{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724630400268,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.43219548]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,3.98531953]]]
["bitfinex","ETHUSD",1724630400534,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.43219548]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.5,0.14666439],[2752.6,0.98307]]]
["bitfinex","ETHUSD",1724630400730,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.43219548]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,5.09294975]]]
["bitfinex","ETHUSD",1724630400883,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.43219548]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,4.13127289]]]
["bitfinex","ETHUSD",1724630401076,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.43219548]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,5.23890311]]]
["bitfinex","ETHUSD",1724630401510,[[2750.5,2.2994],[2750.2,3.0],[2750.0,0.54709476],[2749.1,1.13390962],[2747.0,4.37547374]],[[2751.7,2.4569],[2751.9,3.06924763],[2752.1,3.0],[2752.6,0.98307],[2752.7,5.23890311]]]
["bitfinex","ETHUSD",1724630401720,[[2750.5,2.2994],[2750.1,3.0],[2750.0,0.54709476],[2749.9,3.06924763],[2749.0,1.13390962]],[[2751.7,2.4569],[2751.9,3.06924763],[2752.1,3.0],[2752.6,0.98307],[2752.7,5.09294975]]]
["bitfinex","ETHUSD",1724630401919,[[2750.5,2.2994],[2750.1,3.0],[2750.0,0.54709476],[2749.9,3.06924763],[2749.4,1.41636541]],[[2751.7,2.4569],[2751.9,3.06924763],[2752.1,3.0],[2752.6,2.09070022],[2752.7,3.98531953]]]
["bitfinex","ETHUSD",1724630402226,[[2750.2,2.3758],[2750.1,3.0],[2750.0,0.54709476],[2749.9,3.06924763],[2749.4,1.41636541]],[[2751.7,2.4569],[2751.9,3.06924763],[2752.1,3.0],[2752.4,0.15093056],[2752.6,0.98307]]]
["bitfinex","ETHUSD",1724630402392,[[2750.2,2.3758],[2750.1,3.0],[2750.0,0.54709476],[2749.9,3.06924763],[2749.4,1.41636541]],[[2751.7,2.4569],[2751.9,3.06924763],[2752.1,3.0],[2752.4,0.15093056],[2752.6,2.09070022]]]
["bitfinex","ETHUSD",1724630402597,[[2750.2,2.3758],[2750.1,3.0],[2750.0,0.54709476],[2749.9,3.06924763],[2749.4,1.41636541]],[[2751.7,2.4569],[2751.9,3.06924763],[2752.1,3.0],[2752.6,2.09070022],[2752.8,0.72606764]]]
["bitfinex","ETHUSD",1724630402999,[[2750.2,2.3758],[2750.1,3.0],[2750.0,0.54709476],[2749.9,3.06924763],[2749.4,1.41636541]],[[2751.7,2.4569],[2751.9,3.06924763],[2752.1,3.0],[2752.5,0.14639775],[2752.6,2.09070022]]]
["bitfinex","ETHUSD",1724630403384,[[2750.2,2.3758],[2750.1,3.0],[2750.0,0.54709476],[2749.9,3.06924763],[2749.4,1.41636541]],[[2751.7,2.4569],[2751.9,3.06924763],[2752.1,3.0],[2752.5,1.25402797],[2752.6,0.98307]]]
["bitfinex","ETHUSD",1724630403733,[[2750.3,2.3818],[2750.2,3.06924763],[2750.1,3.0],[2750.0,0.54709476],[2749.4,2.17230515]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.5,0.14639775],[2752.6,2.09070022]]]
["bitfinex","ETHUSD",1724630403884,[[2750.3,5.3818],[2750.2,3.06924763],[2750.1,3.0],[2750.0,0.54709476],[2749.5,9.35615486]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.5,0.14639775]]]
["bitfinex","ETHUSD",1724630404085,[[2750.3,5.3818],[2750.2,3.06924763],[2750.0,0.54709476],[2749.5,9.35615486]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.5,0.14639775]]]
["bitfinex","ETHUSD",1724630404086,[[2750.5,2.3818],[2750.4,0.84510476],[2750.3,3.0],[2750.2,3.06924763],[2750.0,0.54709476]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.6,13.41307]]]
["bitfinex","ETHUSD",1724630404294,[[2750.5,2.3818],[2750.4,0.84510476],[2750.3,3.0],[2750.2,3.06924763],[2750.0,0.54709476]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.6,14.52070022]]]
["bitfinex","ETHUSD",1724630404494,[[2750.5,2.3818],[2750.4,0.84510476],[2750.3,3.0],[2750.2,3.06924763],[2750.0,0.54709476]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.5,1.10763022]]]
["bitfinex","ETHUSD",1724630404838,[[2750.5,2.3818],[2750.4,0.84510476],[2750.3,3.0],[2750.2,3.06924763],[2750.0,0.54709476]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.4,1.10763022]]]
["bitfinex","ETHUSD",1724630404987,[[2750.5,2.3818],[2750.4,0.84510476],[2750.3,3.0],[2750.0,0.54709476],[2749.9,3.06924763]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.4,1.10763022]]]
["bitfinex","ETHUSD",1724630405188,[[2750.4,0.84510476],[2750.3,3.0],[2750.2,2.2732],[2750.0,0.54709476],[2749.9,3.06924763]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.4,1.10763022]]]
["bitfinex","ETHUSD",1724630405420,[[2750.4,3.84510476],[2750.3,3.0],[2750.2,2.2732],[2750.0,0.54709476],[2749.9,3.06924763]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.3,1.10763022]]]
["bitfinex","ETHUSD",1724630405631,[[2750.4,3.84510476],[2750.2,2.2732],[2750.0,0.54709476],[2749.9,3.06924763],[2749.5,0.75593974]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.3,1.10763022]]]
["bitfinex","ETHUSD",1724630405938,[[2750.5,2.4561],[2750.4,0.84510476],[2750.3,3.0],[2750.2,3.06924763],[2750.0,0.54709476]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.5,1.10763022]]]
["bitfinex","ETHUSD",1724630406111,[[2750.5,2.4561],[2750.4,0.84510476],[2750.3,3.0],[2750.2,3.06924763],[2750.0,0.54709476]],[[2751.7,2.4569],[2751.8,7.45],[2752.1,3.0],[2752.2,3.06924763],[2752.4,1.10763022]]]
["bitfinex","ETHUSD",1724630406391,[[2750.5,5.52534763],[2750.4,0.84510476],[2750.3,3.0],[2750.0,0.54709476],[2749.9,11.291]],[[2751.7,2.4569],[2752.2,7.45],[2752.3,1.10763022],[2752.4,1.4768403],[2752.5,3.06924763]]]
["bitfinex","ETHUSD",1724630406536,[[2751.1,3.06924763],[2750.6,4.25972323],[2750.4,1.34125188],[2750.3,3.831],[2750.2,0.75593974]],[[2752.2,9.7795],[2752.6,12.43]]]
["bitfinex","ETHUSD",1724630406537,[[2751.1,3.06924763],[2750.6,4.25972323],[2750.4,1.34125188],[2750.3,3.831],[2750.2,0.75593974]],[[2752.2,9.7795],[2752.6,12.43],[2752.7,1.10763022],[2752.8,1.4768403],[2753.0,1.85134707]]]
["bitfinex","ETHUSD",1724630406842,[[2751.2,2.4869],[2750.8,3.06924763],[2750.6,4.18704524],[2750.4,3.99318941],[2750.3,4.96490962]],[[2752.2,9.7795],[2752.6,12.43],[2752.9,3.06924763],[2753.0,1.10763022],[2753.1,1.4768403]]]
["bitfinex","ETHUSD",1724630407142,[[2751.0,2.4869],[2750.9,3.0],[2750.8,3.06924763],[2750.6,1.18704524],[2750.5,3.0]],[[2752.1,2.3295],[2752.2,7.45],[2752.6,12.43],[2752.9,4.17687785],[2753.0,1.4768403]]]
["bitfinex","ETHUSD",1724630407311,[[2751.1,3.06924763],[2751.0,2.4869],[2750.9,3.0],[2750.6,1.18704524],[2750.5,7.46]],[[2752.1,2.3295],[2752.8,7.45],[2752.9,1.10763022],[2753.0,1.4768403],[2753.1,14.28134707]]]
["bitfinex","ETHUSD",1724630407499,[[2751.2,2.4869],[2751.1,3.06924763],[2750.9,3.0],[2750.6,1.18704524],[2750.5,7.46]],[[2752.7,2.3295],[2752.8,7.45],[2752.9,4.17687785],[2753.0,1.4768403],[2753.1,14.28134707]]]
["bitfinex","ETHUSD",1724630407699,[[2751.3,0.55561476],[2751.2,2.4869],[2750.9,3.0],[2750.6,1.18704524],[2750.5,7.46]],[[2752.8,7.45],[2752.9,4.17687785],[2753.1,14.28134707]]]
["bitfinex","ETHUSD",1724630407700,[[2751.3,0.55561476],[2751.2,2.4869],[2750.9,3.0],[2750.8,3.06924763],[2750.6,1.18704524]],[[2752.5,2.4831],[2752.6,0.97795],[2752.8,8.55763022],[2752.9,4.54608793],[2753.1,14.28134707]]]
["bitfinex","ETHUSD",1724630408052,[[2751.2,2.4869],[2750.9,3.0],[2750.8,3.06924763],[2750.6,1.18704524],[2750.4,5.4320445]],[[2752.5,2.4831],[2752.6,0.97795],[2752.8,8.55763022],[2752.9,3.06924763],[2753.0,1.4768403]]]
["bitfinex","ETHUSD",1724630408339,[[2751.2,2.4869],[2750.9,3.0],[2750.8,3.06924763],[2750.6,1.18704524],[2750.4,1.6010445]],[[2752.5,2.4831],[2752.6,0.97795],[2752.8,8.55763022],[2752.9,3.06924763],[2753.0,1.4768403]]]
["bitfinex","ETHUSD",1724630408714,[[2751.2,2.4869],[2750.9,3.0],[2750.8,3.06924763],[2750.6,1.18704524],[2750.4,1.6010445]],[[2752.5,2.4831],[2752.6,0.97795],[2752.8,7.45],[2752.9,4.17687785],[2753.0,1.4768403]]]
["bitfinex","ETHUSD",1724630408918,[[2751.4,3.06924763],[2750.9,3.0],[2750.7,3.831],[2750.6,3.08249647],[2750.5,9.05860758]],[[2752.5,2.4831],[2752.8,7.45],[2753.0,1.10763022],[2753.1,13.9068403],[2753.2,1.85134707]]]
["bitfinex","ETHUSD",1724630409114,[[2751.5,2.4654],[2751.4,3.06924763],[2751.2,3.0],[2750.8,3.831],[2750.7,2.65139097]],[[2752.5,2.4831],[2752.8,7.45],[2753.1,13.9068403],[2753.2,1.85134707]]]
["bitfinex","ETHUSD",1724630409115,[[2751.5,2.4654],[2751.4,3.06924763],[2751.2,3.0],[2750.8,3.831],[2750.7,2.65139097]],[[2752.5,2.4831],[2752.8,7.45],[2753.1,13.53763022],[2753.2,1.4768403],[2753.4,1.85134707]]]
["bitfinex","ETHUSD",1724630409319,[[2751.5,2.4654],[2751.4,3.06924763],[2751.2,3.0],[2750.6,1.94298498],[2750.2,2.04685642]],[[2752.5,2.4831],[2752.8,7.45],[2753.0,1.10763022],[2753.1,12.43],[2753.2,1.4768403]]]
["bitfinex","ETHUSD",1724630409629,[[2751.5,2.4654],[2751.4,3.06924763],[2751.2,3.0],[2750.7,0.75593974],[2750.6,3.0824001]],[[2752.5,2.4831],[2752.8,7.45],[2753.1,13.53763022],[2753.2,1.4768403],[2753.3,20.24535214]]]
["bitfinex","ETHUSD",1724630409830,[[2751.5,2.4654],[2751.4,3.06924763],[2751.2,3.0],[2750.7,0.75593974],[2750.6,4.21630972]],[[2752.5,2.4831],[2752.8,7.45],[2753.1,13.53763022],[2753.3,21.72219244],[2753.9,2.7402133]]]
["bitfinex","ETHUSD",1724630410056,[[2751.5,5.4654],[2751.4,3.06924763],[2750.8,4.58693974],[2750.7,1.13390962],[2750.6,7.12141939]],[[2752.5,2.4831],[2752.8,7.45],[2753.1,12.43],[2753.2,1.10763022],[2753.3,19.83]]]
["bitfinex","ETHUSD",1724630410254,[[2751.5,5.4654],[2751.4,3.06924763],[2751.0,0.38452072],[2750.9,10.1112946],[2750.8,3.831]],[[2752.8,2.3519],[2753.1,12.43],[2753.2,7.45],[2753.3,4.17687785],[2753.6,0.41535214]]]
["bitfinex","ETHUSD",1724630410428,[[2751.6,0.85346476],[2751.5,5.4654],[2751.0,0.38452072],[2750.9,7.46],[2750.8,0.75593974]],[[2752.8,2.3519],[2753.1,12.43],[2753.2,8.55763022],[2753.3,4.54608793],[2753.4,1.85134707]]]
["bitfinex","ETHUSD",1724630410759,[[2751.6,3.85346476],[2751.5,2.4654],[2751.0,3.06924763],[2750.9,7.46],[2750.7,0.75593974]],[[2752.8,2.3519],[2753.1,12.43],[2753.2,8.55763022],[2753.3,4.54608793]]]
["bitfinex","ETHUSD",1724630410760,[[2751.6,3.85346476],[2751.5,2.4654],[2751.0,3.06924763],[2750.9,7.46],[2750.7,0.75593974]],[[2752.8,2.3519],[2753.0,3.06924763],[2753.1,13.53763022],[2753.2,8.9268403],[2753.3,1.85134707]]]
["bitfinex","ETHUSD",1724630410964,[[2751.6,3.85346476],[2751.5,2.4654],[2751.0,3.06924763],[2750.9,7.46],[2750.7,0.75593974]],[[2752.8,2.3519],[2753.0,3.06924763],[2753.1,13.53763022],[2753.2,8.9268403],[2753.3,1.85615878]]]
["bitfinex","ETHUSD",1724630411262,[[2751.6,3.85346476],[2751.5,2.4654],[2751.3,3.06924763],[2750.9,7.46],[2750.8,0.75593974]],[[2752.8,2.3519],[2753.1,12.43],[2753.2,8.55763022],[2753.3,1.85615878]]]
["bitfinex","ETHUSD",1724630411263,[[2751.6,3.85346476],[2751.5,2.4654],[2751.3,3.06924763],[2750.9,7.46],[2750.8,0.75593974]],[[2752.8,2.3519],[2753.1,12.43],[2753.2,8.55763022],[2753.3,4.54608793],[2753.4,1.85615878]]]
["bitfinex","ETHUSD",1724630411419,[[2751.6,3.85346476],[2751.5,2.4654],[2751.3,3.06924763],[2750.9,7.46],[2750.8,0.75593974]],[[2752.8,2.3519],[2753.1,13.53763022],[2753.2,8.9268403],[2753.3,4.92540641],[2753.6,2.64274268]]]
["bitfinex","ETHUSD",1724630411757,[[2751.6,3.85346476],[2751.5,2.4654],[2751.3,3.06924763],[2750.9,7.46],[2750.8,0.75593974]],[[2752.8,2.3519],[2753.1,13.53763022],[2753.2,8.9268403],[2753.3,3.06924763],[2753.4,1.85615878]]]
["bitfinex","ETHUSD",1724630412265,[[2751.6,3.85346476],[2751.5,2.4654],[2751.3,3.06924763],[2750.9,7.46],[2750.8,0.75593974]],[[2752.8,2.3519],[2753.1,13.53763022],[2753.2,7.45],[2753.3,4.54608793],[2753.4,1.85615878]]]
["bitfinex","ETHUSD",1724630412413,[[2751.6,3.85346476],[2751.5,2.4654],[2751.3,3.06924763],[2750.9,7.46],[2750.8,0.75593974]],[[2752.8,2.3519],[2753.1,13.53763022],[2753.2,8.9268403],[2753.3,3.06924763],[2753.4,1.85615878]]]
["bitfinex","ETHUSD",1724630412871,[[2751.6,3.85346476],[2751.5,2.4654],[2751.3,3.06924763],[2750.9,7.46],[2750.8,0.75593974]],[[2752.8,2.3519],[2753.1,13.53763022],[2753.2,8.9268403],[2753.3,1.85615878],[2754.1,3.43382259]]]
["bitfinex","ETHUSD",1724630413041,[[2751.9,3.06924763],[2751.6,3.85346476],[2751.1,3.831],[2751.0,5.72033994],[2750.9,8.59390962]],[[2753.1,2.3464],[2753.2,7.45],[2753.3,1.10763022],[2753.4,1.4768403],[2753.5,4.85615878]]]
["bitfinex","ETHUSD",1724630413222,[[2751.6,3.85346476],[2751.1,3.831],[2751.0,5.72033994],[2750.9,8.59390962]],[[2753.5,4.85615878]]]
["bitfinex","ETHUSD",1724630413223,[[2752.5,3.06924763],[2752.3,2.4424],[2752.0,3.55],[2751.6,8.18061188],[2751.5,7.46]],[[2753.6,1.10763022],[2753.7,8.9268403],[2753.8,1.85615878],[2754.1,14.65739054],[2754.3,2.5986223]]]
["bitfinex","ETHUSD",1724630413429,[[2752.7,2.4424],[2752.6,0.30692476],[2752.5,3.06924763],[2752.0,3.0],[2751.9,7.46]],[[2753.7,8.9268403],[2754.1,14.65739054],[2754.3,2.5986223]]]
["bitfinex","ETHUSD",1724630413430,[[2752.7,2.4424],[2752.6,0.30692476],[2752.5,3.06924763],[2752.0,3.0],[2751.9,7.46]],[[2753.7,2.3464],[2754.1,13.53763022],[2754.2,7.45],[2754.3,1.4768403],[2754.4,1.93315828]]]
["bitfinex","ETHUSD",1724630413639,[[2752.6,0.30692476],[2752.4,5.4424],[2752.2,3.06924763],[2751.9,7.46],[2751.7,1.13390962]],[[2753.7,2.3464],[2754.1,16.60687785],[2754.2,8.9268403],[2754.4,1.93315828],[2754.7,0.41535214]]]
["bitfinex","ETHUSD",1724630413890,[[2752.6,0.30692476],[2752.4,5.4424],[2752.2,3.06924763],[2751.9,7.46],[2751.7,0.75593974]],[[2753.7,2.3464],[2754.0,1.10763022],[2754.1,15.49924763],[2754.2,8.9268403],[2754.3,1.85615878]]]
["bitfinex","ETHUSD",1724630414254,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,7.46],[2751.7,0.75593974]],[[2753.7,2.3464],[2754.0,1.10763022],[2754.1,15.49924763],[2754.2,8.9268403],[2754.3,1.85615878]]]
["bitfinex","ETHUSD",1724630414255,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,10.52924763],[2751.7,0.75593974],[2751.6,1.98737438]],[[2753.7,2.3464],[2754.0,1.10763022],[2754.1,16.97608793],[2754.2,7.86535214],[2754.3,1.85615878]]]
["bitfinex","ETHUSD",1724630414412,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,10.52924763],[2751.6,1.6094045],[2751.5,1.13390962]],[[2753.7,2.3464],[2754.0,1.10763022],[2754.1,16.97608793],[2754.2,7.86535214],[2754.3,1.85615878]]]
["bitfinex","ETHUSD",1724630414611,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,10.52924763],[2751.6,1.6094045],[2751.4,4.96490962]],[[2753.7,2.3464],[2754.0,1.10763022],[2754.1,16.97608793],[2754.2,7.86535214],[2754.3,1.85615878]]]
["bitfinex","ETHUSD",1724630415051,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,10.52924763],[2751.6,0.85346476],[2751.4,3.831]],[[2753.7,2.3464],[2754.1,15.49924763],[2754.2,10.86535214],[2754.8,0.35142507],[2878.9,7.59595959]]]
["bitfinex","ETHUSD",1724630415223,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,10.52924763],[2751.6,1.61213998],[2751.4,4.96901283]],[[2753.7,2.3464],[2754.0,4.11371413],[2754.1,16.9841998],[2754.2,10.86535214],[2754.3,1.85619021]]]
["bitfinex","ETHUSD",1724630415554,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,10.52924763],[2751.6,0.85346476],[2751.5,0.75867522]],[[2753.7,2.3464],[2754.0,3.0],[2754.1,16.61296176],[2754.2,9.35030431],[2754.3,1.85619021]]]
["bitfinex","ETHUSD",1724630415708,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,10.52924763],[2751.6,0.85346476],[2751.5,0.75867522]],[[2753.7,2.3464],[2754.0,4.11371413],[2754.1,15.49924763],[2754.2,9.35030431],[2754.3,1.85619021]]]
["bitfinex","ETHUSD",1724630415911,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,10.52924763],[2751.6,0.85346476],[2751.4,0.75867522]],[[2753.7,2.3464],[2754.0,4.11371413],[2754.1,16.9841998],[2754.2,9.72154235],[2755.0,3.06967457]]]
["bitfinex","ETHUSD",1724630416351,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,10.52924763],[2751.6,0.85346476],[2751.4,0.75867522]],[[2753.7,2.3464],[2754.0,4.11371413],[2754.1,16.9841998],[2754.2,7.86535214],[2754.3,1.85619021]]]
["bitfinex","ETHUSD",1724630416526,[[2752.6,0.30692476],[2752.4,5.4424],[2751.9,10.52924763],[2751.6,0.85346476],[2751.4,0.75867522]],[[2753.7,2.3464],[2753.8,3.06924763],[2754.0,4.11371413],[2754.1,13.91495217],[2754.2,7.86535214]]]
["bitfinex","ETHUSD",1724630416731,[[2752.0,2.3787],[2751.9,10.52924763],[2751.6,0.85346476],[2751.3,0.75867522],[2751.1,1.13801283]],[[2753.6,2.3615],[2753.7,3.0],[2753.8,3.06924763],[2753.9,1.11371413],[2754.0,4.48495217]]]
["bitfinex","ETHUSD",1724630417053,[[2752.0,2.3787],[2751.9,7.46],[2751.6,3.92271239],[2751.1,0.75867522],[2751.0,13.37801283]],[[2753.7,3.0],[2753.8,3.06924763],[2753.9,1.11371413],[2754.0,4.48495217]]]
["bitfinex","ETHUSD",1724630417054,[[2752.0,2.3787],[2751.9,7.46],[2751.6,3.92271239],[2751.1,0.75867522],[2751.0,13.37801283]],[[2753.4,2.3615],[2753.5,3.06924763],[2753.7,3.0],[2753.8,1.11371413],[2753.9,1.48495217]]]
["bitfinex","ETHUSD",1724630417209,[[2752.0,2.3787],[2751.9,7.46],[2751.6,3.92271239],[2751.1,0.75867522],[2751.0,13.37801283]],[[2753.4,2.3615],[2753.5,3.06924763],[2753.6,0.55],[2753.7,1.11371413],[2753.9,1.48495217]]]
["bitfinex","ETHUSD",1724630417410,[[2752.0,2.3787],[2751.9,7.46],[2751.6,3.92271239],[2751.1,0.75867522],[2751.0,12.24]],[[2753.4,2.3615],[2753.5,3.06924763],[2753.6,0.55],[2753.8,1.11371413],[2753.9,1.48495217]]]
["bitfinex","ETHUSD",1724630417632,[[2752.0,2.3787],[2751.9,7.46],[2751.6,3.92271239],[2751.1,0.75867522],[2751.0,13.37801283]],[[2753.4,2.3615],[2753.5,3.06924763],[2753.6,0.55],[2753.8,1.11371413],[2753.9,1.48495217]]]
["bitfinex","ETHUSD",1724630417829,[[2752.0,2.3787],[2751.9,7.46],[2751.6,3.92271239],[2751.1,0.75867522],[2751.0,12.24]],[[2753.4,2.3615],[2753.5,3.06924763],[2753.6,0.55],[2753.8,1.11371413],[2753.9,1.48495217]]]
["bitfinex","ETHUSD",1724630418270,[[2752.0,5.3787],[2751.9,7.46],[2751.6,3.92271239],[2751.0,12.99867522],[2750.9,2.45087615]],[[2753.4,2.3615],[2753.5,3.06924763],[2753.6,0.55],[2753.8,1.11371413],[2753.9,1.48495217]]]
["bitfinex","ETHUSD",1724630418488,[[2752.0,5.3787],[2751.9,7.46],[2751.6,3.92271239],[2751.0,12.99867522],[2750.9,2.45087615]],[[2753.4,2.3615],[2753.5,3.06924763],[2753.6,0.55],[2753.7,1.11371413],[2753.9,1.48495217]]]
["bitfinex","ETHUSD",1724630418779,[[2752.0,5.3787],[2751.6,3.92271239],[2751.1,7.46],[2751.0,13.14938854],[2750.9,2.45087615]],[[2753.3,2.4179],[2753.4,7.45],[2753.5,3.06924763],[2753.6,0.55],[2753.7,12.43]]]
["bitfinex","ETHUSD",1724630419068,[[2752.0,2.3787],[2751.7,3.0],[2751.6,3.92271239],[2751.1,7.46],[2751.0,13.14938854]],[[2753.3,2.4179],[2753.4,7.45],[2753.5,3.06924763],[2753.6,0.55],[2753.7,13.54371413]]]
["bitfinex","ETHUSD",1724630419274,[[2752.1,0.23787],[2752.0,2.3787],[2751.7,3.0],[2751.6,3.92271239],[2751.1,7.46]],[[2753.1,2.4179],[2753.2,0.98679],[2753.4,7.45],[2753.5,3.06924763],[2753.6,0.55]]]
["bitfinex","ETHUSD",1724630419683,[[2751.7,2.4501],[2751.6,3.92271239],[2751.1,7.46],[2751.0,12.99867522],[2750.9,0.43219548]],[[2753.1,2.4179],[2753.2,0.98679],[2753.4,7.45],[2753.5,3.06924763],[2753.6,3.55]]]
["bitfinex","ETHUSD",1724630419974,[[2751.6,0.85346476],[2751.4,2.4501],[2751.1,7.46],[2751.0,3.06924763],[2750.6,2.32406306]],[[2753.1,2.4179],[2753.2,4.05603763],[2753.4,8.56371413],[2753.5,1.48495217],[2753.6,5.40619021]]]
["bitfinex","ETHUSD",1724630420142,[[2751.4,2.4501],[2751.0,3.06924763],[2750.6,0.63704524],[2750.5,0.75867522],[2750.3,7.46]],[[2752.8,2.4179],[2752.9,3.06924763],[2753.2,0.98679],[2753.3,1.11371413],[2753.4,8.93495217]]]
["bitfinex","ETHUSD",1724630420345,[[2751.1,2.4501],[2751.0,3.06924763],[2750.6,0.63704524],[2750.4,2.32761261],[2750.3,8.71482234]],[[2752.8,2.4179],[2752.9,3.06924763],[2753.0,1.11371413],[2753.1,3.0],[2753.2,2.47174217]]]
["bitfinex","ETHUSD",1724630420546,[[2751.1,2.4501],[2751.0,3.06924763],[2750.6,0.63704524],[2750.4,2.32761261],[2750.3,8.71482234]],[[2752.7,7.45],[2752.8,3.0],[2752.9,3.06924763],[2753.0,12.43],[2753.1,4.11371413]]]
["bitfinex","ETHUSD",1724630420876,[[2751.1,2.4501],[2751.0,3.06924763],[2750.6,0.63704524],[2750.4,2.32761261],[2750.3,8.71482234]],[[2752.6,2.4179],[2752.7,7.45],[2752.9,3.06924763],[2753.0,12.43],[2753.1,4.11371413]]]
["bitfinex","ETHUSD",1724630421172,[[2751.2,0.55193476],[2751.1,2.4501],[2751.0,3.06924763],[2750.6,0.63704524],[2750.4,2.32761261]],[[2752.6,2.4179],[2752.7,7.45],[2752.9,3.06924763],[2753.0,12.43],[2753.1,4.11371413]]]
["bitfinex","ETHUSD",1724630421405,[[2751.2,0.55193476],[2751.1,2.4501],[2751.0,3.06924763],[2750.6,0.63704524],[2750.4,2.32761261]],[[2752.5,2.4179],[2752.6,3.0],[2752.7,7.45],[2752.9,3.06924763],[2753.0,13.54371413]]]
["bitfinex","ETHUSD",1724630421573,[[2751.2,0.55193476],[2751.1,5.4501],[2750.7,3.06924763],[2750.6,0.63704524],[2750.4,2.32761261]],[[2752.4,2.4933],[2752.5,3.0],[2752.6,3.0],[2752.7,7.45],[2752.9,3.06924763]]]
["bitfinex","ETHUSD",1724630421773,[[2751.2,3.55193476],[2751.1,5.4501],[2750.7,3.06924763],[2750.6,0.63704524],[2750.4,0.43219548]],[[2752.4,2.4933],[2752.6,3.0],[2752.7,7.45],[2752.9,4.18296176],[2753.0,13.91495217]]]
["bitfinex","ETHUSD",1724630421932,[[2751.2,3.55193476],[2751.1,2.4501],[2750.7,3.06924763],[2750.6,0.63704524],[2750.4,0.43219548]],[[2752.4,2.4933],[2752.5,3.0],[2752.6,3.0],[2752.7,7.45],[2752.9,4.18296176]]]
["bitfinex","ETHUSD",1724630422138,[[2751.2,3.55193476],[2750.7,3.06924763],[2750.6,0.63704524],[2750.4,0.43219548],[2750.2,1.32780438]],[[2752.4,2.4933],[2752.5,3.0],[2752.7,7.45],[2752.9,4.18296176],[2753.2,2.84298021]]]
["bitfinex","ETHUSD",1724630422339,[[2751.2,0.55193476],[2750.9,2.27],[2750.8,3.0],[2750.7,3.06924763],[2750.6,0.63704524]],[[2752.4,2.4933],[2752.6,3.0],[2752.7,7.45],[2752.9,4.18296176],[2753.2,2.84298021]]]
["bitfinex","ETHUSD",1724630422701,[[2750.9,2.27],[2750.7,3.06924763],[2750.6,0.63704524],[2750.3,7.46],[2750.2,0.56912916]],[[2752.2,2.4933],[2752.3,0.24933],[2752.6,6.06924763],[2752.7,7.45],[2752.8,1.11371413]]]
["bitfinex","ETHUSD",1724630422846,[[2750.7,3.06924763],[2750.6,0.63704524],[2750.3,7.46],[2750.2,0.56912916]],[[2752.2,2.4933],[2752.3,0.24933],[2752.6,6.06924763],[2752.7,7.45]]]
["bitfinex","ETHUSD",1724630422847,[[2750.7,3.06924763],[2750.6,2.90704524],[2750.3,7.46],[2750.2,0.56912916],[2750.1,0.9283426]],[[2752.2,2.4933],[2752.3,7.69933],[2752.6,6.06924763],[2752.7,1.11371413],[2753.0,14.28619021]]]
["bitfinex","ETHUSD",1724630423053,[[2750.6,2.90704524],[2750.4,3.06924763],[2750.3,7.46],[2750.2,0.56912916],[2750.1,0.43219548]],[[2752.1,3.0433],[2752.2,3.0],[2752.3,10.76857763],[2752.6,1.11371413],[2752.7,1.48495217]]]
["bitfinex","ETHUSD",1724630423368,[[2750.6,2.90704524],[2750.4,3.06924763],[2750.3,7.46],[2750.2,0.56912916],[2750.1,0.43219548]],[[2752.1,3.0433],[2752.2,3.0],[2752.3,10.76857763],[2752.4,1.11371413],[2752.6,1.48495217]]]
["bitfinex","ETHUSD",1724630423531,[[2750.6,2.90704524],[2750.4,3.06924763],[2750.3,7.46],[2750.2,0.56912916],[2750.1,0.43219548]],[[2752.1,3.0433],[2752.3,10.76857763],[2752.4,1.11371413],[2752.6,1.48495217]]]
["bitfinex","ETHUSD",1724630423532,[[2750.6,2.90704524],[2750.4,3.06924763],[2750.3,7.46],[2750.2,0.56912916],[2750.1,0.43219548]],[[2751.9,2.4933],[2752.0,3.0],[2752.1,0.55],[2752.3,10.76857763],[2752.4,1.11371413]]]
["bitfinex","ETHUSD",1724630423941,[[2750.6,2.90704524],[2750.4,3.06924763],[2750.2,0.56912916],[2749.9,0.49614712],[2749.8,7.46]],[[2751.9,2.4933],[2752.0,3.0],[2752.1,0.55],[2752.3,23.19857763],[2752.4,1.11371413]]]
["bitfinex","ETHUSD",1724630424142,[[2750.6,0.63704524],[2750.2,2.83912916],[2750.1,3.06924763],[2749.8,7.46],[2749.7,0.43219548]],[[2751.9,2.4933],[2752.0,3.0],[2752.1,0.55],[2752.3,24.31229176],[2752.4,1.48495217]]]
["bitfinex","ETHUSD",1724630424346,[[2750.2,2.83912916],[2750.1,3.06924763],[2749.8,7.46],[2749.7,0.43219548],[2749.5,0.38005964]],[[2751.8,2.96083],[2752.0,3.0],[2752.1,0.55],[2752.3,24.31229176],[2752.4,1.48495217]]]
["bitfinex","ETHUSD",1724630424778,[[2750.2,0.56912916],[2749.7,2.68689548],[2749.5,1.51807247],[2749.4,2.52793228],[2749.3,8.97735044]],[[2751.7,2.4115],[2751.8,7.99933],[2752.0,6.06924763],[2752.1,0.55],[2752.2,12.43]]]
["bitfinex","ETHUSD",1724630424940,[[2750.2,0.56912916],[2749.7,5.32394763],[2749.5,0.38005964],[2749.4,2.32833514],[2749.3,8.21867522]],[[2751.6,2.4115],[2751.7,6.61924763],[2751.8,7.99933],[2752.0,4.11371413],[2752.1,0.55]]]
["bitfinex","ETHUSD",1724630425176,[[2750.2,0.56912916],[2749.7,5.32394763],[2749.4,2.32833514],[2749.3,8.21867522],[2749.2,1.63391729]],[[2751.5,2.4115],[2751.6,3.0],[2751.7,6.06924763],[2751.8,7.99933],[2752.0,1.11371413]]]
["bitfinex","ETHUSD",1724630425509,[[2750.2,0.56912916],[2749.7,5.32394763],[2749.4,2.32833514],[2749.3,8.21867522],[2749.2,2.01416931]],[[2751.5,2.4115],[2751.7,6.06924763],[2751.8,7.99933],[2752.0,1.11371413],[2754.9,5.49523046]]]
["bitfinex","ETHUSD",1724630425726,[[2749.7,5.32394763],[2749.4,2.32833514],[2749.3,8.21867522],[2749.2,1.0260948],[2749.1,1.13801283]],[[2751.5,2.4115],[2751.6,3.0],[2751.7,3.06924763],[2751.8,7.99933],[2752.0,1.11371413]]]
["bitfinex","ETHUSD",1724630425866,[[2749.8,0.53239476],[2749.7,5.32394763],[2749.4,0.43219548],[2749.3,7.46],[2749.2,1.78477002]],[[2751.5,2.4115],[2751.6,3.0],[2751.8,7.99933],[2752.0,1.11371413]]]
["bitfinex","ETHUSD",1724630425867,[[2749.8,0.53239476],[2749.7,5.32394763],[2749.4,0.43219548],[2749.3,7.46],[2749.2,1.78477002]],[[2751.4,0.54115],[2751.5,2.4115],[2751.6,3.0],[2751.8,7.99933],[2752.0,4.18296176]]]
["bitfinex","ETHUSD",1724630426068,[[2750.3,3.06924763],[2750.1,2.2547],[2749.8,3.53239476],[2749.6,3.56515209],[2749.4,1.1908707]],[[2751.5,2.4115],[2751.6,3.0],[2751.8,7.99933],[2752.1,1.66371413],[2752.2,13.91495217]]]
["bitfinex","ETHUSD",1724630426274,[[2750.6,3.06924763],[2750.1,5.2547],[2749.8,3.53239476],[2749.6,3.56515209],[2749.5,0.75867522]],[[2751.5,2.4115],[2751.7,3.0],[2751.8,7.45],[2752.1,0.55],[2752.2,13.54371413]]]
["bitfinex","ETHUSD",1724630426467,[[2750.7,2.2547],[2750.6,3.06924763],[2750.1,3.0],[2749.8,0.53239476],[2749.6,4.32382731]],[[2751.5,2.4115],[2751.8,7.45],[2752.1,0.55],[2752.2,12.43],[2752.3,1.36304413]]]
["bitfinex","ETHUSD",1724630426692,[[2750.7,2.2547],[2750.6,3.06924763],[2750.1,3.0],[2749.8,0.53239476],[2749.7,1.89597751]],[[2751.5,2.4115],[2751.8,7.45],[2752.0,3.0],[2752.2,12.43],[2752.3,1.36304413]]]
["bitfinex","ETHUSD",1724630426898,[[2750.7,5.2547],[2750.6,3.06924763],[2750.1,3.0],[2750.0,0.38443474],[2749.9,7.46]],[[2751.8,2.4831],[2752.2,12.43],[2752.3,7.69933],[2752.6,4.18296176],[2752.7,1.48495217]]]
["bitfinex","ETHUSD",1724630427112,[[2750.7,5.2547],[2750.6,3.06924763],[2750.0,0.38443474],[2749.9,7.46],[2749.7,1.13801283]],[[2751.8,2.4831],[2752.1,3.0],[2752.2,12.43],[2752.3,7.69933],[2752.5,1.11371413]]]
["bitfinex","ETHUSD",1724630427619,[[2750.7,5.2547],[2750.6,3.06924763],[2750.0,2.28021028],[2749.9,8.21867522],[2749.8,0.53239476]],[[2751.8,2.4831],[2752.1,3.0],[2752.2,12.43],[2752.3,7.69933],[2752.6,4.18296176]]]
["bitfinex","ETHUSD",1724630427780,[[2750.7,5.2547],[2750.6,3.06924763],[2750.0,2.28021028],[2749.9,8.21867522],[2749.8,1.67040759]],[[2751.8,2.4831],[2752.1,3.0],[2752.2,12.43],[2752.3,7.69933],[2752.6,4.18296176]]]
["bitfinex","ETHUSD",1724630428191,[[2751.2,3.06924763],[2750.7,5.2547],[2750.3,7.46],[2750.0,3.53478996],[2749.9,1.13801283]],[[2752.2,2.3009],[2752.3,7.45],[2752.7,1.11371413],[2752.8,12.43],[2752.9,1.48495217]]]
["bitfinex","ETHUSD",1724630428504,[[2751.3,0.30692476],[2751.2,5.50684763],[2751.0,3.0],[2750.7,3.0],[2750.3,7.46]],[[2752.2,2.3009],[2752.7,1.11371413],[2752.8,12.43]]]
["bitfinex","ETHUSD",1724630428505,[[2751.3,0.30692476],[2751.2,5.50684763],[2751.0,3.0],[2750.7,3.0],[2750.3,7.46]],[[2752.2,2.3009],[2752.7,7.45],[2752.8,13.54371413],[2753.0,1.48495217],[2753.1,2.26830072]]]
["bitfinex","ETHUSD",1724630428811,[[2751.3,0.30692476],[2751.0,3.0],[2750.9,3.06924763],[2750.3,7.46],[2750.1,1.13801283]],[[2752.2,2.3009],[2752.7,7.45],[2752.8,12.43],[2752.9,4.18296176],[2753.0,1.48495217]]]
["bitfinex","ETHUSD",1724630429021,[[2751.0,3.0],[2750.9,3.06924763],[2750.8,2.4376],[2750.3,7.46],[2750.0,2.01835203]],[[2752.2,2.3009],[2752.7,7.45],[2752.8,12.43],[2752.9,4.18296176],[2753.0,1.48495217]]]
["bitfinex","ETHUSD",1724630429185,[[2751.0,3.0],[2750.9,3.06924763],[2750.8,2.4376],[2750.3,7.46],[2750.1,0.75867522]],[[2752.2,2.3009],[2752.7,7.45],[2752.8,13.54371413],[2752.9,3.06924763],[2753.0,1.48495217]]]
["bitfinex","ETHUSD",1724630429574,[[2751.0,3.0],[2750.9,3.06924763],[2750.8,2.4376],[2750.3,7.46],[2750.2,0.75867522]],[[2752.2,2.3009],[2752.7,7.45],[2752.8,13.54371413],[2752.9,3.06924763],[2753.0,1.48495217]]]
["bitfinex","ETHUSD",1724630429575,[[2751.0,3.0],[2750.9,3.06924763],[2750.8,2.4376],[2750.3,7.46],[2750.2,0.75867522]],[[2752.2,2.3009],[2752.6,3.0],[2752.7,7.45],[2752.8,13.54371413],[2752.9,3.06924763]]]
["bitfinex","ETHUSD",1724630429939,[[2751.0,3.0],[2750.9,3.06924763],[2750.8,2.4376],[2750.3,7.46],[2750.2,0.75867522]],[[2752.2,2.3009],[2752.6,3.0],[2752.7,7.45],[2752.8,12.43],[2752.9,4.18296176]]]
["bitfinex","ETHUSD",1724630430277,[[2751.0,3.0],[2750.9,3.06924763],[2750.8,2.4376],[2750.3,7.46],[2750.1,0.75867522]],[[2752.2,2.3009],[2752.6,3.0],[2752.7,7.45],[2752.8,13.54371413],[2752.9,4.5541998]]]
["bitfinex","ETHUSD",1724630430581,[[2751.0,3.0],[2750.3,7.46],[2750.1,0.75867522]],[[2752.2,2.3009],[2752.6,3.0],[2752.7,7.45],[2752.8,13.54371413],[2752.9,4.5541998]]]
["bitfinex","ETHUSD",1724630430582,[[2751.3,2.3545],[2751.2,3.06924763],[2751.0,3.0],[2750.5,0.8803392],[2750.4,2.65415494]],[[2752.6,2.4559],[2752.7,7.45],[2752.8,12.43],[2753.0,1.11371413],[2753.1,1.48495217]]]
["bitfinex","ETHUSD",1724630430886,[[2751.6,2.3545],[2751.5,3.06924763],[2751.4,0.55],[2751.3,3.0],[2751.0,6.06924763]],[[2752.9,2.4559],[2753.0,7.45],[2753.2,1.11371413],[2753.3,12.43],[2753.4,1.48495217]]]
["bitfinex","ETHUSD",1724630431095,[[2751.6,5.3545],[2751.5,3.06924763],[2751.4,0.55],[2751.3,3.0],[2751.0,3.06924763]],[[2752.9,2.4559],[2753.0,7.45],[2753.3,13.54371413],[2753.4,1.48495217],[2753.5,3.06924763]]]
["bitfinex","ETHUSD",1724630431325,[[2751.7,0.84237476],[2751.6,5.3545],[2751.5,3.06924763],[2751.4,0.55],[2751.0,3.06924763]],[[2752.9,2.4559],[2753.0,7.45],[2753.3,12.43],[2753.4,1.11371413],[2753.5,4.5541998]]]
["bitfinex","ETHUSD",1724630431482,[[2751.7,3.84237476],[2751.6,5.3545],[2751.5,3.06924763],[2751.4,0.55],[2751.0,3.06924763]],[[2752.9,2.4559],[2753.0,7.45],[2753.3,12.43],[2753.4,1.11371413],[2753.5,4.5541998]]]
["bitfinex","ETHUSD",1724630431682,[[2751.7,3.84237476],[2751.6,2.3545],[2751.5,3.06924763],[2751.4,0.55],[2751.0,3.06924763]],[[2752.9,2.376814],[2753.0,7.45],[2753.3,12.43],[2753.4,1.11371413],[2753.5,4.5541998]]]
["bitfinex","ETHUSD",1724630432175,[[2751.7,3.84237476],[2751.6,2.3545],[2751.4,0.55],[2751.3,4.09277249],[2750.5,2.01835203]],[[2752.9,2.376814],[2753.0,7.45],[2753.3,12.43],[2753.5,4.5541998]]]
["bitfinex","ETHUSD",1724630432176,[[2751.7,3.84237476],[2751.6,2.3545],[2751.4,0.55],[2751.3,4.09277249],[2750.5,2.01835203]],[[2752.9,2.376814],[2753.0,7.45],[2753.3,13.54371413],[2753.5,1.48495217],[2753.7,4.09277249]]]
["bitfinex","ETHUSD",1724630432377,[[2751.7,3.84237476],[2751.6,2.3545],[2751.4,0.55],[2751.3,4.09277249],[2750.5,2.01835203]],[[2752.9,2.376814],[2753.0,7.45],[2753.3,12.43],[2753.4,1.11371413],[2753.5,1.48495217]]]
["bitfinex","ETHUSD",1724630432798,[[2751.7,7.93514725],[2751.6,2.3545],[2751.4,0.55],[2751.3,4.09277249],[2751.0,0.8803392]],[[2753.3,12.43],[2753.4,8.56371413],[2753.5,1.48495217],[2753.6,1.85294858],[2753.9,2.2235383]]]
["bitfinex","ETHUSD",1724630432993,[[2751.9,2.4845],[2751.8,0.6226525],[2751.7,7.93514725],[2751.4,7.46],[2751.3,4.09277249]],[[2753.4,7.45],[2753.7,1.11371413],[2753.8,1.48495217],[2753.9,12.43],[2754.0,1.85236167]]]
["bitfinex","ETHUSD",1724630433229,[[2752.0,0.86071525],[2751.9,5.4845],[2751.8,0.55],[2751.7,7.93514725],[2751.4,7.46]],[[2753.4,7.45],[2753.8,1.11371413],[2753.9,13.91495217],[2754.0,1.85236167],[2754.3,2.222834]]]
["bitfinex","ETHUSD",1724630433409,[[2752.0,0.86071525],[2751.9,5.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.2,0.75867522]],[[2753.4,7.45],[2753.9,13.54371413],[2754.0,1.48495217],[2754.1,5.94513416],[2754.4,22.1298335]]]
["bitfinex","ETHUSD",1724630433715,[[2752.0,3.86071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.1,0.75867522]],[[2753.4,7.45],[2753.9,13.54371413],[2754.0,1.48495217],[2754.1,5.94513416],[2754.4,22.1298335]]]
["bitfinex","ETHUSD",1724630434364,[[2752.0,3.86071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.1,0.75867522]],[[2753.4,7.45],[2753.8,1.11371413],[2753.9,12.43],[2754.0,1.48495217],[2754.1,5.94513416]]]
["bitfinex","ETHUSD",1724630434517,[[2752.0,3.86071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.1,0.75867522]],[[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,12.43],[2754.0,1.48495217]]]
["bitfinex","ETHUSD",1724630434840,[[2752.0,3.86071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.1,0.75867522]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.9,13.54371413],[2754.0,1.48495217]]]
["bitfinex","ETHUSD",1724630435039,[[2752.0,3.86071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.1,0.75867522]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,12.43]]]
["bitfinex","ETHUSD",1724630435210,[[2752.0,3.86071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.1,0.75867522]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.9,13.54371413],[2754.7,2.73781889]]]
["bitfinex","ETHUSD",1724630435411,[[2752.0,3.86071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.1,0.75867522]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.9,13.54371413],[2754.6,2.59330634]]]
["bitfinex","ETHUSD",1724630435644,[[2752.0,3.86071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.1,0.75867522]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,12.43]]]
["bitfinex","ETHUSD",1724630435843,[[2752.0,3.86071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.1,0.75867522]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.9,13.54371413],[2878.4,0.05388931]]]
["bitfinex","ETHUSD",1724630436013,[[2752.0,3.86071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.1,4.58967522]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.9,13.54371413],[2757.7,6.71639279]]]
["bitfinex","ETHUSD",1724630436529,[[2752.0,3.31071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46],[2751.0,13.38310996]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,12.43]]]
["bitfinex","ETHUSD",1724630436745,[[2752.1,0.57952153],[2752.0,3.31071525],[2751.9,2.4845],[2751.7,4.93514725],[2751.4,7.46]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,12.43]]]
["bitfinex","ETHUSD",1724630437049,[[2752.2,2.3356],[2752.1,0.57952153],[2752.0,3.31071525],[2751.7,4.93514725],[2751.4,7.46]],[[2753.4,7.45],[2753.7,5.2521],[2753.9,13.54371413],[2755.2,8.12045946],[2757.7,10.87419279]]]
["bitfinex","ETHUSD",1724630437216,[[2752.2,5.3356],[2752.1,0.57952153],[2752.0,3.31071525],[2751.7,4.93514725],[2751.4,7.46]],[[2753.4,7.45],[2753.7,5.2521],[2753.9,13.54371413],[2755.2,8.12045946],[2757.7,10.87419279]]]
["bitfinex","ETHUSD",1724630437403,[[2752.2,5.3356],[2752.1,0.57952153],[2752.0,0.31071525],[2751.7,4.93514725],[2751.4,7.46]],[[2753.4,7.45],[2753.7,5.2521],[2753.8,1.11371413],[2753.9,12.43],[2754.3,2.222834]]]
["bitfinex","ETHUSD",1724630437747,[[2752.2,5.3356],[2752.1,0.57952153],[2752.0,0.31071525],[2751.7,4.93514725],[2751.4,7.46]],[[2753.4,7.45],[2753.7,5.2521],[2753.8,1.11371413],[2753.9,13.91495217],[2754.1,5.94410656]]]
["bitfinex","ETHUSD",1724630438098,[[2752.2,5.3356],[2752.1,0.57952153],[2752.0,0.31071525],[2751.7,4.93514725],[2751.4,7.46]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,13.91495217]]]
["bitfinex","ETHUSD",1724630438414,[[2752.2,3.0],[2752.1,0.57952153],[2752.0,0.31071525],[2751.9,2.3356],[2751.7,4.93514725]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,13.91495217]]]
["bitfinex","ETHUSD",1724630438629,[[2752.3,0.35795215],[2752.1,0.57952153],[2752.0,3.0],[2751.9,2.3356],[2751.7,4.93514725]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,13.91495217]]]
["bitfinex","ETHUSD",1724630438827,[[2752.1,0.57952153],[2752.0,3.0],[2751.9,2.3356],[2751.7,4.93514725]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,13.91495217]]]
["bitfinex","ETHUSD",1724630438828,[[2752.1,0.57952153],[2752.0,3.0],[2751.9,2.3356],[2751.7,4.93514725],[2748.1,5.6256091]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,12.43]]]
["bitfinex","ETHUSD",1724630439025,[[2752.1,0.57952153],[2752.0,3.0],[2751.9,2.3356],[2751.7,4.93514725],[2750.7,5.49603193]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,13.91495217]]]
["bitfinex","ETHUSD",1724630439346,[[2752.1,0.57952153],[2752.0,3.0],[2751.9,2.3356],[2751.7,4.93514725],[2750.8,1.51735044]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,13.91495217]]]
["bitfinex","ETHUSD",1724630440359,[[2752.1,0.57952153],[2752.0,3.0],[2751.9,2.3356],[2751.7,4.93514725],[2751.1,1.39018005]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,13.91495217]]]
["bitfinex","ETHUSD",1724630440947,[[2752.1,0.57952153],[2752.0,3.0],[2751.9,2.3356],[2751.7,4.93514725],[2751.1,1.39018005]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.9,13.54371413],[2754.0,1.48495217]]]
["bitfinex","ETHUSD",1724630441141,[[2752.1,0.57952153],[2752.0,3.0],[2751.9,2.3356],[2751.7,4.93514725],[2751.1,1.39018005]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,13.91495217]]]
["bitfinex","ETHUSD",1724630441512,[[2752.3,2.4951],[2752.2,0.0726509],[2752.1,0.57952153],[2752.0,3.0],[2751.7,4.93514725]],[[2753.3,2.2521],[2753.4,7.45],[2753.7,3.0],[2753.8,1.11371413],[2753.9,13.91495217]]]
["bitfinex","ETHUSD",1724630441739,[[2752.3,5.4951],[2752.1,4.67229402],[2752.0,3.0],[2751.7,0.84237476],[2751.3,4.85144771]],[[2753.4,7.45],[2753.7,5.3194],[2753.9,12.43],[2754.0,1.11371413],[2754.1,1.48495217]]]
["bitfinex","ETHUSD",1724630442143,[[2752.3,2.4951],[2752.2,3.0],[2752.1,4.67229402],[2751.7,0.84237476],[2751.3,4.85144771]],[[2753.7,5.3194],[2753.9,19.88],[2754.0,1.11371413],[2754.1,1.48495217],[2754.2,1.85241072]]]
["bitfinex","ETHUSD",1724630442442,[[2752.3,2.4951],[2752.2,3.0],[2752.1,4.67229402],[2751.7,0.84237476],[2751.3,4.85144771]],[[2753.7,2.3194],[2753.8,3.0],[2753.9,19.88],[2754.0,1.11371413],[2754.1,1.48495217]]]
["bitfinex","ETHUSD",1724630442648,[[2752.4,0.54951],[2752.3,2.4951],[2752.2,3.0],[2752.1,4.67229402],[2751.7,0.84237476]],[[2753.7,2.3194],[2753.8,3.0],[2753.9,20.99371413],[2754.1,1.48495217],[2754.9,0.71456306]]]
["bitfinex","ETHUSD",1724630442939,[[2752.4,3.54951],[2752.3,2.4951],[2752.2,3.0],[2752.1,4.67229402],[2751.7,0.84237476]],[[2753.7,2.3194],[2753.8,3.0],[2753.9,20.99371413],[2754.1,1.48495217],[2754.9,0.71456306]]]
["bitfinex","ETHUSD",1724630443151,[[2752.4,3.54951],[2752.3,2.4951],[2752.1,4.67229402],[2751.7,0.84237476],[2750.4,2.65283765]],[[2753.7,2.3194],[2753.8,3.0],[2753.9,20.99371413],[2754.1,1.48495217],[2754.4,2.29989236]]]
["bitfinex","ETHUSD",1724630443353,[[2752.4,3.54951],[2752.3,2.4951],[2752.1,4.67229402],[2751.7,0.84237476],[2751.3,4.09277249]],[[2753.7,2.3194],[2753.8,3.0],[2753.9,20.99371413],[2754.1,1.48495217],[2754.4,2.29989236]]]
["bitfinex","ETHUSD",1724630443648,[[2752.4,3.54951],[2752.3,2.4951],[2752.1,4.67229402],[2751.7,0.84237476],[2751.3,5.34735217]],[[2753.7,2.3194],[2753.8,3.0],[2753.9,20.99371413],[2754.1,1.48495217],[2754.4,0.0769995]]]
["bitfinex","ETHUSD",1724630444022,[[2752.4,3.54951],[2752.3,2.4951],[2752.1,4.67229402],[2751.7,0.84237476],[2751.3,5.34735217]],[[2753.7,2.3194],[2753.8,3.0],[2753.9,19.88],[2754.0,1.11371413],[2754.1,1.48495217]]]
["bitfinex","ETHUSD",1724630444388,[[2752.4,0.54951],[2752.3,2.4951],[2752.1,0.57952153],[2751.7,4.09277249],[2751.3,5.34735217]],[[2753.7,2.3194],[2753.8,3.0],[2753.9,20.99371413],[2754.1,5.57772466],[2754.5,3.29031567]]]
["bitfinex","ETHUSD",1724630444533,[[2752.3,2.4951],[2752.1,0.57952153],[2751.9,3.0],[2751.7,4.09277249],[2751.3,4.58867695]],[[2753.7,3.43311413],[2753.8,3.0],[2753.9,21.36495217],[2754.0,1.85241072],[2754.1,4.09277249]]]
["bitfinex","ETHUSD",1724630444732,[[2752.3,2.4951],[2751.9,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,1.23880003]],[[2753.5,2.2783],[2753.6,3.0],[2753.8,4.11371413],[2753.9,21.36495217],[2754.0,1.85241072]]]
["bitfinex","ETHUSD",1724630444972,[[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,1.38351323]],[[2753.5,2.2783],[2753.8,4.11371413],[2753.9,21.36495217],[2754.0,1.85241072],[2755.0,3.66348697]]]
["bitfinex","ETHUSD",1724630445139,[[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,1.38351323]],[[2753.5,2.2783],[2753.8,4.11371413],[2753.9,21.36495217],[2754.1,5.94518321],[2754.5,0.36742281]]]
["bitfinex","ETHUSD",1724630445473,[[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,1.38351323]],[[2753.5,2.2783],[2753.8,4.11371413],[2753.9,21.36495217],[2754.0,1.85241072],[2754.1,4.09277249]]]
["bitfinex","ETHUSD",1724630445673,[[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,0.62483801]],[[2753.5,2.2783],[2753.7,1.11371413],[2753.8,4.48495217],[2753.9,19.88],[2754.0,1.85241072]]]
["bitfinex","ETHUSD",1724630445835,[[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,0.62483801]],[[2753.5,2.2783],[2753.6,3.0],[2753.7,1.11371413],[2753.8,4.48495217],[2753.9,21.73241072]]]
["bitfinex","ETHUSD",1724630446036,[[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,0.62483801]],[[2753.5,2.2783],[2753.6,3.0],[2753.7,1.11371413],[2753.8,1.48495217],[2753.9,19.88]]]
["bitfinex","ETHUSD",1724630446451,[[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,0.62483801]],[[2753.5,2.2783],[2753.6,3.0],[2753.7,1.11371413],[2753.8,1.48495217],[2753.9,21.73241072]]]
["bitfinex","ETHUSD",1724630446633,[[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,0.62483801]],[[2753.5,2.2783],[2753.6,3.0],[2753.7,1.11371413],[2753.8,1.48495217],[2753.9,19.88]]]
["bitfinex","ETHUSD",1724630446835,[[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,0.62483801]],[[2753.5,2.2783],[2753.6,3.0],[2753.7,1.11371413],[2753.8,1.48495217],[2753.9,21.73276235]]]
