,3.0],[2581.4,4.36990842]],[[2582.3,16.43369758],[2582.6,11.31217],[2582.7,14.7432],[2582.8,4.61581]]]
["bitfinex","ETHUSD",1724776563699,[[2583.4,3.87077],[2583.3,2.4837],[2583.2,4.03196319],[2583.0,3.0],[2582.9,3.87154]],[[2583.9,22.33418434],[2584.0,3.86997],[2584.2,7.44],[2584.4,3.86938],[2584.5,18.70196319]]]
["bitfinex","ETHUSD",1724776614616,[[2581.2,3.9993319],[2581.1,6.50766319],[2581.0,3.87433],[2580.8,6.87472],[2580.5,4.03196319]],[[2581.6,3.87358],[2581.9,3.87321],[2582.1,6.26372],[2582.2,3.0],[2582.5,7.90425319]]]
["bitfinex","ETHUSD",1724776641743,[[2579.5,2.3211],[2579.3,3.87694],[2579.1,3.87721],[2579.0,4.03196319],[2578.9,3.87759]],[[2579.8,3.91945899],[2579.9,3.87624],[2580.3,3.87561],[2580.5,4.03196319],[2580.6,9.29178]]]
["bitfinex","ETHUSD",1724776664274,[[2578.6,1.9e-06],[2578.4,2.4785],[2578.3,3.87852],[2578.0,3.87885],[2577.9,3.0]],[[2578.7,3.87792],[2578.8,3.87777],[2579.2,3.87724],[2579.4,8.3765502],[2579.5,4.4843443]]]
["bitfinex","ETHUSD",1724776713073,[[2576.2,2.3461],[2576.0,0.1253219],[2575.9,3.88211],[2575.7,7.94522427],[2575.3,3.88299]],[[2577.1,4.06290427],[2577.2,2.3955],[2577.3,6.88008]]]
["bitfinex","ETHUSD",1724776738716,[[2576.3,2.2851],[2576.0,4.0072319],[2575.8,3.88219],[2575.7,5.4275356],[2575.5,3.88268]],[[2576.5,3.88124],[2576.7,3.88102],[2576.9,19.78],[2577.0,3.88051],[2577.1,7.44]]]
["bitfinex","ETHUSD",1724776783260,[[2575.1,2.478],[2574.5,3.88414],[2574.4,1.00553]],[[2575.3,3.88304],[2575.7,2.31558093],[2575.9,27.22]]]
["bitfinex","ETHUSD",1724776806043,[[2576.6,2.4204],[2576.5,3.88116],[2576.1,9.30758143],[2575.9,6.88212],[2575.3,5.54138085]],[[2577.0,3.88057],[2577.2,3.88021],[2577.5,7.42974],[2577.6,2.3438],[2577.8,31.8476088]]]
["bitfinex","ETHUSD",1724776868881,[[2574.5,2.494],[2574.3,3.88443],[2574.1,3.88473],[2573.9,7.07142364],[2573.8,3.88527]],[[2574.8,3.8838],[2575.0,3.8836],[2575.1,0.39660883],[2575.3,7.95448364]]]
["bitfinex","ETHUSD",1724776879653,[[2573.9,2.3324],[2573.8,3.88529],[2573.6,3.8855],[2573.5,4.07142364],[2573.0,3.88637]],[[2574.3,3.88455],[2574.7,3.88395],[2574.9,4.07142364],[2579.2,2.09288408],[2579.3,18.56404202]]]
["bitfinex","ETHUSD",1724776935914,[[2571.0,2.4338],[2570.9,1.9e-06],[2570.6,9.33588268],[2570.5,3.89018],[2569.5,3.89177]],[[2571.1,0.06153167],[2571.2,3.88926],[2571.4,4.277913],[2571.7,3.88853],[2572.0,2.3433]]]
["bitfinex","ETHUSD",1724776957111,[[2570.9,1.9e-06],[2570.8,2.2834],[2570.5,3.89019],[2570.3,9.33629268],[2569.2,4.148]],[[2571.0,3.94775907],[2571.1,3.8894],[2571.4,3.88893],[2571.7,27.608851],[2572.0,12.33396268]]]
["bitfinex","ETHUSD",1724777001016,[[2570.7,6.980027],[2570.4,5.44579268],[2570.3,3.89054],[2570.1,3.0],[2569.6,5.63752457]],[[2571.3,3.88915],[2571.6,0.46840616],[2571.8,3.88841],[2572.0,26.48221789],[2572.3,7.35963612]]]
["bitfinex","ETHUSD",1724777021345,[[2571.8,2.3129],[2571.2,9.33492268],[2570.9,3.0],[2570.6,3.89013],[2570.2,4.4949101]],[[2571.9,3.88817],[2572.1,0.777587],[2572.6,2.2715]]]
["bitfinex","ETHUSD",1724777065165,[[2571.5,2.3627],[2571.0,7.77889],[2570.8,5.44940296],[2570.7,3.0],[2570.5,3.89026]],[[2571.7,3.88856],[2571.8,3.88842],[2572.1,3.8879],[2572.2,4.2406],[2572.3,19.78]]]
["bitfinex","ETHUSD",1724777091151,[[2570.8,6.18843],[2570.7,4.08378669],[2570.6,3.89011],[2570.4,3.23037],[2570.3,3.89058]],[[2571.3,3.92652488],[2571.6,3.88872],[2571.9,6.495314],[2572.0,26.26618669],[2572.5,3.88741]]]
["bitfinex","ETHUSD",1724777115411,[[2571.6,2.3811],[2571.3,4.08378669],[2571.2,3.88915],[2571.1,4.70513193],[2571.0,1.2236279]],[[2571.8,3.88832],[2572.0,3.88806],[2572.4,11.52378669],[2572.5,5.305],[2573.0,16.57305304]]]
["bitfinex","ETHUSD",1724777167219,[[2575.0,730.87079687],[2574.6,2.4146],[2573.8,4.08378669],[2573.3,3.88605],[2573.2,3.88606]],[[2575.1,36.17183429],[2575.2,4.08378669],[2575.3,3.99669886],[2575.5,3.8828],[2576.2,4.31538099]]]
["bitfinex","ETHUSD",1724777194778,[[2575.0,4730.85475783],[2574.3,6.1935],[2573.1,5.43668117],[2572.7,3.0],[2572.6,3.88704]],[[2575.1,22.99559353],[2575.2,0.47612147],[2575.3,31.59698117],[2575.4,2.0],[2575.6,11.32268]]]
["bitfinex","ETHUSD",1724777265280,[[2575.0,4646.228107],[2574.5,3.5930854],[2573.9,0.44885595],[2573.7,3.88544],[2573.3,3.0]],[[2575.1,7.43334],[2575.3,4.89489883],[2575.4,0.06764739],[2575.5,11.32282],[2575.7,19.78]]]
["bitfinex","ETHUSD",1724777280720,[[2575.5,6.9613],[2575.4,0.69322],[2575.1,0.07765994],[2575.0,4642.71770467],[2574.4,3.88426]],[[2575.9,3.88224],[2576.0,7.44],[2576.1,3.88192],[2576.2,0.60861775],[2576.5,6.7026]]]
["bitfinex","ETHUSD",1724777352239,[[2575.9,8.5464],[2575.2,7.39954877],[2575.1,3.81083038],[2575.0,4639.128807],[2574.8,3.0]],[[2576.2,6.88176],[2576.3,4.47245531],[2576.4,6.58871839],[2576.7,12.4091],[2580.4,10.0]]]
["bitfinex","ETHUSD",1724777369239,[[2575.4,9.2391],[2575.3,0.38108304],[2575.0,4639.128807],[2574.8,6.58720537],[2574.6,3.88397]],[[2576.1,0.04093289],[2576.2,3.0],[2576.4,12.26070537],[2576.5,3.88126],[2576.9,4.28672092]]]
["bitfinex","ETHUSD",1724777437501,[[2577.2,8.4618],[2576.3,3.58468467],[2576.2,4.269842],[2576.0,6.88195],[2575.7,3.8824]],[[2577.5,3.0],[2577.6,7.46434467],[2577.7,0.55],[2577.8,7.44],[2578.0,21.4773]]]
["bitfinex","ETHUSD",1724777466206,[[2577.8,0.07757284],[2577.7,8.4076],[2577.1,0.3],[2577.0,3.0],[2576.9,3.58468467]],[[2578.1,3.0],[2578.2,7.46337467],[2578.3,3.87852],[2578.6,7.5653219],[2578.7,12.30776]]]
["bitfinex","ETHUSD",1724777520904,[[2575.8,9.11152],[2575.2,3.58079646],[2575.1,3.88324],[2575.0,4639.128807],[2574.9,3.88354]],[[2576.5,6.58079646],[2576.6,3.88108],[2576.7,7.44],[2576.8,8.8792],[2577.0,12.28]]]
["bitfinex","ETHUSD",1724777550707,[[2575.3,8.84338304],[2575.2,3.81083038],[2574.9,6.58079646],[2574.8,3.88371],[2574.7,3.88386]],[[2576.2,3.88175],[2576.3,7.46232646],[2576.4,3.0],[2576.5,8.9918],[2576.7,11.32099]]]
["bitfinex","ETHUSD",1724777604806,[[2575.0,4211.20679423],[2573.4,8.5353],[2572.5,3.58079646],[2572.1,7.37],[2571.8,3.58079646]],[[2575.1,114.05812483],[2575.2,3.99366487],[2575.3,2.0],[2575.5,10.13384755],[2576.0,3.58079646]]]
["bitfinex","ETHUSD",1724777635964,[[2575.0,3726.98894865],[2574.2,9.1115],[2572.6,7.37],[2572.3,12.42],[2571.2,3.88915]],[[2575.1,86.39978833],[2575.2,3.88],[2575.3,5.88306],[2575.5,4.656],[2575.6,15.054]]]
["bitfinex","ETHUSD",1724777662660,[[2575.0,2982.81903567],[2574.0,9.2861],[2571.7,3.60838341],[2571.5,7.37],[2570.8,6.14116]],[[2575.1,63.09774242],[2575.2,3.93],[2575.3,2.0],[2575.5,14.656]]]
["bitfinex","ETHUSD",1724777718301,[[2575.0,2607.60105862],[2573.0,3.59408922],[2572.4,3.0],[2572.3,0.11443208],[2572.0,3.88793]],[[2575.1,10.52234129],[2575.2,7.7632],[2575.3,2.0],[2575.4,3.88298],[2575.6,15.39066]]]
["bitfinex","ETHUSD",1724777745925,[[2575.8,9.4128],[2575.0,2595.44747902],[2574.9,3.59408922],[2574.2,3.0],[2573.9,10.37]],[[2575.9,0.07782891],[2576.3,2.0],[2576.7,3.0],[2576.8,0.60870167],[2577.0,4.26846221]]]
["bitfinex","ETHUSD",1724777814280,[[2575.0,2601.03717659],[2573.6,3.59408922],[2573.5,7.37],[2573.3,2.3456],[2573.2,3.0]],[[2575.3,2.0],[2575.5,3.0],[2575.6,3.88259],[2575.8,7.62429],[2578.3,10.65802658]]]
["bitfinex","ETHUSD",1724777833788,[[2575.0,2587.0366532],[2574.2,9.6326],[2572.9,7.37],[2572.5,12.42],[2572.4,3.59408922]],[[2575.1,36.553189],[2575.2,0.40366306],[2575.3,2.60895779],[2575.4,7.75289],[2575.5,7.44]]]
["bitfinex","ETHUSD",1724777954575,[[2575.0,2332.94647069],[2574.1,9.8128],[2571.8,3.0],[2571.7,3.59408922],[2570.5,3.89028]],[[2575.1,92.69505008],[2575.3,0.60895779],[2575.4,4.35343935],[2575.5,3.88286],[2575.6,18.26988897]]]
["bitfinex","ETHUSD",1724777982345,[[2575.0,2177.00846861],[2574.9,9.2674],[2571.7,3.59408922],[2571.4,3.0],[2570.5,3.89028]],[[2575.1,76.01155042],[2575.2,3.88],[2575.3,0.60895779],[2575.4,4.42772664],[2575.6,28.9886]]]
["bitfinex","ETHUSD",1724778060158,[[2575.0,2021.46402245],[2574.7,9.4631],[2573.2,7.37],[2572.8,12.42],[2572.4,7.69760528]],[[2575.1,23.68678505],[2575.2,5.8832],[2575.3,9.4962],[2575.5,4.18613861],[2575.8,12.88897752]]]
["bitfinex","ETHUSD",1724778086411,[[2575.0,1265.26280808],[2573.5,9.991],[2571.3,3.0],[2570.0,7.48666667],[2569.6,1.9268445]],[[2575.1,87.6647486],[2575.2,5.93],[2575.4,0.3897],[2575.5,9.52533459],[2578.4,1.29438473]]]
["bitfinex","ETHUSD",1724778148807,[[2575.0,1238.70513228],[2573.5,9.2484],[2572.0,10.37],[2570.4,0.0038903],[2570.1,3.89081]],[[2575.1,20.32277689],[2575.3,2.0],[2575.4,10.52344164],[2575.5,3.74],[2575.6,8.26499991]]]
["bitfinex","ETHUSD",1724778172694,[[2575.0,554.98536817],[2574.5,9.2104],[2572.6,7.1],[2572.4,0.3897],[2570.7,1.97745823]],[[2575.1,34.11502202],[2575.2,0.40674955],[2575.5,0.56473128],[2575.9,10.35134024],[2576.0,1.95712316]]]
["bitfinex","ETHUSD",1724778205818,[[2575.0,557.52259852],[2572.6,4.1],[2572.4,0.3897],[2572.3,0.05],[2569.9,17.26385874]],[[2575.1,31.14033069],[2575.3,2.90896624],[2575.5,0.35134024],[2576.0,10.0],[2576.2,0.41533205]]]
["bitfinex","ETHUSD",1724778259612,[[2579.9,9.1096],[2579.5,2.3846],[2579.3,0.05],[2578.6,0.3897],[2577.0,0.80579743]],[[2580.9,9.1467],[2581.0,0.47398148],[2581.1,2.4058595],[2581.2,0.1253219],[2581.5,0.39535122]]]
["bitfinex","ETHUSD",1724778289139,[[2579.5,11.47],[2579.3,9.0977],[2579.2,12.42],[2577.0,2.2906],[2576.7,2.7752459]],[[2580.1,9.5838],[2580.2,2.0],[2580.3,0.0359373],[2580.4,0.40589195],[2580.5,3.0]]]
["bitfinex","ETHUSD",1724778346737,[[2579.4,4.65],[2579.2,9.278],[2579.1,7.37],[2578.8,12.775],[2578.7,3.0]],[[2580.0,2.0],[2580.1,3.0],[2580.2,9.4568],[2580.3,0.40590393],[2580.9,0.49538426]]]
["bitfinex","ETHUSD",1724778376013,[[2578.8,9.1652],[2578.0,0.3889],[2577.8,7.42],[2577.6,19.88],[2576.2,1.93499042]],[[2579.6,5.090662],[2579.7,9.4269],[2580.1,4.29378739],[2580.5,0.38207601],[2580.7,0.45301532]]]
["bitfinex","ETHUSD",1724778445602,[[2579.3,0.62751688],[2579.2,4.094],[2579.1,0.51936822],[2578.9,0.47215314],[2578.8,0.3889]],[[2579.6,11.6659],[2580.3,3.96642353],[2580.7,0.99013864],[2581.1,7.44],[2587.5,13.17544926]]]
["bitfinex","ETHUSD",1724778464135,[[2580.1,0.62749656],[2579.5,13.3283],[2579.4,7.37],[2579.1,12.42],[2577.0,5.09739292]],[[2580.3,2.0],[2580.7,9.70233368],[2580.9,3.0],[2581.0,0.40582583],[2581.2,0.50392299]]]
["bitfinex","ETHUSD",1724778553193,[[2579.1,0.3889],[2579.0,4.094],[2578.9,9.0757],[2578.7,10.94984458],[2578.6,0.12385375]],[[2579.5,0.05087344],[2579.7,2.0],[2579.9,9.7581],[2580.8,3.0],[2581.0,0.90226481]]]
["bitfinex","ETHUSD",1724778567582,[[2579.9,0.62750825],[2579.8,0.55],[2579.5,1.08364157],[2579.4,3.3889],[2579.3,7.37]],[[2580.0,2.0],[2580.4,9.2268],[2581.0,4.41803349],[2582.2,1.554672],[2582.8,11.97476983]]]
["bitfinex","ETHUSD",1724778660908,[[2582.1,3.33886],[2581.7,3.3886],[2581.6,3.57984458],[2581.5,9.3705],[2581.0,7.37]],[[2582.4,2.0],[2582.5,0.09044646],[2582.6,9.9326],[2583.4,3.0],[2583.5,0.50717201]]]
["bitfinex","ETHUSD",1724778693778,[[2580.3,0.55],[2580.2,3.0],[2580.1,20.1786],[2579.9,9.4798],[2579.8,3.57984458]],[[2581.0,9.9257],[2581.1,2.0],[2581.8,3.0],[2582.1,0.47467201],[2582.2,0.46624106]]]
["bitfinex","ETHUSD",1724778760738,[[2578.2,0.55],[2577.8,9.7999],[2577.7,3.3886],[2577.5,10.94984458],[2577.2,16.51]],[[2578.3,0.07880586],[2578.4,2.0],[2578.7,9.5416],[2579.4,3.0],[2579.5,0.93048899]]]
["bitfinex","ETHUSD",1724778805493,[[2578.2,9.6505],[2578.1,0.62757501],[2578.0,4.65518139],[2577.8,7.7586],[2577.6,3.0]],[[2578.8,2.0],[2579.2,10.0342516],[2580.4,7.44],[2580.5,0.1],[2580.8,12.28]]]
["bitfinex","ETHUSD",1724778855264,[[2580.0,0.55],[2579.5,9.4805],[2579.4,0.3886],[2579.1,6.5785801],[2578.2,0.4958248]],[[2580.1,2.0],[2580.5,9.2363],[2581.0,3.0],[2581.6,0.12233344],[2609.9,191.293654]]]
["bitfinex","ETHUSD",1724778922438,[[2579.0,0.55],[2578.9,0.3886],[2578.8,1.31192346],[2578.7,10.37],[2578.6,9.0745]],[[2579.3,9.4164],[2579.4,0.04077157],[2579.5,2.0],[2580.1,3.0],[2580.5,0.7697163]]]
["bitfinex","ETHUSD",1724778969884,[[2579.7,1.68264],[2579.6,3.3888],[2579.5,9.0676],[2579.4,0.201099],[2579.2,7.37]],[[2580.1,9.3646],[2580.2,2.0],[2581.4,10.8456491],[2581.5,1.09616157],[2581.8,12.28]]]
["bitfinex","ETHUSD",1724779052254,[[2580.0,0.55],[2579.7,10.37021232],[2579.5,7.37],[2578.9,32.37279186],[2578.3,0.81245698]],[[2580.2,2.0],[2580.6,9.0651],[2580.8,3.0],[2580.9,3.87],[2581.4,0.40565428]]]
["bitfinex","ETHUSD",1724779095456,[[2583.7,3.5785801],[2583.6,4.96276381],[2583.4,9.99905801],[2583.0,6.9673801],[2582.6,0.12202639]],[[2584.5,9.7661],[2584.6,2.35383872],[2584.9,0.1239061],[2585.1,0.40514123],[2585.4,0.36393783]]]
["bitfinex","ETHUSD",1724779168843,[[2583.1,1.54082],[2583.0,9.9082],[2582.7,3.0],[2582.5,3.5785801],[2582.3,0.45871]],[[2583.7,2.0],[2584.8,0.451253],[2584.9,0.1239061],[2585.0,0.12084881]]]
["bitfinex","ETHUSD",1724779186846,[[2582.8,1.62596868],[2582.7,9.4354],[2582.5,3.0],[2582.4,7.37],[2582.3,1.47737431]],[[2583.3,2.0],[2583.5,9.1484],[2584.3,7.80533872],[2584.5,0.40516638],[2591.9,13.36531509]]]
["bitfinex","ETHUSD",1724779286198,[[2583.4,0.55],[2583.3,2.0],[2583.2,16.6257],[2582.9,12.42],[2582.6,0.3883]],[[2584.0,9.2573],[2584.3,0.53294122],[2584.4,3.40678005],[2585.0,7.87938502],[2586.1,6.48062319]]]
["bitfinex","ETHUSD",1724779302575,[[2585.2,0.55],[2585.1,1.10080628],[2584.9,17.0545],[2584.6,12.42],[2584.5,6.5785801]],[[2585.7,2.0],[2585.9,9.5454],[2586.0,0.9379071],[2586.6,0.40493772],[2586.7,0.561695]]]
["bitfinex","ETHUSD",1724779382246,[[2585.5,0.07734391],[2585.4,9.1466],[2585.2,1.979],[2585.1,19.79],[2584.9,0.3883]],[[2586.2,12.4641],[2586.3,2.0],[2587.0,7.44],[2587.3,0.12265225],[2587.8,12.33]]]
["bitfinex","ETHUSD",1724779425311,[[2584.6,9.9448],[2584.5,0.62737187],[2584.4,7.37],[2584.2,3.0],[2584.1,16.3868801]],[[2585.4,11.4106],[2585.7,3.0],[2586.1,0.40475427],[2586.4,0.43938502],[2586.5,0.48282796]]]
["bitfinex","ETHUSD",1724779496262,[[2587.4,9.7097],[2587.3,7.37],[2587.0,13.45370069],[2586.7,3.5785801],[2585.6,7.735]],[[2587.8,0.03808877],[2587.9,2.0],[2588.2,9.655],[2588.6,3.4044586],[2588.7,3.86]]]
["bitfinex","ETHUSD",1724779528792,[[2588.8,1.6662121],[2588.7,9.7624],[2588.3,0.3883],[2587.1,3.86519],[2587.0,3.91547]],[[2589.6,2.0],[2589.7,12.0276],[2590.1,0.40432313],[2590.2,4.20790848],[2590.6,0.28729559]]]
["bitfinex","ETHUSD",1724779558202,[[2589.1,0.55],[2589.0,9.4306],[2588.8,3.3874],[2588.5,3.5785801],[2587.5,12.42]],[[2590.0,11.3297061],[2590.6,3.0],[2591.0,0.3700132],[2591.1,0.3719827],[2591.3,0.40410687]]]
["bitfinex","ETHUSD",1724779627387,[[2590.9,0.55],[2590.8,9.929],[2590.6,0.792],[2590.4,7.37],[2590.2,1.521627]],[[2591.4,20.338028],[2591.5,2.0],[2591.7,9.5821],[2591.8,0.46671724],[2591.9,3.0]]]
["bitfinex","ETHUSD",1724779661316,[[2590.9,9.3575],[2590.8,7.37],[2590.6,12.72],[2590.4,0.3874],[2589.8,3.5785801]],[[2591.4,2.0],[2591.6,9.6244],[2591.9,3.46671724],[2592.2,0.48658496],[2592.9,7.44]]]
["bitfinex","ETHUSD",1724779752691,[[2590.7,0.55],[2590.6,9.2541],[2590.5,7.37],[2590.2,12.42],[2588.6,8.23901711]],[[2591.3,2.0],[2591.5,12.2184],[2591.7,4.25394831],[2592.1,0.37028395],[2594.0,10.0]]]
["bitfinex","ETHUSD",1724779800188,[[2590.5,0.00529467],[2589.5,9.8085],[2589.1,7.37],[2588.6,12.8074],[2587.7,4.072]],[[2590.6,66.08379621],[2590.8,0.44555641],[2590.9,3.9694604],[2591.0,7.44],[2591.1,8.438]]]
["bitfinex","ETHUSD",1724779878504,[[2590.0,0.07720326],[2589.9,10.4916],[2589.8,7.37],[2589.6,0.3873],[2589.4,12.42]],[[2590.8,2.0],[2591.0,9.2368],[2591.4,3.0],[2592.6,0.1739061],[2592.7,0.4539228]]]
["bitfinex","ETHUSD",1724779895321,[[2590.9,0.55],[2590.6,9.3811],[2590.5,7.37],[2590.2,12.42],[2589.9,3.0]],[[2591.2,34.004469],[2591.3,2.0],[2591.7,9.6707],[2591.8,0.54101474],[2591.9,3.0]]]
["bitfinex","ETHUSD",1724779976742,[[2591.1,9.6495],[2590.3,3.0],[2589.7,4.1952528],[2589.5,0.05],[2589.2,2.00382006]],[[2591.7,2.0],[2591.8,9.8286],[2592.1,0.54101474],[2592.4,3.5069235],[2593.5,0.6550435]]]
["bitfinex","ETHUSD",1724780007733,[[2591.0,0.62717976],[2590.9,2.3718],[2590.8,7.92],[2590.6,0.3873],[2590.2,15.42]],[[2591.6,23.539664],[2591.7,2.0],[2591.9,2.70417169],[2592.2,0.44324625],[2592.3,0.54101474]]]
["bitfinex","ETHUSD",1724780076910,[[2592.5,154.64663038],[2592.0,7.37],[2591.8,12.42],[2591.6,3.0],[2591.4,19.83]],[[2592.6,0.1239061],[2593.4,2.0],[2593.5,2.3723],[2594.2,0.005],[2594.9,12.28]]]
["bitfinex","ETHUSD",1724780141491,[[2592.5,148.0],[2592.0,7.37],[2591.8,12.42],[2591.7,2.3103],[2591.3,3.0]],[[2592.6,10.4416851],[2592.8,2.0],[2593.0,3.0],[2593.3,0.43695632],[2594.2,0.005]]]
["bitfinex","ETHUSD",1724780206120,[[2589.3,3.3098],[2589.2,0.55],[2588.8,7.37],[2588.5,12.42],[2587.9,0.11830769]],[[2589.6,2.0],[2590.5,3.0],[2590.6,7.44],[2590.8,2.9915],[2836.8,8.28132323]]]
["bitfinex","ETHUSD",1724780243222,[[2586.7,0.55],[2586.6,3.3118],[2585.7,0.3869],[2585.6,0.11868802],[2584.7,7.37]],[[2587.2,0.05344903],[2587.3,2.0],[2587.7,3.0],[2587.8,3.0002],[2588.8,0.16959459]]]
["bitfinex","ETHUSD",1724780276561,[[2585.4,3.4213],[2585.0,19.79],[2584.4,0.12086026],[2584.0,19.83],[2583.5,7.94671]],[[2585.7,2.0],[2586.2,3.0],[2586.3,2.9971],[2586.4,0.40447491],[2588.6,12.0242432]]]
["bitfinex","ETHUSD",1724780333505,[[2584.5,0.55],[2584.4,3.2233],[2584.0,20.00973911],[2583.8,3.0],[2583.5,4.076]],[[2584.9,0.03969133],[2585.0,2.40449395],[2585.4,3.0586],[2585.5,3.0],[2585.7,0.52600988]]]
["bitfinex","ETHUSD",1724780382360,[[2584.4,3.797],[2584.0,0.3869],[2583.9,6.8161],[2583.8,3.0],[2583.6,16.496]],[[2584.5,0.40444027],[2584.6,2.0],[2585.0,3.0648],[2585.4,3.0],[2585.7,0.57000988]]]
["bitfinex","ETHUSD",1724780467407,[[2583.7,10.0647],[2583.3,2.0],[2583.1,12.42],[2582.8,0.3869],[2582.5,3.56940248]],[[2583.8,0.06971901],[2583.9,2.0],[2584.4,3.0],[2584.5,3.0618],[2584.8,0.53846986]]]
["bitfinex","ETHUSD",1724780498288,[[2585.3,0.55],[2585.2,3.418],[2584.6,3.0],[2584.2,0.3884],[2584.1,4.75663611]],[[2585.6,0.05769193],[2585.7,2.0],[2586.0,3.0],[2586.1,3.1084],[2586.3,0.51728237]]]
["bitfinex","ETHUSD",1724780599715,[[2584.0,0.55],[2583.9,3.4948],[2583.6,0.3884],[2583.5,6.8161],[2583.3,5.0]],[[2584.2,2.0],[2584.7,3.0],[2584.8,3.0997],[2585.0,0.40499441],[2585.7,7.82172315]]]
["bitfinex","ETHUSD",1724780631490,[[2583.6,1.10885],[2583.5,6.8161],[2583.3,8.3639],[2582.9,1.48649183],[2582.6,19.83]],[[2583.8,0.03521742],[2583.9,2.0],[2584.1,3.1021],[2584.6,0.52304307],[2584.7,3.51097729]]]
["bitfinex","ETHUSD",1724780743582,[[2585.3,0.55],[2585.2,3.3598],[2585.1,1.32285],[2585.0,3.0],[2584.9,6.8161]],[[2585.7,2.0],[2586.3,3.0],[2586.4,3.1041],[2586.6,0.40483608],[2589.5,10.0]]]
["bitfinex","ETHUSD",1724780789460,[[2586.0,3.487],[2585.9,0.62733575],[2585.5,6.8161],[2585.4,0.388],[2585.3,12.42]],[[2586.2,2.0],[2586.7,3.0],[2586.8,3.0986],[2587.1,0.5383557],[2587.5,7.44]]]
["bitfinex","ETHUSD",1724780902430,[[2585.6,3.9856],[2585.5,0.43454],[2585.2,0.388],[2585.0,1.56285408],[2584.9,22.2361]],[[2585.7,2.0],[2586.4,3.40481276],[2586.5,3.0972],[2586.8,0.52225171],[2587.3,0.12959446]]]
["bitfinex","ETHUSD",1724780943189,[[2586.4,19.2361],[2585.5,4.51554],[2585.1,0.80331372],[2584.9,1.20497058],[2584.8,1.60662744]],[[2586.8,2.0],[2587.3,0.03480906],[2587.5,3.0587],[2587.7,0.52225171],[2588.0,3.0]]]
["bitfinex","ETHUSD",1724781034921,[[2588.4,0.55],[2588.2,0.55],[2587.7,6.8161],[2586.8,23.39052265],[2586.6,1.5021343]],[[2588.6,0.9448856],[2588.7,2.0],[2588.9,3.0538],[2589.4,3.86],[2589.7,0.40449426]]]
["bitfinex","ETHUSD",1724781065011,[[2589.7,0.55],[2589.5,0.07722427],[2589.4,3.1764],[2588.8,0.3876],[2588.5,8.82654702]],[[2590.0,0.05724498],[2590.1,2.0],[2590.6,3.1156],[2590.7,0.4042109],[2593.1,29.78]]]
["bitfinex","ETHUSD",1724781101042,[[2589.8,0.55],[2589.7,0.39924],[2589.5,3.4424],[2589.4,3.3876],[2589.3,19.61557]],[[2590.3,0.04848245],[2590.4,2.0],[2590.8,3.1541],[2591.0,3.0],[2591.2,0.45707962]]]
["bitfinex","ETHUSD",1724781171452,[[2592.1,0.55],[2592.0,0.76974],[2591.9,3.4338],[2591.7,3.0],[2591.2,4.075]],[[2592.5,2.0],[2593.0,3.1395],[2593.2,3.0],[2593.4,4.25432962],[2593.5,0.78273384]]]
["bitfinex","ETHUSD",1724781215861,[[2590.1,0.55],[2590.0,3.5061],[2589.7,3.3876],[2588.9,4.075],[2588.8,3.54782407]],[[2590.5,0.03643475],[2590.6,5.1597],[2591.3,3.40399228],[2591.6,0.43626379],[2592.0,0.12797734]]]
["bitfinex","ETHUSD",1724781331156,[[2590.5,3.438],[2590.2,2.80714],[2590.1,7.37],[2590.0,12.7504],[2589.6,19.83]],[[2590.7,2.0],[2591.2,0.46405454],[2591.3,3.1507],[2591.6,3.46645654],[2591.8,0.40390338]]]
["bitfinex","ETHUSD",1724781355543,[[2591.6,3.8534],[2590.9,3.62499525],[2590.6,0.3876],[2590.5,7.075],[2590.2,12.03390372]],[[2591.8,0.40390338],[2592.1,2.0],[2592.9,3.1507],[2593.5,7.44],[2593.9,12.33]]]
["bitfinex","ETHUSD",1724781452564,[[2590.3,3.4424],[2590.2,0.55],[2589.7,0.3871],[2589.6,3.54595256],[2589.3,4.071]],[[2590.9,2.0],[2591.3,2.8521],[2591.6,3.0],[2591.7,0.40387399],[2592.4,0.13024617]]]
["bitfinex","ETHUSD",1724781481761,[[2590.8,0.55],[2590.7,3.424],[2590.2,3.0],[2589.8,0.3871],[2589.6,3.54595256]],[[2590.9,2.0],[2591.4,3.0],[2591.5,2.8521],[2591.7,0.40387399],[2591.8,0.51586303]]]
["bitfinex","ETHUSD",1724781587305,[[2593.0,3.875],[2592.5,7.37],[2592.3,0.3871],[2592.2,12.42],[2592.1,4.4772617]],[[2593.1,2.0],[2593.6,3.0],[2593.7,3.25466241],[2594.0,0.94127265],[2594.5,0.7357994]]]
["bitfinex","ETHUSD",1724781623681,[[2592.0,0.55],[2591.9,3.4834],[2591.5,0.07715773],[2591.4,7.37],[2590.7,6.5471021]],[[2592.3,2.0],[2592.6,3.0],[2592.7,6.8635],[2593.0,0.51586303],[2593.1,0.42540962]]]
["bitfinex","ETHUSD",1724781646230,[[2592.0,3.3728],[2591.9,1.979],[2591.8,7.37],[2590.9,0.80331372],[2590.8,3.5471021]],[[2592.6,2.0],[2593.1,3.40372113],[2593.2,3.1343],[2593.4,0.94127265],[2594.0,0.13087269]]]
["bitfinex","ETHUSD",1724781757772,[[2592.3,3.3562],[2592.2,0.05],[2591.8,0.07715159],[2591.7,7.37],[2591.6,12.42]],[[2592.4,2.0],[2592.8,3.0],[2592.9,3.4647],[2593.1,0.94133553],[2593.5,11.80405511]]]
["bitfinex","ETHUSD",1724781782193,[[2592.5,3.3466],[2592.2,0.05],[2591.4,0.80331372],[2591.2,5.27497058],[2591.1,5.15229152]],[[2593.0,2.0],[2593.4,6.3235],[2593.7,7.89655487],[2593.8,0.37642244],[2594.1,12.74471145]]]
["bitfinex","ETHUSD",1724781913307,[[2590.2,0.55],[2589.3,0.07720933],[2589.2,0.3871],[2589.1,0.45547943],[2588.6,4.07]],[[2590.5,2.0],[2590.8,0.48488821],[2590.9,3.0],[2591.0,3.85],[2591.2,3.2746]]]
["bitfinex","ETHUSD",1724781948444,[[2590.9,0.6271843],[2590.8,3.3528],[2590.6,7.37],[2590.3,12.42],[2590.0,3.55479429]],[[2591.1,0.1006865],[2591.2,2.0],[2591.5,3.4048],[2591.8,3.0],[2592.0,4.33488821]]]
["bitfinex","ETHUSD",1724782014297,[[2588.1,0.07725959],[2588.0,7.37],[2587.8,0.387],[2587.7,15.42],[2587.6,2.2635]],[[2588.7,2.0],[2588.8,2.3296],[2589.3,0.40427848],[2589.4,3.0],[2589.8,0.48488821]]]
["bitfinex","ETHUSD",1724782050157,[[2586.3,0.55],[2586.2,2.6482],[2586.0,6.55479429],[2585.4,0.9377761],[2585.3,3.86791]],[[2587.0,0.0773515],[2587.1,2.0],[2587.2,2.3047],[2587.6,3.0],[2587.7,0.48488821]]]
["bitfinex","ETHUSD",1724782080618,[[2586.6,0.62730393],[2586.5,2.4246],[2586.4,3.55479429],[2586.3,0.387],[2585.9,3.80331372]],[[2586.9,0.07069202],[2587.2,0.40449065],[2587.3,2.4458],[2587.4,2.0],[2587.6,3.0]]]
["bitfinex","ETHUSD",1724782159877,[[2587.2,0.55],[2587.1,0.07729456],[2587.0,0.55],[2586.9,0.31537314],[2586.7,2.31]],[[2587.4,0.05937657],[2587.5,4.2661],[2588.0,3.0],[2588.4,0.48488821],[2590.2,1.98202403]]]
["bitfinex","ETHUSD",1724782210423,[[2587.1,0.85223],[2586.7,2.4384],[2586.5,7.757],[2586.3,3.0],[2586.1,4.37012862]],[[2587.4,2.326873],[2587.5,2.0],[2588.0,3.0],[2588.1,0.40446552],[2588.3,0.50662811]]]
["bitfinex","ETHUSD",1724782279267,[[2587.6,0.46486614],[2587.5,3.0]],[[2589.1,2.0],[2589.3,2.4854],[2589.7,0.48488821],[2590.7,0.05]]]
["bitfinex","ETHUSD",1724782319755,[[2588.6,0.55],[2588.2,2.7599],[2588.1,8.50123785],[2587.8,12.42],[2587.6,0.81122371]],[[2589.1,2.2593],[2589.2,2.0],[2589.7,3.0],[2590.0,0.99151632],[2590.1,7.85650577]]]
["bitfinex","ETHUSD",1724782418118,[[2588.1,2.4913],[2588.0,0.07727588],[2587.9,0.55],[2587.8,0.33146051],[2587.6,7.7576]],[[2588.6,2.0],[2589.2,0.41478838],[2589.8,12.28],[2590.4,0.05],[2590.5,0.05]]]
["bitfinex","ETHUSD",1724782439013,[[2587.2,0.26483],[2587.1,3.0],[2587.0,2.2607],[2586.9,0.3876],[2586.8,8.18122371]],[[2587.9,2.0],[2588.0,0.40447081],[2588.1,2.495],[2588.7,3.0],[2590.3,8.990006]]]
["bitfinex","ETHUSD",1724782537380,[[2590.5,0.8950894],[2590.4,2.4361],[2590.2,0.29861],[2590.0,3.3876],[2589.0,0.05]],[[2591.2,0.0342472],[2591.3,2.0],[2591.4,2.4166],[2591.6,0.44428922],[2591.7,0.40401556]]]
["bitfinex","ETHUSD",1724782548038,[[2591.0,0.55],[2590.8,2.3208],[2590.3,15.8076],[2590.1,7.37],[2590.0,3.55813982]],[[2591.4,0.03581496],[2591.6,2.0],[2591.8,2.2894],[2591.9,3.0],[2592.7,0.36149361]]]
["bitfinex","ETHUSD",1724782609158,[[2592.8,0.88945148],[2592.7,2.7674],[2592.6,7.37],[2592.3,15.42],[2591.9,12.65811655]],[[2593.5,2.03441537],[2593.6,2.4979],[2593.8,3.0],[2593.9,0.4036384],[2594.2,0.005]]]
["bitfinex","ETHUSD",1724782636274,[[2593.9,0.55],[2593.5,0.3783739],[2593.4,2.4627],[2593.3,7.7571],[2593.2,0.30038]],[[2594.1,0.01],[2594.2,0.005],[2594.3,2.0],[2594.4,2.2922],[2594.9,1.26839804]]]
["bitfinex","ETHUSD",1724782692742,[[2595.1,0.55],[2595.0,2.3624],[2594.6,0.318637],[2594.5,7.7571],[2594.3,12.42]],[[2595.2,0.03448946],[2595.3,0.1245706],[2595.7,2.0],[2596.0,0.40340232],[2596.1,2.4517]]]
["bitfinex","ETHUSD",1724782743701,[[2592.0,0.3871],[2591.9,2.3856],[2591.1,11.91207684],[2591.0,4.87161552],[2590.9,1.20392328]],[[2592.7,2.4668],[2592.8,2.0],[2593.4,3.0],[2593.6,0.4037056],[2593.8,0.38719481]]]
["bitfinex","ETHUSD",1724782761938,[[2593.9,0.55],[2593.8,2.74869077],[2593.3,7.7571],[2593.2,0.29522292],[2593.0,6.85646]],[[2594.6,2.0],[2594.7,2.65836899],[2594.8,3.0],[2595.2,3.0],[2595.3,7.5645706]]]
["bitfinex","ETHUSD",1724782831531,[[2594.8,2.3341],[2594.7,2.00147],[2594.6,7.37],[2594.2,3.54207684],[2594.1,6.85485]],[[2595.3,0.1245706],[2595.6,4.4991],[2595.9,0.40344025],[2596.0,3.0],[2596.4,7.79495026]]]
["bitfinex","ETHUSD",1724782860944,[[2595.1,2.848],[2595.0,0.07706305],[2594.8,0.55],[2594.4,3.92917684],[2594.3,3.85453]],[[2595.3,0.1245706],[2595.8,0.40344287],[2595.9,2.0],[2596.1,2.3802],[2598.5,23.62844]]]
["bitfinex","ETHUSD",1724782921984,[[2595.8,10.73083],[2595.3,3.3865],[2595.2,3.85326],[2595.1,3.85329],[2595.0,4.33698642]],[[2596.7,2.4169],[2596.8,2.0],[2597.3,3.0],[2597.6,0.70991696]]]
["bitfinex","ETHUSD",1724782953241,[[2596.7,2.39201776],[2596.6,0.55],[2596.5,0.2967],[2596.1,7.37],[2595.8,16.27236]],[[2597.0,0.05049132],[2597.1,2.0],[2597.5,5.3768],[2597.8,0.80133725],[2598.4,3.84862]]]
["bitfinex","ETHUSD",1724783046135,[[2592.1,0.256413],[2592.0,2.331],[2591.6,0.07714944],[2591.5,3.92264041],[2591.3,3.85906]],[[2592.5,0.0376103],[2592.6,2.0],[2593.0,3.0],[2593.1,2.3388],[2597.1,2.47344063]]]
["bitfinex","ETHUSD",1724783060533,[[2591.4,7.29],[2591.2,2.3674],[2590.7,15.42],[2590.6,0.3865],[2590.5,3.53614041]],[[2591.9,0.03441725],[2592.0,2.0],[2592.2,2.3411],[2592.4,3.0],[2592.8,3.8569]]]
["bitfinex","ETHUSD",1724783137663,[[2590.9,0.55],[2590.8,2.3152],[2590.4,7.29],[2590.1,12.42],[2590.0,1.0]],[[2591.4,5.0],[2591.5,2.3044],[2592.0,8.3170599],[2592.2,3.85779],[2592.4,16.4757041]]]
["bitfinex","ETHUSD",1724783174425,[[2590.0,1.55],[2589.4,9.7833],[2589.2,12.42],[2588.8,3.53614041],[2588.5,3.8632]],[[2590.1,2.0],[2590.2,3.0],[2590.3,2.3185],[2590.6,0.40332037],[2590.8,7.44]]]
["bitfinex","ETHUSD",1724783246409,[[2585.0,0.1245706],[2584.8,7.29],[2584.5,12.42],[2584.3,0.3873]],[[2585.4,2.0],[2585.9,3.0],[2586.0,2.302],[2586.4,3.86649],[2586.6,0.40357961]]]
["bitfinex","ETHUSD",1724783272779,[[2587.2,0.55],[2587.1,2.3123],[2586.5,12.42],[2586.4,7.29],[2586.2,3.55822286]],[[2587.6,2.0],[2587.9,3.0],[2588.0,9.852],[2588.1,3.86385],[2588.2,4.33753555]]]
["bitfinex","ETHUSD",1724783362003,[[2585.1,2.902],[2585.0,0.1245706],[2584.5,1.48526022],[2584.0,0.07737708],[2583.8,4.25753]],[[2585.4,5.0],[2585.7,3.86742],[2586.0,0.61040712]]]
["bitfinex","ETHUSD",1724783401553,[[2584.6,2.9231],[2583.9,7.29],[2583.7,1.48526022],[2583.6,12.42],[2583.2,0.3873]],[[2584.7,2.0],[2585.0,3.0],[2585.1,7.44],[2585.4,4.26353831],[2585.5,20.01558]]]
["bitfinex","ETHUSD",1724783426803,[[2584.0,3.0055],[2583.9,0.39407602],[2583.8,7.6773],[2583.4,12.42],[2583.3,5.46707113]],[[2584.9,2.0],[2585.2,3.0],[2585.3,9.98626],[2585.4,0.46185177],[2585.5,7.44]]]
["bitfinex","ETHUSD",1724783481882,[[2587.9,0.55],[2587.8,2.3614],[2587.4,0.729],[2587.3,7.29],[2587.0,3.56707113]],[[2588.0,2.0],[2588.2,3.0],[2588.3,2.0],[2588.7,11.70635266],[2588.8,6.65480427]]]
["bitfinex","ETHUSD",1724783511101,[[2584.5,0.55],[2584.4,10.85707113],[2584.3,2.4812],[2584.0,12.42],[2583.6,3.87056]],[[2585.1,2.0],[2585.2,3.0],[2585.3,5.4137],[2585.7,3.86748],[2585.8,11.30729]]]
["bitfinex","ETHUSD",1724783568141,[[2585.8,0.55],[2585.7,2.2593],[2585.6,3.56707113],[2584.9,0.07733654],[2584.8,8.12532]],[[2586.1,2.0],[2586.7,5.3544],[2586.8,3.86],[2586.9,0.51396885],[2587.0,3.86559]]]
["bitfinex","ETHUSD",1724783597243,[[2586.2,0.55],[2586.1,2.4656],[2585.9,0.60326711],[2585.8,3.56707113],[2585.1,0.3878]],[[2586.4,2.0],[2586.8,3.86],[2587.0,0.40487698],[2587.1,4.37931885],[2587.2,2.3143]]]
["bitfinex","ETHUSD",1724783695547,[[2589.1,0.55],[2588.6,2.3957],[2588.4,3.56707113],[2588.3,0.2890359],[2587.6,23.69452]],[[2589.3,2.0],[2589.5,3.0],[2589.6,2.92656885],[2589.9,3.86118],[2590.1,4.26541461]]]
["bitfinex","ETHUSD",1724783710034,[[2591.2,0.55],[2591.1,2.3893],[2590.6,5.46393],[2590.4,3.56707113],[2589.7,3.86136]],[[2591.7,2.0],[2592.0,3.0],[2592.1,2.3847],[2592.2,3.85779],[2592.4,3.85]]]
["bitfinex","ETHUSD",1724783790028,[[2588.1,17.59],[2587.9,3.56707113],[2587.8,2.2779],[2587.6,0.3873],[2587.4,19.83]],[[2588.7,2.3407],[2588.8,3.0],[2588.9,2.0]]]
["bitfinex","ETHUSD",1724783816212,[[2587.0,1.20106711],[2586.9,2.3936],[2586.8,3.56707113],[2586.4,0.3873],[2586.3,4.085]],[[2587.7,3.07643565],[2587.8,2.4976],[2587.9,2.0],[2588.3,3.86365],[2588.5,0.40455278]]]