["bitfinex","ETHUSD",1724630447485,[[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.3,4.58867695],[2751.1,1.38351323]],[[2753.6,3.0],[2753.7,2.2811],[2753.8,1.11371413],[2753.9,21.36495217],[2754.0,1.85276235]]]
["bitfinex","ETHUSD",1724630447629,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.5,0.34101078]],[[2753.7,5.2811],[2753.8,1.11371413],[2753.9,21.36495217],[2754.1,5.94553484],[2754.5,0.36742281]]]
["bitfinex","ETHUSD",1724630448058,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249]],[[2753.7,5.2811],[2753.8,1.11371413],[2753.9,21.36495217],[2754.1,5.94553484],[2754.5,0.36742281]]]
["bitfinex","ETHUSD",1724630448059,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.1,0.62483801]],[[2753.7,5.2811],[2753.8,1.11371413],[2753.9,21.36495217],[2754.0,1.85276235],[2754.1,4.09277249]]]
["bitfinex","ETHUSD",1724630448259,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.1,1.76285084]],[[2753.7,5.2811],[2753.8,1.11371413],[2753.9,21.36495217],[2754.0,1.85276235],[2754.1,4.09277249]]]
["bitfinex","ETHUSD",1724630448476,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.1,1.76285084]],[[2753.7,6.39481413],[2753.9,21.36495217],[2754.0,1.85276235],[2754.1,4.09277249],[2878.4,0.05388931]]]
["bitfinex","ETHUSD",1724630448684,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.5,0.34101351]],[[2753.7,5.2811],[2753.8,1.11371413],[2753.9,21.36495217],[2754.0,1.85276235],[2754.1,4.09277249]]]
["bitfinex","ETHUSD",1724630448987,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.5,0.34101351]],[[2753.7,6.39481413],[2753.9,21.36495217],[2754.0,1.85276235],[2754.1,4.09277249],[2757.8,3.8313]]]
["bitfinex","ETHUSD",1724630449283,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.1,0.62483801]],[[2753.7,6.39481413],[2753.8,1.48495217],[2753.9,21.73276235],[2754.1,4.09277249],[2754.2,2.22331482]]]
["bitfinex","ETHUSD",1724630449439,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.5,0.34101951]],[[2753.7,6.39481413],[2753.9,21.36495217],[2754.0,1.85276235],[2754.1,4.09277249],[2754.2,2.22331482]]]
["bitfinex","ETHUSD",1724630449639,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.5,0.34101951]],[[2753.7,6.39481413],[2753.9,21.36495217],[2754.0,1.85276235],[2754.1,4.09277249],[2754.3,2.22331482]]]
["bitfinex","ETHUSD",1724630449838,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.5,0.34101951]],[[2753.7,6.39481413],[2753.9,21.36495217],[2754.0,1.85276235],[2754.1,4.09277249],[2754.2,2.22331482]]]
["bitfinex","ETHUSD",1724630450068,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.5,0.34101951]],[[2753.7,6.39481413],[2753.8,1.48495217],[2753.9,19.88],[2754.0,1.85276235],[2754.1,4.09277249]]]
["bitfinex","ETHUSD",1724630450288,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.5,0.34101951]],[[2753.7,6.39481413],[2753.8,1.48495217],[2753.9,21.73276235],[2754.1,4.09277249],[2754.4,2.67086679]]]
["bitfinex","ETHUSD",1724630450477,[[2752.4,0.24951],[2752.3,2.4951],[2751.8,3.0],[2751.7,4.09277249],[2751.5,0.34101951]],[[2753.6,1.11371413],[2753.7,5.2811],[2753.8,1.48495217],[2753.9,21.73276235],[2754.1,4.09277249]]]
["bitfinex","ETHUSD",1724630450679,[[2752.3,2.4951],[2751.1,1.23880003],[2751.0,13.76244757],[2750.6,3.831],[2750.5,2.27456062]],[[2753.4,2.3047],[2753.6,1.11371413],[2753.7,5.2811],[2753.8,1.48495217],[2753.9,21.73276235]]]
["bitfinex","ETHUSD",1724630450680,[[2752.3,2.4951],[2751.1,1.23880003],[2751.0,13.76244757],[2750.6,3.831],[2750.5,2.27456062]],[[2753.4,2.3047],[2753.5,0.63948141],[2753.6,4.11371413],[2753.7,8.57772466],[2753.8,1.85276235]]]
["bitfinex","ETHUSD",1724630450873,[[2751.5,2.4431],[2751.3,4.09277249],[2751.1,1.02579298],[2751.0,12.99867522],[2750.9,1.13801283]],[[2753.3,0.55],[2753.4,3.41841413],[2753.5,0.63948141],[2753.6,4.48495217],[2753.7,5.94553484]]]
["bitfinex","ETHUSD",1724630451073,[[2751.5,2.4431],[2751.3,4.09277249],[2751.1,0.48012481],[2751.0,20.45867522],[2750.9,0.49590446]],[[2753.2,7.45],[2753.3,0.55],[2753.4,6.41841413],[2753.5,2.12443358],[2753.7,5.94553484]]]
["bitfinex","ETHUSD",1724630451279,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,4.09277249],[2751.1,3.26202057],[2751.0,20.45867522]],[[2753.1,3.8],[2753.2,7.45],[2753.3,1.66371413],[2753.4,5.3047],[2753.5,2.12443358]]]
["bitfinex","ETHUSD",1724630451447,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,4.09277249],[2751.1,3.26202057],[2751.0,20.45867522]],[[2753.1,3.8],[2753.2,7.45],[2753.3,1.66371413],[2753.5,2.12443358],[2753.8,2.22573262]]]
["bitfinex","ETHUSD",1724630451656,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,4.09277249],[2751.1,0.82118212],[2751.0,19.7]],[[2753.0,2.3763],[2753.1,3.8],[2753.2,8.56371413],[2753.3,2.03495217],[2753.4,1.85477718]]]
["bitfinex","ETHUSD",1724630451896,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,4.09277249],[2751.1,0.34105731],[2751.0,19.7]],[[2753.0,2.3763],[2753.1,3.8],[2753.2,8.56371413],[2753.3,2.03495217],[2753.4,1.85477718]]]
["bitfinex","ETHUSD",1724630452200,[[2751.7,2.4431],[2751.6,0.24431],[2751.2,3.07028425],[2751.1,0.34105731],[2751.0,19.7]],[[2753.0,2.3763],[2753.1,3.8],[2753.2,8.56371413],[2753.3,2.03495217],[2753.4,1.85477718]]]
["bitfinex","ETHUSD",1724630452201,[[2751.7,2.4431],[2751.6,0.24431],[2751.2,3.07028425],[2751.1,0.34105731],[2751.0,19.7]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,10.52028425],[2753.3,2.03495217],[2753.4,1.85477718]]]
["bitfinex","ETHUSD",1724630452346,[[2751.7,2.4431],[2751.6,0.24431],[2751.2,3.07028425],[2751.1,0.34105731],[2751.0,19.7]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,2.40477718],[2753.6,2.22573262]]]
["bitfinex","ETHUSD",1724630452691,[[2751.7,2.4431],[2751.6,0.24431],[2751.2,3.07028425],[2751.1,0.34105731],[2751.0,19.7]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,0.55],[2753.4,1.85477718]]]
["bitfinex","ETHUSD",1724630453051,[[2751.7,2.4431],[2751.6,0.24431],[2751.2,3.07028425],[2751.1,0.34105731],[2751.0,19.7]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,2.40477718],[2753.8,2.59668806]]]
["bitfinex","ETHUSD",1724630453268,[[2751.7,2.4431],[2751.6,0.24431],[2751.2,3.07028425],[2751.1,0.34105731],[2751.0,19.7]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,0.55],[2753.4,1.85477718]]]
["bitfinex","ETHUSD",1724630453496,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34109929]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,2.40477718],[2753.8,2.59668806]]]
["bitfinex","ETHUSD",1724630453800,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34109929]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,0.55],[2753.4,1.85477718]]]
["bitfinex","ETHUSD",1724630454395,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34109929]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,2.40477718],[2753.4,12.43]]]
["bitfinex","ETHUSD",1724630455101,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34109929]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,0.55],[2753.4,14.28477718]]]
["bitfinex","ETHUSD",1724630455304,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34109929]],[[2753.0,2.3763],[2753.1,3.8],[2753.2,11.63399838],[2753.3,2.03495217],[2753.4,14.28477718]]]
["bitfinex","ETHUSD",1724630455957,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34109929]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,10.52028425],[2753.3,2.03495217],[2753.4,14.28477718]]]
["bitfinex","ETHUSD",1724630456356,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34109929]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,0.55],[2753.4,14.28477718]]]
["bitfinex","ETHUSD",1724630456658,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34107759]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,10.52028425],[2753.3,2.03495217],[2753.4,14.28477718]]]
["bitfinex","ETHUSD",1724630456867,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34107759]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,0.55],[2753.4,14.28477718]]]
["bitfinex","ETHUSD",1724630457173,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34107759]],[[2753.0,2.3763],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,2.40477718],[2753.4,12.43]]]
["bitfinex","ETHUSD",1724630458271,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34107759]],[[2753.0,3.49001413],[2753.1,4.91371413],[2753.2,12.00523642],[2753.3,2.40477718],[2753.4,12.43]]]
["bitfinex","ETHUSD",1724630458272,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34107759]],[[2753.0,3.49001413],[2753.1,3.8],[2753.2,12.00523642],[2753.3,2.40477718],[2753.4,12.43]]]
["bitfinex","ETHUSD",1724630458469,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2751.1,0.34107759]],[[2752.9,3.0],[2753.0,3.49001413],[2753.1,5.28495217],[2753.2,10.52028425],[2753.3,2.40477718]]]
["bitfinex","ETHUSD",1724630458673,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2750.7,1.30439937]],[[2752.9,3.0],[2753.0,3.49001413],[2753.1,2.28495217],[2753.2,12.37506143],[2753.3,0.55]]]
["bitfinex","ETHUSD",1724630459041,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2750.7,1.09978661]],[[2752.9,4.11371413],[2753.0,3.86125217],[2753.1,0.8],[2753.2,12.37506143],[2753.3,0.55]]]
["bitfinex","ETHUSD",1724630459204,[[2751.7,2.4431],[2751.6,0.24431],[2751.3,3.0],[2751.2,3.07028425],[2750.7,2.23653109]],[[2752.8,0.79749663],[2752.9,4.11371413],[2753.0,3.86125217],[2753.1,2.65477718],[2753.2,10.52028425]]]
["bitfinex","ETHUSD",1724630459504,[[2751.7,2.4431],[2751.3,3.0],[2750.9,3.07028425],[2750.8,0.34111139],[2750.6,1.52175342]],[[2752.8,0.79749663],[2752.9,4.11371413],[2753.0,3.86125217],[2753.1,2.65477718],[2753.2,10.52028425]]]
["bitfinex","ETHUSD",1724630459505,[[2751.7,2.4431],[2751.3,3.0],[2750.9,3.07028425],[2750.8,0.34111139],[2750.6,1.52175342]],[[2752.6,2.2841],[2752.7,0.55],[2752.8,1.91121076],[2752.9,7.55523642],[2753.0,1.85477718]]]
["bitfinex","ETHUSD",1724630459714,[[2751.7,2.4431],[2751.0,3.0],[2750.9,3.07028425],[2750.7,1.89551516],[2750.6,1.31714066]],[[2752.6,5.2841],[2752.8,1.91121076],[2752.9,7.55523642],[2753.0,1.85477718],[2754.8,4.27406814]]]
["bitfinex","ETHUSD",1724630459876,[[2751.7,2.4431],[2751.0,3.0],[2750.9,3.07028425],[2750.7,0.34111139],[2750.6,2.28042864]],[[2752.6,5.2841],[2752.8,1.91121076],[2752.9,3.07028425],[2753.0,1.48495217],[2753.1,2.65477718]]]
["bitfinex","ETHUSD",1724630460209,[[2751.7,2.4431],[2751.0,3.0],[2750.9,3.07028425],[2750.6,4.51700102],[2750.5,7.46]],[[2752.6,5.2841],[2752.8,1.91121076],[2752.9,3.07028425],[2753.1,2.65477718]]]
["bitfinex","ETHUSD",1724630460210,[[2751.7,2.4431],[2751.0,3.0],[2750.9,3.07028425],[2750.6,4.51700102],[2750.5,7.46]],[[2752.5,3.0],[2752.6,2.2841],[2752.7,3.0],[2752.8,1.91121076],[2752.9,4.55523642]]]
["bitfinex","ETHUSD",1724630460375,[[2751.7,2.4431],[2751.0,3.0],[2750.9,3.07028425],[2750.7,1.89546099],[2750.6,2.28042864]],[[2752.7,3.0],[2752.8,1.91121076],[2752.9,5.41228425],[2753.0,1.48495217],[2753.3,0.55]]]
["bitfinex","ETHUSD",1724630460705,[[2751.7,2.4431],[2751.0,3.0],[2750.9,3.07028425],[2750.6,2.28042864],[2750.2,1.89894425]],[[2752.6,0.49112108],[2752.8,4.91121076],[2752.9,6.89723642],[2753.1,2.6561855],[2753.3,2.7774226]]]
["bitfinex","ETHUSD",1724630461006,[[2751.7,2.4431],[2751.0,3.0],[2750.9,3.07028425],[2750.6,4.1758926],[2750.5,7.46]],[[2752.6,0.49112108],[2752.8,4.91121076],[2752.9,6.89723642],[2753.1,2.6561855],[2753.3,2.7774226]]]
["bitfinex","ETHUSD",1724630461175,[[2751.7,2.4431],[2751.2,3.07028425],[2751.0,3.0],[2750.6,4.1758926],[2750.5,8.59801283]],[[2752.6,0.49112108],[2752.8,4.91121076],[2752.9,2.342],[2753.0,1.48495217],[2753.1,2.6561855]]]
["bitfinex","ETHUSD",1724630461505,[[2751.7,2.4431],[2751.5,3.07028425],[2751.0,3.0],[2750.9,0.75867522],[2750.7,1.13801283]],[[2752.8,3.0],[2753.1,1.91371413],[2753.2,11.20285217],[2753.3,2.4061855],[2753.5,3.07028425]]]
["bitfinex","ETHUSD",1724630461655,[[2751.7,2.4431],[2751.5,3.07028425],[2751.3,3.0],[2750.9,0.75867522],[2750.7,3.03347679]],[[2753.0,3.0],[2753.1,4.91371413],[2753.2,11.20285217],[2753.3,2.4061855],[2753.5,3.07028425]]]
["bitfinex","ETHUSD",1724630461882,[[2751.7,2.4431],[2751.5,3.07028425],[2751.3,3.0],[2750.9,0.75867522],[2750.8,3.03347679]],[[2753.0,3.0],[2753.1,1.91371413],[2753.2,11.20285217],[2753.3,0.55],[2753.4,14.2861855]]]
["bitfinex","ETHUSD",1724630462187,[[2751.7,2.4431],[2751.5,3.07028425],[2751.3,3.0],[2750.9,2.80580938],[2750.8,1.13801283]],[[2753.1,4.91371413],[2753.2,11.20285217],[2753.3,0.55],[2753.4,14.2861855],[2753.9,2.74445201]]]
["bitfinex","ETHUSD",1724630462384,[[2751.7,2.4431],[2751.5,3.07028425],[2751.3,3.0],[2751.0,1.89546396],[2750.9,0.91034542]],[[2753.1,4.91371413],[2753.2,11.20285217],[2753.3,2.4061855],[2753.4,12.43],[2753.9,2.74445201]]]
["bitfinex","ETHUSD",1724630462562,[[2751.7,2.4431],[2751.5,3.07028425],[2751.3,3.0],[2750.9,0.91034542],[2750.0,2.65852195]],[[2753.1,4.91371413],[2753.2,11.20285217],[2753.3,2.4061855],[2753.4,12.43],[2753.9,2.74445201]]]
["bitfinex","ETHUSD",1724630462790,[[2751.7,2.4431],[2751.5,3.07028425],[2751.3,3.0],[2750.9,0.91034542],[2750.7,3.41257762]],[[2753.1,4.91371413],[2753.2,11.20285217],[2753.4,14.2861855],[2753.9,2.5986597],[2755.2,7.70855239]]]
["bitfinex","ETHUSD",1724630462998,[[2751.3,3.0],[2750.9,0.91034542],[2750.7,3.41257762]],[[2753.1,4.91371413],[2753.2,11.20285217],[2753.4,14.2861855],[2753.9,2.5986597],[2755.2,7.70855239]]]
["bitfinex","ETHUSD",1724630462999,[[2752.2,2.2922],[2752.1,3.07028425],[2751.6,3.0],[2751.3,3.0],[2751.2,0.75867522]],[[2753.2,7.45],[2753.4,13.54371413],[2753.5,3.91575217],[2753.6,1.8561855],[2753.9,2.2274226]]]
["bitfinex","ETHUSD",1724630463159,[[2752.2,2.2922],[2752.1,3.07028425],[2751.9,3.0],[2751.6,3.0],[2751.4,7.46]],[[2753.4,1.11371413],[2753.5,3.91575217],[2753.6,7.45],[2753.7,1.8561855],[2753.9,14.6574226]]]
["bitfinex","ETHUSD",1724630463364,[[2752.2,2.2922],[2752.1,3.07028425],[2751.9,3.0],[2751.4,7.46],[2751.3,0.75867522]],[[2753.5,1.11371413],[2753.6,8.93495217],[2753.8,1.8561855],[2753.9,14.7173],[2754.0,2.2274226]]]
["bitfinex","ETHUSD",1724630463565,[[2752.3,2.2587],[2752.2,3.0],[2752.1,3.07028425],[2751.5,1.8948985],[2751.4,8.21867522]],[[2753.6,8.56371413],[2753.7,1.48495217],[2753.9,16.5734855],[2754.1,2.2274226],[2754.3,19.83]]]
["bitfinex","ETHUSD",1724630463876,[[2752.5,2.2587],[2752.4,0.52587],[2752.3,3.0],[2752.2,3.0],[2752.1,3.07028425]],[[2753.6,8.56371413],[2753.8,1.48495217],[2753.9,16.5734855],[2754.1,5.29770685],[2754.3,19.83]]]
["bitfinex","ETHUSD",1724630464079,[[2752.5,2.2587],[2752.4,0.52587],[2752.2,3.0],[2752.1,3.07028425],[2751.5,1.30431355]],[[2753.6,8.56371413],[2753.8,1.48495217],[2753.9,16.5734855],[2754.1,5.29770685],[2754.3,19.83]]]
["bitfinex","ETHUSD",1724630464381,[[2752.5,2.2587],[2752.4,0.52587],[2752.2,3.0],[2752.1,3.07028425],[2751.5,2.65347803]],[[2753.6,7.45],[2753.7,1.11371413],[2753.8,1.48495217],[2753.9,16.5734855],[2754.1,3.07028425]]]
["bitfinex","ETHUSD",1724630464568,[[2752.5,2.2587],[2752.4,0.52587],[2752.2,3.0],[2752.1,3.07028425],[2751.5,3.19911636]],[[2753.6,7.45],[2753.7,1.11371413],[2753.8,1.48495217],[2753.9,16.5734855],[2754.1,3.07028425]]]
["bitfinex","ETHUSD",1724630464770,[[2752.5,2.2587],[2752.4,0.52587],[2752.2,3.0],[2752.1,3.07028425],[2751.5,3.19911636]],[[2753.6,7.45],[2753.7,1.11371413],[2753.8,1.48495217],[2753.9,19.5734855],[2754.1,3.07028425]]]
["bitfinex","ETHUSD",1724630464963,[[2752.5,2.2587],[2752.4,0.52587],[2752.2,3.0],[2752.1,3.07028425],[2751.5,3.19911636]],[[2753.6,7.45],[2753.7,1.11371413],[2753.8,1.48495217],[2753.9,16.5734855],[2754.1,3.07028425]]]
["bitfinex","ETHUSD",1724630465308,[[2752.5,2.2587],[2752.4,3.59615425],[2752.2,3.0],[2752.0,7.46],[2751.6,6.48347803]],[[2753.8,1.48495217],[2753.9,16.5734855]]]
["bitfinex","ETHUSD",1724630465309,[[2752.5,2.2587],[2752.4,3.59615425],[2752.2,3.0],[2752.0,7.46],[2751.6,6.48347803]],[[2753.8,1.11371413],[2753.9,8.93495217],[2754.0,1.8561855],[2754.2,3.56996739],[2754.3,2.2274226]]]
["bitfinex","ETHUSD",1724630465507,[[2752.6,2.4502],[2752.5,3.0],[2752.4,3.59615425],[2752.2,3.0],[2752.0,7.46]],[[2754.0,1.11371413],[2754.1,1.48495217],[2754.2,11.01996739],[2754.3,1.8561855],[2754.5,4.6535226]]]
["bitfinex","ETHUSD",1724630465660,[[2752.7,2.4502],[2752.6,3.0],[2752.5,3.0],[2752.4,3.59615425],[2752.0,7.46]],[[2754.0,1.11371413],[2754.1,1.48495217],[2754.2,11.01996739],[2754.3,1.8561855],[2754.5,4.6535226]]]
["bitfinex","ETHUSD",1724630465860,[[2752.9,2.4502],[2752.8,0.54502],[2752.5,3.0],[2752.4,3.59615425],[2752.0,7.46]],[[2754.0,1.11371413],[2754.2,12.50491956],[2754.3,1.85702161],[2754.5,2.4261],[2754.6,2.22842594]]]
["bitfinex","ETHUSD",1724630466104,[[2752.9,2.4502],[2752.5,3.0],[2752.4,3.59615425],[2752.0,7.46],[2751.8,1.68352205]],[[2754.1,1.11371413],[2754.2,12.50491956],[2754.3,1.85702161],[2754.5,2.4261],[2754.6,2.22842594]]]
["bitfinex","ETHUSD",1724630466304,[[2752.9,2.4502],[2752.6,3.0],[2752.5,3.0],[2752.4,3.59615425],[2752.0,7.46]],[[2754.1,1.11371413],[2754.2,12.50491956],[2754.4,17.43430536],[2754.5,2.4261],[2754.6,2.22842594]]]
["bitfinex","ETHUSD",1724630466512,[[2752.9,2.4502],[2752.6,3.0],[2752.4,3.59615425],[2752.0,7.46],[2751.8,0.75867522]],[[2754.1,1.11371413],[2754.2,12.50491956],[2754.3,1.85702161],[2754.4,15.57728375],[2754.5,2.4261]]]
["bitfinex","ETHUSD",1724630466663,[[2752.9,2.4502],[2752.5,3.0],[2752.4,3.59615425],[2752.0,7.46],[2751.8,1.45112832]],[[2754.1,1.11371413],[2754.2,12.50491956],[2754.3,1.85702161],[2754.4,15.57728375],[2754.5,2.4261]]]
["bitfinex","ETHUSD",1724630467362,[[2752.9,2.4502],[2752.5,3.0],[2752.4,3.59615425],[2752.0,7.46],[2751.8,1.45112832]],[[2754.1,4.11371413],[2754.2,12.50491956],[2754.4,17.43430536],[2754.5,2.4261],[2764.2,12.2116232]]]
["bitfinex","ETHUSD",1724630467602,[[2752.9,2.4502],[2752.5,3.0],[2752.4,3.59615425],[2752.0,7.46],[2751.8,1.30418457]],[[2754.1,4.11371413],[2754.2,12.50491956],[2754.4,17.43430536],[2754.5,2.4261],[2764.2,12.2116232]]]
["bitfinex","ETHUSD",1724630467809,[[2752.9,2.4502],[2752.7,3.07028425],[2752.5,3.0],[2752.4,0.52587],[2752.0,7.46]],[[2754.1,4.11371413],[2754.2,12.50491956],[2754.4,14.36402111],[2754.5,2.4261],[2754.7,3.07028425]]]
["bitfinex","ETHUSD",1724630468303,[[2752.9,2.4502],[2752.7,3.07028425],[2752.5,3.0],[2752.4,0.52587],[2752.0,7.46]],[[2754.1,3.0],[2754.2,12.13368152],[2754.3,1.48495217],[2754.4,14.36332557],[2754.5,2.4261]]]
["bitfinex","ETHUSD",1724630468517,[[2752.9,2.4502],[2752.7,3.07028425],[2752.5,3.0],[2752.4,0.52587],[2752.0,7.46]],[[2754.1,3.0],[2754.2,8.56371413],[2754.3,1.48495217],[2754.4,14.36332557],[2754.5,2.4261]]]
["bitfinex","ETHUSD",1724630469148,[[2752.9,2.4502],[2752.7,3.07028425],[2752.5,3.0],[2752.4,0.52587],[2752.1,1.89440999]],[[2754.1,3.0],[2754.2,8.56371413],[2754.4,13.99195167],[2754.5,4.28242607],[2754.7,3.07028425]]]
["bitfinex","ETHUSD",1724630469260,[[2752.9,2.4502],[2752.7,3.07028425],[2752.5,3.0],[2752.4,0.52587],[2752.0,8.00550935]],[[2754.1,3.0],[2754.2,8.56371413],[2754.4,13.99195167],[2754.5,4.28242607],[2754.7,3.07028425]]]
["bitfinex","ETHUSD",1724630469467,[[2752.9,2.4502],[2752.7,3.07028425],[2752.5,3.0],[2752.4,0.52587],[2752.1,1.89439608]],[[2754.1,3.0],[2754.2,7.45],[2754.3,1.11371413],[2754.4,13.99195167],[2754.5,4.28242607]]]
["bitfinex","ETHUSD",1724630469666,[[2752.9,2.4502],[2752.7,3.07028425],[2752.5,3.0],[2752.4,0.52587],[2752.1,2.43990543]],[[2754.1,3.0],[2754.2,7.45],[2754.3,1.11371413],[2754.4,13.99195167],[2754.5,4.28242607]]]
["bitfinex","ETHUSD",1724630469893,[[2752.9,2.4502],[2752.8,3.0],[2752.7,3.07028425],[2752.5,3.0],[2752.4,0.52587]],[[2754.1,3.0],[2754.2,7.45],[2754.3,1.11371413],[2754.4,12.5069995],[2754.5,3.91105217]]]
["bitfinex","ETHUSD",1724630470101,[[2753.0,2.3199],[2752.8,3.0],[2752.7,3.07028425],[2752.4,0.52587],[2752.1,5.13418457]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.8,2.3538],[2754.9,5.29787554]]]
["bitfinex","ETHUSD",1724630470437,[[2753.1,2.55189],[2752.8,3.0],[2752.4,0.52587],[2752.2,2.65296904],[2752.1,5.51352218]],[[2754.2,7.45],[2754.4,12.5069995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,4.21012607]]]
["bitfinex","ETHUSD",1724630470614,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.2,3.75867522]],[[2754.2,7.45],[2754.4,12.5069995],[2754.5,1.11371413],[2754.6,4.55523642],[2754.8,4.21012607]]]
["bitfinex","ETHUSD",1724630470810,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.3,0.54550935]],[[2754.2,7.45],[2754.4,12.5069995],[2754.5,1.11371413],[2754.6,4.55523642],[2754.7,1.85632607]]]
["bitfinex","ETHUSD",1724630470996,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.2,1.30418457]],[[2754.2,7.45],[2754.4,12.5069995],[2754.5,1.11371413],[2754.6,4.55523642],[2754.7,1.85632607]]]
["bitfinex","ETHUSD",1724630471387,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.2,1.30418457]],[[2754.2,7.45],[2754.4,13.62071363],[2754.6,4.55523642],[2754.7,1.85632607],[2755.2,2.96627931]]]
["bitfinex","ETHUSD",1724630471619,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.2,1.30418457]],[[2754.2,7.45],[2754.4,13.62071363],[2754.6,7.55523642],[2754.7,1.85632607],[2755.2,2.96627931]]]
["bitfinex","ETHUSD",1724630471818,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.2,1.30418457]],[[2754.2,7.45],[2754.4,13.62071363],[2754.6,4.48495217],[2754.7,1.85632607],[2754.9,3.07028425]]]
["bitfinex","ETHUSD",1724630472415,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.3,0.75867522]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,4.85632607],[2754.9,5.29787554]]]
["bitfinex","ETHUSD",1724630472602,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.3,0.75867522]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,3.0],[2754.7,1.85632607]]]
["bitfinex","ETHUSD",1724630472917,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.2,1.30418457]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,3.0],[2754.7,1.85632607]]]
["bitfinex","ETHUSD",1724630473064,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.3,0.75867522]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,3.0],[2754.7,1.85632607]]]
["bitfinex","ETHUSD",1724630473268,[[2753.1,2.55189],[2752.9,3.0],[2752.6,3.07028425],[2752.4,7.98587],[2752.3,1.30418457]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,3.0],[2754.7,1.85632607]]]
["bitfinex","ETHUSD",1724630474112,[[2753.1,2.55189],[2752.9,6.07028425],[2752.4,8.53132757],[2752.3,0.75867522],[2752.1,2.52574951]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,4.85632607]]]
["bitfinex","ETHUSD",1724630474113,[[2753.1,2.55189],[2752.9,6.07028425],[2752.4,8.53132757],[2752.3,0.75867522],[2752.1,2.52574951]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,4.85632607],[2756.4,4.27406814]]]
["bitfinex","ETHUSD",1724630474311,[[2753.1,2.55189],[2752.9,6.07028425],[2752.4,7.98587],[2752.3,1.30413279],[2752.1,4.04309995]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,3.0],[2754.7,1.85632607]]]
["bitfinex","ETHUSD",1724630474810,[[2753.1,2.55189],[2752.9,6.07028425],[2752.4,7.98587],[2752.3,1.30413279],[2752.2,1.28440537]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,3.0],[2754.7,1.85632607]]]
["bitfinex","ETHUSD",1724630475109,[[2753.1,2.55189],[2752.9,6.07028425],[2752.4,7.98587],[2752.3,1.30413279],[2752.2,1.28440537]],[[2754.2,7.45],[2754.4,13.62071363],[2754.6,4.48495217],[2754.7,1.85632607],[2759.0,7.0329]]]
["bitfinex","ETHUSD",1724630475311,[[2753.1,2.55189],[2752.9,6.07028425],[2752.5,1.89426619],[2752.4,7.98587],[2752.3,1.30413279]],[[2754.2,7.45],[2754.4,13.62071363],[2754.6,4.48495217],[2754.7,1.85632607],[2759.0,7.0329]]]
["bitfinex","ETHUSD",1724630475517,[[2753.1,2.55189],[2752.9,6.07028425],[2752.4,7.98587],[2752.3,0.75867522],[2752.1,1.51735044]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,3.0],[2754.7,1.85632607]]]
["bitfinex","ETHUSD",1724630475713,[[2753.1,2.55189],[2752.9,6.07028425],[2752.4,7.98587],[2752.3,1.30412269],[2752.1,2.6745439]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,4.85632607],[2757.2,6.95050246]]]
["bitfinex","ETHUSD",1724630476215,[[2753.1,2.55189],[2752.9,6.07028425],[2752.4,7.98587],[2752.3,1.30412269],[2752.1,4.19189434]],[[2754.2,7.45],[2754.4,13.62071363],[2754.5,1.48495217],[2754.6,3.0],[2754.7,1.85632607]]]
["bitfinex","ETHUSD",1724630476520,[[2753.2,3.07028425],[2753.1,0.23199],[2752.9,3.0],[2752.5,1.89426469],[2752.4,11.81482947]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.7,1.85632607],[2754.8,9.8038]]]
["bitfinex","ETHUSD",1724630476671,[[2753.3,2.4624],[2753.2,3.07028425],[2753.1,0.23199],[2752.9,3.0],[2752.6,0.75867522]],[[2754.4,0.0769995],[2754.7,1.11371413],[2754.8,11.28875217],[2755.0,1.85632607],[2755.2,5.29787554]]]
["bitfinex","ETHUSD",1724630476872,[[2753.4,2.4624],[2753.3,3.0],[2753.2,3.07028425],[2753.1,0.23199],[2752.9,3.0]],[[2754.4,0.0769995],[2754.7,1.11371413],[2754.8,7.45],[2754.9,1.48495217],[2755.0,1.85632607]]]
["bitfinex","ETHUSD",1724630477074,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.3,3.0],[2753.2,3.07028425]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,1.48495217],[2755.1,16.74062607],[2755.6,22.4288565]]]
["bitfinex","ETHUSD",1724630477310,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.6,1.68337021]],[[2754.4,0.0769995],[2754.8,8.56371413],[2755.0,1.48495217],[2755.1,16.74062607],[2755.4,2.22759129]]]
["bitfinex","ETHUSD",1724630477574,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.6,0.75867522]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,1.48495217],[2755.0,1.85632607],[2755.1,14.8843]]]
["bitfinex","ETHUSD",1724630478414,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.6,2.65265312]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,1.48495217],[2755.0,3.0],[2755.1,16.74062607]]]
["bitfinex","ETHUSD",1724630478623,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.7,1.8939779]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,1.48495217],[2755.0,3.0],[2755.1,16.74062607]]]
["bitfinex","ETHUSD",1724630478822,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2750.5,4.97062292]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,1.48495217],[2755.0,3.0],[2755.1,16.74062607]]]
["bitfinex","ETHUSD",1724630479113,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.5,6.10285325]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,1.48495217],[2755.0,3.0],[2755.1,16.74062607]]]
["bitfinex","ETHUSD",1724630479335,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.6,2.65272726]],[[2754.4,0.0769995],[2754.8,8.56371413],[2755.0,4.48495217],[2755.1,16.74062607],[2755.4,2.22759129]]]
["bitfinex","ETHUSD",1724630479622,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.7,1.89404885]],[[2754.4,0.0769995],[2754.8,8.56371413],[2755.0,4.48495217],[2755.1,16.74319866],[2755.4,2.23067839]]]
["bitfinex","ETHUSD",1724630479776,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2747.5,8.12587981]],[[2754.4,0.0769995],[2754.8,8.56371413],[2755.0,4.48495217],[2755.1,16.74319866],[2755.4,2.23067839]]]
["bitfinex","ETHUSD",1724630479976,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.5,2.43940583]],[[2754.4,0.0769995],[2754.8,8.56371413],[2755.0,4.48495217],[2755.1,16.74319866],[2755.4,2.23067839]]]
["bitfinex","ETHUSD",1724630480277,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.5,3.19808105]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,1.11371413],[2755.0,4.48495217],[2755.1,16.74319866]]]
["bitfinex","ETHUSD",1724630480524,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.8,0.14947715]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,1.11371413],[2755.0,4.48495217],[2755.1,16.74319866]]]
["bitfinex","ETHUSD",1724630482347,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.8,0.14947715]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,1.11371413],[2755.0,3.0],[2755.1,16.36925217]]]
["bitfinex","ETHUSD",1724630482621,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.8,0.14947715]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,4.11371413],[2755.1,16.36925217],[2755.5,2.23067839]]]
["bitfinex","ETHUSD",1724630483142,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.8,0.14947715]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,4.11371413],[2755.1,13.91495217],[2755.2,3.07028425]]]
["bitfinex","ETHUSD",1724630483352,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.8,0.14947715]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,4.11371413],[2755.1,12.43],[2755.2,4.55523642]]]
["bitfinex","ETHUSD",1724630483565,[[2753.6,2.4624],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.8,0.14947715]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,13.54371413],[2755.2,4.55523642]]]
["bitfinex","ETHUSD",1724630483729,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,13.54371413],[2755.2,3.07028425]]]
["bitfinex","ETHUSD",1724630484073,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,13.54371413],[2755.2,4.55523642]]]
["bitfinex","ETHUSD",1724630484363,[[2753.7,2.301],[2753.5,0.54624],[2753.4,3.0],[2753.2,3.07028425],[2752.5,0.75867522]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,2.2692],[2755.0,4.11371413],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630484566,[[2753.7,2.301],[2753.5,0.54624],[2753.2,3.07028425],[2752.5,0.75867522]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,2.2692],[2755.0,4.11371413],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630484567,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.2,3.07028425],[2752.8,7.46]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,2.2692],[2755.0,4.11371413],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630485023,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.2,3.07028425],[2752.8,7.46]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,4.11371413],[2755.1,12.43],[2759.0,5.9673]]]
["bitfinex","ETHUSD",1724630485229,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.2,3.07028425],[2752.8,7.46]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,12.43],[2755.2,4.18399838]]]
["bitfinex","ETHUSD",1724630485431,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.2,3.07028425],[2752.8,7.46]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,13.54371413],[2755.2,3.07028425]]]
["bitfinex","ETHUSD",1724630485632,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.2,3.07028425],[2752.8,7.60466953]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,13.54371413],[2755.2,4.55523642]]]
["bitfinex","ETHUSD",1724630486373,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.2,3.07028425],[2752.8,7.60466953]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,13.54371413],[2755.2,3.07028425]]]
["bitfinex","ETHUSD",1724630487479,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.2,3.07028425],[2752.8,7.60466953]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,12.43],[2755.2,4.18399838]]]
["bitfinex","ETHUSD",1724630491111,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.2,3.07028425],[2752.8,7.60466953]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,12.43],[2755.2,3.07028425]]]
["bitfinex","ETHUSD",1724630491695,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.2,3.07028425],[2752.8,7.60466953]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,12.43],[2755.2,4.18399838]]]
["bitfinex","ETHUSD",1724630492075,[[2753.7,2.301],[2753.6,3.0],[2753.5,0.54624],[2753.2,3.07028425],[2752.8,7.60466953]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,3.0],[2755.1,12.43],[2755.2,3.07028425]]]
["bitfinex","ETHUSD",1724630495140,[[2753.7,2.301],[2753.5,0.54624],[2752.8,7.46],[2752.4,1.67058681],[2752.2,12.24]],[[2754.4,0.0769995],[2754.8,9.814],[2754.9,3.07028425],[2755.0,3.0],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630495432,[[2753.7,2.301],[2753.2,3.0],[2752.8,10.53028425],[2752.6,0.49590446],[2752.5,0.14561928]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,9.814],[2754.9,3.07028425],[2755.0,4.11371413]]]
["bitfinex","ETHUSD",1724630495630,[[2753.7,2.301],[2753.2,3.0],[2752.8,7.46],[2752.6,0.49590446],[2752.5,0.14561928]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,9.814],[2754.9,3.07028425],[2755.0,1.11371413]]]
["bitfinex","ETHUSD",1724630495785,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,9.814],[2754.9,3.07028425],[2755.0,1.11371413]]]
["bitfinex","ETHUSD",1724630496593,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,9.814],[2754.9,3.07028425],[2755.1,13.54371413]]]
["bitfinex","ETHUSD",1724630497401,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.6,4.32590446]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,9.814],[2755.1,13.54371413]]]
["bitfinex","ETHUSD",1724630497402,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.6,4.32590446]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,9.814],[2755.1,13.54371413],[2755.2,3.07028425]]]
["bitfinex","ETHUSD",1724630497602,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.6,4.32590446]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,9.814],[2755.1,13.54371413],[2755.2,4.55523642]]]
["bitfinex","ETHUSD",1724630497926,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.6,4.32590446]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,7.45],[2755.0,2.3842],[2755.1,13.54371413]]]
["bitfinex","ETHUSD",1724630498326,[[2753.7,2.301],[2753.3,3.07028425],[2753.2,3.0],[2752.8,11.29],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,7.45],[2755.0,2.3842],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630498503,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2752.8,11.29],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,7.45],[2755.0,2.3842],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630498945,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2752.8,11.43753829],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,7.45],[2755.0,2.3842],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630499316,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2752.8,11.43753829],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.7,3.0],[2754.8,7.45],[2755.0,2.3842],[2755.1,13.54371413]]]
["bitfinex","ETHUSD",1724630499710,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2752.8,11.43753829],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,5.3842],[2755.1,13.54371413],[2755.6,19.83]]]
["bitfinex","ETHUSD",1724630500044,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2752.8,11.43753829],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,5.3842],[2755.1,13.54371413],[2755.6,22.05630994]]]
["bitfinex","ETHUSD",1724630500415,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2752.8,11.43753829],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,5.3842],[2755.1,13.54371413],[2755.2,4.55523642]]]
["bitfinex","ETHUSD",1724630501413,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2752.8,11.43753829],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,6.49791413],[2755.1,12.43],[2755.2,4.55523642]]]
["bitfinex","ETHUSD",1724630501642,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2752.8,11.43753829],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,5.3842],[2755.1,13.54371413],[2755.2,4.55523642]]]
["bitfinex","ETHUSD",1724630502426,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2752.8,11.43753829],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,6.49791413],[2755.1,12.43],[2755.2,4.55523642]]]
["bitfinex","ETHUSD",1724630502948,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2752.8,11.43753829],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.8,7.45],[2755.0,6.49791413],[2755.1,13.91495217],[2755.2,4.92721629]]]
["bitfinex","ETHUSD",1724630503117,[[2753.7,2.301],[2753.4,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.6,4.32590446]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,1.11371413],[2755.0,5.3842],[2755.1,13.91495217]]]
["bitfinex","ETHUSD",1724630503305,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.6,2.4633],[2754.8,8.56371413],[2754.9,1.48495217],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630503709,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.6,0.49590446]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,3.58551413],[2755.0,4.48495217],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630504373,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.7,3.83]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,3.58551413],[2755.0,4.48495217],[2755.1,14.28693204]]]
["bitfinex","ETHUSD",1724630504675,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.7,3.83]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,2.4718],[2755.0,4.48495217],[2755.1,14.28693204]]]
["bitfinex","ETHUSD",1724630505183,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,7.46],[2752.7,3.83]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,3.58551413],[2755.0,4.48495217],[2755.1,14.28973342]]]
["bitfinex","ETHUSD",1724630505337,[[2753.7,2.301],[2753.2,3.0],[2753.0,3.07028425],[2752.8,8.00538379],[2752.7,4.58867522]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,3.95675217],[2755.0,3.0],[2755.1,14.28973342]]]
["bitfinex","ETHUSD",1724630506081,[[2753.7,2.301],[2753.2,3.0],[2753.1,4.06199],[2753.0,3.07028425],[2752.8,8.00538379]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,3.95675217],[2755.0,3.0],[2755.1,14.28973342]]]
["bitfinex","ETHUSD",1724630506247,[[2753.7,2.301],[2753.2,3.0],[2753.1,0.23199],[2753.0,3.07028425],[2752.8,7.61052918]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,3.95675217],[2755.0,3.0],[2755.1,14.28973342]]]
["bitfinex","ETHUSD",1724630506576,[[2753.7,2.301],[2753.2,3.0],[2753.1,0.23199],[2753.0,3.07028425],[2752.8,8.1559116]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,3.95675217],[2755.0,3.0],[2755.1,14.28973342]]]
["bitfinex","ETHUSD",1724630506815,[[2753.7,2.301],[2753.2,3.0],[2753.1,0.23199],[2753.0,3.07028425],[2752.8,7.61052918]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,3.95675217],[2755.0,4.85973342],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630507351,[[2753.7,2.301],[2753.3,3.07028425],[2753.2,3.0],[2753.1,0.23199],[2752.9,1.89405938]],[[2754.4,0.0769995],[2754.7,1.11371413],[2754.8,8.93495217],[2754.9,2.4718],[2755.0,4.85973342]]]
["bitfinex","ETHUSD",1724630507553,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.23199],[2752.9,2.43944584]],[[2754.4,0.0769995],[2754.7,1.11371413],[2754.8,8.93495217],[2754.9,2.4718],[2755.0,4.85973342]]]
["bitfinex","ETHUSD",1724630507766,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.23199],[2752.9,3.19812106]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,1.48495217],[2755.0,3.0],[2755.1,16.63763342]]]
["bitfinex","ETHUSD",1724630507978,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.23199],[2752.9,3.19812106]],[[2754.4,0.0769995],[2754.8,8.56371413],[2755.0,4.48495217],[2755.1,16.63763342],[2756.9,4.27406814]]]
["bitfinex","ETHUSD",1724630508163,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.23199],[2752.9,3.19812106]],[[2754.4,0.0769995],[2754.8,8.56371413],[2754.9,1.48495217],[2755.0,3.0],[2755.1,16.63763342]]]
["bitfinex","ETHUSD",1724630508482,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.23199],[2753.0,0.75867522]],[[2754.4,0.0769995],[2754.7,1.11371413],[2754.8,8.93495217],[2755.0,4.85973342],[2755.1,14.7779]]]
["bitfinex","ETHUSD",1724630508893,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.23199],[2753.0,2.6527346]],[[2754.4,0.0769995],[2754.7,1.11371413],[2754.8,8.93495217],[2754.9,1.85973342],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630509180,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.23199],[2753.0,0.75867522]],[[2754.4,0.0769995],[2754.7,1.11371413],[2754.8,8.93495217],[2754.9,1.85973342],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630509384,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.23199],[2753.0,0.75867522]],[[2754.4,0.0769995],[2754.6,1.11371413],[2754.8,8.93495217],[2754.9,1.85973342],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630509740,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.99066522],[2752.7,5.72682199]],[[2754.4,0.0769995],[2754.6,1.11371413],[2754.8,8.93495217],[2754.9,1.85973342],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630510076,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.23199],[2753.0,0.75867522]],[[2754.4,0.0769995],[2754.6,1.11371413],[2754.8,8.93495217],[2754.9,1.85973342],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630510235,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.99066522],[2753.0,1.13801283]],[[2754.4,0.0769995],[2754.6,1.11371413],[2754.7,1.48495217],[2754.8,9.30973342],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630511354,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.2,0.75867522],[2753.1,0.23199]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.7,1.48495217],[2754.8,9.30973342],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630511555,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.2,0.75867522],[2753.1,0.23199]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630511756,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.1,0.99066522],[2752.9,6.48214927]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630511965,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.2,0.75867522],[2753.1,1.37000283]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.7,1.48495217],[2754.8,9.30973342],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630512165,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.2,0.75867522],[2753.1,0.23199]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.7,1.48495217],[2754.8,9.30973342],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630512395,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.2,0.75867522],[2753.1,1.37000283]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630513097,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.2,0.75867522],[2753.1,1.37000283]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.7,1.48495217],[2754.8,9.30973342],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630513267,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.2,0.75867522],[2753.1,1.37000283]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630513471,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.1,1.37000283]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630513472,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.1,1.37000283],[2753.0,3.95679628]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630513669,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.07028425],[2753.2,0.75867522],[2753.1,3.26406221]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630513866,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.1,3.26406221]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630513867,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.1,1.37000283],[2753.0,2.06269614]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630514093,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.1,1.37000283],[2753.0,3.95675552]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630514283,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.1,1.91534853],[2753.0,3.41140982]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.8,9.30973342],[2755.0,5.2316801]]]
["bitfinex","ETHUSD",1724630514605,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.2,3.03194263],[2753.1,0.7773357]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.7,1.86828131],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630514899,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.2,1.13801283],[2753.1,0.7773357]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.7,1.86828131],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630515409,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.2,1.13801283],[2753.1,4.18861594]],[[2754.4,1.19071363],[2754.6,1.48495217],[2754.7,1.86828131],[2754.8,7.45],[2754.9,2.24193757]]]
["bitfinex","ETHUSD",1724630515553,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.2,1.13801283],[2753.1,1.74934044]],[[2754.4,1.19071363],[2754.6,1.48495217],[2754.7,1.86828131],[2754.8,7.45],[2755.0,5.24193757]]]
["bitfinex","ETHUSD",1724630515752,[[2753.7,2.301],[2753.4,3.0],[2753.3,3.82895947],[2753.2,1.13801283],[2753.1,4.18861594]],[[2754.4,1.19071363],[2754.6,1.48495217],[2754.7,1.86828131],[2754.8,7.45],[2754.9,2.24193757]]]
["bitfinex","ETHUSD",1724630515963,[[2753.8,1.27734631],[2753.7,2.301],[2753.4,3.0],[2753.3,0.75867522],[2753.2,3.03194263]],[[2754.4,1.19071363],[2754.6,1.48495217],[2754.7,1.86828131],[2754.8,8.72734631],[2754.9,2.24193757]]]
["bitfinex","ETHUSD",1724630516194,[[2753.9,2.3226],[2753.8,1.27734631],[2753.4,3.0],[2753.3,0.75867522],[2753.2,1.13801283]],[[2754.4,1.19071363],[2754.6,1.48495217],[2754.7,1.86828131],[2754.8,8.72734631],[2754.9,2.24193757]]]
["bitfinex","ETHUSD",1724630516384,[[2753.9,2.68259463],[2753.8,1.27734631],[2753.4,3.0],[2753.3,0.75867522],[2753.2,1.68335853]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.7,1.86828131],[2754.8,8.72734631],[2754.9,2.24193757]]]
["bitfinex","ETHUSD",1724630516999,[[2753.9,2.68259463],[2753.8,1.27734631],[2753.4,3.0],[2753.3,0.75867522],[2753.2,1.68335853]],[[2754.4,1.19071363],[2754.6,1.48495217],[2754.7,1.86828131],[2754.8,8.72734631],[2755.0,5.24193757]]]
["bitfinex","ETHUSD",1724630517204,[[2753.9,2.68259463],[2753.8,1.27734631],[2753.4,3.0],[2753.3,0.75867522],[2753.2,1.68335853]],[[2754.4,1.19071363],[2754.6,1.48495217],[2754.7,1.86828131],[2754.8,8.72734631],[2754.9,2.24193757]]]
["bitfinex","ETHUSD",1724630517499,[[2753.9,2.68259463],[2753.4,3.0],[2753.3,0.75867522],[2753.2,1.68335853]],[[2754.4,1.19071363],[2754.6,1.48495217],[2754.7,1.86828131],[2754.8,8.72734631],[2754.9,2.24193757]]]
["bitfinex","ETHUSD",1724630517500,[[2753.9,2.68259463],[2753.6,1.27734631],[2753.4,3.0],[2753.3,0.75867522],[2753.2,1.68335853]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,3.14562762],[2754.7,2.3131],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630517699,[[2753.9,2.68259463],[2753.8,1.27734631],[2753.4,3.0],[2753.3,0.75867522],[2753.2,1.13801283]],[[2754.3,1.11371413],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,1.86828131],[2754.7,2.3131]]]
["bitfinex","ETHUSD",1724630517859,[[2753.9,2.68259463],[2753.8,1.27734631],[2753.4,3.0],[2753.3,0.75867522],[2753.2,1.68335853]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.86828131],[2754.9,4.52063757],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630518063,[[2753.9,2.68259463],[2753.8,1.27734631],[2753.4,3.0],[2753.3,0.75867522],[2753.2,3.57728833]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.86828131],[2754.9,4.52063757],[2755.1,15.04559383]]]
["bitfinex","ETHUSD",1724630518312,[[2753.9,2.68259463],[2753.8,1.27734631],[2753.4,3.0],[2753.3,0.75867522],[2753.2,1.68335853]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.86828131],[2754.9,4.52063757],[2755.1,15.04559383]]]
["bitfinex","ETHUSD",1724630519452,[[2753.9,2.68259463],[2753.8,1.27734631],[2753.4,3.0],[2753.3,1.30402092],[2753.2,3.03197266]],[[2754.3,1.11371413],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,1.86989935],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630519659,[[2754.0,1.27734631],[2753.9,0.35999463],[2753.4,3.75867522],[2753.3,0.5453457],[2753.2,3.03197266]],[[2754.3,1.11371413],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,1.86989935],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630519955,[[2754.0,1.27734631],[2753.4,3.75867522],[2753.3,0.5453457],[2753.2,3.03197266]],[[2754.4,0.0769995],[2754.5,1.48495217],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630519956,[[2754.1,2.3138],[2754.0,1.27734631],[2753.4,3.75867522],[2753.3,1.68335853],[2753.2,3.41131027]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.7,1.86989935],[2754.8,7.45],[2754.9,2.24387922]]]
["bitfinex","ETHUSD",1724630520162,[[2754.2,0.35911463],[2754.1,2.3138],[2754.0,1.27734631],[2753.5,0.75867522],[2753.4,3.5453457]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.7,1.86989935],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630520311,[[2754.2,0.35911463],[2754.1,2.3138],[2754.0,1.27734631],[2753.5,0.75867522],[2753.4,4.13801283]],[[2754.4,1.19071363],[2754.6,1.48495217],[2754.7,1.86989935],[2754.8,7.45],[2755.7,3.66348697]]]
["bitfinex","ETHUSD",1724630520505,[[2754.2,0.35911463],[2754.1,2.3138],[2754.0,1.27734631],[2753.5,0.75867522],[2753.4,4.13801283]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.6,1.48495217],[2754.7,1.86989935],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630520705,[[2754.2,0.35911463],[2754.1,2.3138],[2754.0,1.27734631],[2753.5,0.75867522],[2753.4,4.13801283]],[[2754.4,0.0769995],[2754.5,1.11371413],[2754.7,1.86989935],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630520706,[[2754.2,0.35911463],[2754.1,2.3138],[2754.0,1.27734631],[2753.6,0.34082382],[2753.5,0.75867522]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.7,1.86989935],[2754.8,7.45],[2754.9,2.24387922]]]
["bitfinex","ETHUSD",1724630520927,[[2754.2,0.35911463],[2754.1,2.3138],[2754.0,1.27734631],[2753.4,4.30399334],[2752.6,0.49590446]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.7,1.86989935],[2754.8,7.45],[2754.9,2.24387922]]]
["bitfinex","ETHUSD",1724630521154,[[2754.1,2.3138],[2754.0,1.27734631],[2753.4,4.30399334],[2753.1,0.23199],[2753.0,1.90605027]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.8,7.45],[2754.9,2.24387922]]]
["bitfinex","ETHUSD",1724630521155,[[2754.1,2.3138],[2754.0,1.27734631],[2753.4,4.30399334],[2753.1,0.23199],[2753.0,1.90605027]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.86989935],[2754.8,7.45],[2754.9,3.52122553]]]
["bitfinex","ETHUSD",1724630521302,[[2754.1,2.3138],[2753.8,1.27734631],[2753.4,4.30399334],[2753.1,0.23199],[2753.0,1.90605027]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.86989935],[2754.8,9.69387922],[2754.9,1.27734631]]]
["bitfinex","ETHUSD",1724630521508,[[2754.1,2.3138],[2753.8,1.27734631],[2753.4,4.30399334],[2753.1,0.23199],[2753.0,1.90605027]],[[2754.3,1.11371413],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,1.86989935],[2754.8,9.69387922]]]
["bitfinex","ETHUSD",1724630521731,[[2754.1,2.3138],[2753.8,1.27734631],[2753.4,4.30399334],[2753.1,0.23199],[2753.0,1.90605027]],[[2754.3,1.11371413],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,1.86989935],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630521904,[[2754.1,2.3138],[2753.8,1.27734631],[2753.4,4.30399334],[2753.1,0.23199],[2753.0,1.90605027]],[[2754.3,1.11371413],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,1.86989935],[2754.8,9.69387922]]]
["bitfinex","ETHUSD",1724630522337,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,0.54531812],[2753.4,3.75867522],[2753.1,2.13804027]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,1.86989935],[2754.8,9.69387922],[2755.3,3.09234605]]]
["bitfinex","ETHUSD",1724630522541,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,0.54531812],[2753.4,3.75867522],[2753.3,3.03193513]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,1.87103782],[2754.8,9.69524538],[2755.1,17.39225294]]]
["bitfinex","ETHUSD",1724630522804,[[2754.1,2.3138],[2753.8,1.27734631],[2753.4,3.75867522],[2753.3,3.03193513],[2752.3,3.63391926]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,1.87103782],[2754.8,9.69524538],[2755.1,17.39225294]]]
["bitfinex","ETHUSD",1724630523036,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,0.54534613],[2753.4,3.75867522],[2753.3,3.03193513]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,1.87103782],[2754.8,9.69524538],[2755.1,17.39225294]]]
["bitfinex","ETHUSD",1724630523422,[[2754.1,2.3138],[2753.8,1.27734631],[2753.4,4.30402135],[2753.3,3.03193513],[2751.2,13.23527264]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,1.87103782],[2754.8,9.69524538],[2755.1,17.39225294]]]
["bitfinex","ETHUSD",1724630523628,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,6.03193513],[2752.6,3.16578336]],[[2754.3,1.11371413],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630523959,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,4.13801283],[2753.3,3.41127274]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45],[2755.6,19.83]]]
["bitfinex","ETHUSD",1724630524112,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,6.03193513],[2753.3,1.51735044]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45],[2755.6,19.83]]]
["bitfinex","ETHUSD",1724630524438,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,6.03193513],[2753.2,1.51735044]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45],[2755.6,23.49348697]]]
["bitfinex","ETHUSD",1724630524641,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,4.13801283],[2753.3,1.8939223]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45],[2755.6,23.49348697]]]
["bitfinex","ETHUSD",1724630524804,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,6.03193513],[2751.8,3.15682011]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45],[2755.6,23.49348697]]]
["bitfinex","ETHUSD",1724630525010,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,4.13801283],[2753.3,1.8939223]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45],[2755.6,23.49348697]]]
["bitfinex","ETHUSD",1724630525206,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,6.03193513],[2752.0,3.15682011]],[[2754.3,1.11371413],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630525410,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,4.13801283],[2753.3,1.8939223]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45],[2878.4,0.05388931]]]
["bitfinex","ETHUSD",1724630525708,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,6.03193513],[2752.9,4.81382061]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45],[2755.6,19.83]]]
["bitfinex","ETHUSD",1724630525907,[[2754.1,2.3138],[2753.8,1.27734631],[2753.5,1.30402135],[2753.4,4.13801283],[2753.3,1.8939223]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87103782],[2754.8,7.45],[2754.9,2.24524538]]]
["bitfinex","ETHUSD",1724630526118,[[2754.1,2.3138],[2754.0,1.27734631],[2753.5,1.30402135],[2753.4,6.0318807],[2753.1,2.13892994]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87109362],[2754.8,7.45],[2754.9,2.24531234]]]
["bitfinex","ETHUSD",1724630526304,[[2754.1,2.3138],[2754.0,1.27734631],[2753.5,1.30400594],[2753.4,4.13801283],[2753.3,1.89386787]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87109362],[2754.8,7.45],[2754.9,2.24531234]]]
["bitfinex","ETHUSD",1724630526545,[[2754.1,2.3138],[2754.0,1.27734631],[2753.5,1.30400594],[2753.4,6.0318807],[2753.3,1.51735044]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87109362],[2754.8,7.45],[2754.9,2.24531234]]]
["bitfinex","ETHUSD",1724630526758,[[2754.1,2.3138],[2754.0,1.27734631],[2753.5,0.75867522],[2753.4,6.0318807],[2753.2,1.51735044]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87109362],[2754.8,7.45],[2754.9,2.24531234]]]
["bitfinex","ETHUSD",1724630526933,[[2754.1,2.3138],[2754.0,1.27734631],[2753.5,1.30400217],[2753.4,3.0],[2753.3,3.0318807]],[[2754.3,1.11371413],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,1.87109362],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724630527139,[[2754.1,2.67291463],[2754.0,1.27734631],[2753.5,1.30400217],[2753.4,6.0318807],[2753.0,0.1457709]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.87109362],[2754.8,7.45],[2755.6,19.83]]]
["bitfinex","ETHUSD",1724630527337,[[2754.1,2.67291463],[2754.0,1.27734631],[2753.5,1.30400217],[2753.4,4.13801283],[2753.3,1.8938731]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.8711043],[2754.8,7.45],[2754.9,2.24532516]]]
["bitfinex","ETHUSD",1724630527534,[[2754.1,2.67291463],[2754.0,1.27734631],[2753.5,1.30400217],[2753.4,6.03188593],[2752.3,6.79056897]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.8711043],[2754.8,7.45],[2754.9,2.24532516]]]
["bitfinex","ETHUSD",1724630527708,[[2754.1,2.67291463],[2754.0,1.27734631],[2753.5,1.30400217],[2753.4,4.13801283],[2753.3,1.8938731]],[[2754.4,1.19071363],[2754.5,1.48495217],[2754.6,1.8711043],[2754.8,7.45],[2754.9,2.24532516]]]
["bitfinex","ETHUSD",1724630527905,[[2754.1,2.67291463],[2754.0,1.27734631],[2753.5,1.30400217],[2753.4,3.0],[2753.3,3.03188593]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,1.8711043],[2754.8,9.69532516],[2755.3,3.09433874]]]
["bitfinex","ETHUSD",1724630528109,[[2754.1,2.3138],[2753.8,1.27734631],[2753.4,4.30400217],[2753.3,3.03188593],[2753.1,0.23199]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,1.8711043],[2754.8,10.97267147],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630528319,[[2753.9,2.3106],[2753.8,1.27734631],[2753.4,4.30400217],[2753.3,3.03188593],[2753.1,0.23199]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.5,1.8711043],[2754.6,2.3752],[2754.8,10.97267147]]]
["bitfinex","ETHUSD",1724630528910,[[2753.9,2.3106],[2753.8,1.27734631],[2753.4,4.30400217],[2753.3,3.03188593],[2753.1,2.13894332]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,4.2463043],[2754.8,10.97267147],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630529116,[[2753.9,2.3106],[2753.8,1.27734631],[2753.5,0.54532695],[2753.4,3.75867522],[2753.3,3.03188593]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,4.2463043],[2754.8,10.97267147],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630529536,[[2753.9,2.3106],[2753.8,1.27734631],[2753.4,3.75867522],[2753.3,3.03188593],[2751.2,13.23527264]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.5,1.8711043],[2754.6,2.3752],[2754.8,10.97267147]]]
["bitfinex","ETHUSD",1724630529852,[[2753.9,2.3106],[2753.8,1.27734631],[2753.4,4.30402247],[2753.3,3.03188593],[2752.2,15.39682011]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.5,1.8711043],[2754.8,13.34787147],[2767.7,7.24471089]]]
["bitfinex","ETHUSD",1724630530051,[[2753.9,2.3106],[2753.8,1.27734631],[2753.4,4.30402247],[2753.3,3.03188593],[2752.3,6.79056897]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.5,1.8711043],[2754.8,13.34787147],[2759.8,10.0]]]
["bitfinex","ETHUSD",1724630530258,[[2753.9,2.3106],[2753.8,1.27734631],[2753.4,4.30402247],[2753.3,3.03188593],[2752.3,6.79056897]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.5,1.8711043],[2754.8,13.34787147],[2757.4,42.481847]]]
["bitfinex","ETHUSD",1724630530557,[[2754.0,3.63105],[2753.9,2.3106],[2753.8,1.27734631],[2753.7,3.63142],[2753.4,7.93581247]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,5.5014243],[2754.8,13.34787147],[2755.0,6.62977]]]
["bitfinex","ETHUSD",1724630530761,[[2754.1,3.63084],[2754.0,3.63105],[2753.9,2.3106],[2753.8,1.27734631],[2753.7,3.63142]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,5.5014243],[2754.8,16.97800147],[2755.0,6.62977]]]
["bitfinex","ETHUSD",1724630530927,[[2754.1,3.63084],[2754.0,3.63105],[2753.9,2.3106],[2753.8,1.27734631],[2753.7,3.63142]],[[2754.3,1.11371413],[2754.4,1.56195167],[2754.6,9.1318243],[2754.8,13.34787147],[2755.0,6.62977]]]
["bitfinex","ETHUSD",1724630531139,[[2753.7,3.63139],[2753.6,6.12068],[2753.5,0.54534725],[2753.4,3.0],[2753.3,4.39065522]],[[2754.2,1.11371413],[2754.3,1.48495217],[2754.4,3.22545011],[2754.6,3.63032],[2754.7,2.24532516]]]
["bitfinex","ETHUSD",1724630531463,[[2753.7,3.63139],[2753.6,6.12068],[2753.4,3.0],[2753.3,4.39065522]],[[2754.2,1.11371413],[2754.3,1.48495217],[2754.4,3.22545011],[2754.6,3.63032],[2754.7,2.24532516]]]
["bitfinex","ETHUSD",1724630531464,[[2753.7,3.63142],[2753.6,3.76654631],[2753.4,3.63185],[2753.3,0.54534725],[2753.2,0.75867522]],[[2754.1,1.12245223],[2754.2,1.48495217],[2754.3,5.5018643],[2754.4,0.0769995],[2754.5,3.63051]]]
["bitfinex","ETHUSD",1724630531623,[[2753.8,3.63127],[2753.7,4.66116173],[2753.6,3.76654631],[2753.4,3.63185],[2753.2,1.30402247]],[[2754.1,1.12245223],[2754.2,1.48495217],[2754.3,5.5018643],[2754.4,0.0769995],[2754.5,3.63051]]]
["bitfinex","ETHUSD",1724630531824,[[2753.8,3.63127],[2753.7,4.66116173],[2753.6,3.76654631],[2753.2,1.30402247]],[[2754.2,1.48495217],[2754.3,5.5018643],[2754.4,0.0769995],[2754.5,3.63051]]]
["bitfinex","ETHUSD",1724630531825,[[2754.1,3.63095],[2754.0,2.4892],[2753.8,1.27734631],[2753.7,1.02974173],[2753.6,3.63147]],[[2754.2,1.12245223],[2754.3,1.48495217],[2754.4,0.0769995],[2754.5,1.87077263],[2754.6,3.63034]]]
["bitfinex","ETHUSD",1724630532141,[[2754.1,3.63095],[2754.0,6.12028],[2753.8,1.27734631],[2753.7,4.66120173],[2753.4,4.93578247]],[[2754.2,1.12245223],[2754.4,1.56195167],[2754.5,1.87077263],[2754.7,5.87511715],[2754.8,14.73268631]]]
["bitfinex","ETHUSD",1724630532352,[[2754.2,3.63081],[2754.1,3.63095],[2754.0,2.4892],[2753.8,4.90867631],[2753.7,1.02974173]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.7,5.50097263],[2754.8,11.10254631],[2754.9,5.87488715]]]
["bitfinex","ETHUSD",1724630532563,[[2754.2,3.63081],[2754.0,6.12027],[2753.8,4.90867631],[2753.7,1.02974173],[2753.4,3.63176]],[[2754.3,1.12245223],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,5.50107263],[2754.7,3.6302]]]
["bitfinex","ETHUSD",1724630532717,[[2754.2,3.63081],[2754.0,6.12027],[2753.8,4.90867631],[2753.7,1.02974173],[2753.5,0.75867522]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,5.50107263],[2754.8,14.73258631],[2756.4,4.27406814]]]
["bitfinex","ETHUSD",1724630532919,[[2754.2,3.63081],[2754.0,6.12027],[2753.8,4.90867631],[2753.7,1.02974173],[2753.5,1.3040256]],[[2754.3,1.12245223],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,5.50107263],[2754.8,14.73258631]]]
["bitfinex","ETHUSD",1724630533725,[[2754.1,3.6309],[2754.0,6.12027],[2753.8,4.90867631],[2753.7,1.02974173],[2753.5,1.3040256]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,3.6303],[2754.7,1.87077263],[2754.8,14.73258631]]]
["bitfinex","ETHUSD",1724630534068,[[2754.1,3.6309],[2754.0,6.12027],[2753.8,4.90867631],[2753.7,1.02974173],[2753.5,1.3040256]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,5.50107263],[2754.8,14.73258631],[2758.3,6.71639279]]]
["bitfinex","ETHUSD",1724630534407,[[2754.1,3.6309],[2754.0,6.12027],[2753.8,4.90867631],[2753.7,1.02974173],[2753.5,1.3040256]],[[2754.3,1.12245223],[2754.4,0.0769995],[2754.5,1.48495217],[2754.6,5.50107263],[2754.8,14.73258631]]]
["bitfinex","ETHUSD",1724630534658,[[2754.2,3.6308],[2754.1,3.6309],[2754.0,2.4892],[2753.8,4.90867631],[2753.7,1.02974173]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,5.50107263],[2754.8,14.73258631],[2755.6,23.49348697]]]
["bitfinex","ETHUSD",1724630535165,[[2754.2,3.6308],[2754.1,3.6309],[2754.0,2.4892],[2753.8,4.90867631],[2753.7,1.02974173]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,5.50107263],[2754.8,14.73258631],[2755.6,19.83]]]
["bitfinex","ETHUSD",1724630535344,[[2754.2,3.6308],[2754.0,2.4892],[2753.9,3.63109],[2753.8,4.90867631],[2753.7,1.02974173]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,5.50107263],[2754.8,14.73258631],[2755.6,19.83]]]
["bitfinex","ETHUSD",1724630535554,[[2754.0,6.12024],[2753.8,4.90867631],[2753.7,1.02974173],[2752.9,5.44526047],[2752.8,7.46]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.7,1.87077263],[2754.8,18.36273631],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630535739,[[2754.0,7.22313163],[2753.8,4.90867631],[2753.7,1.02974173],[2753.2,4.0425336],[2752.9,2.28853767]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,1.87077263],[2754.8,18.36273631],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630536066,[[2754.0,7.22313163],[2753.8,4.90867631],[2753.7,1.02974173],[2753.5,0.75867522],[2753.2,4.0425336]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,1.87077263],[2754.8,18.36273631],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630536251,[[2754.0,7.22313163],[2753.8,4.90867631],[2753.7,1.02974173],[2753.5,1.30401385],[2753.2,4.0425336]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,1.87077263],[2754.8,18.36273631],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630536463,[[2754.0,7.22313163],[2753.8,4.90867631],[2753.7,1.02974173],[2753.5,1.30401385],[2753.2,4.0425336]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,1.87077263],[2754.7,3.63015],[2754.8,14.73258631]]]
["bitfinex","ETHUSD",1724630536654,[[2754.0,7.22313163],[2753.8,4.90867631],[2753.7,1.02974173],[2753.5,1.30401385],[2753.2,4.0425336]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.6,1.87074433],[2754.7,3.63015],[2754.8,14.73258631]]]
["bitfinex","ETHUSD",1724630537473,[[2754.0,8.50047794],[2753.8,3.63133],[2753.7,1.02974173],[2753.5,1.30401385],[2753.3,1.66839752]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.7,5.50089433],[2754.8,11.08004],[2755.0,4.27734631]]]
["bitfinex","ETHUSD",1724630537760,[[2754.0,8.50043794],[2753.8,3.63127],[2753.7,1.02974173],[2753.5,4.93572385],[2753.4,1.13801283]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.7,5.50089433],[2754.8,11.08004],[2755.0,4.27734631]]]
["bitfinex","ETHUSD",1724630537970,[[2754.3,3.63068],[2754.0,4.86943794],[2753.7,1.02974173],[2753.5,4.93572385],[2753.4,1.13801283]],[[2754.4,1.19945173],[2754.5,1.48495217],[2754.7,1.87074433],[2754.8,7.45],[2755.0,3.62983]]]
["bitfinex","ETHUSD",1724630538200,[[2754.3,3.63068],[2754.2,1.27734631],[2754.0,1.10289163],[2753.8,3.63131],[2753.7,1.78841695]],[[2754.4,0.0769995],[2754.6,1.12245223],[2754.7,1.48495217],[2754.8,9.32074433],[2755.1,17.03119319]]]
["bitfinex","ETHUSD",1724630538503,[[2754.3,2.88240263],[2754.2,4.90813631],[2754.0,4.73391163],[2753.7,4.22756703],[2753.6,7.76957283]],[[2754.4,0.0769995],[2754.7,1.48495217],[2754.8,9.32074433],[2755.1,17.03119319]]]
["bitfinex","ETHUSD",1724630538504,[[2754.3,2.88240263],[2754.2,4.90813631],[2754.0,4.73391163],[2753.7,4.22756703],[2753.6,7.76957283]],[[2754.4,0.0769995],[2754.7,1.12245223],[2754.8,8.93495217],[2754.9,5.50068433],[2755.0,3.62976]]]
["bitfinex","ETHUSD",1724630538655,[[2754.3,2.88240263],[2754.2,4.90813631],[2754.0,4.73391163],[2753.7,2.33375558],[2753.6,7.76957283]],[[2754.4,0.0769995],[2754.6,1.12245223],[2754.8,8.93495217],[2754.9,5.50068433],[2755.0,3.62976]]]
["bitfinex","ETHUSD",1724630538853,[[2754.3,2.88240263],[2754.2,4.90813631],[2754.0,4.73391163],[2753.7,2.33375558],[2753.6,6.63156]],[[2754.4,0.0769995],[2754.6,1.12245223],[2754.7,1.48495217],[2754.8,7.45],[2754.9,5.50068433]]]
["bitfinex","ETHUSD",1724630539095,[[2754.3,2.88240263],[2754.2,3.63079],[2754.0,4.73391163],[2753.7,2.33375558],[2753.6,6.63156]],[[2754.4,0.0769995],[2754.6,1.12245223],[2754.8,12.56500217],[2754.9,1.87074433],[2755.0,4.90710631]]]
["bitfinex","ETHUSD",1724630539303,[[2754.3,2.88240263],[2754.2,3.63079],[2754.0,6.01125794],[2753.7,2.33375558],[2753.6,6.63156]],[[2754.4,0.0769995],[2754.6,1.12245223],[2754.8,12.56500217],[2754.9,1.87074433],[2755.0,4.90710631]]]
["bitfinex","ETHUSD",1724630539605,[[2754.3,2.88240263],[2754.2,3.63079],[2754.0,6.01125794],[2753.7,1.57508036],[2753.6,7.39023522]],[[2754.4,0.0769995],[2754.6,1.12245223],[2754.7,1.48495217],[2754.8,11.08005],[2754.9,1.87074433]]]
["bitfinex","ETHUSD",1724630539798,[[2754.3,2.88240263],[2754.2,7.26153],[2754.0,2.38023794],[2753.7,1.57508036],[2753.6,7.39023522]],[[2754.4,0.0769995],[2754.6,1.12245223],[2754.7,1.48495217],[2754.8,7.45],[2754.9,1.87074433]]]
["bitfinex","ETHUSD",1724630539953,[[2754.3,2.88240263],[2754.2,4.90808631],[2754.0,4.73390163],[2753.7,1.57508036],[2753.6,7.39023522]],[[2754.4,0.0769995],[2754.6,1.12245223],[2754.7,1.48495217],[2754.8,7.45],[2754.9,1.87074433]]]
["bitfinex","ETHUSD",1724630540154,[[2754.3,2.88240263],[2754.2,4.90808631],[2754.0,4.73390163],[2753.7,2.33375558],[2753.6,6.63156]],[[2754.4,0.0769995],[2754.6,1.12245223],[2754.8,8.93495217],[2754.9,1.87074433],[2755.0,8.53695631]]]
["bitfinex","ETHUSD",1724630540354,[[2754.3,2.88240263],[2754.2,4.90808631],[2754.0,4.73390163],[2753.7,2.33375558],[2753.6,6.63156]],[[2754.4,0.0769995],[2754.7,1.12245223],[2754.8,8.93495217],[2754.9,5.50064433],[2755.0,4.90710631]]]
["bitfinex","ETHUSD",1724630540561,[[2753.8,2.2762],[2753.7,1.57508036],[2753.6,4.39022522],[2753.4,1.13801283],[2753.3,1.51735044]],[[2754.4,1.35434581],[2754.6,1.12245223],[2754.7,3.90265217],[2754.8,9.32074433],[2755.0,3.62982]]]
["bitfinex","ETHUSD",1724630540758,[[2753.6,2.2762],[2753.3,2.6525903],[2753.2,1.27734631],[2753.1,1.13801283],[2753.0,2.06268907]],[[2754.2,1.27734631],[2754.3,3.54015223],[2754.4,1.56195167],[2754.5,1.87074433],[2754.8,13.32498319]]]
["bitfinex","ETHUSD",1724630541132,[[2753.6,2.2762],[2753.5,3.63173],[2753.2,4.90942631],[2753.1,1.30401385],[2753.0,1.13801283]],[[2754.1,1.12245223],[2754.2,4.90827631],[2754.3,3.90265217],[2754.4,1.94774383],[2754.7,2.24489319]]]
["bitfinex","ETHUSD",1724630541259,[[2753.6,2.2762],[2753.5,3.63173],[2753.4,1.27734631],[2753.3,1.89421205],[2753.2,3.63208]],[[2754.1,1.12245223],[2754.2,4.90827631],[2754.3,3.90265217],[2754.4,1.94774383],[2754.7,2.24489319]]]
["bitfinex","ETHUSD",1724630541454,[[2753.6,2.2762],[2753.5,3.63173],[2753.3,1.89421205],[2753.2,3.63208],[2752.7,1.90674665]],[[2754.1,1.12245223],[2754.2,4.90827631],[2754.3,3.90265217],[2754.4,5.57829383],[2754.7,2.24489319]]]
["bitfinex","ETHUSD",1724630541704,[[2753.0,6.61824863],[2752.9,0.75867522],[2752.8,4.77064283],[2752.7,2.79469675],[2752.5,1.90674665]],[[2753.8,4.90881631],[2753.9,1.12245223],[2754.0,2.2866],[2754.1,1.48495217],[2754.2,1.87074433]]]
["bitfinex","ETHUSD",1724630541955,[[2753.0,2.4406],[2752.9,3.63251],[2752.8,3.63263],[2752.7,2.03602153],[2752.6,1.68335146]],[[2753.7,4.75402223],[2753.8,4.90881631],[2753.9,1.48495217],[2754.0,11.60734433],[2754.2,2.24489319]]]
["bitfinex","ETHUSD",1724630542121,[[2753.0,3.411174],[2752.9,3.63251],[2752.8,3.63263],[2752.7,1.27734631],[2752.5,0.75867522]],[[2753.5,1.12245223],[2753.6,1.48495217],[2753.7,3.63157],[2753.8,6.77956064],[2754.0,11.98149319]]]
["bitfinex","ETHUSD",1724630542263,[[2753.0,3.411174],[2752.9,3.63251],[2752.8,3.63263],[2752.7,1.27734631],[2752.5,1.30420334]],[[2753.5,1.12245223],[2753.6,1.48495217],[2753.7,3.63157],[2753.8,6.77956064],[2754.0,11.98149319]]]
["bitfinex","ETHUSD",1724630542607,[[2753.0,3.411174],[2752.8,3.63263],[2752.7,1.27734631],[2752.6,3.63291],[2752.4,0.75867522]],[[2753.5,1.12245223],[2753.6,4.90903631],[2753.7,3.77155217],[2753.8,5.50212433],[2754.0,7.45]]]
["bitfinex","ETHUSD",1724630542789,[[2753.1,3.63217],[2753.0,3.411174],[2752.9,4.90985631],[2752.5,3.63297],[2752.4,0.75867522]],[[2753.6,1.12245223],[2753.7,3.77155217],[2753.8,1.87074433],[2753.9,3.63123],[2754.0,11.08112]]]
["bitfinex","ETHUSD",1724630542991,[[2753.1,3.63217],[2753.0,3.411174],[2752.9,4.90985631],[2752.5,4.39164522],[2752.2,7.67680826]],[[2753.6,1.12245223],[2753.7,3.77155217],[2753.8,1.27734631],[2753.9,5.50197433],[2754.0,11.08112]]]
["bitfinex","ETHUSD",1724630543196,[[2753.1,3.63217],[2753.0,3.411174],[2752.9,4.90985631],[2752.5,3.63297],[2752.4,0.75867522]],[[2753.5,1.12245223],[2753.7,3.77155217],[2753.8,3.14809064],[2753.9,3.63123],[2754.0,11.08112]]]
["bitfinex","ETHUSD",1724630543374,[[2753.0,0.970574],[2752.9,3.63251],[2752.7,5.88494],[2752.4,1.30420334],[2752.3,3.63326]],[[2753.6,1.12245223],[2753.7,2.2866],[2753.8,2.76229848],[2753.9,1.87074433],[2754.0,7.45]]]
["bitfinex","ETHUSD",1724630543699,[[2752.9,3.63251],[2752.8,1.27734631],[2752.7,5.88494],[2752.4,3.75867522],[2752.3,3.63326]],[[2753.6,1.12245223],[2753.7,2.2866],[2753.8,2.76229848],[2753.9,1.87074433],[2754.0,7.45]]]
["bitfinex","ETHUSD",1724630543700,[[2752.9,3.63251],[2752.8,1.27734631],[2752.7,5.88494],[2752.4,3.75867522],[2752.3,3.63326]],[[2753.6,1.12245223],[2753.7,3.77155217],[2753.8,1.27734631],[2753.9,1.87074433],[2754.0,7.45]]]
["bitfinex","ETHUSD",1724630543905,[[2752.8,1.27734631],[2752.7,5.88494],[2752.5,3.633],[2752.3,1.30420334],[2752.2,1.13801283]],[[2753.6,2.39979854],[2753.7,7.40302217],[2753.8,1.87074433],[2754.0,7.45],[2754.3,15.04904206]]]
["bitfinex","ETHUSD",1724630544060,[[2752.8,3.63264],[2752.7,5.88494],[2752.3,0.75867522],[2752.1,4.20616684],[2752.0,2.55878302]],[[2753.5,4.75422223],[2753.6,1.48495217],[2753.7,5.91807],[2753.8,1.87074433],[2754.0,9.69489319]]]
["bitfinex","ETHUSD",1724630544255,[[2752.7,2.2522],[2752.5,3.63298],[2752.4,5.52779815],[2752.3,0.75867522],[2752.1,1.13801283]],[[2753.5,4.75422223],[2753.6,1.48495217],[2753.8,1.87074433],[2753.9,3.06815401],[2754.0,9.69489319]]]
["bitfinex","ETHUSD",1724630544524,[[2752.5,2.4627],[2752.2,3.63341],[2751.9,1.30420334],[2751.8,1.13801283],[2751.7,3.06815401]],[[2753.3,1.12245223],[2753.4,3.89625217],[2753.6,1.87074433],[2753.7,3.0],[2753.8,5.87629319]]]
["bitfinex","ETHUSD",1724630544732,[[2752.5,0.24627],[2752.4,3.63314],[2752.3,2.4627],[2752.2,3.63341],[2751.9,0.75867522]],[[2753.1,3.63229],[2753.3,1.12245223],[2753.4,3.89625217],[2753.5,2.42074433],[2753.7,3.0]]]
["bitfinex","ETHUSD",1724630544879,[[2752.5,0.24627],[2752.4,3.63314],[2752.3,2.4627],[2752.2,3.63341],[2751.8,1.30420334]],[[2753.1,3.63229],[2753.2,1.12245223],[2753.3,1.48495217],[2753.4,9.8613],[2753.5,2.42074433]]]
["bitfinex","ETHUSD",1724630545078,[[2752.5,0.24627],[2752.4,3.63314],[2752.3,2.4627],[2752.2,3.63341],[2751.9,1.89495973]],[[2753.1,3.63229],[2753.2,1.12245223],[2753.3,1.48495217],[2753.4,9.8613],[2753.5,2.42074433]]]
["bitfinex","ETHUSD",1724630545305,[[2752.5,0.24627],[2752.4,3.63314],[2752.3,2.4627],[2752.2,3.63341],[2751.9,1.89495973]],[[2753.1,3.63229],[2753.2,1.12245223],[2753.3,1.48495217],[2753.4,11.73204433],[2753.5,0.55]]]
["bitfinex","ETHUSD",1724630545505,[[2752.5,0.24627],[2752.4,3.63314],[2752.3,2.4627],[2752.2,3.63341],[2751.8,0.54564589]],[[2753.1,3.63229],[2753.3,1.12245223],[2753.4,11.34625217],[2753.5,2.41871764],[2753.7,15.43]]]
["bitfinex","ETHUSD",1724630545825,[[2752.9,2.4627],[2752.5,0.24627],[2752.3,3.06815401],[2752.0,3.63361],[2751.8,6.28742915]],[[2753.4,8.57245223],[2753.6,1.48495217],[2753.7,14.29871764],[2754.0,5.87358116],[2754.2,2.61620469]]]
["bitfinex","ETHUSD",1724630545977,[[2753.2,3.63204],[2752.9,2.4627],[2752.6,3.06815401],[2752.5,0.24627],[2752.3,3.75867522]],[[2753.8,3.53375223],[2753.9,7.45],[2754.0,1.48495217],[2754.1,1.86871764],[2754.2,12.43]]]
["bitfinex","ETHUSD",1724630546182,[[2753.3,2.4627],[2753.2,3.63204],[2753.0,3.63234],[2752.7,3.63272],[2752.6,6.06815401]],[[2753.8,1.12245223],[2753.9,7.45],[2754.0,1.48495217],[2754.1,7.91097764],[2754.2,12.43]]]
["bitfinex","ETHUSD",1724630546378,[[2753.5,3.63174],[2753.3,2.4627],[2753.2,3.63204],[2752.8,3.63258],[2752.6,3.06815401]],[[2753.9,8.57245223],[2754.0,1.48495217],[2754.1,2.4113],[2754.2,14.29871764],[2754.3,3.6308]]]
["bitfinex","ETHUSD",1724630546583,[[2753.5,3.63174],[2753.3,6.09469],[2752.8,3.0],[2752.6,6.70097401],[2752.5,1.55042676]],[[2754.1,2.4113],[2754.2,14.29871764],[2754.3,3.6308]]]
["bitfinex","ETHUSD",1724630546584,[[2753.5,3.63174],[2753.3,6.09469],[2752.8,3.0],[2752.6,6.70097401],[2752.5,1.55042676]],[[2754.1,3.53375223],[2754.2,1.48495217],[2754.3,12.94951764],[2754.4,0.0769995],[2754.5,3.63043]]]
["bitfinex","ETHUSD",1724630546813,[[2753.5,3.63174],[2753.3,6.09469],[2753.0,3.63233],[2752.8,3.0],[2752.6,6.70097401]],[[2754.1,1.12245223],[2754.2,1.48495217],[2754.3,15.21351764],[2754.4,0.0769995],[2754.5,3.63043]]]
["bitfinex","ETHUSD",1724630547184,[[2753.6,3.63158],[2753.5,4.39430696],[2753.3,2.4627],[2753.0,3.63233],[2752.9,3.06815401]],[[2754.1,1.12245223],[2754.2,1.48495217],[2754.3,13.3448],[2754.4,1.94571714],[2754.5,3.63043]]]
["bitfinex","ETHUSD",1724630547376,[[2753.5,4.39430696],[2753.3,6.09467],[2753.0,3.63233],[2752.9,3.06815401],[2752.4,4.77111283]],[[2754.2,1.12245223],[2754.3,14.82975217],[2754.4,1.94571714],[2754.5,3.63043],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630547805,[[2753.5,4.39430696],[2753.3,6.09467],[2753.0,3.63233],[2752.9,3.06815401],[2752.6,4.39149522]],[[2754.2,1.12245223],[2754.3,14.82975217],[2754.4,1.94571714],[2754.5,3.63043],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630548005,[[2753.5,4.39430696],[2753.3,6.09467],[2753.0,3.63233],[2752.9,3.06815401],[2752.6,3.63282]],[[2754.2,1.12245223],[2754.3,14.82975217],[2754.4,1.94571714],[2754.5,6.63043],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630548286,[[2753.5,0.76256696],[2753.3,6.09467],[2753.1,3.63221],[2752.8,6.63264],[2752.6,3.06815401]],[[2754.2,1.12245223],[2754.3,14.82975217],[2754.4,1.94571714],[2754.5,6.63043],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630548287,[[2753.5,0.76256696],[2753.3,6.09467],[2753.1,3.63221],[2752.8,6.63264],[2752.6,3.06815401]],[[2754.1,4.75341223],[2754.2,1.48495217],[2754.3,15.21351764],[2754.4,0.0769995],[2754.5,3.0]]]
["bitfinex","ETHUSD",1724630548481,[[2753.3,6.09467],[2753.1,3.63221],[2752.8,6.63264],[2752.6,3.06815401],[2752.1,3.63353]],[[2754.1,4.75341223],[2754.2,1.48495217],[2754.3,15.21344764],[2754.4,0.0769995],[2754.5,3.0]]]
["bitfinex","ETHUSD",1724630548683,[[2753.3,6.09467],[2753.1,3.63221],[2752.8,6.63264],[2752.6,3.06815401],[2752.1,5.15088044]],[[2754.0,1.12245223],[2754.1,3.63096],[2754.2,1.48495217],[2754.3,15.21344764],[2754.4,0.0769995]]]
["bitfinex","ETHUSD",1724630548985,[[2753.3,6.09467],[2753.1,3.63221],[2752.8,6.63264],[2752.6,3.06815401],[2752.2,1.51735044]],[[2754.1,4.75341223],[2754.2,1.48495217],[2754.3,15.21344764],[2754.4,0.0769995],[2755.3,3.62948]]]
["bitfinex","ETHUSD",1724630549184,[[2753.3,6.09467],[2753.1,3.63221],[2752.8,6.63264],[2752.6,3.06815401],[2752.2,1.51735044]],[[2754.1,8.38447223],[2754.2,1.48495217],[2754.3,11.58271764],[2754.4,0.0769995],[2755.3,3.62948]]]
["bitfinex","ETHUSD",1724630549407,[[2753.3,6.09467],[2753.1,3.63221],[2752.8,6.63264],[2752.6,3.06815401],[2752.1,5.15088044]],[[2754.1,8.38447223],[2754.2,1.48495217],[2754.3,11.58271764],[2754.4,0.0769995],[2755.3,3.62948]]]
["bitfinex","ETHUSD",1724630549653,[[2753.1,3.63221],[2753.0,2.3983],[2752.8,3.0],[2752.6,3.63292],[2752.4,0.75867522]],[[2754.0,2.4077],[2754.1,1.12245223],[2754.2,1.48495217],[2754.3,9.31871764],[2754.4,0.0769995]]]
["bitfinex","ETHUSD",1724630549979,[[2753.1,3.63221],[2753.0,2.3983],[2752.8,3.0],[2752.6,3.63292],[2752.3,10.52815401]],[[2753.9,1.47546745],[2754.0,3.89265217],[2754.1,1.86871764],[2754.3,7.45],[2754.4,2.31946066]]]
["bitfinex","ETHUSD",1724630550176,[[2753.1,3.63221],[2753.0,2.3983],[2752.9,3.63248],[2752.8,3.0],[2752.6,3.63292]],[[2753.8,4.75383223],[2753.9,0.35301522],[2754.0,3.89265217],[2754.1,5.49828254],[2754.3,7.45]]]
["bitfinex","ETHUSD",1724630550344,[[2753.1,3.63221],[2753.0,2.3983],[2752.9,3.63248],[2752.8,3.0],[2752.6,3.63292]],[[2753.8,3.63138],[2753.9,1.47546745],[2754.0,3.89265217],[2754.1,5.49828254],[2754.3,7.45]]]
["bitfinex","ETHUSD",1724630550771,[[2753.1,3.63221],[2753.0,2.3983],[2752.9,3.63248],[2752.8,3.0],[2752.6,3.63292]],[[2753.8,3.63138],[2753.9,1.47546745],[2754.0,3.89265217],[2754.1,3.63101],[2754.2,1.86697549]]]
["bitfinex","ETHUSD",1724630551677,[[2753.1,3.63221],[2753.0,2.3983],[2752.9,3.63248],[2752.8,3.0],[2752.6,3.63292]],[[2753.8,3.63138],[2753.9,1.47546745],[2754.0,3.89265217],[2754.1,5.49798549],[2754.9,22.91751071]]]
["bitfinex","ETHUSD",1724630551984,[[2753.1,3.63221],[2753.0,2.3983],[2752.9,3.63248],[2752.8,3.0],[2752.6,3.63292]],[[2753.8,3.63138],[2753.9,1.47546745],[2754.0,2.4077],[2754.1,5.11596217],[2754.2,1.86697549]]]
["bitfinex","ETHUSD",1724630552136,[[2753.2,3.63211],[2753.1,3.63218],[2753.0,2.3983],[2752.8,3.0],[2752.6,3.63292]],[[2754.0,7.16132223],[2754.1,5.11596217],[2754.2,1.86697549],[2754.4,3.7075995],[2754.5,8.30852459]]]
["bitfinex","ETHUSD",1724630552335,[[2753.3,3.63198],[2753.1,3.63218],[2753.0,2.3983],[2752.8,3.0],[2752.7,3.63273]],[[2754.0,7.16132223],[2754.1,3.63101],[2754.2,1.48495217],[2754.3,9.31697549],[2754.4,0.0769995]]]
["bitfinex","ETHUSD",1724630552542,[[2753.3,4.358396],[2753.1,3.63218],[2753.0,2.3983],[2752.8,3.0],[2752.7,3.63273]],[[2754.0,6.03887],[2754.1,4.75346223],[2754.2,1.48495217],[2754.3,9.31697549],[2754.4,0.0769995]]]
["bitfinex","ETHUSD",1724630553045,[[2753.3,0.726416],[2753.1,7.26436],[2753.0,2.3983],[2752.8,3.0],[2752.7,3.63273]],[[2753.9,3.63121],[2754.0,2.4077],[2754.1,4.75346223],[2754.2,1.48495217],[2754.3,9.31697549]]]
["bitfinex","ETHUSD",1724630553262,[[2753.3,0.726416],[2753.1,3.63218],[2753.0,2.3983],[2752.9,3.63249],[2752.8,3.0]],[[2753.9,3.63121],[2754.0,3.53015223],[2754.1,3.63101],[2754.2,1.48495217],[2754.3,9.31697549]]]
["bitfinex","ETHUSD",1724630553474,[[2753.3,0.726416],[2753.1,3.63218],[2753.0,2.3983],[2752.9,3.63249],[2752.8,3.0]],[[2753.9,3.63121],[2754.0,3.53015223],[2754.1,3.631],[2754.2,1.48495217],[2754.3,9.31697549]]]
["bitfinex","ETHUSD",1724630553639,[[2753.1,3.63218],[2753.0,2.3983],[2752.9,3.63246],[2752.8,3.0],[2751.1,3.71356027]],[[2753.9,3.63121],[2754.0,3.53015223],[2754.1,3.631],[2754.2,1.48495217],[2754.3,9.31697549]]]
["bitfinex","ETHUSD",1724630553839,[[2753.1,3.63217],[2753.0,2.3983],[2752.9,3.63249],[2752.8,3.0],[2751.1,3.71356027]],[[2753.9,3.63121],[2754.0,3.53015223],[2754.2,1.48495217],[2754.3,9.31697549],[2757.2,0.37965379]]]
["bitfinex","ETHUSD",1724630554078,[[2753.1,7.26435],[2753.0,2.3983],[2752.8,3.0],[2752.3,14.92009923],[2751.4,2.66193615]],[[2753.9,3.63121],[2754.0,2.4077],[2754.1,4.75345223],[2754.2,1.48495217],[2754.3,9.31697549]]]
["bitfinex","ETHUSD",1724630554281,[[2753.1,3.63217],[2753.0,2.3983],[2752.9,3.63247],[2752.8,3.0],[2752.3,14.92009923]],[[2753.9,3.63121],[2754.0,2.4077],[2754.1,4.75345223],[2754.2,1.48495217],[2754.3,9.31697549]]]
["bitfinex","ETHUSD",1724630554647,[[2753.1,3.63217],[2753.0,2.3983],[2752.9,3.63247],[2752.8,3.0],[2752.3,14.92009923]],[[2753.9,3.63121],[2754.0,2.4077],[2754.1,4.75345223],[2754.2,1.48495217],[2754.3,9.31639081]]]
["bitfinex","ETHUSD",1724630555166,[[2753.1,3.63217],[2753.0,2.3983],[2752.8,3.0],[2752.3,14.92009923],[2575.0,0.05]],[[2753.9,3.63121],[2754.0,2.4077],[2754.1,4.75345223],[2754.2,1.48495217],[2754.3,9.31639081]]]
["bitfinex","ETHUSD",1724630555357,[[2753.3,3.63198],[2753.1,3.63217],[2753.0,2.3983],[2752.8,3.0],[2752.3,14.92009923]],[[2754.0,2.4077],[2754.1,4.75345223],[2754.2,1.48495217],[2754.3,12.94714081],[2754.4,0.0769995]]]
["bitfinex","ETHUSD",1724630555686,[[2753.4,0.363198],[2753.3,3.63198],[2753.1,3.63217],[2753.0,2.3983],[2752.8,3.0]],[[2754.0,2.4077],[2754.1,8.38450223],[2754.3,8.93495217],[2754.4,1.94339031],[2754.9,22.44294713]]]
["bitfinex","ETHUSD",1724630556244,[[2753.4,2.756698],[2752.9,6.70061401],[2752.8,3.0],[2752.0,2.87860192],[2751.9,3.63379]],[[2754.2,3.46585223],[2754.3,12.56567217],[2754.4,1.94339031],[2754.5,3.0],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630556491,[[2753.5,3.63172],[2753.4,2.756698],[2753.0,3.63234],[2752.9,3.06815401],[2752.8,3.0]],[[2754.2,3.46585223],[2754.3,12.56567217],[2754.4,1.94339031],[2754.5,6.63049],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630556688,[[2753.5,7.26337],[2753.4,2.756698],[2753.0,3.63234],[2752.9,3.06815401],[2752.8,3.0]],[[2754.2,3.46585223],[2754.3,12.56567217],[2754.4,0.0769995],[2754.5,8.49688081],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630556888,[[2753.5,3.63165],[2753.4,2.756698],[2753.3,3.63194],[2753.0,3.63234],[2752.9,3.06815401]],[[2754.2,3.46585223],[2754.3,16.19646217],[2754.4,0.0769995],[2754.5,4.86639081],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630557137,[[2753.6,0.6388348],[2753.5,3.63165],[2753.4,2.756698],[2753.3,3.63194],[2753.0,3.63234]],[[2754.2,3.46585223],[2754.3,16.19646217],[2754.4,0.0769995],[2754.5,4.86639081],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630557427,[[2753.6,0.6388348],[2753.5,7.26331],[2753.4,2.756698],[2753.0,3.63234],[2752.2,1.51735044]],[[2754.2,2.3434],[2754.3,12.20317223],[2754.4,1.56195167],[2754.5,8.49688081],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630557631,[[2753.6,0.6388348],[2753.5,7.26331],[2753.4,2.756698],[2753.0,3.63234],[2752.2,1.51735044]],[[2754.2,5.3434],[2754.3,12.20317223],[2754.4,1.56195167],[2754.5,5.49688081],[2754.6,12.43]]]