["bitfinex","ETHUSD",1724783878801,[[2587.4,1.94809711],[2587.3,6.06097113],[2587.0,0.3873],[2586.5,7.67839358],[2586.4,23.6963]],[[2587.8,2.0],[2588.2,3.0],[2588.3,2.3534],[2588.5,3.86325],[2591.9,10.66773067]]]
["bitfinex","ETHUSD",1724783912193,[[2590.1,0.55],[2589.8,2.377],[2589.7,4.54679113],[2589.5,7.37],[2584.7,0.40428349]],[[2590.3,2.0],[2590.7,3.0],[2590.8,2.75909967],[2590.9,3.85968],[2592.8,1.96662801]]]
["bitfinex","ETHUSD",1724783987182,[[2591.1,0.55],[2591.0,2.3895],[2590.9,7.37],[2590.7,12.42],[2590.6,3.56707113]],[[2591.4,0.06459036],[2591.5,2.0],[2591.8,3.0],[2591.9,6.20348],[2610.3,23.3147955]]]
["bitfinex","ETHUSD",1724784015673,[[2591.1,0.55],[2591.0,2.3702],[2590.9,7.37],[2590.4,3.56707113],[2590.0,0.3873]],[[2591.3,0.06434834],[2591.4,2.0],[2591.8,2.4137],[2592.0,3.85804],[2592.1,3.40407225]]]
["bitfinex","ETHUSD",1724784055761,[[2591.7,0.55],[2591.3,9.7509],[2591.1,3.85410895],[2590.6,0.3873],[2590.3,10.93847]],[[2591.9,0.10333884],[2592.0,2.0],[2592.1,3.0],[2592.2,2.4124],[2593.0,0.40837004]]]
["bitfinex","ETHUSD",1724784126392,[[2591.8,0.55],[2591.7,2.4201],[2591.6,1.47786643],[2591.5,0.97901],[2591.4,7.37]],[[2591.9,0.08429763],[2592.1,2.0],[2592.4,2.3824],[2592.6,3.40402154],[2592.8,7.71386]]]
["bitfinex","ETHUSD",1724784161820,[[2592.1,0.55],[2592.0,2.3644],[2591.9,1.17400664],[2591.8,1.47786643],[2591.7,7.37]],[[2592.3,0.08241579],[2592.4,2.0],[2592.6,3.0],[2592.7,2.5966706],[2593.0,4.26055336]]]
["bitfinex","ETHUSD",1724784235783,[[2592.9,7.37],[2592.8,2.4027],[2592.6,0.47686964],[2592.5,15.8071],[2592.0,3.85793]],[[2593.2,2.0],[2593.5,2.4157],[2593.6,0.08266006],[2594.1,3.46166604],[2594.4,0.90004849]]]
["bitfinex","ETHUSD",1724784274078,[[2593.5,0.55],[2593.4,1.47561216],[2593.3,1.16538122],[2593.2,10.0153],[2593.0,12.42]],[[2593.8,2.07991486],[2593.9,2.3393],[2594.5,6.8544],[2594.6,0.49631156],[2594.7,3.8541]]]
["bitfinex","ETHUSD",1724784341885,[[2591.3,0.00530204],[2591.1,4.16928155],[2591.0,2.4223],[2590.7,0.3871],[2590.4,3.86037]],[[2591.4,0.07443249],[2591.5,2.0],[2591.9,3.0],[2592.0,2.4798],[2592.3,3.85757]]]
["bitfinex","ETHUSD",1724784355337,[[2591.6,0.55],[2591.4,2.3225],[2591.3,0.00530204],[2591.1,3.92920619],[2590.9,7.37]],[[2591.8,0.0716236],[2591.9,2.0],[2592.1,3.0],[2592.2,2.3489],[2592.6,3.85714]]]
["bitfinex","ETHUSD",1724784424962,[[2590.2,2.2902],[2589.9,0.07720746],[2589.8,1.3872],[2589.7,3.54210619],[2589.3,7.93392]],[[2590.5,0.07048209],[2590.6,5.0],[2591.6,3.85872],[2591.9,3.85822],[2592.3,0.05]]]
["bitfinex","ETHUSD",1724784462413,[[2589.9,0.55],[2589.7,2.4959],[2589.5,0.3872],[2589.4,3.54210619],[2588.9,7.93661]],[[2590.0,0.06843367],[2590.1,2.0],[2590.4,3.0],[2590.5,2.4124],[2590.8,0.40396949]]]
["bitfinex","ETHUSD",1724784520112,[[2590.7,0.55],[2590.6,0.32105106],[2590.5,2.3063],[2590.2,3.54210619],[2590.0,0.3872]],[[2591.2,0.0645641],[2591.3,5.0],[2591.4,2.4031],[2591.6,0.40403866],[2591.8,0.5436644]]]
["bitfinex","ETHUSD",1724784555495,[[2590.1,2.3602],[2589.4,7.40397619],[2589.2,3.8621],[2589.0,0.81580258],[2588.9,5.07838081]],[[2590.6,2.0],[2590.8,3.06545459],[2590.9,2.477],[2591.2,0.5436644],[2591.3,3.85916]]]
["bitfinex","ETHUSD",1724784623837,[[2588.7,0.55],[2588.6,2.2623],[2588.2,3.94100674],[2587.9,3.86412],[2587.8,3.86418]],[[2589.2,2.0],[2589.3,3.0],[2589.4,2.4489],[2589.8,4.80913389],[2590.0,4.3741699]]]
["bitfinex","ETHUSD",1724784658690,[[2590.6,0.55],[2590.5,2.432],[2590.4,3.54846413],[2590.3,0.07720169],[2589.9,0.3872]],[[2590.9,0.10188355],[2591.0,2.0],[2591.5,2.2822],[2591.6,0.5436644],[2591.7,3.85856]]]
["bitfinex","ETHUSD",1724784689821,[[2590.7,0.55],[2590.6,2.403],[2590.3,3.93566413],[2590.0,3.86098],[2589.4,0.82037184]],[[2590.8,0.40402837],[2591.2,3.0],[2591.3,4.3616],[2591.4,3.0],[2591.8,0.5436644]]]
["bitfinex","ETHUSD",1724784756866,[[2590.9,0.84726],[2590.8,2.4226],[2590.4,10.91707105],[2590.3,16.28046],[2589.8,23.69128]],[[2591.3,0.08709431],[2591.4,0.40399264],[2591.5,2.0],[2591.6,3.0],[2591.7,2.3255]]]
["bitfinex","ETHUSD",1724784791101,[[2591.0,0.55],[2590.7,2.6769],[2590.4,10.91707105],[2590.2,4.45237711]],[[2591.1,0.08804651],[2591.2,0.40405427],[2591.4,2.4361],[2591.6,5.0],[2592.0,3.85803]]]
["bitfinex","ETHUSD",1724784881805,[[2589.2,0.55],[2589.1,2.34593539],[2589.0,0.29923305],[2588.8,1.27191857],[2587.4,3.86487]],[[2589.5,0.08125865],[2589.6,2.4633],[2589.7,3.0],[2589.8,2.0],[2590.3,0.40427737]]]
["bitfinex","ETHUSD",1724784900930,[[2589.0,0.07723911],[2588.7,2.4056],[2588.2,4.67406054],[2588.0,13.63575081],[2587.9,1.62100108]],[[2589.3,2.77941231],[2589.6,3.0],[2589.8,2.0],[2590.2,3.8607],[2590.7,12.73978341]]]
["bitfinex","ETHUSD",1724784974374,[[2588.6,1.39343],[2588.5,7.37],[2588.4,3.78520337],[2588.1,23.69376],[2587.7,3.86436]],[[2589.1,2.2915],[2589.3,0.4042802],[2589.4,2.0],[2589.6,3.0],[2589.9,3.86122]]]
["bitfinex","ETHUSD",1724784989065,[[2588.5,3.0192],[2588.3,7.80510384],[2588.1,0.24692],[2587.9,3.86412],[2587.8,7.37]],[[2589.0,3.40437488],[2589.3,2.469],[2589.4,2.0],[2589.9,7.44],[2590.1,4.69519984]]]
["bitfinex","ETHUSD",1724785084061,[[2590.9,0.55],[2590.8,1.03921881],[2590.7,6.29381],[2590.6,3.85999],[2590.3,7.40903809]],[[2591.2,0.07365643],[2591.3,0.40408196],[2591.7,4.278],[2592.2,0.49165808],[2592.3,0.42912274]]]
["bitfinex","ETHUSD",1724785125409,[[2592.3,0.55],[2592.2,0.39436393],[2592.1,0.84354769],[2592.0,7.80820636],[2591.9,3.8581]],[[2592.4,0.48000562],[2592.9,4.3605],[2593.4,10.44],[2593.7,8.11165612],[2593.9,12.73887249]]]
["bitfinex","ETHUSD",1724785204919,[[2592.8,0.55],[2592.7,6.20766],[2592.6,1.47725528],[2592.5,3.85718],[2592.4,0.3874]],[[2593.5,2.3661],[2593.6,2.0],[2593.9,0.40373248],[2594.4,7.70908],[2594.5,3.30388738]]]
["bitfinex","ETHUSD",1724785237077,[[2592.9,1.899584],[2592.8,7.37],[2592.7,2.269],[2592.6,13.89573882],[2592.5,3.85715]],[[2593.5,0.40370073],[2593.6,2.4027],[2593.7,2.0],[2594.3,3.8546],[2594.5,7.44]]]
["bitfinex","ETHUSD",1724785304914,[[2592.8,0.01787628],[2592.3,7.37],[2592.2,12.42],[2592.1,2.4192],[2591.8,3.85823]],[[2592.9,2.07011806],[2593.0,2.2672],[2593.1,0.40369133],[2593.4,3.85595],[2593.6,3.85571]]]
["bitfinex","ETHUSD",1724785344524,[[2592.8,0.01787628],[2592.5,2.3149],[2592.3,7.37],[2592.2,12.42],[2592.0,3.85794]],[[2592.9,2.07023008],[2593.3,2.74582883],[2593.6,11.29574],[2593.8,3.85544],[2594.9,1.547217]]]
["bitfinex","ETHUSD",1724785383826,[[2590.8,2.713395],[2590.5,0.07719322],[2590.4,4.14038],[2590.1,7.40292962],[2589.5,6.86173]],[[2591.0,0.06708367],[2591.1,2.0],[2591.2,0.40382327],[2591.7,2.4176],[2592.5,3.0]]]
["bitfinex","ETHUSD",1724785460996,[[2589.4,0.85297241],[2589.3,2.47972414],[2589.1,2.3602],[2589.0,7.72494],[2588.9,7.37]],[[2589.9,0.06546424],[2590.0,2.4386],[2590.1,2.40377995],[2590.5,7.44],[2591.1,3.45796852]]]
["bitfinex","ETHUSD",1724785504710,[[2588.9,0.55],[2588.8,9.7908],[2588.7,1.48038609],[2588.5,12.42],[2588.2,4.0]],[[2589.3,0.06118804],[2589.4,2.0],[2589.6,2.3998],[2589.9,3.86],[2590.4,7.89796852]]]
["bitfinex","ETHUSD",1724785600247,[[2588.2,0.55],[2588.1,1.48138297],[2587.9,2.3485],[2587.8,7.37],[2587.5,12.42]],[[2588.4,0.17158507],[2588.5,2.0],[2588.7,2.444],[2589.2,0.40395463],[2589.4,7.44]]]
["bitfinex","ETHUSD",1724785617256,[[2587.6,1.48138297],[2587.5,2.3618],[2587.3,0.55],[2587.2,7.5977],[2586.9,12.42]],[[2587.9,2.0],[2588.1,2.4591],[2588.8,0.13711554],[2588.9,0.40394954],[2591.4,2.59211285]]]
["bitfinex","ETHUSD",1724785699205,[[2591.8,0.330308],[2591.7,0.55],[2591.6,2.75308],[2591.5,3.54767411],[2591.2,7.71825]],[[2592.0,0.17760065],[2592.1,2.0],[2592.5,2.327],[2592.8,7.84379141],[2592.9,3.85]]]
["bitfinex","ETHUSD",1724785715219,[[2591.3,0.55],[2591.2,9.6262],[2591.0,15.96506693],[2590.8,0.81139172],[2590.6,8.93712758]],[[2591.8,2.0],[2592.0,2.3452],[2592.7,7.44],[2592.9,3.98668894],[2593.3,0.40365973]]]
["bitfinex","ETHUSD",1724785807274,[[2593.1,0.37926533],[2592.9,2.317],[2592.6,0.3877],[2592.3,0.8110677],[2592.2,3.85765]],[[2593.4,2.0],[2593.5,2.3051],[2594.1,0.40371562],[2595.1,0.05],[2595.2,3.0]]]
["bitfinex","ETHUSD",1724785841334,[[2594.8,0.64028174],[2594.7,2.3666],[2594.6,3.95914575],[2594.3,3.85457],[2594.0,4.24262]],[[2595.1,0.23536999],[2595.2,2.0],[2595.3,0.1245706],[2595.5,2.77676237],[2596.3,0.13565428]]]
["bitfinex","ETHUSD",1724785912288,[[2597.0,1.718351],[2596.8,9.7229],[2596.7,3.53284909],[2596.6,5.220607],[2596.5,12.8066]],[[2597.7,2.0],[2597.8,2.7987602],[2598.7,7.44],[2599.0,0.13765785],[2599.1,12.28]]]
["bitfinex","ETHUSD",1724785948222,[[2596.7,2.3866],[2596.4,3.85147],[2596.3,10.103264],[2596.2,7.37],[2596.1,12.42]],[[2597.5,0.2087391],[2597.6,2.0],[2597.7,0.40332056],[2597.9,2.88458315],[2598.2,3.768]]]
["bitfinex","ETHUSD",1724785981984,[[2597.4,2.2708],[2597.0,7.37],[2596.8,3.85089],[2596.7,5.008267],[2596.6,3.85109]],[[2597.8,0.20898338],[2597.9,0.1233352],[2598.0,3.84],[2598.2,2.40317855],[2598.3,2.3607]]]
["bitfinex","ETHUSD",1724786076565,[[2597.8,4.62218857],[2597.5,3.84984],[2597.3,7.7566],[2597.2,3.85026]],[[2597.9,0.1233352],[2598.7,4.4041],[2599.1,0.40306403],[2599.4,7.44],[2599.5,0.15131518]]]
["bitfinex","ETHUSD",1724786113798,[[2598.0,0.505],[2597.9,8.84095857],[2597.7,22.49653],[2597.5,0.3866],[2597.0,27.69461316]],[[2598.6,2.3188],[2598.9,2.0],[2599.5,3.015],[2600.1,12.28],[2601.0,21.70795907]]]
["bitfinex","ETHUSD",1724786179361,[[2598.3,0.44226498],[2598.1,2.3466],[2597.6,1.54793786],[2597.5,7.37],[2597.4,3.84991]],[[2598.6,0.23523221],[2598.7,2.0],[2599.2,9.8086],[2599.3,4.24313546],[2599.4,3.0]]]
["bitfinex","ETHUSD",1724786225190,[[2596.3,2.4487],[2595.5,1.47095857],[2595.3,4.23921],[2595.1,6.85329],[2594.8,3.85379]],[[2596.5,0.22568774],[2596.6,2.0],[2597.1,3.0],[2597.2,3.34409331],[2597.4,0.62934124]]]
["bitfinex","ETHUSD",1724786304192,[[2592.8,2.3498],[2592.7,3.53566052],[2592.5,3.85719],[2592.4,0.55],[2592.2,5.01906]],[[2593.6,2.20416477],[2593.8,0.40279063],[2593.9,2.4249],[2594.1,0.40312588],[2595.3,0.05]]]
["bitfinex","ETHUSD",1724786323664,[[2593.7,0.24226049],[2593.6,5.95826593],[2593.5,3.85577],[2593.3,3.856],[2593.1,7.37]],[[2594.3,2.0],[2594.6,2.376],[2594.9,8.24596173],[2596.5,2.3907],[2838.8,6.00233923]]]
["bitfinex","ETHUSD",1724786409531,[[2595.2,1.47283229],[2595.1,10.61073605],[2594.9,3.85361],[2594.5,3.85428],[2594.4,0.3861]],[[2595.8,2.0],[2596.0,2.3426],[2596.6,3.0],[2596.7,4.28708592],[2597.1,0.38690033]]]
["bitfinex","ETHUSD",1724786430798,[[2595.3,2.3951],[2595.1,9.62036834],[2594.9,3.8537],[2594.8,0.3861],[2594.7,12.42]],[[2595.8,2.0],[2596.1,2.4118],[2596.5,0.4029804],[2596.6,3.0],[2596.7,3.85]]]
["bitfinex","ETHUSD",1724786518704,[[2593.3,0.0771105],[2593.2,6.15449],[2592.9,6.64948522],[2592.8,20.1767],[2587.6,21.73416248]],[[2593.6,2.0],[2593.9,0.40264341],[2594.1,0.02241967],[2594.2,2.2613],[2594.8,7.44]]]
["bitfinex","ETHUSD",1724786549814,[[2594.4,2.4794],[2594.3,0.07708158],[2594.2,4.46427397],[2594.1,3.53895481],[2593.7,0.24317]],[[2594.8,0.40235565],[2595.0,2.0],[2595.4,2.4301],[2595.7,0.6046321],[2596.4,0.02241967]]]
["bitfinex","ETHUSD",1724786619753,[[2594.3,2.248962],[2594.0,5.33007465],[2593.9,7.37],[2593.8,3.85534],[2593.3,0.80176052]],[[2594.8,2.02241967],[2594.9,0.40207412],[2595.1,2.3819],[2595.8,0.77882415],[2622.6,4.19409377]]]
["bitfinex","ETHUSD",1724786645823,[[2593.8,2.24755706],[2593.7,1.47504465],[2593.6,7.37],[2593.5,3.85578],[2593.4,16.27585]],[[2594.4,0.42438001],[2594.5,2.0],[2594.6,2.2819],[2594.9,0.40365156],[2595.1,3.0]]]
["bitfinex","ETHUSD",1724786686381,[[2593.3,0.54106121],[2593.2,1.51246746],[2593.1,3.89814465],[2593.0,7.37],[2592.9,3.85667]],[[2593.7,0.22666134],[2593.8,2.0],[2593.9,0.02241967],[2594.0,2.4301],[2594.3,0.40370576]]]
["bitfinex","ETHUSD",1724786762895,[[2594.9,1.47390196],[2594.8,3.03045046],[2594.7,3.85394],[2594.6,0.49274664],[2594.5,7.37]],[[2595.2,0.20550629],[2595.5,2.4355],[2595.8,2.0],[2596.1,4.25547575],[2596.2,3.85187]]]
["bitfinex","ETHUSD",1724786795286,[[2594.7,0.4851292],[2594.6,0.997002],[2594.5,3.85429],[2594.4,6.11573],[2594.2,11.2932077]],[[2595.2,2.0],[2595.3,2.2829],[2595.5,0.02241967],[2595.6,3.0],[2595.9,7.70458]]]
["bitfinex","ETHUSD",1724786860152,[[2597.0,2.53470399],[2596.9,3.85071],[2596.8,7.37],[2596.7,3.851],[2595.6,5.33625151]],[[2597.7,0.20951159],[2597.8,2.40271025],[2598.0,5.2871],[2598.1,0.40325166],[2598.2,7.44]]]
["bitfinex","ETHUSD",1724786909491,[[2598.0,2.4166],[2597.4,3.84987],[2597.3,1.47134262],[2597.2,3.85019],[2597.0,3.85052]],[[2598.3,2.0],[2598.5,0.02241967],[2598.6,0.402585],[2598.7,5.47],[2598.8,3.84794]]]
["bitfinex","ETHUSD",1724786999971,[[2597.5,2.3061],[2597.4,7.37],[2597.2,12.42],[2597.0,3.8505],[2596.3,25.29498242]],[[2597.9,2.0],[2598.0,0.22602543],[2598.1,0.40322735],[2598.4,6.22973],[2598.6,3.84833]]]
["bitfinex","ETHUSD",1724787011402,[[2597.4,2.4382],[2597.2,0.385044],[2597.1,1.47093888],[2596.9,3.85064],[2596.8,8.13691389]],[[2598.0,0.20360576],[2598.1,4.27261967],[2598.2,0.4032064],[2598.3,3.84869],[2598.4,7.6886]]]
["bitfinex","ETHUSD",1724787080987,[[2594.1,3.61043729],[2594.0,8.10533292],[2593.8,3.85521],[2593.6,3.85554],[2593.5,3.53285488]],[[2594.7,0.02241967],[2594.8,3.40296631],[2594.9,2.0],[2595.2,3.85336],[2597.9,2.59614119]]]
["bitfinex","ETHUSD",1724787100418,[[2595.3,2.4221],[2595.2,0.07705648],[2595.1,0.632444],[2595.0,3.85348],[2594.9,3.85362]],[[2595.8,2.0],[2595.9,3.0],[2596.0,0.40321987],[2596.2,3.10303339],[2596.6,7.8712975]]]
["bitfinex","ETHUSD",1724787178028,[[2592.9,7.32],[2592.8,2.4891],[2592.7,7.71375],[2592.4,15.42],[2588.2,18.80519172]],[[2593.5,0.59253761],[2593.6,2.3293],[2593.7,3.0],[2593.8,2.0],[2593.9,3.85526]]]
["bitfinex","ETHUSD",1724787199070,[[2593.4,2.2831],[2593.1,12.65236638],[2592.9,16.27657],[2592.7,3.85695],[2591.9,2.42382037]],[[2594.0,0.18290813],[2594.1,5.0],[2594.2,2.2598],[2594.4,3.85455],[2594.7,0.6424333]]]
["bitfinex","ETHUSD",1724787274938,[[2593.2,0.620977],[2593.1,6.20977],[2592.9,3.85667],[2592.6,14.71801996],[2592.4,12.42]],[[2593.9,5.0],[2594.0,2.3918],[2594.3,3.85465],[2594.4,3.85453],[2622.5,34.60704905]]]
["bitfinex","ETHUSD",1724787303543,[[2593.3,2.3483],[2593.2,9.18834686],[2593.1,7.32],[2593.0,0.45521901],[2592.8,16.27681]],[[2593.9,2.0],[2594.2,2.2965],[2594.5,4.44305258],[2594.7,11.29412],[2595.0,3.85357]]]
["bitfinex","ETHUSD",1724787338818,[[2592.7,2.3879],[2592.6,7.32],[2592.4,3.85729],[2592.3,13.89608686],[2592.2,4.44589712]],[[2592.9,0.26845062],[2593.0,2.0],[2593.3,3.0],[2593.4,2.277],[2593.7,3.8555]]]
["bitfinex","ETHUSD",1724787395767,[[2592.6,7.32],[2592.5,2.2846],[2592.4,5.33343686],[2592.2,0.58827712],[2592.0,16.66488]],[[2593.2,0.26785824],[2593.3,5.0],[2593.4,2.477],[2593.6,3.85575],[2593.9,4.25866571]]]
["bitfinex","ETHUSD",1724787427240,[[2592.8,7.00550969],[2592.6,5.33311686],[2592.2,4.83286712],[2592.1,8.12669121],[2592.0,17.48805681]],[[2593.5,5.0],[2593.6,2.3541],[2593.7,0.40344642],[2594.0,15.15029],[2594.2,0.58874258]]]
["bitfinex","ETHUSD",1724787491949,[[2593.7,3.85541],[2593.5,12.77832117],[2593.4,1.63824168],[2593.3,12.42],[2593.2,3.85621]],[[2594.0,0.66449354],[2594.4,4.4614],[2594.6,3.40217242],[2594.9,3.85371],[2595.5,12.28]]]
["bitfinex","ETHUSD",1724787540901,[[2593.9,17.05497627],[2593.7,0.80567978],[2593.5,12.38427967],[2593.4,1.61135956],[2593.3,18.29422259]],[[2594.0,0.40346632],[2594.8,4.4204],[2595.5,3.85291],[2595.7,11.29259],[2618.1,17.6341]]]
["bitfinex","ETHUSD",1724787626701,[[2595.6,11.80459653],[2595.5,0.53411639],[2595.4,0.7176333],[2595.3,3.8531],[2594.9,4.66003999]],[[2595.7,0.40319206],[2596.4,2.0],[2596.5,2.3289],[2596.9,3.85075],[2597.1,3.85054]]]
["bitfinex","ETHUSD",1724787642731,[[2596.6,3.85118],[2596.4,3.85139],[2596.3,2.4434],[2596.2,7.32],[2596.1,4.00847095]],[[2596.9,0.40318482],[2597.1,2.3783],[2597.2,2.0],[2597.5,0.40321397],[2597.9,3.84935]]]
["bitfinex","ETHUSD",1724787735834,[[2592.9,3.85667],[2592.7,3.85696],[2592.6,2.313],[2592.5,7.32],[2592.4,7.87347706]],[[2593.3,0.28751552],[2593.4,2.0],[2593.6,0.40333094],[2593.8,2.3012],[2594.0,3.85505]]]
["bitfinex","ETHUSD",1724787766380,[[2593.2,7.71107975],[2593.0,2.4104],[2592.8,5.04962999],[2592.7,5.22459673],[2592.6,7.32]],[[2593.6,0.27828406],[2593.7,2.495],[2593.8,2.0],[2593.9,0.40239934],[2594.0,0.40355983]]]
["bitfinex","ETHUSD",1724787840563,[[2595.0,6.16228],[2594.8,5.52749659],[2594.7,7.32],[2594.6,3.85415],[2586.3,11.297728]],[[2595.5,0.28005057],[2595.6,2.0],[2595.8,2.78940961],[2595.9,0.40337091],[2596.1,3.85194]]]
["bitfinex","ETHUSD",1724787865158,[[2595.1,0.385356],[2595.0,3.85356],[2594.8,1.67376659],[2594.7,6.3324],[2594.6,0.93822266]],[[2595.2,0.28100465],[2595.3,2.0],[2595.5,2.4908],[2595.9,0.40275334],[2596.0,10.84335969]]]
["bitfinex","ETHUSD",1724787930358,[[2595.5,2.3824],[2595.4,3.85284],[2595.3,3.85299],[2595.0,4.23994]],[[2595.8,0.27985273],[2595.9,2.40338569],[2596.2,2.4238],[2596.5,7.37505838],[2596.6,3.85121]]]
["bitfinex","ETHUSD",1724787967946,[[2595.6,3.69892922],[2595.5,4.6437113],[2595.4,1.67376659],[2595.3,3.85304],[2595.1,7.7064]],[[2596.2,2.0],[2596.3,0.40331495],[2596.5,2.4325],[2596.8,3.85099]]]
["bitfinex","ETHUSD",1724787993352,[[2595.3,8.701835],[2595.1,2.2518],[2595.0,7.32],[2594.9,3.85366],[2594.0,1.20851967]],[[2595.7,0.30153147],[2595.8,2.40263956],[2595.9,0.4033567],[2596.2,2.4124],[2596.3,3.0]]]
["bitfinex","ETHUSD",1724788053705,[[2595.5,0.385293],[2595.4,6.26133],[2595.3,0.07705387],[2595.2,3.8532],[2594.9,9.42564534]],[[2596.0,2.0],[2596.1,0.40283198],[2596.2,2.2831],[2596.4,3.85156],[2596.5,0.40334695]]]
["bitfinex","ETHUSD",1724788089077,[[2594.2,6.17731],[2594.0,3.85496],[2593.8,3.8553],[2593.5,4.39684834],[2593.3,3.85596]],[[2594.8,2.0],[2595.2,3.0],[2595.3,6.28832],[2595.4,3.85305],[2595.8,3.85241]]]
["bitfinex","ETHUSD",1724788159885,[[2594.7,3.85397],[2594.5,6.26648],[2594.3,7.32],[2594.2,7.87067572],[2594.1,12.42]],[[2594.9,2.0],[2595.4,2.87651241],[2595.7,6.85252],[2596.0,7.93034504],[2597.4,5.83334726]]]
["bitfinex","ETHUSD",1724788204713,[[2594.5,3.8543],[2594.4,16.27436],[2594.3,7.32],[2594.2,2.75554668],[2594.1,2.4327]],[[2594.8,2.0],[2595.1,2.6937],[2595.5,3.8529],[2595.7,3.85261],[2595.8,3.40322711]]]
["bitfinex","ETHUSD",1724788265687,[[2594.0,3.85496],[2593.9,3.85519],[2593.8,2.4968],[2593.6,4.01891124],[2593.5,3.85576]],[[2594.2,2.0],[2594.5,2.4646],[2594.9,3.85373],[2595.1,11.2935],[2595.2,12.28]]]
["bitfinex","ETHUSD",1724788278618,[[2592.8,3.85682],[2592.7,3.85688],[2592.5,9.6459],[2592.3,16.2775],[2592.2,0.58827712]],[[2593.2,4.291],[2593.6,0.40117969],[2593.8,3.85534],[2593.9,3.8552],[2594.2,7.44]]]
["bitfinex","ETHUSD",1724788342209,[[2592.2,0.58827712],[2591.8,3.85822],[2591.6,6.13841],[2591.4,11.33891124],[2591.3,3.85902]],[[2592.3,0.2964339],[2592.4,4.328],[2592.7,0.4013107],[2592.8,3.85683],[2592.9,3.85676]]]
["bitfinex","ETHUSD",1724788380916,[[2592.2,0.52827712],[2591.9,6.25905],[2591.8,11.17822],[2591.4,3.85882],[2591.3,3.0]],[[2592.4,2.29598737],[2592.7,2.3323],[2592.8,3.85684],[2593.0,4.25697699],[2593.3,4.259892]]]
["bitfinex","ETHUSD",1724788452967,[[2590.9,2.50284319],[2590.3,3.86046],[2590.1,11.18077],[2590.0,1.67904971],[2589.9,3.86112]],[[2591.0,9.69530162],[2591.2,3.85923],[2591.3,0.40379365],[2591.4,3.85903],[2591.6,7.44]]]
["bitfinex","ETHUSD",1724788489286,[[2590.9,0.12374319],[2590.0,2.3562],[2589.9,7.72211],[2589.8,0.3871],[2589.7,0.80888156]],[[2591.0,19.26329196],[2591.2,0.39945943],[2591.3,3.85911],[2591.4,7.84221676],[2591.7,0.86846414]]]
["bitfinex","ETHUSD",1724788503322,[[2589.7,2.2689],[2589.5,7.72325],[2589.0,4.24956],[2588.0,0.13599256],[2587.9,2.42686894]],[[2589.8,2.28424647],[2590.0,1.67998754],[2590.4,6.35711],[2590.5,4.25968256],[2590.7,3.0]]]
["bitfinex","ETHUSD",1724788589632,[[2588.3,0.1245212],[2588.0,3.86387],[2587.9,7.32],[2587.8,3.96249845],[2587.0,7.93844]],[[2588.5,4.87663027],[2588.9,3.86266],[2589.1,6.86245],[2589.4,7.57371182],[2616.8,4.16769318]]]
["bitfinex","ETHUSD",1724788620844,[[2587.2,13.66209],[2587.1,3.86522],[2586.9,12.42],[2586.8,6.03706121],[2586.7,3.8659]],[[2587.5,0.29940656],[2587.6,2.0],[2587.8,2.3838],[2588.1,7.72776],[2588.4,0.40001869]]]
["bitfinex","ETHUSD",1724788691545,[[2586.8,2.0],[2586.7,2.4201],[2586.1,3.8668],[2586.0,3.86687],[2585.8,1.68469892]],[[2586.9,8.84838475],[2587.0,4.26962976],[2587.1,2.4001262],[2587.3,6.29883],[2587.4,4.41533515]]]
["bitfinex","ETHUSD",1724788727194,[[2586.8,2.0],[2586.6,2.3919],[2586.2,3.86667],[2586.1,3.86672],[2586.0,7.32]],[[2586.9,1.95382275],[2587.0,7.26966733],[2587.1,6.2655462],[2587.4,2.3195],[2834.3,0.0011]]]
["bitfinex","ETHUSD",1724788754847,[[2586.9,2.87077271],[2586.8,1.93262712],[2586.7,3.86591],[2586.6,3.86598],[2586.5,7.32]],[[2587.3,3.25989025],[2587.4,2.40490932],[2587.5,3.0],[2587.6,7.72936],[2587.7,4.44656314]]]
["bitfinex","ETHUSD",1724788802184,[[2590.9,2.4301],[2590.8,3.85981],[2590.7,3.8599],[2590.6,7.32],[2590.4,5.36520722]],[[2591.7,3.85855],[2591.8,2.0],[2591.9,6.26764],[2592.0,5.36520722],[2592.2,4.38524651]]]
["bitfinex","ETHUSD",1724788824716,[[2589.4,0.69937227],[2589.3,3.1316427],[2589.2,3.86208],[2589.1,2.600927],[2589.0,11.18239]],[[2589.5,0.22342816],[2589.8,0.40432055],[2589.9,3.0],[2590.0,6.26538972],[2590.2,3.86077]]]
["bitfinex","ETHUSD",1724788880306,[[2589.9,3.86115],[2589.8,1.166384],[2589.7,6.16384],[2589.4,11.18186],[2589.2,18.8040835]],[[2590.0,0.22466746],[2590.6,5.0],[2590.9,9.22495722],[2591.2,4.26360385],[2591.3,0.39759705]]]
["bitfinex","ETHUSD",1724788905963,[[2588.4,0.55],[2588.3,3.86343],[2588.2,9.6471],[2588.1,16.28376],[2583.0,8.0790086]],[[2588.9,3.22174329],[2589.0,2.3306],[2589.1,0.40462337],[2589.2,9.24124725],[2589.4,0.4044029]]]
["bitfinex","ETHUSD",1724788990863,[[2587.6,6.20828],[2587.3,12.13498],[2587.0,4.03532457],[2586.9,16.28556],[2586.5,4.67733424]],[[2588.3,0.22122133],[2588.4,6.43472457],[2588.5,3.0363],[2588.6,6.26716202],[2588.9,3.86269]]]
["bitfinex","ETHUSD",1724789005675,[[2587.9,3.86404],[2587.7,6.21824],[2587.6,7.82],[2587.4,12.42],[2587.3,3.86495]],[[2588.4,0.40443018],[2588.5,3.0],[2588.6,12.65279659],[2588.8,3.8629],[2589.4,4.53243145]]]
["bitfinex","ETHUSD",1724789081978,[[2588.6,1.362797],[2588.4,7.27],[2588.3,2.4947],[2588.2,13.60399572],[2588.1,1.68080491]],[[2588.9,1.68080491],[2589.1,3.0],[2589.2,2.715019],[2589.3,3.86206],[2589.5,5.0]]]
["bitfinex","ETHUSD",1724789098965,[[2588.6,2.3996],[2588.5,23.55324],[2588.4,3.86328],[2588.0,3.86394],[2587.8,5.231748]],[[2589.3,7.89524376],[2589.4,7.2665808],[2589.5,2.2658],[2589.6,2.40428219],[2590.5,7.44]]]
["bitfinex","ETHUSD",1724789174126,[[2586.8,1.93649272],[2586.1,2.4878],[2585.9,7.73406],[2585.7,0.1245212],[2584.6,3.86902]],[[2586.9,13.48055053],[2587.0,6.03312376],[2587.2,3.86522],[2587.3,0.40376386],[2587.4,0.40435549]]]
["bitfinex","ETHUSD",1724789209707,[[2586.8,1.93649272],[2586.2,2.3426],[2585.9,3.86703],[2585.7,3.9918712],[2585.6,7.27]],[[2586.9,13.39635053],[2587.0,6.03312376],[2587.2,3.86521],[2587.3,7.84330891],[2587.4,1.41486865]]]
["bitfinex","ETHUSD",1724789291708,[[2586.3,13.42429],[2586.2,1.6840756],[2586.1,3.86674],[2586.0,12.42],[2585.9,3.86706]],[[2586.5,0.26875136],[2586.6,2.0],[2587.0,7.9641156],[2587.2,3.86519],[2587.3,0.40377904]]]
["bitfinex","ETHUSD",1724789343607,[[2585.7,0.1245212],[2585.2,3.86816],[2585.1,1.6840756],[2585.0,11.13834],[2584.9,12.42]],[[2585.8,6.13467247],[2585.9,5.5513356],[2586.0,5.2535],[2586.2,4.27115206],[2586.6,0.13448837]]]
["bitfinex","ETHUSD",1724789386271,[[2585.9,3.86705],[2585.8,7.36149412],[2585.7,0.1245212],[2585.5,11.3116628],[2585.4,3.8678]],[[2586.1,2.0],[2586.6,7.73229],[2586.7,2.4695],[2586.8,4.0416628],[2587.2,0.13688599]]]
["bitfinex","ETHUSD",1724789463803,[[2585.1,6.12002],[2584.9,3.86858],[2584.6,15.18423984],[2584.3,3.86947],[2583.7,0.99054483]],[[2585.2,2.0],[2585.7,3.86743],[2585.8,3.0],[2585.9,6.31122],[2586.0,4.04518984]]]
["bitfinex","ETHUSD",1724789505288,[[2585.6,3.86752],[2585.4,3.86787],[2585.3,3.51628959],[2585.1,3.86831]],[[2585.9,2.0],[2586.1,2.2616],[2586.2,4.27128736],[2586.3,12.99202553],[2586.7,3.86594]]]
["bitfinex","ETHUSD",1724789576651,[[2584.8,3.86871],[2584.7,11.13882],[2584.6,2.4541],[2584.4,3.8693],[2584.2,3.0]],[[2585.3,1.68352232],[2585.4,6.41236135],[2585.5,5.86772],[2585.9,3.86719],[2586.0,4.27177619]]]
["bitfinex","ETHUSD",1724789613945,[[2585.3,3.868],[2585.2,3.86816],[2585.1,11.37534001],[2584.9,5.59268723],[2584.6,0.81332599]],[[2585.7,0.28792409],[2585.8,2.0],[2585.9,7.93146001],[2586.0,0.40477619],[2586.9,0.91613231]]]
["bitfinex","ETHUSD",1724789721409,[[2584.3,1.68622264],[2584.2,6.67692],[2584.1,3.86971],[2583.8,11.14022],[2583.6,0.0038704]],[[2584.4,0.26327339],[2584.5,2.0],[2584.8,3.0],[2584.9,3.86865],[2585.0,5.55478264]]]
["bitfinex","ETHUSD",1724789739829,[[2583.3,1.9],[2583.1,0.1245212],[2582.3,3.87243],[2582.1,3.87274],[2582.0,11.3169821]],[[2583.4,20.22408442],[2583.6,3.8706],[2583.8,7.44],[2583.9,4.27233046],[2584.1,0.1344018]]]
["bitfinex","ETHUSD",1724789818804,[[2583.0,7.02844],[2582.9,4.4215],[2582.8,7.27],[2581.9,5.0864866]],[[2583.4,2.0],[2583.6,3.87058],[2583.7,2.3506],[2584.1,6.86982],[2584.2,1.4321963]]]
["bitfinex","ETHUSD",1724789833665,[[2583.5,7.74142],[2583.4,0.55],[2583.3,9.7516],[2583.0,20.3383821],[2582.5,0.80895106]],[[2584.0,2.0],[2584.1,3.86982],[2584.2,0.40513003],[2584.3,9.3597],[2584.6,4.25476407]]]
["bitfinex","ETHUSD",1724789921005,[[2584.9,3.86858],[2584.8,2.4048],[2584.7,4.982691],[2584.6,7.27],[2584.4,7.9163021]],[[2585.5,8.35572],[2585.6,3.86766],[2586.0,3.86704],[2590.1,0.82105372],[2600.1,121.8]]]
["bitfinex","ETHUSD",1724789954527,[[2584.8,7.27],[2584.7,7.72715711],[2584.5,16.46676643],[2584.3,7.938023],[2583.7,5.89762123]],[[2585.4,6.37521005],[2585.5,2.0],[2585.6,3.86759],[2585.9,3.8672],[2586.0,3.0]]]
["bitfinex","ETHUSD",1724790025430,[[2586.7,9.5244],[2586.6,16.28599],[2586.4,3.86627],[2586.2,3.86661],[2586.0,4.04169306]],[[2587.1,2.0],[2587.2,3.86525],[2587.3,2.4459],[2587.4,3.86498],[2587.6,3.0]]]
["bitfinex","ETHUSD",1724790052915,[[2586.4,0.55],[2586.3,2.4192],[2586.2,11.13666],[2586.1,5.55035391],[2585.8,3.86726]],[[2586.8,5.86578],[2587.0,3.86559],[2587.2,5.74930257],[2587.3,3.86505],[2836.8,8.28132323]]]
["bitfinex","ETHUSD",1724790074938,[[2585.2,2.4689],[2585.1,11.13817],[2585.0,12.42],[2584.9,4.04043492],[2584.6,24.08752]],[[2586.0,2.0],[2586.1,3.86689],[2586.2,3.0],[2586.4,6.19173],[2586.7,4.27061218]]]
["bitfinex","ETHUSD",1724790138421,[[2583.9,3.87011],[2583.8,3.24874],[2583.7,3.8704],[2583.5,11.31043492],[2583.4,17.349204]],[[2584.0,0.2693144],[2584.4,2.0],[2584.5,7.73861],[2584.7,5.3241],[2585.0,4.27296484]]]
["bitfinex","ETHUSD",1724790182093,[[2584.6,0.55],[2584.4,6.21896],[2584.3,3.8694],[2583.9,16.29004],[2583.2,1.61790213]],[[2584.9,0.26082055],[2585.0,8.15928],[2585.1,3.86842],[2585.3,0.40508734],[2585.4,0.46846792]]]
["bitfinex","ETHUSD",1724790250091,[[2586.4,3.86636],[2586.3,1.621367],[2586.2,3.86655],[2586.0,4.04272622],[2585.9,3.86709]],[[2586.8,2.0],[2586.9,3.86563],[2587.2,9.58175984],[2587.5,3.86481],[2588.4,7.4965782]]]
["bitfinex","ETHUSD",1724790282559,[[2587.3,0.83811],[2587.2,2.3311],[2587.1,3.8652],[2587.0,3.86545],[2586.7,7.9033049]],[[2587.4,0.26614639],[2587.8,5.0],[2587.9,3.86417],[2588.1,2.4369],[2588.2,7.84466846]]]
["bitfinex","ETHUSD",1724790374838,[[2588.0,0.55],[2587.9,2.4799],[2587.7,1.68193891],[2587.6,7.27],[2587.5,3.86463]],[[2588.4,0.27436763],[2588.6,3.86309],[2588.7,2.4179],[2588.9,2.0],[2589.3,0.54024947]]]
["bitfinex","ETHUSD",1724790394484,[[2588.0,0.55],[2587.9,2.2976],[2587.6,1.68193891],[2587.4,3.86477],[2587.3,7.27]],[[2588.3,0.26735672],[2588.4,3.0065782],[2588.5,12.04164],[2589.0,4.26699659],[2593.6,10.1238438]]]
["bitfinex","ETHUSD",1724790493913,[[2587.9,0.6984792],[2587.8,9.02181189],[2585.0,6.02717652],[2584.9,5.38132159]],[[2588.4,0.26906105],[2588.5,0.00468133],[2588.6,2.3777],[2588.8,3.8628],[2588.9,3.86266]]]
["bitfinex","ETHUSD",1724790521237,[[2588.3,22.21577829],[2588.2,0.81261298],[2588.1,1.21891948],[2588.0,5.48912597],[2587.9,2.69708328]],[[2588.4,0.0065782],[2588.5,0.00468133],[2589.5,2.4473],[2589.7,3.86145],[2589.8,3.0]]]
["bitfinex","ETHUSD",1724790581578,[[2592.0,2.4547],[2591.8,3.85823],[2591.6,3.85853],[2591.5,4.02064993],[2591.3,3.85901]],[[2592.8,7.13288539],[2593.1,6.85649],[2593.2,2.0],[2593.3,0.46838737],[2593.4,3.85601]]]
["bitfinex","ETHUSD",1724790618021,[[2590.4,9.7472],[2590.0,12.42],[2589.6,4.67102903],[2589.5,1.21891948],[2589.4,3.86182]],[[2590.9,3.85979],[2591.3,5.2633808],[2591.4,0.385895],[2591.8,11.70252649],[2592.1,0.36093457]]]
["bitfinex","ETHUSD",1724790695680,[[2592.7,0.55],[2592.6,2.3931],[2592.5,0.55],[2592.3,7.27],[2592.1,4.176301]],[[2593.1,0.26323089],[2593.2,5.85624],[2593.4,6.29674],[2593.5,0.40387194],[2593.9,0.95017293]]]
["bitfinex","ETHUSD",1724790733797,[[2592.8,0.85322],[2592.7,2.4822],[2592.4,12.80274207],[2592.3,3.85748],[2591.9,4.66657341]],[[2593.3,3.0],[2593.4,6.35192],[2593.5,2.0],[2593.6,3.9795438],[2594.2,11.81362362]]]
["bitfinex","ETHUSD",1724790765719,[[2593.0,0.54894684],[2592.9,0.29878329],[2592.8,2.3607],[2592.7,0.07713286],[2592.6,8.94538207]],[[2593.4,6.85596],[2593.5,2.0],[2593.6,2.4012438],[2593.7,4.25946829],[2594.3,0.13201731]]]
["bitfinex","ETHUSD",1724790839926,[[2593.1,2.21613],[2593.0,6.32782],[2592.9,19.69],[2592.8,7.87432534],[2592.6,0.3869]],[[2593.8,3.25062968],[2593.9,2.2955],[2594.0,3.85505],[2594.1,5.85493],[2594.3,0.47523143]]]
["bitfinex","ETHUSD",1724790898701,[[2593.0,5.0],[2592.7,2.3707],[2592.6,8.08091318],[2592.4,5.46066978],[2592.3,19.57428587]],[[2593.2,0.24911156],[2593.3,6.29687],[2593.4,3.85606],[2593.6,3.0],[2593.7,2.0]]]
["bitfinex","ETHUSD",1724790982132,[[2591.6,0.55],[2591.5,2.3707],[2591.4,8.9449995],[2591.2,3.85919],[2591.1,0.81054427]],[[2592.0,3.31902369],[2592.1,3.85788],[2592.2,3.85781],[2592.4,4.2744],[2593.1,11.29643]]]
["bitfinex","ETHUSD",1724791026804,[[2592.5,0.55],[2592.4,2.37],[2592.3,7.27],[2592.2,3.85764],[2592.1,5.82973357]],[[2593.1,3.0],[2593.2,6.13105],[2593.3,3.0],[2593.4,3.85605],[2593.5,2.0]]]