["bitfinex","ETHUSD",1724630557837,[[2753.6,0.6388348],[2753.4,2.756698],[2753.1,3.63222],[2752.3,8.59801283],[2752.2,1.51735044]],[[2754.3,8.57245223],[2754.4,1.56195167],[2754.5,5.49688081],[2754.6,12.43],[2754.8,2.23966897]]]
["bitfinex","ETHUSD",1724630558132,[[2754.0,2.3935],[2753.9,3.63109],[2753.5,9.69982401],[2753.4,0.363198],[2753.1,3.63222]],[[2754.3,8.57245223],[2754.4,1.56195167],[2754.6,12.43],[2754.8,2.23966897]]]
["bitfinex","ETHUSD",1724630558133,[[2754.0,2.3935],[2753.9,3.63109],[2753.5,9.69982401],[2753.4,0.363198],[2753.1,3.63222]],[[2754.3,7.45],[2754.4,0.0769995],[2754.6,13.55245223],[2754.7,1.48495217],[2754.8,1.86639081]]]
["bitfinex","ETHUSD",1724630558282,[[2754.0,2.3935],[2753.9,7.26222],[2753.5,9.69982401],[2753.4,0.363198],[2753.1,3.63222]],[[2754.4,0.0769995],[2754.6,4.75274223],[2754.8,8.93495217],[2754.9,27.66975081],[2755.1,14.66966897]]]
["bitfinex","ETHUSD",1724630558479,[[2754.0,2.3935],[2753.9,3.63109],[2753.7,3.63142],[2753.5,9.69982401],[2753.4,0.363198]],[[2754.4,0.0769995],[2754.6,3.63029],[2754.7,1.12245223],[2754.8,8.93495217],[2754.9,27.66975081]]]
["bitfinex","ETHUSD",1724630558713,[[2754.0,6.02455],[2753.9,3.63109],[2753.5,9.69982401],[2753.4,0.363198],[2751.7,3.14306032]],[[2754.4,0.0769995],[2754.7,1.12245223],[2754.8,12.56506217],[2754.9,27.66975081],[2758.5,6.71639279]]]
["bitfinex","ETHUSD",1724630558879,[[2754.0,6.02455],[2753.9,3.63109],[2753.5,9.69982401],[2753.4,0.363198],[2752.9,0.75867522]],[[2754.4,0.0769995],[2754.7,1.12245223],[2754.8,12.56506217],[2754.9,27.66975081],[2758.5,6.71639279]]]
["bitfinex","ETHUSD",1724630558880,[[2754.0,6.02455],[2753.9,3.63109],[2753.5,9.69982401],[2753.4,0.363198],[2752.9,0.75867522]],[[2754.4,0.0769995],[2754.7,1.12245223],[2754.8,12.56506217],[2754.9,25.80336],[2755.0,1.86639081]]]
["bitfinex","ETHUSD",1724630559088,[[2754.0,6.02455],[2753.9,3.63109],[2753.5,9.69982401],[2753.4,0.363198],[2752.9,0.75867522]],[[2754.4,0.0769995],[2754.8,12.20256223],[2754.9,27.28831217],[2755.0,1.86639081],[2755.2,3.62954]]]
["bitfinex","ETHUSD",1724630559722,[[2754.0,6.02455],[2753.9,3.63109],[2753.5,9.69982401],[2753.4,0.363198],[2753.0,0.75867522]],[[2754.4,0.0769995],[2754.8,12.20256223],[2754.9,27.28831217],[2755.0,4.86639081],[2755.2,3.62954]]]
["bitfinex","ETHUSD",1724630559920,[[2754.0,6.02455],[2753.9,3.63109],[2753.5,9.69982401],[2753.4,0.363198],[2753.0,0.75867522]],[[2754.4,0.0769995],[2754.8,12.20256223],[2754.9,27.28831217],[2755.0,3.0],[2755.1,14.29639081]]]
["bitfinex","ETHUSD",1724630560419,[[2754.0,6.02455],[2753.9,3.63109],[2753.5,9.69982401],[2753.4,0.363198],[2753.0,0.75867522]],[[2754.4,0.0769995],[2754.7,3.6302],[2754.8,8.57245223],[2754.9,27.28831217],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724630560621,[[2754.0,2.3935],[2753.9,3.63109],[2753.7,3.63142],[2753.5,6.63167],[2753.4,0.363198]],[[2754.4,0.0769995],[2754.7,4.75265223],[2754.8,7.45],[2754.9,23.65835217],[2755.0,4.86639081]]]
["bitfinex","ETHUSD",1724630560838,[[2753.7,6.10782],[2753.5,6.63168],[2753.4,0.363198],[2753.2,6.70016401],[2752.8,0.75867522]],[[2754.4,0.0769995],[2754.7,4.75265223],[2754.8,7.45],[2754.9,23.65835217],[2755.0,4.86639081]]]
["bitfinex","ETHUSD",1724630560839,[[2753.7,6.10782],[2753.5,6.63168],[2753.4,0.363198],[2753.2,6.70016401],[2752.8,0.75867522]],[[2754.4,0.0769995],[2754.5,7.26097],[2754.7,1.12245223],[2754.8,8.93495217],[2754.9,24.03979081]]]
["bitfinex","ETHUSD",1724630561003,[[2753.8,0.610782],[2753.7,6.10782],[2753.5,6.63168],[2753.4,0.363198],[2753.2,6.70016401]],[[2754.4,0.0769995],[2754.5,7.26097],[2754.6,1.12245223],[2754.8,8.93495217],[2754.9,24.03979081]]]
["bitfinex","ETHUSD",1724630561199,[[2753.8,0.610782],[2753.7,9.73919],[2753.5,3.0],[2753.4,0.363198],[2753.2,6.70016401]],[[2754.4,2.5010995],[2754.5,3.63044],[2754.6,1.12245223],[2754.7,3.63023],[2754.8,8.93495217]]]
["bitfinex","ETHUSD",1724630561589,[[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63196],[2753.0,3.63236],[2752.9,3.06815401]],[[2754.1,3.63095],[2754.4,2.5010995],[2754.5,1.12245223],[2754.6,1.48495217],[2754.7,4.86639081]]]
["bitfinex","ETHUSD",1724630561937,[[2753.5,7.2633],[2753.4,2.839598],[2753.0,3.63236],[2752.9,6.06815401],[2752.6,0.75867522]],[[2754.3,3.63079],[2754.4,3.62355173],[2754.5,5.11543217],[2754.7,8.49661081],[2754.9,22.06966897]]]
["bitfinex","ETHUSD",1724630562083,[[2753.5,3.63165],[2753.4,2.839598],[2753.0,3.63236],[2752.9,6.06815401],[2752.7,3.63274]],[[2754.3,3.63078],[2754.4,3.62355173],[2754.5,5.11543217],[2754.7,8.49661081],[2754.9,22.06966897]]]
["bitfinex","ETHUSD",1724630562286,[[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236],[2752.9,6.06815401]],[[2754.3,7.26157],[2754.4,3.62355173],[2754.6,1.48495217],[2754.7,8.49661081],[2754.9,22.06966897]]]
["bitfinex","ETHUSD",1724630562536,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236]],[[2754.3,7.26157],[2754.4,3.62355173],[2754.6,1.48495217],[2754.7,8.49661081],[2754.9,22.06966897]]]
["bitfinex","ETHUSD",1724630562831,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63193],[2753.0,3.63236]],[[2754.3,7.26156],[2754.4,3.62355173],[2754.5,1.48495217],[2754.7,8.49661081],[2754.9,22.06966897]]]
["bitfinex","ETHUSD",1724630563191,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63193],[2753.0,3.63236]],[[2754.2,3.63082],[2754.3,3.63078],[2754.4,3.62355173],[2754.5,1.48495217],[2754.7,8.49661081]]]
["bitfinex","ETHUSD",1724630563392,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63193],[2753.0,3.63236]],[[2754.2,3.58082],[2754.3,3.63078],[2754.4,3.62355173],[2754.5,1.48495217],[2754.7,8.49661081]]]
["bitfinex","ETHUSD",1724630563789,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63193],[2753.0,3.63236]],[[2754.2,3.58082],[2754.3,3.63078],[2754.4,3.62355173],[2754.5,1.48495217],[2754.6,1.86639081]]]
["bitfinex","ETHUSD",1724630563989,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236]],[[2754.3,3.63078],[2754.4,3.62355173],[2754.5,1.48495217],[2754.6,1.86639081]]]
["bitfinex","ETHUSD",1724630563990,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236]],[[2754.3,3.63078],[2754.4,3.62355173],[2754.5,1.48495217],[2754.6,1.86639081],[2755.5,0.52027201]]]
["bitfinex","ETHUSD",1724630564686,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236]],[[2754.3,3.63078],[2754.4,3.62355173],[2754.5,1.48495217],[2754.6,1.86639081],[2755.1,15.04294713]]]
["bitfinex","ETHUSD",1724630564922,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236]],[[2754.3,3.63078],[2754.4,3.62355173],[2754.5,1.48495217],[2754.6,1.86639081],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630565098,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236]],[[2754.2,3.63085],[2754.3,3.63078],[2754.4,3.62355173],[2754.5,1.48495217],[2754.7,8.49661081]]]
["bitfinex","ETHUSD",1724630565789,[[2753.6,0.6471248],[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236]],[[2754.1,3.63095],[2754.3,4.75323223],[2754.4,2.5010995],[2754.5,1.48495217],[2754.6,1.86639081]]]
["bitfinex","ETHUSD",1724630566084,[[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236],[2752.9,3.0]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,2.5010995],[2754.5,1.48495217],[2754.6,1.86639081]]]
["bitfinex","ETHUSD",1724630566735,[[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236],[2752.9,3.0]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,3.98605167],[2754.6,1.86639081],[2755.3,3.0865438]]]
["bitfinex","ETHUSD",1724630567053,[[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236],[2752.9,3.0]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,3.98605167],[2754.6,1.86639081]]]
["bitfinex","ETHUSD",1724630567054,[[2753.5,3.63165],[2753.4,2.839598],[2753.3,3.63194],[2753.0,3.63236],[2752.9,3.0]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,3.98605167],[2754.6,1.86639081],[2755.4,6.7158438]]]
["bitfinex","ETHUSD",1724630567520,[[2753.4,2.839598],[2753.3,3.63189],[2752.9,3.0],[2752.8,3.63262],[2752.2,5.53393557]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,11.43605167],[2754.6,1.86639081],[2754.8,5.30782298]]]
["bitfinex","ETHUSD",1724630567722,[[2753.4,2.839598],[2753.3,3.63189],[2752.9,3.0],[2752.3,7.46],[2752.2,5.15072044]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,11.43605167],[2754.5,1.86639081],[2754.8,5.30782298]]]
["bitfinex","ETHUSD",1724630567890,[[2753.4,2.839598],[2753.3,3.63189],[2752.9,3.0],[2752.4,4.5319238],[2752.3,7.46]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,11.43605167],[2754.5,1.86639081],[2754.8,5.30782298]]]
["bitfinex","ETHUSD",1724630568092,[[2753.4,2.839598],[2753.3,3.63189],[2752.9,3.0],[2752.4,4.5319238],[2752.3,8.97735044]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,11.43605167],[2754.8,5.30782298]]]
["bitfinex","ETHUSD",1724630568093,[[2753.4,2.839598],[2753.3,3.63189],[2752.9,3.0],[2752.4,4.5319238],[2752.3,8.97735044]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,11.43605167],[2754.6,1.8675751],[2754.8,5.30924413]]]
["bitfinex","ETHUSD",1724630568295,[[2753.4,6.471388],[2753.3,3.63189],[2752.9,6.63249],[2752.4,4.5319238],[2752.3,8.97735044]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,11.43605167],[2754.6,1.8675751],[2754.8,5.30924413]]]
["bitfinex","ETHUSD",1724630568497,[[2753.4,6.471388],[2753.3,3.63189],[2752.9,6.63249],[2752.4,2.00618631],[2752.3,8.97735044]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,11.43605167],[2754.6,1.8675751],[2754.8,5.30924413]]]
["bitfinex","ETHUSD",1724630568805,[[2753.4,6.471388],[2753.3,3.63189],[2752.9,6.63249],[2752.4,2.00618631],[2752.3,7.46]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,11.43605167],[2754.5,1.86759853],[2754.8,5.30927225]]]
["bitfinex","ETHUSD",1724630569331,[[2753.4,6.471388],[2752.9,6.63249],[2752.4,2.00618631],[2752.3,7.46]],[[2754.1,3.63095],[2754.3,5.62716062],[2754.4,11.43605167],[2754.5,1.86759853],[2754.8,5.30927225]]]
["bitfinex","ETHUSD",1724630569332,[[2753.4,6.471388],[2753.0,3.63233],[2752.9,6.63249],[2752.4,2.00618631],[2752.3,8.97735044]],[[2754.3,5.62716062],[2754.4,11.43605167],[2754.5,5.49806853],[2754.8,5.30927225],[2755.1,15.04463795]]]
["bitfinex","ETHUSD",1724630569538,[[2753.5,0.6471388],[2753.4,6.471388],[2753.0,3.63233],[2752.9,9.70064401],[2752.6,0.75867522]],[[2754.3,3.63078],[2754.4,11.07355173],[2754.5,5.11542217],[2754.6,1.86759853],[2754.7,3.0]]]
["bitfinex","ETHUSD",1724630569725,[[2753.5,0.6471388],[2753.4,6.471388],[2752.9,9.70064401],[2752.6,0.75867522]],[[2754.4,11.07355173],[2754.5,5.11542217],[2754.6,1.86759853],[2754.7,3.0]]]
["bitfinex","ETHUSD",1724630569726,[[2753.5,4.2788088],[2753.4,2.839598],[2753.3,3.63196],[2752.9,6.06815401],[2752.7,3.63271]],[[2754.4,11.07355173],[2754.5,8.74593217],[2754.6,1.86759853],[2754.7,3.0],[2754.9,22.07111824]]]
["bitfinex","ETHUSD",1724630569931,[[2753.5,4.2788088],[2753.4,2.839598],[2752.9,6.06815401],[2752.7,4.39138522],[2752.4,2.38552392]],[[2754.4,11.07355173],[2754.5,8.74593217],[2754.6,1.86759853],[2754.7,3.0],[2754.9,22.07111824]]]
["bitfinex","ETHUSD",1724630569932,[[2753.5,4.2788088],[2753.4,2.839598],[2752.9,6.06815401],[2752.7,4.39138522],[2752.4,2.38552392]],[[2754.4,11.07355173],[2754.5,3.63047],[2754.6,1.48495217],[2754.7,4.86759853],[2754.9,22.07111824]]]
["bitfinex","ETHUSD",1724630570231,[[2753.8,3.63134],[2753.7,3.6314],[2753.5,0.6471388],[2753.4,0.363198],[2753.2,3.6321]],[[2754.4,7.5269995],[2754.5,4.75292223],[2754.6,1.48495217],[2754.7,4.86759853],[2754.9,23.45993]]]
["bitfinex","ETHUSD",1724630570531,[[2754.0,3.63105],[2753.9,5.95043],[2753.5,0.6471388],[2753.4,0.363198],[2753.2,3.06815401]],[[2754.4,7.5269995],[2754.6,1.12245223],[2754.7,5.3938],[2754.8,1.48495217],[2754.9,25.32758853]]]
["bitfinex","ETHUSD",1724630570733,[[2754.1,4.589048],[2753.9,5.95043],[2753.5,4.2788288],[2753.4,0.363198],[2753.3,3.0]],[[2754.4,0.0769995],[2754.7,3.63016],[2754.8,8.57245223],[2754.9,5.11494217],[2755.0,4.21939853]]]
["bitfinex","ETHUSD",1724630570903,[[2754.1,4.589048],[2753.9,5.95043],[2753.5,4.2788288],[2753.4,0.363198],[2753.3,3.0]],[[2754.4,0.0769995],[2754.8,12.20255223],[2754.9,5.11494217],[2755.0,4.21939853],[2755.6,2.61463795]]]
["bitfinex","ETHUSD",1724630571110,[[2754.1,4.589048],[2753.9,5.95043],[2753.5,4.2788288],[2753.4,0.363198],[2753.3,3.0]],[[2754.4,0.0769995],[2754.8,12.20255223],[2754.9,5.11494217],[2755.0,2.3518],[2755.1,14.29759853]]]
["bitfinex","ETHUSD",1724630571433,[[2754.1,0.958148],[2753.9,9.58155],[2753.5,4.2788288],[2753.4,0.363198],[2753.3,3.0]],[[2754.4,0.0769995],[2754.7,3.63016],[2754.8,8.57245223],[2754.9,5.11494217],[2755.0,4.21939853]]]
["bitfinex","ETHUSD",1724630571640,[[2754.1,0.958148],[2754.0,3.63105],[2753.9,5.95042],[2753.5,4.2788288],[2753.4,0.363198]],[[2754.4,0.0769995],[2754.7,7.26042],[2754.8,8.57245223],[2754.9,1.48495217],[2755.0,4.21939853]]]
["bitfinex","ETHUSD",1724630571796,[[2754.1,0.958148],[2753.9,5.95042],[2753.7,3.63143],[2753.5,4.2788288],[2753.4,0.363198]],[[2754.4,0.0769995],[2754.7,4.75261223],[2754.8,7.45],[2754.9,1.48495217],[2755.0,4.21939853]]]
["bitfinex","ETHUSD",1724630572151,[[2754.1,0.958148],[2753.9,5.95042],[2753.5,4.2788288],[2753.4,0.363198],[2752.8,8.97735044]],[[2754.4,0.0769995],[2754.7,3.63016],[2754.8,8.57245223],[2754.9,5.11490217],[2755.0,4.21939853]]]
["bitfinex","ETHUSD",1724630572492,[[2754.1,0.958148],[2753.9,5.95042],[2753.5,4.2788288],[2753.4,0.363198],[2752.8,8.97735044]],[[2754.4,0.0769995],[2754.7,3.63016],[2754.8,8.57245223],[2754.9,5.11490217],[2755.0,7.21939853]]]
["bitfinex","ETHUSD",1724630573137,[[2754.1,0.958148],[2753.9,5.95042],[2753.7,3.63143],[2753.5,0.6471388],[2753.4,0.363198]],[[2754.4,0.0769995],[2754.7,3.63016],[2754.8,8.57245223],[2754.9,1.48495217],[2755.0,7.21939853]]]
["bitfinex","ETHUSD",1724630573353,[[2753.9,5.95042],[2753.7,3.63143],[2753.5,0.6471388],[2753.4,0.363198],[2752.9,4.39116522]],[[2754.4,0.0769995],[2754.6,3.63038],[2754.7,4.75261223],[2754.8,8.93495217],[2754.9,1.86885838]]]
["bitfinex","ETHUSD",1724630574814,[[2753.9,5.95042],[2753.7,3.63143],[2753.5,0.6471388],[2753.4,0.363198],[2752.9,4.39116522]],[[2754.4,0.0769995],[2754.5,3.63044],[2754.7,4.75261223],[2754.8,8.93495217],[2754.9,1.86885838]]]
["bitfinex","ETHUSD",1724630575150,[[2753.9,5.95042],[2753.7,3.63143],[2753.5,0.6471388],[2753.4,0.363198],[2753.0,0.75867522]],[[2754.4,0.0769995],[2754.5,3.63044],[2754.7,4.75261223],[2754.8,8.93495217],[2754.9,1.86885838]]]
["bitfinex","ETHUSD",1724630575502,[[2753.9,9.58155],[2753.5,0.6471388],[2753.4,3.995028],[2753.3,3.0],[2753.0,0.75867522]],[[2754.4,0.0769995],[2754.7,8.38288223],[2754.8,8.93495217],[2754.9,1.86885838],[2755.2,2.24263005]]]
["bitfinex","ETHUSD",1724630575817,[[2753.9,5.95042],[2753.7,3.63142],[2753.5,0.6471388],[2753.4,3.995028],[2753.3,3.0]],[[2754.4,0.0769995],[2754.6,3.6303],[2754.7,4.75261223],[2754.8,8.93495217],[2755.0,7.22065838]]]
["bitfinex","ETHUSD",1724630576051,[[2753.9,9.58155],[2753.5,0.6471388],[2753.4,3.995028],[2753.3,3.0],[2752.4,20.00632749]],[[2754.4,0.0769995],[2754.6,3.6303],[2754.7,4.75261223],[2754.8,8.93495217],[2755.0,7.22065838]]]
["bitfinex","ETHUSD",1724630576371,[[2754.0,3.63099],[2753.9,5.95042],[2753.5,4.2788188],[2753.4,0.363198],[2753.3,3.0]],[[2754.4,0.0769995],[2754.7,4.75261223],[2754.8,7.45],[2754.9,5.11490217],[2755.0,7.22065838]]]
["bitfinex","ETHUSD",1724630576538,[[2754.1,0.958141],[2754.0,3.63099],[2753.9,5.95042],[2753.5,4.2788188],[2753.4,0.363198]],[[2754.4,0.0769995],[2754.7,4.75261223],[2754.8,7.45],[2754.9,5.11490217],[2755.0,7.22065838]]]
["bitfinex","ETHUSD",1724630576539,[[2754.1,0.958141],[2754.0,3.63099],[2753.9,5.95042],[2753.5,4.2788188],[2753.4,0.363198]],[[2754.4,0.0769995],[2754.7,3.63016],[2754.8,8.57245223],[2754.9,5.11490217],[2755.0,7.22065838]]]
["bitfinex","ETHUSD",1724630578535,[[2754.1,8.219831],[2753.9,2.3193],[2753.6,3.63157],[2753.5,0.6471388],[2753.4,0.363198]],[[2754.4,0.0769995],[2754.8,8.57245223],[2754.9,5.11490217],[2755.0,5.3518],[2755.1,17.92855838]]]
["bitfinex","ETHUSD",1724630578937,[[2754.1,8.219831],[2753.9,2.3193],[2753.6,3.63157],[2753.5,0.6471388],[2753.4,0.363198]],[[2754.4,0.0769995],[2754.8,8.57245223],[2754.9,7.25993],[2755.0,6.83675217],[2755.1,14.29885838]]]
["bitfinex","ETHUSD",1724630579435,[[2754.2,3.6308],[2754.1,4.588981],[2753.9,2.3193],[2753.6,3.63157],[2753.5,3.71529281]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,4.75240223],[2755.0,6.83675217],[2755.1,17.92853838]]]
["bitfinex","ETHUSD",1724630579841,[[2754.2,3.6308],[2754.1,4.588981],[2753.9,2.3193],[2753.6,3.63157],[2753.5,3.71529281]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,4.75240223],[2755.0,6.83675217],[2755.1,16.05968]]]
["bitfinex","ETHUSD",1724630580084,[[2754.2,3.6308],[2754.1,4.588981],[2753.9,2.3193],[2753.7,3.63143],[2753.5,3.71529281]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,4.75240223],[2755.0,6.83675217],[2755.1,16.05968]]]
["bitfinex","ETHUSD",1724630580292,[[2754.2,3.6308],[2754.1,4.588981],[2753.9,2.3193],[2753.7,3.63143],[2753.5,3.71529281]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,3.62995],[2755.0,6.47425223],[2755.1,17.54463217]]]
["bitfinex","ETHUSD",1724630580443,[[2754.1,4.588981],[2753.9,5.95044],[2753.7,3.63143],[2753.5,3.71529281],[2752.9,1.66727187]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,7.25997],[2755.0,6.47425223],[2755.1,13.91495217]]]
["bitfinex","ETHUSD",1724630580639,[[2754.1,4.588981],[2753.9,2.3193],[2753.6,3.63157],[2753.5,3.71529281],[2753.3,3.0]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,8.38239223],[2755.0,6.83675217],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630580957,[[2754.1,4.588981],[2753.9,2.3193],[2753.6,3.63157],[2753.5,3.71529281],[2753.3,3.0]],[[2754.4,0.0769995],[2754.8,11.08003],[2754.9,4.75240223],[2755.0,6.83675217],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630581176,[[2754.1,4.588981],[2753.9,2.3193],[2753.6,3.63157],[2753.5,3.71529281],[2753.3,3.0]],[[2754.4,0.0769995],[2754.8,11.08003],[2754.9,4.75240223],[2755.0,6.83675217],[2755.1,14.29885838]]]
["bitfinex","ETHUSD",1724630581339,[[2754.1,4.588981],[2753.9,2.3193],[2753.6,3.63157],[2753.5,3.71529281],[2753.3,3.0]],[[2754.4,0.0769995],[2754.8,11.08003],[2754.9,4.75240223],[2755.0,6.83675217],[2755.1,14.29981292]]]
["bitfinex","ETHUSD",1724630581891,[[2754.1,8.219831],[2753.9,2.3193],[2753.6,3.63157],[2753.5,3.71529281],[2753.3,3.0]],[[2754.4,0.0769995],[2754.8,11.08003],[2754.9,4.75240223],[2755.0,6.83675217],[2755.1,14.29981292]]]
["bitfinex","ETHUSD",1724630582054,[[2754.3,2.367],[2754.2,4.4527931],[2754.1,3.63084],[2753.7,3.63143],[2753.5,3.71529281]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,4.75240223],[2755.0,3.0],[2755.1,17.54465217]]]
["bitfinex","ETHUSD",1724630582252,[[2754.3,2.367],[2754.2,4.4527931],[2754.1,3.63084],[2753.7,3.63143],[2753.5,3.71529281]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,3.62995],[2755.0,4.12245223],[2755.1,17.54465217]]]
["bitfinex","ETHUSD",1724630582979,[[2754.3,2.367],[2754.2,4.4527931],[2754.1,3.63084],[2753.7,3.63143],[2753.5,3.71529281]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,7.25995],[2755.0,4.12245223],[2755.1,13.91495217]]]
["bitfinex","ETHUSD",1724630583351,[[2754.3,2.367],[2754.2,4.4527931],[2753.9,3.63113],[2753.7,3.63143],[2753.5,3.71529281]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,3.62995],[2755.0,4.12245223],[2755.1,13.91495217]]]
["bitfinex","ETHUSD",1724630583556,[[2754.3,2.367],[2754.2,4.4527931],[2753.9,3.63113],[2753.7,3.63143],[2753.6,3.0]],[[2754.4,0.0769995],[2754.8,11.08002],[2754.9,3.62995],[2755.0,1.12245223],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630583755,[[2754.3,2.367],[2754.2,4.4527931],[2754.0,3.63106],[2753.7,3.63143],[2753.6,3.0]],[[2754.4,0.0769995],[2754.8,11.08002],[2754.9,3.62995],[2755.0,1.12245223],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630583756,[[2754.3,2.367],[2754.2,4.4527931],[2754.0,3.63106],[2753.7,3.63143],[2753.6,3.0]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,3.62995],[2755.0,1.12245223],[2755.1,17.54465217]]]
["bitfinex","ETHUSD",1724630584075,[[2754.3,2.367],[2754.2,4.4527931],[2754.0,3.63106],[2753.7,3.63143],[2753.6,3.0]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,7.25993],[2755.0,1.12245223],[2755.1,13.91495217]]]
["bitfinex","ETHUSD",1724630584278,[[2754.3,5.99768],[2754.2,4.4527931],[2753.7,3.63143],[2753.6,3.0],[2752.1,3.14251022]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,3.62995],[2755.0,1.12245223],[2755.1,17.54465217]]]
["bitfinex","ETHUSD",1724630584446,[[2754.3,2.367],[2754.2,8.0835231],[2753.7,3.63143],[2753.6,3.0],[2753.3,4.39063522]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,3.62995],[2755.1,17.18215223],[2755.2,1.48495217]]]
["bitfinex","ETHUSD",1724630584844,[[2754.3,5.99768],[2754.2,4.4527131],[2753.7,3.63143],[2753.6,3.0],[2753.3,4.39063522]],[[2754.4,0.0769995],[2754.8,7.45],[2754.9,3.62995],[2755.1,17.18215223],[2755.2,1.48495217]]]
["bitfinex","ETHUSD",1724630585360,[[2754.3,6.07028698],[2754.2,0.8219831],[2754.1,3.06815401],[2753.7,3.63141],[2753.6,3.0]],[[2755.1,1.12245223],[2755.2,1.48495217],[2755.3,2.4037],[2755.4,9.31981292],[2755.5,3.62922]]]
["bitfinex","ETHUSD",1724630585545,[[2755.0,3.62974],[2754.8,3.62995],[2754.7,2.3899],[2754.5,3.06815401],[2754.4,7.31974701]],[[2755.4,9.31981292],[2755.5,3.62922]]]
["bitfinex","ETHUSD",1724630585546,[[2755.0,3.62974],[2754.8,3.62995],[2754.7,2.3899],[2754.5,3.06815401],[2754.4,7.31974701]],[[2755.4,7.45],[2755.5,3.45655223],[2755.6,5.11393217],[2755.8,1.86981292],[2755.9,3.62864]]]
["bitfinex","ETHUSD",1724630585739,[[2755.0,3.62974],[2754.8,3.62995],[2754.7,2.3899],[2754.5,3.06815401],[2754.4,7.31974701]],[[2755.6,1.12245223],[2755.7,13.91495217],[2755.8,16.57735292],[2756.1,2.2437755],[2756.5,6.69595401]]]
["bitfinex","ETHUSD",1724630585990,[[2754.8,3.62995],[2754.7,2.3899],[2754.5,3.06815401],[2754.4,7.31974701]],[[2755.7,13.91495217],[2755.8,16.57735292],[2756.5,6.69595401]]]
["bitfinex","ETHUSD",1724630585991,[[2754.8,3.62996],[2754.7,2.3899],[2754.5,6.69853401],[2754.4,3.68922701],[2754.1,3.63088]],[[2755.7,15.88655223],[2755.8,12.56367217],[2756.0,1.86993191],[2756.2,5.87211829],[2756.5,5.68605868]]]
["bitfinex","ETHUSD",1724630586294,[[2755.1,3.62954],[2755.0,3.62972],[2754.7,2.3899],[2754.5,6.69853401],[2754.4,3.68922701]],[[2755.7,15.88655223],[2755.8,12.56367217],[2756.0,5.49835722],[2756.2,2.24386466],[2756.4,3.62793]]]
["bitfinex","ETHUSD",1724630586657,[[2755.1,3.62954],[2755.0,3.62972],[2754.7,2.3899],[2754.5,6.69853401],[2754.4,3.68922701]],[[2755.7,14.7641],[2755.8,12.20117223],[2756.0,5.11342217],[2756.1,1.86988722],[2756.3,2.24386466]]]
["bitfinex","ETHUSD",1724630586862,[[2755.1,3.62954],[2754.8,3.62995],[2754.7,2.3899],[2754.5,6.69853401],[2754.4,3.68922701]],[[2755.7,14.7641],[2755.8,15.83000223],[2755.9,1.48495217],[2756.0,1.86988722],[2756.3,5.87195466]]]
["bitfinex","ETHUSD",1724630587099,[[2755.1,3.992494],[2754.8,3.62995],[2754.7,2.3899],[2754.5,6.69853401],[2754.4,3.68922701]],[[2755.7,14.7641],[2755.8,12.20117223],[2755.9,1.48495217],[2756.0,3.6285],[2756.1,1.86988722]]]
["bitfinex","ETHUSD",1724630587590,[[2755.1,3.992494],[2754.8,3.62995],[2754.7,2.3899],[2754.5,6.69853401],[2754.4,3.68922701]],[[2755.7,14.7641],[2755.8,11.07872],[2755.9,1.12245223],[2756.0,5.11345217],[2756.1,1.86988722]]]
["bitfinex","ETHUSD",1724630587894,[[2755.1,3.992494],[2754.9,3.62983],[2754.7,2.3899],[2754.5,6.69853401],[2754.4,3.68922701]],[[2755.7,14.7641],[2755.8,11.07872],[2755.9,1.12245223],[2756.0,5.11345217],[2756.1,1.86988722]]]
["bitfinex","ETHUSD",1724630588242,[[2755.1,7.622044],[2754.7,2.3899],[2754.5,6.69853401],[2754.4,3.68922701],[2753.4,1.89910865]],[[2755.7,14.7641],[2755.8,12.20117223],[2756.0,5.11345217],[2756.1,1.86988722],[2757.1,7.78661957]]]
["bitfinex","ETHUSD",1724630588494,[[2755.1,7.622044],[2754.5,6.69853401],[2754.4,3.68922701],[2753.4,1.89910865]],[[2755.7,14.7641],[2755.8,12.20117223],[2756.0,5.11345217],[2756.1,1.86988722],[2757.1,7.78661957]]]
["bitfinex","ETHUSD",1724630588495,[[2755.7,3.62883],[2755.4,3.06815401],[2755.2,2.4649],[2755.1,3.992544],[2754.4,7.31970701]],[[2756.0,0.23044812],[2756.2,1.86988722],[2756.4,5.87187466],[2756.6,3.62769],[2756.7,2.987272]]]
["bitfinex","ETHUSD",1724630588673,[[2755.7,3.62883],[2755.2,2.4649],[2755.1,3.992544],[2754.4,7.31970701]],[[2756.2,1.86988722],[2756.4,5.87187466],[2756.6,3.62769],[2756.7,2.987272]]]
["bitfinex","ETHUSD",1724630588674,[[2755.9,3.97295401],[2755.8,72.9],[2755.7,3.62877],[2755.3,0.88633796],[2755.2,8.66450288]],[[2757.1,0.1318626],[2757.2,2.99100812],[2757.3,1.49459321],[2757.6,2.24386466],[2757.9,0.14582309]]]
["bitfinex","ETHUSD",1724630588865,[[2757.0,3.62713],[2756.6,3.06815401],[2756.5,3.6277],[2756.0,4.17844],[2755.9,1.24548975]],[[2757.1,0.1318626],[2757.7,3.36448043],[2758.0,2.24386466],[2758.2,3.62565],[2758.4,11.7130781]]]
["bitfinex","ETHUSD",1724630589060,[[2756.5,3.62774],[2756.1,3.0],[2756.0,4.17836],[2755.9,0.9048],[2755.8,1.35429631]],[[2757.1,0.1318626],[2757.7,2.267],[2757.8,3.62612],[2757.9,1.49459321],[2758.0,1.86988722]]]
["bitfinex","ETHUSD",1724630589275,[[2756.3,3.62805],[2756.1,3.62828],[2755.9,0.9048],[2755.8,0.362883],[2755.7,3.62875]],[[2757.1,0.1318626],[2757.7,3.76159321],[2757.8,4.93804123],[2758.0,3.62589],[2758.1,2.24386466]]]
["bitfinex","ETHUSD",1724630589608,[[2756.0,3.62844],[2755.9,0.9048],[2755.8,0.362883],[2755.7,6.6288],[2755.5,3.06815401]],[[2757.0,2.267],[2757.1,0.1318626],[2757.2,3.62699],[2757.5,3.06815401],[2757.7,5.12081321]]]
["bitfinex","ETHUSD",1724630589893,[[2756.2,3.62816],[2756.1,0.453324],[2756.0,3.62844],[2755.9,0.9048],[2755.8,0.362883]],[[2757.0,2.267],[2757.1,0.1318626],[2757.2,3.62699],[2757.4,3.62663],[2757.5,3.06815401]]]
["bitfinex","ETHUSD",1724630590445,[[2755.8,0.362883]],[[2757.0,2.267],[2757.1,0.1318626],[2757.2,3.62699],[2757.4,3.62663],[2757.5,3.06815401]]]
["bitfinex","ETHUSD",1724630590446,[[2755.8,0.362883],[2755.5,5.38945401],[2755.2,3.62945],[2755.1,1.12162922],[2754.9,1.13801283]],[[2756.8,3.62752],[2757.0,2.267],[2757.1,0.1318626],[2757.5,3.06815401],[2757.6,5.12102321]]]
["bitfinex","ETHUSD",1724630590642,[[2755.8,0.362883],[2755.6,3.0],[2755.5,5.38945401],[2755.3,3.62927],[2755.1,0.362954]],[[2757.0,2.267],[2757.1,0.1318626],[2757.2,3.62698],[2757.3,0.41236135],[2757.5,4.56274722]]]
["bitfinex","ETHUSD",1724630590838,[[2755.8,0.362883],[2755.6,3.0],[2755.5,5.38945401],[2755.3,3.62927],[2755.1,0.362954]],[[2757.0,2.267],[2757.1,0.1318626],[2757.2,3.62698],[2757.5,4.56274722]]]
["bitfinex","ETHUSD",1724630590839,[[2755.8,3.991563],[2755.6,6.62893],[2755.5,5.38945401],[2755.3,3.62927],[2755.1,0.362954]],[[2756.8,3.6274],[2757.0,2.267],[2757.1,0.1318626],[2757.2,0.41236135],[2757.4,1.49459321]]]
["bitfinex","ETHUSD",1724630591045,[[2755.9,3.62854],[2755.8,0.362883],[2755.7,3.62882],[2755.6,3.0],[2755.5,5.38945401]],[[2756.8,3.6274],[2757.0,5.89413],[2757.1,0.1318626],[2757.2,0.41236135],[2757.4,1.49459321]]]
["bitfinex","ETHUSD",1724630591293,[[2755.5,3.62908],[2755.1,2.684254],[2755.0,3.62973],[2754.5,1.13801283],[2754.1,3.15313201]],[[2756.6,2.2857],[2756.7,3.99028],[2756.9,3.06815401],[2757.1,0.1318626],[2757.2,3.41236135]]]
["bitfinex","ETHUSD",1724630591503,[[2755.1,2.684254],[2754.1,3.15313201]],[[2756.6,2.2857],[2756.7,3.99028],[2756.9,3.06815401],[2757.1,0.1318626],[2757.2,3.41236135]]]
["bitfinex","ETHUSD",1724630591504,[[2755.6,3.62894],[2755.1,2.684254],[2754.9,6.69803401],[2754.6,3.63027],[2754.3,0.75867522]],[[2756.6,5.91337],[2756.7,0.36274],[2756.9,3.06815401],[2757.1,1.62645581],[2757.2,5.90564435]]]
["bitfinex","ETHUSD",1724630591652,[[2755.7,3.62882],[2755.4,3.62921],[2755.1,2.684254],[2755.0,3.62968],[2754.9,3.06815401]],[[2756.6,8.91337],[2756.7,0.36274],[2756.8,3.62741],[2756.9,3.06815401],[2757.1,1.62645581]]]
["bitfinex","ETHUSD",1724630592153,[[2755.7,3.62882],[2755.4,3.62921],[2755.1,2.684254],[2755.0,3.62968],[2754.9,3.06815401]],[[2756.6,8.91337],[2756.7,0.36274],[2756.8,3.62741],[2756.9,3.06815401],[2757.1,0.1318626]]]
["bitfinex","ETHUSD",1724630592578,[[2755.7,3.62882],[2755.4,3.62921],[2755.1,2.684254],[2755.0,3.62968],[2754.9,6.06815401]],[[2756.6,8.91337],[2756.7,0.36274],[2756.8,3.62741],[2756.9,3.06815401],[2757.1,0.1318626]]]
["bitfinex","ETHUSD",1724630592795,[[2755.7,3.62882],[2755.4,3.62921],[2755.1,2.684254],[2755.0,3.62968],[2754.9,6.06815401]],[[2756.5,3.62781],[2756.6,5.2857],[2756.7,0.36274],[2756.8,3.62741],[2756.9,3.06815401]]]
["bitfinex","ETHUSD",1724630593503,[[2755.1,3.62961],[2754.8,3.62998],[2754.4,6.07003],[2754.2,3.06815401],[2754.0,4.76905283]],[[2756.5,3.62781],[2756.6,5.2857],[2756.7,0.36274]]]
["bitfinex","ETHUSD",1724630593504,[[2755.1,3.62961],[2754.8,3.62998],[2754.4,6.07003],[2754.2,3.06815401],[2754.0,4.76905283]],[[2756.0,3.62856],[2756.2,3.62822],[2756.3,5.53285401],[2756.4,3.0],[2756.5,3.62788]]]
["bitfinex","ETHUSD",1724630593679,[[2755.1,3.62961],[2754.4,6.07003],[2754.2,3.06815401],[2754.0,3.63104],[2753.7,0.75867522]],[[2756.0,3.62856],[2756.2,3.62822],[2756.3,5.53285401],[2756.4,3.0]]]
["bitfinex","ETHUSD",1724630593680,[[2755.1,3.62961],[2754.4,6.07003],[2754.2,3.06815401],[2754.0,3.63104],[2753.7,0.75867522]],[[2756.0,3.62856],[2756.2,3.62822],[2756.3,5.53285401],[2756.4,4.441351],[2756.7,1.85733321]]]
["bitfinex","ETHUSD",1724630593984,[[2755.2,3.62943],[2755.1,3.62961],[2754.6,3.63028],[2754.4,2.4396],[2754.2,3.06815401]],[[2756.1,3.62835],[2756.3,9.16091401],[2756.4,4.441351],[2756.7,5.48494321],[2756.8,1.866323]]]
["bitfinex","ETHUSD",1724630594396,[[2755.2,3.62949],[2754.7,3.63008],[2754.5,3.06815401],[2754.4,2.4396],[2754.2,3.63069]],[[2756.2,3.62823],[2756.3,2.4647],[2756.4,4.441351],[2756.5,3.6278],[2756.7,5.48494321]]]
["bitfinex","ETHUSD",1724630594397,[[2755.2,3.62949],[2754.7,3.63008],[2754.5,3.06815401],[2754.4,2.4396],[2754.2,3.63069]],[[2756.2,3.62823],[2756.3,2.4647],[2756.4,4.441351],[2756.5,3.6278],[2756.6,3.06815401]]]
["bitfinex","ETHUSD",1724630594565,[[2755.2,3.62949],[2754.7,3.63008],[2754.5,3.06815401],[2754.4,2.4396],[2754.2,3.63069]],[[2756.1,3.0],[2756.2,3.62823],[2756.3,2.4647],[2756.4,1.441351],[2756.5,3.6278]]]
["bitfinex","ETHUSD",1724630594765,[[2754.7,3.63008],[2754.5,3.06815401],[2754.4,2.4396],[2754.2,3.63069],[2753.5,5.4957303]],[[2756.1,3.0],[2756.3,2.4647],[2756.4,1.441351],[2756.5,3.6278]]]
["bitfinex","ETHUSD",1724630594766,[[2754.7,3.63008],[2754.5,3.06815401],[2754.4,2.4396],[2754.2,3.63069],[2753.5,5.4957303]],[[2756.1,3.0],[2756.3,2.4647],[2756.4,0.891351],[2756.5,3.6278],[2756.7,3.99028]]]
["bitfinex","ETHUSD",1724630594943,[[2755.6,3.62896],[2755.1,3.62955],[2754.8,3.43116201],[2754.7,3.63008],[2754.2,3.63069]],[[2756.3,2.4647],[2756.4,0.891351],[2756.7,3.99028]]]
["bitfinex","ETHUSD",1724630594944,[[2755.6,3.62896],[2755.1,3.62955],[2754.8,3.43116201],[2754.7,3.63008],[2754.2,3.63069]],[[2756.3,2.4647],[2756.4,0.891351],[2756.7,3.99028],[2756.9,3.6273],[2757.0,5.0645606]]]
["bitfinex","ETHUSD",1724630595151,[[2755.8,3.62858],[2755.6,3.62895],[2755.2,3.62938],[2755.1,2.354],[2755.0,3.0]],[[2756.3,2.4647],[2756.7,3.99028],[2756.9,6.69545401],[2757.0,3.56996739],[2757.1,0.1318626]]]
["bitfinex","ETHUSD",1724630595465,[[2755.5,3.62906],[2755.4,3.6292],[2755.1,2.354],[2755.0,3.0],[2754.9,3.62977]],[[2756.3,2.4647],[2756.5,3.62788],[2756.7,0.36274],[2756.9,3.06815401],[2757.0,7.19719739]]]
["bitfinex","ETHUSD",1724630595662,[[2755.5,3.62906],[2755.4,3.6292],[2755.1,2.354],[2755.0,3.0],[2754.9,3.62977]],[[2756.3,6.09276],[2756.5,3.62788],[2756.7,0.36274],[2756.9,3.06815401],[2757.0,7.19719739]]]
["bitfinex","ETHUSD",1724630595860,[[2755.6,3.62895],[2755.4,3.6292],[2755.1,2.354],[2755.0,3.0],[2754.9,3.62977]],[[2756.3,3.436764],[2756.5,3.62788],[2756.7,3.99028],[2756.9,3.06815401],[2757.0,7.19719739]]]
["bitfinex","ETHUSD",1724630596089,[[2755.6,3.62895],[2755.4,3.6292],[2755.1,2.354],[2755.0,6.62967],[2754.6,3.63018]],[[2756.3,3.436764],[2756.5,3.62788],[2756.7,3.99028],[2756.9,3.06815401],[2757.0,7.19719739]]]
["bitfinex","ETHUSD",1724630596495,[[2755.9,3.62855],[2755.1,2.354],[2755.0,6.62967],[2753.8,8.21684445],[2753.7,5.72348152]],[[2756.3,2.4647],[2756.7,3.99028],[2756.8,3.0],[2756.9,6.69543401],[2757.0,3.56996739]]]
["bitfinex","ETHUSD",1724630596788,[[2756.0,3.62844],[2755.8,3.62867],[2755.4,3.62916],[2755.1,2.354],[2755.0,6.62967]],[[2756.6,3.0],[2756.7,2.82304],[2756.8,3.0],[2756.9,6.69543401],[2757.0,3.56996739]]]
["bitfinex","ETHUSD",1724630596990,[[2755.8,3.62867],[2755.6,3.62892],[2755.4,3.62916],[2755.1,2.354],[2755.0,6.62967]],[[2756.6,3.0],[2756.7,6.4506],[2756.9,6.69543401],[2757.0,3.56996739],[2757.1,0.1318626]]]
["bitfinex","ETHUSD",1724630597161,[[2755.8,3.62867],[2755.6,3.62892],[2755.1,2.354],[2755.0,6.62967]],[[2756.6,3.0],[2756.7,6.4506],[2756.9,6.69543401],[2757.0,3.56996739],[2757.1,0.1318626]]]
["bitfinex","ETHUSD",1724630597162,[[2755.8,3.62867],[2755.6,3.62892],[2755.2,3.62949],[2755.1,2.354],[2755.0,6.62967]],[[2756.6,6.62766],[2756.7,2.82304],[2756.9,6.69543401],[2757.0,3.56996739],[2757.1,0.1318626]]]
["bitfinex","ETHUSD",1724630597373,[[2755.2,3.62946],[2755.0,6.62967]],[[2756.6,6.62766],[2756.7,2.82304],[2757.0,3.56996739],[2757.1,0.1318626]]]
["bitfinex","ETHUSD",1724630597374,[[2755.2,3.62946],[2755.0,3.0],[2754.8,0.363008],[2754.7,6.01866],[2754.5,3.06815401]],[[2756.3,3.62813],[2756.5,0.94507],[2756.6,6.06815401],[2756.7,2.82304],[2757.0,3.56996739]]]
["bitfinex","ETHUSD",1724630597547,[[2755.4,3.62921],[2755.0,3.0],[2754.9,3.62987],[2754.8,0.363008],[2754.7,6.01866]],[[2756.3,6.69628401],[2756.5,0.94507],[2756.6,6.62775],[2756.7,2.82304],[2757.0,8.6918006]]]
["bitfinex","ETHUSD",1724630597748,[[2755.6,3.62888],[2755.4,3.62921],[2755.0,6.62968],[2754.8,0.363008],[2754.7,6.01866]],[[2756.3,3.06815401],[2756.5,4.57293],[2756.6,6.62775],[2756.7,2.82304],[2757.0,7.19720739]]]
["bitfinex","ETHUSD",1724630598174,[[2755.7,3.62883],[2755.6,3.62888],[2755.0,6.62968],[2754.8,0.363008],[2754.7,6.01866]],[[2756.5,4.57293],[2756.6,9.69590401],[2756.7,2.82304],[2757.0,7.19720739],[2757.1,1.62645581]]]
["bitfinex","ETHUSD",1724630598386,[[2755.6,3.62888],[2755.4,3.62921],[2755.0,6.62968],[2754.8,0.363008],[2754.7,6.01866]],[[2756.5,0.94507],[2756.6,9.69590401],[2756.7,2.82304],[2757.0,7.19720739],[2757.1,1.62645581]]]
["bitfinex","ETHUSD",1724630598590,[[2755.4,3.62921],[2755.2,3.62949],[2755.0,3.0],[2754.8,0.363008],[2754.7,6.01866]],[[2756.4,1.0640974],[2756.5,0.94507],[2756.6,6.06815401],[2756.7,2.4603],[2756.9,3.62732]]]
["bitfinex","ETHUSD",1724630598779,[[2755.5,3.62901],[2755.0,3.0],[2754.8,0.363008],[2754.7,2.3886],[2754.1,0.40854044]],[[2756.4,1.0640974],[2756.5,3.62782],[2756.6,6.06815401],[2756.7,2.4603],[2756.9,3.62732]]]
["bitfinex","ETHUSD",1724630599716,[[2755.5,3.62901],[2755.0,3.0],[2754.8,0.363008],[2754.7,2.3886],[2754.1,0.40854044]],[[2756.4,1.0640974],[2756.5,3.62782],[2756.6,6.06815401],[2756.7,6.08784],[2757.1,5.25346581]]]
["bitfinex","ETHUSD",1724630599882,[[2755.7,3.62874],[2755.1,3.62957],[2755.0,3.0],[2754.8,0.363008],[2754.7,2.3886]],[[2756.4,1.0640974],[2756.5,3.62782],[2756.6,6.06815401],[2756.7,6.08784],[2757.1,3.7588726]]]
["bitfinex","ETHUSD",1724630600086,[[2755.9,3.62853],[2755.7,3.62874],[2755.3,3.62931],[2755.0,3.0],[2754.9,3.6298]],[[2756.4,1.0640974],[2756.6,6.06815401],[2756.7,6.08784],[2757.1,3.7588726]]]
["bitfinex","ETHUSD",1724630600087,[[2755.9,3.62853],[2755.7,3.62874],[2755.3,3.62931],[2755.0,3.0],[2754.9,3.6298]],[[2756.4,1.0640974],[2756.6,6.06815401],[2756.7,6.08784],[2756.9,3.62728],[2757.1,0.1318626]]]
["bitfinex","ETHUSD",1724630600403,[[2755.9,3.62853],[2755.7,3.62874],[2755.3,3.62931],[2755.0,3.0],[2754.9,3.6298]],[[2756.4,1.0640974],[2756.6,9.69581401],[2756.7,6.08784],[2757.1,0.1318626],[2757.2,3.62692]]]
["bitfinex","ETHUSD",1724630600555,[[2755.9,3.62853],[2755.7,3.62874],[2755.3,3.62931],[2755.0,3.0],[2754.9,3.6298]],[[2756.4,1.0640974],[2756.6,9.69581401],[2756.7,2.4603],[2756.9,3.62731],[2757.1,0.1318626]]]
["bitfinex","ETHUSD",1724630600751,[[2755.7,3.62874],[2755.5,3.62905],[2755.3,3.62931],[2755.0,3.0],[2754.9,3.6298]],[[2756.4,1.0640974],[2756.5,3.62779],[2756.6,9.69581401],[2756.7,2.4603],[2757.1,3.7589126]]]
["bitfinex","ETHUSD",1724630600953,[[2755.5,3.62905],[2755.3,3.62931],[2755.0,3.0],[2754.9,3.6298],[2754.8,0.363008]],[[2756.3,4.09724874],[2756.4,1.0640974],[2756.6,6.06815401],[2756.7,2.4603],[2756.9,3.62731]]]
["bitfinex","ETHUSD",1724630601154,[[2755.5,3.62905],[2755.3,3.62931],[2755.0,3.0],[2754.9,3.6298],[2754.8,0.363008]],[[2756.1,2.4166],[2756.2,3.62821],[2756.3,3.53734275],[2756.4,1.0640974],[2756.6,3.0]]]
["bitfinex","ETHUSD",1724630601453,[[2755.4,3.62923],[2755.3,3.62931],[2755.0,3.0],[2754.9,3.6298],[2754.8,0.363008]],[[2756.1,6.04493],[2756.2,3.62821],[2756.3,3.53734275],[2756.4,1.0640974],[2756.6,3.0]]]
["bitfinex","ETHUSD",1724630601669,[[2755.1,3.62958],[2754.8,0.363008],[2754.2,3.06815401],[2753.8,11.09128],[2753.7,1.13801283]],[[2756.0,6.69660401],[2756.1,2.4166],[2756.3,0.46918874],[2756.4,1.0640974],[2756.6,3.0]]]
["bitfinex","ETHUSD",1724630601887,[[2755.1,3.62958],[2754.9,3.62983],[2754.8,0.363008],[2754.5,3.6304],[2753.9,3.06815401]],[[2756.0,6.69660401],[2756.1,2.4166],[2756.3,0.46918874],[2756.4,1.0640974],[2756.6,3.0]]]
["bitfinex","ETHUSD",1724630601888,[[2755.1,3.62958],[2754.9,3.62983],[2754.8,0.363008],[2754.5,3.6304],[2753.9,3.06815401]],[[2756.0,6.69660401],[2756.1,2.4166],[2756.3,3.46918874],[2756.4,1.0640974],[2756.6,3.0]]]
["bitfinex","ETHUSD",1724630602090,[[2755.2,3.62949],[2755.0,3.62975],[2754.8,0.363008],[2754.6,3.63024],[2754.2,3.63074]],[[2756.0,6.69660401],[2756.1,2.4166],[2756.2,3.62819],[2756.3,3.46918874],[2756.4,4.6920774]]]
["bitfinex","ETHUSD",1724630602296,[[2755.2,3.62949],[2755.0,3.62975],[2754.8,0.363008],[2754.6,3.63024],[2754.2,3.63074]],[[2755.9,0.9113204],[2756.0,6.69660401],[2756.1,2.4166],[2756.2,3.62819],[2756.3,3.46918874]]]
["bitfinex","ETHUSD",1724630602653,[[2755.3,3.62935],[2755.2,3.62949],[2754.8,0.363008],[2754.7,6.01869],[2754.6,3.63024]],[[2755.9,0.9113204],[2756.0,6.69660401],[2756.1,2.4166],[2756.2,3.62819],[2756.3,3.46918874]]]
["bitfinex","ETHUSD",1724630602853,[[2755.2,3.62941],[2754.8,0.363008],[2754.7,6.01869],[2754.3,3.63063],[2753.1,2.2676287]],[[2756.0,3.62845],[2756.1,2.4166],[2756.2,3.62819],[2756.3,6.53734275],[2756.9,1.49459321]]]
["bitfinex","ETHUSD",1724630603053,[[2755.2,3.62941],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0],[2754.3,3.63063]],[[2756.0,3.62845],[2756.1,2.4166],[2756.2,3.62819],[2756.3,6.53734275],[2756.9,1.49459321]]]
["bitfinex","ETHUSD",1724630603303,[[2755.3,3.62928],[2755.2,3.62941],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2756.0,3.62845],[2756.1,2.4166],[2756.2,3.62819],[2756.3,6.53734275],[2756.9,1.49459321]]]
["bitfinex","ETHUSD",1724630603795,[[2755.2,3.62941],[2755.0,3.62973],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2756.0,3.62845],[2756.1,2.4166],[2756.3,6.53734275],[2756.9,1.49459321]]]
["bitfinex","ETHUSD",1724630603796,[[2755.2,3.62941],[2755.0,3.62973],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,3.6286],[2756.0,3.62845],[2756.1,2.4166],[2756.3,6.53734275],[2756.5,3.62784]]]
["bitfinex","ETHUSD",1724630605450,[[2755.2,3.62941],[2755.0,3.62974],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,3.62858],[2756.0,3.62845],[2756.1,2.4166],[2756.3,6.53734275],[2756.5,3.62784]]]
["bitfinex","ETHUSD",1724630605779,[[2755.2,3.62941],[2755.0,3.62974],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,2.4166],[2756.2,3.62822],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630605987,[[2755.2,3.62941],[2755.0,3.62974],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,7.25701],[2756.1,2.4166],[2756.3,6.53734275],[2759.5,5.49523046]]]
["bitfinex","ETHUSD",1724630606187,[[2755.2,3.62941],[2755.0,3.62974],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,9.8666],[2756.2,3.62823],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630606389,[[2755.2,7.2588],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0],[2752.5,6.78998201]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,9.8666],[2756.2,3.62823],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630606608,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,7.25701],[2756.1,9.8666],[2756.3,6.53734275],[2758.4,1.81587424]]]
["bitfinex","ETHUSD",1724630606794,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,7.25701],[2756.1,9.8666],[2756.3,6.53734275],[2756.9,5.48992309]]]
["bitfinex","ETHUSD",1724630606974,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,9.8666],[2756.2,3.62821],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630607665,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,7.257],[2756.1,9.8666],[2756.3,6.53734275],[2875.4,8.28132323]]]
["bitfinex","ETHUSD",1724630608008,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,9.8666],[2756.2,3.6282],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630610112,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,4.595953],[2756.0,3.62845],[2756.1,9.8666],[2756.3,6.53734275],[2756.8,1.49459321]]]
["bitfinex","ETHUSD",1724630610315,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,4.595953],[2756.0,3.62845],[2756.1,9.8666],[2756.3,6.53734275],[2756.7,1.49459321]]]
["bitfinex","ETHUSD",1724630611476,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,4.595953],[2756.0,3.62845],[2756.1,9.8666],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630611477,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,4.595953],[2756.0,3.62845],[2756.1,9.8666],[2756.3,6.53734275],[2756.6,1.49459321]]]
["bitfinex","ETHUSD",1724630611992,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,4.595953],[2756.0,3.62845],[2756.1,9.8666],[2756.3,6.53734275],[2756.7,1.49459321]]]