["bitfinex","ETHUSD",1724791116917,[[2592.1,3.0099],[2592.0,0.26065378],[2591.8,9.32653776],[2591.7,3.85844],[2591.6,0.987795]],[[2592.6,5.4422],[2592.7,3.8571],[2592.8,2.0],[2593.0,4.26034678],[2604.8,16.65254876]]]
["bitfinex","ETHUSD",1724791142664,[[2591.8,1.10418308],[2591.7,2.4202],[2591.6,2.02163081],[2591.4,4.66929548],[2591.2,5.07109618]],[[2592.3,3.0],[2592.4,7.71495],[2592.6,2.4201],[2592.8,2.0],[2593.3,0.13518365]]]
["bitfinex","ETHUSD",1724791213265,[[2592.9,5.04910878],[2592.7,0.07712666],[2592.6,3.85703],[2592.5,1.3734021],[2592.4,11.51432]],[[2593.0,0.29952507],[2593.4,3.0],[2593.5,3.8558],[2593.7,6.34249],[2593.8,2.0]]]
["bitfinex","ETHUSD",1724791253253,[[2593.1,2.97494794],[2593.0,19.69],[2592.8,7.82783826],[2592.7,23.68688],[2592.1,7.66490603]],[[2593.5,0.34062918],[2593.6,2.4822],[2593.7,3.85551],[2593.8,6.85535],[2594.1,2.0]]]
["bitfinex","ETHUSD",1724791325125,[[2591.2,2.4489],[2591.1,0.55],[2591.0,10.87052784],[2590.9,3.85956],[2590.8,19.69]],[[2591.8,2.3433],[2592.0,3.85802],[2592.1,2.0],[2592.2,3.8578],[2592.4,3.0]]]
["bitfinex","ETHUSD",1724791361082,[[2593.0,1.67478441],[2592.9,0.78019127],[2592.8,0.07712824],[2592.6,6.79518643],[2592.4,0.440761]],[[2593.1,0.31146493],[2593.2,2.4596],[2593.6,5.0]]]
["bitfinex","ETHUSD",1724791425654,[[2591.7,0.55],[2591.3,7.27],[2591.2,20.34040441],[2591.0,3.85939],[2590.7,27.07689]],[[2592.0,6.43319678],[2592.3,3.85769],[2592.4,2.0],[2592.5,3.85729],[2592.7,3.0]]]
["bitfinex","ETHUSD",1724791459417,[[2590.9,1.09894844],[2590.8,1.67478441],[2590.7,2.4827],[2590.6,3.8601],[2590.2,23.55069]],[[2591.4,3.0],[2591.5,3.85879],[2591.6,2.4871],[2591.7,5.85858],[2591.8,7.84399466]]]
["bitfinex","ETHUSD",1724791501980,[[2590.7,1.31565619],[2590.6,5.43162744],[2590.5,1.67478441],[2590.4,13.59479],[2590.1,17.08606695]],[[2591.2,2.3853],[2591.4,3.85892],[2591.5,3.0],[2591.8,3.85833]]]
["bitfinex","ETHUSD",1724791564354,[[2591.3,0.55],[2591.2,2.2891],[2591.1,1.6775775],[2590.8,3.85979],[2589.8,2.42508286]],[[2591.6,8.00708933],[2591.7,3.0],[2591.9,4.3039],[2592.1,4.26189316],[2593.2,3.90625]]]
["bitfinex","ETHUSD",1724791599615,[[2589.9,1.26557277],[2589.8,0.40198775],[2589.7,6.20374],[2589.6,4.02887602],[2589.5,3.86167]],[[2590.4,0.28890466],[2590.5,3.86027],[2590.6,3.86014],[2590.7,4.3269],[2590.8,3.0]]]
["bitfinex","ETHUSD",1724791687879,[[2592.6,0.55],[2592.5,2.4565],[2592.4,0.23051932],[2592.3,0.55],[2592.1,5.53582499]],[[2593.0,9.1455],[2593.2,2.0],[2593.3,3.8561],[2593.4,0.40390225]]]
["bitfinex","ETHUSD",1724791701540,[[2592.7,0.55],[2592.6,2.4565],[2592.3,5.53560499],[2592.2,3.85761],[2592.0,7.37]],[[2593.2,6.20901],[2593.6,6.85566],[2593.7,2.0],[2594.0,0.49035034],[2597.9,4.16661558]]]
["bitfinex","ETHUSD",1724791825951,[[2592.7,1.32269269],[2592.6,8.11207479],[2592.5,4.67705685],[2591.5,6.85876],[2591.3,7.50215223]],[[2593.2,0.25475444],[2593.3,2.3145],[2593.4,3.85605],[2593.5,3.0],[2593.6,3.85575]]]
["bitfinex","ETHUSD",1724791853810,[[2593.2,0.55],[2593.1,2.4784],[2593.0,9.39098499],[2592.8,7.37],[2592.7,0.77269269]],[[2593.6,0.30371386],[2593.7,3.85557],[2593.8,2.2558],[2593.9,6.8553],[2594.0,0.40373342]]]
["bitfinex","ETHUSD",1724791975584,[[2591.7,0.55],[2591.3,10.11797],[2591.2,21.46804499],[2590.8,4.66597414],[2590.7,4.20936621]],[[2591.9,0.2998106],[2592.0,6.31303],[2592.2,3.85774],[2592.4,5.85746],[2592.8,3.99881453]]]
["bitfinex","ETHUSD",1724792020822,[[2590.3,1.7567045],[2590.2,7.37],[2590.1,4.14704499],[2590.0,3.86099],[2589.6,5.05465414]],[[2590.6,0.29721059],[2590.7,3.85997],[2590.9,3.85975],[2591.0,2.4704],[2591.2,3.85926]]]
["bitfinex","ETHUSD",1724792094626,[[2589.4,0.55],[2589.3,2.308],[2589.2,0.8587705],[2589.1,3.86222],[2589.0,2.48600641]],[[2589.7,0.2957739],[2589.8,7.62271],[2589.9,2.3099],[2590.2,6.86072],[2593.8,1.548818]]]
["bitfinex","ETHUSD",1724792124343,[[2589.3,2.02604889],[2589.2,3.93596675],[2589.1,5.54037499],[2589.0,2.39761392],[2588.9,5.07447213]],[[2589.4,0.00564468],[2589.8,3.86132],[2589.9,3.86126],[2590.1,2.3963],[2590.3,8.86058]]]
["bitfinex","ETHUSD",1724792191055,[[2588.2,0.55],[2588.1,1.67907837],[2587.8,6.30189],[2587.6,3.8645],[2587.2,4.87160245]],[[2588.4,0.2941645],[2588.5,6.23484],[2588.6,3.86309],[2588.9,2.0],[2589.0,6.86252]]]
["bitfinex","ETHUSD",1724792235106,[[2588.1,0.55],[2588.0,1.67907837],[2587.8,3.86427],[2587.7,2.4299],[2586.2,5.416368]],[[2588.3,0.29333223],[2588.4,10.06299],[2588.8,3.86283],[2588.9,2.0],[2593.7,10.0]]]
["bitfinex","ETHUSD",1724792278606,[[2587.6,2.22907837],[2587.4,2.2644],[2587.2,3.86516],[2587.1,0.80787991],[2587.0,11.23539]],[[2587.9,10.38444974],[2588.3,5.86356],[2588.6,6.8631],[2588.8,11.30281],[2589.0,0.545272]]]
["bitfinex","ETHUSD",1724792370353,[[2587.3,0.55],[2587.2,1.67907837],[2587.1,2.3958],[2587.0,0.07730676],[2586.9,3.86561]],[[2587.5,3.86475],[2587.6,3.86468],[2587.8,2.492],[2587.9,5.86414],[2588.0,3.0]]]
["bitfinex","ETHUSD",1724792413118,[[2589.1,0.55],[2589.0,1.67907837],[2588.7,13.63745],[2588.5,3.86321],[2588.2,3.86365]],[[2589.3,3.86213],[2589.4,3.86189],[2589.7,2.3504],[2589.8,6.86133],[2589.9,2.0]]]
["bitfinex","ETHUSD",1724792505576,[[2588.2,0.55],[2588.1,2.3434],[2588.0,3.86389],[2587.6,20.31581614]],[[2588.6,6.19719],[2588.8,3.86288],[2589.0,3.86252],[2589.6,3.86163],[2589.8,1.00080292]]]
["bitfinex","ETHUSD",1724792528373,[[2587.8,0.55],[2587.7,2.3959],[2587.5,9.41037302],[2587.3,0.3875],[2587.2,12.42]],[[2588.1,3.86385],[2588.2,3.8637],[2588.3,2.2972],[2588.5,3.86327],[2588.8,5.0]]]
["bitfinex","ETHUSD",1724792622485,[[2590.8,2.8669],[2590.6,7.50493832],[2590.4,11.23034],[2589.1,2.15718861],[2588.6,2.81405835]],[[2591.0,0.23841171],[2591.1,3.25691522],[2591.3,3.85909],[2591.4,2.2964],[2591.6,5.85867]]]
["bitfinex","ETHUSD",1724792644754,[[2590.0,0.55],[2589.8,2.2527],[2589.7,12.42],[2589.6,11.23145],[2589.4,3.86179]],[[2590.2,3.86072],[2590.6,2.4074],[2590.7,3.86],[2595.8,20.0],[2599.9,13.32203901]]]
["bitfinex","ETHUSD",1724792732117,[[2591.0,0.55],[2590.9,2.3833],[2590.8,6.6312213],[2590.7,17.96091302],[2590.6,7.37]],[[2591.1,0.27088468],[2591.4,5.82398497],[2591.5,3.85885],[2591.9,5.85822],[2592.4,0.5489513]]]
["bitfinex","ETHUSD",1724792766563,[[2588.1,3.628883],[2587.9,11.23413],[2587.8,3.8642],[2587.6,4.03450582],[2587.5,12.8075]],[[2588.2,0.26720193],[2588.5,3.86334],[2588.7,3.86304],[2588.9,3.86276],[2589.0,2.3347]]]
["bitfinex","ETHUSD",1724792837575,[[2583.9,0.55],[2583.7,7.37],[2583.6,2.2965],[2583.5,12.42],[2583.2,27.73559582]],[[2584.0,4.10314663],[2584.1,3.86989],[2584.5,8.17554],[2584.7,3.0],[2584.8,6.86882]]]
["bitfinex","ETHUSD",1724792860632,[[2583.6,1.226744],[2583.5,6.2173],[2583.3,9.11885858],[2583.1,7.37],[2583.0,4.67641602]],[[2584.0,3.86999],[2584.1,3.86992],[2584.3,2.2827],[2584.4,5.86938],[2584.5,3.0]]]
["bitfinex","ETHUSD",1724792921980,[[2584.6,2.4161],[2584.4,15.27372582],[2584.3,3.8694],[2584.0,12.42],[2583.3,1.20748284]],[[2585.0,4.10204423],[2585.2,3.86827],[2585.3,2.3076],[2585.5,5.86776],[2585.6,3.0]]]
["bitfinex","ETHUSD",1724792968711,[[2585.1,5.61118688],[2585.0,2.3773],[2584.9,4.59192087],[2584.8,3.86865],[2584.7,1.06594]],[[2585.4,0.23462332],[2585.5,3.86779],[2585.7,3.86748],[2585.8,4.3972],[2585.9,3.0]]]
["bitfinex","ETHUSD",1724793017655,[[2585.3,0.55],[2585.2,5.55280585],[2585.1,1.24575358],[2585.0,6.35897],[2584.4,12.42]],[[2585.6,0.23531295],[2585.7,6.36052],[2585.9,6.86721],[2586.1,3.86686],[2586.2,2.0]]]
["bitfinex","ETHUSD",1724793089517,[[2583.8,2.45469026],[2583.7,1.68464585],[2583.6,13.4568],[2583.5,3.87064],[2583.4,2.3731]],[[2584.1,3.86984],[2584.3,6.13792],[2584.5,3.0],[2584.6,3.86913],[2585.1,7.44]]]
["bitfinex","ETHUSD",1724793120339,[[2582.4,1.13773408],[2582.3,5.0103672],[2582.2,10.27857204],[2581.9,3.87309],[2581.3,8.08530304]],[[2582.9,3.87167],[2583.0,2.258],[2583.1,6.87143],[2583.3,11.31105],[2585.2,1.99767167]]]
["bitfinex","ETHUSD",1724793212502,[[2578.2,1.30577025],[2578.1,2.2663],[2578.0,3.92911074],[2577.7,4.05221204],[2577.6,3.87952]],[[2578.7,3.87802],[2578.8,3.0],[2578.9,5.87771],[2579.5,6.28652]]]
["bitfinex","ETHUSD",1724793224968,[[2575.6,4.41710022],[2575.5,6.16927],[2575.2,3.88315],[2575.0,548.25838192]],[[2576.6,5.88111],[2576.9,6.88065],[2577.1,2.4511],[2577.4,3.87996]]]
["bitfinex","ETHUSD",1724793269798,[[2556.8,3.91112],[2556.6,3.9114],[2555.9,0.26372],[2555.8,2.6372],[2555.6,4.48091658]],[[2558.1,0.05],[2558.5,2.0],[2558.6,0.39],[2559.2,0.1177],[2560.1,3.90609]]]
["bitfinex","ETHUSD",1724793277736,[[2556.4,3.91174],[2556.3,2.89107],[2556.0,9.9146],[2555.8,3.9126],[2555.7,0.05]],[[2557.9,0.05],[2558.4,2.0],[2558.5,3.90857],[2559.1,1.9],[2559.3,0.40746557]]]
["bitfinex","ETHUSD",1724793319764,[[2562.1,3.90299],[2562.0,3.90309],[2561.7,9.3043],[2561.5,3.90389],[2561.1,9.7451971]],[[2563.3,0.0980016],[2563.5,3.90102],[2563.7,3.90068],[2564.0,11.3386],[2564.1,3.90004]]]
["bitfinex","ETHUSD",1724793336671,[[2567.4,0.55],[2567.3,15.5494871],[2567.0,6.89555],[2566.3,3.89654],[2566.1,3.89695]],[[2567.5,0.2119975],[2568.5,3.89335],[2568.7,3.89306],[2569.1,0.40671139],[2569.4,13.34139]]]
["bitfinex","ETHUSD",1724793373170,[[2569.0,3.89246],[2568.7,9.5797],[2568.6,0.0778533],[2568.5,0.38933],[2568.1,3.89385]],[[2570.6,10.11143818],[2570.7,1.17335727],[2570.8,3.88991],[2570.9,1.56447636],[2571.0,1.97445637]]]
["bitfinex","ETHUSD",1724793389506,[[2570.8,3.55],[2570.7,7.77979],[2570.4,9.6737],[2570.2,3.89073],[2568.6,1.9579812]],[[2571.4,0.78223818],[2571.5,1.17335727],[2571.6,0.28159594],[2571.7,1.56447636],[2571.8,1.98990403]]]
["bitfinex","ETHUSD",1724793407432,[[2572.0,0.55],[2571.9,3.88807],[2571.8,4.4382],[2571.4,3.88879],[2571.3,3.56112965]],[[2572.9,0.09837127],[2573.2,3.88626],[2573.3,0.78223818],[2573.4,8.05933727],[2573.5,1.56447636]]]
["bitfinex","ETHUSD",1724793441835,[[2565.8,9.8023],[2565.6,3.89771],[2565.5,9.50903651],[2565.1,3.89845],[2564.7,3.89897]],[[2566.9,0.0850656],[2567.0,7.79139],[2567.3,12.9632],[2568.0,6.38098625],[2568.5,3.89339]]]
["bitfinex","ETHUSD",1724793460345,[[2566.3,3.89651],[2565.8,12.50865651],[2565.6,17.29566],[2565.5,3.0],[2564.9,2.1638]],[[2567.7,10.80655727],[2567.8,4.56447636],[2567.9,1.97656977]]]
["bitfinex","ETHUSD",1724793493716,[[2562.2,0.55],[2561.8,3.0],[2561.3,5.84009017],[2560.9,0.05],[2559.7,5.9054811]],[[2563.6,0.46810768],[2563.7,0.36286343],[2564.2,9.5835],[2564.3,4.3050321],[2564.7,7.84009017]]]
["bitfinex","ETHUSD",1724793510973,[[2560.6,9.6552],[2560.5,3.90545],[2560.2,3.90591]],[[2561.2,0.0485199],[2561.9,0.06368107],[2562.1,3.90305],[2562.4,0.53367341],[2562.7,4.420101]]]
["bitfinex","ETHUSD",1724793553400,[[2565.4,12.95979],[2564.9,3.89868],[2564.8,3.89886],[2564.6,0.52179147],[2564.2,3.8997]],[[2566.6,0.09741725],[2566.8,3.89595],[2566.9,3.89581],[2567.0,0.46184125],[2567.1,2.0]]]
["bitfinex","ETHUSD",1724793562475,[[2562.8,1.0],[2562.3,9.9625],[2562.2,4.29294],[2562.0,3.90313],[2561.9,0.52179147]],[[2563.4,0.09753629],[2563.5,2.0],[2563.7,3.90065],[2564.5,3.0]]]
["bitfinex","ETHUSD",1724793607974,[[2564.7,0.55],[2564.6,3.89911],[2564.2,4.28991],[2564.1,3.0],[2563.7,8.450104]],[[2564.9,0.0474736],[2565.4,0.79214304],[2565.5,1.18821456],[2565.6,1.58428608],[2565.7,1.98275884]]]
["bitfinex","ETHUSD",1724793616774,[[2562.9,0.005],[2562.5,3.90242],[2562.4,9.956],[2562.3,3.90268],[2561.9,4.29343]],[[2563.5,0.79214304],[2563.6,1.23705065],[2563.7,7.34517609],[2563.8,7.88314311]]]
["bitfinex","ETHUSD",1724793669237,[[2562.7,10.80426],[2562.6,1.080456],[2562.4,3.90253],[2562.1,10.931208],[2561.7,3.90358]],[[2562.8,0.79848054],[2563.0,1.19753114],[2563.2,1.99619415],[2563.4,2.39543298],[2563.7,2.79467181]]]
["bitfinex","ETHUSD",1724793688073,[[2565.4,4.7204403],[2565.2,4.327063],[2565.0,0.3901],[2564.9,13.71433],[2564.5,3.89932]],[[2566.2,0.07642544],[2566.3,0.09742361],[2566.6,7.79259],[2566.8,11.561],[2567.0,4.66152492]]]
["bitfinex","ETHUSD",1724793734788,[[2565.8,8.34468],[2565.7,9.6642],[2565.5,3.0],[2565.3,4.38986853],[2565.2,4.28947]],[[2566.6,0.06902914],[2566.7,0.09740147],[2566.8,0.51561904],[2566.9,8.88577],[2567.0,2.0]]]
["bitfinex","ETHUSD",1724793764007,[[2567.7,12.18075422],[2567.6,3.89466],[2567.3,3.89513],[2567.2,9.2971],[2566.6,7.9967319]],[[2567.8,4.99],[2567.9,0.1256296],[2568.7,0.79293492],[2568.8,1.18940238],[2568.9,1.58586984]]]
["bitfinex","ETHUSD",1724793785265,[[2570.2,0.55],[2569.9,3.3912],[2569.8,3.89128],[2569.6,1.14112215],[2569.3,14.0354]],[[2570.4,0.1256296],[2571.0,1.18940238],[2571.2,1.58586984],[2571.3,11.80454476],[2571.5,5.38733371]]]
["bitfinex","ETHUSD",1724793832963,[[2572.5,3.0],[2572.2,8.16644],[2571.7,3.88835],[2571.3,4.105],[2571.2,3.8891]],[[2572.9,0.07638209],[2573.0,0.1256296],[2573.1,9.6443],[2573.6,1.18940238],[2573.7,1.58586984]]]
["bitfinex","ETHUSD",1724793853450,[[2570.0,2.0],[2569.3,3.89197],[2569.2,3.07782478],[2569.1,4.28353],[2568.9,3.89258]],[[2570.1,9.44812127],[2570.5,3.89038],[2570.6,8.08226988],[2570.7,1.58586984],[2570.8,3.23237557]]]
["bitfinex","ETHUSD",1724793911198,[[2570.3,12.35010936],[2570.2,3.0],[2570.1,2.74847361],[2570.0,19.70292609],[2569.9,3.89117]],[[2570.4,0.06802153],[2570.6,1.20209785],[2570.8,1.58586984],[2570.9,1.99872513],[2571.1,2.39847015]]]
["bitfinex","ETHUSD",1724793933278,[[2568.1,3.0],[2568.0,3.89396],[2567.8,3.89428],[2567.6,0.3912],[2567.5,13.52729]],[[2568.8,0.06329716],[2568.9,1.08481864],[2569.0,9.7775],[2569.1,5.89252],[2569.2,1.20012543]]]
["bitfinex","ETHUSD",1724793992198,[[2568.5,3.8933],[2568.4,4.117814],[2568.3,3.89353],[2568.2,0.3912],[2568.1,9.5168]],[[2568.9,1.60065013],[2569.0,2.09811234],[2569.1,9.6611],[2569.2,2.40094176],[2569.5,6.69290872]]]
["bitfinex","ETHUSD",1724794005167,[[2567.1,0.55],[2567.0,0.3912],[2566.9,3.89574],[2566.8,3.89578],[2566.6,10.02720551]],[[2567.5,1.69802986],[2567.6,11.37464775],[2567.8,2.4031773],[2567.9,3.8943],[2568.0,3.8941]]]
["bitfinex","ETHUSD",1724794063299,[[2564.5,0.55],[2564.4,6.02517044],[2564.3,9.5863],[2564.1,3.89991]],[[2565.0,0.14963835],[2565.1,0.389835],[2565.2,3.89835],[2565.4,6.13369675],[2565.5,3.0]]]
["bitfinex","ETHUSD",1724794076422,[[2562.7,4.65168115],[2562.2,12.276],[2562.1,7.80586],[2561.8,0.3908],[2560.5,13.22932691]],[[2563.1,0.14851067],[2563.3,5.90122],[2563.5,12.90095],[2563.6,2.38076813],[2563.9,9.6718449]]]
["bitfinex","ETHUSD",1724794136023,[[2563.7,4.6608394],[2563.5,3.9009],[2563.4,3.90097],[2563.3,9.0738],[2563.2,3.0]],[[2563.8,1.64906002],[2563.9,1.99891232],[2564.1,0.09751677],[2564.2,3.16260301],[2564.6,13.86556]]]
["bitfinex","ETHUSD",1724794160572,[[2563.2,4.65951912],[2562.7,0.1256296],[2562.4,13.08707],[2562.3,7.10951912],[2562.2,3.9028]],[[2563.3,11.31579365],[2563.4,2.80133312],[2563.5,3.90092],[2563.7,3.30907475],[2563.8,5.90048]]]
["bitfinex","ETHUSD",1724794212563,[[2563.7,0.55],[2563.6,4.10691354],[2563.3,9.6475],[2563.1,3.90137],[2563.0,3.0]],[[2564.2,3.946],[2564.5,13.32835],[2564.6,2.39007282],[2564.8,5.78841829]]]
["bitfinex","ETHUSD",1724794235829,[[2560.4,0.55],[2560.3,9.5052],[2560.2,0.1256296],[2559.9,6.90627],[2559.8,5.49021311]],[[2560.9,2.81084042],[2561.0,5.90476],[2561.2,3.90448],[2561.5,6.904],[2561.6,10.38100119]]]
["bitfinex","ETHUSD",1724794259959,[[2560.2,9.6e-06],[2558.6,9.2347],[2558.0,5.49521311],[2557.9,0.3908],[2557.8,3.9096]],[[2560.3,34.78720106],[2560.4,5.49021311],[2560.6,3.90537],[2560.7,7.82],[2560.8,2.51]]]
["bitfinex","ETHUSD",1724794301722,[[2563.9,0.55],[2563.8,0.07799899],[2563.7,2.44686831],[2563.6,9.5776],[2563.5,9.39108311]],[[2564.6,3.89929],[2564.7,3.89917],[2565.0,0.41626133],[2565.2,9.48108008],[2565.5,3.89795]]]
["bitfinex","ETHUSD",1724794324359,[[2563.0,9.3132],[2562.7,5.49021311],[2562.3,3.90267],[2562.1,3.90298],[2561.8,5.039443]],[[2563.5,3.93336074],[2563.6,3.9008],[2563.9,11.0196],[2564.0,0.60513029],[2564.2,6.89991]]]
["bitfinex","ETHUSD",1724794372245,[[2560.9,1.603932],[2560.7,9.5812],[2560.4,8.49021311],[2560.3,6.90578],[2560.1,3.90607]],[[2561.6,3.93637074],[2561.8,3.90352],[2561.9,1.98764172],[2562.0,2.0],[2562.1,11.95330613]]]
["bitfinex","ETHUSD",1724794397327,[[2563.6,0.07800354],[2563.5,9.5102],[2563.3,4.11329105],[2563.2,3.90134],[2563.1,0.55]],[[2564.3,3.89979],[2564.5,3.89946],[2564.6,2.0],[2564.7,3.89913],[2564.8,14.11209105]]]
["bitfinex","ETHUSD",1724794460058,[[2569.6,0.55],[2569.5,0.07782399],[2569.3,1.0841214],[2569.2,1.02849],[2569.1,13.62727]],[[2569.9,0.04526282],[2570.0,3.89111],[2570.2,3.89081],[2570.4,4.22197711],[2570.5,13.43351]]]
["bitfinex","ETHUSD",1724794472374,[[2566.0,9.8533],[2565.5,7.99417751],[2565.3,11.26814],[2564.5,16.40613069],[2564.4,1.21399037]],[[2566.7,3.89611],[2566.8,3.89604],[2566.9,2.03671196],[2567.0,2.0],[2567.1,2.40495215]]]
["bitfinex","ETHUSD",1724794538478,[[2567.5,0.55],[2567.4,9.6051],[2567.3,0.50504771],[2566.9,11.26563],[2566.7,3.89596]],[[2567.9,3.89423],[2568.0,0.11001648],[2568.1,3.89394],[2568.3,4.10628155],[2568.5,15.42815]]]
["bitfinex","ETHUSD",1724794578446,[[2565.1,1.49023128],[2565.0,9.32435],[2564.3,6.8996],[2564.1,8.01172667],[2562.2,0.80932691]],[[2565.4,3.99781443],[2565.5,3.89797],[2565.9,8.00913667],[2566.0,2.0],[2566.5,5.47258677]]]
["bitfinex","ETHUSD",1724794633599,[[2561.2,0.55],[2561.1,9.8892],[2560.8,0.3916],[2560.6,7.81049],[2558.6,1.98726024]],[[2561.6,0.08181826],[2561.7,0.03244074],[2561.8,3.90361],[2562.0,5.90329],[2562.2,1.19687368]]]
["bitfinex","ETHUSD",1724794661953,[[2557.6,0.0306296],[2556.1,9.0185],[2555.8,3.0],[2555.6,3.91287],[2555.5,3.91299]],[[2557.7,35.29967883],[2557.8,5.9097],[2558.1,0.78],[2558.3,0.40844906],[2558.4,5.50697379]]]
["bitfinex","ETHUSD",1724794698511,[[2548.5,0.07847199],[2548.4,13.99242],[2548.2,3.92429],[2547.8,3.92485],[2547.5,0.05]],[[2549.1,0.04244016],[2549.8,3.92202],[2550.1,2.0],[2550.3,3.92118],[2550.7,3.92055]]]
["bitfinex","ETHUSD",1724794714518,[[2544.0,0.55],[2542.9,14.104501],[2542.5,5.90271287]],[[2544.6,2.0],[2545.7,3.92832]]]
["bitfinex","ETHUSD",1724794731347,[[2544.0,3.9307],[2543.9,9.9541],[2543.8,3.93097],[2543.6,0.393156],[2543.4,9.83436287]],[[2545.3,3.92881],[2545.5,5.92856],[2546.0,3.92787],[2546.5,13.06799],[2547.9,1.94388264]]]
["bitfinex","ETHUSD",1724794763418,[[2543.5,3.55]],[[2546.2,3.92755]]]
["bitfinex","ETHUSD",1724794780426,[[2546.8,9.0998],[2546.0,1.27283272],[2545.9,3.92787],[2545.8,3.92798],[2545.2,10.93343079]],[[2547.5,0.07893148],[2547.6,3.92538],[2548.1,3.92449],[2548.3,0.35399337],[2548.5,5.92396]]]
["bitfinex","ETHUSD",1724794817646,[[2545.5,0.55],[2545.3,3.0],[2545.2,9.148],[2544.8,3.9295],[2544.3,9.88080499]],[[2546.4,3.92713],[2546.6,0.09817293],[2546.9,3.96119966],[2547.0,0.74733364],[2547.1,1.19687368]]]
["bitfinex","ETHUSD",1724794835686,[[2546.4,9.3979],[2545.4,3.9285],[2545.1,3.92902],[2544.8,5.77964558],[2544.7,9.646618]],[[2547.5,3.92541],[2547.6,0.09814961],[2547.7,5.77964558],[2547.8,4.71285101],[2548.0,1.18144981]]]
["bitfinex","ETHUSD",1724794855638,[[2545.1,4.714896],[2544.9,3.92941],[2544.4,3.93012],[2544.3,4.5336],[2544.1,1.575237]],[[2546.3,0.79138467],[2546.4,5.72389296],[2546.5,1.5960729],[2546.7,5.90513848],[2546.8,3.92654]]]
["bitfinex","ETHUSD",1724794900094,[[2548.1,0.55],[2548.0,0.97984923],[2547.8,8.610404],[2547.6,13.30475],[2547.3,4.31729]],[[2549.0,5.67584312],[2549.1,0.83611308],[2549.3,5.11196574],[2549.4,1.5960729]]]
["bitfinex","ETHUSD",1724794919695,[[2553.0,0.55],[2552.9,0.3916],[2552.8,4.4381783],[2552.7,9.4746],[2552.3,9.99621102]],[[2554.1,0.1237285],[2554.2,3.91523],[2554.4,10.09103284],[2554.6,0.40392628],[2554.7,3.91441]]]
["bitfinex","ETHUSD",1724794982183,[[2552.4,5.280108],[2552.3,9.8329],[2552.0,10.77615624],[2551.9,0.19847861],[2551.8,3.91869]],[[2552.8,0.79965213],[2552.9,1.19700373],[2553.1,1.59808125],[2553.2,3.99758089],[2553.4,2.39709707]]]
["bitfinex","ETHUSD",1724794993748,[[2553.1,14.55495],[2552.6,5.22472142],[2552.5,0.9427],[2552.4,8.48303556],[2551.5,0.80932691]],[[2553.2,1.6782],[2553.9,1.19558932],[2554.0,1.59808125],[2554.1,0.22162887],[2554.2,1.99803269]]]
["bitfinex","ETHUSD",1724795052893,[[2547.8,5.648627],[2547.7,1.42860506],[2547.6,13.26207],[2547.3,6.1043172],[2547.2,3.92584]],[[2549.4,9.2467],[2550.0,0.48645879],[2550.1,3.09553047],[2550.7,0.05],[2550.8,0.05]]]
["bitfinex","ETHUSD",1724795066371,[[2548.7,9.1769],[2548.6,0.83987356],[2548.5,7.47375],[2548.4,4.8486656],[2548.3,1.05009]],[[2549.8,9.8709],[2549.9,6.1043172],[2550.2,3.92135],[2550.4,3.92103],[2550.6,8.65638751]]]
["bitfinex","ETHUSD",1724795124237,[[2548.3,1.05009],[2548.0,7.6588],[2547.1,0.3928],[2547.0,3.92617],[2546.9,3.92624]],[[2548.4,5.41959773],[2548.5,0.03150522],[2548.7,3.92365],[2548.9,3.92329],[2549.0,0.39546852]]]
["bitfinex","ETHUSD",1724795151331,[[2545.5,8.36583],[2545.1,0.3928],[2545.0,3.92917],[2544.8,4.12419168],[2544.6,2.2349]],[[2546.2,5.41959773],[2546.4,0.03150522],[2546.7,3.92665],[2546.8,3.92662],[2546.9,7.3861]]]
["bitfinex","ETHUSD",1724795192431,[[2541.4,0.1237285],[2541.1,7.1211],[2541.0,0.3928],[2540.9,0.80932691],[2540.8,6.7684042]],[[2542.1,5.45277266],[2542.6,11.22930522],[2543.1,2.0],[2543.4,3.0],[2543.5,0.55335961]]]
["bitfinex","ETHUSD",1724795215871,[[2538.9,0.1237285],[2538.4,0.80932691],[2538.2,1.21399037],[2538.1,1.61865383],[2538.0,2.04109841]],[[2539.0,5.46498433],[2539.3,7.8901],[2539.5,6.93781],[2539.6,5.46498433],[2540.0,3.93704]]]
["bitfinex","ETHUSD",1724795258445,[[2533.3,7.6895],[2533.2,0.005],[2532.6,7.8968],[2532.5,3.0],[2528.5,2.00148528]],[[2534.0,5.83152964],[2534.5,6.540106],[2534.6,3.94545],[2535.0,3.48425822],[2535.1,11.75055]]]
["bitfinex","ETHUSD",1724795275679,[[2475.8,0.22679345],[2475.7,37.72919206],[2475.6,0.05],[2475.3,3.75773931],[2474.7,62.24646918]],[[2477.9,0.20001915],[2479.7,10.18091],[2480.6,8.0791],[2481.1,0.36896034],[2483.0,2.09261203]]]
["bitfinex","ETHUSD",1724795292078,[[2499.3,18.289482],[2498.9,0.05],[2498.7,0.55],[2498.2,3.90340637],[2493.5,10.521]],[[2503.0,0.05],[2504.4,2.0],[2505.5,5.593919],[2505.7,21.9883],[2506.6,2.03777034]]]
["bitfinex","ETHUSD",1724795328240,[[2423.3,1.26433597]],[[2428.9,3.95646273],[2429.0,2.92805],[2429.1,2.25819071],[2429.5,2.29910391],[2429.6,1.85489964]]]
["bitfinex","ETHUSD",1724795345128,[[2452.2,4.07785],[2451.9,4.0784],[2451.5,0.03751342],[2451.4,4.07927],[2450.4,4.08091]],[[2454.9,0.05],[2455.2,0.84663012],[2455.6,0.47201945],[2456.5,2.0],[2457.5,2.03309086]]]
["bitfinex","ETHUSD",1724795395586,[[2466.6,0.3],[2466.0,3.0],[2465.8,0.41581123],[2465.7,0.18164953],[2465.6,9.1768]],[[2468.3,17.09005283],[2468.6,0.3951],[2468.8,6.89783055]]]
["bitfinex","ETHUSD",1724795406520,[[2466.9,0.3],[2466.7,7.05388],[2466.5,4.459686],[2466.1,4.460344],[2461.4,0.17968017]],[[2469.5,7.71218734],[2469.6,0.10126659],[2469.7,0.3951],[2470.0,8.47440636],[2471.1,2.29252919]]]
["bitfinex","ETHUSD",1724795457843,[[2477.1,0.29123097],[2476.7,13.98672],[2476.6,4.838],[2476.5,7.21792],[2476.4,1.617713]],[[2479.7,0.91305142],[2479.9,0.6305142],[2480.0,3.0],[2480.5,0.81429642],[2480.6,4.03128]]]
["bitfinex","ETHUSD",1724795468630,[[2482.6,0.01222978],[2481.5,3.0],[2481.4,4.02983],[2481.3,0.55],[2481.2,4.03029]],[[2483.7,0.2214283],[2483.9,3.2505],[2484.3,9.4277],[2484.7,0.41098217],[2485.2,4.02386]]]
["bitfinex","ETHUSD",1724795523335,[[2487.5,0.41],[2486.2,33.76336208],[2486.1,4.02224],[2485.9,4.0226],[2485.1,37.09962576]],[[2488.4,0.09288866],[2489.1,0.10045326],[2489.7,3.0],[2489.8,9.4378],[2490.5,0.05]]]
["bitfinex","ETHUSD",1724795545038,[[2484.0,0.55],[2483.9,6.8191],[2483.8,39.02606],[2483.6,4.122],[2483.5,34.20706271]],[[2486.1,1.10613149],[2486.3,9.896],[2486.9,0.4350809],[2487.4,0.05],[2487.7,0.05]]]
["bitfinex","ETHUSD",1724795593066,[[2476.0,0.4207201],[2475.2,4.04002],[2475.0,49.78],[2473.8,4.04221],[2473.5,9.0622]],[[2477.9,5.71986772],[2478.0,5.71986772],[2478.4,0.05],[2479.1,0.10084148],[2479.4,12.43986772]]]
["bitfinex","ETHUSD",1724795611622,[[2484.8,4.02446],[2484.7,5.80499863],[2484.6,3.55],[2484.2,4.51743624],[2484.0,35.0]],[[2486.3,9.9326],[2487.4,5.80499863],[2487.5,0.19830673],[2488.3,0.05],[2488.4,2.01829662]]]
["bitfinex","ETHUSD",1724795634554,[[2489.8,2.03179288],[2458.5,19.74892235]],[[2493.7,0.75802421],[2493.8,6.35499863],[2493.9,0.122241],[2494.1,3.0],[2494.2,9.3413]]]
["bitfinex","ETHUSD",1724795680614,[[2479.5,6.35299],[2479.4,6.75313],[2479.3,4.972],[2479.0,4.03375],[2478.8,0.44589836]],[[2481.9,1.6549251],[2482.0,9.1291],[2482.4,6.04210484],[2483.0,0.46128094],[2483.1,3.407709]]]
["bitfinex","ETHUSD",1724795704010,[[2479.5,4.03306],[2479.4,2.36551818],[2479.3,2.474],[2479.1,4.03362],[2479.0,2.0097628]],[[2481.3,9.041],[2482.2,6.0542065],[2482.4,0.57828163],[2483.3,0.05],[2483.4,0.72952198]]]
["bitfinex","ETHUSD",1724795746075,[[2492.0,0.7055682],[2491.7,2.0],[2491.5,17.0196],[2491.4,2.77004935],[2491.1,6.73427]],[[2493.8,0.1002779],[2493.9,1.0790251],[2494.0,9.4456],[2494.6,6.0542065],[2494.7,0.58192395]]]
["bitfinex","ETHUSD",1724795767065,[[2492.6,1.698],[2492.5,2.0],[2492.2,2.32],[2492.1,36.607154],[2492.0,4.01276]],[[2494.5,1.05632928],[2494.6,9.4607],[2494.8,0.76828273],[2495.4,3.0]]]
["bitfinex","ETHUSD",1724795823062,[[2492.8,7.42297746],[2492.5,4.58238061],[2492.3,13.77424],[2492.2,0.54046921],[2492.1,3.13802879]],[[2495.1,0.10024317],[2495.2,9.0003],[2496.0,0.58360786],[2496.1,0.77952198],[2496.2,4.49708297]]]
["bitfinex","ETHUSD",1724795833002,[[2493.5,3.55],[2493.4,2.0],[2493.2,39.01085],[2493.1,3.57335642],[2493.0,4.01121]],[[2495.2,1.62025697],[2495.3,9.4755],[2495.4,5.72497746],[2496.3,0.122241],[2496.5,0.72952198]]]
["bitfinex","ETHUSD",1724795890464,[[2494.6,2.72],[2494.4,36.688],[2494.2,5.72497746],[2493.9,2.85952922],[2493.8,0.47893295]],[[2496.2,0.1001456],[2496.3,1.0385951],[2496.4,9.0413],[2496.8,6.45449944],[2496.9,1.51664696]]]
["bitfinex","ETHUSD",1724795902025,[[2494.1,0.04886242],[2494.0,1.688],[2493.8,8.44497746],[2493.7,0.47893295],[2493.5,0.53963581]],[[2495.7,1.06958768],[2495.8,9.5936],[2496.0,1.06753623],[2496.2,6.45449944],[2496.3,1.21652397]]]
["bitfinex","ETHUSD",1724795960095,[[2495.8,0.08010529],[2495.7,4.64013112],[2495.6,3.688],[2495.5,9.73209746],[2495.4,3.0]],[[2497.8,5.72497746],[2498.1,1.3297864],[2498.2,1.09428297],[2498.3,1.45904397]]]
["bitfinex","ETHUSD",1724795985916,[[2495.6,0.08011007],[2495.5,3.55],[2495.4,4.0899],[2495.2,10.96966668],[2495.0,14.35516759]],[[2496.9,0.09416354],[2497.0,10.16829],[2497.8,5.71119929],[2497.9,0.72952198],[2498.0,1.09428297]]]
["bitfinex","ETHUSD",1724796023460,[[2492.1,2.72],[2491.8,9.9081],[2491.5,5.71119929],[2491.3,2.0],[2490.8,4.01474]],[[2494.3,9.8695],[2494.6,3.0],[2495.0,0.05926031],[2495.2,0.05],[2495.3,1.68241366]]]
["bitfinex","ETHUSD",1724796041454,[[2492.4,0.08022068],[2492.3,9.175],[2492.2,1.688],[2491.9,38.18026479]],[[2494.7,1.30323785],[2494.8,3.55],[2494.9,9.7813],[2495.0,1.0174],[2495.1,0.59106381]]]
["bitfinex","ETHUSD",1724796060722,[[2492.8,1.688],[2492.3,12.4132],[2492.1,5.99518556],[2492.0,2.0],[2491.9,0.53586279]],[[2495.1,9.2885],[2495.2,0.59951856],[2495.7,0.72952198],[2495.8,1.09428297],[2495.9,1.45904397]]]
["bitfinex","ETHUSD",1724796097937,[[2490.6,2.0],[2490.4,5.99518556],[2490.2,4.01567],[2490.1,1.76829179],[2489.9,2.7]],[[2491.8,9.3245],[2492.2,0.91287],[2492.9,0.72952198],[2493.1,1.97676855],[2493.2,1.45904397]]]
["bitfinex","ETHUSD",1724796116963,[[2490.2,5.73348911],[2489.6,1.25090739],[2489.5,3.66421339],[2489.4,2.10498669]],[[2492.0,10.10647],[2492.2,0.72952198],[2492.4,1.09428297],[2492.6,4.01397327],[2492.7,5.73348911]]]
["bitfinex","ETHUSD",1724796155142,[[2492.6,5.73348911],[2492.3,0.08023314],[2492.2,9.9235],[2492.1,2.51261737],[2491.5,1.688]],[[2493.5,9.8781],[2494.4,1.32076719],[2494.5,1.09428297],[2494.6,1.45904397],[2494.7,1.96862231]]]
["bitfinex","ETHUSD",1724796175633,[[2491.8,3.0],[2491.7,5.73348911],[2491.4,9.0893],[2491.1,2.45360679],[2491.0,0.83651614]],[[2493.1,10.0764235],[2493.3,1.14075696],[2493.4,1.09428297],[2493.5,0.59052179],[2493.6,1.45904397]]]
["bitfinex","ETHUSD",1724796223544,[[2488.2,5.69049777],[2488.0,9.9114],[2487.2,0.48994708],[2487.1,2.4023],[2486.5,4.02158]],[[2489.0,1.00207557],[2489.1,9.7692],[2489.3,0.59100051],[2489.4,0.55],[2489.9,1.072612]]]
["bitfinex","ETHUSD",1724796233258,[[2487.4,14.42505282],[2487.1,3.0],[2486.2,2.83651614],[2486.1,1.45728599],[2485.9,6.11793596]],[[2488.8,9.0718],[2489.1,0.58998934],[2489.3,1.31949974],[2489.4,1.09428297],[2489.5,6.82909679]]]
["bitfinex","ETHUSD",1724796280524,[[2493.6,0.60079572],[2493.5,9.1061],[2493.3,5.66185495],[2493.2,3.0],[2492.6,0.45416141]],[[2495.0,1.01126414],[2495.1,9.5199]]]
["bitfinex","ETHUSD",1724796298924,[[2494.7,5.34316816],[2494.6,9.6899],[2494.5,5.08015377],[2494.2,0.48723006],[2493.9,1.688]],[[2496.1,0.59302225],[2496.3,9.1488],[2496.6,5.34316816],[2496.8,0.72952198],[2497.0,1.09428297]]]
["bitfinex","ETHUSD",1724796336195,[[2490.0,6.07691588],[2489.7,2.4023],[2489.5,1.688],[2489.4,48.92142966],[2487.9,4.01933]],[[2491.1,9.5605],[2492.0,0.5642857],[2492.4,8.64285704],[2493.3,4.06083],[2493.4,0.05]]]
["bitfinex","ETHUSD",1724796356396,[[2487.7,0.08037713],[2487.5,3.0],[2487.4,5.64285704],[2487.1,0.4023],[2486.7,0.41981705]],[[2488.6,0.55],[2488.7,9.9148],[2489.9,0.64822165],[2490.0,5.64285704],[2490.1,0.59230314]]]
["bitfinex","ETHUSD",1724796394074,[[2486.5,5.76509804],[2486.2,0.0804272],[2485.7,0.36381337],[2485.4,15.19615704],[2485.3,2.0]],[[2487.7,9.9563],[2487.8,1.34464811],[2487.9,1.09428297],[2488.0,2.6014051],[2488.1,1.96943463]]]
["bitfinex","ETHUSD",1724796413884,[[2487.5,3.0],[2487.4,5.64285704],[2486.6,10.1229],[2486.5,4.358241],[2485.8,2.02313154]],[[2488.3,9.0519],[2488.7,0.72952198],[2488.8,1.09428297],[2488.9,1.45904397],[2489.1,1.9683031]]]
["bitfinex","ETHUSD",1724796432984,[[2485.0,0.08046314],[2484.9,5.64285704],[2483.5,0.20628397],[2483.3,6.07963225],[2483.1,35.0]],[[2486.2,0.92757],[2486.3,9.2757],[2487.0,3.98851921],[2487.2,6.23247761],[2487.5,0.05]]]
["bitfinex","ETHUSD",1724796468221,[[2475.6,1.584],[2475.5,2.50362843],[2475.4,5.02],[2475.0,8.27805826],[2474.8,4.0406]],[[2476.7,0.05],[2477.6,0.0806622],[2477.7,9.8799],[2478.5,0.00141316],[2478.9,0.05]]]
["bitfinex","ETHUSD",1724796485447,[[2476.7,4.236],[2476.6,2.04567519],[2476.5,2.0],[2476.4,4.0381],[2476.2,4.55877289]],[[2478.5,9.2276],[2478.6,0.58486749],[2480.6,0.63486979],[2480.9,2.79652829],[2481.2,2.0]]]
["bitfinex","ETHUSD",1724796522642,[[2474.4,0.19947785],[2472.9,11.9906],[2472.6,4.04426],[2472.1,2.08117642],[2471.8,4.04549]],[[2476.2,0.83123352],[2476.3,1.24685028],[2476.4,1.66246704],[2476.5,6.437],[2477.0,2.9647232]]]
["bitfinex","ETHUSD",1724796540563,[[2478.2,4.01493556],[2478.1,35.4029]],[[2480.0,0.0298483],[2480.1,0.93287924],[2480.2,11.63538562],[2480.3,1.66848415],[2480.4,2.0872788]]]
["bitfinex","ETHUSD",1724796584098,[[2459.0,39.43151413],[2458.9,0.42372515],[2458.6,0.20282544],[2458.5,1.628765],[2458.4,2.01845037]],[[2461.4,0.11249848],[2461.6,0.101588],[2462.0,0.9668],[2463.2,0.05],[2464.4,2.0]]]
["bitfinex","ETHUSD",1724796591921,[[2459.8,3.55],[2459.6,35.0],[2459.2,2.01093062],[2459.1,0.75893219],[2458.8,4.63112623]],[[2463.1,0.05],[2463.3,4.17214848],[2463.4,0.10157713],[2463.5,0.41581873],[2463.6,0.47214885]]]
["bitfinex","ETHUSD",1724796632357,[[2470.9,0.4029],[2470.8,3.0],[2470.7,3.0],[2470.6,0.40058196],[2470.5,10.18173774]],[[2472.7,1.06704169],[2472.8,9.64595701],[2474.3,0.07018642],[2474.5,0.63388644],[2474.8,4.04075]]]
["bitfinex","ETHUSD",1724796649241,[[2471.0,0.45813714],[2470.9,7.08047934],[2470.7,2.02475856],[2470.4,2.0],[2469.8,13.78566]],[[2472.0,0.03824053],[2472.7,0.91262],[2472.8,9.1262],[2474.5,0.05],[2474.8,0.03896999]]]
["bitfinex","ETHUSD",1724796682333,[[2466.7,2.06022338],[2466.6,0.49339793],[2466.2,2.32],[2466.1,6.29790701],[2465.9,2.6328897]],[[2468.3,0.05614312],[2468.4,9.6136],[2468.7,0.10129953],[2470.1,0.05],[2470.3,0.05]]]
["bitfinex","ETHUSD",1724796699536,[[2465.5,0.63467352],[2465.3,2.07581686],[2465.2,4.01493556],[2465.1,35.0],[2465.0,10.50677696]],[[2466.9,9.0365],[2468.6,0.0515129],[2468.8,1.60351775],[2469.0,2.13052921]]]
["bitfinex","ETHUSD",1724796732162,[[2462.6,0.48899977],[2462.5,0.4067],[2462.4,0.34889998],[2462.3,4.39370522],[2462.2,3.0]],[[2464.0,9.9068],[2465.6,0.04186356],[2465.7,0.3801191],[2465.8,0.34061561],[2466.1,0.80175887]]]
["bitfinex","ETHUSD",1724796748378,[[2457.5,2.0],[2457.0,4.06987],[2456.8,1.10901],[2456.7,9.0901],[2456.5,0.4222705]],[[2459.9,0.04755168],[2460.0,0.10170087],[2460.2,0.5465969],[2460.4,9.9239],[2460.8,0.05]]]
["bitfinex","ETHUSD",1724796763757,[[2455.4,0.55],[2455.0,0.4067],[2454.5,0.62515621],[2454.3,3.0],[2454.2,2.0]],[[2457.1,0.10177687],[2457.2,9.6333],[2458.9,0.05],[2459.3,0.05],[2459.5,4.06588]]]
["bitfinex","ETHUSD",1724796797204,[[2447.1,4.08646],[2446.8,2.0],[2446.7,4.08709],[2446.3,0.4417673],[2446.2,4.08796]],[[2449.8,0.01778899],[2449.9,9.80091859],[2450.7,0.465412],[2451.2,2.0],[2451.4,4.12932]]]
["bitfinex","ETHUSD",1724796812900,[[2459.7,0.63128379],[2459.6,2.0],[2459.2,0.55],[2458.9,9.16508143],[2458.7,4.06714]],[[2462.0,9.6513]]]
["bitfinex","ETHUSD",1724796844160,[[2457.7,0.63134907],[2457.6,2.0],[2457.3,9.6615],[2457.2,4.06964],[2456.9,3.0]],[[2461.7,2.12000007]]]
["bitfinex","ETHUSD",1724796859690,[[2449.9,3.0],[2448.8,0.80950902],[2448.7,8.09509021],[2448.6,2.0],[2448.1,4.08475]],[[2452.7,1.372245],[2452.9,9.6454],[2453.0,0.41606072]]]
["bitfinex","ETHUSD",1724796899212,[[2415.8,0.05],[2413.6,9.6234],[2413.4,0.05],[2412.2,17.44031668],[2411.7,8.292]],[[2432.2,21.14437022]]]
["bitfinex","ETHUSD",1724796907398,[[2421.8,0.05],[2421.4,3.0],[2421.0,4.13047],[2420.7,2.55],[2420.6,11.42993691]],[[2425.8,8.35742195],[2427.1,2.0],[2427.7,4.11918],[2427.8,2.02108273],[2428.5,0.05]]]
["bitfinex","ETHUSD",1724796950036,[[2405.9,0.01227703],[2404.0,9.2843],[2403.0,0.0954],[2402.1,35.0],[2401.9,4.16333]],[[2406.4,0.05],[2407.8,8.39059524],[2408.1,2.0],[2408.8,2.11480119],[2409.0,0.05]]]
["bitfinex","ETHUSD",1724796967801,[[2420.3,9.8796],[2418.4,2.02186414],[2418.2,4.13529],[2418.0,4.53422483],[2417.3,8.35668594]],[[2423.1,8.30668594],[2424.4,0.0825],[2424.7,2.0],[2424.9,0.44504469],[2425.0,8.24533092]]]
["bitfinex","ETHUSD",1724797001957,[[2443.2,0.08179493],[2442.4,0.44133259],[2442.0,9.8027],[2441.2,30.0],[2440.7,8.30668594]],[[2444.8,0.42236399],[2445.8,9.6392],[2445.9,8.30668594],[2446.5,0.05],[2446.8,0.243286]]]
["bitfinex","ETHUSD",1724797018399,[[2447.4,2.0],[2447.1,9.3355],[2446.3,8.20165281],[2446.1,8.22345388],[2446.0,0.42752601]],[[2451.8,9.9517],[2452.0,1.636964],[2452.2,4.07812],[2453.3,0.05],[2453.5,6.19528023]]]
["bitfinex","ETHUSD",1724797051759,[[2445.0,35.0],[2444.7,7.636],[2444.6,0.48180321],[2444.2,3.0],[2444.1,10.29815673]],[[2447.9,9.398],[2449.1,8.22345388],[2450.1,4.0815]]]
["bitfinex","ETHUSD",1724797068736,[[2437.5,3.0],[2437.4,4.10271],[2437.3,0.4092],[2437.2,8.208],[2437.1,9.656]],[[2440.7,9.3939],[2441.5,8.22345388],[2442.3,4.0945],[2442.6,0.05],[2442.9,2.10910982]]]
["bitfinex","ETHUSD",1724797086124,[[2444.9,35.0],[2444.4,0.764128],[2444.3,3.55],[2444.2,4.0912],[2443.9,9.65]],[[2447.2,8.3716],[2448.0,8.22345388],[2448.8,0.05],[2449.4,0.4092],[2449.7,2.02260064]]]
["bitfinex","ETHUSD",1724797121349,[[2439.9,2.07892172],[2439.8,9.16085368],[2439.7,16.28065388],[2439.6,2.0],[2439.4,27.94634054]],[[2444.3,3.55],[2444.6,0.55],[2445.2,8.22345388],[2445.3,1.641004],[2445.7,2.09494503]]]
["bitfinex","ETHUSD",1724797139064,[[2448.7,9.9292],[2448.6,0.30816153],[2447.6,1.34612131],[2446.9,4.08669],[2446.8,8.22345388]],[[2451.6,4.07911],[2451.8,12.30211388],[2451.9,2.09639504],[2452.2,4.0781],[2452.5,0.05]]]
["bitfinex","ETHUSD",1724797186710,[[2452.8,1.09600419],[2452.7,9.2791],[2451.8,6.73729898],[2451.1,6.07975],[2450.6,31.84943563]],[[2454.7,0.0109],[2455.3,3.0],[2455.8,2.3685],[2456.0,0.05],[2456.1,0.83429805]]]
["bitfinex","ETHUSD",1724797195852,[[2454.1,2.0],[2453.9,3.61348532],[2453.8,6.73729898],[2453.6,9.918],[2453.3,3.6737299]],[[2455.5,0.04122664],[2456.9,0.83429805],[2457.0,1.25144707],[2457.1,4.0370961],[2457.3,0.58024787]]]
["bitfinex","ETHUSD",1724797239534,[[2452.3,35.08149665],[2452.2,3.0],[2452.1,1.62640177],[2451.9,9.9841],[2451.8,0.58432865]],[[2455.5,11.66051225],[2455.6,2.7919],[2456.1,0.4092],[2456.2,0.57897425],[2456.6,4.10877774]]]
["bitfinex","ETHUSD",1724797249328,[[2453.0,1.06089436],[2452.9,9.7124],[2452.5,2.0],[2452.1,4.07812],[2451.9,5.176671]],[[2454.8,0.07179463],[2455.4,3.0],[2455.5,6.77852562],[2455.8,0.83469794],[2455.9,1.67517457]]]
["bitfinex","ETHUSD",1724797293759,[[2456.7,0.415],[2456.6,4.15],[2456.2,9.7136],[2456.1,0.70149356],[2455.3,2.0]],[[2457.8,0.55],[2457.9,0.10173224],[2458.0,0.12506663],[2458.4,3.0],[2458.5,3.69694057]]]
["bitfinex","ETHUSD",1724797312461,[[2457.5,1.13293752],[2457.4,1.40767522],[2457.3,9.9217],[2457.2,4.1550522],[2456.8,2.0]],[[2459.4,0.10169356],[2459.8,0.05639855],[2460.1,9.71759898],[2460.4,0.1226256],[2460.6,0.05]]]
["bitfinex","ETHUSD",1724797346759,[[2450.3,0.69124115],[2450.2,4.01493556],[2450.1,2.0],[2450.0,35.0],[2449.6,9.2164]],[[2451.7,0.10198405],[2451.8,0.55],[2452.2,3.6737299],[2452.3,6.73729898],[2452.7,2.9803]]]
["bitfinex","ETHUSD",1724797362984,[[2454.9,11.1739],[2454.3,0.08143912],[2453.9,3.0],[2453.8,0.91739],[2453.7,11.30664344]],[[2455.7,0.03994762],[2457.3,2.9803],[2457.4,6.73729898],[2457.7,0.42549504],[2457.8,0.58520687]]]
["bitfinex","ETHUSD",1724797396131,[[2450.6,0.91603],[2450.5,9.1603],[2450.1,6.1550522],[2449.9,28.20647858],[2449.8,0.49675924]],[[2452.8,2.49107411],[2453.0,5.6416577],[2453.1,4.65512616],[2453.2,8.85187461],[2453.3,0.4079]]]
["bitfinex","ETHUSD",1724797413251,[[2448.4,6.85166031],[2448.0,2.0],[2447.8,4.70843858],[2447.6,7.47268034],[2447.4,0.49675924]],[[2451.1,2.9818],[2451.3,6.73729898],[2451.8,0.83666308],[2451.9,5.33352462]]]
["bitfinex","ETHUSD",1724797430686,[[2450.3,0.08158572],[2450.2,3.0],[2450.1,9.9843],[2450.0,37.0],[2449.9,1.091728]],[[2452.9,7.14519898],[2453.0,2.9818],[2453.3,0.59054733],[2453.4,0.83666308],[2453.5,1.25499462]]]
["bitfinex","ETHUSD",1724797466654,[[2449.0,1.30140335],[2448.9,9.9324],[2448.8,3.0],[2448.5,0.70966017]],[[2451.1,6.73729898],[2451.5,4.4936],[2451.6,0.4261707],[2452.4,0.4579],[2452.5,2.05]]]
["bitfinex","ETHUSD",1724797484616,[[2445.7,35.0],[2444.5,0.4079]],[[2448.3,0.42945156],[2448.9,3.44936],[2449.3,6.91948308]]]
["bitfinex","ETHUSD",1724797527091,[[2452.3,9.1009],[2452.2,0.91824372],[2452.1,0.08153717],[2451.6,4.01493556],[2451.5,2.0]],[[2453.9,0.67502672],[2454.0,6.73729898],[2454.1,0.01296817],[2454.3,0.42605159],[2454.7,0.39448387]]]
["bitfinex","ETHUSD",1724797535459,[[2451.6,9.803],[2450.3,2.0],[2449.8,6.73729898],[2449.7,30.0],[2449.4,4.08254]],[[2453.5,6.73729898],[2453.8,0.4079],[2454.1,4.4269433],[2454.5,2.12963993],[2454.6,0.562197]]]
["bitfinex","ETHUSD",1724797578366,[[2448.9,9.6521],[2448.3,3.0],[2448.1,0.49257995],[2447.8,2.0],[2447.2,6.76414386]],[[2450.5,0.88558016],[2450.6,6.76414386],[2450.7,0.83666308],[2450.8,1.46416039],[2450.9,1.67332616]]]
["bitfinex","ETHUSD",1724797586618,[[2445.6,9.3349256],[2443.6,0.83666308],[2443.5,3.25499462],[2443.4,1.67332616],[2443.3,2.11978788]],[[2447.1,11.73642762],[2447.2,0.83666308],[2447.3,1.25499462],[2447.4,9.19482616],[2447.5,2.11978788]]]
["bitfinex","ETHUSD",1724797610479,[[2443.3,0.79145995],[2443.2,2.3112],[2443.1,0.1226256],[2442.7,6.78679597],[2442.5,2.0]],[[2445.5,0.55],[2445.6,0.4079],[2445.7,6.78679597],[2446.5,4.93543377]]]
["bitfinex","ETHUSD",1724797647649,[[2439.8,9.78],[2439.7,0.08198039],[2438.6,0.44822381],[2438.4,2.0],[2438.3,35.0]],[[2441.4,0.84783377],[2441.5,1.68175066],[2441.6,1.69566755],[2441.7,6.8001231],[2441.8,2.11750031]]]
["bitfinex","ETHUSD",1724797683999,[[2449.3,9.9536],[2449.1,1.00352558],[2448.8,3.0],[2448.6,6.44551155],[2448.5,0.5195104]],[[2450.5,0.1226256],[2451.1,0.42657617],[2451.2,6.44551155],[2451.4,0.41],[2451.6,0.58478009]]]
["bitfinex","ETHUSD",1724797701404,[[2445.9,9.2997],[2444.8,35.97953702],[2444.7,9.79537015],[2444.3,2.26],[2444.2,1.03464494]],[[2447.5,3.42722162],[2447.6,7.64320392],[2447.8,1.27175066],[2447.9,1.69566755],[2448.0,3.04512614]]]
["bitfinex","ETHUSD",1724797718913,[[2444.2,9.8477],[2443.2,35.0],[2441.1,4.09644],[2441.0,2.91117206],[2440.9,5.35182462]],[[2445.6,0.55],[2445.7,6.79537015],[2445.9,0.41],[2446.0,4.55794722],[2446.2,2.84312949]]]
["bitfinex","ETHUSD",1724797755043,[[2442.3,9.2022],[2442.2,0.92022],[2441.8,0.47133541],[2441.5,6.45053348],[2441.2,2.0]],[[2443.6,0.55],[2443.8,3.0],[2443.9,6.45053348],[2444.1,0.8417661],[2444.2,1.26264916]]]
["bitfinex","ETHUSD",1724797772411,[[2441.9,9.9861],[2441.1,3.0],[2441.0,6.45053348],[2440.7,0.77994151],[2440.4,2.0]],[[2443.1,3.55],[2443.2,6.45053348],[2443.4,1.2517661],[2443.5,1.26264916],[2443.6,1.68353221]]]
["bitfinex","ETHUSD",1724797814855,[[2438.2,9.1292256],[2437.1,6.45053348],[2436.5,2.0],[2436.4,0.8917661],[2436.2,1.31264916]],[[2439.2,6.45053348],[2439.4,0.85290661],[2439.5,4.66098664],[2439.6,1.70581323],[2439.7,2.13225309]]]
["bitfinex","ETHUSD",1724797831892,[[2437.2,9.2105],[2437.1,38.08201883],[2437.0,6.45053348],[2436.5,4.06275638],[2436.4,0.4686296]],[[2439.1,0.42688712],[2439.9,6.45053348],[2440.5,9.6861],[2440.6,4.09746],[2440.8,2.0]]]
["bitfinex","ETHUSD",1724797873913,[[2444.8,6.78005135],[2444.4,2.0],[2444.3,9.4061],[2443.9,1.44965716],[2443.8,0.05]],[[2448.0,0.05]]]
["bitfinex","ETHUSD",1724797882476,[[2445.9,9.1997],[2445.8,0.08177486],[2445.6,0.49019472],[2445.1,6.78005135],[2444.8,2.0]],[[2448.2,9.5858],[2448.3,6.78005135],[2448.4,4.08437],[2448.6,0.25590076],[2448.7,2.0]]]
["bitfinex","ETHUSD",1724797926877,[[2441.7,9.8713],[2441.1,0.0465344],[2440.1,6.78005135],[2439.2,0.41],[2438.8,34.10036]],[[2443.1,0.41],[2443.2,1.85386974],[2443.3,5.37220992],[2443.4,12.57858458],[2443.5,2.0]]]
["bitfinex","ETHUSD",1724797936219,[[2439.3,0.9763],[2439.2,9.763],[2438.6,41.90279775],[2438.3,0.40583665],[2437.0,4.31]],[[2441.1,0.55],[2441.2,0.44497395],[2441.4,3.0],[2441.5,6.78005135],[2442.0,4.09511]]]
["bitfinex","ETHUSD",1724797978894,[[2447.7,10.07178915],[2447.6,6.76579578],[2447.5,0.9943508],[2447.3,0.35320796],[2447.0,1.03464494]],[[2449.4,0.25580181],[2450.1,4.08158],[2450.5,9.78016434],[2450.7,4.08061],[2450.8,4.08031]]]
["bitfinex","ETHUSD",1724797996723,[[2449.8,9.7344],[2449.3,35.0],[2449.2,3.0],[2449.1,6.76579578],[2448.9,3.53160272]],[[2451.0,0.1227464],[2451.6,0.42650853],[2452.0,0.30003952],[2452.2,4.078],[2452.3,0.83861587]]]
["bitfinex","ETHUSD",1724798029878,[[2446.5,0.99199],[2446.4,9.9199],[2445.9,6.4179953],[2445.7,0.41565673],[2445.6,38.0]],[[2447.9,0.55],[2448.0,0.63963295],[2448.1,3.0],[2448.2,7.25661117],[2448.3,1.2579238]]]
["bitfinex","ETHUSD",1724798047152,[[2446.4,9.2897],[2446.1,0.47298841],[2445.8,35.0],[2445.6,6.4179953],[2445.5,3.0]],[[2448.1,0.83861587],[2448.2,8.0866191],[2448.3,1.67723174],[2448.4,2.11737851],[2448.7,12.02054511]]]
["bitfinex","ETHUSD",1724798064327,[[2441.5,9.3311],[2441.1,0.1227464],[2440.7,3.0],[2440.2,6.4179953],[2439.5,0.64146199]],[[2443.1,4.09317],[2443.4,0.444757],[2443.5,11.7058],[2443.7,4.60587075],[2444.0,4.09171]]]
["bitfinex","ETHUSD",1724798098270,[[2439.4,0.91998],[2439.3,9.1998],[2438.8,6.84436952],[2438.6,0.1227464],[2438.4,4.7147]],[[2441.2,0.76354392],[2441.3,6.4179953],[2441.4,3.55],[2441.5,9.9014],[2441.7,5.41502096]]]
["bitfinex","ETHUSD",1724798114995,[[2439.8,0.08195984],[2439.7,9.964],[2438.8,6.66912994],[2438.1,0.83861587],[2438.0,7.6119238]],[[2440.4,0.83861587],[2440.5,1.2579238],[2440.6,1.67723174],[2440.7,2.13657446],[2440.9,3.42506746]]]
["bitfinex","ETHUSD",1724798149460,[[2444.4,9.3264],[2443.7,1.08303869],[2442.9,6.4179953],[2442.7,0.24923617],[2442.3,0.05]],[[2445.2,0.63117405],[2445.3,0.36314141],[2445.5,3.0],[2445.6,6.4179953],[2446.1,0.42758244]]]
["bitfinex","ETHUSD",1724798167417,[[2445.6,9.0462],[2444.8,6.4179953],[2444.3,4.304],[2444.2,35.24930148],[2442.8,4.09365]],[[2447.0,6.4179953],[2447.2,4.63643],[2447.3,3.08146879],[2447.6,9.8899],[2447.8,6.32766212]]]
["bitfinex","ETHUSD",1724798211512,[[2445.3,1.02074687],[2444.9,6.4179953],[2444.1,2.0]],[[2446.2,0.07427516]]]
["bitfinex","ETHUSD",1724798219053,[[2445.7,0.90573],[2445.0,0.44128453],[2444.9,35.0],[2444.8,6.4179953]],[[2446.9,0.55],[2447.4,9.4179953],[2447.5,9.3632]]]
["bitfinex","ETHUSD",1724798263534,[[2440.7,9.1751],[2439.8,42.17451293],[2439.6,2.0],[2439.4,6.5025],[2439.1,0.05]],[[2442.7,9.5134],[2442.8,6.7933285],[2442.9,0.84535748],[2443.0,5.3614925],[2443.1,1.69076333]]]
["bitfinex","ETHUSD",1724798273694,[[2442.7,9.5283],[2442.5,3.0],[2442.4,2.311],[2442.0,0.97013],[2441.6,1.03464494]],[[2444.7,4.93583748],[2444.8,13.69066513],[2444.9,9.87602412],[2445.0,1.69076333],[2445.1,2.11670297]]]
["bitfinex","ETHUSD",1724798321596,[[2447.0,0.94022],[2446.9,9.4022],[2446.5,0.64563248],[2446.4,9.45632475],[2446.3,0.55053367]],[[2448.2,0.55],[2448.3,0.42720599],[2448.5,0.1227464],[2448.7,3.0],[2449.0,6.86622475]]]
["bitfinex","ETHUSD",1724798341137,[[2448.3,9.4942],[2447.8,0.70249905],[2447.4,0.64563248],[2447.3,6.45632475],[2446.4,0.4099]],[[2449.7,1.68522004],[2449.8,6.88329971],[2449.9,7.04065583],[2450.0,2.116754],[2450.1,4.08157]]]
["bitfinex","ETHUSD",1724798379150,[[2449.2,0.95993989],[2449.1,9.0731],[2449.0,0.55804747],[2448.7,6.45632475],[2448.4,0.24918434]],[[2450.5,0.05959272],[2450.6,0.55],[2450.7,4.05315878],[2450.8,9.9218],[2451.0,0.0727464]]]
["bitfinex","ETHUSD",1724798400187,[[2449.0,3.51154568],[2448.9,6.45632475],[2448.8,9.019],[2448.5,0.4663072],[2448.3,6.55859549]],[[2450.5,3.0],[2450.6,9.653],[2451.0,0.91959419],[2451.1,1.27153959],[2451.2,1.69762239]]]
["bitfinex","ETHUSD",1724798419214,[[2452.5,0.69773147],[2452.2,12.7041],[2452.1,6.45632475],[2452.0,1.1922663],[2451.9,1.61604248]],[[2454.0,1.00654053],[2454.1,9.1697],[2454.3,6.45632475],[2454.6,0.84684779],[2454.9,2.96916198]]]
["bitfinex","ETHUSD",1724798454816,[[2456.5,0.08139428],[2455.8,35.0],[2455.7,9.8039],[2455.5,0.34669477],[2455.4,0.24623598]],[[2457.6,0.55],[2457.7,9.8456],[2457.8,3.55],[2457.9,0.09797229],[2458.4,0.1227464]]]
["bitfinex","ETHUSD",1724798471726,[[2455.5,46.0484],[2455.4,6.45632475],[2455.2,0.63140633],[2455.0,3.0],[2454.8,6.50632475]],[[2457.7,9.6144],[2458.0,1.69762239],[2458.4,2.65884304]]]
["bitfinex","ETHUSD",1724798508628,[[2460.1,6.45632475],[2459.8,3.0],[2459.6,0.51034049],[2459.4,2.0],[2459.1,9.0377]],[[2461.0,9.6574464]]]
["bitfinex","ETHUSD",1724798525482,[[2456.4,1.07063312],[2456.3,0.92032],[2456.2,9.2032],[2455.8,2.24122654],[2455.7,0.4099]],[[2457.9,0.11137269],[2458.1,1.01818842],[2458.2,9.5205],[2458.4,3.0],[2459.2,4.06649]]]
["bitfinex","ETHUSD",1724798545934,[[2453.8,3.0],[2453.7,10.33407477],[2453.5,0.5489419],[2453.4,4.2428],[2453.0,0.4899512]],[[2456.2,9.1105],[2456.3,0.03142775],[2456.5,1.01142228],[2456.8,4.07045],[2456.9,4.07028]]]
["bitfinex","ETHUSD",1724798587608,[[2451.1,0.57007343],[2451.0,0.1227464],[2450.8,9.882],[2450.5,6.91544262],[2450.3,5.96767935]],[[2452.0,9.7896],[2452.9,6.45632475],[2453.4,1.68477718],[2453.5,1.92805173],[2453.6,2.12112072]]]
["bitfinex","ETHUSD",1724798608450,[[2448.6,9.9866],[2448.5,0.1227464],[2448.4,0.83894313],[2448.2,8.13421102],[2448.1,2.3166]],[[2450.6,9.2208],[2450.7,6.45632475],[2451.0,3.31078887],[2451.1,1.72247719],[2451.2,0.55]]]
["bitfinex","ETHUSD",1724798658459,[[2447.3,1.22633997],[2447.2,3.08169973],[2447.1,9.1817],[2446.6,7.72638422]],[[2448.4,0.04088631],[2448.5,9.4391],[2448.6,0.29888013],[2448.8,3.0],[2448.9,7.7372396]]]
["bitfinex","ETHUSD",1724798668473,[[2446.1,0.1227464],[2445.9,3.0],[2445.8,9.8698],[2445.6,42.51217543]],[[2447.3,0.03874578],[2447.4,9.0427],[2447.9,0.74229861],[2448.0,6.45632475],[2448.1,1.28091485]]]
["bitfinex","ETHUSD",1724798718810,[[2447.9,3.64246946],[2447.8,6.42469462],[2447.7,5.1127],[2447.4,0.51402944],[2447.2,0.84973725]],[[2449.2,5.4428],[2449.8,1.27460588],[2449.9,1.69947451],[2450.0,2.12887556],[2450.1,6.42469462]]]
["bitfinex","ETHUSD",1724798728499,[[2448.9,6.42469462],[2448.3,5.4571],[2448.0,6.96273512],[2447.7,1.73760145],[2447.6,1.68260588]],[[2450.5,5.2987],[2450.6,0.55],[2450.8,0.56222856],[2451.0,1.27460588],[2451.1,2.10747451]]]
["bitfinex","ETHUSD",1724798774991,[[2445.1,1.02425713],[2445.0,3.0],[2444.9,6.42469462],[2444.3,3.7507],[2444.2,0.65065142]],[[2446.0,3.3347],[2447.2,6.42469462],[2447.5,0.408],[2447.7,4.08555],[2447.9,0.05]]]
["bitfinex","ETHUSD",1724798794753,[[2444.5,6.42469462],[2444.3,0.08180478],[2444.2,0.49806898],[2444.0,0.32627],[2443.9,3.2627]],[[2445.5,3.1097],[2446.0,0.55],[2446.1,3.0],[2446.2,0.408],[2446.5,0.24875266]]]
["bitfinex","ETHUSD",1724798837620,[[2442.6,3.1067],[2442.3,6.42469462],[2442.2,1.21372189],[2442.1,1.280038],[2442.0,4.76303197]],[[2444.4,4.337838],[2444.5,1.70671733],[2444.6,2.1338634],[2444.8,2.56063608],[2444.9,6.42469462]]]
["bitfinex","ETHUSD",1724798854604,[[2442.3,0.40437285],[2442.0,1.2815878],[2441.9,1.280038],[2441.8,6.42469462],[2441.7,1.7163205]],[[2443.8,3.50917173],[2444.2,1.70671733],[2444.3,8.56105693],[2444.5,2.56363477],[2444.7,2.99090723]]]
["bitfinex","ETHUSD",1724798892192,[[2445.6,2.7919],[2445.5,0.33177133],[2445.4,3.0],[2445.2,0.28259],[2444.9,6.42469462]],[[2446.9,2.742],[2447.0,0.00472645],[2447.4,6.42469462],[2447.8,1.70671733],[2447.9,6.20854766]]]
["bitfinex","ETHUSD",1724798910941,[[2448.2,2.6552],[2447.7,3.0],[2447.3,6.42469462],[2446.7,0.85335866],[2446.6,3.280038]],[[2449.6,2.7306],[2449.7,8.13141195],[2449.9,3.22026735],[2450.1,7.01228944],[2450.3,7.05548062]]]
["bitfinex","ETHUSD",1724798928795,[[2449.6,2.4999],[2449.2,0.08163797],[2449.1,3.0],[2448.9,6.42469462],[2448.8,0.3]],[[2451.0,0.1227464],[2451.2,0.4102],[2451.4,2.78355386],[2451.5,6.42469462],[2451.7,4.07893]]]
["bitfinex","ETHUSD",1724798964235,[[2456.0,0.08141418],[2455.9,2.84854137],[2455.6,41.42469462],[2455.0,0.24115042],[2454.5,1.35266946]],[[2458.0,6.00457378],[2458.1,6.42469462],[2458.3,0.72380293],[2458.4,0.1227464],[2458.7,4.06723]]]
["bitfinex","ETHUSD",1724798983048,[[2455.5,37.4427],[2455.1,3.0],[2455.0,1.03464494],[2454.5,6.42469462],[2453.8,0.85335866]],[[2457.1,0.03974781],[2457.2,3.88065946],[2457.3,6.42469462],[2457.6,4.59040622],[2457.8,6.45062]]]
["bitfinex","ETHUSD",1724799027145,[[2462.9,35.0],[2462.6,1.03464494],[2461.9,2.3797],[2461.4,6.68274142],[2461.3,1.627218]],[[2465.0,0.27948405],[2465.1,6.68274142],[2465.2,0.3162405],[2465.4,4.0562],[2465.5,0.47153166]]]
["bitfinex","ETHUSD",1724799035365,[[2465.6,0.56572766],[2465.5,1.03464494],[2465.4,2.0],[2465.2,6.68274142],[2464.8,0.05]],[[2468.1,0.632191],[2468.2,2.2705],[2468.6,0.09656726],[2468.7,3.0],[2468.8,4.05066]]]
["bitfinex","ETHUSD",1724799079805,[[2465.8,0.85335866],[2465.6,1.280038],[2465.5,8.05614335],[2465.4,0.70965514],[2465.3,2.10557035]],[[2467.3,0.09113161],[2467.9,0.4102],[2468.1,3.0],[2468.2,6.68274142],[2469.1,7.53214697]]]
["bitfinex","ETHUSD",1724799088558,[[2464.4,0.41520183],[2464.3,0.08112293],[2464.2,0.85335866],[2464.0,2.18629533],[2463.9,1.70671733]],[[2466.0,2.4543],[2466.8,2.05],[2467.1,3.4102],[2467.8,3.49502476],[2468.4,5.319881]]]
["bitfinex","ETHUSD",1724799134470,[[2459.4,0.08127349],[2459.3,6.34578184],[2459.0,2.296],[2458.9,0.97272147]],[[2460.5,0.05994352],[2460.7,2.3338],[2462.0,6.34578184],[2462.2,4.06152],[2462.7,4.06062]]]
["bitfinex","ETHUSD",1724799150524,[[2458.6,3.94027664],[2458.4,35.0],[2458.3,0.85335866],[2458.2,1.70788885],[2458.1,1.70671733]],[[2460.0,2.78327382],[2460.1,0.39213819],[2460.3,0.88344503],[2460.4,6.34578184],[2461.1,5.10538818]]]
["bitfinex","ETHUSD",1724799189042,[[2460.1,0.48940936],[2460.0,1.84389428],[2459.9,4.67120073],[2459.8,9.44397952],[2459.7,2.31731309]],[[2461.6,2.3133],[2462.4,0.4075],[2462.5,6.34578184],[2462.6,2.92994136],[2462.8,7.76823092]]]
["bitfinex","ETHUSD",1724799208761,[[2460.2,3.43879189],[2460.1,2.97410287],[2459.9,1.28961232],[2459.8,1.70671733],[2459.3,0.54830349]],[[2461.2,0.05779282],[2461.4,2.3103],[2462.2,9.34578184],[2462.3,3.4673011]]]
["bitfinex","ETHUSD",1724799247650,[[2460.4,1.16882394],[2460.3,2.2588],[2460.2,0.42510432],[2460.1,0.85335866],[2460.0,1.280038]],[[2461.8,6.03094461],[2462.0,2.3518],[2462.4,6.63403907],[2462.5,0.40101392],[2462.8,0.5220767]]]
["bitfinex","ETHUSD",1724799266582,[[2458.1,0.33180736],[2457.9,2.3458],[2457.5,4.8016313],[2457.4,2.0],[2457.3,0.85335866]],[[2459.1,6.03094461],[2459.2,2.4773],[2460.0,6.03094461],[2460.5,0.56622394],[2460.7,3.4075]]]
["bitfinex","ETHUSD",1724799286196,[[2457.6,3.78607],[2457.5,2.3607],[2457.1,1.8880036],[2457.0,1.17411785],[2456.9,3.40234364]],[[2458.9,0.05241124],[2459.0,2.4427],[2459.4,6.03094461],[2459.9,3.4075],[2460.0,6.03094461]]]
["bitfinex","ETHUSD",1724799330947,[[2458.0,3.0],[2457.9,2.12272585],[2457.8,1.80493464],[2457.7,4.11033129],[2457.6,41.03094461]],[[2458.7,2.4959],[2459.0,0.00393646],[2459.4,0.4075],[2459.5,6.03094461],[2459.7,3.0]]]
["bitfinex","ETHUSD",1724799351854,[[2459.7,3.0],[2459.6,6.03094461],[2459.2,1.121898],[2459.1,0.24718],[2459.0,2.4718]],[[2460.6,2.3105],[2461.4,0.40101392],[2461.5,6.43844461],[2461.6,0.24759267],[2461.7,3.0]]]
["bitfinex","ETHUSD",1724799400884,[[2463.5,3.0],[2463.4,5.262],[2463.3,0.55],[2463.2,0.5812],[2463.1,0.85223815]],[[2464.7,2.439],[2464.8,6.03534011],[2465.5,1.00460114],[2465.7,0.6273238],[2466.3,4.1047]]]
["bitfinex","ETHUSD",1724799411384,[[2465.9,44.74101517],[2465.7,0.8262],[2465.5,0.85223815],[2465.4,1.280038],[2465.3,7.74205744]],[[2466.0,0.1215504],[2467.3,2.2777],[2468.3,0.4075],[2468.4,6.03534011],[2468.5,0.36210695]]]
["bitfinex","ETHUSD",1724799458823,[[2464.7,4.41089027],[2464.6,2.4039],[2464.5,3.39287002],[2464.4,8.650038],[2464.3,1.70671733]],[[2466.6,2.3759],[2466.7,0.9566],[2466.8,0.06016427],[2467.0,0.96593041],[2467.2,6.0128328]]]
["bitfinex","ETHUSD",1724799470825,[[2465.3,2.32057013],[2465.2,3.93333597],[2465.1,3.753938],[2465.0,5.01069078],[2464.8,8.56903749]],[[2466.5,2.3569],[2467.0,0.96593041],[2467.3,0.4066],[2467.4,0.005],[2468.2,4.47559212]]]
["bitfinex","ETHUSD",1724799524268,[[2468.3,2.4685],[2468.2,1.40879214],[2468.1,4.38982243],[2468.0,1.82955703],[2467.9,11.9882898]],[[2468.5,0.1215504],[2468.7,0.005],[2468.8,0.005],[2469.4,0.005],[2469.6,2.2602]]]
["bitfinex","ETHUSD",1724799547435,[[2467.6,35.08102676],[2467.3,3.0],[2467.2,2.4533],[2467.1,0.83874589],[2466.8,3.67964486]],[[2468.4,6.00099453],[2468.7,2.3178],[2469.4,0.005],[2469.6,0.4066],[2469.7,0.53615347]]]
["bitfinex","ETHUSD",1724799589869,[[2463.7,0.42449855],[2463.6,2.2723],[2463.2,0.40677783],[2462.9,9.7622908],[2462.8,0.83874589]],[[2465.1,2.2842],[2466.0,0.4066],[2466.1,0.30571732],[2466.2,2.83839374],[2466.3,0.05]]]
["bitfinex","ETHUSD",1724799610652,[[2461.5,0.23659357],[2461.4,2.2847],[2461.1,6.07254493]],[[2464.5,0.05],[2464.6,4.05752],[2464.9,2.0]]]
["bitfinex","ETHUSD",1724799635381,[[2461.4,3.48034731],[2461.1,0.49547427],[2461.0,7.37],[2460.7,0.44817775],[2460.5,26.23759453]],[[2462.9,1.9108],[2463.6,0.4066],[2463.7,4.05893],[2463.8,3.0],[2464.0,0.45900156]]]
["bitfinex","ETHUSD",1724799672463,[[2460.6,3.0],[2460.3,2.4524],[2459.7,0.81449821],[2459.5,7.35080013],[2459.4,4.44936753]],[[2461.9,1.9108],[2462.0,0.58708898],[2462.1,3.24608],[2462.2,0.55],[2462.8,0.6561178]]]
["bitfinex","ETHUSD",1724799692547,[[2460.4,3.31251605],[2460.0,35.0],[2459.9,10.32165],[2459.6,0.81449821],[2459.5,1.7180441]],[[2461.6,1.9108],[2462.2,0.4066],[2462.3,8.12265],[2462.8,4.06045],[2463.1,7.44]]]
["bitfinex","ETHUSD",1724799730937,[[2457.5,0.31800723],[2457.4,2.2851],[2456.9,0.45493912],[2456.8,0.01156279],[2456.7,8.18449821]],[[2458.6,1.9183],[2458.9,0.55],[2459.1,3.0],[2459.2,0.24683],[2459.8,4.06537]]]
["bitfinex","ETHUSD",1724799748038,[[2459.2,6.37398327],[2459.1,2.0],[2459.0,0.81449821],[2458.6,3.0061973],[2458.5,5.64528002]],[[2461.6,8.29228327],[2463.0,0.05],[2463.1,2.0],[2463.2,6.35058854],[2463.3,10.43371327]]]
["bitfinex","ETHUSD",1724799792972,[[2466.4,2.3549],[2465.6,3.0],[2465.5,2.21835],[2465.4,2.74658509],[2465.1,6.37398327]],[[2468.3,0.44813324],[2468.4,4.05136],[2468.5,0.38799094],[2468.6,2.2908],[2468.7,0.58189809]]]
["bitfinex","ETHUSD",1724799802863,[[2464.8,2.3026],[2464.7,0.81449821],[2464.6,1.22174731],[2464.5,2.03669642],[2464.4,2.04148493]],[[2466.7,0.67920901],[2467.0,7.05351],[2467.2,0.65328859],[2467.4,2.3422],[2467.5,0.405263]]]
["bitfinex","ETHUSD",1724799848588,[[2463.6,2.2559],[2462.8,0.08118974],[2462.5,0.4209243],[2462.2,2.0],[2462.0,0.81449821]],[[2464.1,6.37398327],[2464.7,3.0],[2464.8,0.24397449],[2465.0,2.3015],[2465.2,0.4077]]]
["bitfinex","ETHUSD",1724799858628,[[2466.0,2.3512],[2464.6,0.0811023],[2464.5,3.0],[2464.4,2.0],[2464.2,0.81449821]],[[2467.4,6.36626],[2467.5,4.69218206],[2468.0,0.35936946]]]
["bitfinex","ETHUSD",1724799913679,[[2463.0,2.4477],[2462.9,3.0],[2462.8,7.37],[2462.4,12.42],[2462.2,0.4077]],[[2463.6,0.55],[2463.7,6.37398327],[2464.2,0.55],[2464.6,4.05745],[2464.7,3.0]]]
["bitfinex","ETHUSD",1724799933864,[[2460.2,0.25098819],[2460.1,2.4286],[2459.9,3.0],[2459.6,0.08127727],[2459.5,0.42169327]],[[2461.4,0.64804172],[2461.5,0.58934],[2461.6,3.0],[2461.7,2.57775201],[2462.0,4.06175]]]
["bitfinex","ETHUSD",1724799972702,[[2461.0,2.2826],[2460.2,3.0],[2460.0,0.35570084],[2459.9,0.81449821],[2459.8,1.77875572]],[[2461.6,7.00969164],[2462.1,2.3531],[2462.3,0.2392746],[2462.6,0.49118673],[2462.7,0.42428542]]]
["bitfinex","ETHUSD",1724799991785,[[2463.4,2.3226],[2463.1,7.37],[2462.8,3.0],[2462.0,19.83],[2461.9,0.2383957]],[[2464.2,0.55],[2464.3,0.09482741],[2464.4,0.55],[2464.8,3.0],[2464.9,2.52157863]]]
["bitfinex","ETHUSD",1724800010320,[[2465.6,0.32232728],[2465.5,2.3311],[2465.0,3.0],[2464.9,0.97011],[2464.8,7.37]],[[2466.5,0.55],[2467.1,3.0],[2467.2,6.6341955]]]
["bitfinex","ETHUSD",1724800045976,[[2466.7,2.4088],[2466.6,38.08105737],[2466.5,0.25086726],[2465.7,2.0],[2465.5,6.3635533]],[[2468.5,2.5417504],[2468.7,0.4065],[2468.8,0.01],[2469.0,0.80439656],[2469.1,4.05011]]]
["bitfinex","ETHUSD",1724800083339,[[2465.6,0.08109865],[2465.5,2.4206],[2465.4,0.81449821],[2465.3,4.0421391],[2465.2,1.62899642]],[[2466.8,2.4714],[2466.9,0.64286288],[2467.0,0.36428629],[2467.1,4.60338],[2467.2,3.0]]]
["bitfinex","ETHUSD",1724800104510,[[2466.2,0.23698],[2466.1,2.3698],[2465.4,3.4065],[2465.3,0.53117717],[2465.1,14.15488263]],[[2467.3,0.55],[2467.4,3.31325601],[2467.5,2.2922],[2467.9,4.05204],[2468.0,0.24170977]]]
["bitfinex","ETHUSD",1724800123683,[[2466.5,0.0810569],[2466.4,3.6005568],[2466.3,2.4259],[2466.1,0.46664283],[2465.8,2.35790783]],[[2467.7,0.84404],[2467.8,2.3904],[2468.3,3.24026891],[2468.5,0.1215504],[2468.7,0.44053647]]]
["bitfinex","ETHUSD",1724800178221,[[2464.4,0.49369461],[2464.3,4.11881326],[2463.8,12.42],[2463.7,0.42447111],[2462.5,4.276]],[[2465.4,0.55],[2465.5,2.4496],[2466.1,3.0],[2466.2,0.63956603],[2466.6,4.05418]]]
["bitfinex","ETHUSD",1724800189370,[[2464.9,2.4403],[2464.8,3.08111211],[2464.5,2.9554499],[2464.4,6.57068219],[2464.3,1.66265628]],[[2466.4,2.4168],[2466.5,0.07682789],[2467.1,4.55563314],[2467.2,4.47734079],[2467.3,4.87166817]]]
["bitfinex","ETHUSD",1724800241589,[[2462.1,0.81947323],[2462.0,7.37],[2461.7,14.73],[2461.5,19.83],[2461.1,1.25773012]],[[2463.2,2.2501],[2463.3,0.55],[2463.5,0.55],[2463.8,3.0],[2463.9,4.29419186]]]
["bitfinex","ETHUSD",1724800262070,[[2461.6,0.8434923],[2461.4,7.79396611],[2461.3,6.98657493],[2461.2,0.39520091],[2460.9,0.83848675]],[[2462.6,0.55],[2462.7,2.2626],[2463.3,3.23703528],[2463.4,0.4065],[2463.5,4.05926]]]
["bitfinex","ETHUSD",1724800311789,[[2465.9,4.44704452],[2465.8,6.45188454],[2465.7,1.67765705],[2465.6,2.07022825],[2465.4,2.4842739]],[[2467.5,2.9775],[2467.6,0.3],[2468.1,3.0],[2468.3,4.05148],[2468.4,4.05129]]]
["bitfinex","ETHUSD",1724800332792,[[2464.5,2.4587],[2464.2,7.37],[2464.1,0.4065],[2463.9,2.3267],[2463.7,0.83882852]],[[2465.9,0.84779],[2466.0,3.0],[2466.1,0.55],[2466.6,4.05425],[2466.8,3.19518847]]]
["bitfinex","ETHUSD",1724800375887,[[2462.5,3.0],[2462.4,8.37144106],[2462.2,0.98195402],[2462.0,0.5132169],[2461.9,2.83882852]],[[2463.2,0.08460096],[2463.7,2.3797]]]