["bitfinex","ETHUSD",1724630612318,[[2755.2,7.2588],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0],[2752.3,10.74252232]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,9.8666],[2756.2,3.62824],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630612480,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,9.8666],[2756.2,3.62824],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630612867,[[2755.2,7.2588],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0],[2750.0,30.0]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,9.8666],[2756.2,3.62824],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630613067,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,9.8666],[2756.2,3.62824],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630613516,[[2755.2,3.62939],[2755.0,3.6297],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0]],[[2755.9,0.967363],[2756.0,7.25701],[2756.1,9.8666],[2756.3,6.53734275],[2756.9,3.77636399]]]
["bitfinex","ETHUSD",1724630613905,[[2755.2,3.62939],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0],[2752.5,3.66410064]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,9.8666],[2756.2,3.62824],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630614089,[[2755.2,3.62939],[2754.8,0.363008],[2754.7,6.01869],[2754.5,3.0],[2752.3,10.74252232]],[[2755.9,0.967363],[2756.0,3.62845],[2756.1,9.8666],[2756.2,3.62824],[2756.3,6.53734275]]]
["bitfinex","ETHUSD",1724630614402,[[2755.2,0.362939],[2754.9,3.62984],[2754.8,0.363008],[2754.7,2.3886],[2754.5,9.69849401]],[[2756.1,9.8666],[2756.2,3.62824],[2756.3,3.46918874],[2756.4,17.1220674],[2756.5,1.49459321]]]
["bitfinex","ETHUSD",1724630614615,[[2755.9,3.62854],[2755.5,5.95246],[2755.1,6.69770401],[2755.0,3.0],[2754.9,3.62984]],[[2756.1,7.45],[2756.4,12.43],[2756.5,2.4989],[2756.9,1.49459321],[2757.1,2.00069685]]]
["bitfinex","ETHUSD",1724630614791,[[2755.9,3.62854],[2755.5,5.95246],[2755.1,6.69770401],[2755.0,3.0],[2754.9,3.62984]],[[2756.5,2.4989],[2756.9,1.49459321],[2757.1,2.00069685]]]
["bitfinex","ETHUSD",1724630614792,[[2755.9,3.62854],[2755.5,5.95246],[2755.1,6.69770401],[2755.0,3.0],[2754.9,3.62984]],[[2756.5,2.4989],[2756.7,7.45],[2756.9,12.43],[2757.0,7.19712739],[2757.1,1.62645581]]]
["bitfinex","ETHUSD",1724630614989,[[2756.1,3.62823],[2755.9,3.62853],[2755.6,3.62893],[2755.5,2.3234],[2755.1,6.69770401]],[[2756.5,2.4989],[2756.7,7.45],[2756.8,3.6275],[2756.9,12.43],[2757.0,7.19712739]]]
["bitfinex","ETHUSD",1724630615235,[[2756.1,3.62822],[2755.6,3.62893],[2755.5,2.3234],[2755.1,6.69770401],[2754.3,5.34735044]],[[2756.5,2.4989],[2756.7,7.45],[2756.8,3.6275],[2756.9,12.43],[2757.0,7.19712739]]]
["bitfinex","ETHUSD",1724630615442,[[2756.2,3.62816],[2756.1,3.62822],[2755.7,0.07256441],[2755.6,3.62893],[2755.5,2.3234]],[[2756.7,7.45],[2756.8,3.6275],[2756.9,12.43],[2757.0,7.19712739],[2757.2,3.06815401]]]
["bitfinex","ETHUSD",1724630615589,[[2756.2,3.62816],[2755.9,3.62851],[2755.8,0.07256354],[2755.6,3.62893],[2755.5,2.3234]],[[2756.8,6.1264],[2757.0,14.64712739],[2757.2,3.06815401],[2757.3,17.55133321],[2757.8,20.20274433]]]
["bitfinex","ETHUSD",1724630615789,[[2756.2,3.62816],[2756.0,3.62842],[2755.6,3.62893],[2755.5,2.3234],[2750.7,5.08265668]],[[2756.8,8.20375274],[2757.0,11.07716],[2757.2,3.06815401],[2757.3,17.55133321],[2757.8,20.20274433]]]
["bitfinex","ETHUSD",1724630616027,[[2756.2,3.62816],[2756.0,3.62842],[2755.7,0.07256409],[2755.6,3.62893],[2755.5,2.3234]],[[2756.8,8.20375274],[2757.0,11.07716],[2757.2,3.06815401],[2757.3,17.55133321],[2757.8,20.20274433]]]
["bitfinex","ETHUSD",1724630616028,[[2756.2,3.62816],[2756.0,3.62842],[2755.7,0.07256409],[2755.6,3.62893],[2755.5,2.3234]],[[2756.8,8.20375274],[2757.0,11.07716],[2757.2,3.06815401],[2757.3,17.55133321],[2757.5,1.86883425]]]
["bitfinex","ETHUSD",1724630616214,[[2756.0,3.62833],[2755.6,3.62893],[2755.5,2.3234],[2754.4,12.71881745],[2754.3,5.34735044]],[[2756.8,8.20375274],[2757.0,14.07716],[2757.2,3.06815401],[2757.3,17.55133321],[2757.4,1.86883425]]]
["bitfinex","ETHUSD",1724630616402,[[2756.0,3.62833],[2755.8,3.62864],[2755.6,3.62893],[2755.5,2.3234],[2754.4,14.23616789]],[[2756.7,3.62755],[2756.8,8.20375274],[2757.0,10.45],[2757.2,4.56274722],[2757.3,16.05674]]]
["bitfinex","ETHUSD",1724630616598,[[2756.0,3.62833],[2755.5,2.3234],[2754.4,14.23616789]],[[2756.7,3.62755],[2756.8,8.20375274],[2757.0,10.45],[2757.2,4.56274722],[2757.3,16.05674]]]
["bitfinex","ETHUSD",1724630616599,[[2756.0,3.62832],[2755.5,5.95245],[2754.4,13.85683028],[2754.3,5.34735044],[2753.9,2.27152217]],[[2756.8,8.20375274],[2757.0,14.07717],[2757.2,4.56274722],[2757.3,17.92557425],[2757.9,7.22327335]]]
["bitfinex","ETHUSD",1724630616799,[[2756.0,3.62832],[2755.6,3.62893],[2755.5,2.3234],[2754.5,1.13801283],[2754.4,14.23616789]],[[2756.8,8.20375274],[2757.0,14.07717],[2757.2,3.06815401],[2757.3,17.55133321],[2757.4,1.86883425]]]
["bitfinex","ETHUSD",1724630617035,[[2756.2,3.62809],[2756.0,3.62832],[2755.6,3.62893],[2755.5,2.3234],[2755.3,3.6293]],[[2756.8,4.57625274],[2757.0,17.70441],[2757.2,3.06815401],[2757.3,13.92459321],[2757.4,1.86883425]]]
["bitfinex","ETHUSD",1724630617277,[[2755.5,5.95245],[2755.4,3.06815401],[2755.3,3.6293],[2755.1,7.46],[2754.8,0.363008]],[[2756.8,2.4989],[2757.0,7.45],[2757.2,6.69505401],[2757.3,13.92459321],[2757.4,1.86883425]]]
["bitfinex","ETHUSD",1724630617443,[[2756.3,3.62796],[2756.1,3.62824],[2755.8,3.62859],[2755.6,3.55],[2755.5,5.95245]],[[2756.8,2.4989],[2757.0,11.07713],[2757.2,3.6269],[2757.3,12.43],[2757.5,4.56274722]]]
["bitfinex","ETHUSD",1724630617796,[[2756.1,3.62824],[2755.8,3.6286],[2755.6,6.62896],[2755.5,2.3234],[2755.0,3.62969]],[[2756.8,2.4989],[2757.0,11.07713],[2757.2,3.06815401],[2757.3,12.43],[2757.5,1.49459321]]]
["bitfinex","ETHUSD",1724630618124,[[2755.9,3.62846],[2755.8,3.6286],[2755.6,3.0],[2755.5,2.3234],[2755.4,3.62922]],[[2756.8,6.12636],[2756.9,3.06815401],[2757.0,7.45],[2757.3,12.43],[2757.4,1.49459321]]]
["bitfinex","ETHUSD",1724630618327,[[2755.6,7.25784],[2755.2,2.336],[2755.1,7.46],[2754.8,3.43116201],[2754.7,3.63007]],[[2756.5,2.436],[2756.6,6.69589401],[2757.0,7.45],[2757.1,1.62645581],[2757.2,1.86883425]]]
["bitfinex","ETHUSD",1724630618527,[[2755.6,3.62889],[2755.4,3.62919],[2755.2,2.336],[2755.0,6.62969],[2754.8,0.363008]],[[2756.4,4.5412294],[2756.5,2.436],[2756.6,10.51815401],[2756.8,3.62743],[2756.9,3.0]]]
["bitfinex","ETHUSD",1724630618838,[[2755.4,3.62914],[2755.0,3.62969],[2754.9,2.336],[2754.8,0.363008],[2754.4,12.24]],[[2756.2,3.62819],[2756.4,4.5411594],[2756.5,5.436],[2756.6,10.51815401],[2756.8,3.62743]]]
["bitfinex","ETHUSD",1724630619048,[[2755.4,3.62914],[2755.0,3.62969],[2754.9,2.336],[2754.8,0.363008],[2754.4,12.24]],[[2756.2,3.62819],[2756.4,4.5411594],[2756.5,5.436],[2756.6,10.51815401],[2756.8,5.12202321]]]
["bitfinex","ETHUSD",1724630619336,[[2755.5,3.62906],[2755.4,3.62914],[2755.0,3.62969],[2754.9,2.336],[2754.8,0.363008]],[[2756.2,3.62819],[2756.4,4.5411594],[2756.5,5.436],[2756.6,10.51815401],[2756.8,5.12202321]]]
["bitfinex","ETHUSD",1724630619957,[[2755.3,3.62927],[2755.1,3.62956],[2754.9,2.336],[2754.8,3.992988],[2754.5,7.10702445]],[[2756.1,3.62841],[2756.2,3.62819],[2756.4,0.9131894],[2756.5,5.436],[2756.6,10.51815401]]]
["bitfinex","ETHUSD",1724630620164,[[2755.8,3.62863],[2755.4,2.336],[2755.3,3.62927],[2754.9,3.62982],[2754.8,0.363008]],[[2756.5,3.6278],[2756.6,7.45],[2756.7,12.43],[2756.8,5.12205321],[2757.0,3.62722]]]
["bitfinex","ETHUSD",1724630620376,[[2755.9,0.362863],[2755.8,3.62864],[2755.5,3.62905],[2755.4,5.40415401],[2755.3,7.10808745]],[[2756.9,9.886],[2757.1,3.7589526],[2757.2,12.43],[2757.3,5.12139321],[2757.4,1.86883425]]]
["bitfinex","ETHUSD",1724630620520,[[2756.4,3.6279],[2756.0,0.07255699],[2755.9,0.362863],[2755.8,3.62864],[2755.5,3.62905]],[[2756.9,9.886],[2757.1,6.7589526],[2757.2,12.43],[2757.3,5.12139321],[2757.4,1.86883425]]]
["bitfinex","ETHUSD",1724630620849,[[2756.4,3.6279],[2756.2,3.62809],[2756.0,0.07255699],[2755.9,0.362863],[2755.8,3.62864]],[[2756.9,2.436],[2757.1,10.3860626],[2757.2,19.88],[2757.4,1.49459321],[2757.5,4.93698826]]]
["bitfinex","ETHUSD",1724630621089,[[2756.2,3.62809],[2756.0,3.62839],[2755.9,0.362863],[2755.8,3.62864],[2755.3,6.62927]],[[2756.9,2.436],[2757.0,3.0],[2757.1,3.7589526],[2757.2,19.88],[2757.4,1.49459321]]]
["bitfinex","ETHUSD",1724630621210,[[2756.2,3.62809],[2756.0,3.62839],[2755.9,0.362863],[2755.6,3.62896],[2755.3,6.62927]],[[2756.8,0.5436],[2756.9,9.69063],[2757.0,3.0],[2757.1,0.1318626],[2757.2,22.94815401]]]
["bitfinex","ETHUSD",1724630621562,[[2756.2,3.62809],[2756.0,3.62839],[2755.9,0.362863],[2755.6,3.62896],[2755.4,2.336]],[[2756.8,0.5436],[2756.9,6.06326],[2757.0,3.0],[2757.1,3.7589126],[2757.2,22.94815401]]]
["bitfinex","ETHUSD",1724630621929,[[2756.2,7.25618],[2755.9,0.362863],[2755.6,3.62896],[2755.4,2.336],[2754.9,0.75867522]],[[2756.8,0.5436],[2756.9,6.06326],[2757.0,3.0],[2757.1,3.7589126],[2757.2,22.94815401]]]
["bitfinex","ETHUSD",1724630622143,[[2756.2,7.25618],[2755.9,0.362863],[2755.7,3.62879],[2755.4,5.40415401],[2754.9,0.75867522]],[[2756.9,6.06326],[2757.0,3.0],[2757.1,3.7589126],[2757.2,22.94815401],[2876.3,8.28132323]]]
["bitfinex","ETHUSD",1724630622345,[[2756.2,7.25618],[2755.9,0.362863],[2755.7,3.62879],[2755.4,5.40415401],[2754.9,0.75867522]],[[2756.9,6.06326],[2757.0,3.0],[2757.1,3.7589126],[2757.2,22.94815401],[2757.4,5.12123321]]]
["bitfinex","ETHUSD",1724630622656,[[2756.6,3.62757],[2756.3,0.07256041],[2756.0,2.3943],[2755.9,0.362863],[2755.7,6.69694401]],[[2757.1,0.1318626],[2757.2,19.88],[2757.3,5.98606],[2757.5,5.12109321],[2757.6,1.87119918]]]
["bitfinex","ETHUSD",1724630622816,[[2756.8,3.62737],[2756.6,3.62757],[2756.2,3.62813],[2756.0,5.46245401],[2755.9,0.362863]],[[2757.1,0.1318626],[2757.2,7.45],[2757.3,2.3593],[2757.5,3.6265],[2757.7,17.55085321]]]
["bitfinex","ETHUSD",1724630623018,[[2756.8,3.62737],[2756.6,3.62757],[2756.3,0.07254499],[2756.2,3.62813],[2756.0,5.46245401]],[[2757.1,0.1318626],[2757.2,7.45],[2757.3,2.3593],[2757.5,3.6265],[2757.7,16.05626]]]
["bitfinex","ETHUSD",1724630623317,[[2756.8,3.62737],[2756.6,3.62757],[2756.2,3.62813],[2756.0,5.46245401],[2755.7,3.90856551]],[[2757.1,0.1318626],[2757.2,7.45],[2757.3,2.3593],[2757.5,3.6265],[2757.7,12.43]]]
["bitfinex","ETHUSD",1724630623865,[[2756.6,7.25512],[2756.2,3.62813],[2756.0,5.46245401],[2755.7,3.90856551],[2755.3,4.38794522]],[[2757.1,0.1318626],[2757.2,7.45],[2757.3,2.3593],[2757.4,3.62662],[2757.5,3.6265]]]
["bitfinex","ETHUSD",1724630624059,[[2756.7,4.352992],[2756.6,3.62755],[2756.2,3.62813],[2756.0,2.3943],[2755.7,7.9880529]],[[2757.1,0.1318626],[2757.2,7.45],[2757.3,2.3593],[2757.4,3.62662],[2757.5,3.6265]]]
["bitfinex","ETHUSD",1724630624266,[[2756.7,4.352992],[2756.6,3.62755],[2756.2,3.62813],[2756.0,2.3943],[2755.7,7.9880529]],[[2757.1,0.1318626],[2757.2,7.45],[2757.3,2.3593],[2757.4,3.62662],[2757.5,6.6265]]]
["bitfinex","ETHUSD",1724630624562,[[2756.7,4.352992],[2756.6,3.62755],[2756.2,3.62813],[2756.0,2.3943],[2755.7,7.9880529]],[[2757.1,0.1318626],[2757.2,7.45],[2757.3,2.3593],[2757.5,6.6265],[2758.5,19.83]]]
["bitfinex","ETHUSD",1724630624757,[[2756.9,3.62715],[2756.8,3.62731],[2756.7,0.725512],[2756.3,3.628],[2756.0,2.3943]],[[2757.1,0.1318626],[2758.5,19.83]]]
["bitfinex","ETHUSD",1724630624758,[[2756.9,3.62715],[2756.8,3.62731],[2756.7,0.725512],[2756.3,3.628],[2756.0,2.3943]],[[2757.1,0.1318626],[2757.6,3.62635],[2757.7,22.2393],[2757.9,3.62604],[2758.0,2.31516872]]]
["bitfinex","ETHUSD",1724630624961,[[2756.9,3.62715],[2756.8,3.62731],[2756.7,0.725512],[2756.3,3.628],[2756.1,3.0]],[[2757.1,0.1318626],[2757.6,3.62635],[2757.7,22.2393],[2757.9,5.12063321],[2758.0,0.44396954]]]
["bitfinex","ETHUSD",1724630625168,[[2756.9,3.62715],[2756.8,3.62731],[2756.7,0.725512],[2756.3,3.628],[2756.1,3.0]],[[2757.1,0.1318626],[2757.6,3.62635],[2757.7,22.2393],[2757.9,3.62604],[2758.0,1.93856275]]]
["bitfinex","ETHUSD",1724630625314,[[2756.7,0.725512],[2756.6,3.62755],[2756.4,3.62791],[2756.1,6.6283],[2755.9,0.77140344]],[[2757.1,0.1318626],[2757.7,22.2393],[2757.9,1.49459321],[2758.0,0.44396954],[2758.1,9.57642657]]]
["bitfinex","ETHUSD",1724630625519,[[2756.6,3.62755],[2756.2,3.62811],[2756.1,3.0],[2755.9,0.77140344],[2755.5,4.38770522]],[[2757.1,0.1318626],[2757.4,3.62668],[2757.7,25.86562],[2757.9,1.49459321],[2758.0,2.31516872]]]
["bitfinex","ETHUSD",1724630625861,[[2756.8,3.62736],[2756.6,3.62755],[2756.2,3.62811],[2756.1,3.0],[2755.9,4.39992344]],[[2757.1,0.1318626],[2757.7,25.86555],[2758.0,1.93856275],[2758.1,9.57642657],[2758.4,5.87079902]]]
["bitfinex","ETHUSD",1724630626158,[[2756.8,3.62736],[2756.6,3.62755],[2756.2,3.62811],[2756.1,3.0],[2755.9,4.39992344]],[[2757.1,0.1318626],[2757.5,7.25316],[2757.6,3.0],[2757.7,22.2393],[2758.0,5.56441275]]]
["bitfinex","ETHUSD",1724630626562,[[2756.8,3.62736],[2756.6,3.62755],[2756.2,3.62811],[2756.1,3.0],[2755.9,0.77140344]],[[2757.1,0.1318626],[2757.4,3.62663],[2757.5,3.62657],[2757.6,3.0],[2757.7,22.2393]]]
["bitfinex","ETHUSD",1724630626764,[[2756.8,3.62736],[2756.6,3.62755],[2756.2,3.62811],[2756.1,3.0],[2755.9,0.77140344]],[[2757.1,0.1318626],[2757.5,3.62657],[2757.6,3.0],[2757.7,25.86557],[2768.9,1.56612395]]]
["bitfinex","ETHUSD",1724630626935,[[2756.6,3.62755],[2756.4,3.62784],[2756.2,3.62811],[2756.1,3.0],[2755.9,0.77140344]],[[2757.1,0.1318626],[2757.4,3.62663],[2757.5,3.62657],[2757.6,3.0],[2757.7,22.2393]]]
["bitfinex","ETHUSD",1724630627139,[[2756.7,3.62749],[2756.6,3.62755],[2756.2,3.62811],[2756.1,3.0],[2755.9,0.77140344]],[[2757.1,0.1318626],[2757.4,3.62663],[2757.5,3.62657],[2757.6,3.0],[2757.7,22.2393]]]
["bitfinex","ETHUSD",1724630627347,[[2756.7,3.62749],[2756.6,3.62755],[2756.2,3.62811],[2756.1,3.0],[2755.9,0.77140344]],[[2757.5,7.25315],[2757.6,3.0],[2757.7,22.2393],[2758.0,3.62585],[2758.1,5.95100876]]]
["bitfinex","ETHUSD",1724630627534,[[2756.7,4.352994],[2756.6,3.62755],[2756.2,3.62811],[2756.1,3.0],[2755.9,0.77140344]],[[2757.5,7.25316],[2757.6,3.0],[2757.7,9.8093],[2757.9,12.43],[2758.0,5.12044321]]]
["bitfinex","ETHUSD",1724630627739,[[2756.8,3.6999333],[2756.7,0.725504],[2756.4,3.62787],[2756.2,3.62811],[2756.1,7.07948739]],[[2757.6,3.0],[2757.7,13.43556],[2757.9,17.55057321],[2758.1,1.87152137],[2758.2,4.09311288]]]
["bitfinex","ETHUSD",1724630628062,[[2756.8,3.62739],[2756.7,0.725504],[2756.5,2.3089],[2756.4,3.62787],[2756.2,3.62811]],[[2757.6,3.0],[2757.7,13.43556],[2757.9,16.05598],[2758.0,1.49459321],[2758.1,1.87152137]]]
["bitfinex","ETHUSD",1724630628647,[[2756.9,3.62726],[2756.8,3.62739],[2756.7,0.725504],[2756.5,2.3089],[2756.3,3.628]],[[2757.6,3.0],[2757.7,13.43556],[2757.9,16.05597],[2758.0,1.49459321],[2758.1,1.87152137]]]
["bitfinex","ETHUSD",1724630629058,[[2757.0,3.62711],[2756.8,3.62739],[2756.7,0.725504],[2756.5,2.3089],[2756.3,3.628]],[[2757.6,3.0],[2757.7,13.43556],[2757.9,16.05597],[2758.0,1.49459321],[2758.1,1.87152137]]]
["bitfinex","ETHUSD",1724630629271,[[2757.1,0.362711],[2757.0,3.62711],[2756.8,3.62735],[2756.7,0.725504],[2756.5,2.3089]],[[2757.7,9.8093],[2757.8,3.62608],[2757.9,16.05597],[2758.0,1.49459321],[2758.2,2.33907425]]]
["bitfinex","ETHUSD",1724630629451,[[2757.1,0.362711],[2757.0,3.62711],[2756.8,3.62735],[2756.7,0.725504],[2756.5,2.3089]],[[2757.7,9.8093],[2757.8,3.62608],[2757.9,16.05597],[2758.0,3.0],[2758.1,1.49459321]]]
["bitfinex","ETHUSD",1724630629652,[[2757.1,0.362711],[2756.8,3.62735],[2756.7,0.725504],[2756.6,3.62759],[2756.5,2.3089]],[[2757.6,3.62636],[2757.7,13.43554],[2757.9,12.43],[2758.0,3.0],[2758.1,1.49459321]]]
["bitfinex","ETHUSD",1724630629878,[[2756.8,3.62735],[2756.7,0.725504],[2756.6,3.62759],[2756.5,2.3089],[2755.7,3.90856551]],[[2757.6,3.62636],[2757.7,13.43554],[2757.9,12.43],[2758.0,3.0],[2758.1,1.49459321]]]
["bitfinex","ETHUSD",1724630630165,[[2756.9,3.62726],[2756.8,3.62735],[2756.7,0.725504],[2756.5,2.3089],[2756.2,3.62817]],[[2757.6,3.62636],[2757.7,13.43554],[2757.9,12.43],[2758.0,3.0],[2758.1,1.49459321]]]
["bitfinex","ETHUSD",1724630630166,[[2756.9,3.62726],[2756.8,3.62735],[2756.7,0.725504],[2756.5,2.3089],[2756.2,3.62817]],[[2757.6,3.62636],[2757.7,9.8093],[2757.9,16.05605],[2758.0,4.49459321],[2758.1,9.57679876]]]
["bitfinex","ETHUSD",1724630630370,[[2757.0,3.62703],[2756.8,3.62735],[2756.7,0.725504],[2756.5,2.3089],[2756.4,3.62785]],[[2757.7,9.8093],[2757.8,3.6262],[2757.9,16.05605],[2758.0,4.49459321],[2758.1,5.95100876]]]
["bitfinex","ETHUSD",1724630630667,[[2757.0,3.62703],[2756.7,0.725504],[2756.5,2.3089]],[[2757.7,9.8093],[2757.8,3.6262],[2757.9,16.05605],[2758.0,4.49459321],[2758.1,5.95100876]]]
["bitfinex","ETHUSD",1724630630668,[[2757.2,3.62678],[2757.0,3.62703],[2756.7,0.725504],[2756.6,3.62761],[2756.5,2.3089]],[[2757.9,16.05605],[2758.0,10.45],[2758.1,7.47488321],[2758.3,1.87152137],[2758.5,9.95052303]]]
["bitfinex","ETHUSD",1724630631025,[[2757.2,3.62678],[2757.0,3.62703],[2756.7,0.725504],[2756.6,3.62761],[2756.5,2.3089]],[[2757.8,3.0],[2757.9,16.05605],[2758.0,7.45],[2758.1,5.98029],[2758.2,1.49459321]]]
["bitfinex","ETHUSD",1724630631225,[[2757.3,0.362678],[2757.0,3.62703],[2756.7,0.725504],[2756.6,3.62761],[2756.5,2.3089]],[[2757.8,3.0],[2757.9,16.05605],[2758.0,7.45],[2758.1,2.3546],[2758.2,1.49459321]]]
["bitfinex","ETHUSD",1724630631466,[[2757.0,3.62703],[2756.7,0.725504],[2756.6,3.62761],[2756.5,2.3089],[2756.1,18.16771739]],[[2757.8,3.0],[2758.0,7.45],[2758.1,7.47493321],[2758.3,1.8721607],[2758.4,12.43]]]
["bitfinex","ETHUSD",1724630631663,[[2757.0,3.62703],[2756.7,0.725504],[2756.6,3.62761],[2756.5,2.3089],[2756.1,18.16771739]],[[2757.9,3.0],[2758.0,7.45],[2758.1,5.98034],[2758.2,1.49459321],[2758.3,1.8721607]]]
["bitfinex","ETHUSD",1724630631968,[[2757.0,3.62703],[2756.8,3.62735],[2756.7,0.725504],[2756.5,2.3089],[2756.4,3.6279]],[[2757.8,3.62608],[2757.9,3.0],[2758.0,7.45],[2758.1,2.3546],[2758.2,1.49459321]]]
["bitfinex","ETHUSD",1724630632174,[[2757.0,3.62703],[2756.8,3.62735],[2756.7,0.725504],[2756.5,2.3089],[2756.4,3.6279]],[[2757.7,3.62623],[2757.8,3.62608],[2757.9,3.0],[2758.0,7.45],[2758.1,3.84919321]]]
["bitfinex","ETHUSD",1724630632526,[[2756.8,7.25465],[2756.7,0.725504],[2756.5,2.3089],[2756.4,3.6279],[2754.7,2.65166584]],[[2757.6,3.62634],[2757.8,3.62608],[2757.9,3.0],[2758.0,7.45],[2758.1,3.84919321]]]
["bitfinex","ETHUSD",1724630632760,[[2757.0,3.62712],[2756.9,0.7980154],[2756.8,3.6273],[2756.7,0.725504],[2756.5,2.3089]],[[2757.8,3.62608],[2757.9,3.0],[2758.0,11.07588],[2758.1,3.84919321],[2760.0,4.27406814]]]
["bitfinex","ETHUSD",1724630632962,[[2757.0,3.62712],[2756.9,0.7980154],[2756.8,3.6273],[2756.7,0.725504],[2756.5,2.3089]],[[2757.8,7.25228],[2757.9,3.0],[2758.0,7.45],[2758.1,3.84919321],[2758.3,5.4976207]]]
["bitfinex","ETHUSD",1724630633348,[[2757.0,3.62712],[2756.9,0.7980154],[2756.8,3.6273],[2756.7,0.725504],[2756.5,2.3089]],[[2757.8,7.25228],[2757.9,3.0],[2758.0,7.45],[2758.1,2.3546],[2758.2,1.49459321]]]
["bitfinex","ETHUSD",1724630633544,[[2757.0,3.62712],[2756.9,0.7980154],[2756.8,3.6273],[2756.7,0.725504],[2756.5,2.3089]],[[2757.7,3.62621],[2757.8,3.62608],[2757.9,3.0],[2758.0,7.45],[2758.1,2.3546]]]
["bitfinex","ETHUSD",1724630633948,[[2757.0,3.62712],[2756.9,0.7980154],[2756.8,3.6273],[2756.7,0.725504],[2756.5,2.3089]],[[2757.8,7.25228],[2757.9,3.0],[2758.0,7.45],[2758.1,2.3546],[2878.9,7.59595959]]]
["bitfinex","ETHUSD",1724630634159,[[2757.0,3.62712],[2756.9,0.7980154],[2756.7,0.725504],[2756.5,2.3089],[2756.1,18.16771739]],[[2757.9,3.0],[2758.0,11.07586],[2758.1,2.3546],[2758.3,1.8721607],[2758.6,2.71414572]]]
["bitfinex","ETHUSD",1724630634333,[[2757.2,3.62675],[2757.1,0.44251354],[2757.0,5.98726],[2756.6,3.6276],[2756.3,3.62795]],[[2757.9,3.0],[2758.0,11.07586],[2758.1,2.3546],[2758.2,3.62561],[2758.3,1.49459321]]]
["bitfinex","ETHUSD",1724630634534,[[2757.2,3.62675],[2757.1,0.44251354],[2757.0,2.3602],[2756.6,3.6276],[2756.3,3.62795]],[[2757.9,3.0],[2758.0,11.07586],[2758.1,2.3546],[2758.2,3.62561],[2758.3,1.49459321]]]
["bitfinex","ETHUSD",1724630634734,[[2757.3,3.62673],[2757.2,3.69927848],[2757.1,0.44251354],[2757.0,2.3602],[2756.7,3.62746]],[[2758.0,11.07586],[2758.1,2.3546],[2758.2,3.62561],[2758.4,13.92459321],[2758.8,2.24659284]]]
["bitfinex","ETHUSD",1724630635038,[[2757.3,3.62673],[2757.2,3.69927848],[2757.1,0.44251354],[2757.0,2.3602],[2756.7,3.62746]],[[2758.0,11.07586],[2758.1,2.3546],[2758.2,3.62561],[2758.4,12.43],[2758.5,5.11976321]]]
["bitfinex","ETHUSD",1724630635235,[[2757.3,3.69925765],[2757.2,3.62675],[2757.1,0.44251354],[2757.0,2.3602],[2756.7,3.62746]],[[2758.0,11.07586],[2758.1,2.3546],[2758.2,3.62561],[2758.4,12.43],[2758.5,5.11976321]]]
["bitfinex","ETHUSD",1724630635435,[[2757.3,3.62673],[2757.2,3.62675],[2757.1,0.44251354],[2757.0,2.3602],[2756.7,3.62746]],[[2758.0,11.07586],[2758.1,2.3546],[2758.2,3.62561],[2758.4,12.43],[2758.5,5.11976321]]]
["bitfinex","ETHUSD",1724630635638,[[2757.2,3.62675],[2757.1,0.44251354],[2757.0,5.98728],[2756.7,3.62746],[2755.9,1.57524533]],[[2758.0,11.07586],[2758.1,2.3546],[2758.4,12.43],[2758.5,5.11976321],[2758.9,5.87127284]]]
["bitfinex","ETHUSD",1724630635968,[[2757.2,4.63240435],[2757.1,0.44251354],[2757.0,5.98728],[2756.7,3.62746],[2755.9,1.57524533]],[[2758.0,11.07586],[2758.1,2.3546],[2758.4,12.43],[2758.5,5.11976321],[2758.8,2.24659284]]]
["bitfinex","ETHUSD",1724630636194,[[2757.2,4.63240435],[2757.1,0.44251354],[2757.0,5.98728],[2756.7,3.62746],[2755.9,1.57524533]],[[2757.9,3.62604],[2758.0,11.07586],[2758.1,2.3546],[2758.4,16.92459321],[2758.5,5.4973331]]]
["bitfinex","ETHUSD",1724630636371,[[2757.2,4.63240435],[2757.1,0.44251354],[2757.0,5.98728],[2756.7,3.62746],[2755.9,0.81657011]],[[2757.8,3.62609],[2758.0,11.07586],[2758.1,2.3546],[2758.4,20.54994321],[2758.5,1.8721631]]]
["bitfinex","ETHUSD",1724630636685,[[2757.2,3.62675],[2757.1,0.44251354],[2757.0,5.98728],[2756.7,3.62746],[2755.9,0.81657011]],[[2757.8,3.62609],[2758.0,11.07586],[2758.1,2.3546],[2758.4,20.54994321],[2758.5,1.8721631]]]
["bitfinex","ETHUSD",1724630636868,[[2757.0,3.62708],[2756.7,5.9876],[2756.4,3.62779],[2755.9,0.81657011],[2755.8,3.62869]],[[2757.7,3.62628],[2757.8,3.62609],[2758.0,7.45],[2758.1,2.3546],[2758.3,3.62554]]]
["bitfinex","ETHUSD",1724630637069,[[2757.0,3.62708],[2756.8,3.62735],[2756.7,2.3602],[2756.4,3.62779],[2755.9,0.81657011]],[[2757.7,3.62628],[2757.8,3.62609],[2758.0,7.45],[2758.1,2.3546],[2758.3,3.62554]]]
["bitfinex","ETHUSD",1724630637070,[[2757.0,3.62708],[2756.8,3.62735],[2756.7,2.3602],[2756.4,3.62779],[2755.9,0.81657011]],[[2757.7,3.62628],[2757.8,3.62609],[2758.0,7.45],[2758.1,2.3546],[2758.3,5.12013321]]]
["bitfinex","ETHUSD",1724630637378,[[2757.0,4.352523],[2756.8,3.62735],[2756.7,2.3602],[2756.4,3.62779],[2755.9,0.81657011]],[[2757.7,3.62628],[2757.8,3.62609],[2758.0,7.45],[2758.1,2.3546],[2758.3,5.12013321]]]
["bitfinex","ETHUSD",1724630637555,[[2757.0,4.352523],[2756.8,3.62735],[2756.7,2.3602],[2756.4,3.62779],[2755.9,0.81657011]],[[2757.7,3.62628],[2757.8,3.62609],[2758.0,7.45],[2758.1,2.3546],[2758.3,3.62554]]]
["bitfinex","ETHUSD",1724630638359,[[2757.0,4.352453],[2756.8,3.62733],[2756.7,2.3602],[2756.5,3.62773],[2755.9,0.81657011]],[[2757.8,7.25228],[2758.0,7.45],[2758.1,2.3546],[2758.3,3.62554],[2758.4,16.92459321]]]
["bitfinex","ETHUSD",1724630638565,[[2757.0,4.352453],[2756.7,2.3602],[2756.5,3.62773],[2755.9,0.81657011],[2755.4,1.51735044]],[[2757.8,3.62609],[2758.0,11.07587],[2758.1,2.3546],[2758.3,3.62554],[2758.4,16.92459321]]]
["bitfinex","ETHUSD",1724630638772,[[2757.0,3.62701],[2756.7,2.3602],[2756.5,3.62773],[2755.9,0.81657011],[2755.4,1.51735044]],[[2757.8,3.62609],[2758.0,11.07587],[2758.1,2.3546],[2758.3,3.62554],[2758.4,16.92459321]]]
["bitfinex","ETHUSD",1724630639295,[[2757.1,3.62691],[2757.0,3.62701],[2756.7,2.3602],[2756.5,3.62773],[2755.9,0.81657011]],[[2757.8,3.62609],[2758.0,11.07587],[2758.1,2.3546],[2758.3,3.62554],[2758.4,16.92459321]]]
["bitfinex","ETHUSD",1724630639464,[[2757.1,3.62696],[2756.7,5.98764],[2756.3,3.628],[2755.9,0.81657011],[2580.0,0.31]],[[2758.0,11.07587],[2758.1,2.3546],[2758.2,3.62556],[2758.4,16.92459321],[2758.5,5.4973231]]]
["bitfinex","ETHUSD",1724630639671,[[2757.3,3.62662],[2756.8,3.62736],[2756.7,2.3602],[2756.3,3.628],[2755.9,0.81657011]],[[2758.0,11.07587],[2758.1,2.3546],[2758.2,3.62556],[2758.4,15.43],[2758.5,5.11975321]]]
["bitfinex","ETHUSD",1724630639981,[[2757.3,7.25322],[2756.8,3.62736],[2756.7,2.3602],[2756.3,3.628],[2755.9,0.81657011]],[[2758.0,11.07587],[2758.1,2.3546],[2758.2,3.62556],[2758.4,15.43],[2758.5,5.11975321]]]
["bitfinex","ETHUSD",1724630640136,[[2757.4,3.62658],[2757.3,4.351922],[2756.9,0.07252755],[2756.8,3.62736],[2756.7,2.3602]],[[2758.0,7.45],[2758.1,2.3546],[2758.2,7.2512],[2758.4,15.43],[2758.5,1.49459321]]]
["bitfinex","ETHUSD",1724630640346,[[2757.4,3.62658],[2757.3,4.351922],[2756.8,3.62736],[2756.7,2.3602]],[[2758.0,7.45],[2758.1,2.3546],[2758.2,7.2512],[2758.4,15.43],[2758.5,1.49459321]]]
["bitfinex","ETHUSD",1724630640347,[[2757.4,3.62658],[2757.3,4.351922],[2757.2,2.3349],[2756.8,3.62736],[2755.7,17.20801283]],[[2758.0,7.45],[2758.1,5.98028],[2758.2,3.62556],[2758.4,15.43],[2758.6,6.04163348]]]
["bitfinex","ETHUSD",1724630640550,[[2757.4,3.62658],[2757.3,0.725322],[2757.2,2.3349],[2757.1,3.62693],[2756.8,3.62736]],[[2758.0,7.45],[2758.1,5.98028],[2758.2,3.62556],[2758.4,15.43],[2758.6,9.66669348]]]
["bitfinex","ETHUSD",1724630640830,[[2757.4,3.62658],[2757.3,0.725322],[2757.2,5.96171],[2756.8,3.62736],[2756.1,18.99771739]],[[2758.0,7.45],[2758.1,5.9803],[2758.2,3.62556],[2758.4,15.43],[2758.6,9.66669348]]]
["bitfinex","ETHUSD",1724630643115,[[2757.7,3.62619],[2757.5,3.62638],[2757.4,2.3755],[2757.1,3.62692],[2756.7,3.62744]],[[2758.0,7.45],[2758.4,21.53135],[2758.6,3.62508],[2758.8,1.49459321],[2758.9,5.93279305]]]
["bitfinex","ETHUSD",1724630643490,[[2757.8,3.62607],[2757.7,3.62619],[2757.4,2.3755],[2757.2,3.6268],[2757.1,3.62692]],[[2758.0,7.45],[2758.4,18.53135],[2758.6,3.62508],[2758.9,5.55683375],[2759.0,5.9500399]]]
["bitfinex","ETHUSD",1724630643808,[[2757.7,3.62611],[2757.5,3.62642],[2757.4,2.3755],[2757.2,3.6268],[2757.1,3.0]],[[2758.0,7.45],[2758.4,18.53135],[2758.9,5.11925321],[2759.0,4.07948739],[2759.1,2.30813305]]]
["bitfinex","ETHUSD",1724630644134,[[2757.7,4.351363],[2757.5,3.62642],[2757.4,2.3755],[2757.2,3.6268],[2757.1,3.0]],[[2758.0,7.45],[2758.4,18.53135],[2758.6,3.62508],[2758.9,5.11925321],[2759.0,5.94905577]]]
["bitfinex","ETHUSD",1724630644318,[[2757.7,4.351363],[2757.5,3.62642],[2757.4,2.3755],[2757.2,3.6268],[2757.1,3.0]],[[2758.0,7.45],[2758.4,18.53135],[2758.6,3.62509],[2758.9,5.11925321],[2759.0,5.94905577]]]
["bitfinex","ETHUSD",1724630644528,[[2757.7,4.351363],[2757.5,3.62642],[2757.4,2.3755],[2757.2,3.6268],[2757.1,3.0]],[[2758.0,7.45],[2758.4,18.53135],[2758.6,3.62509],[2758.9,3.62466],[2759.0,5.5740806]]]
["bitfinex","ETHUSD",1724630644708,[[2757.7,4.351363],[2757.5,3.62642],[2757.4,2.3755],[2757.2,3.6268],[2757.1,3.0]],[[2758.4,25.98135],[2758.6,3.62509],[2758.9,3.62466],[2759.0,5.5740806],[2759.2,5.49385838]]]
["bitfinex","ETHUSD",1724630644907,[[2757.7,4.351363],[2757.5,3.62642],[2757.4,2.3755],[2757.2,3.6268],[2757.1,3.0]],[[2758.4,13.55135],[2758.6,3.62509],[2758.8,3.0],[2758.9,16.05466],[2759.0,5.5740806]]]
["bitfinex","ETHUSD",1724630645109,[[2757.7,7.977483],[2757.4,2.3755],[2757.2,3.6268],[2757.1,3.0],[2756.0,1.13801283]],[[2758.4,13.55135],[2758.6,3.62509],[2758.8,3.0],[2758.9,16.05466],[2759.0,4.07948739]]]
["bitfinex","ETHUSD",1724630645324,[[2757.7,7.977493],[2757.4,2.3755],[2757.2,3.6268],[2757.1,3.0],[2756.0,1.13801283]],[[2758.4,13.55135],[2758.6,3.62509],[2758.8,3.0],[2758.9,16.05466],[2759.0,4.07948739]]]
["bitfinex","ETHUSD",1724630645637,[[2757.8,0.7977493],[2757.7,7.25224],[2757.4,2.3755],[2757.2,3.6268],[2757.1,3.0]],[[2758.4,13.55135],[2758.6,3.62509],[2758.8,3.0],[2758.9,16.05466],[2759.0,4.07948739]]]
["bitfinex","ETHUSD",1724630645837,[[2757.8,0.87026768],[2757.4,2.3755],[2757.1,3.0],[2757.0,3.62707],[2756.9,4.07948739]],[[2758.4,7.45],[2758.6,3.62509],[2758.8,6.62481],[2758.9,12.43],[2759.1,3.62441]]]
["bitfinex","ETHUSD",1724630646035,[[2758.0,3.62579],[2757.8,0.07251838],[2757.4,6.00204],[2757.3,3.05650673],[2757.1,3.0]],[[2758.4,7.45],[2758.6,3.62509],[2758.7,2.2639],[2758.8,6.62481],[2758.9,12.43]]]
["bitfinex","ETHUSD",1724630646194,[[2757.9,3.62593],[2757.5,3.69890234],[2757.4,6.00204],[2757.3,3.05650673],[2757.1,3.0]],[[2758.7,9.7139],[2758.8,6.62481],[2758.9,12.43],[2759.0,3.62454],[2759.5,1.86956838]]]
["bitfinex","ETHUSD",1724630646395,[[2758.2,3.62553],[2758.1,2.4537],[2757.6,3.05650673],[2757.4,3.62654],[2757.2,7.46]],[[2759.0,11.07454],[2759.1,2.2639],[2759.2,3.62428],[2759.3,12.43],[2759.4,1.49459321]]]
["bitfinex","ETHUSD",1724630646595,[[2758.4,3.62528],[2758.2,3.62553],[2758.1,2.4537],[2757.7,3.62614],[2757.6,3.05650673]],[[2759.0,7.45],[2759.1,2.2639],[2759.2,3.62428],[2759.3,12.43],[2759.4,3.62402]]]
["bitfinex","ETHUSD",1724630646790,[[2758.4,4.350361],[2758.2,3.62553],[2758.1,2.4537],[2757.8,3.62601],[2757.6,3.05650673]],[[2759.0,7.45],[2759.1,2.2639],[2759.2,3.62428],[2759.3,12.43],[2759.4,3.62402]]]
["bitfinex","ETHUSD",1724630647021,[[2758.4,4.350361],[2758.2,3.62553],[2758.1,2.4537],[2757.8,3.62601],[2757.6,3.05650673]],[[2759.0,7.45],[2759.1,5.88827],[2759.3,12.43],[2759.4,3.62402],[2759.8,2.0]]]
["bitfinex","ETHUSD",1724630647230,[[2758.4,4.350361],[2757.8,3.62601]],[[2759.8,2.0]]]
["bitfinex","ETHUSD",1724630647231,[[2758.5,2.2505],[2758.4,0.725081],[2757.9,3.05650673],[2757.8,3.62601],[2757.5,6.83]],[[2759.5,7.45],[2759.6,3.6238],[2759.7,2.4332],[2759.8,3.49459321],[2759.9,14.43073329]]]
["bitfinex","ETHUSD",1724630647465,[[2758.8,3.6247],[2758.6,3.62499],[2758.5,2.2505],[2758.2,3.6255],[2757.9,6.05650673]],[[2759.5,11.07387],[2759.6,3.6238],[2759.7,2.4332],[2759.8,2.0],[2759.9,12.5618626]]]
["bitfinex","ETHUSD",1724630647612,[[2758.6,3.62499],[2758.5,2.2505],[2758.4,3.62522],[2758.0,3.62579],[2757.9,6.05650673]],[[2759.4,3.624],[2759.5,7.45],[2759.6,3.6238],[2759.7,2.4332],[2759.8,2.0]]]
["bitfinex","ETHUSD",1724630648022,[[2758.5,2.2505],[2758.4,3.62522],[2758.2,3.62554],[2757.9,6.05650673],[2757.2,3.83]],[[2759.4,3.624],[2759.5,7.45],[2759.7,2.4332],[2759.8,2.0]]]
["bitfinex","ETHUSD",1724630648023,[[2758.5,2.2505],[2758.4,3.62522],[2758.2,3.62554],[2757.9,6.05650673],[2757.2,3.83]],[[2759.4,3.624],[2759.5,7.45],[2759.7,2.4332],[2759.8,5.05650673],[2760.1,1.49459321]]]
["bitfinex","ETHUSD",1724630648221,[[2758.4,3.62522],[2758.2,6.09524],[2757.9,6.05650673],[2757.2,3.83],[2756.8,0.14452807]],[[2759.2,3.62434],[2759.3,1.1074],[2759.4,3.624],[2759.5,7.45],[2759.7,2.4332]]]
["bitfinex","ETHUSD",1724630648421,[[2758.4,3.62522],[2758.2,6.09524],[2757.9,6.05650673],[2757.2,3.83],[2754.5,4.37547374]],[[2759.1,3.6244],[2759.3,1.1074],[2759.4,3.62402],[2759.5,7.45],[2760.1,5.49203069]]]
["bitfinex","ETHUSD",1724630648620,[[2758.4,3.62522],[2758.2,6.09524],[2757.9,6.05650673],[2757.2,3.98005445],[2756.3,21.49667978]],[[2759.1,3.6244],[2759.2,2.4314],[2759.3,1.1074],[2759.4,3.62402],[2759.5,7.45]]]
["bitfinex","ETHUSD",1724630648895,[[2758.5,3.62511],[2758.4,3.62522],[2758.2,2.4697],[2757.9,9.68239673],[2757.8,7.46]],[[2759.2,2.4314],[2759.3,4.73156],[2759.4,3.62402],[2759.5,7.45],[2760.2,1.49459321]]]
["bitfinex","ETHUSD",1724630649137,[[2758.6,3.62502],[2758.4,3.62522],[2758.2,2.4697],[2757.9,9.68239673],[2757.8,7.46]],[[2759.3,3.62416],[2759.4,3.62402],[2759.5,9.7831],[2760.2,1.49459321],[2762.0,1.81269493]]]
["bitfinex","ETHUSD",1724630649455,[[2758.6,3.62502],[2758.4,3.62524],[2758.2,2.4697],[2758.0,3.62575],[2757.9,6.05650673]],[[2759.4,3.62402],[2759.5,9.7831],[2759.6,3.62374],[2759.8,5.05650673],[2760.0,3.62324]]]
["bitfinex","ETHUSD",1724630649753,[[2758.7,0.362502],[2758.6,3.62502],[2758.4,3.62524],[2758.2,2.4697],[2758.0,3.62575]],[[2759.4,3.62402],[2759.5,9.7831],[2759.6,3.62374],[2759.7,3.0],[2759.8,5.05650673]]]
["bitfinex","ETHUSD",1724630649909,[[2758.7,0.362502],[2758.6,3.62502],[2758.4,3.62524],[2758.2,2.4697],[2758.0,3.62575]],[[2759.3,3.62411],[2759.4,3.62402],[2759.5,9.7831],[2759.7,3.0],[2759.8,5.05650673]]]
["bitfinex","ETHUSD",1724630650117,[[2758.7,0.362502],[2758.6,3.62502],[2758.4,3.62524],[2758.2,2.4697],[2758.0,3.62575]],[[2759.4,3.62402],[2759.5,9.7831],[2759.6,3.62375],[2759.7,3.0],[2759.8,5.05650673]]]
["bitfinex","ETHUSD",1724630650322,[[2758.7,0.362502],[2758.6,3.62502],[2758.4,3.62524],[2758.2,2.4697],[2758.0,3.62575]],[[2759.3,3.6241],[2759.4,3.62402],[2759.5,9.7831],[2759.7,3.0],[2759.8,5.05650673]]]
["bitfinex","ETHUSD",1724630650816,[[2758.7,0.362502],[2758.6,3.62502],[2758.4,3.62524],[2758.2,2.4697],[2758.0,3.62575]],[[2759.3,3.6241],[2759.5,13.40697],[2759.7,3.0],[2759.8,5.05650673],[2760.8,5.86522817]]]
["bitfinex","ETHUSD",1724630651012,[[2758.7,0.362502],[2758.6,3.62502],[2758.4,3.62524],[2758.2,2.4697],[2758.0,3.62575]],[[2759.3,3.6241],[2759.5,13.40697],[2759.7,3.0],[2759.8,5.05650673],[2760.7,2.24081309]]]
["bitfinex","ETHUSD",1724630651272,[[2758.4,3.62519],[2758.2,6.09521],[2757.9,3.0],[2757.8,11.08606],[2757.6,3.05650673]],[[2759.3,3.6241],[2759.5,9.7831],[2759.7,3.0],[2759.8,5.05650673],[2760.6,0.80178054]]]
["bitfinex","ETHUSD",1724630651480,[[2758.0,3.62573],[2757.9,3.0],[2757.8,3.62603],[2757.5,3.6264],[2757.4,7.46]],[[2759.1,2.3589],[2759.2,3.05650673],[2759.4,3.62398],[2759.5,7.45],[2759.7,3.0]]]
["bitfinex","ETHUSD",1724630651627,[[2758.0,7.25145],[2757.9,5.3615],[2757.5,3.6264],[2757.4,7.46],[2757.3,3.05650673]],[[2758.8,3.62487],[2759.0,3.62452],[2759.1,2.3589],[2759.2,13.50650673],[2759.4,16.05398]]]
["bitfinex","ETHUSD",1724630651831,[[2757.9,5.3615],[2757.6,3.05650673],[2757.5,3.6264],[2757.4,7.46],[2756.9,13.14716795]],[[2759.2,13.50650673],[2759.4,16.05398]]]
["bitfinex","ETHUSD",1724630651832,[[2757.9,5.3615],[2757.6,3.05650673],[2757.5,3.6264],[2757.4,7.46],[2756.9,13.14716795]],[[2759.2,14.07429],[2759.3,2.3589],[2759.4,12.43],[2759.9,0.1318626],[2760.0,1.49459321]]]
["bitfinex","ETHUSD",1724630652156,[[2757.6,3.05650673],[2757.5,3.6264],[2757.4,7.46],[2756.9,13.14716795]],[[2759.2,14.07429],[2759.3,2.3589],[2759.4,12.43],[2759.9,0.1318626],[2760.0,1.49459321]]]
["bitfinex","ETHUSD",1724630652157,[[2758.4,3.62519],[2758.2,3.62544],[2758.1,2.3615],[2758.0,0.53615],[2757.7,6.6262]],[[2759.0,3.6245],[2759.2,14.07429],[2759.3,2.3589],[2759.4,12.43],[2759.7,3.62367]]]
["bitfinex","ETHUSD",1724630652355,[[2758.4,3.62519],[2758.2,3.62544],[2758.1,2.3615],[2758.0,0.53615],[2757.8,3.62601]],[[2759.2,14.07429],[2759.3,2.3589],[2759.4,12.43],[2759.7,3.62367]]]
["bitfinex","ETHUSD",1724630652356,[[2758.4,3.62519],[2758.2,3.62544],[2758.1,2.3615],[2758.0,0.53615],[2757.8,3.62601]],[[2759.2,14.07429],[2759.3,2.3589],[2759.4,16.05402],[2759.7,3.62367],[2760.2,1.49459321]]]
["bitfinex","ETHUSD",1724630652583,[[2758.4,3.62519],[2758.2,3.62544],[2758.1,2.3615],[2758.0,0.53615],[2757.8,3.62601]],[[2759.2,14.07429],[2759.3,2.3589],[2759.4,16.05402],[2759.7,3.62367],[2760.3,5.11745321]]]
["bitfinex","ETHUSD",1724630652764,[[2758.4,3.62519],[2758.2,3.62544],[2758.1,2.3615],[2758.0,0.53615],[2757.8,3.62601]],[[2759.1,3.62446],[2759.2,14.07429],[2759.3,2.3589],[2759.4,12.43],[2759.7,3.62367]]]
["bitfinex","ETHUSD",1724630652945,[[2758.2,3.62544],[2758.1,2.3615],[2758.0,4.1619],[2757.8,3.62601],[2756.3,24.75537044]],[[2759.0,3.62456],[2759.2,14.07429],[2759.3,2.3589],[2759.4,12.43],[2759.6,3.6238]]]
["bitfinex","ETHUSD",1724630653272,[[2758.1,5.98714],[2758.0,4.1619],[2757.6,6.68283673],[2756.9,16.77435795],[2756.7,3.83]],[[2759.0,3.62456],[2759.2,10.45],[2759.3,2.3589],[2759.4,16.05406],[2759.5,3.05650673]]]
["bitfinex","ETHUSD",1724630653432,[[2758.2,1.014904],[2758.1,5.98714],[2758.0,0.53615],[2757.8,3.62602],[2757.6,6.68283673]],[[2758.8,3.62487],[2759.2,10.45],[2759.3,2.3589],[2759.4,16.05406],[2759.5,3.05650673]]]
["bitfinex","ETHUSD",1724630653785,[[2757.6,3.62623],[2757.5,2.3662],[2757.4,3.62654],[2756.7,3.05650673],[2756.6,11.08756]],[[2759.2,10.45],[2759.3,2.3589],[2759.4,16.05406],[2759.5,3.05650673]]]
["bitfinex","ETHUSD",1724630653786,[[2757.6,3.62623],[2757.5,2.3662],[2757.4,3.62654],[2756.7,3.05650673],[2756.6,11.08756]],[[2758.5,2.4875],[2758.9,3.05650673],[2759.2,10.45],[2759.3,3.62419],[2759.4,15.48650673]]]
["bitfinex","ETHUSD",1724630654089,[[2757.4,3.62654],[2757.2,3.62681],[2757.1,2.3662],[2756.8,3.62736],[2756.7,3.05650673]],[[2758.1,3.62577],[2758.5,2.4875],[2758.6,10.50650673],[2758.7,3.62494],[2758.8,3.0]]]
["bitfinex","ETHUSD",1724630654396,[[2757.4,3.6266],[2757.2,3.62675],[2757.1,2.3662],[2756.3,11.50191124],[2756.0,3.77262778]],[[2758.5,2.4875],[2758.6,10.50650673],[2758.8,3.0]]]
["bitfinex","ETHUSD",1724630654397,[[2757.4,3.6266],[2757.2,3.62675],[2757.1,2.3662],[2756.3,11.50191124],[2756.0,3.77262778]],[[2758.0,3.62593],[2758.2,3.62566],[2758.3,7.45],[2758.5,2.4875],[2758.6,6.68154673]]]
["bitfinex","ETHUSD",1724630654691,[[2757.4,0.725335],[2757.2,3.62675],[2757.1,2.3662],[2757.0,3.62707],[2756.8,3.62733]],[[2758.0,3.62593],[2758.2,3.62566],[2758.3,7.45],[2758.5,5.4875],[2758.6,6.68154673]]]
["bitfinex","ETHUSD",1724630655033,[[2757.4,0.725335],[2757.2,3.62675],[2757.1,2.3662],[2756.8,3.62733],[2755.2,8.94715677]],[[2758.2,7.25124],[2758.3,7.45],[2758.5,5.4875],[2758.6,6.68154673],[2759.3,5.11872321]]]
["bitfinex","ETHUSD",1724630655188,[[2757.4,4.351925],[2757.2,3.62675],[2757.1,2.3662],[2756.8,3.62733],[2756.3,11.54139084]],[[2758.2,3.6256],[2758.3,7.45],[2758.4,3.62535],[2758.5,5.4875],[2758.6,6.68154673]]]
["bitfinex","ETHUSD",1724630655685,[[2757.4,0.725335],[2757.2,7.25353],[2757.1,2.3662],[2756.8,3.62733],[2756.3,11.54139084]],[[2758.0,3.62583],[2758.2,3.6256],[2758.3,7.45],[2758.5,5.4875],[2758.6,6.68154673]]]
["bitfinex","ETHUSD",1724630655885,[[2757.4,0.725335],[2757.3,3.62664],[2757.2,3.62675],[2757.1,2.3662],[2756.8,3.62733]],[[2758.0,3.62583],[2758.2,3.6256],[2758.3,7.45],[2758.5,5.4875],[2758.6,6.68154673]]]
["bitfinex","ETHUSD",1724630656070,[[2757.4,0.725335],[2757.3,3.62664],[2757.2,3.62675],[2757.1,2.3662],[2756.8,3.62733]],[[2758.0,3.62583],[2758.2,3.6256],[2758.3,7.45],[2758.5,5.4875],[2758.6,3.62504]]]
["bitfinex","ETHUSD",1724630657368,[[2757.4,0.725335],[2757.2,3.62675],[2757.1,2.3662],[2757.0,3.62709],[2756.8,3.62733]],[[2758.0,7.25176],[2758.3,7.45],[2758.5,5.4875],[2758.6,3.62504],[2759.3,5.11872321]]]
["bitfinex","ETHUSD",1724630657568,[[2757.0,3.62709],[2756.8,6.02893],[2756.3,11.08792],[2755.7,7.45871],[2755.5,1.88430837]],[[2757.8,3.62609],[2757.9,2.3139],[2758.3,7.45],[2758.4,3.62533],[2758.5,3.0]]]
["bitfinex","ETHUSD",1724630657878,[[2757.1,3.62698],[2757.0,3.62709],[2756.8,2.4016],[2756.3,7.46],[2755.9,0.362863]],[[2757.8,3.62609],[2757.9,2.3139],[2758.0,3.62584],[2758.2,3.0],[2758.3,7.45]]]
["bitfinex","ETHUSD",1724630658087,[[2757.1,3.62698],[2757.0,3.62709],[2756.8,2.4016],[2756.3,7.46],[2755.9,1.48797344]],[[2757.8,3.62609],[2757.9,2.3139],[2758.0,3.62584],[2758.3,7.45],[2759.7,19.83]]]
["bitfinex","ETHUSD",1724630658241,[[2757.1,3.62698],[2757.0,3.62709],[2756.8,2.4016],[2756.5,3.62773],[2756.3,7.46]],[[2757.8,3.62609],[2757.9,2.3139],[2758.0,3.62584],[2758.3,7.45],[2759.7,19.83]]]
["bitfinex","ETHUSD",1724630658242,[[2757.1,3.62698],[2757.0,3.62709],[2756.8,2.4016],[2756.5,3.62773],[2756.3,7.46]],[[2757.8,3.62609],[2757.9,2.3139],[2758.0,3.62584],[2758.3,7.45],[2759.3,1.86395597]]]
["bitfinex","ETHUSD",1724630658442,[[2757.1,3.62698],[2757.0,3.62709],[2756.8,2.4016],[2756.5,3.62773],[2756.3,7.46]],[[2757.8,3.62609],[2757.9,2.3139],[2758.0,3.62584],[2758.3,7.45],[2759.2,1.86395597]]]
["bitfinex","ETHUSD",1724630658642,[[2757.1,3.62698],[2757.0,3.62709],[2756.8,2.4016],[2756.5,3.62773],[2756.3,7.46]],[[2757.8,3.62609],[2757.9,2.3139],[2758.0,3.62584],[2758.3,7.45],[2759.0,5.11915321]]]
["bitfinex","ETHUSD",1724630659175,[[2757.2,3.62686],[2757.0,3.62709],[2756.8,2.4016],[2756.6,3.6276],[2756.3,7.46]],[[2757.9,2.3139],[2758.0,3.62584],[2758.2,3.62561],[2758.3,7.45],[2759.0,3.62456]]]
["bitfinex","ETHUSD",1724630659368,[[2757.2,3.62686],[2757.0,3.62709],[2756.8,2.4016],[2756.6,3.6276],[2756.3,7.46]],[[2757.9,5.93986],[2758.0,3.62584],[2758.3,7.45],[2759.0,3.62456],[2765.2,9.15554643]]]
["bitfinex","ETHUSD",1724630659579,[[2757.0,7.25413],[2756.8,2.4016],[2756.6,3.6276],[2756.3,7.46],[2756.0,4.38701522]],[[2757.8,3.62609],[2757.9,2.3139],[2758.0,3.62584],[2758.3,7.45],[2759.0,5.11915321]]]
["bitfinex","ETHUSD",1724630659903,[[2757.1,4.352383],[2757.0,3.62704],[2756.8,2.4016],[2756.6,3.6276],[2756.3,7.46]],[[2757.8,3.62609],[2757.9,2.3139],[2758.0,3.62584],[2758.3,7.45],[2758.9,1.49459321]]]
["bitfinex","ETHUSD",1724630660599,[[2757.1,4.352383],[2757.0,3.62704],[2756.8,2.4016],[2756.6,3.6276],[2756.3,7.46]],[[2757.8,3.62609],[2757.9,2.3139],[2758.0,3.62584],[2758.3,7.45],[2758.8,9.19670612]]]
["bitfinex","ETHUSD",1724630660800,[[2757.1,0.725413],[2757.0,3.62703],[2756.8,2.4016],[2756.4,7.70511291],[2756.3,7.46]],[[2757.9,5.93994],[2758.0,3.62587],[2758.3,11.07551],[2758.4,12.43],[2758.7,3.62494]]]
["bitfinex","ETHUSD",1724630661001,[[2757.1,3.62698],[2757.0,3.62703],[2756.8,2.4016],[2756.5,3.62773],[2756.4,4.07726291]],[[2757.8,3.62608],[2757.9,2.3139],[2758.0,3.62587],[2758.3,11.07551],[2758.4,12.43]]]
["bitfinex","ETHUSD",1724630662711,[[2757.1,3.62698],[2757.0,3.62703],[2756.8,2.4016],[2756.5,3.62773],[2756.4,4.07726291]],[[2757.8,3.62608],[2757.9,2.3139],[2758.0,11.07587],[2758.3,3.62551],[2758.4,12.43]]]
["bitfinex","ETHUSD",1724630663406,[[2757.3,2.4393],[2757.2,3.69934111],[2756.8,3.62734],[2756.4,7.70511291],[2756.1,0.75867522]],[[2758.0,11.07587],[2758.3,3.62551],[2758.4,12.43]]]
["bitfinex","ETHUSD",1724630663407,[[2757.3,2.4393],[2757.2,3.69934111],[2756.8,3.62734],[2756.4,7.70511291],[2756.1,0.75867522]],[[2758.0,7.45],[2758.2,3.62555],[2758.3,2.4355],[2758.4,16.05534],[2758.6,3.62507]]]
["bitfinex","ETHUSD",1724630663583,[[2757.6,3.62632],[2757.4,3.69902347],[2757.3,2.4393],[2757.0,3.62707],[2756.8,10.70460291]],[[2758.0,7.45],[2758.3,6.06094],[2758.4,12.43],[2758.6,3.62512],[2758.9,5.11935321]]]
["bitfinex","ETHUSD",1724630663784,[[2757.6,3.69883818],[2757.3,2.4393],[2756.8,10.70460291],[2756.7,7.46],[2756.3,12.99867522]],[[2758.3,2.4355],[2758.5,14.07526],[2758.8,12.43],[2758.9,3.62476],[2759.0,1.49459321]]]
["bitfinex","ETHUSD",1724630663984,[[2757.7,0.36988382],[2757.6,3.69883818],[2757.4,3.62654],[2757.3,2.4393],[2757.2,3.62681]],[[2758.3,2.4355],[2758.5,14.07526],[2758.8,12.43],[2758.9,3.62476],[2759.0,1.49459321]]]
["bitfinex","ETHUSD",1724630664189,[[2757.7,0.36988382],[2757.6,3.69883818],[2757.3,2.4393],[2757.2,3.62681]],[[2758.3,2.4355],[2758.5,14.07526],[2758.8,12.43],[2758.9,3.62476],[2759.0,1.49459321]]]
["bitfinex","ETHUSD",1724630664190,[[2757.7,0.36988382],[2757.6,7.32508818],[2757.3,2.4393],[2757.2,3.62681],[2756.1,1.66837471]],[[2758.3,6.06093],[2758.5,14.07526],[2758.8,12.43],[2758.9,3.62476],[2759.0,1.49459321]]]
["bitfinex","ETHUSD",1724630664369,[[2757.7,0.44240018],[2757.6,7.25257],[2757.3,2.4393],[2757.2,3.62681],[2756.4,0.75867522]],[[2758.3,6.06093],[2758.5,14.07526],[2758.8,12.43],[2758.9,3.62476],[2759.1,1.49459321]]]
["bitfinex","ETHUSD",1724630664562,[[2757.7,4.06856018],[2757.6,3.62625],[2757.3,2.4393],[2757.2,3.62681],[2756.4,0.75867522]],[[2758.3,6.06093],[2758.5,14.07526],[2758.8,12.43],[2758.9,3.62476],[2759.0,1.49459321]]]
["bitfinex","ETHUSD",1724630664805,[[2757.8,0.76948102],[2757.7,4.06856018],[2757.6,3.62625],[2757.3,2.4393],[2757.2,3.62681]],[[2758.3,6.06093],[2758.5,14.07526],[2758.8,12.43],[2758.9,3.62476],[2759.0,1.49459321]]]
["bitfinex","ETHUSD",1724630665315,[[2757.8,0.76948102],[2757.7,0.44240018],[2757.6,3.62625],[2757.4,3.62654],[2757.3,2.4393]],[[2758.3,6.06093],[2758.5,14.07526],[2758.8,12.43],[2758.9,3.62476],[2759.1,1.49459321]]]
["bitfinex","ETHUSD",1724630665615,[[2757.8,0.76948102],[2757.7,0.07251636],[2757.6,3.62625],[2757.4,3.62654],[2757.3,2.4393]],[[2758.3,6.06093],[2758.5,14.07526],[2758.8,12.43],[2758.9,3.62476],[2759.0,1.49459321]]]
["bitfinex","ETHUSD",1724630665769,[[2757.7,0.07251636],[2757.6,3.62625],[2757.3,2.4393],[2756.5,4.38639522],[2755.5,3.66815676]],[[2758.5,14.07526],[2758.6,2.4289],[2758.7,3.62495],[2758.8,12.43],[2758.9,3.62476]]]
["bitfinex","ETHUSD",1724630665965,[[2758.1,3.62568],[2757.8,2.3395],[2757.2,4.07726291],[2757.0,3.62706],[2756.8,6.62734]],[[2758.5,7.45],[2758.7,3.62495],[2758.8,12.43],[2758.9,6.04906],[2759.1,1.49459321]]]
["bitfinex","ETHUSD",1724630666165,[[2758.1,3.62568],[2758.0,3.62569],[2757.8,2.3395],[2757.5,3.62642],[2757.2,10.70407291]],[[2758.5,7.45],[2758.8,12.43],[2758.9,6.04906]]]
["bitfinex","ETHUSD",1724630666166,[[2758.1,3.62568],[2758.0,3.62569],[2757.8,2.3395],[2757.5,3.62642],[2757.2,10.70407291]],[[2758.5,7.45],[2758.8,12.43],[2758.9,9.6738],[2759.3,5.11877321],[2759.4,5.94599825]]]
["bitfinex","ETHUSD",1724630666412,[[2758.2,3.62552],[2758.1,0.0725059],[2758.0,3.62569],[2757.8,2.3395],[2757.6,3.62626]],[[2758.5,7.45],[2758.8,16.05477],[2758.9,6.04906],[2759.4,1.49459321],[2759.5,1.86873534]]]
["bitfinex","ETHUSD",1724630666614,[[2758.2,3.62552],[2757.8,2.3395],[2757.6,3.62626],[2757.5,3.0],[2757.2,7.70407291]],[[2759.1,3.62437],[2759.2,9.8744],[2759.4,13.92459321],[2759.5,1.86873534],[2759.9,0.1318626]]]
["bitfinex","ETHUSD",1724630666824,[[2758.2,3.62552],[2757.8,2.3395],[2757.6,4.07726291],[2757.5,10.46],[2757.2,4.38548522]],[[2759.1,3.62437],[2759.2,9.8744],[2759.4,12.43],[2759.6,1.49459321],[2759.7,5.49670294]]]
["bitfinex","ETHUSD",1724630667112,[[2758.2,3.62552],[2758.0,3.62581],[2757.8,2.3395],[2757.6,7.70359291],[2757.5,10.46]],[[2759.1,3.62437],[2759.2,9.8744],[2759.4,12.43],[2759.6,1.49459321],[2759.7,5.49670294]]]
["bitfinex","ETHUSD",1724630667113,[[2758.2,3.62552],[2758.0,3.62581],[2757.8,2.3395],[2757.6,7.70359291],[2757.5,10.46]],[[2759.1,3.62437],[2759.2,9.8744],[2759.4,12.43],[2759.5,5.11848321],[2759.6,1.87307294]]]
["bitfinex","ETHUSD",1724630667521,[[2758.0,3.62581],[2757.8,5.96556],[2757.6,7.70359291],[2757.5,10.46],[2756.7,6.04045351]],[[2758.9,3.62474],[2759.2,9.8744],[2759.4,17.54864321],[2759.6,1.87307294],[2759.8,8.32495044]]]
["bitfinex","ETHUSD",1724630667683,[[2758.1,0.362581],[2758.0,3.62581],[2757.8,5.96556],[2757.6,7.70359291],[2757.5,10.46]],[[2758.9,3.62474],[2759.2,9.8744],[2759.4,17.54864321],[2759.6,1.87307294],[2759.8,8.32495044]]]
["bitfinex","ETHUSD",1724630667885,[[2758.5,2.282],[2758.2,3.6255],[2758.1,0.362581],[2757.8,3.62599],[2757.6,4.07726291]],[[2759.2,11.07425],[2759.4,12.43],[2759.5,2.4244],[2759.6,5.11835321],[2759.8,7.95033585]]]
["bitfinex","ETHUSD",1724630668100,[[2758.2,2.282],[2758.1,0.362581],[2758.0,3.62578],[2757.6,4.07726291],[2757.4,3.62659]],[[2759.0,3.62462],[2759.2,7.45],[2759.4,16.05403],[2759.5,2.4244],[2759.6,1.49459321]]]
["bitfinex","ETHUSD",1724630668286,[[2758.2,2.282],[2758.1,0.362581],[2758.0,3.62578],[2757.6,4.07726291],[2757.4,3.62659]],[[2759.0,3.62462],[2759.2,7.45],[2759.4,16.05403],[2759.5,3.91899321],[2759.6,1.87307294]]]
["bitfinex","ETHUSD",1724630668485,[[2758.2,2.282],[2758.1,3.988181],[2758.0,3.62578],[2757.6,4.07726291],[2757.5,14.08638]],[[2758.8,3.62485],[2759.0,3.62462],[2759.2,7.45],[2759.4,19.05403],[2759.5,3.91899321]]]
["bitfinex","ETHUSD",1724630668703,[[2758.2,5.90749],[2758.1,0.362581],[2758.0,3.62578],[2757.6,7.70353291],[2757.5,14.08638]],[[2759.0,3.62462],[2759.2,7.45],[2759.4,19.05403],[2759.5,3.91899321]]]
["bitfinex","ETHUSD",1724630668704,[[2758.2,5.90749],[2758.1,0.362581],[2758.0,3.62578],[2757.6,7.70353291],[2757.5,14.08638]],[[2759.0,3.62462],[2759.2,11.07426],[2759.4,19.05403],[2759.5,3.91899321],[2759.6,1.87307294]]]
["bitfinex","ETHUSD",1724630668900,[[2758.3,0.6270071],[2758.2,5.90749],[2758.1,0.362581],[2758.0,3.62578],[2757.6,7.70353291]],[[2759.0,3.62462],[2759.2,11.07426],[2759.4,15.43],[2759.5,3.91899321],[2759.6,3.62373]]]
["bitfinex","ETHUSD",1724630669219,[[2758.3,0.6270071],[2758.2,2.282],[2758.1,0.362581],[2758.0,7.2515],[2757.6,7.70353291]],[[2758.8,3.62477],[2759.0,3.62462],[2759.2,7.45],[2759.4,15.43],[2759.5,5.11849321]]]
["bitfinex","ETHUSD",1724630669421,[[2758.2,2.282],[2758.1,3.988231],[2758.0,3.62572],[2757.6,7.70353291],[2756.6,6.34882727]],[[2758.8,3.62477],[2759.0,5.90002],[2759.2,7.45],[2759.4,15.43],[2759.5,5.11849321]]]
["bitfinex","ETHUSD",1724630669573,[[2758.4,3.62527],[2758.2,5.90751],[2758.1,0.362581],[2757.7,3.62616],[2757.6,4.07726291]],[[2759.0,2.2754],[2759.1,3.62439],[2759.2,11.07428],[2759.4,15.43],[2759.5,1.49459321]]]
["bitfinex","ETHUSD",1724630669775,[[2758.4,3.62527],[2758.2,5.90751],[2758.1,0.362581],[2757.7,3.62616],[2757.6,4.07726291]],[[2759.1,3.62439],[2759.2,11.07428],[2759.4,15.43]]]
["bitfinex","ETHUSD",1724630669776,[[2758.4,3.62527],[2758.2,5.90751],[2758.1,0.362581],[2757.7,3.62616],[2757.6,4.07726291]],[[2759.1,3.62439],[2759.2,11.07428],[2759.3,2.4737],[2759.4,15.43],[2759.6,1.49459321]]]
["bitfinex","ETHUSD",1724630670157,[[2758.2,5.90751],[2758.1,0.362581],[2758.0,3.62577],[2757.7,3.62616],[2757.6,4.07726291]],[[2759.0,3.6245],[2759.2,11.07429],[2759.3,2.4737],[2759.4,15.43],[2759.5,1.49459321]]]
["bitfinex","ETHUSD",1724630670342,[[2758.3,0.6270091],[2758.2,5.90751],[2758.1,0.362581],[2758.0,3.62577],[2757.7,3.62616]],[[2759.0,3.6245],[2759.2,11.07429],[2759.3,2.4737],[2759.4,15.43],[2759.5,1.49459321]]]
["bitfinex","ETHUSD",1724630670706,[[2758.3,0.6270091],[2758.2,5.90751],[2758.1,0.362581],[2758.0,3.62577],[2757.7,7.45616]],[[2758.9,3.62469],[2759.0,3.6245],[2759.2,7.45],[2759.3,2.4737],[2759.4,15.43]]]
["bitfinex","ETHUSD",1724630670907,[[2758.3,0.6270091],[2758.1,0.362581],[2758.0,3.62577],[2754.2,5.66194225],[2753.3,5.38822196]],[[2759.0,3.6245],[2759.2,7.45],[2759.3,2.4737],[2759.4,15.43],[2759.5,1.49459321]]]
["bitfinex","ETHUSD",1724630671135,[[2758.1,0.362581],[2758.0,3.62577],[2757.9,2.4395],[2757.4,3.62652],[2757.1,4.38558522]],[[2758.7,3.62496],[2758.9,3.62467],[2759.2,7.45],[2759.3,6.09789],[2759.4,16.92459321]]]
["bitfinex","ETHUSD",1724630671338,[[2758.1,0.362581],[2758.0,3.62577],[2757.9,2.4395],[2757.5,14.0864],[2757.1,4.43558522]],[[2758.9,3.62467],[2759.1,3.62443],[2759.2,7.45],[2759.3,2.4737],[2759.4,16.92459321]]]
["bitfinex","ETHUSD",1724630671646,[[2758.2,3.62553],[2758.1,0.362581],[2758.0,3.62577],[2757.9,2.4395],[2757.6,7.70355291]],[[2758.9,3.62467],[2759.1,3.62441],[2759.2,7.45],[2759.3,2.4737],[2759.4,16.92459321]]]
["bitfinex","ETHUSD",1724630672853,[[2758.1,0.362581],[2758.0,3.62577],[2757.9,2.4395],[2757.8,3.62601],[2757.4,3.62658]],[[2758.7,3.6249],[2758.9,3.62467],[2759.2,7.45],[2759.3,2.4737],[2759.4,16.92459321]]]
["bitfinex","ETHUSD",1724630673050,[[2758.1,0.362581],[2758.0,3.62577],[2757.9,2.4395],[2757.8,3.62601],[2757.4,3.62658]],[[2758.7,3.6249],[2758.8,2.3946],[2758.9,3.62467],[2759.2,8.94459321],[2759.3,3.62416]]]
["bitfinex","ETHUSD",1724630673610,[[2758.1,0.362581],[2757.9,2.4395],[2757.8,3.62601],[2757.4,3.62658],[2756.9,4.38588522]],[[2758.7,3.6249],[2758.8,2.3946],[2759.2,12.56887321],[2759.3,1.87402988],[2759.4,15.43]]]
["bitfinex","ETHUSD",1724630673855,[[2757.8,3.62601],[2757.6,3.62628],[2757.2,15.16411291],[2756.9,4.38588522],[2756.8,12.24]],[[2758.5,3.6252],[2758.7,3.6249],[2758.8,2.3946],[2759.1,8.11904321],[2759.2,7.45]]]
["bitfinex","ETHUSD",1724630674057,[[2757.8,3.62601],[2757.7,2.3544],[2757.6,3.62628],[2757.2,15.16411291],[2756.9,4.38588522]],[[2758.5,3.6252],[2758.7,3.6249],[2758.8,9.8446],[2759.1,8.11904321],[2759.2,1.87402988]]]
["bitfinex","ETHUSD",1724630674259,[[2757.8,3.62601],[2757.7,2.3544],[2757.6,3.62628],[2757.3,3.62669],[2757.2,11.53726291]],[[2758.5,3.6252],[2758.7,3.6249],[2758.8,9.8446],[2759.1,8.11904321],[2759.2,1.87402988]]]
["bitfinex","ETHUSD",1724630674632,[[2757.8,3.62601],[2757.7,2.3544],[2757.6,3.62628],[2757.2,11.53726291],[2757.1,3.62696]],[[2758.5,3.6252],[2758.8,9.8446],[2759.0,3.62455],[2759.1,4.49459321],[2759.2,1.87402988]]]
["bitfinex","ETHUSD",1724630674952,[[2758.1,3.62568],[2757.9,0.0725102],[2757.7,2.3544],[2757.5,6.62643],[2757.2,11.53726291]],[[2758.8,9.8446],[2759.1,4.49459321],[2759.2,1.87402988]]]
["bitfinex","ETHUSD",1724630674953,[[2758.1,3.62568],[2757.9,0.0725102],[2757.7,2.3544],[2757.5,6.62643],[2757.2,11.53726291]],[[2758.8,9.8446],[2758.9,3.62468],[2759.1,6.62443],[2759.2,1.49459321],[2759.3,1.87402988]]]
["bitfinex","ETHUSD",1724630675122,[[2758.2,3.62552],[2758.0,3.6257],[2757.7,2.3544],[2757.6,3.62627],[2757.5,3.0]],[[2758.8,7.45],[2758.9,7.24943],[2759.1,5.3946],[2759.2,1.49459321],[2759.4,17.92801988]]]
["bitfinex","ETHUSD",1724630675446,[[2758.0,3.6257],[2757.8,3.62602],[2757.7,2.3544],[2757.6,3.62627],[2757.5,3.0]],[[2758.8,7.45],[2758.9,3.62468],[2759.1,5.3946],[2759.2,1.49459321],[2759.3,3.62415]]]
["bitfinex","ETHUSD",1724630675656,[[2758.0,3.6257],[2757.8,3.62602],[2757.7,2.3544],[2757.6,3.62627],[2757.5,3.0]],[[2758.8,7.45],[2758.9,3.62468],[2759.1,5.3946],[2759.2,1.49459321],[2759.3,5.49817988]]]
["bitfinex","ETHUSD",1724630676020,[[2758.0,3.6257],[2757.8,3.62602],[2757.7,2.3544],[2757.6,3.62627],[2757.5,3.0]],[[2758.7,3.62489],[2758.8,7.45],[2758.9,3.62468],[2759.1,5.3946],[2759.2,1.49459321]]]
["bitfinex","ETHUSD",1724630676356,[[2758.1,3.98822],[2758.0,3.6257],[2757.7,2.3544],[2757.6,3.62627],[2757.5,3.0]],[[2758.7,3.62489],[2758.8,7.45],[2758.9,3.62468],[2759.1,5.3946],[2759.2,1.49459321]]]
["bitfinex","ETHUSD",1724630677158,[[2758.2,3.62545],[2758.1,0.36257],[2758.0,3.6257],[2757.7,2.3544],[2757.6,3.62627]],[[2758.8,7.45],[2758.9,3.62468],[2759.1,9.01902],[2759.2,1.49459321],[2759.3,1.87516488]]]
["bitfinex","ETHUSD",1724630677655,[[2758.2,3.62545],[2758.1,0.36257],[2758.0,3.6257],[2757.7,2.3544],[2757.6,3.62627]],[[2758.9,3.62468],[2759.1,16.46902],[2759.2,1.49459321],[2759.3,1.87516488],[2761.4,1.8328443]]]
["bitfinex","ETHUSD",1724630677857,[[2758.2,3.62545],[2758.1,0.36257],[2758.0,3.6257],[2757.7,2.3544],[2757.6,3.62627]],[[2758.9,3.62468],[2759.1,16.46901],[2759.2,1.49459321],[2759.3,1.87516488],[2761.4,1.8328443]]]
["bitfinex","ETHUSD",1724630679027,[[2758.2,6.02265],[2758.1,0.36257],[2758.0,3.62577],[2757.7,3.62615],[2757.0,3.62706]],[[2758.9,3.62468],[2759.1,16.46901],[2759.2,1.49459321],[2759.3,1.87516488],[2761.4,1.8328443]]]
["bitfinex","ETHUSD",1724630679227,[[2758.3,0.638522],[2758.2,6.02265],[2758.1,0.36257],[2757.7,3.62615],[2757.4,6.6829335]],[[2758.9,3.62468],[2759.1,16.46901],[2759.2,1.49459321],[2759.3,1.87516488],[2761.4,1.8328443]]]
["bitfinex","ETHUSD",1724630679539,[[2758.3,0.638522],[2758.2,6.02265],[2758.1,0.36257],[2757.7,3.62615],[2757.4,6.6829335]],[[2758.9,3.62468],[2759.1,16.46901],[2759.2,1.49459321],[2759.4,20.98560838],[2759.9,6.38047344]]]
["bitfinex","ETHUSD",1724630679736,[[2758.6,3.62491],[2758.3,0.638522],[2758.2,2.3972],[2758.1,0.36257],[2758.0,3.0563835]],[[2759.4,20.98560838],[2759.9,6.38047344]]]
["bitfinex","ETHUSD",1724630679737,[[2758.6,3.62491],[2758.3,0.638522],[2758.2,2.3972],[2758.1,0.36257],[2758.0,3.0563835]],[[2759.3,5.11875321],[2759.4,24.10966488],[2759.7,2.25019786],[2759.9,2.75709344],[2760.0,3.54151006]]]
["bitfinex","ETHUSD",1724630679947,[[2758.6,3.62491],[2758.4,3.62523],[2758.3,0.638522],[2758.2,2.3972],[2758.1,3.9882]],[[2759.3,5.11875321],[2759.4,24.10966488],[2759.9,2.75709344],[2760.0,3.54151006]]]
["bitfinex","ETHUSD",1724630679948,[[2758.6,3.62491],[2758.4,3.62523],[2758.3,0.638522],[2758.2,2.3972],[2758.1,3.9882]],[[2759.3,3.62416],[2759.4,9.8045],[2759.5,5.11844321],[2759.6,1.87516488],[2759.8,3.62348]]]
["bitfinex","ETHUSD",1724630680155,[[2758.6,3.62491],[2758.4,3.62523],[2758.3,0.638522],[2758.2,2.3972],[2758.1,3.9882]],[[2759.3,3.62416],[2759.4,9.8045],[2759.5,3.62385],[2759.6,1.49459321],[2759.7,1.87516488]]]
["bitfinex","ETHUSD",1724630680534,[[2758.6,3.62491],[2758.4,3.62523],[2758.3,0.638522],[2758.2,2.3972],[2758.1,3.9882]],[[2759.3,3.62416],[2759.4,9.8045],[2759.5,5.11844321],[2759.7,1.87516488],[2769.5,12.2116232]]]
["bitfinex","ETHUSD",1724630680738,[[2758.6,3.62491],[2758.4,3.62523],[2758.3,0.638522],[2758.2,2.3972],[2758.1,3.9882]],[[2759.3,3.62416],[2759.4,9.8045],[2759.5,5.11844321],[2759.7,1.87516488],[2760.4,3.25157084]]]
["bitfinex","ETHUSD",1724630680962,[[2758.7,6.11225],[2758.6,3.62491],[2758.3,0.638522],[2758.1,3.9882],[2757.5,4.58867522]],[[2759.3,3.62416],[2759.4,7.45],[2759.5,3.62385],[2759.6,1.49459321],[2759.7,4.22966488]]]
["bitfinex","ETHUSD",1724630681178,[[2758.8,0.973716],[2758.7,6.11225],[2758.6,3.62491],[2758.3,0.638522],[2758.1,3.9882]],[[2759.3,3.62416],[2759.4,7.45],[2759.5,3.62385],[2759.6,1.49459321],[2759.7,4.22966488]]]
["bitfinex","ETHUSD",1724630681331,[[2758.8,0.973716],[2758.7,2.4874],[2758.6,3.62491],[2758.4,3.62524],[2758.3,0.638522]],[[2759.3,3.62416],[2759.4,7.45],[2759.5,3.62385],[2759.6,1.49459321],[2759.7,4.22966488]]]
["bitfinex","ETHUSD",1724630681533,[[2758.8,0.973716],[2758.7,2.4874],[2758.6,3.62491],[2758.4,3.62524],[2758.3,0.638522]],[[2759.3,3.62416],[2759.4,7.45],[2759.5,3.62385],[2759.6,1.49459321],[2759.7,2.3545]]]
["bitfinex","ETHUSD",1724630682043,[[2758.8,0.973716],[2758.7,2.4874],[2758.6,7.24985],[2758.3,0.638522],[2756.1,38.75040607]],[[2759.3,3.62416],[2759.4,7.45],[2759.5,3.62385],[2759.6,1.49459321],[2759.7,2.3545]]]
["bitfinex","ETHUSD",1724630682270,[[2758.8,0.973716],[2758.7,2.4874],[2758.6,3.62491],[2758.4,3.62525],[2758.3,0.638522]],[[2759.3,3.62416],[2759.4,7.45],[2759.5,3.62385],[2759.6,1.49459321],[2759.7,2.3545]]]
["bitfinex","ETHUSD",1724630682430,[[2758.8,0.973716],[2758.7,2.4874],[2758.6,3.62491],[2758.4,3.62525],[2758.3,0.638522]],[[2759.3,3.62416],[2759.4,7.45],[2759.6,1.49459321],[2759.7,2.3545],[2761.7,1.83483689]]]
["bitfinex","ETHUSD",1724630682629,[[2758.3,3.100522],[2758.2,3.62545],[2757.7,3.0563835],[2757.6,7.46],[2757.5,0.75867522]],[[2758.9,3.62468],[2759.2,2.3882],[2759.4,7.45],[2759.5,3.62395],[2759.6,1.49459321]]]
["bitfinex","ETHUSD",1724630682828,[[2758.3,3.100522],[2758.1,3.98816],[2757.6,11.08632],[2757.4,15.2963835],[2757.3,0.75867522]],[[2759.2,2.3882],[2759.4,15.62498671],[2759.5,4.87516488],[2759.8,8.87367786],[2760.0,2.62523084]]]
["bitfinex","ETHUSD",1724630683033,[[2758.3,6.725852],[2758.1,3.98816],[2757.7,3.62615],[2757.6,11.08632],[2757.4,15.2963835]],[[2759.0,3.62459],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,14.1303935],[2759.5,4.87516488]]]
["bitfinex","ETHUSD",1724630683326,[[2758.3,6.725852],[2758.1,3.98816],[2757.7,3.62615],[2757.6,3.62632],[2757.4,3.0563835]],[[2759.0,3.62459],[2759.2,6.0125],[2759.3,3.0],[2759.4,15.62498671],[2759.5,1.87516488]]]
["bitfinex","ETHUSD",1724630683542,[[2758.3,6.725852],[2758.1,3.98816],[2757.7,3.62615],[2757.4,3.0563835],[2757.1,1.51735044]],[[2759.0,3.62459],[2759.2,2.3882],[2759.3,3.0],[2759.4,15.62498671],[2759.5,1.87516488]]]
["bitfinex","ETHUSD",1724630683839,[[2758.3,3.100522],[2758.1,3.98815],[2757.7,3.62615],[2757.4,3.0563835],[2757.1,1.51735044]],[[2759.0,3.62459],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,14.1303935],[2759.5,1.87516488]]]
["bitfinex","ETHUSD",1724630684041,[[2758.4,0.3100522],[2758.3,6.725932],[2758.1,3.98815],[2757.7,3.62615],[2757.4,3.0563835]],[[2759.0,7.24919],[2759.2,2.3882],[2759.3,3.0],[2759.4,15.62498671],[2759.5,1.87516488]]]
["bitfinex","ETHUSD",1724630684266,[[2758.4,0.3100522],[2758.3,6.725932],[2758.1,3.98815],[2757.7,3.62615],[2757.4,3.0563835]],[[2759.0,7.24919],[2759.2,2.3882],[2759.3,4.49459321],[2759.4,14.1303935],[2759.5,1.87516488]]]
["bitfinex","ETHUSD",1724630684573,[[2758.4,0.3100522],[2758.3,6.725932],[2758.1,3.98815],[2757.7,3.62615],[2757.4,3.0563835]],[[2759.0,3.62459],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,16.00555838],[2759.9,15.18709344]]]
["bitfinex","ETHUSD",1724630684744,[[2758.4,0.3100522],[2758.3,6.725932],[2758.1,3.98815],[2757.7,3.62615],[2757.4,3.0563835]],[[2759.0,3.62459],[2759.2,2.3882],[2759.3,4.49459321],[2759.4,16.00555838],[2759.9,15.18709344]]]
["bitfinex","ETHUSD",1724630684935,[[2758.4,0.3100522],[2758.3,3.100522],[2758.1,3.98814],[2757.9,6.62587],[2757.7,3.62615]],[[2758.8,3.62476],[2759.0,3.62459],[2759.2,2.3882],[2759.3,4.49459321],[2759.4,16.00555838]]]
["bitfinex","ETHUSD",1724630685275,[[2758.4,0.3100522],[2758.3,0.638522],[2758.1,3.98814],[2758.0,2.3659],[2757.9,6.62588]],[[2758.8,3.62476],[2759.0,3.62459],[2759.2,2.3882],[2759.3,4.49459321],[2759.4,16.00875279]]]
["bitfinex","ETHUSD",1724630685430,[[2758.3,0.638522],[2758.1,7.61374],[2758.0,2.3659],[2757.9,3.0],[2754.7,4.94703134]],[[2758.8,3.62476],[2759.0,3.62459],[2759.2,2.3882],[2759.3,4.49459321],[2759.4,16.00875279]]]
["bitfinex","ETHUSD",1724630685764,[[2758.3,0.638522],[2758.1,3.98814],[2758.0,2.3659],[2757.9,6.62587],[2757.2,5.13601994]],[[2758.8,3.62476],[2759.0,3.62459],[2759.2,3.88279321],[2759.3,3.0],[2759.4,16.00875279]]]
["bitfinex","ETHUSD",1724630685964,[[2758.3,0.638522],[2758.1,3.98814],[2758.0,2.3659],[2757.9,3.0],[2757.2,5.13601994]],[[2758.8,3.62476],[2759.0,3.62459],[2759.2,3.88279321],[2759.3,3.0],[2759.4,16.00875279]]]
["bitfinex","ETHUSD",1724630686138,[[2758.3,0.638522],[2758.1,7.61374],[2758.0,2.3659],[2757.9,3.0],[2757.2,5.13601994]],[[2758.8,3.62476],[2759.0,3.62459],[2759.2,3.88279321],[2759.3,3.0],[2759.4,16.00875279]]]
["bitfinex","ETHUSD",1724630686343,[[2758.3,0.638522],[2758.1,3.98814],[2758.0,2.3659],[2757.9,3.0],[2757.2,5.13601994]],[[2759.0,7.24919],[2759.2,3.88279321],[2759.3,3.0],[2759.4,16.00875279],[2761.4,2.40077681]]]
["bitfinex","ETHUSD",1724630686571,[[2758.3,4.263942],[2758.1,3.98814],[2758.0,2.3659],[2757.9,3.0],[2757.4,7.44160872]],[[2759.0,7.24918],[2759.2,2.3882],[2759.3,4.49459321],[2759.4,16.00875279],[2759.7,2.25403115]]]
["bitfinex","ETHUSD",1724630686776,[[2758.3,4.263942],[2758.1,3.98814],[2758.0,2.3659],[2757.9,3.0],[2757.4,7.44160872]],[[2759.0,3.62459],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,16.00875279],[2759.7,2.25403115]]]
["bitfinex","ETHUSD",1724630687280,[[2758.3,7.889362],[2758.1,0.36257],[2757.9,3.0],[2757.7,6.6825335],[2757.4,4.38522522]],[[2759.0,3.62459],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,9.32835929],[2759.6,3.62374]]]
["bitfinex","ETHUSD",1724630687429,[[2758.4,3.1548362],[2758.3,7.25084],[2758.1,0.36257],[2757.9,3.0],[2757.8,3.62602]],[[2759.0,3.62459],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,7.45],[2759.5,1.87835929]]]
["bitfinex","ETHUSD",1724630687771,[[2758.4,3.1548362],[2758.3,3.62542],[2758.1,0.36257],[2757.9,6.62589],[2757.5,4.38506522]],[[2759.2,6.0125],[2759.3,4.49459321],[2759.4,7.45],[2759.5,1.87835929],[2760.3,3.59146323]]]
["bitfinex","ETHUSD",1724630688067,[[2758.4,6.7801062],[2758.3,3.62533],[2758.1,0.36257],[2757.9,6.62589],[2757.5,3.62639]],[[2759.2,9.63683],[2759.3,4.49459321],[2759.4,9.32835929],[2759.9,15.1915656],[2760.2,3.10633667]]]
["bitfinex","ETHUSD",1724630688266,[[2758.4,6.7801062],[2758.3,3.62533],[2758.1,0.36257],[2757.9,6.62589],[2757.5,3.62639]],[[2759.1,3.62438],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,9.32835929],[2759.9,12.5618626]]]
["bitfinex","ETHUSD",1724630688469,[[2758.5,3.62515],[2758.4,3.1548362],[2758.3,3.62533],[2758.1,0.36257],[2757.9,6.62589]],[[2759.1,3.62438],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,9.32835929],[2759.9,15.1915656]]]
["bitfinex","ETHUSD",1724630688671,[[2758.5,4.66568162],[2758.4,2.3659],[2758.3,3.62533],[2758.1,0.36257],[2757.9,6.62589]],[[2759.1,3.62438],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,9.32835929],[2759.9,15.1915656]]]
["bitfinex","ETHUSD",1724630688893,[[2758.5,1.04053162],[2758.4,2.3659],[2758.3,7.25064],[2758.1,0.36257],[2757.9,6.62589]],[[2759.1,3.62438],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,7.45],[2759.5,1.87835929]]]
["bitfinex","ETHUSD",1724630689094,[[2758.5,1.04053162],[2758.4,5.99114],[2758.3,3.62531],[2758.1,0.36257],[2757.9,6.62589]],[[2759.1,3.62438],[2759.2,6.0125],[2759.3,4.49459321],[2759.4,9.32835929],[2759.9,15.1915656]]]
["bitfinex","ETHUSD",1724630689673,[[2758.5,1.04053162],[2758.4,5.99114],[2758.3,3.62531],[2758.1,0.36257],[2757.9,6.62589]],[[2759.1,3.62438],[2759.2,7.50709321],[2759.3,3.0],[2759.4,9.32835929],[2759.6,5.87777115]]]
["bitfinex","ETHUSD",1724630690010,[[2758.5,1.04053162],[2758.4,2.3659],[2758.3,3.62531],[2758.1,3.98819],[2757.9,6.62589]],[[2759.0,3.62451],[2759.2,7.50709321],[2759.3,3.0],[2759.4,9.32950048],[2759.6,5.87914058]]]
["bitfinex","ETHUSD",1724630690203,[[2758.4,2.3659],[2758.3,3.62531],[2758.1,3.98819],[2757.9,6.62589],[2751.2,6.77230497]],[[2759.0,3.62451],[2759.2,7.50709321],[2759.3,3.0],[2759.4,9.32950048],[2759.6,5.87914058]]]
["bitfinex","ETHUSD",1724630690512,[[2758.4,2.3659],[2758.3,3.62531],[2758.1,3.98819],[2757.9,6.62589],[2757.2,5.51535755]],[[2759.0,3.62451],[2759.2,7.50709321],[2759.3,3.0],[2759.4,9.32950048],[2759.6,5.87914058]]]
["bitfinex","ETHUSD",1724630690993,[[2758.1,3.98819],[2757.9,6.62589],[2757.2,5.51535755]],[[2759.0,3.62451],[2759.2,7.50709321],[2759.3,3.0],[2759.4,9.32950048],[2759.6,5.87914058]]]
["bitfinex","ETHUSD",1724630690994,[[2758.2,3.6255],[2758.1,6.29749],[2757.9,3.0],[2757.6,3.62621],[2757.3,8.36871939]],[[2758.9,3.62473],[2759.0,3.62451],[2759.2,3.88279321],[2759.3,4.87950048],[2759.4,11.07401]]]
["bitfinex","ETHUSD",1724630691197,[[2758.2,3.6255],[2758.1,6.29749],[2757.9,3.0],[2757.6,3.62621],[2757.4,0.75867522]],[[2758.9,3.62473],[2759.0,3.62451],[2759.2,3.88279321],[2759.3,4.87950048],[2759.4,11.07401]]]
["bitfinex","ETHUSD",1724630692216,[[2758.4,3.62516],[2758.1,2.67187],[2757.9,3.0],[2757.4,0.75867522],[2757.3,12.578057]],[[2759.2,3.88279321],[2759.3,8.50366048],[2759.4,7.45],[2759.7,6.6800835],[2759.9,15.19316327]]]
["bitfinex","ETHUSD",1724630692361,[[2758.6,3.62494],[2758.5,0.362516],[2758.4,3.62516],[2758.1,2.67187],[2758.0,3.62575]],[[2759.3,11.74295321],[2759.4,9.32950048],[2759.5,2.33],[2759.7,8.93548408],[2759.9,12.5618626]]]
["bitfinex","ETHUSD",1724630692562,[[2758.6,3.62494],[2758.5,0.362516],[2758.4,3.62516],[2758.1,2.67187],[2758.0,3.62575]],[[2759.3,8.11875321],[2759.4,9.32950048],[2759.5,5.95391],[2759.7,8.93548408],[2759.9,12.5618626]]]
["bitfinex","ETHUSD",1724630692763,[[2758.6,6.02474],[2758.5,0.362516],[2758.4,3.62521],[2758.1,3.98821],[2757.3,12.95739461]],[[2759.3,5.11875321],[2759.4,7.45],[2759.5,7.83341048],[2759.7,5.31178408],[2759.9,16.1852126]]]
["bitfinex","ETHUSD",1724630692991,[[2758.6,6.02474],[2758.5,0.362516],[2758.4,3.62521],[2758.1,3.98821],[2757.6,0.75867522]],[[2759.3,7.24836],[2759.4,8.94459321],[2759.5,4.20950048],[2759.6,3.0],[2759.7,3.0563835]]]
["bitfinex","ETHUSD",1724630693171,[[2758.7,0.6387256],[2758.6,6.02474],[2758.5,0.362516],[2758.4,3.62521],[2758.1,3.98821]],[[2759.3,3.62416],[2759.4,8.94459321],[2759.5,7.83342048],[2759.6,3.0],[2759.7,3.0563835]]]
["bitfinex","ETHUSD",1724630693376,[[2758.7,0.6387256],[2758.6,6.02474],[2758.5,0.362516],[2758.4,3.62521],[2758.1,3.98821]],[[2759.2,3.62432],[2759.3,3.62416],[2759.4,8.94459321],[2759.5,4.20950048],[2759.6,3.0]]]
["bitfinex","ETHUSD",1724630693777,[[2758.6,6.02474],[2758.5,0.362516],[2758.4,3.62521],[2758.1,3.98821],[2756.5,3.69500984]],[[2759.2,3.62432],[2759.3,3.62416],[2759.4,8.94459321],[2759.5,4.20950048],[2759.6,3.0]]]
["bitfinex","ETHUSD",1724630694101,[[2758.6,6.02474],[2758.5,0.362516],[2758.4,3.62521],[2758.1,3.98821],[2756.5,3.69500984]],[[2759.3,7.24839],[2759.4,8.94459321],[2759.5,4.20950048],[2759.6,3.0],[2760.5,19.97842756]]]
["bitfinex","ETHUSD",1724630694303,[[2758.6,6.02474],[2758.5,0.362516],[2758.4,3.62521],[2758.1,3.98821],[2757.8,0.1468322]],[[2759.3,3.62416],[2759.4,8.94459321],[2759.5,4.20950048],[2759.6,3.0],[2760.5,19.97842756]]]
["bitfinex","ETHUSD",1724630694600,[[2758.5,0.362516],[2758.4,3.62521],[2758.3,2.4008],[2758.2,3.62552],[2758.1,0.36257]],[[2759.1,3.62449],[2759.3,1.49459321],[2759.4,7.45],[2759.5,4.20950048],[2759.6,6.62376]]]
["bitfinex","ETHUSD",1724630694788,[[2758.4,3.62521],[2758.3,2.4008],[2758.2,3.62552],[2758.1,0.36257],[2757.3,11.29]],[[2759.0,3.62453],[2759.1,3.62449],[2759.3,3.17241858],[2759.4,7.45],[2759.5,4.20950048]]]
["bitfinex","ETHUSD",1724630695359,[[2758.4,3.62521],[2758.3,2.4008],[2758.2,3.62552],[2758.1,0.36257],[2757.6,0.14844481]],[[2759.0,3.62453],[2759.1,3.62449],[2759.3,3.17241858],[2759.4,7.45],[2759.5,4.20950048]]]
["bitfinex","ETHUSD",1724630695558,[[2758.4,3.62521],[2758.3,2.4008],[2758.2,3.62552],[2758.1,0.36257],[2757.6,0.14844481]],[[2759.0,3.62453],[2759.1,3.62449],[2759.3,3.17241858],[2759.4,9.32950048],[2759.5,2.33]]]
["bitfinex","ETHUSD",1724630695793,[[2758.3,2.4008],[2758.2,3.62552],[2758.1,0.36257],[2758.0,3.62577],[2757.9,3.0]],[[2758.8,3.62479],[2759.0,2.425],[2759.3,3.17241858],[2759.4,16.00990398],[2759.6,3.0]]]
["bitfinex","ETHUSD",1724630695994,[[2757.8,3.62601],[2757.7,2.4008],[2757.2,0.75867522],[2757.1,4.19439633],[2756.9,17.38455044]],[[2758.7,3.62501],[2759.0,3.91959321],[2759.1,3.0563835],[2759.2,4.87950048],[2759.3,5.30198537]]]
["bitfinex","ETHUSD",1724630696205,[[2758.0,3.62579],[2757.7,2.4008],[2757.4,3.62656],[2757.1,3.81505872],[2757.0,1.13801283]],[[2758.6,3.62503],[2758.8,7.45],[2759.0,3.91959321],[2759.1,17.36588398],[2759.2,6.62426]]]
["bitfinex","ETHUSD",1724630696376,[[2758.1,0.362579],[2758.0,3.62579],[2757.7,2.4008],[2757.4,3.62656],[2757.2,2.2315541]],[[2758.6,3.62503],[2758.8,7.45],[2758.9,1.49459321],[2759.0,2.425],[2759.1,17.36588398]]]
["bitfinex","ETHUSD",1724630696579,[[2758.1,0.362579],[2758.0,3.62579],[2757.7,2.4008],[2757.4,3.62656],[2757.3,0.34035302]],[[2758.6,3.62503],[2758.8,7.45],[2758.9,1.49459321],[2759.0,4.30450048],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630696781,[[2758.1,0.362579],[2758.0,3.62579],[2757.7,2.4008],[2757.4,3.62656],[2757.2,0.34035302]],[[2758.6,3.62503],[2758.8,7.45],[2758.9,1.49459321],[2759.0,4.30450048],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630697281,[[2758.1,0.362579],[2758.0,3.62579],[2757.8,3.62595],[2757.7,2.4008],[2757.4,3.62656]],[[2758.8,11.07479],[2758.9,1.49459321],[2759.0,6.04955],[2759.1,14.30950048],[2766.8,10.3798797]]]
["bitfinex","ETHUSD",1724630697488,[[2758.1,0.362579],[2758.0,3.62579],[2757.8,3.62595],[2757.7,2.4008],[2757.4,3.62656]],[[2758.8,14.69968],[2758.9,1.49459321],[2759.0,2.425],[2759.1,14.30950048],[2766.8,10.3798797]]]
["bitfinex","ETHUSD",1724630697693,[[2757.8,3.62595],[2757.7,2.4008],[2757.6,3.62627],[2757.4,3.62656],[2757.0,1.13801283]],[[2758.6,3.62505],[2758.8,7.45],[2758.9,1.49459321],[2759.0,4.30450048],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630697893,[[2757.8,3.62595],[2757.7,2.4008],[2757.6,3.62627],[2757.2,3.62685],[2756.9,12.22521283]],[[2758.6,3.62505],[2758.8,7.45],[2758.9,1.49459321],[2759.0,4.30450048],[2759.1,15.4863835]]]
["bitfinex","ETHUSD",1724630698083,[[2757.8,3.62595],[2757.7,2.4008],[2757.0,0.14692313],[2756.9,12.22521283],[2756.2,2.65560751]],[[2758.6,3.62505],[2758.8,11.07478],[2758.9,1.49459321],[2759.0,4.30450048],[2759.1,15.4863835]]]
["bitfinex","ETHUSD",1724630698280,[[2757.8,3.62595],[2757.7,2.4008],[2757.2,2.23159043],[2757.0,3.80652752],[2756.9,11.0872]],[[2758.6,3.62505],[2758.8,11.07478],[2758.9,1.49459321],[2759.0,4.30450048],[2759.1,15.4863835]]]
["bitfinex","ETHUSD",1724630698482,[[2757.8,3.62595],[2757.7,2.4008],[2757.3,3.34035818],[2757.2,1.89123225],[2757.0,1.28493596]],[[2758.6,3.62505],[2758.8,11.07478],[2758.9,1.49459321],[2759.0,4.30450048],[2759.1,15.4863835]]]
["bitfinex","ETHUSD",1724630698803,[[2757.8,3.62595],[2757.7,2.4008],[2757.3,3.34035818],[2757.2,1.89123225],[2757.0,3.80652208]],[[2758.6,3.62505],[2758.8,11.07478],[2758.9,1.49459321],[2759.0,4.30450048],[2759.1,15.4863835]]]
["bitfinex","ETHUSD",1724630698983,[[2758.0,3.6258],[2757.8,3.62595],[2757.7,2.4008],[2757.4,3.62654],[2757.3,3.34035818]],[[2758.8,14.69964],[2758.9,1.49459321],[2759.0,4.30450048],[2759.1,15.4863835],[2761.2,1.87314995]]]
["bitfinex","ETHUSD",1724630699177,[[2758.0,3.6258],[2757.8,3.62595],[2757.7,2.4008],[2757.4,3.62654],[2757.3,3.0]],[[2758.7,3.6249],[2758.8,11.07478],[2758.9,1.49459321],[2759.0,4.30450048],[2759.1,15.4863835]]]
["bitfinex","ETHUSD",1724630699396,[[2758.0,3.6258],[2757.8,3.62595],[2757.7,2.4008],[2757.4,3.62654],[2757.3,3.0]],[[2758.7,3.6249],[2758.8,11.07478],[2758.9,1.49459321],[2759.0,4.30560125],[2759.1,15.4863835]]]
["bitfinex","ETHUSD",1724630700172,[[2758.0,3.6258],[2757.7,2.4008],[2757.4,6.6829235],[2757.3,3.0],[2757.1,0.75867522]],[[2758.8,7.45],[2758.9,1.49459321],[2759.0,7.93010125],[2759.1,12.43],[2759.2,3.0]]]
["bitfinex","ETHUSD",1724630700324,[[2758.3,2.4492],[2758.0,3.6258],[2757.4,6.6829235],[2757.3,3.0],[2757.1,0.75867522]],[[2758.8,7.45],[2759.0,7.93010125],[2759.1,12.43],[2759.2,3.0]]]
["bitfinex","ETHUSD",1724630700325,[[2758.3,2.4492],[2758.2,3.62544],[2758.1,0.07251076],[2758.0,3.6258],[2757.6,3.62629]],[[2758.8,7.45],[2759.0,11.16871321],[2759.1,14.31060125],[2759.2,3.0],[2759.3,1.67782537]]]
["bitfinex","ETHUSD",1724630700483,[[2758.3,2.4492],[2758.2,3.62544],[2758.0,3.6258],[2757.6,3.62629],[2757.3,3.75867522]],[[2758.8,7.45],[2759.0,9.67412],[2759.1,13.92459321],[2759.2,4.88060125],[2759.3,1.67782537]]]
["bitfinex","ETHUSD",1724630700678,[[2758.3,6.07461],[2758.0,3.62575],[2757.6,3.62629],[2757.3,3.75867522],[2756.7,3.88941365]],[[2758.8,7.45],[2759.0,6.0495],[2759.1,13.92459321],[2759.2,8.50488125],[2759.3,1.67782537]]]
["bitfinex","ETHUSD",1724630701024,[[2758.3,6.682071],[2758.1,3.62566],[2757.7,3.62615],[2757.3,3.75867522],[2757.1,1.51735044]],[[2758.8,7.45],[2759.0,6.0495],[2759.1,13.92459321],[2759.2,8.50487125],[2759.3,1.67782537]]]
["bitfinex","ETHUSD",1724630701226,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.6,3.62631],[2757.4,7.44159872]],[[2758.9,3.62466],[2759.1,12.43],[2759.2,17.90699321],[2759.3,3.55842662],[2759.5,5.8806215]]]
["bitfinex","ETHUSD",1724630701439,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.6,3.62631],[2757.4,7.44159872]],[[2758.9,3.62466],[2759.1,17.54897321],[2759.2,12.7881],[2759.3,3.55842662],[2759.5,5.8806215]]]
["bitfinex","ETHUSD",1724630701742,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.6,3.62631],[2757.4,7.44159872]],[[2758.9,3.62466],[2759.1,17.54897321],[2759.2,14.66870125],[2759.3,1.67782537],[2759.4,3.0563835]]]
["bitfinex","ETHUSD",1724630701946,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.4,7.44159872]],[[2758.9,3.62466],[2759.1,17.54897321],[2759.2,14.66870125],[2759.3,1.67782537],[2759.4,3.0563835]]]
["bitfinex","ETHUSD",1724630701947,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.7,3.62615],[2757.4,7.44159872]],[[2758.9,3.62466],[2759.1,16.05438],[2759.2,14.28269321],[2759.3,3.55842662],[2759.4,3.0563835]]]
["bitfinex","ETHUSD",1724630702146,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.7,3.62615],[2757.4,7.44159872]],[[2758.9,3.62466],[2759.1,17.54897321],[2759.2,12.7881],[2759.3,3.55842662],[2759.4,3.0563835]]]
["bitfinex","ETHUSD",1724630702503,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.7,3.62615],[2757.4,7.44159872]],[[2758.9,3.62466],[2759.1,17.54897321],[2759.2,14.66870125],[2759.3,1.67782537],[2759.4,3.0563835]]]
["bitfinex","ETHUSD",1724630702694,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.7,3.62615],[2757.4,7.44159872]],[[2758.9,3.62466],[2759.1,17.54897321],[2759.2,14.66868858],[2759.3,1.67782537],[2759.4,3.0563835]]]
["bitfinex","ETHUSD",1724630702900,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.7,3.62615],[2757.4,6.6829235]],[[2758.9,3.62466],[2759.1,17.54897321],[2759.2,14.66868858],[2759.3,1.67782537],[2759.4,3.0563835]]]
["bitfinex","ETHUSD",1724630703099,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.7,3.62615],[2757.4,7.44159872]],[[2758.9,3.62466],[2759.1,17.54897321],[2759.2,14.66868858],[2759.3,1.67782537],[2759.4,3.0563835]]]
["bitfinex","ETHUSD",1724630703401,[[2758.3,4.232871],[2758.1,3.62564],[2758.0,2.3597],[2757.7,3.62615],[2757.4,7.44159872]],[[2759.1,17.54897321],[2759.2,14.66868858],[2759.3,1.67782537]]]
["bitfinex","ETHUSD",1724630703402,[[2758.3,4.232781],[2758.1,3.62564],[2758.0,2.3597],[2757.7,6.6825335],[2757.4,4.38521522]],[[2759.1,17.54897321],[2759.2,12.7881],[2759.3,3.55841395],[2759.7,3.0563835],[2759.8,3.11795057]]]
["bitfinex","ETHUSD",1724630703705,[[2758.4,5.8855],[2758.3,4.232781],[2758.2,0.07250022],[2757.8,3.62598],[2757.7,3.0563835]],[[2759.1,16.05438],[2759.2,11.94459321],[2759.3,5.50468858],[2759.5,2.3829],[2759.6,2.2567063]]]
["bitfinex","ETHUSD",1724630703942,[[2758.5,3.62511],[2758.4,2.33280022],[2758.3,4.232811],[2758.0,3.0563835],[2757.9,3.96619543]],[[2759.2,7.45],[2759.3,5.11869321],[2759.5,4.26348858],[2759.6,12.43],[2759.7,5.8803063]]]
["bitfinex","ETHUSD",1724630704125,[[2758.6,0.59579102],[2758.5,3.62511],[2758.4,2.33280022],[2758.3,4.232811],[2758.0,6.0563835]],[[2759.2,7.45],[2759.3,5.11869321],[2759.5,4.26348858],[2759.6,12.43],[2759.7,5.8803063]]]
["bitfinex","ETHUSD",1724630704326,[[2758.6,0.59579102],[2758.5,3.62511],[2758.4,2.33280022],[2758.3,4.232811],[2758.0,6.0563835]],[[2759.2,11.07425],[2759.3,5.11869321],[2759.5,4.26348858],[2759.6,12.43],[2759.7,5.8803063]]]
["bitfinex","ETHUSD",1724630705114,[[2758.6,0.66828699],[2758.5,3.62511],[2758.4,2.2603],[2758.3,0.607461],[2758.0,6.0563835]],[[2759.2,7.45],[2759.3,3.6241],[2759.4,1.49459321],[2759.5,6.00676],[2759.6,14.31058858]]]
["bitfinex","ETHUSD",1724630705336,[[2758.7,3.62487],[2758.6,0.66828699],[2758.5,3.62511],[2758.4,2.2603],[2758.1,3.965901]],[[2759.2,7.45],[2759.3,3.6241],[2759.5,6.00676],[2759.6,14.31058858]]]
["bitfinex","ETHUSD",1724630705337,[[2758.7,3.62487],[2758.6,0.66828699],[2758.5,3.62511],[2758.4,2.2603],[2758.1,3.965901]],[[2759.2,7.45],[2759.3,3.6241],[2759.5,5.11845321],[2759.6,14.31058858],[2759.8,2.2686]]]
["bitfinex","ETHUSD",1724630705633,[[2758.8,0.4293157],[2758.7,3.62487],[2758.6,0.59579102],[2758.5,3.62511],[2758.4,2.2603]],[[2759.2,7.45],[2759.3,3.6241],[2759.5,5.11845321],[2759.6,14.31058858],[2759.8,2.2686]]]
["bitfinex","ETHUSD",1724630705952,[[2758.8,0.4293157],[2758.6,0.59579102],[2758.5,7.25016],[2758.4,2.2603],[2757.8,0.75867522]],[[2759.2,7.45],[2759.3,3.6241],[2759.5,5.11845321],[2759.6,14.31058858],[2759.8,2.2686]]]
["bitfinex","ETHUSD",1724630705953,[[2758.8,0.4293157],[2758.6,0.59579102],[2758.5,7.25016],[2758.4,2.2603],[2757.8,0.75867522]],[[2759.2,7.45],[2759.3,3.6241],[2759.5,5.11845321],[2759.6,14.31058858],[2759.8,4.5253063]]]
["bitfinex","ETHUSD",1724630706120,[[2758.6,0.59579102],[2758.4,2.2603],[2758.3,7.25074],[2757.9,3.62592],[2757.8,0.75867522]],[[2759.2,7.45],[2759.3,3.6241],[2759.4,1.49459321],[2759.5,1.88058858],[2759.6,12.43]]]
["bitfinex","ETHUSD",1724630706466,[[2758.1,5.89918],[2757.9,3.62591],[2757.5,4.38511522],[2757.4,4.19439633],[2757.3,12.60403044]],[[2758.9,3.62472],[2759.2,8.94459321],[2759.3,4.18308858],[2759.4,6.6804135],[2759.5,2.2567063]]]
["bitfinex","ETHUSD",1724630706671,[[2758.2,3.62554],[2758.1,5.89918],[2757.6,8.85757153],[2757.5,0.75867522],[2757.4,6.71568117]],[[2758.9,3.62472],[2759.0,1.49459321],[2759.1,3.62442],[2759.2,9.33065152],[2759.3,2.3025]]]
["bitfinex","ETHUSD",1724630706816,[[2758.1,5.89918],[2757.9,3.62589],[2757.7,0.3403179],[2757.6,6.62629],[2757.5,0.75867522]],[[2758.8,3.62479],[2758.9,3.62472],[2759.0,1.49459321],[2759.2,9.33065152],[2759.3,2.3025]]]
["bitfinex","ETHUSD",1724630707022,[[2758.1,5.89916],[2757.9,3.62588],[2757.7,0.3403179],[2757.6,6.62629],[2757.5,0.75867522]],[[2758.9,7.24946],[2759.0,1.49459321],[2759.2,9.33065152],[2759.3,2.3025],[2761.7,5.49523046]]]
["bitfinex","ETHUSD",1724630707252,[[2758.2,0.589916],[2758.1,5.89916],[2757.7,3.9664579],[2757.6,3.0],[2757.5,0.75867522]],[[2758.9,3.62472],[2759.0,1.49459321],[2759.1,3.62441],[2759.2,9.33071869],[2759.3,2.3025]]]
["bitfinex","ETHUSD",1724630707435,[[2758.2,4.215456],[2758.1,5.89916],[2757.7,3.9664579],[2757.6,3.0],[2757.5,0.75867522]],[[2758.9,3.62472],[2759.1,5.11902321],[2759.2,9.33071869],[2759.3,2.3025],[2759.4,9.6804135]]]
["bitfinex","ETHUSD",1724630707618,[[2758.2,4.215456],[2758.1,5.89916],[2757.8,0.3403179],[2757.7,3.62614],[2757.6,3.75867522]],[[2758.9,3.62472],[2759.1,5.11902321],[2759.2,9.33071869],[2759.3,2.3025],[2759.4,9.6804135]]]
["bitfinex","ETHUSD",1724630707619,[[2758.2,4.215456],[2758.1,5.89916],[2757.8,0.3403179],[2757.7,3.62614],[2757.6,3.75867522]],[[2758.9,3.62472],[2759.0,1.49459321],[2759.1,5.50514869],[2759.2,7.45],[2759.3,2.3025]]]
["bitfinex","ETHUSD",1724630707814,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.8,0.3403179],[2757.7,3.62614]],[[2758.9,3.62472],[2759.1,5.11902321],[2759.2,9.33071869],[2759.3,2.3025],[2759.4,6.0563835]]]
["bitfinex","ETHUSD",1724630708628,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.8,0.3403179],[2757.7,4.38481522]],[[2758.9,3.62472],[2759.0,1.49459321],[2759.1,5.50514869],[2759.2,7.45],[2759.3,2.3025]]]
["bitfinex","ETHUSD",1724630709019,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.8,0.3403179],[2757.7,3.62614]],[[2758.9,3.62472],[2759.0,1.49459321],[2759.1,5.50514869],[2759.2,7.45],[2759.3,2.3025]]]
["bitfinex","ETHUSD",1724630709420,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.8,0.3403179],[2757.7,4.38481522]],[[2758.9,3.62472],[2759.0,1.49459321],[2759.1,5.50514869],[2759.2,7.45],[2759.3,2.3025]]]
["bitfinex","ETHUSD",1724630709662,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.8,0.3403179],[2757.7,4.38481522]],[[2758.9,5.11931321],[2759.1,5.50514869],[2759.2,7.45],[2759.3,4.55936243],[2759.4,6.0563835]]]
["bitfinex","ETHUSD",1724630709846,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.7,4.38481522]],[[2758.9,5.11931321],[2759.1,5.50514869],[2759.2,7.45],[2759.3,4.55936243],[2759.4,6.0563835]]]
["bitfinex","ETHUSD",1724630709847,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.7,4.38481522],[2757.5,4.0386417]],[[2758.9,5.11931321],[2759.1,5.50514869],[2759.2,7.45],[2759.3,4.55936243],[2759.4,6.0563835]]]
["bitfinex","ETHUSD",1724630710046,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.8,0.34030228],[2757.7,4.38481522]],[[2758.9,5.11931321],[2759.1,5.50514869],[2759.2,7.45],[2759.3,4.55936243],[2759.4,6.0563835]]]
["bitfinex","ETHUSD",1724630710550,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.8,0.34030228],[2757.7,4.38481522]],[[2758.9,5.11931321],[2759.0,1.88071869],[2759.1,3.62443],[2759.2,7.45],[2759.3,4.55936243]]]
["bitfinex","ETHUSD",1724630711163,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.8,1.0989775],[2757.7,3.62614]],[[2758.9,5.11931321],[2759.0,1.88071869],[2759.1,3.62443],[2759.2,7.45],[2759.3,4.55936243]]]
["bitfinex","ETHUSD",1724630711465,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.9,0.34030228],[2757.7,4.38481522]],[[2758.9,5.11931321],[2759.0,1.88071869],[2759.1,3.62443],[2759.2,7.45],[2759.3,4.55936243]]]
["bitfinex","ETHUSD",1724630711649,[[2758.3,3.62541],[2758.2,0.589916],[2758.1,5.89916],[2757.8,1.0989775],[2757.7,3.62614]],[[2758.8,1.49459321],[2758.9,3.62472],[2759.0,1.88071869],[2759.1,3.62443],[2759.2,9.70686243]]]
["bitfinex","ETHUSD",1724630711975,[[2758.4,0.4215326],[2758.2,0.589916],[2758.1,5.89916],[2757.9,3.96619228],[2757.7,4.38481522]],[[2758.8,5.11935321],[2758.9,5.50936776],[2759.2,9.71157731],[2759.4,12.31892036],[2759.7,3.11673623]]]
["bitfinex","ETHUSD",1724630712160,[[2758.1,2.2736],[2757.9,3.62586],[2757.7,0.75867522],[2757.5,2.52130145],[2757.4,8.20029394]],[[2758.6,3.62512],[2758.7,3.62494],[2758.8,3.97709321],[2758.9,1.88464776],[2759.2,13.33586731]]]
["bitfinex","ETHUSD",1724630712465,[[2757.8,6.11197],[2757.7,3.62613],[2757.6,0.34032815],[2757.5,0.75867522],[2757.4,6.71569778]],[[2758.5,3.62523],[2758.6,1.49459321],[2758.7,5.50960776],[2758.8,2.4825],[2759.0,2.26157731]]]
["bitfinex","ETHUSD",1724630712637,[[2757.9,4.59973],[2757.8,2.4859],[2757.6,0.34032815],[2757.5,0.75867522],[2757.4,3.65956452]],[[2758.6,1.49459321],[2758.7,9.13458776],[2758.8,2.4825],[2758.9,7.45],[2759.0,2.26157731]]]