["bitfinex","ETHUSD",1724800397274,[[2462.0,2.45182408],[2461.6,0.40427035],[2461.4,0.83882852],[2461.3,2.19484142],[2461.2,9.80659923]],[[2463.2,0.62858197],[2463.3,5.3446],[2463.4,0.640371],[2463.5,3.0],[2463.8,0.60033745]]]
["bitfinex","ETHUSD",1724800420497,[[2460.0,2.3833],[2459.8,3.0],[2459.7,7.37],[2459.4,12.42],[2459.3,19.83]],[[2461.1,0.07235299],[2461.2,0.55],[2461.4,3.0],[2461.6,4.06242],[2461.8,4.25186142]]]
["bitfinex","ETHUSD",1724800460326,[[2460.4,2.4815],[2459.7,0.43780605],[2459.6,7.37],[2459.4,37.12079064]],[[2461.7,3.14867379],[2461.9,2.3819],[2462.0,4.89211],[2463.9,0.95158854],[2465.9,68.53617022]]]
["bitfinex","ETHUSD",1724800480923,[[2461.3,2.455],[2461.2,3.54332],[2461.1,7.37],[2460.9,12.65159],[2460.3,19.83]],[[2462.2,0.08131048],[2462.3,0.48670286],[2462.8,2.47371539],[2463.0,4.06011],[2463.2,4.05985]]]
["bitfinex","ETHUSD",1724800535187,[[2459.2,2.3183],[2458.8,9.7621],[2458.7,35.0],[2458.6,0.4068],[2458.5,12.42]],[[2460.3,0.08131048],[2460.4,0.55],[2460.5,3.29906105],[2460.6,2.3593],[2461.3,4.46978]]]
["bitfinex","ETHUSD",1724800559391,[[2458.5,2.95411],[2458.4,9.7111],[2458.3,19.83],[2458.1,12.42],[2457.9,1.24447841]],[[2460.1,0.37480153],[2460.2,2.3036],[2460.4,3.0],[2460.5,0.55],[2460.7,4.064]]]
["bitfinex","ETHUSD",1724800622771,[[2458.2,0.0813308],[2458.1,3.24544411],[2458.0,2.3731],[2457.8,0.29321572],[2457.7,6.04115949]],[[2459.3,2.3501],[2460.2,0.08131048],[2460.3,0.4068],[2460.7,4.48928051],[2461.0,4.06344]]]
["bitfinex","ETHUSD",1724800634800,[[2458.5,0.08132592],[2458.4,5.4132],[2458.3,0.39034283],[2457.8,7.00201671],[2457.6,20.51908117]],[[2459.7,2.2836],[2460.5,3.4068],[2460.7,4.06396],[2460.9,4.06367],[2461.6,9.49797858]]]
["bitfinex","ETHUSD",1724800689342,[[2461.6,2.2604],[2461.5,7.37],[2461.2,19.83],[2461.1,12.42],[2461.0,6.86361548]],[[2462.8,0.63131048],[2462.9,0.06172113],[2463.1,0.55],[2463.3,4.05968],[2463.4,3.645591]]]
["bitfinex","ETHUSD",1724800708002,[[2462.6,2.59006],[2462.1,27.2],[2461.9,12.42],[2461.8,6.54450822],[2461.7,0.4076]],[[2463.9,0.69293768],[2464.0,5.4206],[2464.2,3.0],[2464.5,4.05776],[2464.9,0.39402459]]]
["bitfinex","ETHUSD",1724800752126,[[2463.3,2.3702],[2463.1,0.25164482],[2462.9,12.42],[2462.6,20.66226198],[2462.5,1.25961909]],[[2464.2,0.08131048],[2464.3,0.05793041],[2464.4,2.4042],[2464.5,0.55],[2464.6,0.39334539]]]
["bitfinex","ETHUSD",1724800772856,[[2462.2,2.4398],[2461.8,19.83],[2461.7,0.36337191],[2461.6,8.95713894],[2461.5,7.281]],[[2462.4,0.05533543],[2463.8,2.4917],[2464.6,7.44],[2464.7,4.05743],[2464.9,12.28]]]
["bitfinex","ETHUSD",1724800824836,[[2462.5,1.46323061],[2462.4,11.551096],[2462.3,3.0],[2462.2,12.42],[2461.9,4.51907434]],[[2463.4,0.08131048],[2463.5,2.4415],[2463.8,3.0],[2464.0,0.03466829],[2464.1,0.19205715]]]
["bitfinex","ETHUSD",1724800851603,[[2463.0,2.4112],[2462.9,0.08119575],[2462.8,8.3567],[2462.7,0.47739036],[2462.5,4.81059777]],[[2463.5,0.09335703],[2464.0,2.475],[2464.2,3.0],[2464.7,7.44],[2465.0,0.93378826]]]
["bitfinex","ETHUSD",1724800874838,[[2462.6,9.6482],[2462.4,12.42],[2462.0,20.34772177],[2461.7,0.4076],[2461.5,6.01338007]],[[2463.6,0.08131048],[2463.7,2.3232],[2463.9,3.0],[2464.0,0.55],[2464.7,4.05732]]]
["bitfinex","ETHUSD",1724800918661,[[2465.2,0.77937854],[2465.1,7.45112187],[2465.0,0.34266355],[2464.9,2.3536],[2464.8,0.99205908]],[[2465.8,0.17289639],[2466.1,3.25750105],[2466.2,2.4937],[2467.7,4.05237],[2470.3,3.45234694]]]
["bitfinex","ETHUSD",1724800941770,[[2464.9,2.3783],[2464.8,0.08093994],[2464.4,3.0],[2464.3,0.97081],[2464.2,6.01246622]],[[2465.7,0.69770881],[2466.1,2.3544],[2466.4,0.19670653],[2466.6,4.05417],[2466.8,4.46153]]]
["bitfinex","ETHUSD",1724800980797,[[2465.3,0.3137106],[2465.2,2.3281],[2464.9,3.0],[2464.8,7.37],[2464.6,12.42]],[[2466.2,0.10138239],[2466.3,2.4271],[2466.5,0.18930413],[2466.8,4.05383],[2467.0,7.8467]]]
["bitfinex","ETHUSD",1724801004919,[[2463.6,19.79],[2463.5,3.0],[2463.4,2.2865],[2463.1,19.83],[2462.4,6.60321095]],[[2464.5,0.35895472],[2464.6,2.3922],[2465.1,3.0],[2465.6,4.05582],[2465.9,4.05532]]]
["bitfinex","ETHUSD",1724801063851,[[2466.4,2.4342],[2466.2,7.37],[2466.0,12.42],[2465.5,4.51701883],[2465.3,0.83226198]],[[2467.2,0.10134522],[2467.3,3.55],[2467.4,2.4677],[2467.8,4.05228],[2468.1,8.69900708]]]
["bitfinex","ETHUSD",1724801076559,[[2467.0,2.425],[2466.8,0.29061005],[2466.7,7.72204075],[2466.6,12.42],[2466.3,3.0]],[[2467.8,0.10132149],[2467.9,2.3764],[2468.4,3.0],[2468.5,8.2238304],[2468.8,8.61667375]]]
["bitfinex","ETHUSD",1724801136496,[[2469.3,0.35321976],[2469.2,2.4375],[2469.1,3.0],[2469.0,0.91630675],[2468.9,1.25373407]],[[2469.8,0.005],[2470.1,2.4529],[2470.6,0.10121356],[2470.7,3.0],[2470.9,0.1215504]]]
["bitfinex","ETHUSD",1724801158683,[[2470.2,0.96915],[2470.1,7.37],[2470.0,2.3215],[2469.8,0.61957347],[2469.6,19.83]],[[2470.8,2.2642],[2471.0,0.03466829],[2471.1,0.0093],[2471.8,0.10117708],[2471.9,7.04558]]]
["bitfinex","ETHUSD",1724801201129,[[2468.2,0.23288],[2468.1,2.3288],[2467.8,7.37],[2467.6,6.41533825],[2467.5,13.25488802]],[[2469.7,0.89272237],[2469.8,5.3136],[2470.3,4.04812]]]
["bitfinex","ETHUSD",1724801221213,[[2469.4,7.37],[2469.2,12.42],[2469.0,0.428576],[2468.9,23.45416],[2468.7,0.83488802]],[[2470.6,2.3123],[2470.7,0.371652],[2470.9,0.1215504],[2471.0,0.03466829],[2471.1,0.0093]]]
["bitfinex","ETHUSD",1724801261240,[[2468.6,2.4877],[2468.5,7.37],[2468.3,4.48944042],[2468.2,21.59372235],[2468.1,4.98933203]],[[2469.8,2.3237],[2470.8,0.10122842],[2470.9,0.1215504],[2471.1,7.4493],[2471.2,16.32665]]]
["bitfinex","ETHUSD",1724801281975,[[2469.7,2.3071],[2469.4,1.10316436],[2469.3,8.20488802],[2469.2,6.76374003],[2469.1,47.42]],[[2470.8,2.4423],[2470.9,0.1215504],[2471.1,0.0093],[2471.5,0.10119329],[2471.7,4.04582]]]
["bitfinex","ETHUSD",1724801304717,[[2472.9,3.24159],[2472.8,2.49598227],[2472.6,14.72400991],[2472.4,12.42],[2472.1,19.83]],[[2474.3,2.51684615],[2474.5,3.0],[2475.0,4.23514903],[2475.2,4.04013],[2475.6,4.03951]]]
["bitfinex","ETHUSD",1724801345481,[[2470.4,13.28439038],[2470.2,42.37],[2470.0,1.24068802],[2469.9,14.09533859],[2469.8,2.16804223]],[[2471.7,2.4323],[2472.4,3.0],[2472.5,0.10115574],[2472.6,3.0],[2472.7,0.1914115]]]
["bitfinex","ETHUSD",1724801364445,[[2472.5,1.10512643],[2472.4,3.0],[2472.3,7.97109],[2472.1,2.4609],[2472.0,16.16609]],[[2473.7,2.3031],[2474.4,3.0],[2474.5,7.6285261],[2475.0,0.05],[2475.1,0.05]]]
["bitfinex","ETHUSD",1724801418346,[[2469.4,8.74951295],[2469.2,2.7562],[2469.1,8.20488802],[2469.0,1.25233203],[2468.9,1.66977605]],[[2470.9,2.3789],[2471.0,0.10119579],[2471.2,3.0],[2472.0,4.04543],[2472.9,6.04396]]]
["bitfinex","ETHUSD",1724801428377,[[2470.0,0.08097038],[2469.9,3.0],[2469.8,3.54582609],[2469.6,13.34684502],[2469.3,12.90861435]],[[2470.8,2.4923],[2471.9,4.04556],[2472.0,16.32539],[2472.3,0.4058],[2472.6,0.05]]]
["bitfinex","ETHUSD",1724801483059,[[2466.9,0.36221571],[2466.8,2.3654],[2466.7,0.4218691],[2466.6,0.83488802],[2466.5,7.86930477]],[[2467.8,0.03844697],[2467.9,1.6458],[2468.5,3.0],[2468.6,4.05088],[2468.8,4.05065]]]
["bitfinex","ETHUSD",1724801493173,[[2466.2,5.13477623],[2466.1,3.0],[2466.0,2.4317],[2465.9,0.70152191],[2465.6,7.79164978]],[[2467.0,1.6458],[2467.5,0.03844697],[2467.9,0.18963387],[2468.0,7.44]]]
["bitfinex","ETHUSD",1724801552418,[[2468.2,6.00873298],[2467.9,0.08102147],[2467.8,5.3824],[2467.5,0.3],[2467.4,0.83355242]],[[2469.0,0.03844697],[2469.1,1.2241],[2469.2,0.0371651],[2469.9,0.1968655],[2470.1,4.55217722]]]
["bitfinex","ETHUSD",1724801579429,[[2467.4,4.26838],[2467.3,2.3138],[2467.2,7.37],[2467.1,6.3258619],[2466.9,12.42]],[[2468.4,1.2251],[2469.0,0.55],[2469.1,3.0],[2469.2,7.63235891],[2469.7,0.4064]]]
["bitfinex","ETHUSD",1724801627639,[[2466.2,0.00514286],[2465.7,7.37],[2465.5,12.42],[2465.4,2.4176],[2465.3,6.84385705]],[[2466.5,1.2251],[2466.6,0.58681007],[2467.1,7.05342],[2467.4,3.0],[2467.5,7.63440939]]]
["bitfinex","ETHUSD",1724801651168,[[2465.4,2.4272],[2465.2,1.43230074],[2465.1,4.51220736],[2465.0,7.37],[2464.7,0.83355242]],[[2466.3,0.77],[2466.6,1.595463],[2466.7,3.0],[2466.8,8.03878941],[2466.9,16.85870911]]]
["bitfinex","ETHUSD",1724801695099,[[2466.3,2.3834],[2466.2,0.97928],[2466.0,7.37],[2465.9,7.50589409],[2465.5,0.43183715]],[[2467.2,0.038487],[2467.5,3.0],[2467.6,0.31900219],[2467.8,4.05222],[2467.9,7.91962831]]]
["bitfinex","ETHUSD",1724801716027,[[2465.4,2.3807],[2465.2,24.98380571],[2464.9,3.0],[2464.6,35.0],[2464.5,0.36306095]],[[2466.4,3.55],[2466.5,0.77],[2466.6,0.03628462],[2466.7,4.05403],[2466.8,3.19046035]]]
["bitfinex","ETHUSD",1724801736743,[[2464.6,2.3709],[2464.4,13.85489409],[2464.1,16.26690864],[2464.0,1.27036296],[2463.9,1.69381729]],[[2465.6,0.55],[2465.8,4.90352012],[2465.9,0.77],[2466.0,7.05516],[2469.3,27.67426834]]]
["bitfinex","ETHUSD",1724801790736,[[2464.9,2.3041],[2464.4,4.73630409],[2464.3,0.84690864],[2464.2,1.27036296],[2464.0,0.84521444]],[[2465.5,0.093186],[2465.6,0.55],[2465.9,4.24890472],[2466.0,3.0],[2466.1,0.77]]]
["bitfinex","ETHUSD",1724801819095,[[2465.3,2.3779],[2465.2,7.37],[2464.7,4.50589409],[2464.6,12.42],[2464.4,3.84690864]],[[2466.2,0.55],[2466.3,0.85100445],[2466.4,7.24321245],[2466.5,5.229776],[2466.8,0.4064]]]
["bitfinex","ETHUSD",1724801881582,[[2464.0,2.3012],[2463.1,0.08116921],[2463.0,3.0],[2462.9,4.50589409],[2462.8,2.96379766]],[[2464.5,3.49395131],[2464.6,8.31159123],[2465.1,4.46317],[2465.2,0.42434551],[2469.4,2.3149]]]
["bitfinex","ETHUSD",1724801895223,[[2464.9,4.50589409],[2464.7,0.08111749],[2464.2,2.11719272],[2464.1,8.76555548],[2464.0,1.69987661]],[[2466.5,4.05443],[2466.9,4.8237],[2467.2,4.05322],[2467.3,7.96522341],[2467.7,6.08409504]]]
["bitfinex","ETHUSD",1724801951259,[[2469.6,2.3952],[2468.9,7.37],[2468.8,12.42],[2468.5,19.83],[2468.3,0.833273]],[[2469.7,3.08381343],[2469.9,4.04879],[2470.0,5.31183534],[2470.3,4.0481],[2473.3,68.17080387]]]
["bitfinex","ETHUSD",1724801963366,[[2469.6,2.3945],[2469.4,7.37],[2469.2,12.42],[2468.6,0.833273],[2468.5,27.07846524]],[[2470.3,7.61679312],[2470.5,0.19181935],[2470.7,4.45398],[2471.1,8.15781991],[2471.4,0.52330027]]]
["bitfinex","ETHUSD",1724802023623,[[2472.4,2.4919],[2471.9,0.08088815],[2471.8,19.79],[2471.3,7.49446427],[2470.1,2.2784212]],[[2473.0,0.08401214],[2473.1,7.04353],[2473.2,4.23863692],[2473.4,2.3],[2474.3,4.0417]]]
["bitfinex","ETHUSD",1724802048844,[[2472.4,2.292],[2472.3,1.07135293],[2472.1,7.61273912],[2471.8,15.42],[2471.7,4.49446427]],[[2473.4,4.59133135],[2473.5,4.04285],[2473.7,0.4065],[2474.2,0.42298278],[2479.1,20.0]]]
["bitfinex","ETHUSD",1724802096034,[[2472.2,2.4754],[2472.1,7.37],[2471.9,0.00495789],[2471.8,12.42],[2471.3,3.99239208]],[[2472.8,1.30225352],[2472.9,7.59713553],[2473.0,4.2384453],[2473.2,0.4065],[2473.4,6.38125]]]
["bitfinex","ETHUSD",1724802119444,[[2470.4,2.3643],[2470.3,7.45096747],[2470.2,0.23643],[2470.1,12.42],[2470.0,4.49446427]],[[2471.2,0.11490065],[2471.5,4.04613],[2472.0,5.22117369],[2472.1,2.348],[2472.3,0.93955285]]]
["bitfinex","ETHUSD",1724802160405,[[2470.0,2.38705958],[2469.8,7.37],[2469.6,12.42],[2469.0,19.83],[2468.9,3.839297]],[[2470.7,3.0],[2470.8,4.04727],[2470.9,4.33547],[2471.2,4.45242],[2472.1,2.03541927]]]
["bitfinex","ETHUSD",1724802182285,[[2469.6,2.41837291],[2469.4,7.37],[2469.2,12.42],[2468.4,22.83],[2468.3,5.99267107]],[[2470.2,3.0],[2470.3,4.86842861],[2470.5,4.0478],[2470.8,4.04731],[2470.9,0.56478563]]]
["bitfinex","ETHUSD",1724802204404,[[2469.6,1.06411153],[2469.5,2.3803],[2469.4,7.37],[2469.2,32.25],[2468.6,3.0]],[[2470.1,0.10634246],[2470.2,3.0],[2470.3,4.04816],[2470.5,6.34764],[2470.8,0.56478563]]]
["bitfinex","ETHUSD",1724802254535,[[2468.4,2.4467],[2467.5,3.0],[2467.4,7.37],[2467.3,4.50158254],[2467.1,12.42]],[[2468.5,0.10608065],[2468.9,3.0],[2469.0,4.05027],[2469.2,4.05001],[2469.4,2.3861]]]
["bitfinex","ETHUSD",1724802276911,[[2467.7,2.4273],[2467.4,7.37],[2467.1,12.42],[2466.5,7.50158254],[2466.4,0.839297]],[[2467.9,0.10493779],[2468.0,7.0519],[2468.1,4.05178],[2468.3,0.19551727],[2468.4,2.4106]]]
["bitfinex","ETHUSD",1724802331184,[[2469.0,2.6741],[2468.6,7.37],[2468.3,12.42],[2468.2,4.50158254],[2468.1,3.0]],[[2469.8,0.41269005],[2469.9,0.938787],[2470.0,3.18811354],[2470.1,6.38787],[2470.2,4.04835]]]
["bitfinex","ETHUSD",1724802347062,[[2467.3,9.7406],[2467.2,12.42],[2466.4,4.50158254],[2466.3,19.83],[2465.6,4.6788]],[[2467.9,3.0],[2468.0,0.65752046],[2468.1,5.06825705],[2468.2,6.50804],[2468.6,4.05095]]]
["bitfinex","ETHUSD",1724802416171,[[2469.2,2.3713],[2468.8,0.0809987],[2468.7,7.37],[2468.4,18.90458254],[2468.3,19.83]],[[2469.5,0.10912602],[2469.8,3.1893492],[2470.3,4.45393],[2470.6,0.41557417],[2470.9,0.52313017]]]
["bitfinex","ETHUSD",1724802427389,[[2469.7,2.2877],[2469.2,0.08097307],[2469.1,7.37],[2469.0,0.24330847],[2468.4,3.0]],[[2470.4,0.82907209],[2470.5,4.24310085],[2470.6,4.04762],[2471.7,6.12964302]]]
["bitfinex","ETHUSD",1724802483790,[[2471.5,2.2875],[2471.4,0.08092512],[2471.0,7.37],[2470.8,12.42],[2470.6,4.50158254]],[[2471.6,0.10550923],[2472.1,3.0],[2472.5,4.04455],[2472.6,4.37326811],[2472.7,7.44]]]
["bitfinex","ETHUSD",1724802509065,[[2471.0,2.4944],[2470.7,7.37],[2470.4,12.42],[2469.8,19.83],[2469.7,3.83658227]],[[2471.5,7.04613],[2471.7,4.04595],[2472.0,7.56323107],[2472.1,2.3364],[2472.2,0.42320759]]]
["bitfinex","ETHUSD",1724802564036,[[2469.9,9.8337],[2469.6,12.42],[2469.0,19.83],[2468.7,4.50158254],[2468.6,0.83658227]],[[2470.1,0.55],[2470.3,3.0],[2470.5,4.04777],[2470.6,4.04773],[2470.7,2.3134]]]
["bitfinex","ETHUSD",1724802593141,[[2468.1,2.630585],[2468.0,1.04837781],[2467.8,7.37],[2467.6,12.42],[2467.4,2.4032]],[[2468.5,0.09851789],[2468.6,0.55],[2468.7,3.0],[2468.8,4.24488094],[2469.0,6.37325]]]
["bitfinex","ETHUSD",1724802615470,[[2465.6,2.3956],[2465.4,7.37],[2465.1,12.42],[2464.7,35.0],[2464.6,4.50158254]],[[2465.9,0.64193617],[2466.2,0.460478],[2466.3,4.05478],[2466.5,6.49403],[2466.7,0.4058]]]
["bitfinex","ETHUSD",1724802659718,[[2465.2,2.4443],[2465.1,0.24443],[2464.7,7.37],[2464.5,12.42],[2464.1,3.84191813]],[[2465.8,0.6793964],[2465.9,7.05533],[2466.0,4.24764555],[2466.3,6.49367],[2466.4,0.57190722]]]
["bitfinex","ETHUSD",1724802681996,[[2463.4,2.2938],[2463.0,7.37],[2462.8,12.42],[2462.6,2.3358],[2462.2,6.02184778]],[[2463.7,0.67762179],[2464.0,3.355],[2464.1,4.05829],[2464.3,6.44376],[2469.6,3.54022217]]]
["bitfinex","ETHUSD",1724802728283,[[2463.3,2.4261],[2462.6,5.96577212],[2462.4,14.66739279],[2462.3,1.69488962],[2462.0,6.07798374]],[[2464.0,0.67080259],[2464.4,3.0],[2464.5,4.05761],[2464.7,4.05739],[2464.8,2.4137]]]
["bitfinex","ETHUSD",1724802749892,[[2463.1,2.4234],[2462.1,7.37],[2461.8,2.96631397],[2461.7,7.29739279],[2461.5,14.54182381]],[[2463.6,0.67095884],[2463.7,7.16055239],[2463.8,4.05877],[2464.1,7.05828],[2464.2,3.50613662]]]
["bitfinex","ETHUSD",1724802813204,[[2462.5,2.60161],[2462.2,7.37],[2462.0,2.11923512],[2461.9,13.26744481],[2461.8,21.10116721]],[[2463.1,0.55],[2463.2,0.10149993],[2463.3,3.191424],[2463.4,10.52817],[2463.8,4.05878]]]
["bitfinex","ETHUSD",1724802823298,[[2462.1,2.3356],[2462.0,7.37],[2461.8,0.70578474],[2461.7,0.84744481],[2461.6,12.42]],[[2463.0,4.71168583],[2463.1,5.91165944],[2463.3,0.69309411],[2463.5,4.57014995],[2464.2,4.05826]]]
["bitfinex","ETHUSD",1724802844975,[[2462.1,2.386],[2461.4,0.84744481],[2461.3,1.27116721],[2461.2,5.82628903],[2461.1,9.06488962]],[[2462.5,0.65153001],[2462.6,0.1110449],[2462.7,7.06061],[2462.8,6.42103],[2463.0,0.25931065]]]
["bitfinex","ETHUSD",1724802887289,[[2463.4,2.488],[2463.2,7.37],[2463.1,0.23332],[2462.8,12.42],[2462.7,4.51728267]],[[2463.9,3.65147504],[2464.0,4.05845],[2464.1,0.48173307],[2464.2,4.05823],[2467.8,28.03228874]]]
["bitfinex","ETHUSD",1724802908356,[[2463.7,2.2646],[2462.9,0.07885366],[2462.8,0.56281862],[2462.7,1.11090351],[2462.6,12.73466974]],[[2464.1,0.55],[2464.4,4.05778],[2464.5,0.19371368],[2464.6,7.710687],[2465.0,4.46388]]]
["bitfinex","ETHUSD",1724802976266,[[2462.1,2.2898],[2461.3,7.37],[2461.2,4.87434448],[2461.1,3.56253031],[2461.0,19.83]],[[2462.4,0.19872868],[2462.5,0.55],[2462.6,1.02518094],[2462.7,7.06069],[2462.8,6.69393967]]]
["bitfinex","ETHUSD",1724802987490,[[2462.1,2.428],[2461.8,0.07901651],[2461.7,7.37],[2461.5,12.42],[2461.3,4.51728267]],[[2462.6,0.09644125],[2462.7,0.55],[2462.8,3.0],[2462.9,6.67159793],[2463.1,4.06003]]]
["bitfinex","ETHUSD",1724803052648,[[2464.4,2.38086224],[2464.3,0.23829863],[2463.8,4.51728267],[2463.7,0.60190787],[2463.6,3.0]],[[2465.1,0.09593473],[2465.2,3.10142391],[2465.5,6.35341],[2465.7,4.05573],[2465.9,4.05537]]]
["bitfinex","ETHUSD",1724803070648,[[2463.5,2.43795379],[2463.4,8.34504],[2462.9,12.42],[2462.6,7.51728267],[2462.3,54.83]],[[2463.9,0.09808907],[2464.2,0.10147033],[2464.4,5.3149],[2464.5,4.05772],[2465.3,16.3363]]]
["bitfinex","ETHUSD",1724803070804,[[2463.5,2.3591],[2463.4,12.86232267],[2463.3,0.58701864],[2463.1,3.0],[2463.0,4.283]],[[2465.1,2.3919],[2465.2,4.41148],[2465.7,4.05574],[2465.8,4.05555],[2465.9,7.44]]]
["bitfinex","ETHUSD",1724803071005,[[2463.4,12.86232267],[2463.3,0.58701864],[2463.1,3.0],[2463.0,4.283]],[[2465.1,2.3919],[2465.2,4.41148],[2465.7,4.05574],[2465.8,4.05555],[2465.9,7.44]]]
["bitfinex","ETHUSD",1724803071006,[[2463.9,2.2509],[2463.8,7.37],[2463.6,13.49829938],[2463.4,0.97504],[2463.2,19.83]],[[2464.8,4.05721],[2464.9,2.3919],[2465.3,4.05634],[2465.6,4.50392631],[2465.8,4.05555]]]
["bitfinex","ETHUSD",1724803071201,[[2463.9,2.2509],[2463.8,7.37],[2463.6,13.49829938],[2463.4,0.97504],[2463.2,19.83]],[[2464.7,4.05731],[2464.8,4.05721],[2464.9,2.3919],[2465.2,4.05649],[2465.6,4.50392631]]]
["bitfinex","ETHUSD",1724803071425,[[2463.9,2.2509],[2463.8,7.37],[2463.6,13.49829938],[2463.4,0.97504],[2463.2,19.83]],[[2464.6,8.11501],[2465.1,4.05666],[2465.4,4.05616],[2465.6,4.50392631],[2466.2,12.28]]]
["bitfinex","ETHUSD",1724803071637,[[2463.9,2.2509],[2463.8,7.37],[2463.6,13.49829938],[2463.4,0.97504],[2463.2,19.83]],[[2464.6,8.11501],[2465.4,4.05616],[2465.6,4.50392631],[2466.2,12.28]]]
["bitfinex","ETHUSD",1724803071638,[[2463.9,2.2509],[2463.8,7.37],[2463.6,12.42],[2463.4,0.97504],[2463.2,19.83]],[[2464.5,7.261011],[2464.6,4.05746],[2465.0,4.05682],[2465.4,4.54116901],[2465.5,7.44]]]
["bitfinex","ETHUSD",1724803071840,[[2463.9,2.2509],[2463.8,7.37],[2463.6,12.42],[2463.4,0.97504],[2463.2,19.83]],[[2464.5,2.3919],[2464.6,4.05746],[2464.8,4.05721],[2465.0,4.05682],[2465.4,4.54116901]]]
["bitfinex","ETHUSD",1724803072032,[[2463.9,2.2509],[2463.8,7.37],[2463.6,12.42],[2463.4,0.97504],[2463.2,19.83]],[[2464.4,0.10145714],[2464.5,2.3919],[2464.6,4.05746],[2464.8,4.05721],[2465.2,4.05651]]]
["bitfinex","ETHUSD",1724803072437,[[2463.9,2.2509],[2463.8,7.37],[2463.6,12.42],[2463.4,0.97504],[2463.2,19.83]],[[2464.4,0.10145714],[2464.5,2.3919],[2464.6,4.05746],[2464.8,4.05721],[2464.9,3.0]]]
["bitfinex","ETHUSD",1724803074316,[[2463.9,2.2509],[2463.8,7.37],[2463.6,12.42],[2463.4,0.97504],[2463.2,19.83]],[[2464.4,0.10145714],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05721],[2464.9,3.0]]]
["bitfinex","ETHUSD",1724803074520,[[2463.9,2.2509],[2463.8,7.37],[2463.6,12.42],[2463.4,0.97504],[2463.2,19.83]],[[2464.4,0.10145714],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05721],[2794.6,0.42895287]]]
["bitfinex","ETHUSD",1724803074841,[[2463.9,2.2509],[2463.8,7.37],[2463.6,12.42],[2463.4,0.97504],[2463.2,19.83]],[[2464.4,0.10145714],[2464.5,5.3919],[2464.6,4.05746],[2465.0,4.05683],[2465.4,4.05619]]]
["bitfinex","ETHUSD",1724803075148,[[2463.9,2.2509],[2463.8,7.37],[2463.6,12.42],[2463.4,0.97504],[2463.2,19.83]],[[2464.3,0.55],[2464.4,0.10145714],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05722]]]
["bitfinex","ETHUSD",1724803075348,[[2463.9,2.2509],[2463.8,7.37],[2463.6,12.42],[2463.4,0.97504],[2463.2,19.83]],[[2464.3,0.55],[2464.4,0.10145714],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05714]]]
["bitfinex","ETHUSD",1724803076147,[[2463.9,2.2509],[2463.6,19.79],[2463.4,0.97504],[2463.2,19.83],[2460.3,1.627676]],[[2464.2,0.10146163],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05722]]]
["bitfinex","ETHUSD",1724803076459,[[2463.9,2.2509],[2463.6,19.79],[2463.4,0.97504],[2463.2,19.83],[2462.4,1.27108061]],[[2464.2,0.10146163],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05722]]]
["bitfinex","ETHUSD",1724803077322,[[2463.9,2.2509],[2463.6,19.79],[2463.4,0.97504],[2463.2,19.83],[2462.4,1.27108061]],[[2464.2,0.10146162],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746],[2482.8,23.8832689]]]
["bitfinex","ETHUSD",1724803077641,[[2463.9,2.2509],[2463.6,19.79],[2463.4,0.97504],[2463.2,19.83],[2462.4,1.27108061]],[[2464.2,0.10146168],[2464.3,0.55],[2464.5,5.3919],[2464.6,8.11501],[2465.5,7.44]]]
["bitfinex","ETHUSD",1724803077830,[[2463.9,2.2509],[2463.6,19.79],[2463.4,0.97504],[2463.2,19.83],[2462.4,1.27108061]],[[2464.2,0.10146168],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05721]]]
["bitfinex","ETHUSD",1724803078149,[[2463.9,2.2509],[2463.6,19.79],[2463.4,0.97504],[2463.2,19.83],[2462.6,0.84738707]],[[2464.3,0.65146161],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05721],[2467.9,8.97962038]]]
["bitfinex","ETHUSD",1724803078309,[[2463.9,2.2509],[2463.6,19.79],[2463.4,0.97504],[2463.2,19.83],[2462.6,0.84738707]],[[2464.1,0.09119303],[2464.3,0.65146161],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05721]]]
["bitfinex","ETHUSD",1724803078514,[[2463.9,2.2509],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.2,0.10146161],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05723]]]
["bitfinex","ETHUSD",1724803078715,[[2463.9,2.2509],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.0,0.09119303],[2464.2,0.10146161],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746]]]
["bitfinex","ETHUSD",1724803078955,[[2463.9,2.2509],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.2,0.10146161],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746],[2470.0,16.92748667]]]
["bitfinex","ETHUSD",1724803079151,[[2463.9,2.2509],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.0,0.09119303],[2464.2,0.10146161],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746]]]
["bitfinex","ETHUSD",1724803079331,[[2463.9,2.2509],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.3,0.6514616],[2464.5,5.3919],[2464.6,4.05746],[2473.4,13.64758223],[2786.8,0.42236399]]]
["bitfinex","ETHUSD",1724803079527,[[2463.9,2.2509],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.0,0.09119303],[2464.2,0.1014616],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746]]]
["bitfinex","ETHUSD",1724803079716,[[2463.9,2.2509],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.2,0.1014616],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746],[2464.8,4.05722]]]
["bitfinex","ETHUSD",1724803079914,[[2463.9,2.2509],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.0,0.09119303],[2464.2,0.1014616],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746]]]
["bitfinex","ETHUSD",1724803080153,[[2463.9,2.2509],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.2,0.1014616],[2464.3,0.55],[2464.5,5.3919],[2464.6,4.05746],[2783.2,0.2]]]
["bitfinex","ETHUSD",1724803080344,[[2463.9,2.47599],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.0,0.09119303],[2464.5,3.10146162],[2464.9,2.2546],[2465.0,4.05685],[2465.9,4.05543]]]
["bitfinex","ETHUSD",1724803080539,[[2463.9,2.47599],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.5,0.10146162],[2464.6,4.05755],[2464.7,7.0574],[2464.9,2.2546],[2465.2,4.05649]]]
["bitfinex","ETHUSD",1724803080745,[[2463.9,2.2509],[2463.6,7.37],[2463.4,0.97504],[2463.3,12.42],[2463.2,19.83]],[[2464.0,0.09119303],[2464.5,3.10146162],[2464.6,4.05755],[2464.7,7.0574],[2464.9,2.2546]]]
["bitfinex","ETHUSD",1724803081060,[[2463.6,7.37],[2463.5,2.3235],[2463.4,0.97504],[2463.3,12.42],[2462.6,19.83]],[[2464.3,4.05796],[2464.4,2.2974],[2464.5,3.10146162],[2464.9,0.48500901],[2465.0,4.05681]]]
["bitfinex","ETHUSD",1724803081224,[[2463.6,7.37],[2463.5,2.3235],[2463.3,12.42],[2462.6,19.83],[2462.4,0.84738707]],[[2464.0,0.09119303],[2464.2,4.79513475],[2464.4,2.2974],[2464.6,4.05756],[2464.9,0.48500901]]]
["bitfinex","ETHUSD",1724803081550,[[2463.6,7.37],[2463.5,2.3235],[2463.3,12.42],[2462.6,19.83],[2462.3,0.84738707]],[[2463.9,0.09131418],[2464.0,0.10147874],[2464.2,4.05812],[2464.4,9.3553],[2464.6,4.05756]]]
["bitfinex","ETHUSD",1724803081753,[[2463.6,7.37],[2463.5,2.3235],[2463.3,12.42],[2462.6,19.83],[2462.3,0.84738707]],[[2463.8,0.55],[2463.9,0.09131418],[2464.0,0.10147874],[2464.2,4.05812],[2464.4,9.3553]]]
["bitfinex","ETHUSD",1724803081962,[[2463.6,7.37],[2463.5,2.3235],[2463.3,12.42],[2462.6,19.83],[2462.3,0.84738707]],[[2463.8,0.55],[2463.9,0.09131418],[2464.2,4.05812],[2464.4,9.3553]]]
["bitfinex","ETHUSD",1724803081963,[[2463.6,7.37],[2463.5,2.3235],[2463.3,12.42],[2462.6,19.83],[2462.3,0.84738707]],[[2463.8,0.64143531],[2463.9,0.10147872],[2464.2,4.05812],[2464.4,9.3553],[2465.4,0.52563841]]]
["bitfinex","ETHUSD",1724803082459,[[2463.6,7.37],[2463.5,2.3235],[2463.3,12.42],[2462.6,22.83],[2462.3,0.84738707]],[[2463.7,0.10147872],[2463.8,0.64143531],[2464.4,5.2974],[2465.4,2.52563841],[2465.5,7.8967]]]
["bitfinex","ETHUSD",1724803082669,[[2463.2,2.3613],[2463.1,7.37],[2462.9,12.42],[2462.6,19.83],[2462.2,0.84738707]],[[2463.8,4.70022531],[2464.0,2.4799],[2464.3,7.15946893],[2464.4,3.0],[2464.6,4.05747]]]
["bitfinex","ETHUSD",1724803082963,[[2463.2,2.3613],[2463.1,7.37],[2462.9,12.42],[2462.6,19.83]],[[2463.8,4.70022531],[2464.0,2.4799],[2464.3,7.15946893],[2464.4,3.0],[2464.6,4.05747]]]
["bitfinex","ETHUSD",1724803082964,[[2463.2,2.3613],[2463.1,7.37],[2462.9,12.42],[2462.6,19.83],[2462.1,0.84738707]],[[2463.7,0.19254779],[2463.8,0.55],[2463.9,4.05861],[2464.0,2.4799],[2464.1,4.05838]]]
["bitfinex","ETHUSD",1724803083161,[[2463.2,2.3613],[2463.1,7.37],[2462.9,12.42],[2462.6,19.83],[2462.0,5.77136974]],[[2463.6,0.55],[2463.7,0.19254779],[2463.8,0.55],[2463.9,4.05861],[2464.0,2.4799]]]
["bitfinex","ETHUSD",1724803083320,[[2463.2,2.3613],[2463.1,7.37],[2462.9,12.42],[2462.6,19.83],[2462.1,0.84738707]],[[2463.5,0.10148799],[2463.6,0.64091431],[2463.8,0.55],[2463.9,4.05861],[2464.0,2.4799]]]
["bitfinex","ETHUSD",1724803083321,[[2463.2,2.3613],[2463.1,7.37],[2462.9,12.42],[2462.6,19.83],[2462.1,0.84738707]],[[2463.5,0.10148799],[2463.6,0.64091431],[2463.8,4.05878],[2463.9,4.05861],[2464.0,2.4799]]]
["bitfinex","ETHUSD",1724803083523,[[2463.1,7.37],[2462.9,14.7959],[2462.6,19.83],[2462.1,0.84738707],[2461.9,1.27108061]],[[2463.4,0.55],[2463.5,0.10148799],[2463.6,0.55],[2463.7,4.05895],[2463.9,4.05861]]]
["bitfinex","ETHUSD",1724803083722,[[2463.1,7.37],[2462.9,14.7959],[2462.6,19.83],[2461.9,0.84738707],[2461.8,5.78836328]],[[2463.3,0.10149751],[2463.4,0.64091431],[2463.7,8.11798],[2465.3,4.05633],[2468.0,35.16628342]]]
["bitfinex","ETHUSD",1724803083956,[[2462.9,2.3759],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2461.9,20.67738707]],[[2463.3,0.10149751],[2463.4,0.55],[2463.6,2.4432],[2463.7,4.05895],[2464.1,4.05831]]]
["bitfinex","ETHUSD",1724803084161,[[2462.9,2.3759],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2462.0,0.58701864]],[[2463.3,0.10149751],[2463.4,0.55],[2463.6,2.4432],[2463.7,4.05895],[2463.9,4.05872]]]
["bitfinex","ETHUSD",1724803084330,[[2462.9,2.3759],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2462.0,0.58701864]],[[2463.3,0.10149751],[2463.4,0.55],[2463.6,2.4432],[2463.7,8.11801],[2469.1,76.70529829]]]
["bitfinex","ETHUSD",1724803084532,[[2462.9,2.3759],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2462.0,0.58701864]],[[2463.2,0.09089007],[2463.3,0.10149751],[2463.4,0.55],[2463.6,2.4432],[2463.7,8.11799]]]
["bitfinex","ETHUSD",1724803084731,[[2462.9,3.35049],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2462.0,5.10430131]],[[2463.4,0.55],[2463.6,2.4432],[2463.9,8.11744],[2464.3,7.05801],[2464.9,4.05711]]]
["bitfinex","ETHUSD",1724803084957,[[2462.9,3.35049],[2462.8,0.07894655],[2462.7,7.37],[2462.5,12.42],[2462.4,0.58701864]],[[2463.1,0.0905992],[2463.5,0.55],[2463.8,2.4795],[2463.9,4.05869],[2464.1,4.05831]]]
["bitfinex","ETHUSD",1724803085267,[[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.4,0.58701864]],[[2463.7,0.10149461],[2464.0,2.4159],[2464.1,4.05831],[2464.7,4.05731],[2465.4,2.62563841]]]
["bitfinex","ETHUSD",1724803085573,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.6,0.09047798],[2463.9,3.0],[2464.0,2.4159],[2464.1,5.169942],[2464.6,4.05748]]]
["bitfinex","ETHUSD",1724803085861,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.9,3.0],[2464.0,2.4159],[2464.1,5.169942],[2464.3,4.05801],[2464.6,4.05748]]]
["bitfinex","ETHUSD",1724803086028,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.5,0.09047798],[2463.8,0.55],[2464.0,5.4159],[2464.1,5.169942],[2464.3,4.05801]]]
["bitfinex","ETHUSD",1724803086223,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.8,0.55],[2463.9,3.0],[2464.0,6.1744842],[2464.1,9.228302],[2468.6,3.63193537]]]
["bitfinex","ETHUSD",1724803086428,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.8,0.55],[2463.9,3.0],[2464.0,6.1744842],[2464.1,9.228302]]]
["bitfinex","ETHUSD",1724803086429,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.4,0.09047798],[2463.7,0.10148422],[2463.8,0.55],[2463.9,3.0],[2464.0,3.1744842]]]
["bitfinex","ETHUSD",1724803086664,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.7,0.10148422],[2463.8,0.55],[2463.9,3.0],[2464.0,3.1744842],[2465.3,4.05633]]]
["bitfinex","ETHUSD",1724803086851,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.3,0.09047798],[2463.7,0.10148422],[2463.8,0.55],[2463.9,3.0],[2464.0,3.1744842]]]
["bitfinex","ETHUSD",1724803087159,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.2,0.09047798],[2463.8,0.55],[2463.9,3.0],[2464.0,3.1744842],[2464.1,8.11669]]]
["bitfinex","ETHUSD",1724803087397,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.8,0.55],[2463.9,3.0],[2464.0,3.1744842],[2464.1,8.11669],[2468.9,4.33255608]]]
["bitfinex","ETHUSD",1724803087527,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.8,0.6514843],[2463.9,3.0],[2464.0,3.1744842],[2464.1,8.11669],[2468.9,4.33255608]]]
["bitfinex","ETHUSD",1724803087728,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.7,0.19196228],[2463.8,0.55],[2463.9,3.0],[2464.0,7.2329542],[2464.1,4.05831]]]
["bitfinex","ETHUSD",1724803087923,[[2463.1,0.35008219],[2463.0,2.52623189],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.7,0.09047798],[2463.8,0.55],[2463.9,3.0],[2464.0,7.2329542],[2464.1,4.05831]]]
["bitfinex","ETHUSD",1724803088427,[[2463.2,2.46690729],[2463.1,0.35008219],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.7,0.09047798],[2463.8,0.55],[2463.9,3.0],[2464.0,0.7585842],[2464.2,2.4055]]]
["bitfinex","ETHUSD",1724803088628,[[2463.2,2.46690729],[2462.9,0.97459],[2462.7,7.37],[2462.6,4.51728267],[2462.5,12.42]],[[2463.7,0.09047798],[2463.8,0.55],[2464.2,2.4055],[2464.5,4.05772],[2477.8,8.56072742]]]
["bitfinex","ETHUSD",1724803088848,[[2463.2,2.46690729],[2462.9,0.97459],[2462.7,7.37],[2462.6,4.51728267],[2462.5,12.42]],[[2463.7,0.09047798],[2463.8,0.55],[2464.1,3.0],[2464.2,2.4055],[2464.3,8.11607]]]
["bitfinex","ETHUSD",1724803089057,[[2463.2,2.46690729],[2462.9,0.97459],[2462.7,7.37],[2462.6,4.51728267],[2462.5,12.42]],[[2463.7,0.09047798],[2463.8,0.55],[2464.1,3.0],[2464.2,6.46362],[2464.3,4.05803]]]
["bitfinex","ETHUSD",1724803091183,[[2463.2,2.46690729],[2462.9,0.97459],[2462.7,7.37],[2462.6,4.51728267],[2462.5,12.42]],[[2463.7,0.09047798],[2463.8,0.55],[2464.0,0.10148001],[2464.1,7.05828],[2464.2,2.4055]]]
["bitfinex","ETHUSD",1724803091386,[[2463.2,2.46690729],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.7,0.09047798],[2463.8,0.55],[2464.0,4.15994001],[2464.1,7.05828],[2464.2,2.4055]]]
["bitfinex","ETHUSD",1724803092650,[[2463.2,2.46690729],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.7,0.09047798],[2463.8,0.55],[2464.0,0.10148001],[2464.1,7.05828],[2464.2,2.4055]]]
["bitfinex","ETHUSD",1724803092893,[[2463.2,2.46690729],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.7,0.09047798],[2463.8,0.55],[2464.0,0.10148001],[2464.1,11.11668],[2464.2,2.4055]]]
["bitfinex","ETHUSD",1724803093483,[[2463.2,2.388],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.7,0.19195811],[2463.8,3.0018],[2463.9,8.11735],[2464.1,3.0],[2464.3,4.05798]]]
["bitfinex","ETHUSD",1724803093684,[[2463.2,2.388],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.7,0.19195811],[2463.8,3.0018],[2463.9,4.0586],[2464.1,7.05839],[2464.3,4.05798]]]
["bitfinex","ETHUSD",1724803093886,[[2463.2,2.388],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.6,0.55],[2463.7,0.19195811],[2463.8,7.06068],[2463.9,4.0586],[2464.1,3.0]]]
["bitfinex","ETHUSD",1724803094088,[[2463.2,2.388],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.5,0.10149014],[2463.6,0.55],[2463.7,0.09047798],[2463.8,6.51068],[2463.9,4.0586]]]
["bitfinex","ETHUSD",1724803094291,[[2463.2,2.388],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.5,0.10149014],[2463.6,0.55],[2463.8,6.51068],[2463.9,4.0586]]]
["bitfinex","ETHUSD",1724803094292,[[2463.2,2.388],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.5,0.1915199],[2463.6,0.55],[2463.8,2.4518],[2463.9,4.0586],[2468.1,9.6157312]]]
["bitfinex","ETHUSD",1724803094586,[[2463.0,2.2512],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.5,0.1915199],[2463.6,0.55],[2463.8,2.4518],[2463.9,4.0586],[2468.1,9.6157312]]]
["bitfinex","ETHUSD",1724803094587,[[2463.0,2.2512],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.5,0.1915199],[2463.6,0.55],[2463.7,4.05893],[2463.8,2.4518],[2463.9,4.0586]]]
["bitfinex","ETHUSD",1724803094912,[[2463.0,2.2512],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.4,0.55],[2463.5,0.1915199],[2463.6,0.55],[2463.8,6.51058],[2463.9,4.05867]]]
["bitfinex","ETHUSD",1724803095082,[[2463.0,2.573779],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.4,0.55],[2463.5,0.1915199],[2463.8,6.51058],[2463.9,4.05867],[2464.7,0.52563841]]]
["bitfinex","ETHUSD",1724803095393,[[2463.0,2.573779],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.3,0.09002976],[2463.4,0.55],[2463.5,0.10149014],[2463.8,6.51058],[2463.9,4.05867]]]
["bitfinex","ETHUSD",1724803095683,[[2463.0,2.573779],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.3,0.09002976],[2463.4,0.55],[2463.7,0.10149581],[2463.8,6.51058],[2463.9,4.05867]]]
["bitfinex","ETHUSD",1724803096867,[[2463.0,2.573779],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.3,0.09002976],[2463.4,0.55],[2463.7,0.10149581],[2463.8,2.4518],[2463.9,4.05867]]]
["bitfinex","ETHUSD",1724803097069,[[2463.0,2.573779],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.3,0.09002976],[2463.4,0.55],[2463.7,0.10149581],[2463.8,2.4518],[2463.9,8.11737]]]
["bitfinex","ETHUSD",1724803097458,[[2463.0,2.573779],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.3,0.09002976],[2463.4,0.55],[2463.7,0.10149581],[2463.8,6.51057],[2463.9,4.05867]]]
["bitfinex","ETHUSD",1724803098084,[[2463.0,2.573779],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.3,0.09002976],[2463.4,0.55],[2463.7,0.10149581],[2463.8,2.4518],[2463.9,4.05867]]]
["bitfinex","ETHUSD",1724803098292,[[2463.0,2.65271367],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.3,0.09002976],[2463.7,0.10149581],[2463.8,2.4518],[2464.1,7.05837],[2464.5,11.49763]]]
["bitfinex","ETHUSD",1724803098488,[[2463.0,2.573779],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.3,0.09002976],[2463.7,0.10149581],[2463.8,2.4518],[2464.0,4.05844],[2464.1,7.05837]]]
["bitfinex","ETHUSD",1724803098724,[[2463.0,2.573779],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.3,4.51728267]],[[2463.7,0.10149581],[2463.8,2.4518],[2464.0,4.05844],[2464.1,7.05837],[2465.2,0.55]]]
["bitfinex","ETHUSD",1724803099000,[[2463.1,0.3548369],[2463.0,2.2512],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.7,0.10149581],[2463.8,2.4518],[2464.1,7.05837],[2465.2,0.55]]]
["bitfinex","ETHUSD",1724803099001,[[2463.1,0.3548369],[2463.0,2.2512],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.6,0.55],[2463.7,0.10149581],[2463.8,2.4518],[2463.9,4.05861],[2464.1,7.05837]]]
["bitfinex","ETHUSD",1724803099163,[[2463.1,0.3548369],[2463.0,2.2512],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.6,0.64002976],[2463.7,0.10149581],[2463.8,2.4518],[2463.9,4.05861],[2464.1,7.05837]]]
["bitfinex","ETHUSD",1724803099362,[[2463.1,0.3548369],[2463.0,0.0789208],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42]],[[2463.6,0.64002976],[2463.7,0.10149581],[2464.0,6.44316],[2464.1,7.05837],[2468.7,0.70062071]]]
["bitfinex","ETHUSD",1724803099703,[[2463.1,2.3437],[2463.0,0.0789208],[2462.9,0.97459],[2462.7,7.37],[2462.5,13.00701864]],[[2463.6,0.09002976],[2463.9,3.0],[2464.0,2.3847],[2464.1,7.05837],[2464.3,4.24832002]]]
["bitfinex","ETHUSD",1724803099874,[[2463.1,2.3437],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.0,1.27108061]],[[2463.6,0.09002976],[2463.8,0.10148505],[2464.0,2.3847],[2464.1,7.05836],[2464.3,0.19026002]]]
["bitfinex","ETHUSD",1724803100071,[[2463.1,2.3437],[2462.9,0.97459],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0]],[[2463.8,0.10148505],[2464.0,6.44326],[2464.1,7.05836],[2464.3,0.19026002],[2464.4,4.05779]]]
["bitfinex","ETHUSD",1724803100284,[[2463.1,2.3437],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2461.6,2.54708952]],[[2463.5,0.08990855],[2463.7,0.55],[2463.8,0.10148505],[2463.9,7.05873],[2464.0,2.3847]]]
["bitfinex","ETHUSD",1724803100497,[[2463.1,2.3437],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2461.6,2.54708952]],[[2463.6,0.10149415],[2463.7,0.55],[2463.9,7.05873],[2464.0,2.3847],[2464.6,4.54261901]]]
["bitfinex","ETHUSD",1724803100698,[[2463.1,2.3437],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2461.5,2.54708952]],[[2463.4,0.08995704],[2463.5,0.55],[2463.6,0.10149415],[2463.7,0.55],[2463.9,7.05873]]]
["bitfinex","ETHUSD",1724803100867,[[2463.1,2.3437],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2461.5,2.54708952]],[[2463.4,0.10149416],[2463.7,0.55],[2463.8,4.0589],[2463.9,7.05873],[2464.2,4.05813]]]
["bitfinex","ETHUSD",1724803101068,[[2462.8,2.4282],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2461.5,2.54708952]],[[2463.4,0.10149416],[2463.6,2.376],[2463.7,0.55],[2463.8,4.0589],[2463.9,7.05873]]]
["bitfinex","ETHUSD",1724803101289,[[2462.8,3.1652],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2461.5,2.54708952]],[[2463.3,0.08995704],[2463.4,0.10149416],[2463.6,2.376],[2463.7,0.55],[2463.8,4.0589]]]
["bitfinex","ETHUSD",1724803101468,[[2462.8,3.1652],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2461.5,2.54708952]],[[2463.3,0.08995704],[2463.4,0.10149416],[2463.6,2.376],[2463.7,0.55],[2463.8,4.2493212]]]
["bitfinex","ETHUSD",1724803101677,[[2462.8,3.1652],[2462.7,7.37],[2462.5,12.42],[2462.2,3.0],[2461.6,2.54708952]],[[2463.3,0.08995704],[2463.4,0.10149416],[2463.6,2.376],[2463.7,0.55],[2463.8,4.2493212]]]
["bitfinex","ETHUSD",1724803103402,[[2463.0,2.2957],[2462.9,0.07893481],[2462.8,0.737],[2462.7,7.37],[2462.6,4.51728267]],[[2463.3,0.08995704],[2463.6,0.10149583],[2463.7,0.55],[2463.8,2.4494212],[2463.9,3.0]]]
["bitfinex","ETHUSD",1724803103705,[[2462.8,2.2957],[2462.7,7.37],[2462.5,12.42],[2462.2,5.36466974],[2461.2,9.16178788]],[[2463.6,4.16066583],[2463.7,0.55],[2463.8,2.4494212],[2463.9,3.0],[2464.1,4.05829]]]
["bitfinex","ETHUSD",1724803103911,[[2462.7,7.37],[2462.5,14.7157],[2462.2,0.84738707],[2461.8,6.63985727],[2461.4,7.25460444]],[[2463.2,0.08983583],[2463.5,9.86836],[2463.6,4.47075753],[2463.7,0.55],[2463.8,0.1904212]]]
["bitfinex","ETHUSD",1724803104065,[[2462.7,7.37],[2462.5,14.7157],[2462.2,0.84738707],[2461.8,6.63985727],[2461.4,7.25460444]],[[2463.4,0.10150687],[2463.5,9.86836],[2463.6,4.3692617],[2463.8,0.1904212],[2463.9,4.05861]]]
["bitfinex","ETHUSD",1724803104266,[[2462.7,7.37],[2462.6,0.07895964],[2462.5,12.42],[2462.2,1.43440571],[2462.1,4.51728267]],[[2463.1,0.08959338],[2463.3,0.55],[2463.4,0.10150687],[2463.5,3.55],[2463.6,0.3100917]]]
["bitfinex","ETHUSD",1724803104491,[[2462.8,3.11955728],[2462.7,7.37],[2462.5,12.42],[2462.4,4.51728267],[2462.2,1.43440571]],[[2463.4,3.0],[2463.5,0.55],[2463.7,3.10150688],[2463.8,2.4494212],[2463.9,4.0586]]]
["bitfinex","ETHUSD",1724803104800,[[2462.8,3.11955728],[2462.7,7.37],[2462.5,12.42],[2462.4,4.51728267],[2462.2,1.43440571]],[[2463.3,0.08959338],[2463.4,3.0],[2463.5,0.65149582],[2463.7,3.0],[2463.8,2.4494212]]]
["bitfinex","ETHUSD",1724803105004,[[2462.8,3.11955728],[2462.7,7.37],[2462.5,12.42],[2462.4,4.51728267],[2462.2,1.43440571]],[[2463.3,0.08959338],[2463.5,0.65149582],[2463.7,3.0],[2463.8,2.4494212],[2468.9,30.0]]]
["bitfinex","ETHUSD",1724803105172,[[2462.8,3.11955728],[2462.7,7.37],[2462.5,12.42],[2462.4,4.51728267],[2462.2,1.43440571]],[[2463.3,0.08959338],[2463.5,0.55],[2463.7,3.0],[2463.8,2.4494212],[2468.9,30.0]]]
["bitfinex","ETHUSD",1724803105373,[[2462.8,3.11955728],[2462.7,7.37],[2462.5,12.42],[2462.4,4.51728267],[2462.2,1.43440571]],[[2463.7,3.0],[2463.8,2.4494212],[2468.9,30.0]]]
["bitfinex","ETHUSD",1724803105374,[[2462.8,3.11955728],[2462.7,7.37],[2462.5,12.42],[2462.4,4.51728267],[2462.2,3.84738707]],[[2463.7,0.10149482],[2463.8,2.259],[2464.0,4.05846],[2467.4,30.85015325],[2468.9,30.0]]]
["bitfinex","ETHUSD",1724803105585,[[2462.9,1.04895573],[2462.8,2.37466132],[2462.7,7.37],[2462.5,12.42],[2462.4,4.51728267]],[[2463.2,0.08952065],[2463.7,0.10149482],[2463.8,2.259],[2464.0,4.05846],[2464.5,11.90434]]]
["bitfinex","ETHUSD",1724803105902,[[2463.1,2.4673],[2463.0,0.07891222],[2462.9,1.04895573],[2462.7,7.37],[2462.5,12.42]],[[2464.3,4.05805],[2464.5,7.8467],[2469.6,11.8337],[2788.0,0.0037065],[2794.4,0.00143674]]]
["bitfinex","ETHUSD",1724803106107,[[2463.1,2.4673],[2463.0,0.07891222],[2462.9,1.04895573],[2462.7,7.37],[2462.5,12.42]],[[2464.5,7.8467],[2469.6,11.8337],[2788.0,0.0037065],[2794.4,0.00143674]]]
["bitfinex","ETHUSD",1724803106108,[[2463.1,2.4673],[2463.0,0.07891222],[2462.9,1.04895573],[2462.7,7.37],[2462.5,12.42]],[[2464.0,0.55],[2464.1,6.60476896],[2464.5,7.8467],[2464.6,4.05747],[2465.0,4.05692]]]
["bitfinex","ETHUSD",1724803106319,[[2463.2,0.25462122],[2463.1,2.4673],[2463.0,0.07891222],[2462.9,1.04895573],[2462.7,7.37]],[[2464.0,0.63952065],[2464.1,6.60476896],[2464.5,7.8467],[2464.6,4.05747],[2464.9,12.80563841]]]
["bitfinex","ETHUSD",1724803106909,[[2463.2,0.25462122],[2463.1,2.4673],[2463.0,0.07891222],[2462.9,1.04895573],[2462.7,7.37]],[[2464.0,0.63952065],[2464.1,6.60476896],[2464.3,4.05803],[2464.5,7.8467],[2464.6,4.05747]]]
["bitfinex","ETHUSD",1724803107074,[[2463.2,0.25462122],[2463.1,2.4673],[2463.0,0.07891222],[2462.9,1.04895573],[2462.7,7.37]],[[2464.0,0.63952065],[2464.1,6.60476896],[2464.3,4.05804],[2464.5,7.8467],[2464.6,4.05747]]]
["bitfinex","ETHUSD",1724803107273,[[2463.3,2.4673],[2463.2,0.25462122],[2463.0,0.07891222],[2462.9,1.04895573],[2462.7,7.37]],[[2464.0,0.63952065],[2464.1,6.60476896],[2464.3,4.05804],[2464.5,7.8467],[2464.6,4.05747]]]
["bitfinex","ETHUSD",1724803108476,[[2463.3,2.4673],[2463.2,0.25462122],[2462.9,1.04895573],[2462.7,7.37]],[[2464.0,0.63952065],[2464.3,4.05804],[2464.6,4.05747]]]
["bitfinex","ETHUSD",1724803108477,[[2463.3,2.5461971],[2463.2,0.25462122],[2463.1,7.37],[2462.9,13.46895573],[2462.8,0.58701864]],[[2464.0,0.08952065],[2464.3,3.0],[2464.6,6.51088],[2464.7,4.05733],[2464.8,0.93233841]]]
["bitfinex","ETHUSD",1724803108671,[[2463.3,2.4673],[2463.2,0.25462122],[2463.1,7.37],[2462.9,13.46895573],[2462.4,0.94456505]],[[2464.0,0.08952065],[2464.2,0.10148186],[2464.3,3.0],[2464.6,6.51088],[2464.7,4.05733]]]
["bitfinex","ETHUSD",1724803108878,[[2463.5,2.3093],[2463.4,0.27219212],[2463.2,0.25462122],[2463.1,7.37],[2462.9,13.46895573]],[[2464.2,0.10148186],[2464.6,6.51088],[2464.7,4.05733],[2467.3,7.71232124],[2469.1,76.70529829]]]
["bitfinex","ETHUSD",1724803109174,[[2463.5,2.3093],[2463.4,0.27219212],[2463.2,0.25462122],[2463.1,7.37],[2462.9,13.46895573]],[[2464.3,4.05795],[2464.5,0.29532343],[2464.6,2.4533],[2464.8,4.05715],[2465.0,0.4067]]]
["bitfinex","ETHUSD",1724803109378,[[2463.5,2.3093],[2463.2,0.25462122],[2463.1,7.37],[2462.9,13.46895573],[2462.5,9.21205682]],[[2464.1,0.08932668],[2464.2,0.10146563],[2464.3,4.05795],[2464.5,4.05766],[2464.6,2.4533]]]
["bitfinex","ETHUSD",1724803109603,[[2463.5,2.3093],[2463.2,0.25462122],[2463.1,7.37],[2462.9,13.46895573],[2462.5,9.21205682]],[[2464.2,0.10146563],[2464.3,4.05795],[2464.5,4.05766],[2464.6,2.4533],[2491.0,89.33159442]]]
["bitfinex","ETHUSD",1724803109807,[[2463.5,2.3093],[2463.2,0.25462122],[2463.1,7.37],[2462.9,13.46895573],[2462.5,9.21205682]],[[2464.0,0.08932668],[2464.2,0.51740719],[2464.3,4.05795],[2464.5,4.05766],[2464.6,2.4533]]]
["bitfinex","ETHUSD",1724803110012,[[2463.5,2.3093],[2463.2,0.25462122],[2463.1,7.37],[2462.9,13.46895573],[2462.5,9.21205682]],[[2464.2,0.51740719],[2464.3,4.05795],[2464.5,4.05766],[2464.6,2.4533],[2788.0,0.0037065]]]
["bitfinex","ETHUSD",1724803110316,[[2462.9,2.3563],[2462.6,1.27108061],[2462.5,1.69477415],[2462.4,7.37],[2462.1,12.42]],[[2463.9,2.39822668],[2464.1,0.10146574],[2464.2,0.41594156],[2464.6,0.19012354],[2465.0,0.83427733]]]
["bitfinex","ETHUSD",1724803110475,[[2462.9,2.3563],[2462.6,1.27108061],[2462.5,1.69477415],[2462.4,7.37],[2462.1,12.42]],[[2463.6,4.05913],[2463.8,0.65149336],[2463.9,2.3089],[2464.1,7.0583],[2464.2,3.48500901]]]
["bitfinex","ETHUSD",1724803110806,[[2462.9,2.3563],[2462.6,1.27108061],[2462.5,1.69477415],[2462.4,7.37],[2462.1,12.42]],[[2463.5,0.65149336],[2463.6,4.05913],[2463.7,4.05898],[2463.8,0.55],[2463.9,2.3089]]]
["bitfinex","ETHUSD",1724803110999,[[2462.9,2.3563],[2462.6,1.27108061],[2462.5,1.69477415],[2462.4,7.37],[2462.1,12.42]],[[2463.5,0.74082004],[2463.6,4.05913],[2463.7,4.05898],[2463.9,2.3089],[2465.2,7.44]]]
["bitfinex","ETHUSD",1724803111200,[[2462.9,2.3563],[2462.6,1.27108061],[2462.5,1.69477415],[2462.4,7.37],[2462.1,12.42]],[[2463.5,0.74082004],[2463.7,4.05898],[2463.8,3.0],[2463.9,6.3676],[2464.1,3.0]]]
["bitfinex","ETHUSD",1724803111400,[[2462.8,2.3563],[2462.6,1.27108061],[2462.5,1.69477415],[2462.4,7.37],[2462.2,4.51728267]],[[2463.5,0.08932668],[2463.6,3.0],[2463.7,0.10149334],[2463.8,3.0],[2463.9,10.42629]]]
["bitfinex","ETHUSD",1724803111592,[[2463.0,2.4021],[2462.9,0.32036871],[2462.6,1.27108061],[2462.5,1.69477415],[2462.4,7.37]],[[2463.5,0.08932668],[2463.6,3.0],[2463.7,0.10149334],[2463.9,10.42629],[2464.4,4.05782]]]
["bitfinex","ETHUSD",1724803111910,[[2463.0,2.4021],[2462.6,1.27108061],[2462.5,1.69477415],[2462.4,7.37],[2460.8,1.38241489]],[[2463.5,0.08932668],[2463.7,0.10149334],[2463.8,7.05881],[2463.9,6.36759],[2464.3,4.05799]]]
["bitfinex","ETHUSD",1724803112323,[[2463.0,2.4021],[2462.6,1.27108061],[2462.5,1.69477415],[2462.4,7.37],[2460.8,1.38241489]],[[2463.8,7.05881]]]
["bitfinex","ETHUSD",1724803112324,[[2463.0,2.4021],[2462.6,1.27108061],[2462.5,1.69477415],[2462.4,7.37],[2460.8,1.38241489]],[[2463.8,0.10148673],[2464.1,4.05836],[2464.2,2.4001],[2464.5,4.5899997],[2465.1,0.52563841]]]
["bitfinex","ETHUSD",1724803112617,[[2463.2,2.4021],[2463.1,4.59613329],[2462.7,5.13038707],[2462.6,1.27108061],[2462.5,2.49720294]],[[2464.9,6.45717],[2465.3,4.05636],[2465.6,4.05584],[2465.7,0.52563841],[2466.1,2.0]]]
["bitfinex","ETHUSD",1724803112787,[[2463.4,2.3434],[2463.3,0.77864312],[2463.1,4.51728267],[2462.7,5.49276812],[2462.6,1.74149022]],[[2464.9,6.45717],[2465.3,4.05636],[2465.6,4.05584],[2466.1,2.0]]]
["bitfinex","ETHUSD",1724803112788,[[2463.4,2.3434],[2463.3,0.77864312],[2463.1,4.51728267],[2462.7,5.49276812],[2462.6,1.74149022]],[[2463.7,0.08932668],[2464.9,6.45715],[2465.3,4.05636],[2465.5,0.205],[2465.6,4.05584]]]
["bitfinex","ETHUSD",1724803112992,[[2463.5,2.42222092],[2463.3,0.69982333],[2463.2,3.0],[2463.1,4.51728267],[2462.7,5.49276812]],[[2464.8,4.05712],[2464.9,4.05705],[2465.3,4.05636],[2465.5,0.205],[2465.6,4.05584]]]
["bitfinex","ETHUSD",1724803113297,[[2463.5,2.42222092],[2463.4,3.0],[2463.3,0.69982333],[2463.2,3.0],[2463.1,4.51728267]],[[2463.6,0.08932668],[2464.8,4.05712],[2464.9,4.05705],[2465.2,2.4888],[2465.3,4.05636]]]
["bitfinex","ETHUSD",1724803113484,[[2463.6,2.3434],[2463.5,0.69102535],[2463.4,3.0],[2463.3,0.69982333],[2463.1,4.51728267]],[[2464.8,4.05712],[2464.9,4.05705],[2465.2,2.4888],[2465.3,4.05636],[2465.7,0.4067]]]
["bitfinex","ETHUSD",1724803113672,[[2463.8,2.3434],[2463.7,0.07881977],[2463.5,0.61220443],[2463.4,3.0],[2463.3,0.69982333]],[[2464.8,4.05712],[2464.9,4.05705],[2465.0,0.19272586],[2465.2,2.4888],[2465.3,4.05636]]]
["bitfinex","ETHUSD",1724803114014,[[2464.0,2.3434],[2463.9,0.0788198],[2463.5,0.61220443],[2463.4,3.0],[2463.3,0.69982333]],[[2464.7,0.08932668],[2464.8,4.05712],[2464.9,4.05705],[2465.0,0.19272586],[2465.2,2.4888]]]
["bitfinex","ETHUSD",1724803114202,[[2464.1,0.0788197],[2464.0,2.3434],[2463.5,0.61220443],[2463.4,9.63519743],[2463.3,0.69982333]],[[2464.7,0.08932668],[2465.0,0.19272586],[2465.1,4.05674],[2465.2,2.4888],[2465.5,4.26103]]]
["bitfinex","ETHUSD",1724803114409,[[2464.2,2.4966],[2464.1,0.32104167],[2463.5,0.61220443],[2463.4,7.51728267],[2463.3,1.5472104]],[[2465.0,0.29416053],[2465.1,8.11349],[2465.2,2.4888],[2465.5,4.26103],[2466.1,4.05513]]]
["bitfinex","ETHUSD",1724803114715,[[2464.2,2.4966],[2464.1,0.0788197],[2463.5,0.61220443],[2463.4,9.63512677],[2463.3,1.5472104]],[[2464.6,0.08932668],[2465.0,0.10143467],[2465.1,8.11348],[2465.2,2.4888],[2465.5,4.26103]]]
["bitfinex","ETHUSD",1724803114919,[[2464.3,0.07878811],[2464.2,2.4966],[2463.5,0.61220443],[2463.4,9.63512677],[2463.3,1.5472104]],[[2465.0,0.10143467],[2465.1,8.11348],[2465.2,2.4888],[2465.5,4.26103],[2467.0,12.28]]]
["bitfinex","ETHUSD",1724803115236,[[2464.3,0.07878811],[2464.2,2.4966],[2463.5,0.61220443],[2463.4,9.63512677],[2463.3,1.5472104]],[[2465.0,1.17180614],[2465.1,8.11348],[2465.2,2.4888],[2465.5,4.26103],[2467.0,12.28]]]
["bitfinex","ETHUSD",1724803115532,[[2464.3,0.07878811],[2464.2,2.4966],[2463.5,0.61220443],[2463.4,7.51728267],[2463.3,1.5472104]],[[2464.9,0.08932668],[2465.0,1.07037147],[2465.1,8.11345],[2465.2,2.4888],[2465.5,4.26103]]]
["bitfinex","ETHUSD",1724803115818,[[2464.2,2.4966],[2463.5,0.61220443],[2463.4,7.51728267],[2463.3,1.5472104]],[[2464.9,0.08932668],[2465.0,1.07037147],[2465.1,8.11345],[2465.2,2.4888],[2465.5,4.26103]]]
["bitfinex","ETHUSD",1724803115819,[[2464.2,2.4966],[2463.5,0.61220443],[2463.4,7.51728267],[2463.3,2.81766797],[2463.2,0.84738707]],[[2464.9,0.19076135],[2465.0,8.12721147],[2465.1,4.25315472],[2465.2,2.4888],[2465.5,4.26103]]]
["bitfinex","ETHUSD",1724803115981,[[2462.7,3.31028707],[2462.6,3.39003301],[2462.5,1.69477415],[2462.4,0.42031269],[2462.1,2.54274288]],[[2463.6,4.05923],[2463.9,2.4975],[2464.6,0.4067],[2464.7,4.05745],[2464.8,0.10143467]]]
["bitfinex","ETHUSD",1724803116189,[[2462.7,2.4629],[2462.2,2.96603331],[2462.0,1.27108061],[2461.9,3.81372655],[2461.6,5.97635223]],[[2463.4,4.05945],[2463.5,0.10149042],[2463.6,4.05923],[2463.7,0.99420963],[2463.9,6.55615]]]
["bitfinex","ETHUSD",1724803116393,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.11864624],[2461.9,0.84738707],[2461.8,1.27108061]],[[2463.4,4.05945],[2463.5,0.10149042],[2463.6,4.05923],[2463.9,6.55615]]]
["bitfinex","ETHUSD",1724803116394,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.11864624],[2461.9,0.84738707],[2461.8,1.27108061]],[[2463.4,4.05945],[2463.5,0.1908171],[2463.6,5.37288261],[2463.8,3.0],[2463.9,6.55615]]]
["bitfinex","ETHUSD",1724803116589,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.11864624],[2461.9,0.84738707],[2461.8,1.27108061]],[[2463.3,0.09058681],[2463.5,0.10149042],[2463.6,9.43214261],[2463.8,3.0],[2463.9,6.55615]]]
["bitfinex","ETHUSD",1724803116795,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.96603331],[2461.8,1.27108061],[2461.4,2.54274288]],[[2463.5,0.10149042],[2463.6,5.37288261],[2463.8,3.0],[2463.9,6.55615],[2465.0,2.01627533]]]
["bitfinex","ETHUSD",1724803117027,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,0.84738707],[2461.9,3.38972685],[2461.5,16.17028267]],[[2463.2,0.09058681],[2463.5,4.16075042],[2463.6,5.37288261],[2463.8,3.0],[2463.9,6.55615]]]
["bitfinex","ETHUSD",1724803117211,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.11864624],[2461.9,0.84738707],[2461.8,1.27108061]],[[2463.5,4.16075042],[2463.6,5.37288261],[2463.8,3.0],[2463.9,6.55615],[2465.0,2.39764042]]]
["bitfinex","ETHUSD",1724803117534,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.96603331],[2461.9,1.21525749],[2461.8,5.78836328]],[[2463.5,0.10149042],[2463.6,8.11839],[2463.8,3.0],[2463.9,2.4975],[2464.1,4.05834]]]
["bitfinex","ETHUSD",1724803117733,[[2462.8,0.24629],[2462.7,2.4629],[2462.4,1.21525749],[2462.0,2.11864624],[2461.9,0.84738707]],[[2463.4,0.09058681],[2463.5,0.10149042],[2463.6,4.05919],[2463.8,7.05887],[2463.9,2.4975]]]
["bitfinex","ETHUSD",1724803117893,[[2462.8,0.24629],[2462.7,2.4629],[2462.4,1.21525749],[2462.0,2.11864624],[2461.9,0.84738707]],[[2463.4,0.09058681],[2463.5,0.10149042],[2463.6,8.11839],[2463.8,3.0],[2463.9,2.4975]]]
["bitfinex","ETHUSD",1724803118094,[[2462.8,0.24629],[2462.7,2.4629],[2462.4,1.21525749],[2462.0,2.11864624],[2461.9,0.84738707]],[[2463.4,0.09058681],[2463.5,0.10149042],[2463.6,8.11838],[2463.8,3.0],[2463.9,2.69030186]]]
["bitfinex","ETHUSD",1724803118395,[[2462.8,0.24629],[2462.7,2.4629],[2462.4,1.21525749],[2462.0,5.11864624],[2461.9,0.84738707]],[[2463.4,0.09058681],[2463.5,0.10149042],[2463.6,8.11838],[2463.8,3.0],[2463.9,2.69030186]]]
["bitfinex","ETHUSD",1724803118396,[[2462.8,0.24629],[2462.7,2.4629],[2462.4,1.21525749],[2462.0,5.11864624],[2461.9,0.84738707]],[[2463.4,0.09058681],[2463.5,0.10149042],[2463.6,8.11844],[2463.8,3.0],[2463.9,2.69030186]]]
["bitfinex","ETHUSD",1724803118588,[[2462.8,0.24629],[2462.7,2.4629],[2462.4,1.21525749],[2462.0,5.11864624],[2461.9,0.84738707]],[[2463.4,0.09058681],[2463.5,0.10149042],[2463.6,4.05919],[2463.8,3.0],[2463.9,2.69030186]]]
["bitfinex","ETHUSD",1724803118826,[[2462.8,0.24629],[2462.7,2.4629],[2462.4,1.21525749],[2462.0,2.96603331],[2461.9,1.27108061]],[[2463.4,0.09058681],[2463.5,0.10149042],[2463.6,4.05919],[2463.8,3.0],[2463.9,2.69030186]]]
["bitfinex","ETHUSD",1724803119033,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.11864624],[2461.9,0.84738707],[2461.8,1.27108061]],[[2463.4,0.09058681],[2463.5,7.16091042],[2463.6,4.05919],[2463.9,6.74892186],[2464.4,4.64305931]]]
["bitfinex","ETHUSD",1724803119207,[[2462.8,0.24629],[2462.7,2.4629],[2461.9,2.11864624],[2461.8,0.84738707],[2461.7,1.27108061]],[[2463.4,4.25151931],[2463.5,3.0],[2463.6,4.05919],[2463.9,6.74892186],[2464.4,4.64305931]]]
["bitfinex","ETHUSD",1724803119917,[[2462.8,0.24629],[2462.7,2.4629],[2461.9,2.11864624],[2461.8,36.6575779],[2461.7,1.27108061]],[[2463.4,4.25151931],[2463.5,3.0],[2463.6,4.05919],[2463.9,6.74892186],[2464.4,4.64305931]]]
["bitfinex","ETHUSD",1724803120119,[[2462.8,0.24629],[2462.7,2.4629],[2461.9,2.11913369],[2461.8,39.6575779],[2461.7,1.27108061]],[[2463.4,4.25151931],[2463.5,3.0],[2463.6,4.05919],[2463.9,6.74892186],[2464.4,4.64305931]]]
["bitfinex","ETHUSD",1724803120319,[[2462.8,0.24629],[2462.7,2.4629],[2461.9,2.96652076],[2461.8,40.08127144],[2461.3,2.54696894]],[[2463.4,0.19207931],[2463.5,3.0],[2463.6,4.05919],[2463.9,2.69030186],[2464.1,4.05835]]]
["bitfinex","ETHUSD",1724803120522,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.11913369],[2461.9,0.84738707],[2461.8,40.08127144]],[[2463.4,0.19207931],[2463.5,3.0],[2463.6,4.05919],[2463.9,2.69030186]]]
["bitfinex","ETHUSD",1724803120523,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.11913369],[2461.9,0.84738707],[2461.8,40.08127144]],[[2463.4,0.19207931],[2463.5,7.05926],[2463.6,4.05919],[2463.9,2.69030186],[2464.0,4.05847]]]
["bitfinex","ETHUSD",1724803120830,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.11913369],[2461.9,0.84738707],[2461.8,40.08127144]],[[2463.4,0.19207931],[2463.5,3.0],[2463.6,8.11841],[2463.9,2.69030186],[2464.0,4.05847]]]
["bitfinex","ETHUSD",1724803121031,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.11913369],[2461.9,0.84738707],[2461.8,40.08127144]],[[2463.4,0.19207931],[2463.5,7.05926],[2463.6,4.05919],[2463.9,2.69030186],[2464.0,4.05847]]]
["bitfinex","ETHUSD",1724803121542,[[2462.8,0.24629],[2462.7,2.4629],[2462.0,2.11913369],[2461.9,0.84738707],[2461.8,40.08127144]],[[2463.4,0.19207931],[2463.5,3.0],[2463.6,4.05919],[2463.8,4.05887],[2463.9,2.69030186]]]
["bitfinex","ETHUSD",1724803121837,[[2462.8,0.24629],[2462.7,2.4629],[2462.1,2.11913369],[2462.0,0.84738707],[2461.9,4.09634107]],[[2463.4,0.09058681],[2463.7,4.16043436],[2463.8,7.05887],[2463.9,2.4975],[2464.1,0.4067]]]
["bitfinex","ETHUSD",1724803122009,[[2462.8,0.24629],[2462.7,2.4629],[2462.1,2.11913369],[2462.0,0.84738707],[2461.9,4.09634107]],[[2463.7,7.16043436],[2463.8,7.05887],[2463.9,2.4975],[2464.1,0.4067],[2468.6,1.66913938]]]
["bitfinex","ETHUSD",1724803122210,[[2462.8,0.24629],[2462.7,2.4629],[2462.1,2.96652076],[2461.9,4.09634107],[2461.5,9.91696894]],[[2463.3,0.09058681],[2463.7,7.16043436],[2463.8,4.05887],[2463.9,2.4975],[2464.1,0.4067]]]
["bitfinex","ETHUSD",1724803122447,[[2462.8,0.24629],[2462.7,2.4629],[2462.1,0.84738707],[2462.0,2.11913369],[2461.9,4.09634107]],[[2463.7,7.16043436],[2463.8,4.05887],[2463.9,2.4975],[2464.1,0.4067],[2466.8,7.44]]]
["bitfinex","ETHUSD",1724803122728,[[2462.8,0.24629],[2462.7,2.4629],[2462.1,2.11913369],[2462.0,0.84738707],[2461.9,4.09634107]],[[2463.7,7.16043436],[2463.8,4.05887],[2463.9,2.4975],[2464.1,0.4067],[2464.6,0.58513931]]]
["bitfinex","ETHUSD",1724803122914,[[2462.8,0.24629],[2462.7,2.4629],[2462.1,2.96652076],[2461.9,4.09634107],[2460.6,6.33491]],[[2463.6,0.09058681],[2463.7,7.16043436],[2463.8,4.05887],[2463.9,2.4975],[2464.1,0.4067]]]
["bitfinex","ETHUSD",1724803123231,[[2462.8,0.24629],[2462.7,2.4629],[2462.2,2.11913369],[2462.1,0.84738707],[2462.0,1.27108061]],[[2463.6,0.09058681],[2463.7,7.16043436],[2463.8,4.05887],[2463.9,2.4975],[2464.0,0.19054936]]]
["bitfinex","ETHUSD",1724803123620,[[2462.8,0.24629],[2462.7,2.4629],[2462.2,2.11913369],[2462.1,0.84738707],[2462.0,1.27108061]],[[2463.6,4.25126137],[2463.7,7.05895],[2463.9,2.4975],[2464.0,0.19054936]]]
["bitfinex","ETHUSD",1724803123621,[[2462.8,0.24629],[2462.7,2.4629],[2462.2,2.11913369],[2462.1,0.84738707],[2462.0,1.27108061]],[[2463.6,4.25126137],[2463.7,7.05895],[2463.9,2.4975],[2464.0,0.19054936],[2464.1,4.465]]]
["bitfinex","ETHUSD",1724803123813,[[2462.8,0.24629],[2462.7,2.4629],[2462.1,2.11913369],[2462.0,0.84738707],[2461.9,4.09634107]],[[2463.5,4.60927],[2463.6,1.32306049],[2463.7,3.0],[2463.9,2.4975],[2464.0,4.24899936]]]
["bitfinex","ETHUSD",1724803124013,[[2462.8,0.24629],[2462.7,2.4629],[2462.1,2.96652076],[2461.9,1.27108061],[2461.6,2.82526046]],[[2463.4,0.10149315],[2463.5,4.60927],[2463.6,1.13098912],[2463.7,3.0],[2463.9,6.55619]]]
["bitfinex","ETHUSD",1724803124223,[[2462.7,2.4629],[2462.0,2.96652076],[2461.9,1.27108061],[2461.7,4.94773458],[2461.3,39.283]],[[2463.4,0.19207996],[2463.5,4.60927],[2463.6,1.13098912],[2463.7,3.0],[2463.9,6.55619]]]
["bitfinex","ETHUSD",1724803124423,[[2462.7,2.4629],[2462.1,5.96652076],[2461.9,1.27108061],[2461.8,2.50496498],[2461.7,2.12247412]],[[2463.4,4.25159996],[2463.5,4.60927],[2463.6,1.13098912],[2463.7,3.0],[2463.9,6.55619]]]
["bitfinex","ETHUSD",1724803124630,[[2462.7,2.4629],[2462.1,3.84738707],[2462.0,2.53953666],[2461.9,1.27108061],[2461.8,2.50496498]],[[2463.4,4.25159996],[2463.5,4.60927],[2463.6,1.13098912],[2463.7,3.0],[2463.8,4.05878]]]
["bitfinex","ETHUSD",1724803124830,[[2462.7,2.4629],[2462.5,7.37],[2462.2,12.42],[2462.0,2.53953666],[2461.9,0.84738707]],[[2463.4,4.25159996],[2463.5,4.60927],[2463.6,1.13098912],[2463.7,3.0]]]