["bitfinex","ETHUSD",1724630712833,[[2757.9,8.22558],[2757.8,2.4859],[2757.7,0.34032815],[2757.5,0.75867522],[2757.4,4.76455283]],[[2758.6,1.49459321],[2758.7,7.24994],[2758.8,4.36714776],[2758.9,7.45],[2759.0,2.26157731]]]
["bitfinex","ETHUSD",1724630713020,[[2757.9,4.59966],[2757.8,2.4859],[2757.7,3.62615],[2757.5,0.75867522],[2757.4,4.76455283]],[[2758.6,5.11962321],[2758.7,3.62496],[2758.8,4.36714776],[2758.9,7.45],[2759.0,2.26157731]]]
["bitfinex","ETHUSD",1724630713222,[[2757.9,4.59966],[2757.8,2.4859],[2757.7,3.62615],[2757.6,0.34033887],[2757.5,0.75867522]],[[2758.6,5.11962321],[2758.7,3.62496],[2758.8,4.36714776],[2758.9,7.45],[2759.0,2.26157731]]]
["bitfinex","ETHUSD",1724630713452,[[2757.9,0.97381],[2757.8,2.4859],[2757.7,7.59263887],[2757.6,0.75867522],[2757.4,1.13801283]],[[2758.7,3.62496],[2758.8,4.36714776],[2758.9,7.45],[2759.0,2.26157731]]]
["bitfinex","ETHUSD",1724630713453,[[2757.9,0.97381],[2757.8,2.4859],[2757.7,7.59263887],[2757.6,0.75867522],[2757.4,1.13801283]],[[2758.5,7.25045],[2758.7,1.49459321],[2758.8,4.36714776],[2758.9,7.45],[2759.0,5.88611731]]]
["bitfinex","ETHUSD",1724630713656,[[2757.9,0.97381],[2757.8,6.45228887],[2757.7,3.62615],[2757.5,0.75867522],[2757.4,1.13801283]],[[2758.5,3.62519],[2758.6,1.49459321],[2758.7,5.50960776],[2758.8,2.4825],[2758.9,7.45]]]
["bitfinex","ETHUSD",1724630713861,[[2758.0,0.74260989],[2757.9,4.59975],[2757.8,2.4859],[2757.7,3.62615],[2757.5,0.75867522]],[[2758.5,3.62519],[2758.6,1.49459321],[2758.7,5.50960776],[2758.8,2.4825],[2758.9,7.45]]]
["bitfinex","ETHUSD",1724630714159,[[2758.1,3.62568],[2758.0,0.74260989],[2757.9,4.59964],[2757.8,2.82624224],[2757.5,4.38507522]],[[2758.6,1.49459321],[2758.7,3.62496],[2758.8,4.36714776],[2758.9,11.0747],[2759.0,2.26157731]]]
["bitfinex","ETHUSD",1724630714371,[[2758.1,3.62568],[2758.0,0.74260989],[2757.9,4.59964],[2757.8,2.4859],[2757.6,0.75867522]],[[2758.7,5.11955321],[2758.8,4.36714776],[2758.9,11.0747],[2759.1,17.69157731],[2759.5,3.62391]]]
["bitfinex","ETHUSD",1724630714520,[[2758.2,2.276],[2758.1,3.62561],[2758.0,0.74260989],[2757.9,0.97381],[2757.6,4.38498522]],[[2758.7,1.49459321],[2758.8,5.50941776],[2758.9,7.45],[2759.1,17.69157731],[2759.2,2.3816]]]
["bitfinex","ETHUSD",1724630714722,[[2758.2,5.90154],[2758.1,3.62561],[2758.0,0.74260989],[2757.7,2.23136043],[2757.6,4.38498522]],[[2758.7,1.49459321],[2758.8,5.50941776],[2758.9,7.45],[2759.0,3.62451],[2759.1,17.69157731]]]
["bitfinex","ETHUSD",1724630714951,[[2758.3,0.952715],[2758.2,2.276],[2758.0,0.74260989],[2757.9,3.6259],[2757.8,0.34032266]],[[2758.7,1.49459321],[2758.9,9.33464776],[2759.0,3.62451],[2759.1,14.69157731],[2759.2,6.00587]]]
["bitfinex","ETHUSD",1724630715208,[[2758.2,2.276],[2758.0,1.08293255],[2757.9,4.38457522],[2757.8,3.0],[2757.7,6.08528651]],[[2758.9,7.45],[2759.0,5.11910321],[2759.1,14.31464776],[2759.2,6.00587],[2759.3,2.26157731]]]
["bitfinex","ETHUSD",1724630715362,[[2758.2,2.276],[2758.0,1.08293255],[2757.9,3.6259],[2757.8,5.6495654],[2757.7,4.19439633]],[[2758.9,8.94459321],[2759.0,3.62451],[2759.1,14.31464776],[2759.2,6.00587],[2759.3,2.26157731]]]
["bitfinex","ETHUSD",1724630716132,[[2758.3,3.6253],[2758.2,2.276],[2758.1,3.62562],[2758.0,1.08293255],[2757.9,3.6259]],[[2758.9,1.49459321],[2759.0,7.24909],[2759.1,1.88464776],[2759.2,2.3816],[2759.3,9.71157731]]]
["bitfinex","ETHUSD",1724630716336,[[2758.3,3.6253],[2758.2,2.276],[2758.0,0.74260989],[2757.9,3.6259],[2757.8,3.75867522]],[[2758.9,1.49459321],[2759.0,3.62451],[2759.1,1.88464776],[2759.2,6.00589],[2759.3,9.71157731]]]
["bitfinex","ETHUSD",1724630716530,[[2758.3,3.6253],[2758.2,2.276],[2758.1,0.34029898],[2758.0,0.74260989],[2757.9,5.51677268]],[[2759.0,5.11910321],[2759.1,1.88479866],[2759.2,6.00589],[2759.3,9.7117584],[2759.6,15.06871813]]]
["bitfinex","ETHUSD",1724630716767,[[2758.6,3.62494],[2758.1,0.34029898],[2758.0,3.79899339],[2757.9,2.6495479],[2757.8,4.13801283]],[[2759.0,1.49459321],[2759.1,1.88479866],[2759.3,11.07415],[2759.4,5.8857984],[2759.5,5.3651]]]
["bitfinex","ETHUSD",1724630716980,[[2758.7,0.362494],[2758.6,2.3633],[2758.5,3.62509],[2758.2,4.03828995],[2758.0,4.55766861]],[[2759.1,1.49459321],[2759.2,1.88479866],[2759.3,7.45],[2759.4,3.62399],[2759.5,4.6268584]]]
["bitfinex","ETHUSD",1724630717287,[[2758.7,3.987294],[2758.6,2.43579103],[2758.5,3.62509],[2758.2,3.6255],[2758.1,1.0989742]],[[2759.2,1.49459321],[2759.3,9.33479866],[2759.4,3.62399],[2759.5,2.3651],[2759.6,18.3155384]]]
["bitfinex","ETHUSD",1724630717585,[[2758.7,3.987294],[2758.6,2.43579103],[2758.5,3.62509],[2758.3,0.34029898],[2758.2,3.6255]],[[2759.2,1.49459321],[2759.3,9.33479866],[2759.4,3.62399],[2759.6,18.3155384],[2759.8,5.07941813]]]
["bitfinex","ETHUSD",1724630717929,[[2758.9,3.62461],[2758.8,0.07249103],[2758.7,3.987294],[2758.6,2.3633],[2758.3,0.34029898]],[[2759.3,9.33479866],[2759.4,3.62399],[2759.6,18.3155384],[2759.8,5.07941813]]]
["bitfinex","ETHUSD",1724630717930,[[2758.9,3.62461],[2758.8,0.07249103],[2758.7,3.987294],[2758.6,2.3633],[2758.3,7.02206248]],[[2759.3,8.94459321],[2759.4,1.88479866],[2759.5,3.62392],[2759.6,16.05378],[2759.7,2.2617584]]]
["bitfinex","ETHUSD",1724630718130,[[2758.7,3.987284],[2758.6,2.3633],[2758.5,3.6251],[2758.4,0.34029898],[2758.1,4.76365283]],[[2759.3,8.94459321],[2759.4,5.50886866],[2759.6,12.43],[2759.7,2.2617584],[2759.9,3.7552226]]]
["bitfinex","ETHUSD",1724630718402,[[2758.8,0.6350584],[2758.7,0.362494],[2758.6,5.98831],[2758.5,3.6251],[2758.2,3.0]],[[2759.2,1.49459321],[2759.3,12.95901866],[2759.4,5.50886866],[2759.6,12.43],[2759.9,3.7552226]]]
["bitfinex","ETHUSD",1724630718403,[[2758.8,0.6350584],[2758.7,0.362494],[2758.6,5.98831],[2758.5,3.6251],[2758.2,3.0]],[[2759.2,1.49459321],[2759.3,12.95901866],[2759.4,3.62407],[2759.6,14.6917584],[2759.8,6.06419]]]
["bitfinex","ETHUSD",1724630718534,[[2758.8,0.6350584],[2758.7,0.362494],[2758.6,5.98831],[2758.5,3.6251],[2758.2,3.0]],[[2759.1,1.49459321],[2759.3,15.39971866],[2759.4,3.62407],[2759.5,2.2617584],[2759.6,12.43]]]
["bitfinex","ETHUSD",1724630718891,[[2758.8,0.6350584],[2758.7,0.362494],[2758.6,5.98831],[2758.5,3.6251],[2758.2,3.0]],[[2759.2,1.49459321],[2759.3,15.39971866],[2759.4,3.62407],[2759.6,14.6917584],[2761.8,1.89695434]]]
["bitfinex","ETHUSD",1724630719093,[[2758.8,0.6350584],[2758.7,0.362494],[2758.6,5.98831],[2758.5,3.6251],[2758.2,3.0]],[[2759.2,1.49459321],[2759.3,15.39971866],[2759.4,3.62407],[2759.6,14.6917584],[2759.8,9.26220813]]]
["bitfinex","ETHUSD",1724630719441,[[2758.8,0.6350584],[2758.7,3.987374],[2758.6,2.3633],[2758.5,3.6251],[2758.2,3.0]],[[2759.2,1.49459321],[2759.3,11.77549866],[2759.4,3.62407],[2759.6,18.3155284],[2759.8,9.26220813]]]
["bitfinex","ETHUSD",1724630719675,[[2758.8,0.6350584],[2758.7,3.987374],[2758.6,2.3633],[2758.5,3.6251],[2758.2,3.0]],[[2759.2,1.49459321],[2759.3,11.77549866],[2759.4,7.24815],[2759.6,14.6917584],[2759.8,9.26220813]]]
["bitfinex","ETHUSD",1724630720692,[[2758.8,0.6350584],[2758.7,3.987374],[2758.6,2.3633],[2758.5,3.6251],[2758.2,3.0]],[[2759.2,1.49459321],[2759.3,9.8907],[2759.4,9.13294866],[2759.6,14.6917584],[2759.8,6.62349]]]
["bitfinex","ETHUSD",1724630720854,[[2758.8,0.6350584],[2758.7,3.987304],[2758.6,2.3633],[2758.2,6.62549],[2758.1,0.75867522]],[[2759.2,1.49459321],[2759.3,7.45],[2759.4,5.50886866],[2759.6,20.6820184],[2759.8,3.0]]]
["bitfinex","ETHUSD",1724630721056,[[2758.8,0.6350584],[2758.7,3.987304],[2758.6,2.3633],[2758.2,6.62549],[2758.1,0.75867522]],[[2759.3,8.94459321],[2759.4,5.50933351],[2759.6,18.42026],[2759.7,2.26231622],[2759.8,3.0]]]
["bitfinex","ETHUSD",1724630721238,[[2758.8,0.6350584],[2758.7,3.987304],[2758.6,2.3633],[2758.3,1.89062724],[2758.2,6.62549]],[[2759.3,8.94459321],[2759.4,5.50933351],[2759.6,18.42026],[2759.7,2.26231622],[2759.8,3.0]]]
["bitfinex","ETHUSD",1724630721438,[[2758.8,0.6350584],[2758.7,3.987304],[2758.6,2.3633],[2758.2,6.62549],[2757.9,1.51735044]],[[2759.3,8.94459321],[2759.4,5.50933351],[2759.6,18.42026],[2759.7,2.26231622],[2759.8,3.0]]]
["bitfinex","ETHUSD",1724630721684,[[2758.8,0.6350584],[2758.7,3.987304],[2758.6,2.3633],[2758.5,3.6251],[2758.2,6.62549]],[[2759.3,8.94459321],[2759.4,5.50933351],[2759.6,20.68257622],[2759.8,3.0],[2762.0,5.49523046]]]
["bitfinex","ETHUSD",1724630721851,[[2758.8,0.6350584],[2758.7,3.987304],[2758.6,2.3633],[2758.5,3.6251],[2758.2,6.62549]],[[2759.2,1.49459321],[2759.3,7.45],[2759.4,5.50933351],[2759.6,20.68257622],[2759.8,3.0]]]
["bitfinex","ETHUSD",1724630722055,[[2758.9,0.46223624],[2758.8,0.6350584],[2758.7,3.987304],[2758.6,2.3633],[2758.5,3.6251]],[[2759.3,1.49459321],[2759.4,5.50933351],[2759.6,28.13257622],[2759.8,3.0],[2760.2,3.11775454]]]
["bitfinex","ETHUSD",1724630722250,[[2758.9,0.46223624],[2758.8,0.6350584],[2758.7,3.987304],[2758.6,2.3633],[2758.5,3.6251]],[[2759.3,1.49459321],[2759.4,5.50933351],[2759.6,25.87026],[2759.7,2.26231622],[2759.8,3.0]]]
["bitfinex","ETHUSD",1724630722487,[[2758.9,0.46223624],[2758.8,0.6350584],[2758.7,3.987304],[2758.6,2.3633],[2758.5,3.6251]],[[2759.3,1.49459321],[2759.4,5.50933351],[2759.6,22.2465],[2759.7,2.26231622],[2759.8,3.0]]]
["bitfinex","ETHUSD",1724630722656,[[2758.7,0.362494],[2758.6,2.3633],[2758.5,3.62507],[2758.3,3.62537],[2758.2,3.0]],[[2759.2,1.49459321],[2759.3,1.88526351],[2759.6,24.50881622],[2759.8,5.63936892],[2759.9,6.8116061]]]
["bitfinex","ETHUSD",1724630722863,[[2758.5,3.62507],[2758.3,3.62537],[2758.2,3.0]],[[2759.2,1.49459321],[2759.3,1.88526351],[2759.6,24.50881622],[2759.8,5.63936892],[2759.9,6.8116061]]]
["bitfinex","ETHUSD",1724630722864,[[2758.5,3.62507],[2758.3,6.04787],[2758.2,3.0],[2757.9,4.38450522],[2757.8,7.46]],[[2759.0,1.49459321],[2759.1,3.62447],[2759.2,1.88526351],[2759.4,2.26231622],[2759.6,25.87024]]]
["bitfinex","ETHUSD",1724630723379,[[2758.5,3.62507],[2758.3,6.04787],[2758.2,3.0],[2757.9,4.38450522],[2757.8,8.59801283]],[[2759.1,5.11906321],[2759.2,1.88526351],[2759.4,2.26231622],[2759.6,25.87024],[2759.9,6.8116061]]]
["bitfinex","ETHUSD",1724630723888,[[2758.5,3.62507],[2758.3,6.04787],[2758.2,3.0],[2757.9,4.38450522],[2757.8,8.59801283]],[[2759.1,1.49459321],[2759.2,5.50954351],[2759.4,5.88634622],[2759.6,25.87024],[2759.9,6.8116061]]]
["bitfinex","ETHUSD",1724630724094,[[2758.5,0.07249589],[2758.3,2.4225],[2758.2,6.6255],[2758.0,3.62575],[2757.9,0.75867522]],[[2759.1,1.49459321],[2759.2,1.88526351],[2759.4,5.88634622],[2759.6,25.87028],[2759.9,3.1882461]]]
["bitfinex","ETHUSD",1724630724297,[[2758.7,3.62479],[2758.5,3.87459959],[2758.3,2.4225],[2758.2,6.6255],[2758.1,1.89069514]],[[2759.2,1.49459321],[2759.3,1.88526351],[2759.4,7.24811],[2759.6,24.50881622],[2759.8,5.63936892]]]
["bitfinex","ETHUSD",1724630724593,[[2758.7,3.62479],[2758.5,3.87459959],[2758.3,2.4225],[2758.2,6.6255],[2757.9,1.13801283]],[[2759.2,1.49459321],[2759.3,1.88526351],[2759.4,3.62403],[2759.5,2.26231622],[2759.6,25.87028]]]
["bitfinex","ETHUSD",1724630724747,[[2758.7,7.24957],[2758.5,0.24949959],[2758.3,2.4225],[2758.2,6.6255],[2758.0,7.44080872]],[[2759.2,1.49459321],[2759.3,1.88526351],[2759.4,3.62403],[2759.5,2.26231622],[2759.6,25.87028]]]
["bitfinex","ETHUSD",1724630724944,[[2758.8,2.3399],[2758.7,3.62478],[2758.5,0.24949959],[2758.3,3.62538],[2758.2,3.0]],[[2759.2,1.49459321],[2759.4,1.88526351],[2759.6,13.33609622],[2759.8,3.0],[2759.9,17.65893152]]]
["bitfinex","ETHUSD",1724630725214,[[2758.9,3.62455],[2758.8,2.3399],[2758.7,3.62478],[2758.5,0.24949959],[2758.3,5.51596661]],[[2759.3,1.49459321],[2759.5,1.88526351],[2759.6,14.69759],[2759.7,2.26231622],[2759.8,3.0]]]
["bitfinex","ETHUSD",1724630725487,[[2758.9,4.583473],[2758.8,2.3399],[2758.7,3.62478],[2758.5,0.24949959],[2758.3,3.62538]],[[2759.3,1.49459321],[2759.5,1.88526351],[2759.6,11.07378],[2759.7,2.26231622],[2759.8,6.62351]]]
["bitfinex","ETHUSD",1724630725691,[[2758.9,4.583473],[2758.8,2.3399],[2758.7,3.62478],[2758.5,0.24949959],[2758.3,3.62538]],[[2759.3,1.49459321],[2759.5,1.88615565],[2759.6,11.07378],[2759.7,2.26338678],[2759.8,6.62351]]]
["bitfinex","ETHUSD",1724630725897,[[2758.9,4.583473],[2758.8,2.3399],[2758.7,3.62478],[2758.5,0.24949959],[2758.3,3.62538]],[[2759.3,1.49459321],[2759.5,1.88615565],[2759.6,14.69758],[2759.7,2.26338678],[2759.8,3.0]]]
["bitfinex","ETHUSD",1724630726099,[[2758.9,4.583473],[2758.8,2.3399],[2758.7,3.62478],[2758.5,0.24949959],[2758.3,3.62538]],[[2759.3,1.49459321],[2759.5,1.88615565],[2759.6,11.07378],[2759.7,2.26338678],[2759.8,6.62352]]]
["bitfinex","ETHUSD",1724630726260,[[2758.9,4.583473],[2758.8,2.3399],[2758.7,3.62478],[2758.5,0.24949959],[2758.3,3.62538]],[[2759.3,1.49459321],[2759.4,1.88615565],[2759.6,7.45],[2759.7,2.26338678],[2759.8,6.62352]]]
["bitfinex","ETHUSD",1724630726594,[[2758.9,4.583473],[2758.8,2.3399],[2758.7,3.62478],[2758.5,0.24949959],[2758.3,3.62538]],[[2759.3,1.49459321],[2759.5,1.88615565],[2759.6,7.45],[2759.7,2.26338678],[2759.8,6.62352]]]
["bitfinex","ETHUSD",1724630726892,[[2758.9,4.583473],[2758.8,2.3399],[2758.7,3.62478],[2758.5,0.24949959],[2758.3,3.62538]],[[2759.3,1.49459321],[2759.5,5.50999565],[2759.6,7.45],[2759.7,2.26338678],[2759.8,6.62352]]]
["bitfinex","ETHUSD",1724630727039,[[2758.9,4.583473],[2758.8,2.3399],[2758.7,3.62478],[2758.5,0.24949959],[2758.3,3.62538]],[[2759.3,1.49459321],[2759.4,1.88615565],[2759.5,3.62384],[2759.6,7.45],[2759.7,2.26338678]]]
["bitfinex","ETHUSD",1724630727775,[[2758.9,8.208033],[2758.8,2.3399],[2758.5,0.24949959],[2758.3,3.62538],[2756.0,36.82680606]],[[2759.3,1.49459321],[2759.5,5.50999565],[2759.6,7.45],[2759.7,2.26338678],[2762.0,5.49523046]]]
["bitfinex","ETHUSD",1724630727976,[[2758.9,8.208013],[2758.8,2.3399],[2758.5,0.24949959],[2758.4,3.62524],[2757.8,7.60922363]],[[2759.3,1.49459321],[2759.5,5.50999565],[2759.6,7.45],[2759.7,2.26338678],[2762.0,5.49523046]]]
["bitfinex","ETHUSD",1724630728293,[[2758.9,8.208013],[2758.8,2.3399],[2758.5,0.24949959],[2758.4,3.62524],[2758.2,3.75867522]],[[2759.5,5.50999565],[2759.6,7.45],[2762.0,5.49523046]]]
["bitfinex","ETHUSD",1724630728294,[[2758.9,8.208013],[2758.8,2.3399],[2758.5,0.24949959],[2758.4,3.62524],[2758.2,3.75867522]],[[2759.4,1.49459321],[2759.5,5.50999565],[2759.6,7.45],[2759.8,8.88690678],[2760.3,6.17561341]]]
["bitfinex","ETHUSD",1724630728440,[[2759.0,3.62449],[2758.9,4.583463],[2758.8,2.3399],[2758.5,0.24949959],[2758.4,3.62524]],[[2759.4,1.49459321],[2759.5,1.88615565],[2759.6,11.07373],[2759.8,8.88690678],[2760.1,6.26369791]]]
["bitfinex","ETHUSD",1724630728636,[[2759.1,0.8207953],[2759.0,3.62449],[2758.9,3.62454],[2758.8,2.3399],[2758.5,0.24949959]],[[2759.5,1.49459321],[2759.6,12.95988565],[2759.8,8.88690678],[2760.1,6.26369791],[2760.3,3.0563835]]]
["bitfinex","ETHUSD",1724630728893,[[2759.1,0.8207953],[2759.0,3.62449],[2758.9,3.62454],[2758.8,2.3399],[2758.5,0.24949959]],[[2759.5,1.49459321],[2759.6,12.95988565],[2759.8,6.62352],[2759.9,17.28294938],[2760.1,6.26369791]]]
["bitfinex","ETHUSD",1724630729978,[[2759.1,0.8207953],[2759.0,3.62449],[2758.9,3.62454],[2758.8,2.3399],[2758.5,0.24949959]],[[2759.5,1.49459321],[2759.6,12.95988565],[2759.8,6.62352],[2759.9,17.28294938],[2760.1,3.62308]]]
["bitfinex","ETHUSD",1724630730357,[[2759.1,0.8207953],[2759.0,3.62449],[2758.9,3.62454],[2758.8,2.3399],[2758.5,0.24949959]],[[2759.5,1.49459321],[2759.6,12.95986859],[2759.8,6.62352],[2759.9,17.28292891],[2760.1,6.26367402]]]
["bitfinex","ETHUSD",1724630730562,[[2759.1,4.4450553],[2759.0,0.07248283],[2758.8,2.3399],[2758.6,6.6813635],[2758.5,0.24949959]],[[2759.5,1.49459321],[2759.7,1.88613859],[2759.8,6.62352],[2759.9,24.73292891],[2760.0,3.62324]]]
["bitfinex","ETHUSD",1724630730862,[[2759.3,2.3928],[2759.2,0.07248283],[2758.8,3.62472],[2758.7,1.89026516],[2758.6,3.81505872]],[[2759.9,21.50645581],[2760.0,1.88613859],[2760.1,3.62318],[2760.2,5.88519],[2760.3,2.26336631]]]
["bitfinex","ETHUSD",1724630731060,[[2759.3,2.3928],[2759.2,0.07248283],[2758.8,3.62472],[2758.6,3.81505872]],[[2759.9,21.50645581],[2760.0,1.88613859],[2760.1,3.62318],[2760.2,5.88519],[2760.3,2.26336631]]]
["bitfinex","ETHUSD",1724630731061,[[2759.3,6.01677],[2759.2,0.07248283],[2759.1,3.62432],[2758.9,3.0],[2758.8,3.62472]],[[2759.9,9.07645581],[2760.0,5.50934859],[2760.2,5.88519],[2760.3,2.26336631],[2760.4,12.43]]]
["bitfinex","ETHUSD",1724630731315,[[2759.3,6.01677],[2759.2,0.07248283],[2759.1,3.62432],[2758.9,3.0],[2758.8,3.62472]],[[2759.9,7.5818626],[2760.0,5.11780321],[2760.1,1.88613859],[2760.2,2.2622],[2760.3,2.26336631]]]
["bitfinex","ETHUSD",1724630731538,[[2759.3,3.36415728],[2759.1,3.62432],[2758.9,3.0],[2758.6,7.81938633],[2758.5,0.24949959]],[[2759.9,7.5818626],[2760.0,5.11780321],[2760.1,1.88613859],[2760.2,2.2622],[2760.4,18.31606631]]]
["bitfinex","ETHUSD",1724630731658,[[2759.3,0.97135728],[2759.1,3.62432],[2759.0,2.4569],[2758.9,6.62457],[2758.7,1.89023044]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,5.11780321],[2760.1,1.88613859],[2760.2,2.2622]]]
["bitfinex","ETHUSD",1724630731853,[[2759.2,3.6242],[2759.1,3.62432],[2759.0,2.4569],[2758.9,3.0],[2758.3,1.51735044]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,5.11780321],[2760.1,1.88613859],[2760.2,2.2622]]]
["bitfinex","ETHUSD",1724630732087,[[2759.4,0.07125962],[2759.1,3.62432],[2759.0,2.4569],[2758.9,6.62457],[2758.4,1.51735044]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,5.11780321],[2760.1,1.88613859],[2760.2,2.2622]]]
["bitfinex","ETHUSD",1724630732310,[[2759.3,0.06700456],[2759.1,3.62426],[2759.0,2.4569],[2758.9,6.62456],[2758.4,1.51735044]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,5.11780321],[2760.1,1.88613859],[2760.2,2.2622]]]
["bitfinex","ETHUSD",1724630732596,[[2759.5,0.0666082],[2759.1,7.24853],[2759.0,2.4569],[2758.9,3.0],[2758.3,1.51735044]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,3.62321],[2760.1,1.49459321],[2760.2,4.14833859]]]
["bitfinex","ETHUSD",1724630732796,[[2759.4,0.06663157],[2759.2,3.62422],[2759.1,3.62426],[2759.0,2.4569],[2758.9,3.0]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,3.62321],[2760.2,4.14833859]]]
["bitfinex","ETHUSD",1724630732797,[[2759.4,0.06663157],[2759.2,3.62422],[2759.1,3.62426],[2759.0,2.4569],[2758.9,3.0]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,5.11780321],[2760.2,4.14833859],[2760.9,6.74128169]]]
["bitfinex","ETHUSD",1724630733003,[[2759.6,0.06659575],[2759.2,3.62422],[2759.1,3.62426],[2759.0,2.4569],[2758.9,3.0]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,3.62321],[2760.1,1.49459321],[2760.2,4.14833859]]]
["bitfinex","ETHUSD",1724630733200,[[2759.5,0.06661366],[2759.2,3.62422],[2759.1,3.62426],[2759.0,2.4569],[2758.9,3.0]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,3.62321],[2760.1,1.49459321],[2760.2,4.14833859]]]
["bitfinex","ETHUSD",1724630733370,[[2759.7,0.06657785],[2759.2,3.62422],[2759.1,3.62426],[2759.0,2.4569],[2758.9,3.0]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,5.11780321],[2760.2,4.14833859],[2877.2,8.28132323]]]
["bitfinex","ETHUSD",1724630733565,[[2759.2,3.62422],[2759.1,3.62426],[2759.0,2.4569],[2758.9,3.0]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,5.11780321],[2760.2,4.14833859],[2877.2,8.28132323]]]
["bitfinex","ETHUSD",1724630733566,[[2759.6,0.06664491],[2759.2,3.62422],[2759.1,3.62426],[2759.0,2.4569],[2758.9,3.0]],[[2759.8,3.62345],[2759.9,7.5818626],[2760.0,3.62321],[2760.1,1.49459321],[2760.2,4.14833859]]]
["bitfinex","ETHUSD",1724630733776,[[2759.7,0.06662701],[2758.6,2.4703],[2758.5,3.87460959],[2758.4,0.75867522],[2758.2,1.13801283]],[[2759.8,11.05105226],[2759.9,12.13283931],[2760.0,1.88613859],[2760.3,2.26336631],[2760.4,12.43]]]
["bitfinex","ETHUSD",1724630734023,[[2759.7,0.06662701],[2758.6,2.4703],[2758.5,3.87460959],[2758.2,1.13801283]],[[2759.8,11.05105226],[2759.9,12.13283931],[2760.0,1.88613859],[2760.3,2.26336631],[2760.4,12.43]]]
["bitfinex","ETHUSD",1724630734024,[[2759.7,0.06662701],[2758.6,2.4703],[2758.5,3.62511],[2758.3,3.62537],[2758.2,2.64920171]],[[2759.8,19.56064085],[2759.9,10.6382461],[2760.1,2.26336631],[2760.2,3.62296],[2760.4,15.07059402]]]
["bitfinex","ETHUSD",1724630734201,[[2758.7,7.24966],[2758.6,2.4703],[2758.2,3.62548],[2758.0,0.75867522],[2757.9,1.13801283]],[[2759.4,3.624],[2759.6,3.62375],[2759.8,6.80415226],[2759.9,10.6382461],[2760.0,5.88661631]]]
["bitfinex","ETHUSD",1724630734500,[[2758.8,0.06680458],[2758.7,7.24958],[2758.6,2.4703],[2758.2,3.62548],[2758.1,0.75867522]],[[2759.4,3.624],[2759.6,11.07375],[2759.7,1.50767859],[2759.8,8.68875491],[2759.9,15.6182461]]]
["bitfinex","ETHUSD",1724630734704,[[2758.8,0.06680458],[2758.7,3.62478],[2758.6,2.4703],[2758.5,3.62509],[2758.2,3.62548]],[[2759.4,3.624],[2759.6,11.07375],[2759.7,1.50767859],[2759.8,8.68875491],[2759.9,15.6182461]]]
["bitfinex","ETHUSD",1724630734934,[[2758.6,3.62499],[2758.5,3.62509],[2758.3,2.4703],[2758.0,3.62578],[2757.9,0.75867522]],[[2759.3,5.94548],[2759.4,3.624],[2759.5,1.50767859],[2759.6,9.33444246],[2759.8,4.48285226]]]
["bitfinex","ETHUSD",1724630735097,[[2758.6,3.62499],[2758.5,3.62509],[2758.3,2.4703],[2758.0,3.62578],[2757.9,0.75867522]],[[2759.3,5.94548],[2759.4,5.093775],[2759.5,1.50767859],[2759.6,9.33444246],[2759.8,4.48285226]]]
["bitfinex","ETHUSD",1724630735277,[[2758.7,0.06462581],[2758.6,3.62499],[2758.5,3.62509],[2758.3,2.4703],[2758.0,3.62578]],[[2759.3,5.94548],[2759.4,5.093775],[2759.5,1.50767859],[2759.6,9.33444246],[2759.8,4.48285226]]]
["bitfinex","ETHUSD",1724630735873,[[2758.7,3.68950581],[2758.3,2.4703],[2758.1,3.62563],[2757.4,3.83],[2757.3,3.77729871]],[[2759.3,2.3213],[2759.4,5.093775],[2759.5,1.50767859],[2759.6,12.95818246],[2759.8,6.74418321]]]
["bitfinex","ETHUSD",1724630736076,[[2758.7,0.06462581],[2758.5,3.6251],[2758.3,6.09565],[2757.9,6.27533763],[2757.7,11.65439633]],[[2759.2,3.62432],[2759.3,2.3213],[2759.4,5.13167859],[2759.6,12.39082596],[2759.8,10.36769321]]]
["bitfinex","ETHUSD",1724630736295,[[2758.4,3.62524],[2758.3,6.09565],[2757.9,3.62591],[2757.8,0.75867522],[2757.7,11.65439633]],[[2759.1,3.6244],[2759.2,3.62432],[2759.3,2.3213],[2759.4,1.50767859],[2759.5,1.88444246]]]
["bitfinex","ETHUSD",1724630736607,[[2758.5,0.972089],[2758.4,3.62524],[2758.3,2.4703],[2757.9,3.62591],[2757.8,0.75867522]],[[2759.1,3.6244],[2759.3,7.45309859],[2759.5,1.88444246],[2759.7,5.88496095],[2759.8,4.48285226]]]
["bitfinex","ETHUSD",1724630736777,[[2758.5,4.597239],[2758.4,3.62524],[2758.3,2.4703],[2757.9,3.62591],[2757.8,0.75867522]],[[2759.1,3.6244],[2759.3,5.94542],[2759.4,1.50767859],[2759.5,1.88444246],[2759.8,6.74418321]]]
["bitfinex","ETHUSD",1724630736974,[[2758.6,0.05855222],[2758.5,4.597239],[2758.4,3.62524],[2758.3,2.4703],[2757.9,3.62591]],[[2759.3,5.94542],[2759.4,1.50767859],[2759.5,5.50834246],[2759.8,6.74418321],[2764.3,10.0]]]
["bitfinex","ETHUSD",1724630737219,[[2758.7,3.62486],[2758.6,3.68353222],[2758.5,0.972089],[2758.3,2.4703],[2758.1,3.62563]],[[2759.3,2.3213],[2759.4,1.50767859],[2759.5,7.24783],[2759.6,12.39082596],[2759.8,6.74418321]]]
["bitfinex","ETHUSD",1724630737382,[[2758.6,3.62498],[2758.5,0.972089],[2758.4,3.62526],[2758.3,2.4703],[2758.1,3.62563]],[[2759.3,2.3213],[2759.4,3.62397],[2759.5,5.13157859],[2759.6,9.33444246],[2759.8,4.48285226]]]
["bitfinex","ETHUSD",1724630737579,[[2758.8,0.0565179],[2758.7,3.62479],[2758.6,0.8222329],[2758.5,3.62513],[2758.3,2.4703]],[[2759.3,2.3213],[2759.5,5.13157859],[2759.6,9.33444246],[2759.8,4.48285226],[2760.6,0.48512656]]]
["bitfinex","ETHUSD",1724630737895,[[2758.9,0.05649999],[2758.7,3.62479],[2758.6,0.8222329],[2758.5,3.62513],[2758.3,2.4703]],[[2759.3,2.3213],[2759.4,3.62406],[2759.5,5.13157859],[2759.6,9.33444246],[2759.8,4.48285226]]]
["bitfinex","ETHUSD",1724630738092,[[2758.9,0.05649999],[2758.7,3.62479],[2758.5,3.62513],[2758.3,2.4703],[2756.3,3.68130261]],[[2759.3,2.3213],[2759.4,3.62406],[2759.5,5.13157859],[2759.6,9.33444246],[2759.8,4.48285226]]]
["bitfinex","ETHUSD",1724630738295,[[2758.7,3.62479],[2758.5,3.62513],[2758.3,2.4703],[2756.3,3.68130261],[2747.7,12.5013535]],[[2759.3,2.3213],[2759.4,3.62406],[2759.5,5.13157859],[2759.6,9.33444246],[2759.8,4.48285226]]]
["bitfinex","ETHUSD",1724630738503,[[2758.7,3.62479],[2758.5,3.62513],[2758.3,2.4703],[2756.3,3.68130261],[2755.2,6.39011759]],[[2759.3,2.3213],[2759.4,3.62406],[2759.5,5.13157859],[2759.6,9.33444246],[2759.8,4.48285226]]]
["bitfinex","ETHUSD",1724630738703,[[2758.8,5.9704579],[2758.7,3.62479],[2758.2,3.62547],[2758.0,6.81505872],[2756.3,3.68130261]],[[2759.5,5.13157859],[2759.6,9.33444246],[2759.8,4.48285226]]]
["bitfinex","ETHUSD",1724630738704,[[2758.8,5.9704579],[2758.7,3.62479],[2758.2,3.62547],[2758.0,6.81505872],[2757.9,1.13801283]],[[2759.5,3.6239],[2759.6,8.95767859],[2759.7,7.83624246],[2759.8,4.48285226],[2759.9,17.87957705]]]
["bitfinex","ETHUSD",1724630738904,[[2758.8,5.9704579],[2758.7,3.62479],[2758.2,3.62547],[2758.0,6.81505872],[2757.9,1.13801283]],[[2759.5,3.6239],[2759.6,8.95767859],[2759.7,7.83624246],[2759.8,4.48285226],[2759.9,15.6182461]]]
["bitfinex","ETHUSD",1724630739105,[[2758.8,5.9704579],[2758.7,3.62479],[2758.2,3.62547],[2758.1,0.75867522],[2758.0,6.0563835]],[[2759.5,3.6239],[2759.6,8.95767859],[2759.7,5.9518],[2759.8,6.36729472],[2759.9,15.6182461]]]
["bitfinex","ETHUSD",1724630739308,[[2758.8,5.9704579],[2758.1,0.75867522],[2758.0,6.0563835]],[[2759.5,3.6239],[2759.6,8.95767859],[2759.7,5.9518],[2759.8,6.36729472],[2759.9,15.6182461]]]
["bitfinex","ETHUSD",1724630739309,[[2759.4,3.62388],[2759.0,2.2892],[2758.9,0.07248607],[2758.8,3.6812179],[2758.6,3.0563835]],[[2759.6,7.45],[2759.9,12.5618626],[2760.0,1.50767859],[2760.1,1.88444246],[2760.2,5.95121]]]
["bitfinex","ETHUSD",1724630739524,[[2758.9,0.07248607],[2758.8,3.6812179]],[[2759.6,7.45],[2759.9,12.5618626],[2760.0,1.50767859],[2760.1,1.88444246],[2760.2,5.95121]]]
["bitfinex","ETHUSD",1724630739525,[[2759.5,2.678388],[2759.1,0.07247455],[2758.9,3.0563835],[2758.8,3.6812179],[2758.7,4.89023971]],[[2759.9,0.1318626],[2760.1,8.95767859],[2760.2,7.83576281],[2760.4,16.05271],[2760.5,2.26146337]]]
["bitfinex","ETHUSD",1724630739677,[[2759.5,2.37234881],[2759.4,3.62396],[2759.1,3.62432],[2758.9,3.0563835],[2758.8,3.6247]],[[2759.9,0.1318626],[2760.1,11.07306],[2760.2,7.45888859],[2760.4,14.31455281],[2760.6,2.26146337]]]
["bitfinex","ETHUSD",1724630739882,[[2759.5,2.316],[2759.2,3.62414],[2759.1,3.62432],[2758.8,3.6247],[2758.6,3.0563835]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,8.95767859],[2760.2,7.83576281],[2760.4,12.43]]]
["bitfinex","ETHUSD",1724630740084,[[2759.6,0.05633091],[2759.5,2.316],[2759.2,3.62414],[2759.1,3.62432],[2758.8,3.6247]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,8.95767859],[2760.2,7.83576281],[2760.4,12.43]]]
["bitfinex","ETHUSD",1724630740295,[[2759.6,0.05633091],[2759.5,2.316],[2759.1,3.62432],[2758.8,3.6247]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,8.95767859],[2760.2,7.83576281],[2760.4,12.43]]]
["bitfinex","ETHUSD",1724630740296,[[2759.6,0.05633091],[2759.5,2.316],[2759.3,3.69655483],[2758.8,3.6247],[2758.3,12.60267044]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,8.95767859],[2760.2,5.95121],[2760.3,1.88455281]]]
["bitfinex","ETHUSD",1724630740506,[[2759.6,0.05633091],[2759.5,2.316],[2759.3,3.69648483],[2759.1,3.62431],[2758.8,3.6247]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,7.45],[2760.2,7.45888859],[2760.3,1.88455281]]]
["bitfinex","ETHUSD",1724630740823,[[2759.7,0.056313],[2759.5,2.316],[2759.3,3.62401],[2759.1,3.62431],[2758.8,3.6247]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,7.45],[2760.2,7.45888859],[2760.3,1.88455281]]]
["bitfinex","ETHUSD",1724630740993,[[2759.5,2.316],[2759.3,3.62401],[2759.1,3.62431],[2758.8,3.6247]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,7.45],[2760.2,7.45888859],[2760.3,1.88455281]]]
["bitfinex","ETHUSD",1724630740994,[[2759.5,2.316],[2759.3,3.62401],[2759.1,3.62431],[2758.8,3.6247],[2757.5,12.24]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,7.45],[2760.2,7.45888859],[2760.3,1.88455281]]]
["bitfinex","ETHUSD",1724630741179,[[2759.5,2.316],[2759.3,3.62401],[2759.1,3.62431],[2758.8,3.6247],[2758.2,1.6655758]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,7.45],[2760.2,7.45888859],[2760.3,1.88455281]]]
["bitfinex","ETHUSD",1724630741379,[[2759.6,0.05633091],[2759.5,2.316],[2759.3,3.62401],[2759.1,3.62431],[2758.8,3.6247]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,7.45],[2760.2,7.45888859],[2760.3,1.88455281]]]
["bitfinex","ETHUSD",1724630741626,[[2759.6,0.05633091],[2759.5,2.316],[2759.3,3.62401],[2759.1,3.62431],[2758.8,3.6247]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,7.45],[2760.2,7.45888859],[2760.4,17.31455281]]]
["bitfinex","ETHUSD",1724630741823,[[2759.6,0.05633091],[2759.5,2.316],[2759.3,3.62401],[2759.1,3.62431],[2758.8,3.6247]],[[2759.9,0.1318626],[2760.0,3.62321],[2760.1,7.45],[2760.2,7.45888859],[2760.3,1.88455281]]]
["bitfinex","ETHUSD",1724630742124,[[2759.6,0.293564],[2759.5,2.316],[2758.9,6.6809335],[2758.6,0.75867522],[2758.5,4.76310283]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,22.88358859],[2760.5,1.88455281]]]
["bitfinex","ETHUSD",1724630742283,[[2759.6,0.293564],[2759.5,2.316],[2758.9,6.6809335],[2758.8,1.89012157],[2758.7,3.75867522]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,19.88358859],[2760.5,1.88455281]]]
["bitfinex","ETHUSD",1724630742482,[[2759.6,0.293564],[2759.5,2.316],[2758.9,6.6809335],[2758.8,1.89012157],[2758.7,3.0]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,19.88358859],[2760.5,1.88455281]]]
["bitfinex","ETHUSD",1724630743021,[[2759.6,0.293564],[2759.5,5.93972],[2759.3,3.62408],[2758.9,6.6809335],[2758.8,1.89012157]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,19.88358859],[2760.6,1.88455281]]]
["bitfinex","ETHUSD",1724630743183,[[2759.6,0.293564],[2759.5,5.93972],[2759.3,3.62408],[2758.9,6.6809335],[2758.4,1.51735044]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,19.88358859],[2760.5,1.88455281]]]
["bitfinex","ETHUSD",1724630743384,[[2759.6,0.293564],[2759.5,5.93972],[2759.3,3.62408],[2758.9,6.6809335],[2758.7,3.75867522]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,19.88358859],[2760.6,1.88455281]]]
["bitfinex","ETHUSD",1724630743681,[[2759.6,0.293564],[2759.5,5.93972],[2759.3,3.62408],[2758.9,6.6809335],[2758.7,3.0]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,18.37591],[2760.5,1.50767859]]]
["bitfinex","ETHUSD",1724630744428,[[2759.6,0.293564],[2759.5,5.93972],[2759.3,3.62408],[2758.9,6.6809335],[2758.7,3.0]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,19.88358859],[2760.6,1.88302564]]]
["bitfinex","ETHUSD",1724630744920,[[2759.6,0.293564],[2759.5,5.93972],[2759.3,3.62408],[2758.9,6.6809335],[2758.7,3.0]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,14.7532],[2760.5,1.50767859]]]
["bitfinex","ETHUSD",1724630745127,[[2759.6,0.293564],[2759.5,5.93972],[2759.3,3.62408],[2758.9,6.6809335],[2758.7,3.0]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,16.26087859],[2761.3,22.94405366]]]
["bitfinex","ETHUSD",1724630745491,[[2759.6,0.293564],[2759.5,5.93972],[2759.3,3.62408],[2758.9,6.6809335],[2758.7,3.0]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,3.62301],[2760.4,18.37592],[2760.5,1.50767859]]]
["bitfinex","ETHUSD",1724630745691,[[2759.6,0.293564],[2759.5,5.93972],[2759.3,3.62408],[2758.9,6.6809335],[2758.7,3.0]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,7.24605],[2760.4,14.7532],[2760.5,1.50767859]]]
["bitfinex","ETHUSD",1724630746018,[[2759.6,0.293564],[2759.5,3.62372],[2759.3,3.62408],[2759.2,2.319],[2758.9,6.6809335]],[[2759.9,0.1318626],[2760.1,7.45],[2760.2,7.24605],[2760.4,14.7532],[2760.5,1.50767859]]]
["bitfinex","ETHUSD",1724630746019,[[2759.6,0.293564],[2759.5,3.62372],[2759.3,3.62408],[2759.2,2.319],[2758.9,6.6809335]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.2,3.62301],[2760.4,22.2032],[2760.5,1.50767859]]]
["bitfinex","ETHUSD",1724630746225,[[2759.6,0.05633091],[2759.2,2.319],[2759.0,3.62448],[2758.6,3.62496],[2758.5,0.75867522]],[[2759.9,6.0752526],[2760.3,4.56406209],[2760.4,19.88],[2760.5,1.88302564],[2760.7,5.88194077]]]
["bitfinex","ETHUSD",1724630746427,[[2759.6,0.05633091],[2759.0,3.62447],[2758.9,2.319],[2758.8,3.62466],[2758.4,3.62528]],[[2759.7,3.62358],[2759.8,3.62345],[2759.9,2.4518626],[2760.1,1.50767859],[2760.2,3.623]]]
["bitfinex","ETHUSD",1724630746619,[[2759.0,7.24887],[2758.9,2.319],[2758.5,3.62511],[2758.3,7.46],[2758.2,0.75867522]],[[2759.7,3.62358],[2759.9,2.4518626],[2760.0,3.62325],[2760.1,1.50767859],[2760.2,5.50602564]]]
["bitfinex","ETHUSD",1724630746811,[[2759.6,0.05628174],[2759.0,7.24887],[2758.9,2.319],[2758.5,3.62511],[2758.3,7.46]],[[2759.7,3.62358],[2759.9,2.4518626],[2760.0,3.62325],[2760.1,1.50767859],[2760.2,5.50602564]]]
["bitfinex","ETHUSD",1724630747147,[[2759.6,0.05442265],[2759.0,7.24887],[2758.9,2.319],[2758.5,3.62511],[2758.3,7.46]],[[2759.7,3.62358],[2759.9,2.4518626],[2760.0,3.62325],[2760.1,1.50767859],[2760.2,5.50602564]]]
["bitfinex","ETHUSD",1724630747422,[[2759.2,3.62421],[2759.0,3.6244],[2758.9,2.319],[2758.6,3.62498],[2758.4,3.0563835]],[[2759.8,3.62345],[2759.9,2.4518626],[2760.0,3.62325],[2760.2,1.50767859],[2760.3,4.93940914]]]
["bitfinex","ETHUSD",1724630747626,[[2759.3,0.362421],[2759.2,3.62421],[2759.0,3.6244],[2758.9,2.319],[2758.6,3.62498]],[[2759.8,3.62345],[2759.9,2.4518626],[2760.0,3.62325],[2760.2,1.50767859],[2760.3,4.93940914]]]
["bitfinex","ETHUSD",1724630747829,[[2759.3,0.41476793],[2759.2,3.62421],[2759.0,3.6244],[2758.9,2.319],[2758.6,3.62498]],[[2759.8,3.62345],[2759.9,2.4518626],[2760.0,3.62325],[2760.2,1.50767859],[2760.3,4.93940914]]]
["bitfinex","ETHUSD",1724630748433,[[2759.4,2.325],[2759.3,0.41476793],[2759.2,3.62413],[2758.7,9.6812335],[2758.4,0.75867522]],[[2759.9,0.1318626],[2760.0,3.62325],[2760.2,7.56774859],[2760.4,25.38573564],[2760.6,8.31601427]]]
["bitfinex","ETHUSD",1724630748739,[[2759.4,2.39747771],[2759.3,0.362421],[2758.7,9.6812335],[2758.4,0.75867522],[2758.3,8.59801283]],[[2759.9,0.1318626],[2760.2,3.62303],[2760.3,5.13054859],[2760.4,21.76302564],[2760.6,6.62243]]]
["bitfinex","ETHUSD",1724630749048,[[2759.0,2.325],[2758.7,3.0],[2758.4,3.81505872],[2758.3,8.59801283],[2758.1,17.38297044]],[[2759.8,2.4371],[2759.9,0.1318626],[2760.2,1.50767859],[2760.3,3.6228],[2760.4,21.76214504]]]
["bitfinex","ETHUSD",1724630749230,[[2759.1,3.62434],[2759.0,2.325],[2758.7,3.62482],[2758.5,3.0],[2758.4,3.0563835]],[[2759.9,3.7552526],[2760.1,5.13072859],[2760.2,4.30124504],[2760.4,19.88],[2760.5,5.88114405]]]
["bitfinex","ETHUSD",1724630749418,[[2759.1,3.67668006],[2759.0,2.325],[2758.9,3.62456],[2758.5,6.62512],[2758.4,3.0563835]],[[2759.8,3.62354],[2759.9,3.7552526],[2760.1,1.50767859],[2760.2,2.4191],[2760.3,5.50494504]]]
["bitfinex","ETHUSD",1724630749740,[[2759.2,0.60016801],[2759.1,3.67668006],[2759.0,2.325],[2758.9,3.62456],[2758.5,6.62512]],[[2759.8,3.62354],[2759.9,3.7552526],[2760.1,1.50767859],[2760.2,2.4191],[2760.3,5.50494504]]]
["bitfinex","ETHUSD",1724630749911,[[2759.2,0.60016801],[2759.1,3.67668006],[2759.0,2.325],[2758.9,3.62456],[2758.5,6.62512]],[[2759.8,3.62354],[2759.9,3.7552526],[2760.1,1.50767859],[2760.2,4.30124504],[2760.3,3.6228]]]
["bitfinex","ETHUSD",1724630750272,[[2759.3,0.05238517],[2759.2,0.60016801],[2759.0,5.94949],[2758.9,3.62456],[2758.5,6.62512]],[[2759.7,6.04268],[2759.9,3.7552426],[2760.0,1.50767859],[2760.1,1.88214504],[2760.2,3.62296]]]
["bitfinex","ETHUSD",1724630750415,[[2759.3,0.05238517],[2758.7,3.62483],[2758.5,3.0],[2758.2,4.38411522],[2758.1,3.0563835]],[[2759.7,2.4191],[2759.9,3.7552426],[2760.0,8.95767859],[2760.1,1.88214504],[2760.3,19.1092435]]]
["bitfinex","ETHUSD",1724630750614,[[2758.8,3.62474],[2758.7,2.4035],[2758.5,3.0],[2758.1,3.0563835],[2758.0,0.75867522]],[[2759.7,6.04278],[2759.9,1.63954119],[2760.0,9.33214504],[2760.1,3.62307],[2760.3,20.74495755]]]
["bitfinex","ETHUSD",1724630750820,[[2759.0,3.62444],[2758.7,2.4035],[2758.5,6.62509],[2758.2,1.89053575],[2758.1,11.27505872]],[[2759.7,6.04278],[2759.9,3.7552026],[2760.0,8.95767859],[2760.1,1.88214504],[2760.3,18.4863835]]]
["bitfinex","ETHUSD",1724630751001,[[2759.1,0.41486499],[2759.0,3.62444],[2758.8,3.62473],[2758.7,2.4035],[2758.5,6.62509]],[[2759.7,6.04278],[2759.9,3.7552026],[2760.0,8.95767859],[2760.1,1.88214504],[2760.3,22.1092135]]]
["bitfinex","ETHUSD",1724630751208,[[2759.1,0.41486499],[2759.0,3.62444],[2758.8,3.62473],[2758.7,2.4035],[2758.5,3.0]],[[2759.6,3.62372],[2759.7,6.04278],[2759.9,1.63954119],[2760.0,7.45],[2760.1,1.88214504]]]
["bitfinex","ETHUSD",1724630751407,[[2759.1,0.41486499],[2759.0,3.62444],[2758.8,3.62473],[2758.7,2.4035],[2758.5,3.0]],[[2759.6,3.62372],[2759.7,6.04278],[2759.9,0.1318626],[2760.0,8.95767859],[2760.1,1.88214504]]]
["bitfinex","ETHUSD",1724630751711,[[2759.1,0.41486499],[2759.0,3.62439],[2758.8,3.62471],[2758.7,2.4035],[2758.5,3.0]],[[2759.7,6.04278],[2759.9,3.7552326],[2760.0,8.95767859],[2760.1,1.88214504],[2760.3,15.43]]]
["bitfinex","ETHUSD",1724630752015,[[2759.1,0.41486499],[2759.0,3.62439],[2758.8,3.6247],[2758.7,2.4035],[2758.5,6.62511]],[[2759.7,9.66646],[2759.9,0.1318626],[2760.0,8.95767859],[2760.1,1.88214504],[2760.3,15.43]]]
["bitfinex","ETHUSD",1724630752351,[[2759.1,0.41486499],[2759.0,3.62439],[2758.8,3.62469],[2758.7,2.4035],[2758.5,6.62511]],[[2759.7,6.04278],[2759.9,3.7552126],[2760.0,8.95767859],[2760.2,5.50512504],[2760.3,15.43]]]
["bitfinex","ETHUSD",1724630752568,[[2759.2,0.4039255],[2759.1,0.05242099],[2759.0,3.62439],[2758.8,3.62469],[2758.7,2.4035]],[[2759.7,6.04278],[2759.9,3.7552126],[2760.0,8.95767859],[2760.2,5.50512504],[2760.3,15.43]]]
["bitfinex","ETHUSD",1724630752721,[[2759.2,0.4039255],[2759.1,3.67675099],[2759.0,3.62439],[2758.7,2.4035],[2758.1,12.22362283]],[[2759.7,3.62368],[2759.9,3.7552126],[2760.0,11.30487859],[2760.2,5.50512504],[2760.3,15.43]]]
["bitfinex","ETHUSD",1724630752925,[[2759.3,0.05245072],[2759.2,6.3354655],[2759.0,3.62445],[2758.8,3.62469],[2758.5,3.0]],[[2759.9,3.7552126],[2760.0,7.45],[2760.1,3.6231],[2760.2,3.85487859],[2760.3,17.31214504]]]
["bitfinex","ETHUSD",1724630753663,[[2759.3,0.05245072],[2759.2,6.3354655],[2758.8,3.62469],[2758.5,3.0],[2758.4,3.81505872]],[[2759.9,3.7552126],[2760.0,7.45],[2760.1,3.6231],[2760.2,3.85487859],[2760.3,17.31214504]]]
["bitfinex","ETHUSD",1724630753869,[[2759.5,2.3074],[2759.4,3.62387],[2759.3,0.12491859],[2759.2,0.4039255],[2759.0,3.0563835]],[[2759.9,3.7552126],[2760.0,7.45],[2760.3,17.31214504]]]
["bitfinex","ETHUSD",1724630753870,[[2759.5,2.3074],[2759.4,3.62387],[2759.3,0.12491859],[2759.2,0.4039255],[2759.0,3.0563835]],[[2759.9,0.1318626],[2760.0,7.45],[2760.3,16.05286],[2760.5,3.85487859],[2760.6,1.88214504]]]
["bitfinex","ETHUSD",1724630754031,[[2759.6,3.62369],[2759.5,2.37986723],[2759.4,3.62387],[2759.3,0.05245072],[2759.2,0.4039255]],[[2759.9,0.1318626],[2760.2,3.62292],[2760.4,7.45],[2760.5,3.85487859],[2760.6,1.88214504]]]
["bitfinex","ETHUSD",1724630754217,[[2759.7,0.60035572],[2759.6,0.05242431],[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0281155]],[[2759.9,0.1318626],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504],[2760.7,16.05232]]]
["bitfinex","ETHUSD",1724630754522,[[2759.8,0.05238851],[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0281155],[2758.6,11.08496]],[[2759.9,0.1318626],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504],[2760.7,16.05232]]]
["bitfinex","ETHUSD",1724630754721,[[2759.8,0.05238851],[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0280955],[2758.6,11.84363522]],[[2759.9,0.1318626],[2760.1,3.62306],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630754923,[[2759.5,2.3074],[2759.4,7.24775],[2759.2,0.4039255],[2758.6,11.84363522],[2757.2,4.94705661]],[[2759.9,0.1318626],[2760.1,3.62306],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630755132,[[2759.8,0.05238851],[2759.5,2.3074],[2759.4,3.62387],[2759.2,0.4039255],[2759.1,3.62425]],[[2759.9,0.1318626],[2760.1,3.62306],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630755307,[[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0281555],[2758.5,1.13801283],[2758.4,4.20120711]],[[2759.9,0.1318626],[2760.1,3.62309],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630755508,[[2759.8,0.05238851],[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0281555],[2758.6,8.21867522]],[[2759.9,0.1318626],[2760.1,3.62309],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630755806,[[2759.8,0.05238851],[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0281555],[2758.6,7.46]],[[2759.9,0.1318626],[2760.0,3.62319],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630756061,[[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0281555],[2758.6,7.46],[2757.2,1.27011589]],[[2759.9,0.1318626],[2760.0,3.62319],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630756263,[[2759.6,0.64555131],[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0281555],[2758.6,7.46]],[[2759.9,0.1318626],[2760.0,3.62319],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630756463,[[2759.6,0.64555131],[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0281555],[2758.6,8.21867522]],[[2759.9,0.1318626],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630756464,[[2759.6,0.64555131],[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0281555],[2758.6,8.21867522]],[[2759.9,0.1318626],[2760.2,7.24595],[2760.4,8.95767859],[2760.5,4.22934504],[2760.7,15.4863835]]]
["bitfinex","ETHUSD",1724630756621,[[2759.6,0.64555131],[2759.5,2.3074],[2759.4,3.62387],[2759.2,4.0281555],[2758.6,8.21867522]],[[2759.9,0.1318626],[2760.1,3.62306],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,2.3472]]]
["bitfinex","ETHUSD",1724630756821,[[2759.6,0.64555131],[2759.5,2.3074],[2759.2,4.0281555],[2758.6,8.21867522]],[[2759.9,0.1318626],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,2.3472]]]