["bitfinex","ETHUSD",1724803124831,[[2462.7,2.4629],[2462.5,7.37],[2462.2,12.42],[2462.0,2.53953666],[2461.9,0.84738707]],[[2463.4,0.19207996],[2463.5,0.55],[2463.6,1.13098912],[2463.7,3.0],[2463.9,7.10796697]]]
["bitfinex","ETHUSD",1724803125035,[[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,1.6575779],[2461.7,19.83]],[[2463.1,4.06006],[2463.3,3.55],[2463.4,0.19207996],[2463.5,4.05932],[2463.9,6.55611]]]
["bitfinex","ETHUSD",1724803125199,[[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083],[2461.7,19.83]],[[2463.0,4.56768375],[2463.1,4.06006],[2463.3,3.55],[2463.4,2.3656],[2463.5,4.05932]]]
["bitfinex","ETHUSD",1724803125403,[[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083],[2461.7,19.83]],[[2463.0,4.25226456],[2463.3,7.60972],[2463.4,2.3656],[2463.5,4.05932],[2464.2,4.9651235]]]
["bitfinex","ETHUSD",1724803125709,[[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083],[2461.7,19.83]],[[2463.0,4.15075681],[2463.2,0.10150776],[2463.3,7.60972],[2463.4,2.3656],[2463.5,4.05932]]]
["bitfinex","ETHUSD",1724803125910,[[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083],[2461.7,19.83]],[[2462.9,0.10150776],[2463.0,4.15075681],[2463.3,7.60972],[2463.4,2.3656],[2463.5,4.05932]]]
["bitfinex","ETHUSD",1724803126115,[[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083],[2461.7,19.83]],[[2462.9,0.10150776],[2463.0,4.06017],[2463.3,7.60972],[2463.4,2.3656],[2463.5,4.05932]]]
["bitfinex","ETHUSD",1724803126315,[[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083],[2461.7,19.83]],[[2462.8,0.08893875],[2462.9,0.10150776],[2463.0,4.06017],[2463.3,7.60972],[2463.4,2.3656]]]
["bitfinex","ETHUSD",1724803127225,[[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083],[2461.7,19.83]],[[2462.8,0.08893875],[2462.9,0.10150776],[2463.0,4.06017],[2463.2,4.05977],[2463.3,3.55]]]
["bitfinex","ETHUSD",1724803128415,[[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083],[2461.7,19.83]],[[2462.8,0.08893875],[2462.9,0.10150776],[2463.2,4.05977],[2463.3,3.55],[2463.4,6.42515]]]
["bitfinex","ETHUSD",1724803128617,[[2462.6,0.07896906],[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083]],[[2462.8,0.08893875],[2463.3,7.60965],[2463.4,4.05955],[2463.7,6.34161],[2464.4,4.05786]]]
["bitfinex","ETHUSD",1724803128834,[[2462.6,1.06618597],[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083]],[[2463.2,0.1015067],[2463.3,7.60965],[2463.4,4.05955],[2463.7,6.34161],[2464.2,4.05812]]]
["bitfinex","ETHUSD",1724803129043,[[2462.6,1.06618597],[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083]],[[2462.7,0.08893875],[2463.2,0.1015067],[2463.3,7.60965],[2463.4,4.05955],[2463.7,6.34161]]]
["bitfinex","ETHUSD",1724803129356,[[2462.6,0.98721691],[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083]],[[2462.7,0.08893875],[2463.2,0.1015067],[2463.3,7.60965],[2463.4,4.05955],[2463.5,0.18866687]]]
["bitfinex","ETHUSD",1724803129515,[[2462.6,0.98721691],[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083]],[[2463.2,0.1015067],[2463.3,7.60965],[2463.4,4.05955],[2463.5,0.18866687]]]
["bitfinex","ETHUSD",1724803129516,[[2462.6,0.98721691],[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083]],[[2463.2,0.1015067],[2463.3,7.60965],[2463.4,4.05955],[2463.5,0.18866687],[2466.7,34.51017414]]]
["bitfinex","ETHUSD",1724803129717,[[2462.6,0.98721691],[2462.5,7.37],[2462.4,2.4232],[2462.2,12.42],[2461.8,0.81019083]],[[2463.1,0.08893875],[2463.2,0.1015067],[2463.3,7.60965],[2463.4,4.05955],[2463.5,0.18866687]]]
["bitfinex","ETHUSD",1724803129920,[[2462.7,0.83572169],[2462.6,0.0789587],[2462.5,7.37],[2462.2,12.42],[2461.8,0.81019083]],[[2463.1,0.08893875],[2463.3,3.0],[2463.5,4.05928],[2463.6,4.05912],[2463.7,2.2826]]]
["bitfinex","ETHUSD",1724803130119,[[2462.9,2.4902],[2462.8,0.07893957],[2462.7,0.83572169],[2462.5,7.37],[2462.2,12.42]],[[2463.4,3.0],[2463.5,4.16077783],[2463.7,6.34154],[2464.7,16.33742],[2469.1,68.10591174]]]
["bitfinex","ETHUSD",1724803130315,[[2462.9,2.4902],[2462.7,0.83572169],[2462.5,7.37],[2462.2,12.42],[2459.9,6.90502812]],[[2463.3,0.08893875],[2463.4,3.0],[2463.5,4.16077783],[2463.7,2.2826],[2464.2,4.05813]]]
["bitfinex","ETHUSD",1724803130533,[[2462.9,2.4902],[2462.7,0.83572169],[2462.5,7.37],[2462.2,12.42],[2461.7,19.83]],[[2463.3,0.08893875],[2463.4,3.0],[2463.5,8.22018783],[2463.7,2.2826],[2464.2,4.05813]]]
["bitfinex","ETHUSD",1724803130751,[[2462.9,2.4902],[2462.7,0.83572169],[2462.5,7.37],[2462.2,12.42],[2461.7,19.83]],[[2463.3,0.08893875],[2463.4,7.1609358],[2463.5,4.05928],[2463.7,2.2826],[2464.2,4.05813]]]
["bitfinex","ETHUSD",1724803130936,[[2462.9,2.4902],[2462.7,0.83572169],[2462.5,7.37],[2462.2,12.42],[2461.7,21.10108061]],[[2463.3,0.08893875],[2463.4,7.1609358],[2463.5,4.05928],[2463.7,2.2826],[2464.2,4.05813]]]
["bitfinex","ETHUSD",1724803131935,[[2462.9,2.4902],[2462.7,0.83572169],[2462.5,7.37],[2462.2,12.42],[2461.7,21.10108061]],[[2463.3,0.08893875],[2463.4,7.1609358],[2463.5,4.05928],[2463.6,0.18905767],[2463.7,2.2826]]]
["bitfinex","ETHUSD",1724803132130,[[2462.9,2.4902],[2462.7,0.83572169],[2462.5,7.37],[2462.2,12.42],[2461.7,21.10108061]],[[2463.3,4.14857875],[2463.4,7.1609358],[2463.6,0.18905767],[2463.7,2.2826],[2463.8,4.05885]]]
["bitfinex","ETHUSD",1724803132332,[[2462.5,7.37],[2462.2,12.42],[2461.8,0.81019083],[2461.7,20.67738707],[2461.6,4.27108061]],[[2463.2,4.16126992],[2463.3,1.2198902],[2463.4,7.05944],[2463.6,0.18905767],[2463.7,6.34158]]]
["bitfinex","ETHUSD",1724803132663,[[2462.6,2.3006],[2462.5,7.37],[2462.2,12.42],[2461.8,0.81019083],[2461.7,20.67738707]],[[2463.1,0.08879325],[2463.2,4.16126992],[2463.3,1.13095145],[2463.4,7.05944],[2463.6,0.18905767]]]
["bitfinex","ETHUSD",1724803133556,[[2462.7,0.07896037],[2462.6,2.3006],[2462.5,7.37],[2462.2,12.42],[2461.8,0.81019083]],[[2463.1,0.08879325],[2463.4,3.0],[2463.5,4.05937],[2463.6,4.05922],[2463.7,2.2826]]]
["bitfinex","ETHUSD",1724803133769,[[2462.8,2.4643],[2462.7,1.05391641],[2462.5,7.37],[2462.2,12.42],[2462.0,6.02856089]],[[2464.0,4.05853],[2464.3,13.91133],[2464.4,0.4067],[2464.5,0.9070035],[2465.4,4.05614]]]
["bitfinex","ETHUSD",1724803133921,[[2463.0,2.4643],[2462.9,0.07890379],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749]],[[2464.0,4.05853],[2464.1,0.1927991],[2464.3,9.8533],[2464.6,4.9645035],[2465.2,0.58513931]]]
["bitfinex","ETHUSD",1724803134123,[[2463.1,0.07889265],[2463.0,2.4643],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749]],[[2464.0,8.11706],[2464.1,0.1927991],[2464.3,9.8533],[2464.4,4.0578],[2464.6,4.0575]]]
["bitfinex","ETHUSD",1724803134434,[[2463.1,0.33321192],[2463.0,2.4643],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749]],[[2464.0,8.54219291],[2464.1,0.1927991],[2464.3,9.8533],[2464.4,4.0578],[2464.6,4.9645035]]]
["bitfinex","ETHUSD",1724803134755,[[2463.1,0.33321192],[2463.0,2.4643],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749]],[[2464.0,4.48366291],[2464.1,0.1927991],[2464.3,9.8533],[2464.4,4.0578],[2464.6,4.9645035]]]
["bitfinex","ETHUSD",1724803134973,[[2463.1,0.33321192],[2463.0,2.4643],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749]],[[2464.0,4.48366291],[2464.1,0.1927991],[2464.2,4.05823],[2464.3,9.8533],[2464.4,4.0578]]]
["bitfinex","ETHUSD",1724803135157,[[2463.1,0.33321192],[2463.0,2.4643],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749]],[[2464.0,8.54220291],[2464.1,0.1927991],[2464.3,9.8533],[2464.4,4.0578],[2468.8,0.70062071]]]
["bitfinex","ETHUSD",1724803135360,[[2463.1,0.33321192],[2463.0,2.4643],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749]],[[2463.9,4.6087],[2464.0,4.48366291],[2464.1,0.1927991],[2464.3,9.8533],[2464.4,4.0578]]]
["bitfinex","ETHUSD",1724803135739,[[2463.2,2.3404],[2463.1,0.33321192],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749]],[[2463.9,0.55],[2464.0,8.54225291],[2464.1,0.1927991],[2464.3,9.8533],[2464.4,4.0578]]]
["bitfinex","ETHUSD",1724803135924,[[2463.2,2.68666496],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749],[2461.8,3.53114757]],[[2463.9,4.6086],[2464.0,4.48366291],[2464.1,0.1927991],[2464.3,9.8533],[2464.4,4.0578]]]
["bitfinex","ETHUSD",1724803136126,[[2463.2,2.68666496],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749],[2460.9,4.23372569]],[[2463.9,4.6086],[2464.0,4.48366291],[2464.1,0.1927991],[2464.3,9.8533],[2464.4,4.0578]]]
["bitfinex","ETHUSD",1724803136332,[[2463.2,2.68666496],[2462.7,0.97495604],[2462.5,7.37],[2462.3,2.91948749],[2461.8,2.12159649]],[[2463.8,3.0],[2463.9,4.6086],[2464.0,4.48366291],[2464.1,0.1927991],[2464.3,9.8533]]]
["bitfinex","ETHUSD",1724803136629,[[2463.3,0.07890403],[2463.2,2.60776119],[2462.7,1.7756802],[2462.4,2.9661504],[2462.3,10.12441084]],[[2463.8,3.0],[2464.2,4.05819],[2464.4,0.19546987],[2464.5,2.3562],[2464.6,4.0575]]]
["bitfinex","ETHUSD",1724803136844,[[2463.3,0.07890403],[2463.2,2.60776119],[2462.7,0.80072416],[2462.4,2.9661504],[2462.3,7.2996415]],[[2464.2,4.05819],[2464.4,0.19546987],[2464.5,2.3562],[2464.6,4.0575]]]
["bitfinex","ETHUSD",1724803136845,[[2463.3,0.07890403],[2463.2,2.60776119],[2462.7,0.80072416],[2462.4,2.9661504],[2462.3,7.2996415]],[[2464.1,7.05829],[2464.2,4.15966152],[2464.3,3.0],[2464.4,0.19546987],[2464.5,2.3562]]]
["bitfinex","ETHUSD",1724803137040,[[2463.2,2.3404],[2462.7,0.80072416],[2462.3,2.9661504],[2462.2,1.27108061],[2462.0,10.72333504]],[[2463.9,4.05861],[2464.1,7.56558081],[2464.4,4.25326987],[2464.5,6.41384],[2464.6,0.55185697]]]
["bitfinex","ETHUSD",1724803137254,[[2463.2,2.3404],[2462.7,0.80072416],[2462.3,2.9661504],[2462.2,1.27108061],[2462.1,1.69477415]],[[2463.8,0.10147771],[2463.9,4.05861],[2464.1,7.464109],[2464.4,4.25326987],[2464.5,6.41384]]]
["bitfinex","ETHUSD",1724803137494,[[2463.2,2.3404],[2462.7,0.80072416],[2462.2,2.9661504],[2462.1,1.27108061],[2462.0,10.72333504]],[[2463.8,0.10147771],[2463.9,4.05861],[2464.1,7.464109],[2464.4,4.25326987],[2464.5,6.41384]]]
["bitfinex","ETHUSD",1724803137663,[[2463.2,2.57444],[2462.7,0.80072416],[2462.2,2.9661504],[2462.1,1.27108061],[2462.0,10.72333504]],[[2463.8,0.10147771],[2463.9,4.05861],[2464.1,7.464209],[2464.4,4.25326987],[2464.5,6.41384]]]
["bitfinex","ETHUSD",1724803137969,[[2463.2,2.57444],[2462.7,0.87961553],[2462.2,2.9661504],[2462.1,1.27108061],[2462.0,10.72333504]],[[2463.9,4.16008773],[2464.1,7.464209],[2464.4,4.25326987],[2464.5,2.3562],[2465.0,5.12717147]]]
["bitfinex","ETHUSD",1724803138274,[[2463.3,0.07889129],[2463.2,2.57444],[2462.7,0.80072416],[2462.2,2.9661504],[2462.1,1.27108061]],[[2463.9,4.16008773],[2464.1,7.464209],[2464.4,4.25326987],[2464.5,2.3562],[2464.7,0.4067]]]
["bitfinex","ETHUSD",1724803138441,[[2463.3,0.07889129],[2463.2,2.57444],[2462.7,0.80072416],[2462.3,0.84738707],[2462.2,2.11876333]],[[2463.9,4.16008773],[2464.1,7.464209],[2464.4,4.25326987],[2464.5,2.3562],[2464.7,0.4067]]]
["bitfinex","ETHUSD",1724803138636,[[2463.3,0.07889129],[2463.2,2.57444],[2462.7,0.80072416],[2462.3,2.9661504],[2462.2,1.27108061]],[[2463.9,4.16008773],[2464.1,7.464209],[2464.4,4.25326987],[2464.5,2.3562],[2464.7,0.4067]]]
["bitfinex","ETHUSD",1724803138837,[[2463.3,0.07889129],[2463.2,2.57444],[2462.7,0.80072416],[2462.3,5.9661504],[2462.2,1.27108061]],[[2464.1,7.464209],[2464.3,4.05804],[2464.4,0.19546987],[2464.5,2.3562],[2464.6,4.05753]]]
["bitfinex","ETHUSD",1724803139044,[[2463.3,0.34422442],[2463.2,2.3404],[2462.7,0.80072416],[2462.4,2.9661504],[2462.3,4.27108061]],[[2464.0,0.55],[2464.1,7.464199],[2464.3,4.058],[2464.4,0.19546987],[2464.5,2.3562]]]
["bitfinex","ETHUSD",1724803139249,[[2463.3,0.34422442],[2463.2,2.3404],[2462.7,0.80072416],[2462.4,2.96596144],[2462.3,4.27108061]],[[2464.0,0.55],[2464.1,7.464179],[2464.3,4.05806],[2464.4,0.19546987],[2464.5,2.3562]]]
["bitfinex","ETHUSD",1724803139668,[[2463.3,0.34422442],[2463.2,2.3404],[2462.7,0.80072416],[2462.4,2.96596144],[2462.3,3.0]],[[2464.0,0.55],[2464.1,7.464179],[2464.4,0.19546987],[2464.5,2.3562],[2471.1,11.60044489]]]
["bitfinex","ETHUSD",1724803139878,[[2463.3,0.34422442],[2463.2,2.3404],[2462.7,0.80072416],[2462.4,2.96596144],[2462.3,4.27108061]],[[2464.0,0.65147649],[2464.1,11.522569],[2464.4,0.19546987],[2464.5,2.3562],[2469.6,13.1382]]]
["bitfinex","ETHUSD",1724803140105,[[2463.3,0.34422442],[2463.2,2.3404],[2462.7,0.80072416],[2462.4,2.96596144],[2462.3,8.7907216]],[[2464.0,0.65147649],[2464.1,11.522569],[2464.4,0.19546987],[2464.5,2.3562],[2469.6,13.1382]]]
["bitfinex","ETHUSD",1724803140404,[[2463.3,0.34422317],[2463.2,2.3404],[2462.7,0.80072416],[2462.4,2.96596144],[2462.3,8.7907216]],[[2464.0,0.55],[2464.1,7.464179],[2464.3,4.05804],[2464.4,0.19546987],[2464.5,2.3562]]]
["bitfinex","ETHUSD",1724803140898,[[2463.4,2.4338],[2463.3,0.34422317],[2462.7,0.80072416],[2462.4,2.96596144],[2462.3,8.7907216]],[[2464.0,0.10147571],[2464.1,3.0],[2464.2,4.05812],[2464.4,0.19546987],[2464.5,2.3562]]]
["bitfinex","ETHUSD",1724803141102,[[2463.4,2.4338],[2463.3,0.26533313],[2462.7,0.80072416],[2462.4,2.96596144],[2462.3,7.51964099]],[[2464.0,0.81743528],[2464.1,7.05835],[2464.2,4.05812],[2464.4,0.19546987],[2464.5,2.3562]]]
["bitfinex","ETHUSD",1724803141310,[[2463.4,2.4338],[2463.3,0.26533313],[2462.8,0.07888257],[2462.7,0.80072416],[2462.4,0.84738707]],[[2464.0,0.81743528],[2464.1,7.05835],[2464.2,4.05812],[2464.4,0.19546987],[2464.5,2.3562]]]
["bitfinex","ETHUSD",1724803141609,[[2463.1,2.2936],[2462.4,0.84738707],[2462.3,2.11857437],[2461.2,3.53096167],[2461.1,4.23372569]],[[2464.0,3.15463365],[2464.1,3.0],[2464.4,0.19546987],[2464.5,0.4067],[2465.0,1.65551078]]]
["bitfinex","ETHUSD",1724803141792,[[2463.1,2.2936],[2462.0,2.96596144],[2461.9,1.27108061],[2461.8,2.10147415],[2461.7,4.51964099]],[[2463.6,4.05917],[2463.7,4.05909],[2463.9,3.0],[2464.0,3.15463365],[2464.1,7.05831]]]
["bitfinex","ETHUSD",1724803142101,[[2463.1,2.2936],[2461.9,2.96596144],[2461.8,1.27108061],[2461.7,6.21441514],[2461.6,6.39989022]],[[2463.5,4.97259949],[2463.7,4.05909],[2463.9,3.0],[2464.0,7.11165957],[2464.4,4.80511684]]]
["bitfinex","ETHUSD",1724803142291,[[2463.1,2.2936],[2461.9,2.96596144],[2461.8,1.27108061],[2461.7,6.21441514],[2461.6,6.39989022]],[[2463.5,0.10149349],[2463.6,4.05911],[2463.7,4.05909],[2463.9,3.0],[2464.0,7.11165957]]]
["bitfinex","ETHUSD",1724803142489,[[2463.1,2.2936],[2461.9,2.96639628],[2461.8,1.27108061],[2461.7,6.21441514],[2461.6,9.22442591]],[[2463.5,0.10149349],[2463.6,4.05911],[2463.7,4.05909],[2463.9,3.0],[2464.0,7.11165957]]]
["bitfinex","ETHUSD",1724803142809,[[2463.1,2.2936],[2461.9,2.96639628],[2461.8,1.27108061],[2461.7,6.21441514],[2461.6,2.11765657]],[[2463.5,4.16077349],[2463.7,4.05909],[2463.9,3.0],[2464.0,7.11165957],[2468.9,11.58733938]]]
["bitfinex","ETHUSD",1724803143006,[[2463.1,2.2936],[2461.9,2.96639628],[2461.8,1.27108061],[2461.7,6.21441514],[2461.5,9.48765657]],[[2463.4,0.10149363],[2463.5,4.05928],[2463.7,4.05909],[2463.9,3.0],[2464.0,7.11165957]]]
["bitfinex","ETHUSD",1724803143192,[[2462.8,2.2731],[2462.0,3.0],[2461.9,2.96639628],[2461.8,1.27108061],[2461.7,4.51964099]],[[2463.3,4.05968],[2463.4,0.1880345],[2463.5,4.05937],[2463.8,4.05883],[2463.9,3.0]]]
["bitfinex","ETHUSD",1724803143380,[[2462.8,2.2731],[2462.0,0.42374769],[2461.8,0.84738707],[2461.7,2.11900921],[2461.6,1.27108061]],[[2463.2,0.65150796],[2463.3,8.11936],[2463.4,3.0],[2463.9,4.0587],[2464.3,0.99183931]]]
["bitfinex","ETHUSD",1724803143583,[[2462.8,2.2731],[2462.0,0.42374769],[2461.6,2.96639628],[2461.5,9.04778061],[2461.4,1.69477415]],[[2463.2,4.79768258],[2463.3,4.05968],[2463.4,3.0],[2463.5,2.4915],[2463.7,4.05896]]]
["bitfinex","ETHUSD",1724803143784,[[2462.8,2.2731],[2462.0,0.42374769],[2461.6,2.96639628],[2461.5,9.04778061],[2461.4,1.69477415]],[[2463.2,4.79768258],[2463.3,4.05968],[2463.4,3.0],[2463.5,2.68491548],[2463.7,4.05896]]]
["bitfinex","ETHUSD",1724803144105,[[2462.8,2.2731],[2462.0,0.42374769],[2461.6,2.96639628],[2461.5,9.04778061],[2461.4,1.69477415]],[[2463.2,0.73784258],[2463.3,4.05968],[2463.4,3.0],[2463.5,6.74429548],[2463.7,4.05896]]]
["bitfinex","ETHUSD",1724803144314,[[2462.8,2.2731],[2462.0,0.42374769],[2461.6,2.96639628],[2461.5,9.04778061],[2461.4,1.69477415]],[[2463.2,1.51759484],[2463.3,4.05968],[2463.4,3.0],[2463.5,6.74429548],[2463.7,4.05896]]]
["bitfinex","ETHUSD",1724803144465,[[2462.8,2.2731],[2462.1,0.07896404],[2462.0,0.42374769],[2461.6,7.24839628],[2461.5,15.07836201]],[[2463.2,0.08633462],[2463.4,3.0],[2463.7,4.05901],[2463.9,4.05873],[2464.0,3.66601654]]]
["bitfinex","ETHUSD",1724803144665,[[2463.0,2.4809],[2462.9,0.07892814],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,0.43658696]],[[2463.2,0.08633462],[2463.6,3.0],[2463.8,4.05877],[2464.0,3.11415957],[2464.2,4.05814]]]
["bitfinex","ETHUSD",1724803144886,[[2463.0,2.4809],[2462.1,0.07892935],[2462.0,0.42374769],[2461.9,2.96639628],[2461.8,1.70766757]],[[2463.5,0.10149356],[2463.7,7.05902],[2463.8,4.25362657],[2463.9,3.0],[2464.0,2.3982]]]
["bitfinex","ETHUSD",1724803145102,[[2463.0,2.4809],[2462.1,0.07892935],[2462.0,0.42374769],[2461.9,2.96639628],[2461.8,1.70766757]],[[2463.1,0.08598274],[2463.5,0.10149356],[2463.7,7.05902],[2463.8,4.25362657],[2463.9,3.0]]]
["bitfinex","ETHUSD",1724803145307,[[2463.0,2.4809],[2462.1,0.07892935],[2462.0,1.27113476],[2461.9,2.11900921],[2461.8,1.70766757]],[[2463.5,0.10149356],[2463.7,7.05902],[2463.8,4.25362657],[2465.0,0.38126485],[2465.2,0.05]]]
["bitfinex","ETHUSD",1724803145485,[[2463.0,2.4809],[2462.1,0.07892935],[2462.0,1.27113476],[2461.9,2.11900921],[2461.8,1.70766757]],[[2463.1,0.08598274],[2463.5,0.10149356],[2463.7,7.05902],[2463.8,4.25362657],[2465.2,0.05]]]
["bitfinex","ETHUSD",1724803145687,[[2463.0,2.4809],[2462.1,0.07892935],[2462.0,0.42374769],[2461.9,2.96639628],[2461.8,1.70766757]],[[2463.5,0.10149356],[2463.7,7.05902],[2463.8,4.25362657],[2464.1,4.05829],[2469.0,4.25870764]]]
["bitfinex","ETHUSD",1724803145884,[[2463.0,2.4809],[2462.1,0.07892935],[2462.0,0.42374769],[2461.9,2.96639628],[2461.8,1.70766757]],[[2463.1,0.08598274],[2463.7,3.0],[2463.8,8.31254657],[2464.1,4.05829],[2466.9,7.71232124]]]
["bitfinex","ETHUSD",1724803146107,[[2463.0,2.4809],[2462.2,3.0],[2462.1,0.92631642],[2462.0,6.8247569],[2461.9,1.27108061]],[[2463.7,3.10149368],[2463.9,4.05868],[2464.2,2.416],[2464.9,5.31408275],[2465.4,11.54614]]]
["bitfinex","ETHUSD",1724803146276,[[2463.0,2.4809],[2462.3,0.07890267],[2462.2,3.0],[2462.1,2.96639628],[2462.0,5.9768283]],[[2463.1,0.08622544],[2463.7,0.10149368],[2463.9,4.05868],[2464.1,4.05838],[2464.2,2.416]]]
["bitfinex","ETHUSD",1724803146476,[[2463.0,2.4809],[2462.3,0.07890267],[2462.2,3.0],[2462.1,2.96639628],[2462.0,5.9768283]],[[2463.7,0.10149368],[2463.9,11.1174],[2464.2,2.416],[2465.3,0.90722923],[2465.4,11.54614]]]
["bitfinex","ETHUSD",1724803146709,[[2463.0,2.4809],[2462.3,0.07890267],[2462.2,3.0],[2462.1,2.96639628],[2462.0,1.6948283]],[[2463.7,4.16052368],[2463.8,3.0],[2463.9,3.0],[2464.0,0.19614816],[2464.1,4.05827]]]
["bitfinex","ETHUSD",1724803146882,[[2463.0,2.4809],[2462.2,3.0],[2462.0,3.39014397],[2461.9,1.27108061],[2461.8,8.16194251]],[[2463.6,0.80227781],[2463.7,4.16052368],[2463.8,4.05889],[2463.9,3.0],[2464.0,0.19614816]]]
["bitfinex","ETHUSD",1724803147314,[[2463.0,2.4809],[2462.1,3.0],[2462.0,3.3901034],[2461.9,1.27108061],[2461.8,8.16194251]],[[2463.6,0.80227781],[2463.7,4.16052368],[2463.8,4.05889],[2463.9,3.0],[2464.0,0.19614816]]]
["bitfinex","ETHUSD",1724803147512,[[2463.0,2.4809],[2462.8,7.37],[2462.6,12.42],[2462.1,22.83],[2462.0,3.3901034]],[[2463.6,0.80227781],[2463.7,4.16052368],[2463.8,4.05889],[2463.9,3.0],[2464.0,0.19614816]]]
["bitfinex","ETHUSD",1724803147746,[[2463.0,2.4809],[2462.8,7.37],[2462.6,12.42],[2462.1,22.83],[2462.0,1.27113476]],[[2463.5,0.10149117],[2463.6,0.80227781],[2463.7,4.05903],[2463.8,4.05889],[2463.9,3.0]]]
["bitfinex","ETHUSD",1724803147947,[[2463.0,2.4809],[2462.8,7.37],[2462.6,12.42],[2462.1,22.83],[2462.0,1.27113476]],[[2463.4,0.08627398],[2463.5,0.10149117],[2463.6,0.71605237],[2463.7,4.05903],[2463.8,4.05889]]]
["bitfinex","ETHUSD",1724803150315,[[2462.8,7.37],[2462.6,12.42],[2462.1,22.83],[2462.0,1.27113476]],[[2463.4,0.08627398],[2463.5,0.10149117],[2463.6,0.71605237],[2463.7,4.05903],[2463.8,4.05889]]]
["bitfinex","ETHUSD",1724803150316,[[2462.8,7.37],[2462.7,2.4312],[2462.6,12.42],[2462.1,22.83],[2462.0,0.42374769]],[[2463.3,4.16110242],[2463.4,0.08627398],[2463.5,4.05927],[2463.6,0.71605237],[2463.7,2.4001]]]
["bitfinex","ETHUSD",1724803150517,[[2462.7,2.4312],[2462.6,19.79],[2462.1,22.83],[2462.0,0.42374769],[2461.7,0.84738707]],[[2463.2,1.16246873],[2463.3,4.05961],[2463.5,4.05927],[2463.6,3.71605237],[2463.7,2.4001]]]
["bitfinex","ETHUSD",1724803150757,[[2462.7,2.4312],[2462.6,19.79],[2462.1,19.83],[2462.0,0.42374769],[2461.8,3.43658696]],[[2463.2,1.16246873],[2463.3,4.05961],[2463.5,4.05927],[2463.6,3.71605237],[2463.7,2.4001]]]
["bitfinex","ETHUSD",1724803151459,[[2462.7,2.4312],[2462.6,19.79],[2462.1,19.83],[2462.0,0.42374769],[2461.8,3.43658696]],[[2463.2,0.73773109],[2463.5,4.05927],[2463.6,3.71605237],[2463.7,2.4001]]]
["bitfinex","ETHUSD",1724803151460,[[2462.7,2.4312],[2462.6,19.79],[2462.1,19.83],[2462.0,0.42374769],[2461.8,3.43658696]],[[2463.2,0.73773109],[2463.5,4.05927],[2463.6,3.71605237],[2463.7,6.45915],[2464.0,4.05852]]]
["bitfinex","ETHUSD",1724803151666,[[2462.8,0.07895838],[2462.6,7.37],[2462.2,12.42],[2462.1,25.8605814],[2462.0,0.42374769]],[[2463.2,0.08622544],[2464.2,2.4758],[2464.6,1.31392923],[2464.8,4.05726],[2464.9,1.25711275]]]
["bitfinex","ETHUSD",1724803151830,[[2462.8,2.52935838],[2462.6,7.37],[2462.2,12.42],[2462.1,30.12647792],[2462.0,1.6948283]],[[2464.1,7.05828],[2464.2,6.53402],[2464.5,4.0577],[2464.6,0.4067],[2464.8,4.05726]]]
["bitfinex","ETHUSD",1724803152162,[[2463.1,2.3587],[2463.0,7.37],[2462.9,0.25293584],[2462.8,0.07895838],[2462.7,12.42]],[[2464.0,0.18744899],[2464.1,4.35923],[2464.2,2.4758],[2464.6,0.4067],[2464.9,4.05696]]]
["bitfinex","ETHUSD",1724803152372,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2461.3,4.23770451],[2461.0,0.63610476]],[[2463.8,4.05892],[2464.0,0.18744899],[2464.1,3.0],[2464.2,6.53393],[2464.6,0.4067]]]
["bitfinex","ETHUSD",1724803152537,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2461.3,4.2377182],[2461.0,0.63610476]],[[2463.7,3.10147844],[2464.0,4.05857],[2464.1,3.0],[2464.2,2.67208446],[2464.4,4.05785]]]
["bitfinex","ETHUSD",1724803152863,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2461.3,4.2377182],[2461.0,0.63610476]],[[2463.6,0.39613058],[2463.7,0.10147844],[2463.9,4.05869],[2464.0,4.05857],[2464.2,2.67208446]]]
["bitfinex","ETHUSD",1724803153041,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2461.3,4.2377182],[2461.0,0.63610476]],[[2463.6,0.08598274],[2463.7,0.10147844],[2463.9,7.05869],[2464.0,4.05857],[2464.2,2.67208446]]]
["bitfinex","ETHUSD",1724803153225,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2461.8,8.15049399],[2461.3,4.2377182]],[[2463.6,0.08598274],[2463.7,0.10147844],[2463.8,4.05878],[2463.9,7.05869],[2464.2,2.67208446]]]
["bitfinex","ETHUSD",1724803153428,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2462.1,22.83],[2462.0,1.6948283]],[[2463.6,0.08598274],[2463.7,3.10147844],[2463.8,4.05878],[2463.9,4.05869],[2464.2,2.67208446]]]
["bitfinex","ETHUSD",1724803154336,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2462.1,22.83],[2462.0,1.6948283]],[[2463.6,0.08598274],[2463.7,7.16040844],[2463.9,4.05869],[2464.2,6.73022446],[2468.8,1.66913938]]]
["bitfinex","ETHUSD",1724803154527,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2462.2,0.43658696],[2462.1,23.67738707]],[[2463.6,0.08598274],[2463.7,7.16040844],[2463.9,4.05869],[2464.2,6.73022446],[2468.8,1.66913938]]]
["bitfinex","ETHUSD",1724803154862,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2462.2,0.43658696],[2462.1,23.67738707]],[[2463.6,0.08598274],[2463.7,7.16040844],[2463.9,4.05869],[2464.2,6.73022446],[2468.8,4.34679]]]
["bitfinex","ETHUSD",1724803155287,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2462.2,0.43658696],[2462.1,23.67738707]],[[2463.6,0.08598274],[2463.7,11.21943844],[2464.2,6.73022446],[2467.4,26.7972777],[2468.8,4.34679]]]
["bitfinex","ETHUSD",1724803155444,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2462.2,0.43658696],[2462.1,23.67738707]],[[2463.6,0.18747261],[2463.7,7.05893],[2463.9,4.05869],[2464.2,6.53394],[2467.4,26.7972777]]]
["bitfinex","ETHUSD",1724803155630,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2462.2,0.43658696],[2462.1,23.67738707]],[[2463.6,0.18747261],[2463.7,7.05893],[2463.9,4.05869],[2464.2,6.53394],[2467.0,7.71232124]]]
["bitfinex","ETHUSD",1724803156339,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2462.2,0.43658696],[2462.1,23.67738707]],[[2463.6,0.18747261],[2463.7,3.0],[2463.9,4.05869],[2464.1,4.05837],[2464.2,2.4758]]]
["bitfinex","ETHUSD",1724803156626,[[2463.1,2.43761758],[2463.0,7.37],[2462.7,12.42],[2462.3,0.84738707],[2462.2,0.43658696]],[[2463.6,0.08598274],[2463.8,3.10148865],[2464.0,4.05845],[2464.1,4.25086513],[2464.2,2.4758]]]
["bitfinex","ETHUSD",1724803156827,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2462.2,1.28397403],[2461.8,2.12229201]],[[2463.7,4.16054247],[2463.9,3.0],[2464.1,4.25079513],[2464.2,2.4758],[2464.3,0.48866986]]]
["bitfinex","ETHUSD",1724803157043,[[2463.1,2.3587],[2463.0,7.37],[2462.7,12.42],[2462.1,24.94846768],[2461.8,2.12229201]],[[2463.5,0.08668655],[2463.6,4.60912],[2463.7,3.10148247],[2463.8,4.05888],[2463.9,3.0]]]
["bitfinex","ETHUSD",1724803157258,[[2463.0,7.37],[2462.7,12.42],[2462.1,23.67738707],[2462.0,0.42374769],[2461.9,1.27108061]],[[2463.5,0.10149166],[2463.6,8.66832],[2463.9,3.0],[2464.0,4.73113651],[2464.1,0.19249513]]]
["bitfinex","ETHUSD",1724803157467,[[2462.8,2.3442],[2462.7,19.79],[2462.1,19.83],[2462.0,0.42374769],[2461.8,0.84738707]],[[2463.4,0.63668655],[2463.5,3.97847283],[2463.6,4.60921],[2463.8,4.05887],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803157744,[[2462.8,2.42314327],[2462.7,19.79],[2462.1,19.83],[2462.0,1.27113476],[2461.9,1.70766757]],[[2463.4,0.08668655],[2463.5,3.97847283],[2463.8,4.05887],[2463.9,2.2883],[2464.0,4.73118651]]]
["bitfinex","ETHUSD",1724803158062,[[2462.8,2.42314327],[2462.7,19.79],[2462.1,19.83],[2462.0,1.27113476],[2461.9,1.70766757]],[[2463.4,0.08668655],[2463.8,4.05887],[2463.9,2.2883],[2464.0,4.73118651]]]
["bitfinex","ETHUSD",1724803158063,[[2462.8,2.42314327],[2462.7,19.79],[2462.1,19.83],[2462.0,0.42374769],[2461.9,1.28397403]],[[2463.4,0.08668655],[2463.7,3.0],[2463.8,8.11773],[2463.9,2.2883],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803158267,[[2462.8,2.42314327],[2462.7,19.79],[2462.1,19.83],[2462.0,1.27113476],[2461.9,0.43658696]],[[2463.4,0.08668655],[2463.7,3.0],[2464.0,4.73116651],[2464.2,2.4353],[2464.4,4.46453]]]
["bitfinex","ETHUSD",1724803158584,[[2462.8,2.42314327],[2462.7,19.79],[2462.1,19.83],[2462.0,1.27113476],[2461.9,1.70766757]],[[2464.0,4.73116651],[2464.2,2.4353],[2464.4,4.46453]]]
["bitfinex","ETHUSD",1724803158585,[[2462.8,2.42314327],[2462.7,19.79],[2462.1,19.83],[2462.0,1.27113476],[2461.9,1.70766757]],[[2463.3,0.08658948],[2463.9,7.05869],[2464.0,4.73116651],[2464.2,2.4353],[2464.4,4.05783]]]
["bitfinex","ETHUSD",1724803158735,[[2463.0,2.4191],[2462.9,2.22131433],[2462.8,0.07894327],[2462.7,19.79],[2462.1,19.83]],[[2463.9,7.05869],[2464.0,4.73116651],[2464.2,2.4353],[2464.4,4.05783],[2468.9,30.0]]]
["bitfinex","ETHUSD",1724803158948,[[2463.1,0.07890665],[2463.0,2.4191],[2462.9,2.22131433],[2462.7,19.79],[2462.1,19.83]],[[2463.8,4.79690571],[2463.9,3.19022005],[2464.0,4.73116651],[2464.2,2.4353],[2464.3,4.05799]]]
["bitfinex","ETHUSD",1724803159250,[[2463.0,2.4191],[2462.7,19.79],[2462.1,19.83]],[[2463.8,4.79690571],[2463.9,3.19022005],[2464.0,4.73116651],[2464.2,2.4353],[2464.3,4.05799]]]
["bitfinex","ETHUSD",1724803159251,[[2463.0,2.4191],[2462.7,19.79],[2462.1,19.83],[2461.5,0.4067],[2461.4,2.54675041]],[[2463.7,0.90019668],[2463.8,4.69542161],[2463.9,3.19022005],[2464.0,4.73118651],[2464.2,2.4353]]]
["bitfinex","ETHUSD",1724803159452,[[2463.0,2.4191],[2462.8,0.07890688],[2462.7,19.79],[2462.1,19.83],[2461.5,0.4067]],[[2463.6,4.60912],[2463.7,3.90019668],[2463.8,4.60882],[2463.9,0.19022005],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803159658,[[2463.0,2.4191],[2462.8,0.07890688],[2462.7,19.79],[2462.1,19.83],[2461.8,6.0305814]],[[2463.6,4.79721758],[2463.7,3.79871258],[2463.8,4.05882],[2463.9,0.19022005],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803159860,[[2463.0,2.4191],[2462.8,0.07890688],[2462.7,19.79],[2462.1,19.83],[2461.8,7.72535555]],[[2463.6,4.79721758],[2463.7,3.79871258],[2463.8,4.05882],[2463.9,0.19022005],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803160093,[[2463.0,2.4191],[2462.7,19.79],[2462.1,19.83],[2461.8,7.72535555],[2461.6,2.12229201]],[[2463.6,4.79721758],[2463.7,3.79871258],[2463.8,4.05882],[2463.9,0.19022005],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803160585,[[2463.0,2.4191],[2462.7,19.79],[2462.1,20.67738707],[2462.0,4.6948283],[2461.9,0.43658696]],[[2463.6,4.79721758],[2463.7,3.79871258],[2463.8,4.05882],[2463.9,0.19022005],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803160886,[[2463.0,2.4191],[2462.8,0.07893533],[2462.7,19.79],[2462.1,20.67738707],[2462.0,4.6948283]],[[2463.6,0.63660161],[2463.7,3.79871258],[2463.8,4.05882],[2463.9,0.19022005],[2464.0,4.73117651]]]
["bitfinex","ETHUSD",1724803161182,[[2463.0,2.4191],[2462.8,0.07893533],[2462.7,19.79],[2462.1,20.67738707],[2462.0,4.6948283]],[[2463.6,0.63660161],[2463.7,7.95915614],[2463.8,4.05882],[2463.9,0.19022005],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803161385,[[2463.0,2.4191],[2462.8,0.07893533],[2462.7,19.79],[2462.2,0.84738707],[2462.1,21.10108061]],[[2463.6,1.58750859],[2463.7,7.05895],[2463.8,4.05882],[2463.9,0.19022005],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803162350,[[2463.0,2.4191],[2462.8,0.07893533],[2462.7,7.37],[2462.6,12.42],[2462.2,0.84738707]],[[2463.6,1.58750859],[2463.7,7.05895],[2463.8,4.05882],[2463.9,0.19022005],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803163081,[[2463.0,2.4191],[2462.7,7.37],[2462.6,12.42],[2462.2,0.84738707],[2461.8,2.12422315]],[[2463.6,5.64662859],[2463.7,3.0],[2463.8,4.05882],[2463.9,0.19022005],[2464.0,0.67266651]]]
["bitfinex","ETHUSD",1724803163284,[[2463.0,2.4191],[2462.7,7.37],[2462.6,12.42],[2462.1,20.67738707],[2462.0,4.6948283]],[[2463.6,5.64662859],[2463.7,3.0],[2463.8,2.3621],[2463.9,0.19022005],[2464.0,4.73114651]]]
["bitfinex","ETHUSD",1724803163447,[[2463.0,2.4191],[2462.7,7.37],[2462.6,12.42],[2462.1,20.67738707],[2462.0,3.42374769]],[[2463.5,4.05928],[2463.6,5.64662859],[2463.7,3.0],[2463.8,2.3621],[2463.9,0.19022005]]]
["bitfinex","ETHUSD",1724803163644,[[2463.0,2.4191],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.4,0.6514994],[2463.5,4.05928],[2463.6,5.45853342],[2463.7,3.0],[2463.8,2.3621]]]
["bitfinex","ETHUSD",1724803163874,[[2463.0,2.4191],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.4,7.79753101],[2463.6,4.90853342],[2463.7,3.0],[2463.8,2.3621],[2463.9,4.24886005]]]
["bitfinex","ETHUSD",1724803164054,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.3,0.7797531],[2463.4,7.79753101],[2463.6,4.90853342],[2463.8,2.3621],[2463.9,4.24886005]]]
["bitfinex","ETHUSD",1724803164253,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,3.42374769]],[[2463.3,0.7797531],[2463.4,7.79753101],[2463.6,4.90853342],[2463.8,2.3621],[2463.9,4.24886005]]]
["bitfinex","ETHUSD",1724803164254,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,3.42374769]],[[2463.2,0.10149939],[2463.3,0.7797531],[2463.4,7.60943],[2463.6,4.90853342],[2463.8,2.3621]]]
["bitfinex","ETHUSD",1724803164458,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,3.42374769]],[[2463.2,0.188101],[2463.3,0.7797531],[2463.4,3.55],[2463.6,8.96779342],[2463.8,2.3621]]]
["bitfinex","ETHUSD",1724803164656,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.2,0.188101],[2463.4,0.55],[2463.5,3.0],[2463.6,8.96779342],[2463.8,2.3621]]]
["bitfinex","ETHUSD",1724803164984,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.2,0.188101],[2463.4,0.55],[2463.5,7.05927],[2463.6,4.90853342],[2463.8,2.3621]]]
["bitfinex","ETHUSD",1724803165181,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.2,0.08660161],[2463.3,0.10150131],[2463.4,0.55],[2463.5,7.05927],[2463.6,4.90853342]]]
["bitfinex","ETHUSD",1724803165372,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.3,0.10150131],[2463.4,0.55],[2463.5,7.05927],[2463.6,4.90853342],[2470.2,18.9260195]]]
["bitfinex","ETHUSD",1724803165574,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.2,0.08660161],[2463.3,0.87257844],[2463.4,0.55],[2463.5,7.05927],[2463.6,4.90853342]]]
["bitfinex","ETHUSD",1724803165769,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.2,0.10150073],[2463.3,0.77107713],[2463.4,4.60947],[2463.5,7.05927],[2463.6,0.84941342]]]
["bitfinex","ETHUSD",1724803165978,[[2462.8,2.2818],[2462.7,7.37],[2462.6,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.1,0.08660161],[2463.2,0.10150073],[2463.3,0.77107713],[2463.4,4.60947],[2463.5,7.05927]]]
["bitfinex","ETHUSD",1724803166275,[[2462.8,2.2818],[2462.7,7.37],[2462.1,19.83],[2462.0,4.27113476]],[[2463.1,0.08660161],[2463.2,0.10150073],[2463.3,0.77107713],[2463.4,4.60947],[2463.5,7.05927]]]
["bitfinex","ETHUSD",1724803166276,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.1,0.08660161],[2463.2,0.10150073],[2463.3,0.77107713],[2463.4,4.60947],[2463.5,7.05927]]]
["bitfinex","ETHUSD",1724803166492,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,3.42374769]],[[2463.1,0.08660161],[2463.2,0.10150073],[2463.3,0.77107713],[2463.4,4.60947],[2463.5,7.05927]]]
["bitfinex","ETHUSD",1724803166677,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,4.27113476]],[[2463.1,0.08660161],[2463.2,0.10150073],[2463.3,0.77107713],[2463.4,4.60947],[2463.5,7.05927]]]
["bitfinex","ETHUSD",1724803167209,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,3.42374769]],[[2463.1,0.08660161],[2463.2,0.10150073],[2463.3,0.77107713],[2463.4,4.60947],[2463.5,7.05927]]]
["bitfinex","ETHUSD",1724803167365,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,3.42374769]],[[2463.1,0.08660161],[2463.2,0.10150073],[2463.3,0.77107713],[2463.4,4.7976679],[2463.5,7.05927]]]
["bitfinex","ETHUSD",1724803167878,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2463.1,0.08660161],[2463.2,0.10150073],[2463.3,0.77107713],[2463.4,4.7976679],[2463.5,7.05927]]]
["bitfinex","ETHUSD",1724803168073,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,1.27113476]],[[2463.1,0.08660161],[2463.2,0.10150073],[2463.3,0.77107713],[2463.4,0.55],[2463.5,7.05927]]]
["bitfinex","ETHUSD",1724803168268,[[2462.8,2.36075764],[2462.7,7.37],[2462.2,12.42],[2462.1,20.67738707],[2462.0,0.42374769]],[[2463.1,0.08660161],[2463.4,0.65150534],[2463.5,3.0],[2463.7,4.25540288],[2464.1,4.05835]]]
["bitfinex","ETHUSD",1724803168471,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,20.67738707],[2462.0,0.42374769]],[[2463.4,0.55],[2463.5,0.1014996],[2463.6,3.84941342],[2463.7,4.25540288],[2464.0,4.73114651]]]
["bitfinex","ETHUSD",1724803168669,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,20.67738707],[2462.0,0.42374769]],[[2463.0,0.08618901],[2463.4,0.55],[2463.5,4.1607796],[2463.6,3.84941342],[2463.7,4.25540288]]]
["bitfinex","ETHUSD",1724803168996,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,20.67738707],[2462.0,1.6948283]],[[2462.9,0.08618901],[2463.4,3.55],[2463.5,4.1607796],[2463.6,0.84941342],[2463.7,4.25540288]]]
["bitfinex","ETHUSD",1724803169301,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,20.67738707],[2462.0,0.42374769]],[[2463.4,3.65149968],[2463.5,4.05928],[2463.6,0.84941342],[2463.7,4.25540288],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1724803169509,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,20.67738707],[2462.0,0.42374769]],[[2462.9,0.08618901],[2463.4,4.50751899],[2463.5,4.05928],[2463.6,0.84941342],[2463.7,0.19637288]]]
["bitfinex","ETHUSD",1724803169691,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,1.27113476]],[[2463.4,8.56696899],[2463.5,4.05928],[2463.6,0.84941342],[2463.7,0.19637288],[2464.4,0.86993471]]]
["bitfinex","ETHUSD",1724803169899,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,1.27113476]],[[2462.9,0.08618901],[2463.4,8.56696899],[2463.5,4.05928],[2463.6,0.84941342],[2463.7,0.19637288]]]
["bitfinex","ETHUSD",1724803170407,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,1.27113476]],[[2463.4,8.56696899],[2463.5,4.05928],[2463.6,0.84941342],[2463.7,0.19637288],[2467.5,13.03850693]]]
["bitfinex","ETHUSD",1724803170578,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,1.27113476]],[[2462.9,0.08618901],[2463.3,1.2626249],[2463.4,8.56696899],[2463.5,4.05928],[2463.8,6.42089]]]
["bitfinex","ETHUSD",1724803170903,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2463.2,0.10150499],[2463.3,1.2626249],[2463.4,7.60945],[2463.5,4.05928],[2463.8,6.42089]]]
["bitfinex","ETHUSD",1724803171112,[[2462.8,2.2818],[2462.7,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2462.9,0.08618901],[2463.2,0.10150499],[2463.3,5.3222249],[2463.4,3.55],[2463.5,4.05928]]]
["bitfinex","ETHUSD",1724803171271,[[2462.8,2.2818],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2463.2,0.10150499],[2463.3,5.3222249],[2463.4,5.8803],[2463.5,4.05928],[2463.8,4.05879]]]
["bitfinex","ETHUSD",1724803171604,[[2462.8,2.2818],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2463.2,0.99887798],[2463.3,5.3222249],[2463.4,5.8803],[2463.5,4.05928],[2463.8,4.05879]]]
["bitfinex","ETHUSD",1724803171781,[[2462.8,2.2818],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2463.1,0.08618901],[2463.2,0.99887798],[2463.3,5.3222249],[2463.4,5.8803],[2463.5,4.05928]]]
["bitfinex","ETHUSD",1724803172386,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2463.1,4.24762446],[2463.2,0.89737299],[2463.3,1.45388254],[2463.4,5.8803],[2463.8,0.48866986]]]
["bitfinex","ETHUSD",1724803172606,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2463.0,0.55],[2463.1,4.24762446],[2463.2,0.89737299],[2463.3,0.19125764],[2463.4,5.8803]]]
["bitfinex","ETHUSD",1724803172797,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2462.9,0.58127772],[2463.0,0.55],[2463.1,4.05993],[2463.2,0.89737299],[2463.3,4.25094764]]]
["bitfinex","ETHUSD",1724803173108,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2462.9,0.66746673],[2463.0,0.55],[2463.1,4.05993],[2463.2,0.89737299],[2463.3,4.25094764]]]
["bitfinex","ETHUSD",1724803173311,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2462.9,0.18770428],[2463.0,0.55],[2463.1,4.05993],[2463.2,0.89737299],[2463.3,4.25094764]]]
["bitfinex","ETHUSD",1724803174313,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2462.9,0.18770428],[2463.0,0.55],[2463.2,4.95718299],[2463.3,4.25094764],[2464.4,4.96515923]]]
["bitfinex","ETHUSD",1724803174807,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2462.9,0.18770428],[2463.0,0.55],[2463.1,4.05992],[2463.2,0.89737299],[2463.3,4.25094764]]]
["bitfinex","ETHUSD",1724803175520,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2462.9,0.18770428],[2463.0,0.55],[2463.2,0.89737299],[2463.3,8.31065764],[2463.8,4.05884]]]
["bitfinex","ETHUSD",1724803175675,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2462.9,0.18770428],[2463.0,0.55],[2463.2,7.95713299],[2463.3,4.25094764],[2463.8,4.05884]]]
["bitfinex","ETHUSD",1724803176009,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.1,19.83],[2462.0,0.42374769]],[[2462.9,0.18770428],[2463.0,0.55],[2463.2,7.95713299],[2463.3,4.25094764],[2463.4,2.3303]]]
["bitfinex","ETHUSD",1724803177285,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.5,21.53766757]],[[2462.9,0.18770428],[2463.0,0.55],[2463.1,4.05996],[2463.2,3.89737299],[2463.3,4.25094764]]]
["bitfinex","ETHUSD",1724803177642,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.6,1.27108061]],[[2462.9,0.18770428],[2463.0,0.55],[2463.2,3.89737299],[2463.3,8.31068764],[2463.9,0.53685059]]]
["bitfinex","ETHUSD",1724803177805,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.6,1.27108061]],[[2462.9,0.18770428],[2463.0,0.55],[2463.2,7.95714299],[2463.3,4.25094764],[2463.9,0.53685059]]]
["bitfinex","ETHUSD",1724803178386,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.8,0.84738707]],[[2462.9,0.18770428],[2463.0,0.55],[2463.2,7.95714299],[2463.3,4.25094764],[2463.9,0.53685059]]]
["bitfinex","ETHUSD",1724803178569,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.8,0.84738707]],[[2462.9,0.08618901],[2463.2,3.89737299],[2463.5,4.05934],[2463.9,4.46533],[2464.1,7.44]]]
["bitfinex","ETHUSD",1724803178777,[[2462.5,2.2881],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.8,0.84738707]],[[2463.4,7.16102523],[2463.5,4.05934],[2463.6,2.4845],[2463.9,4.46533],[2464.1,7.44]]]
["bitfinex","ETHUSD",1724803178973,[[2462.7,2.3539],[2462.6,0.07895731],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42]],[[2463.3,0.08532728],[2463.4,3.10150523],[2463.6,2.4845],[2463.7,4.05904],[2463.9,0.4067]]]
["bitfinex","ETHUSD",1724803179187,[[2462.7,2.43284389],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,5.79338518]],[[2463.3,0.08532728],[2463.4,0.10149961],[2463.5,3.0],[2463.6,4.25101154],[2463.7,4.05904]]]
["bitfinex","ETHUSD",1724803179520,[[2462.7,2.43284389],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,4.94599811]],[[2463.3,0.08532728],[2463.4,0.10149961],[2463.5,3.0],[2463.6,4.25101154],[2463.7,4.05904]]]
["bitfinex","ETHUSD",1724803179701,[[2462.8,0.07894638],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,4.94599811]],[[2463.3,0.08532728],[2463.5,3.0],[2463.6,0.19182154],[2463.8,4.05882]]]
["bitfinex","ETHUSD",1724803179702,[[2462.8,0.07894638],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,4.94599811]],[[2463.3,0.08532728],[2463.5,3.0],[2463.6,0.19182154],[2463.8,4.05882],[2463.9,6.54318]]]
["bitfinex","ETHUSD",1724803180020,[[2462.9,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.1,0.84738707]],[[2463.5,0.1014932],[2463.6,0.19182154],[2463.7,7.05904],[2463.9,2.4845],[2464.2,4.48217076]]]
["bitfinex","ETHUSD",1724803180307,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.5,0.1014932],[2463.6,0.19182154],[2463.7,7.05904],[2464.2,4.48217076]]]
["bitfinex","ETHUSD",1724803180308,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.2,0.0855215],[2463.5,2.5859932],[2463.6,0.19182154],[2463.7,7.05904],[2464.1,11.49831]]]
["bitfinex","ETHUSD",1724803180496,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.4,3.0],[2463.5,2.5859932],[2463.6,4.25107154],[2463.7,7.05904],[2464.1,11.49831]]]
["bitfinex","ETHUSD",1724803180815,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,0.86033465]],[[2463.4,3.98370647],[2463.5,2.5859932],[2463.6,4.25107154],[2463.7,4.05904],[2464.1,11.49831]]]
["bitfinex","ETHUSD",1724803180980,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,0.86033465]],[[2463.3,0.0855215],[2463.4,3.98370647],[2463.5,2.5859932],[2463.6,4.25107154],[2463.7,4.05904]]]
["bitfinex","ETHUSD",1724803181382,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.3,0.0855215],[2463.4,3.0],[2463.5,0.1014932],[2463.6,4.25107154],[2463.7,4.05904]]]
["bitfinex","ETHUSD",1724803181586,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.3,0.0855215],[2463.5,3.1014932],[2463.6,4.25107154],[2463.7,4.05904],[2463.8,2.4845]]]
["bitfinex","ETHUSD",1724803181905,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.5,3.1014932],[2463.6,4.25107154],[2463.7,4.05904],[2463.8,2.4845],[2466.6,7.71232124]]]
["bitfinex","ETHUSD",1724803182096,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.2,0.08560646],[2463.5,3.1014932],[2463.6,4.25107154],[2463.7,4.05904],[2463.8,2.4845]]]
["bitfinex","ETHUSD",1724803182291,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.5,3.1014932],[2463.6,4.25107154],[2463.7,4.05904],[2463.8,2.4845],[2788.0,0.0037065]]]
["bitfinex","ETHUSD",1724803182491,[[2462.7,2.685871],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.1,0.08564287],[2463.5,4.24265367],[2463.6,4.25107154],[2463.7,4.05904],[2463.8,2.4845]]]
["bitfinex","ETHUSD",1724803182690,[[2462.7,2.685871],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.5,4.24265367],[2463.6,4.25107154],[2463.7,4.05904],[2463.8,2.4845],[2467.4,14.70764631]]]
["bitfinex","ETHUSD",1724803182905,[[2462.7,2.685871],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2463.0,0.08564287],[2463.5,4.24265367],[2463.6,4.25107154],[2463.7,4.05904],[2463.8,2.4845]]]
["bitfinex","ETHUSD",1724803183216,[[2462.7,2.685871],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,1.70772172]],[[2462.9,0.08563073],[2463.5,8.30194367],[2463.6,0.19182154],[2463.7,4.05904],[2463.8,2.4845]]]
["bitfinex","ETHUSD",1724803183420,[[2462.7,2.685871],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769]],[[2463.4,4.05945],[2463.5,8.30194367],[2463.6,0.19182154],[2463.8,3.02135059],[2463.9,4.05871]]]
["bitfinex","ETHUSD",1724803183623,[[2462.7,2.3539],[2462.5,0.96581],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769]],[[2462.8,0.08561859],[2463.3,3.10149862],[2463.4,4.90882652],[2463.5,7.05929],[2463.6,0.19182154]]]
["bitfinex","ETHUSD",1724803183793,[[2462.7,2.3539],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2460.7,35.0]],[[2463.3,3.10149862],[2463.4,4.90882652],[2463.5,4.05929],[2463.6,0.19182154],[2466.4,7.71232124]]]
["bitfinex","ETHUSD",1724803183994,[[2462.7,2.3539],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2460.7,35.0]],[[2462.8,0.08561859],[2463.3,3.10149862],[2463.4,4.90882652],[2463.5,4.05929],[2463.6,0.19182154]]]
["bitfinex","ETHUSD",1724803184199,[[2462.7,2.3539],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.5,21.95565541]],[[2463.3,3.10149862],[2463.4,4.90882652],[2463.5,4.05929],[2463.6,0.19182154],[2477.0,8.56070395]]]
["bitfinex","ETHUSD",1724803184400,[[2462.7,2.3539],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.6,2.12565541]],[[2462.8,0.08550936],[2463.3,3.10149862],[2463.4,4.90882652],[2463.5,4.05929],[2463.6,0.19182154]]]
["bitfinex","ETHUSD",1724803184711,[[2462.7,2.3539],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.5,21.95788095]],[[2463.3,3.10149862],[2463.4,4.90882652],[2463.5,4.05929],[2463.6,0.19182154]]]
["bitfinex","ETHUSD",1724803184712,[[2462.7,2.3539],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.5,21.95788095]],[[2463.3,3.10149862],[2463.4,4.90882652],[2463.5,4.05929],[2463.6,0.19182154],[2467.3,13.0331061]]]
["bitfinex","ETHUSD",1724803184912,[[2462.7,2.3539],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.6,2.12788095]],[[2462.8,0.08550936],[2463.3,4.30846013],[2463.4,4.05945],[2463.5,4.05929],[2463.6,0.19182154]]]
["bitfinex","ETHUSD",1724803185153,[[2462.7,2.3539],[2462.4,7.37],[2462.2,12.42],[2462.0,0.42374769],[2461.5,21.95788095]],[[2463.3,4.20696151],[2463.4,2.2942],[2463.6,0.19182154],[2463.8,0.53685059],[2464.6,0.90722923]]]
["bitfinex","ETHUSD",1724803185294,[[2462.7,2.3539],[2462.0,0.42374769],[2461.5,2.12788095],[2460.8,3.71421619],[2460.7,4.23848548]],[[2462.8,0.08550936],[2463.3,3.0],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059]]]
["bitfinex","ETHUSD",1724803185508,[[2462.7,2.3539],[2462.0,0.42374769],[2461.7,7.95883738],[2461.6,4.52045175],[2461.5,2.12788095]],[[2463.4,2.2942],[2463.5,3.0],[2463.6,0.19182154],[2464.1,0.53685059],[2465.8,0.90722923]]]
["bitfinex","ETHUSD",1724803185703,[[2462.7,2.3539],[2462.0,0.42374769],[2461.7,10.78451498],[2461.6,1.69477415],[2461.5,2.12788095]],[[2462.8,0.08550936],[2463.4,2.2942],[2463.6,0.19182154],[2464.0,3.0],[2464.1,0.53685059]]]
["bitfinex","ETHUSD",1724803185910,[[2462.7,2.3539],[2462.0,0.42374769],[2461.8,4.09675821],[2461.7,9.65361153],[2461.5,2.12788095]],[[2463.4,2.2942],[2463.5,3.0],[2463.6,0.19182154],[2464.1,0.53685059],[2465.6,0.90722923]]]
["bitfinex","ETHUSD",1724803186106,[[2462.7,2.3539],[2462.0,0.42374769],[2461.8,0.84738707],[2461.7,9.22991799],[2461.6,4.52045175]],[[2463.4,2.2942],[2463.6,0.19182154],[2464.0,3.0],[2464.1,0.53685059],[2465.5,0.90722923]]]
["bitfinex","ETHUSD",1724803186419,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.7,12.05559559],[2461.6,1.69477415]],[[2463.3,0.63550936],[2463.4,2.2942],[2463.6,0.19182154],[2464.0,3.0],[2464.1,0.53685059]]]
["bitfinex","ETHUSD",1724803186597,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.7,12.05559559],[2461.6,1.69477415]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.0,3.0],[2464.1,0.53685059]]]
["bitfinex","ETHUSD",1724803186795,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.7,12.05559559],[2461.6,1.69477415]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.2,0.90722923]]]
["bitfinex","ETHUSD",1724803187327,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,1.27108061],[2461.7,10.78451498]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.2,0.52596438]]]
["bitfinex","ETHUSD",1724803187501,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.1,0.52596438]]]
["bitfinex","ETHUSD",1724803187695,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.0,0.52596438]]]
["bitfinex","ETHUSD",1724803188025,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.9,0.90722923]]]
["bitfinex","ETHUSD",1724803188186,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.8,0.90722923]]]
["bitfinex","ETHUSD",1724803188386,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059]]]
["bitfinex","ETHUSD",1724803188387,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.7,0.90722923]]]
["bitfinex","ETHUSD",1724803188587,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.6,0.90722923]]]
["bitfinex","ETHUSD",1724803188885,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059]]]
["bitfinex","ETHUSD",1724803188886,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.5,0.90722923]]]
["bitfinex","ETHUSD",1724803189089,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.4,0.90722923]]]
["bitfinex","ETHUSD",1724803189293,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,9.65361153]],[[2463.3,3.9284803],[2463.4,2.2942],[2463.6,0.19182154],[2464.1,0.53685059],[2465.3,0.90722923]]]
["bitfinex","ETHUSD",1724803189595,[[2462.7,2.3539],[2462.1,2.11929797],[2462.0,1.27113476],[2461.9,4.09675821],[2461.8,1.69477415]],[[2463.3,3.9284803],[2463.6,0.19182154],[2464.1,0.53685059]]]
["bitfinex","ETHUSD",1724803189596,[[2462.7,2.3539],[2462.1,2.11929797],[2462.0,1.27113476],[2461.9,4.09675821],[2461.8,1.69477415]],[[2463.3,3.9284803],[2463.6,0.19182154],[2464.1,0.53685059],[2465.2,0.90722923],[2816.6,0.42895287]]]
["bitfinex","ETHUSD",1724803189798,[[2462.7,2.3539],[2462.2,2.1190955],[2462.1,0.84738707],[2462.0,0.42374769],[2461.9,4.09675821]],[[2463.3,0.9284803],[2463.6,2.68232154],[2464.1,0.53685059],[2464.2,3.42402076],[2465.1,0.52596438]]]
["bitfinex","ETHUSD",1724803190007,[[2462.7,2.3539],[2462.1,0.84738707],[2462.0,0.42374769],[2461.9,4.09675821],[2461.2,6.51201134]],[[2463.3,0.63550936],[2463.5,3.0],[2463.6,2.68232154],[2464.1,0.53685059],[2464.2,3.42402076]]]
["bitfinex","ETHUSD",1724803190234,[[2462.7,2.3539],[2462.2,2.11910672],[2462.1,0.84738707],[2462.0,0.42374769],[2461.9,4.09675821]],[[2463.3,0.63550936],[2463.5,3.0],[2463.6,2.68232154],[2464.1,0.53685059],[2464.2,0.42402076]]]
["bitfinex","ETHUSD",1724803190527,[[2462.7,2.3539],[2462.0,1.27113476],[2461.9,4.09675821],[2461.4,2.55421229],[2461.2,6.51201134]],[[2463.3,0.63550936],[2463.5,3.0],[2463.6,2.68232154],[2464.1,0.53685059],[2464.2,0.42402076]]]
["bitfinex","ETHUSD",1724803190688,[[2462.7,2.3539],[2462.1,2.11915956],[2462.0,1.27113476],[2461.9,4.09675821],[2461.4,2.55421229]],[[2463.3,0.63550936],[2463.5,3.0],[2463.6,2.68232154],[2464.1,0.53685059],[2464.2,0.42402076]]]
["bitfinex","ETHUSD",1724803190892,[[2462.7,2.3539],[2462.0,1.27113476],[2461.9,4.09675821],[2461.4,2.55421229],[2461.2,6.51201134]],[[2463.3,0.63550936],[2463.5,3.0],[2463.6,2.68232154],[2464.1,0.53685059],[2464.2,0.42402076]]]
["bitfinex","ETHUSD",1724803191088,[[2462.7,2.3539],[2462.1,2.11923175],[2462.0,1.27113476],[2461.9,4.09675821],[2461.7,9.65361153]],[[2463.3,0.63550936],[2463.5,3.0],[2463.6,2.68232154],[2464.1,0.53685059],[2464.2,0.42402076]]]
["bitfinex","ETHUSD",1724803191396,[[2462.7,2.3539],[2462.0,1.27113476],[2461.9,1.27108061],[2461.8,2.8256776],[2461.7,5.13136111]],[[2463.3,0.63550936],[2463.5,3.0],[2463.6,2.68232154],[2464.1,0.53685059],[2464.2,0.42402076]]]
["bitfinex","ETHUSD",1724803191733,[[2462.7,2.3539],[2462.0,0.42374769],[2461.9,0.84738707],[2461.8,4.09675821],[2461.7,5.13136111]],[[2463.3,0.63550936],[2463.5,3.0],[2463.6,2.68232154],[2463.9,0.51789795],[2464.1,0.53685059]]]
["bitfinex","ETHUSD",1724803191918,[[2462.1,2.3363],[2461.8,0.84738707],[2461.7,4.53334517],[2461.6,1.69477415],[2461.5,2.12851024]],[[2463.2,2.4905],[2463.3,0.63550936],[2463.5,3.0],[2463.6,0.19182154],[2463.7,0.53685059]]]
["bitfinex","ETHUSD",1724803192115,[[2462.1,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.4,1.69477415],[2461.3,2.12851024]],[[2463.1,0.55],[2463.2,5.4905],[2463.3,0.63550936],[2463.5,3.0],[2463.6,0.19182154]]]
["bitfinex","ETHUSD",1724803192420,[[2462.1,2.3363],[2461.8,2.11954981],[2461.7,0.84738707],[2461.6,1.27108061],[2461.5,4.52045175]],[[2463.1,3.63548511],[2463.2,5.4905],[2463.9,0.94192059],[2465.4,0.90722923],[2466.2,7.71232124]]]
["bitfinex","ETHUSD",1724803192666,[[2462.3,2.3363],[2462.2,0.23363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,1.69477415]],[[2463.0,0.91259851],[2463.1,3.63548511],[2463.2,2.4905],[2463.9,0.94192059],[2465.3,0.90722923]]]
["bitfinex","ETHUSD",1724803192829,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821]],[[2463.1,3.63548511],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803192830,[[2462.3,2.3363],[2461.8,2.96685871],[2461.7,4.09675821],[2461.6,1.69477415],[2461.0,6.51201134]],[[2463.1,3.55],[2463.2,2.4905],[2463.9,0.94192059],[2465.2,0.90722923],[2468.1,8.0108]]]
["bitfinex","ETHUSD",1724803193030,[[2462.3,2.3363],[2461.9,2.11947164],[2461.8,0.84738707],[2461.7,4.09675821],[2461.6,1.69477415]],[[2462.9,0.08547297],[2463.1,3.55],[2463.2,2.4905],[2463.9,0.94192059],[2465.1,0.90722923]]]
["bitfinex","ETHUSD",1724803193191,[[2462.3,2.3363],[2461.8,0.84738707],[2461.6,1.27108061],[2461.5,7.52045175],[2460.8,3.532097]],[[2463.1,3.55],[2463.2,2.4905],[2463.9,0.94192059],[2465.0,0.90722923],[2468.2,30.0]]]
["bitfinex","ETHUSD",1724803193525,[[2462.3,2.3363],[2461.9,2.11948643],[2461.8,0.84738707],[2461.7,4.09675821],[2461.6,1.69477415]],[[2463.0,0.08520589],[2463.1,4.35012368],[2463.2,2.4905],[2463.9,0.94192059],[2464.9,0.52596438]]]
["bitfinex","ETHUSD",1724803193702,[[2462.3,2.3363],[2461.8,0.84738707],[2461.7,4.09675821],[2461.5,4.69477415],[2461.0,6.51201134]],[[2463.0,0.08520589],[2463.1,4.35012368],[2463.2,2.4905],[2463.9,0.94192059],[2464.8,0.52596438]]]
["bitfinex","ETHUSD",1724803193905,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415],[2461.4,2.12851024]],[[2463.0,0.08520589],[2463.1,4.35012368],[2463.2,2.4905],[2463.9,0.94192059],[2464.8,0.52596438]]]
["bitfinex","ETHUSD",1724803194221,[[2462.3,2.3363],[2461.8,2.1195111],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415]],[[2463.0,0.08520589],[2463.1,4.35012368],[2463.2,2.4905],[2463.9,0.94192059],[2464.7,0.52596438]]]
["bitfinex","ETHUSD",1724803194519,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415],[2461.3,2.12912419]],[[2462.9,0.55],[2463.0,0.08520589],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803194684,[[2462.3,2.3363],[2461.8,2.11954335],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,3.0]],[[2462.9,0.55],[2463.0,0.08520589],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803195026,[[2462.3,2.3363],[2461.6,0.84738707],[2461.5,7.09675821],[2460.8,2.98077386],[2460.7,3.532097]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803195196,[[2462.3,2.3363],[2461.7,2.1195797],[2461.6,0.84738707],[2461.5,7.09675821],[2460.8,6.51287086]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803195397,[[2462.3,2.3363],[2461.8,2.11956806],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803195598,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415],[2460.9,2.98077386]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803195841,[[2462.3,2.3363],[2461.8,2.11955607],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803196134,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415],[2461.4,2.12912419]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803196291,[[2462.3,2.3363],[2461.8,2.11955649],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803196499,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415],[2461.3,4.52225042]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803196725,[[2462.3,2.3363],[2461.8,2.11951366],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803196924,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415],[2460.9,2.98077386]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803197100,[[2462.3,2.3363],[2461.8,2.11952671],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803197301,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803197302,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415],[2460.9,2.98077386]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803197531,[[2462.3,2.3363],[2461.8,2.11949421],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803197841,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415],[2461.1,2.55494903]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803198001,[[2462.3,2.3363],[2461.8,2.11952117],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803198201,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415],[2460.9,2.98077386]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.94192059]]]
["bitfinex","ETHUSD",1724803198540,[[2462.3,2.3363],[2461.8,2.11952085],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,4.69477415]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.8,0.50105212]]]
["bitfinex","ETHUSD",1724803198710,[[2462.3,2.3363],[2461.7,0.84738707],[2461.6,4.09675821],[2461.5,1.69477415],[2460.9,3.532097]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,4.3011758],[2463.2,2.4905],[2465.0,0.90722923]]]
["bitfinex","ETHUSD",1724803198912,[[2462.3,2.3363],[2461.8,2.11964379],[2461.7,0.84738707],[2461.6,1.27108061],[2461.5,1.69477415]],[[2462.8,0.08521803],[2462.9,0.55],[2463.1,3.80012368],[2463.2,2.4905],[2463.9,0.42402264]]]
["bitfinex","ETHUSD",1724803199123,[[2462.3,2.3363],[2461.9,2.11941398],[2461.8,0.84738707],[2461.7,4.09704081],[2461.5,6.21702457]],[[2462.8,0.08521803],[2463.1,3.80012368],[2463.5,2.3978],[2463.9,0.42402264],[2464.8,0.52596438]]]
["bitfinex","ETHUSD",1724803199328,[[2462.3,2.3363],[2461.8,0.84738707],[2461.7,1.27108061],[2461.6,2.8259602],[2461.5,6.21702457]],[[2462.8,0.08521803],[2463.1,0.80012368],[2463.4,3.0],[2463.5,2.3978],[2463.9,0.42402264]]]
["bitfinex","ETHUSD",1724803199499,[[2462.3,2.3363],[2461.9,2.11941658],[2461.8,0.84738707],[2461.7,4.09704081],[2461.6,1.69477415]],[[2463.4,3.0],[2463.5,2.3978],[2463.9,0.42402264],[2464.9,0.90722923],[2466.2,7.71232124]]]
["bitfinex","ETHUSD",1724803199700,[[2462.3,2.3363],[2462.0,2.11940267],[2461.9,0.84738707],[2461.8,4.09676749],[2461.7,1.69477415]],[[2462.7,0.08508448],[2463.8,2.4652],[2463.9,0.42402264],[2464.2,0.50105212],[2464.3,0.51789795]]]
["bitfinex","ETHUSD",1724803199907,[[2462.5,2.3172],[2462.4,0.23363],[2461.9,0.84738707],[2461.8,4.09676749],[2461.7,1.69477415]],[[2463.8,2.4652],[2463.9,0.42402264],[2464.2,0.50105212],[2464.3,0.51789795]]]
["bitfinex","ETHUSD",1724803199908,[[2462.5,2.3172],[2462.4,0.23363],[2461.9,0.84738707],[2461.8,4.09676749],[2461.7,1.69477415]],[[2463.7,3.0],[2463.8,2.4652],[2463.9,0.42402264],[2464.2,0.50105212],[2464.3,0.51789795]]]