["bitfinex","ETHUSD",1724630756822,[[2759.6,0.64555131],[2759.5,2.3074],[2759.3,3.62408],[2759.2,4.0281555],[2758.6,7.46]],[[2759.9,0.1318626],[2760.0,3.62319],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630757143,[[2759.6,0.05242431],[2759.5,2.3074],[2759.3,3.62408],[2759.2,4.0281555],[2758.6,7.46]],[[2759.9,0.1318626],[2760.0,3.62319],[2760.2,3.62292],[2760.4,8.95767859],[2760.5,4.22934504]]]
["bitfinex","ETHUSD",1724630757752,[[2759.6,0.05242431],[2759.5,2.3074],[2759.2,7.6523055],[2758.6,8.21867522],[2758.1,3.74960356]],[[2759.9,0.1318626],[2760.0,3.62319],[2760.2,3.62298],[2760.4,8.95767859],[2760.5,7.85194504]]]
["bitfinex","ETHUSD",1724630757943,[[2759.6,0.05242431],[2759.5,2.3074],[2759.3,3.6241],[2759.2,4.0280755],[2758.6,8.21867522]],[[2759.9,0.1318626],[2760.0,3.62319],[2760.2,3.62298],[2760.4,8.95767859],[2760.5,7.85194504]]]
["bitfinex","ETHUSD",1724630758268,[[2759.6,0.05242431],[2759.5,2.3074],[2759.3,3.6241],[2759.2,4.0280755],[2758.6,8.21867522]],[[2759.9,0.1318626],[2760.0,3.62319],[2760.2,3.62298],[2760.4,8.95767859],[2760.5,7.85332832]]]
["bitfinex","ETHUSD",1724630759151,[[2759.6,0.05242431],[2759.5,2.3074],[2759.2,4.0280755],[2758.6,8.21867522]],[[2759.9,0.1318626],[2760.0,3.62319],[2760.2,3.62298],[2760.4,8.95767859],[2760.5,7.85332832]]]
["bitfinex","ETHUSD",1724630759152,[[2759.6,0.05242431],[2759.5,2.37987092],[2759.4,3.62397],[2759.2,4.0281155],[2758.9,3.62458]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.2,3.62298],[2760.4,8.95767859],[2760.5,4.23072832]]]
["bitfinex","ETHUSD",1724630759457,[[2759.6,0.05242431],[2759.5,2.37987092],[2759.4,3.62397],[2759.2,4.0281155],[2758.9,3.62458]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.2,3.62298],[2760.4,8.95767859],[2760.5,2.3472]]]
["bitfinex","ETHUSD",1724630759617,[[2759.6,0.05242431],[2759.5,2.37987092],[2759.4,3.62387],[2759.2,4.0281055],[2758.9,3.62458]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.4,8.95767859],[2760.5,4.23072832],[2761.4,3.76648559]]]
["bitfinex","ETHUSD",1724630759814,[[2759.6,0.05242431],[2759.5,2.37987092],[2759.4,3.62387],[2759.2,4.0281055],[2758.9,3.62458]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.3,3.6228],[2760.4,8.95767859],[2760.5,4.23072832]]]
["bitfinex","ETHUSD",1724630760017,[[2759.6,0.05242431],[2759.5,2.37987092],[2759.4,3.62387],[2759.2,4.0281055],[2758.9,3.62458]],[[2759.9,0.1318626],[2760.0,3.62319],[2760.1,3.62307],[2760.4,8.95767859],[2760.5,4.23072832]]]
["bitfinex","ETHUSD",1724630760337,[[2759.6,0.05242431],[2759.2,6.4553555],[2759.0,3.62443],[2758.7,6.6812435],[2758.6,8.21867522]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.4,8.95767859]]]
["bitfinex","ETHUSD",1724630760338,[[2759.6,0.05242431],[2759.2,6.4553555],[2759.0,3.62443],[2758.7,6.6812435],[2758.6,8.21867522]],[[2759.8,3.62349],[2759.9,3.7551926],[2760.1,2.342],[2760.3,1.50767859],[2760.4,12.95627832]]]
["bitfinex","ETHUSD",1724630760541,[[2759.6,0.05242431],[2759.2,6.4553555],[2758.7,6.6812435],[2758.6,8.21867522],[2758.1,3.60372151]],[[2759.9,3.7551926],[2760.1,5.96511],[2760.3,1.50767859],[2760.4,12.95627832],[2760.9,5.63693965]]]
["bitfinex","ETHUSD",1724630760842,[[2759.7,0.05237364],[2759.2,6.4552655],[2759.0,3.62444],[2758.7,6.6812435],[2758.6,8.21867522]],[[2759.9,3.7551926],[2760.1,5.96511],[2760.3,1.50767859],[2760.4,12.95627832],[2760.9,5.63693965]]]
["bitfinex","ETHUSD",1724630761193,[[2759.2,6.4552655],[2759.0,3.62444],[2758.7,6.6812435],[2758.6,8.21867522],[2754.3,30.0]],[[2759.9,3.7551926],[2760.1,5.96511],[2760.3,1.50767859],[2760.4,12.95627832],[2760.9,5.63693965]]]
["bitfinex","ETHUSD",1724630761374,[[2759.8,0.05235574],[2759.3,0.64552655],[2759.2,6.4552655],[2758.7,6.6812435],[2758.6,8.21867522]],[[2759.9,3.7551926],[2760.1,5.96511],[2760.3,1.50767859],[2760.4,12.95627832],[2760.9,5.63693965]]]
["bitfinex","ETHUSD",1724630761543,[[2759.3,0.64552655],[2759.2,6.4552655],[2758.7,6.6812435],[2758.6,8.21867522],[2758.2,2.04434229]],[[2759.9,3.7551926],[2760.1,5.96511],[2760.3,1.50767859],[2760.4,12.95627832],[2760.9,5.63693965]]]
["bitfinex","ETHUSD",1724630761738,[[2759.8,0.05235574],[2759.3,0.64552655],[2759.2,6.4552655],[2758.7,7.43991872],[2758.6,7.46]],[[2759.9,3.7551926],[2760.1,5.96511],[2760.3,1.50767859],[2760.4,12.95627832],[2760.9,3.0]]]
["bitfinex","ETHUSD",1724630761995,[[2759.3,0.64552655],[2759.2,6.4552655],[2758.7,7.43991872],[2758.6,7.46],[2758.3,5.52256584]],[[2759.9,3.7551926],[2760.1,5.96511],[2760.3,1.50767859],[2760.4,12.9570572],[2760.7,17.74755214]]]
["bitfinex","ETHUSD",1724630762475,[[2759.4,0.05242736],[2759.3,0.64552655],[2759.2,6.4552655],[2758.7,7.43991872],[2758.6,7.46]],[[2759.9,3.7551926],[2760.1,5.96511],[2760.3,1.50767859],[2760.4,12.9570572],[2760.7,17.74755214]]]
["bitfinex","ETHUSD",1724630763175,[[2759.4,0.05242736],[2759.3,4.26962655],[2759.2,6.4552655],[2758.7,7.43991872],[2758.6,8.59801283]],[[2759.9,3.7551926],[2760.1,5.96511],[2760.3,1.50767859],[2760.4,12.9570572],[2760.7,17.74755214]]]
["bitfinex","ETHUSD",1724630763383,[[2759.5,0.43220539],[2759.4,0.05242736],[2759.3,4.26962655],[2759.2,6.4552655],[2758.7,7.43991872]],[[2759.9,3.7551926],[2760.1,5.96511],[2760.3,1.50767859],[2760.4,12.9570572],[2760.7,17.74755214]]]
["bitfinex","ETHUSD",1724630763578,[[2759.5,0.43220539],[2759.4,3.67639736],[2759.3,0.64552655],[2759.2,6.4552655],[2758.8,6.62472]],[[2759.9,0.1318626],[2760.1,7.24626],[2760.3,1.50767859],[2760.4,11.7041072],[2760.6,3.62243]]]
["bitfinex","ETHUSD",1724630763794,[[2759.6,0.05239155],[2759.5,0.43220539],[2759.4,3.62397],[2759.3,0.64552655],[2759.2,6.4552655]],[[2759.9,0.1318626],[2760.1,7.24626],[2760.3,1.50767859],[2760.4,11.7041072],[2760.6,3.62243]]]
["bitfinex","ETHUSD",1724630763967,[[2759.6,0.05239155],[2759.5,0.43220539],[2759.3,0.64552655],[2759.2,10.0794055],[2758.6,7.46]],[[2759.9,3.7551826],[2760.1,3.62311],[2760.3,1.50767859],[2760.4,11.7041072],[2760.5,3.62257]]]
["bitfinex","ETHUSD",1724630764204,[[2759.6,0.05239155],[2759.0,5.99323],[2758.8,3.62474],[2758.6,7.46],[2758.4,7.44029872]],[[2759.7,3.62358],[2759.8,3.62345],[2759.9,2.5016626],[2760.1,5.13076859],[2760.2,1.8843072]]]
["bitfinex","ETHUSD",1724630764410,[[2759.6,0.05239155],[2759.0,5.99323],[2758.8,3.62474],[2758.6,7.46],[2758.4,7.44029872]],[[2759.7,4.59844926],[2759.8,3.62345],[2759.9,2.5016626],[2760.0,1.50767859],[2760.1,5.5073972]]]
["bitfinex","ETHUSD",1724630764579,[[2759.0,5.99322],[2758.8,3.6247],[2758.6,7.46],[2758.5,3.62511],[2758.4,3.0563835]],[[2759.6,3.62371],[2759.8,3.62345],[2759.9,4.00934119],[2760.1,5.5073972],[2760.3,2.26116864]]]
["bitfinex","ETHUSD",1724630764990,[[2759.0,2.3688],[2758.8,3.62466],[2758.6,7.46],[2758.4,3.0563835],[2758.3,4.38405522]],[[2759.6,3.62371],[2759.9,4.00934119],[2760.0,5.5075572],[2760.3,2.26116864],[2760.4,14.1291135]]]
["bitfinex","ETHUSD",1724630765190,[[2758.7,2.4296],[2758.6,3.6249],[2758.4,3.62523],[2758.2,0.75867522],[2758.1,7.82006633]],[[2759.2,3.62433],[2759.7,2.4263],[2759.8,1.50767859],[2759.9,9.4661698],[2760.1,3.0563835]]]
["bitfinex","ETHUSD",1724630765446,[[2758.7,2.4296],[2758.5,3.62513],[2758.4,3.62523],[2758.2,1.8905014],[2758.1,3.81505872]],[[2759.1,3.62443],[2759.2,3.62433],[2759.7,7.55757859],[2759.8,1.8843072],[2759.9,7.5818626]]]
["bitfinex","ETHUSD",1724630765585,[[2758.7,3.035073],[2758.5,3.62513],[2758.4,3.62523],[2758.1,3.0563835],[2758.0,0.75867522]],[[2759.1,3.62443],[2759.3,3.6241],[2759.6,1.50767859],[2759.7,7.9342072],[2759.9,9.84303124]]]
["bitfinex","ETHUSD",1724630765785,[[2758.7,3.035073],[2758.5,3.62513],[2758.4,3.62523],[2758.1,3.0563835],[2758.0,0.75867522]],[[2759.1,3.62443],[2759.3,3.6241],[2759.5,1.50767859],[2759.7,7.9342072],[2759.9,9.84303124]]]
["bitfinex","ETHUSD",1724630765982,[[2758.7,3.035073],[2758.5,3.62513],[2758.4,3.62523],[2758.1,3.0563835],[2758.0,0.75867522]],[[2759.1,3.62443],[2759.3,3.6241],[2759.6,1.50767859],[2759.7,7.9342072],[2759.9,9.84303124]]]
["bitfinex","ETHUSD",1724630766204,[[2758.7,3.035073],[2758.5,3.62513],[2758.4,3.62523],[2758.1,3.0563835],[2758.0,0.75867522]],[[2759.1,3.62443],[2759.3,3.6241],[2759.5,1.50767859],[2759.7,7.93395653],[2759.9,9.84273043]]]
["bitfinex","ETHUSD",1724630766406,[[2758.7,0.605473],[2758.5,3.62513],[2758.4,6.04273],[2758.1,3.0563835],[2758.0,0.75867522]],[[2759.1,3.62443],[2759.3,3.6241],[2759.5,1.50767859],[2759.7,7.93395653],[2759.9,9.84273043]]]
["bitfinex","ETHUSD",1724630766723,[[2758.7,0.605473],[2758.5,3.62513],[2758.4,6.04273],[2758.2,3.0],[2758.1,3.0563835]],[[2759.1,3.62443],[2759.3,3.6241],[2759.5,1.50767859],[2759.7,7.93388843],[2759.9,9.84264872]]]
["bitfinex","ETHUSD",1724630766884,[[2758.4,2.4175],[2758.3,3.62541],[2758.2,3.6255],[2757.9,0.75867522],[2757.8,1.13801283]],[[2758.9,3.62463],[2759.1,3.62443],[2759.3,2.3017],[2759.4,1.50767859],[2759.5,3.62391]]]
["bitfinex","ETHUSD",1724630767091,[[2758.4,6.04277],[2757.9,3.0563835],[2757.8,3.62604],[2757.7,8.21867522],[2757.6,1.13801283]],[[2759.1,3.62443],[2759.3,2.3017],[2759.4,1.50767859]]]
["bitfinex","ETHUSD",1724630767092,[[2758.4,6.04277],[2757.9,3.0563835],[2757.8,3.62604],[2757.7,8.21867522],[2757.6,1.13801283]],[[2759.1,3.62443],[2759.3,7.43351859],[2759.4,1.88398843],[2759.7,8.88437612],[2759.8,3.0563835]]]
["bitfinex","ETHUSD",1724630767286,[[2758.4,6.04277],[2758.0,3.62577],[2757.9,4.94720628],[2757.8,4.38471522],[2757.7,11.1190648]],[[2759.3,5.92584],[2759.4,1.50767859],[2759.5,5.50787843],[2759.7,6.62359],[2759.8,5.31716962]]]
["bitfinex","ETHUSD",1724630767496,[[2758.4,6.04277],[2758.0,3.62577],[2757.9,3.0563835],[2757.8,4.38471522],[2757.7,8.59801283]],[[2759.3,3.62414],[2759.4,1.50767859],[2759.5,7.83667843],[2759.7,6.62359],[2759.8,5.31716962]]]
["bitfinex","ETHUSD",1724630767858,[[2758.6,3.62501],[2758.5,0.604277],[2758.4,6.04277],[2758.0,5.51651095],[2757.9,3.81505872]],[[2759.3,3.62414],[2759.4,1.50767859],[2759.5,5.95269],[2759.6,1.88398843],[2759.7,6.62359]]]
["bitfinex","ETHUSD",1724630768006,[[2758.7,0.07249512],[2758.6,3.62501],[2758.5,0.604277],[2758.4,2.4175],[2757.9,3.81505872]],[[2759.4,1.50767859],[2759.5,5.9527],[2759.6,1.88398843],[2759.8,2.26078612],[2759.9,11.2052426]]]
["bitfinex","ETHUSD",1724630768180,[[2758.9,2.3228],[2758.8,3.62472],[2758.7,0.07249512],[2758.6,3.62501],[2758.5,0.65682188]],[[2759.5,9.57664],[2759.7,1.50767859],[2759.8,1.88398843],[2759.9,11.2052426],[2760.0,2.26078612]]]
["bitfinex","ETHUSD",1724630768382,[[2758.9,2.3228],[2758.8,3.67721112],[2758.7,0.07249512],[2758.6,3.62501],[2758.5,0.604277]],[[2759.5,9.57664],[2759.6,1.50767859],[2759.8,1.88398843],[2759.9,11.2052426],[2760.0,2.26078612]]]
["bitfinex","ETHUSD",1724630768578,[[2759.0,0.0524553],[2758.9,2.3228],[2758.8,3.62472],[2758.7,0.07249512],[2758.6,3.62501]],[[2759.5,5.9527],[2759.6,1.50767859],[2759.7,3.62364],[2759.8,1.88398843],[2759.9,11.2052426]]]
["bitfinex","ETHUSD",1724630768827,[[2759.0,0.0524553],[2758.9,2.3228],[2758.8,3.62472],[2758.7,0.07249512],[2758.6,3.62501]],[[2759.5,5.9527],[2759.6,1.50767859],[2759.8,1.88398843],[2759.9,11.2052426],[2762.3,5.49523046]]]
["bitfinex","ETHUSD",1724630769136,[[2759.0,0.0524553],[2758.9,2.3228],[2758.8,3.62472],[2758.7,0.07249512],[2758.6,3.62501]],[[2759.4,3.62398],[2759.5,5.9527],[2759.6,1.50767859],[2759.8,1.88398843],[2759.9,11.2052426]]]
["bitfinex","ETHUSD",1724630769486,[[2759.0,0.0524553],[2758.9,2.3228],[2758.8,3.62472],[2758.6,3.62496],[2758.3,3.62537]],[[2759.5,5.9527],[2759.6,1.50767859],[2759.8,1.88398843],[2759.9,11.2052426]]]
["bitfinex","ETHUSD",1724630769487,[[2759.0,0.0524553],[2758.9,2.3228],[2758.8,3.62472],[2758.6,3.62496],[2758.3,3.62537]],[[2759.5,5.9527],[2759.6,1.50767859],[2759.7,3.62362],[2759.8,1.88398843],[2759.9,7.5818626]]]
["bitfinex","ETHUSD",1724630769689,[[2759.0,0.0524553],[2758.8,3.62472],[2758.6,3.62496],[2758.3,3.62537]],[[2759.5,5.9527],[2759.6,1.50767859],[2759.7,3.62362],[2759.8,1.88398843],[2759.9,7.5818626]]]
["bitfinex","ETHUSD",1724630769690,[[2759.0,0.0524553],[2758.6,3.62496],[2758.5,2.2928],[2758.4,3.62523],[2758.1,3.0]],[[2759.2,3.62424],[2759.5,3.43719986],[2759.6,1.50767859],[2759.7,1.88398843],[2759.8,6.6798835]]]
["bitfinex","ETHUSD",1724630769995,[[2759.0,0.0524553],[2758.5,2.2928],[2758.1,3.0]],[[2759.5,3.43719986],[2759.6,1.50767859],[2759.7,1.88398843]]]
["bitfinex","ETHUSD",1724630769996,[[2759.0,0.0524553],[2758.5,2.2928],[2758.3,3.62534],[2758.2,3.62551],[2758.1,3.0]],[[2759.1,3.62437],[2759.4,1.50767859],[2759.5,8.37757179],[2759.6,3.62383],[2759.7,2.26078612]]]
["bitfinex","ETHUSD",1724630770194,[[2758.5,2.2928],[2758.3,3.62534],[2758.2,3.62551],[2758.1,3.0],[2756.3,3.68165131]],[[2759.0,3.62458],[2759.2,3.62427],[2759.3,1.50767859],[2759.5,8.37757179],[2759.6,3.62383]]]
["bitfinex","ETHUSD",1724630770394,[[2758.5,2.2928],[2758.3,3.62534],[2758.2,3.62551],[2758.1,3.0],[2757.7,11.08614]],[[2759.0,7.24918],[2759.3,1.50767859],[2759.4,1.88398843],[2759.5,6.49358336],[2759.6,3.62383]]]
["bitfinex","ETHUSD",1724630770831,[[2758.5,2.2928],[2758.3,3.62534],[2758.2,3.62551],[2758.1,3.0],[2757.7,11.84481522]],[[2759.0,7.24918],[2759.3,1.50767859],[2759.4,1.88398843],[2759.5,6.49358336],[2759.6,3.62383]]]
["bitfinex","ETHUSD",1724630770986,[[2758.5,2.2928],[2758.3,3.62534],[2758.2,3.62551],[2758.1,3.0],[2757.7,11.84481522]],[[2759.0,3.62458],[2759.2,5.13196859],[2759.4,1.88398843],[2759.5,6.49358336],[2759.6,5.88461612]]]
["bitfinex","ETHUSD",1724630771392,[[2758.5,2.2928],[2758.3,3.62534],[2758.2,3.62551],[2758.1,3.0],[2757.7,11.84481522]],[[2759.0,3.62458],[2759.2,3.62429],[2759.3,1.50767859],[2759.4,1.88398843],[2759.5,6.49358336]]]
["bitfinex","ETHUSD",1724630771642,[[2758.5,2.2928],[2758.4,3.62526],[2758.2,3.62551],[2758.1,3.0],[2757.8,3.626]],[[2759.0,3.62458],[2759.2,3.62429],[2759.3,1.50767859],[2759.4,1.88398843],[2759.5,6.49358336]]]
["bitfinex","ETHUSD",1724630772219,[[2758.2,6.04161],[2758.1,3.0],[2758.0,3.62574],[2757.8,3.626],[2757.4,1.51735044]],[[2758.9,3.62464],[2759.0,3.62458],[2759.3,1.50767859],[2759.4,1.88398843],[2759.5,7.78868336]]]
["bitfinex","ETHUSD",1724630772434,[[2758.2,6.04161],[2758.0,3.62574],[2757.8,3.626],[2757.4,1.51735044]],[[2758.9,3.62464],[2759.0,3.62458],[2759.3,1.50767859],[2759.4,1.88398843],[2759.5,7.78868336]]]
["bitfinex","ETHUSD",1724630772435,[[2758.3,0.904161],[2758.2,6.04161],[2758.0,3.62574],[2757.8,3.0],[2757.6,6.6826935]],[[2758.9,3.62464],[2759.0,5.94068],[2759.3,1.50767859],[2759.4,1.88398843],[2759.5,7.78868336]]]
["bitfinex","ETHUSD",1724630772631,[[2758.3,0.904161],[2758.2,6.04161],[2758.0,3.6258],[2757.8,3.0],[2757.7,11.84484522]],[[2758.9,3.62464],[2759.0,5.94068],[2759.3,1.50767859],[2759.4,1.88398843],[2759.5,7.78868336]]]
["bitfinex","ETHUSD",1724630772831,[[2758.3,0.904161],[2758.2,6.04161],[2758.0,3.6258],[2757.8,3.0],[2757.7,11.84484522]],[[2758.8,3.62476],[2759.0,5.94068],[2759.3,1.50767859],[2759.4,5.50800843],[2759.5,7.78868336]]]
["bitfinex","ETHUSD",1724630773018,[[2758.3,0.904161],[2758.2,6.04161],[2758.0,3.6258],[2757.8,3.0],[2757.7,11.84484522]],[[2758.8,3.62476],[2759.0,5.94068],[2759.3,1.50767859],[2759.4,5.50800843],[2759.5,4.16478336]]]
["bitfinex","ETHUSD",1724630773343,[[2758.3,0.904161],[2758.2,6.04161],[2758.0,3.6258],[2757.8,3.0],[2757.7,11.08617]],[[2758.8,3.62476],[2759.0,5.94068],[2759.3,1.50767859],[2759.4,5.50800843],[2759.5,4.16478336]]]
["bitfinex","ETHUSD",1724630773647,[[2758.0,2.3964],[2757.8,6.62603],[2757.5,0.75867522],[2757.4,1.13801283],[2757.3,12.97526755]],[[2758.6,3.6251],[2758.7,3.62491],[2759.0,2.3161],[2759.2,12.58195859],[2759.3,1.88398843]]]
["bitfinex","ETHUSD",1724630773824,[[2758.0,2.3964],[2757.9,3.62594],[2757.8,3.62603],[2757.4,2.64981409],[2757.3,12.22472283]],[[2758.6,3.6251],[2758.7,3.62491],[2759.0,3.82377859],[2759.2,16.01465193],[2759.4,2.26078612]]]
["bitfinex","ETHUSD",1724630774146,[[2758.0,6.0221],[2757.5,5.70619759],[2757.4,3.65939392],[2757.3,11.08671],[2757.2,1.51735044]],[[2758.7,3.62491],[2759.0,3.82377859],[2759.2,16.01465193]]]
["bitfinex","ETHUSD",1724630774147,[[2758.0,6.0221],[2757.5,5.70619759],[2757.4,3.65939392],[2757.3,11.08671],[2757.2,1.51735044]],[[2758.7,3.62491],[2758.9,3.62468],[2759.0,2.3161],[2759.1,1.50767859],[2759.2,12.95826843]]]
["bitfinex","ETHUSD",1724630774350,[[2758.2,3.62554],[2758.0,2.3964],[2757.6,1.89113887],[2757.5,3.81505872],[2757.4,1.13801283]],[[2759.0,2.3161],[2759.1,1.50767859],[2759.2,12.95826843]]]
["bitfinex","ETHUSD",1724630774351,[[2758.2,3.62554],[2758.0,2.3964],[2757.6,1.89113887],[2757.5,3.81505872],[2757.4,1.13801283]],[[2759.0,2.3161],[2759.1,7.24889],[2759.2,8.95767859],[2759.3,1.88398843],[2759.5,19.59478336]]]
["bitfinex","ETHUSD",1724630774552,[[2758.4,6.09208],[2758.2,3.62549],[2757.8,6.6823835],[2757.6,2.64981409],[2757.5,3.6264]],[[2759.1,3.62442],[2759.2,8.95767859],[2759.3,5.88026],[2759.4,1.88398843],[2759.5,16.53839986]]]
["bitfinex","ETHUSD",1724630774764,[[2758.4,7.063837],[2758.2,3.62549],[2757.8,6.6823835],[2757.6,0.75867522],[2757.4,1.13801283]],[[2759.1,3.62442],[2759.2,8.95767859],[2759.3,2.2561],[2759.4,1.88398843],[2759.5,16.53839986]]]
["bitfinex","ETHUSD",1724630774909,[[2758.4,7.063837],[2758.2,3.62549],[2757.8,6.6823835],[2757.6,0.75867522],[2757.5,1.13801283]],[[2759.0,3.6245],[2759.1,3.62442],[2759.2,8.95767859],[2759.3,2.2561],[2759.4,1.88398843]]]
["bitfinex","ETHUSD",1724630774910,[[2758.4,7.063837],[2758.2,3.62549],[2757.8,6.6823835],[2757.6,0.75867522],[2757.5,1.13801283]],[[2759.0,3.6245],[2759.1,3.62442],[2759.2,7.45],[2759.3,3.76377859],[2759.4,1.88398843]]]
["bitfinex","ETHUSD",1724630775109,[[2758.4,7.063837],[2758.2,3.62549],[2757.8,6.6823835],[2757.6,0.75867522],[2757.5,4.13801283]],[[2759.1,3.62442],[2759.2,7.45],[2759.3,7.38793859],[2759.4,1.88398843],[2875.5,0.09507306]]]
["bitfinex","ETHUSD",1724630775388,[[2758.4,3.438657],[2758.2,7.25098],[2757.8,6.6823835],[2757.6,0.75867522],[2757.5,4.13801283]],[[2759.0,3.62451],[2759.1,3.62442],[2759.2,7.45],[2759.3,3.76377859],[2759.4,1.88277893]]]
["bitfinex","ETHUSD",1724630775653,[[2758.1,6.09257],[2758.0,3.62576],[2757.8,3.0563835],[2757.5,7.38502522],[2757.4,1.13801283]],[[2758.8,3.62484],[2758.9,3.62463],[2759.2,7.45],[2759.3,3.76377859],[2759.4,5.50681893]]]
["bitfinex","ETHUSD",1724630775873,[[2757.8,6.09289],[2757.6,3.62629],[2757.5,6.0563835],[2757.4,0.75867522],[2757.3,12.22473283]],[[2758.8,3.62484],[2759.2,7.45],[2759.4,5.50681893]]]
["bitfinex","ETHUSD",1724630775874,[[2757.8,6.09289],[2757.6,3.62629],[2757.5,6.0563835],[2757.4,0.75867522],[2757.3,12.22473283]],[[2758.5,3.62516],[2758.7,3.625],[2758.8,2.2561],[2759.1,5.13208859],[2759.2,9.33277893]]]
["bitfinex","ETHUSD",1724630776148,[[2757.8,6.09289],[2757.6,3.62629],[2757.5,6.0563835],[2757.3,8.21867522],[2757.2,4.76483283]],[[2758.5,3.62516],[2758.7,3.62494],[2758.8,2.2561],[2759.0,5.13230859],[2759.1,1.88277893]]]
["bitfinex","ETHUSD",1724630776322,[[2757.8,6.09289],[2757.6,3.62629],[2757.5,6.0563835],[2757.3,8.21867522],[2757.2,3.62682]],[[2758.5,3.62516],[2758.7,3.62494],[2758.8,2.2561],[2759.0,5.13230859],[2759.2,9.33277893]]]
["bitfinex","ETHUSD",1724630777319,[[2758.0,3.62569],[2757.8,2.4669],[2757.5,6.0563835],[2757.4,3.62656],[2757.3,8.21867522]],[[2758.9,3.62469],[2759.1,3.76377859],[2759.2,9.33277893],[2759.3,3.62422],[2759.4,2.25933472]]]
["bitfinex","ETHUSD",1724630777519,[[2758.3,3.62532],[2758.2,2.4669],[2758.1,0.362569],[2757.8,6.6824135],[2757.6,1.89097967]],[[2759.1,3.62446],[2759.2,8.95767859],[2759.4,4.13887893],[2759.5,20.16225986],[2759.6,2.25933472]]]
["bitfinex","ETHUSD",1724630777714,[[2758.3,3.62531],[2758.2,2.4669],[2758.1,3.988179],[2757.8,6.6824135],[2757.4,3.62656]],[[2759.0,3.6245],[2759.1,3.62446],[2759.2,7.45],[2759.3,1.50767859],[2759.4,4.13887893]]]
["bitfinex","ETHUSD",1724630777925,[[2758.4,3.62516],[2758.3,3.62531],[2758.2,2.4669],[2758.1,0.362569],[2757.9,3.6259]],[[2759.1,3.62446],[2759.2,7.45],[2759.3,1.50767859],[2759.4,4.13887893]]]
["bitfinex","ETHUSD",1724630777926,[[2758.4,3.62516],[2758.3,3.62531],[2758.2,2.4669],[2758.1,0.362569],[2757.9,3.6259]],[[2759.1,3.62446],[2759.2,7.45],[2759.3,5.13183859],[2759.4,2.2561],[2759.5,18.42117879]]]
["bitfinex","ETHUSD",1724630778128,[[2758.4,3.62516],[2758.1,0.362569]],[[2759.1,3.62446],[2759.2,7.45],[2759.3,5.13183859],[2759.4,2.2561],[2759.5,18.42117879]]]
["bitfinex","ETHUSD",1724630778129,[[2758.7,2.4669],[2758.6,3.62498],[2758.5,0.725047],[2758.4,3.62516],[2758.1,0.362569]],[[2759.2,7.45],[2759.3,3.62416],[2759.4,2.2561],[2759.5,16.93767859],[2759.6,1.88277893]]]
["bitfinex","ETHUSD",1724630778356,[[2758.7,2.4669],[2758.6,3.62498],[2758.5,0.725047],[2758.4,3.62516],[2758.1,0.362569]],[[2759.2,3.62431],[2759.3,3.62416],[2759.4,2.2561],[2759.5,24.38767859],[2759.6,1.88277893]]]
["bitfinex","ETHUSD",1724630779262,[[2758.7,2.4669],[2758.6,3.62498],[2758.5,0.725047],[2758.4,3.62516],[2758.1,0.362569]],[[2759.2,3.62427],[2759.3,3.62416],[2759.4,2.2561],[2759.5,21.38767859],[2759.6,1.88277893]]]
["bitfinex","ETHUSD",1724630779432,[[2758.5,3.108747],[2758.4,3.62516],[2758.2,3.62549],[2758.1,0.362569],[2757.8,6.0563835]],[[2759.3,3.62416],[2759.4,2.2561],[2759.5,21.38767859],[2759.6,1.88277893],[2759.8,6.0563835]]]
["bitfinex","ETHUSD",1724630779640,[[2758.5,3.108747],[2758.4,3.62516],[2758.2,3.62549],[2758.1,0.362569],[2757.8,6.0563835]],[[2759.1,3.62438],[2759.3,3.62416],[2759.4,2.2561],[2759.5,21.38767859],[2759.6,1.88277893]]]
["bitfinex","ETHUSD",1724630779835,[[2758.6,0.6733907],[2758.5,2.3837],[2758.4,7.25033],[2758.1,0.362569],[2757.8,6.0563835]],[[2759.1,3.62438],[2759.3,3.62416],[2759.4,2.2561],[2759.5,21.38767859],[2759.6,1.88277893]]]
["bitfinex","ETHUSD",1724630780161,[[2758.6,0.6733907],[2758.5,6.0088],[2758.4,3.62516],[2758.1,0.362569],[2757.8,6.0563835]],[[2759.1,3.62438],[2759.3,3.62416],[2759.4,2.2561],[2759.5,21.38767859],[2759.6,1.88180779]]]
["bitfinex","ETHUSD",1724630780543,[[2758.6,0.6733907],[2758.5,2.3837],[2758.4,3.62516],[2758.2,3.6255],[2758.1,0.362569]],[[2759.1,3.62438],[2759.3,3.62416],[2759.4,2.2561],[2759.5,21.38767859],[2759.7,5.50543779]]]
["bitfinex","ETHUSD",1724630780754,[[2758.6,0.6733907],[2758.5,2.3837],[2758.4,3.62516],[2758.2,3.6255],[2758.1,0.362569]],[[2759.1,3.62438],[2759.3,3.62416],[2759.4,2.2561],[2759.5,21.38767859],[2759.6,1.88180779]]]
["bitfinex","ETHUSD",1724630780922,[[2758.6,0.6733907],[2758.5,2.3837],[2758.4,3.62516],[2758.1,0.362569],[2757.9,3.6259]],[[2759.1,3.62438],[2759.3,3.62416],[2759.4,2.2561],[2759.5,21.38767859],[2759.6,1.88180779]]]
["bitfinex","ETHUSD",1724630781262,[[2758.2,6.0708],[2758.1,0.362569],[2758.0,3.62581],[2757.7,3.62618],[2757.6,8.21867522]],[[2759.4,2.2561],[2759.5,21.38767859]]]
["bitfinex","ETHUSD",1724630781263,[[2758.2,6.0708],[2758.1,0.362569],[2758.0,3.62581],[2757.7,3.62618],[2757.6,8.21867522]],[[2758.8,3.62477],[2758.9,3.62474],[2759.4,7.38778859],[2759.5,21.76180779],[2759.8,8.31455285]]]
["bitfinex","ETHUSD",1724630781448,[[2758.2,2.4453],[2758.1,0.362569],[2758.0,3.62571],[2757.8,6.62601],[2757.6,7.46]],[[2758.7,3.62491],[2758.9,3.62468],[2759.0,2.433],[2759.2,3.62427],[2759.3,1.50767859]]]
["bitfinex","ETHUSD",1724630781624,[[2758.2,2.4453],[2758.1,0.362569],[2758.0,3.62571],[2757.8,6.62602],[2757.2,8.97735044]],[[2758.7,3.62491],[2758.9,3.62468],[2759.0,2.433],[2759.1,7.45],[2759.2,3.62427]]]
["bitfinex","ETHUSD",1724630782025,[[2758.1,0.362569],[2758.0,2.4585],[2757.8,10.25204],[2757.5,3.0563835],[2757.4,0.75867522]],[[2758.6,3.62515],[2758.7,3.62491],[2759.0,2.433],[2759.1,11.07441],[2759.5,6.6802735]]]
["bitfinex","ETHUSD",1724630782219,[[2758.1,0.362569],[2758.0,2.4585],[2757.8,3.62602],[2757.6,3.62631],[2757.5,3.0563835]],[[2758.5,3.62515],[2759.0,6.05755],[2759.1,11.07441],[2759.2,1.50767859],[2759.3,14.31180779]]]
["bitfinex","ETHUSD",1724630782548,[[2758.0,2.4585],[2757.8,7.25197],[2757.2,10.5163835],[2757.1,1.13801283],[2757.0,1.88855755]],[[2758.5,3.62515],[2758.7,3.62489],[2759.0,2.433],[2759.1,12.58208859],[2759.2,3.0563835]]]
["bitfinex","ETHUSD",1724630782744,[[2758.0,2.4585],[2757.8,7.25197],[2757.4,2.23150235],[2757.2,10.5163835],[2757.1,1.13801283]],[[2758.5,3.62515],[2758.7,3.62489],[2759.0,2.433],[2759.1,12.58208859],[2759.2,3.0563835]]]
["bitfinex","ETHUSD",1724630782921,[[2758.0,2.4585],[2757.8,7.25197],[2757.4,1.89115793],[2757.2,10.5163835],[2757.1,1.13801283]],[[2758.5,3.62515],[2758.7,3.62489],[2759.0,2.433],[2759.1,12.58208859],[2759.2,3.0563835]]]
["bitfinex","ETHUSD",1724630783122,[[2758.1,0.05339785],[2758.0,2.4585],[2757.8,7.25197],[2757.4,1.89115793],[2757.3,3.6267]],[[2758.5,3.62515],[2758.7,3.62489],[2759.0,2.433],[2759.1,12.58208859],[2759.2,4.93819129]]]
["bitfinex","ETHUSD",1724630783323,[[2758.1,0.05339785],[2758.0,2.4585],[2757.8,7.25197],[2757.3,3.6267],[2756.9,12.24]],[[2758.5,3.62515],[2758.7,3.62489],[2759.0,2.433],[2759.1,12.58208859],[2759.2,3.0563835]]]
["bitfinex","ETHUSD",1724630783639,[[2758.1,0.05339785],[2758.0,2.4585],[2757.8,7.25197],[2757.4,3.34034024],[2757.3,3.6267]],[[2758.5,3.62515],[2758.7,3.62489],[2759.0,2.433],[2759.1,12.58208859],[2759.2,3.0563835]]]
["bitfinex","ETHUSD",1724630783839,[[2758.1,0.05339785],[2758.0,2.4585],[2757.9,3.62592],[2757.8,3.62595],[2757.4,3.0]],[[2758.5,3.62515],[2758.7,3.62489],[2759.0,2.433],[2759.1,12.58208859],[2759.2,3.0563835]]]
["bitfinex","ETHUSD",1724630784270,[[2758.1,0.05339785],[2758.0,2.4585],[2757.9,3.62592],[2757.8,3.62595],[2757.4,3.0]],[[2758.5,3.62515],[2758.7,3.62489],[2759.0,2.433],[2759.1,12.58208859],[2759.2,4.93819129]]]
["bitfinex","ETHUSD",1724630784629,[[2758.1,0.05339785],[2758.0,2.4585],[2757.9,3.62592],[2757.8,3.62595],[2757.4,3.0]],[[2758.5,3.62515],[2758.7,3.62489],[2759.0,2.433],[2759.1,11.07441],[2759.2,4.56406209]]]
["bitfinex","ETHUSD",1724630784829,[[2758.1,0.05339785],[2758.0,2.4585],[2757.9,3.62592],[2757.6,3.62627],[2757.4,3.0]],[[2758.5,3.62515],[2758.7,3.62489],[2759.0,2.433],[2759.1,12.58208859],[2759.2,4.93647435]]]
["bitfinex","ETHUSD",1724630785028,[[2758.2,3.62545],[2758.1,0.05339785],[2758.0,2.4585],[2757.8,3.0563835],[2757.6,3.62627]],[[2758.8,3.62479],[2759.0,2.433],[2759.1,7.45],[2759.2,1.50767859],[2759.3,17.93420085]]]
["bitfinex","ETHUSD",1724630785259,[[2758.2,3.62545],[2758.1,0.05339785],[2757.8,3.0563835]],[[2759.1,7.45],[2759.3,17.93420085]]]
["bitfinex","ETHUSD",1724630785260,[[2758.2,2.2859],[2758.1,0.05339785],[2757.8,3.0563835],[2757.4,7.38522522],[2757.2,8.59801283]],[[2759.1,11.07446],[2759.3,16.25797859],[2759.5,1.88009085],[2759.6,3.62384],[2759.7,2.25610902]]]
["bitfinex","ETHUSD",1724630785461,[[2758.5,3.62513],[2758.3,3.85925979],[2758.2,2.2859],[2757.9,3.6259],[2757.8,3.0563835]],[[2759.1,11.07446],[2759.3,18.37443],[2759.4,1.50767859],[2759.6,5.50393085],[2759.7,3.0]]]
["bitfinex","ETHUSD",1724630785660,[[2758.5,3.62513],[2758.3,3.85925979],[2758.2,2.2859],[2757.9,3.6259],[2757.8,3.0563835]],[[2759.1,11.07446],[2759.3,18.37443],[2759.5,1.50767859],[2759.6,5.50393085],[2759.7,3.0]]]
["bitfinex","ETHUSD",1724630785867,[[2758.6,0.05344488],[2758.5,3.62513],[2758.3,3.85925979],[2757.9,3.6259],[2757.8,3.0563835]],[[2759.1,11.07446],[2759.3,16.05413],[2759.5,1.50767859],[2759.6,5.50393085],[2759.7,3.0]]]
["bitfinex","ETHUSD",1724630786063,[[2758.7,2.4474],[2758.6,0.05344488],[2758.5,3.62513],[2758.3,3.85925979],[2757.9,3.6259]],[[2759.1,11.07446],[2759.3,16.05413],[2759.5,1.50767859],[2759.6,7.96353085],[2759.8,3.0563835]]]
["bitfinex","ETHUSD",1724630786269,[[2758.6,0.05344488],[2758.4,2.4474],[2758.3,3.85925979],[2758.1,3.62562],[2757.9,3.6259]],[[2759.1,11.07446],[2759.5,1.50767859],[2759.6,7.96353085],[2759.8,3.0563835]]]
["bitfinex","ETHUSD",1724630786270,[[2758.6,0.05344488],[2758.4,2.4474],[2758.3,3.85925979],[2758.1,3.62562],[2757.9,3.6259]],[[2759.1,3.62446],[2759.4,7.45],[2759.5,1.50767859],[2759.6,7.96353085],[2759.7,12.43]]]
["bitfinex","ETHUSD",1724630786569,[[2758.7,0.05342697],[2758.4,2.4474],[2758.3,3.85925979],[2758.1,3.62562],[2757.7,3.62617]],[[2759.0,3.62452],[2759.1,3.62446],[2759.4,7.45],[2759.5,1.50767859],[2759.6,7.96353085]]]
["bitfinex","ETHUSD",1724630786771,[[2758.7,0.05342697],[2758.4,2.4474],[2758.3,3.85925979],[2758.1,3.62562],[2757.7,3.62617]],[[2759.0,3.62452],[2759.1,6.08406],[2759.4,7.45],[2759.5,1.50767859],[2759.6,5.50393085]]]
["bitfinex","ETHUSD",1724630787071,[[2758.4,2.4474],[2758.3,0.23392979],[2758.2,3.62554],[2758.1,3.62562],[2757.8,3.0]],[[2758.9,3.62464],[2759.1,6.08406],[2759.4,8.95767859],[2759.5,8.56036435],[2759.8,5.87963902]]]
["bitfinex","ETHUSD",1724630787231,[[2758.5,0.05339721],[2758.4,3.07808698],[2758.3,0.23392979],[2758.2,3.62554],[2758.1,3.62562]],[[2758.9,3.62464],[2759.1,6.08406],[2759.4,8.95767859],[2759.5,8.56036435],[2759.8,5.87963902]]]
["bitfinex","ETHUSD",1724630787430,[[2758.5,0.05339721],[2758.4,3.07808698],[2758.3,3.85934979],[2758.1,3.62562],[2756.8,2.67269655]],[[2758.9,3.62464],[2759.1,6.08406],[2759.4,8.95767859],[2759.5,8.56036435],[2759.8,8.87963902]]]
["bitfinex","ETHUSD",1724630787642,[[2758.5,0.05339721],[2758.4,3.07808698],[2758.3,3.85934979],[2758.1,3.62562],[2757.2,5.14420044]],[[2758.9,3.62464],[2759.1,6.08406],[2759.4,8.95767859],[2759.5,6.6802735],[2759.6,1.88009085]]]
["bitfinex","ETHUSD",1724630787944,[[2758.5,0.05339721],[2758.4,3.07808698],[2758.3,3.85923979],[2758.1,3.62562],[2757.5,11.27505872]],[[2759.1,3.62446],[2759.4,11.31287859],[2759.5,3.62389],[2759.6,1.88009085],[2759.8,8.31249252]]]
["bitfinex","ETHUSD",1724630788771,[[2758.5,0.05339721],[2758.4,3.07808698],[2758.3,3.85923979],[2758.1,3.62562],[2757.5,11.27505872]],[[2759.0,3.62458],[2759.1,3.62446],[2759.4,11.31287859],[2759.5,3.62389],[2759.6,1.88009085]]]
["bitfinex","ETHUSD",1724630788970,[[2758.5,0.05339721],[2758.4,3.07808698],[2758.3,3.85923979],[2758.1,3.62562],[2757.5,10.5163835]],[[2759.0,3.62458],[2759.1,3.62446],[2759.4,11.31287859],[2759.5,3.62389],[2759.6,1.88009085]]]
["bitfinex","ETHUSD",1724630789163,[[2758.5,0.05339721],[2758.4,3.07808698],[2758.3,3.85923979],[2758.1,3.62562],[2757.5,11.27505872]],[[2759.0,3.62458],[2759.1,3.62446],[2759.4,11.31287859],[2759.5,3.62389],[2759.6,1.88009085]]]
["bitfinex","ETHUSD",1724630789366,[[2758.5,0.05339721],[2758.4,3.07808698],[2758.3,3.85923979],[2758.1,3.62562],[2757.5,11.27505872]],[[2758.9,3.62464],[2759.1,3.62446],[2759.4,11.31287859],[2759.5,3.62389],[2759.6,1.88009085]]]
["bitfinex","ETHUSD",1724630789558,[[2758.5,0.05339721],[2758.4,3.07808698],[2758.3,3.85923979],[2758.1,3.62562],[2757.5,11.27505872]],[[2758.9,3.62464],[2759.1,3.62446],[2759.4,11.31287859],[2759.5,5.50398085],[2876.3,8.28132323]]]
["bitfinex","ETHUSD",1724630789760,[[2758.5,0.05339721],[2758.4,3.07808698],[2758.3,3.85923979],[2758.1,3.62562],[2757.5,11.27505872]],[[2758.9,3.62464],[2759.1,3.62446],[2759.4,11.31287859],[2759.5,3.62389],[2759.6,1.88009085]]]
["bitfinex","ETHUSD",1724630790671,[[2758.5,0.05339721],[2758.3,0.23392979],[2758.1,6.06052],[2757.8,6.62596],[2757.5,14.1428235]],[[2758.9,3.62464],[2759.3,1.50767859],[2759.4,11.68529085],[2759.5,3.0563835],[2759.7,14.68610902]]]
["bitfinex","ETHUSD",1724630790874,[[2758.1,2.4349],[2757.8,6.62596],[2757.5,10.5163835],[2757.3,3.6267],[2757.2,1.13801283]],[[2758.7,3.62498],[2758.9,0.362464],[2759.2,3.62424],[2759.3,1.50767859],[2759.4,9.33009085]]]
["bitfinex","ETHUSD",1724630791063,[[2757.8,6.62596],[2757.3,3.6267],[2757.2,1.13801283]],[[2758.7,3.62498],[2758.9,0.362464],[2759.2,3.62424],[2759.3,1.50767859],[2759.4,9.33009085]]]
["bitfinex","ETHUSD",1724630791064,[[2758.2,0.0534947],[2757.8,5.95776],[2757.3,3.6267],[2757.2,3.81505872],[2757.1,8.59801283]],[[2758.5,3.62526],[2758.9,0.362464],[2759.0,9.9451],[2759.2,16.99406209],[2759.3,1.88009085]]]
["bitfinex","ETHUSD",1724630791378,[[2757.8,5.95776],[2757.3,5.51776921],[2757.2,3.81505872],[2757.1,8.59801283],[2756.9,17.38454044]],[[2758.5,3.62526],[2759.0,9.9451],[2759.1,1.50767859],[2759.2,15.4863835],[2759.3,1.88009085]]]
["bitfinex","ETHUSD",1724630791682,[[2757.9,0.05354848],[2757.8,5.95776],[2757.6,3.62628],[2757.3,5.51776921],[2757.2,3.81505872]],[[2758.5,7.25052],[2759.0,13.56965],[2759.1,1.50767859],[2759.2,17.36647435],[2759.7,2.63212719]]]
["bitfinex","ETHUSD",1724630791970,[[2757.9,0.05354848],[2757.8,2.3318],[2757.7,3.62615],[2757.6,3.62628],[2757.2,3.0563835]],[[2758.3,3.62542],[2758.5,3.62526],[2758.9,3.62468],[2759.0,11.45277859],[2759.2,17.36647435]]]
["bitfinex","ETHUSD",1724630792337,[[2758.0,3.62578],[2757.9,0.05354848],[2757.8,2.3318],[2757.5,3.0563835],[2757.1,11.84559522]],[[2758.7,3.62496],[2758.9,3.62467],[2759.0,11.45277859],[2759.2,14.31009085],[2759.4,2.25610902]]]
["bitfinex","ETHUSD",1724630792573,[[2758.1,0.36793285],[2758.0,3.62578],[2757.9,0.05354848],[2757.8,2.3318],[2757.5,3.0563835]],[[2758.7,3.62496],[2758.9,3.62467],[2759.0,9.9451],[2759.1,1.50767859],[2759.2,12.43]]]
["bitfinex","ETHUSD",1724630792772,[[2758.1,0.42174064],[2758.0,3.62578],[2757.8,2.3318],[2757.5,3.0563835],[2757.1,11.08692]],[[2758.7,3.62496],[2758.9,3.62467],[2759.0,9.9451],[2759.1,1.50767859],[2759.2,14.31009085]]]
["bitfinex","ETHUSD",1724630793077,[[2758.1,4.06601819],[2758.0,3.62578],[2757.8,2.3318],[2757.5,6.6827935],[2757.1,11.08692]],[[2758.7,3.62496],[2758.9,3.62467],[2759.0,9.9451],[2759.1,1.50767859],[2759.2,14.31009085]]]
["bitfinex","ETHUSD",1724630793373,[[2758.1,0.36793285],[2758.0,3.62573],[2757.8,2.3318],[2757.5,6.6827935],[2757.2,0.75867522]],[[2758.7,3.62496],[2758.9,3.62467],[2759.0,9.9451],[2759.1,1.50767859],[2759.2,12.43]]]
["bitfinex","ETHUSD",1724630793534,[[2758.2,0.05378987],[2758.1,4.06603818],[2758.0,3.62573],[2757.8,2.3318],[2757.5,3.0563835]],[[2758.9,3.62467],[2759.0,9.9451],[2759.1,1.50767859],[2759.2,12.43],[2760.0,3.10920025]]]
["bitfinex","ETHUSD",1724630793737,[[2758.2,3.25524568],[2758.1,3.99353285],[2758.0,3.62573],[2757.6,3.62629],[2757.5,3.0563835]],[[2758.8,3.62478],[2758.9,3.62467],[2759.0,9.9451],[2759.2,13.93767859],[2759.3,3.62414]]]
["bitfinex","ETHUSD",1724630794069,[[2758.2,3.25524568],[2758.1,3.99353285],[2758.0,3.62573],[2757.6,3.62629],[2757.5,3.0563835]],[[2758.9,3.62467],[2759.0,9.9451],[2759.2,13.93767859],[2759.3,3.62414]]]
["bitfinex","ETHUSD",1724630794070,[[2758.2,3.25524568],[2758.1,3.99353285],[2758.0,3.62573],[2757.6,3.62629],[2757.5,3.0563835]],[[2758.7,3.62491],[2758.9,3.62467],[2759.0,9.9451],[2759.2,13.93767859],[2759.3,5.50482823]]]
["bitfinex","ETHUSD",1724630794286,[[2758.2,3.25524568],[2758.1,0.36793285],[2758.0,3.62572],[2757.6,3.62629],[2757.5,3.0563835]],[[2758.7,3.62491],[2758.9,3.62467],[2759.0,9.9451],[2759.2,13.93767859],[2759.3,5.50482823]]]
["bitfinex","ETHUSD",1724630794499,[[2758.2,3.25524568],[2758.1,0.36793285],[2758.0,3.62572],[2757.6,3.62629],[2757.5,3.0563835]],[[2758.7,3.62491],[2758.9,3.62467],[2759.0,9.9451],[2759.2,13.93767859],[2759.3,5.50488583]]]
["bitfinex","ETHUSD",1724630794851,[[2758.2,3.25524568],[2758.1,3.99353285],[2758.0,3.62572],[2757.6,3.62629],[2757.5,3.0563835]],[[2758.7,3.62491],[2758.9,3.62467],[2759.0,9.9451],[2759.2,13.93767859],[2759.3,5.50488583]]]
["bitfinex","ETHUSD",1724630795190,[[2758.3,3.62539],[2758.2,3.25524568],[2758.1,3.99353285],[2757.7,3.62612],[2757.5,3.0563835]],[[2758.9,3.62467],[2759.0,9.9451],[2759.1,3.62437],[2759.2,12.43],[2759.3,1.50767859]]]
["bitfinex","ETHUSD",1724630795430,[[2758.3,3.62539],[2758.2,3.25524568],[2758.1,3.99353285],[2757.7,3.62612],[2757.5,3.0563835]],[[2758.9,3.62467],[2759.0,9.9451],[2759.1,3.62437],[2759.2,13.93767859],[2761.9,2.1639]]]
["bitfinex","ETHUSD",1724630795550,[[2758.4,0.05370482],[2758.3,3.62539],[2758.2,3.20145581],[2758.1,3.99353285],[2757.7,3.62612]],[[2758.9,3.62467],[2759.0,9.9451],[2759.1,3.62437],[2759.2,12.43],[2759.3,1.50767859]]]
["bitfinex","ETHUSD",1724630796274,[[2758.4,0.05370482],[2758.2,3.20145581],[2758.1,3.99353285],[2757.9,3.6259],[2757.3,3.75867522]],[[2758.9,3.62467],[2759.0,9.9451],[2759.2,12.43],[2759.3,1.50767859],[2759.5,6.0563835]]]
["bitfinex","ETHUSD",1724630796447,[[2758.2,2.4269],[2758.1,0.36793285],[2758.0,3.62581],[2757.8,3.62602],[2757.5,6.6828535]],[[2758.6,3.62504],[2759.0,9.9451],[2759.1,3.6244],[2759.2,13.93767859],[2759.3,1.88074583]]]
["bitfinex","ETHUSD",1724630796647,[[2758.3,0.05368994],[2758.2,2.4269],[2758.0,3.62581],[2757.8,3.62602],[2757.5,6.6828535]],[[2758.6,3.62504],[2758.9,0.99451],[2759.0,9.9451],[2759.1,5.13207859],[2759.2,12.43]]]
["bitfinex","ETHUSD",1724630796944,[[2758.2,2.4269],[2757.8,3.62599],[2757.6,3.62626],[2757.3,9.6830735],[2757.1,7.46]],[[2758.5,3.62516],[2758.6,3.62504],[2758.9,0.99451],[2759.0,13.56964],[2759.1,1.50767859]]]
["bitfinex","ETHUSD",1724630797170,[[2758.4,0.05372122],[2757.9,2.2602],[2757.8,3.62599],[2757.6,3.62626],[2757.3,9.6830735]],[[2758.5,3.62516],[2758.6,3.62504],[2758.9,0.99451],[2759.0,13.56964],[2759.1,1.50767859]]]
["bitfinex","ETHUSD",1724630797484,[[2757.9,2.2602],[2757.8,3.62599],[2757.6,3.62626],[2757.3,9.6830735],[2756.9,12.24]],[[2758.5,3.62516],[2758.6,3.62504],[2758.9,0.99451],[2759.0,13.56964],[2759.1,1.50767859]]]
["bitfinex","ETHUSD",1724630797692,[[2758.0,0.64241191],[2757.9,2.2602],[2757.8,3.62599],[2757.4,3.62657],[2757.3,6.0563835]],[[2758.6,3.62504],[2758.8,3.62483],[2758.9,0.99451],[2759.0,9.9451],[2759.2,17.56193859]]]
["bitfinex","ETHUSD",1724630797983,[[2758.2,3.62547],[2758.0,0.64241191],[2757.9,2.2602],[2757.6,3.62623],[2757.3,6.0563835]],[[2758.8,3.62483],[2759.0,13.56961],[2759.2,13.93767859],[2759.4,3.62398],[2759.5,6.0563835]]]
["bitfinex","ETHUSD",1724630798197,[[2758.0,4.26819191],[2757.9,2.2602],[2757.8,3.62601],[2757.6,6.6826135],[2757.3,3.0]],[[2758.8,3.62483],[2759.0,9.9451],[2759.2,13.93767859],[2759.5,6.0563835],[2759.8,3.08733739]]]
["bitfinex","ETHUSD",1724630798340,[[2758.0,7.840129],[2757.9,2.2602],[2757.6,6.6826135],[2757.3,3.0],[2756.6,5.33144725]],[[2758.6,3.62503],[2758.8,3.62483],[2759.0,9.9451],[2759.2,17.56196859],[2759.5,6.0563835]]]
["bitfinex","ETHUSD",1724630798544,[[2758.1,0.05379139],[2758.0,7.840129],[2757.9,2.2602],[2757.6,6.6826135],[2757.3,3.0]],[[2758.6,3.62503],[2758.8,3.62483],[2759.0,9.9451],[2759.2,17.56196859],[2759.3,1.88058831]]]
["bitfinex","ETHUSD",1724630798740,[[2758.2,0.78939204],[2758.1,3.67946139],[2758.0,4.214349],[2757.9,2.2602],[2757.6,6.6826135]],[[2758.6,3.62503],[2758.8,3.62483],[2759.0,9.9451],[2759.2,17.56196859],[2759.3,1.88058831]]]
["bitfinex","ETHUSD",1724630799175,[[2758.3,0.05375554],[2758.2,0.78939204],[2758.1,3.62567],[2758.0,4.214349],[2757.9,2.2602]],[[2758.8,7.24971],[2759.0,9.9451],[2759.2,17.56196859],[2759.3,1.88058831],[2875.4,8.28132323]]]
["bitfinex","ETHUSD",1724630799341,[[2758.3,0.05375554],[2758.2,0.78939204],[2758.1,3.62567],[2758.0,4.214349],[2757.9,2.2602]],[[2758.8,3.62483],[2759.0,13.56967],[2759.2,17.56196859],[2759.3,1.88058831],[2759.8,0.45429323]]]
["bitfinex","ETHUSD",1724630799560,[[2758.3,0.05375554],[2758.2,0.78939204],[2758.0,4.214349],[2757.9,2.2602]],[[2758.8,3.62483],[2759.0,13.56967],[2759.2,17.56196859],[2759.3,1.88058831],[2759.8,0.45429323]]]
["bitfinex","ETHUSD",1724630799561,[[2758.4,3.62521],[2758.3,2.48090333],[2758.2,0.78939204],[2758.0,0.588619],[2757.9,3.0563835]],[[2759.0,11.07457],[2759.2,16.05429],[2759.3,1.50767859],[2759.5,1.88058831],[2759.6,3.62375]]]
["bitfinex","ETHUSD",1724630799808,[[2758.8,3.62468],[2758.6,6.03341],[2758.5,0.61061133],[2758.4,0.05373762],[2758.2,3.84577554]],[[2759.4,3.62403],[2759.6,8.95767859],[2759.7,4.32328831],[2759.9,12.5618626],[2760.0,5.87991597]]]
["bitfinex","ETHUSD",1724630799954,[[2758.8,3.62468],[2758.6,6.03341],[2758.5,0.61061133],[2758.4,0.05373762],[2758.2,3.84577554]],[[2759.4,3.62403],[2759.6,7.45],[2759.7,3.95037859],[2759.8,1.88058831],[2759.9,12.5618626]]]
["bitfinex","ETHUSD",1724630800154,[[2758.9,0.05364803],[2758.8,3.62468],[2758.6,6.03341],[2758.5,0.61061133],[2758.2,3.84577554]],[[2759.4,3.62403],[2759.6,7.45],[2759.7,2.4427],[2759.8,1.50767859],[2759.9,14.44245091]]]
["bitfinex","ETHUSD",1724630800379,[[2758.8,3.62468],[2758.6,6.03341],[2758.5,0.61061133],[2758.2,3.84577554],[2756.4,4.69762946]],[[2759.4,3.62403],[2759.6,7.45],[2759.7,2.4427],[2759.8,1.50767859],[2759.9,14.44245091]]]
["bitfinex","ETHUSD",1724630800696,[[2758.8,3.62468],[2758.6,6.03341],[2758.5,0.61061133],[2758.2,3.84577554],[2757.2,3.12554272]],[[2759.4,3.62403],[2759.6,7.45],[2759.7,3.95037859],[2759.9,14.44245091],[2760.6,3.25510249]]]
["bitfinex","ETHUSD",1724630800903,[[2758.8,3.62468],[2758.6,6.03341],[2758.5,0.61061133],[2758.2,3.84577554],[2757.5,17.72323261]],[[2759.4,3.62403],[2759.6,7.45],[2759.7,3.95037859],[2759.8,1.88058831],[2759.9,12.5618626]]]
["bitfinex","ETHUSD",1724630801059,[[2758.8,3.62468],[2758.6,6.03341],[2758.5,0.61061133],[2758.2,7.47127554],[2757.5,17.72323261]],[[2759.4,3.62403],[2759.6,11.07372],[2759.7,3.95037859],[2759.8,1.88058831],[2759.9,12.5618626]]]
["bitfinex","ETHUSD",1724630801393,[[2758.9,0.05364803],[2758.8,3.62468],[2758.6,6.03341],[2758.5,0.61061133],[2758.2,7.47127554]],[[2759.4,3.62403],[2759.6,11.07372],[2759.7,3.95037859],[2759.8,1.88058831],[2759.9,12.5618626]]]
["bitfinex","ETHUSD",1724630801742,[[2758.8,3.62468],[2758.6,6.03341],[2758.5,0.61061133],[2758.2,7.47127554],[2756.5,6.85131808]],[[2759.4,3.62403],[2759.6,11.07372],[2759.7,3.95037859],[2759.8,1.88058831],[2759.9,12.5618626]]]
["bitfinex","ETHUSD",1724630801910,[[2758.8,4.590489],[2758.6,6.03341],[2758.5,0.61061133],[2758.2,7.47127554],[2756.5,6.85131808]],[[2759.4,3.62403],[2759.6,11.07372],[2759.7,3.95037859],[2759.8,1.88058831],[2759.9,12.5618626]]]
["bitfinex","ETHUSD",1724630802210,[[2759.0,2.4084],[2758.9,0.05364803],[2758.8,0.965809],[2758.5,0.61061133],[2758.2,3.84577554]],[[2759.7,1.50767859],[2759.8,5.50409831],[2759.9,12.5618626],[2760.0,9.8927],[2760.1,2.25670597]]]
["bitfinex","ETHUSD",1724630802367,[[2759.0,2.4084],[2758.9,0.05364803],[2758.8,0.965809],[2758.5,0.61061133],[2758.2,3.84577554]],[[2759.7,1.50767859],[2759.8,5.50409831],[2759.9,12.5618626],[2760.0,9.8927]]]
["bitfinex","ETHUSD",1724630802368,[[2759.0,6.03278],[2758.9,0.05364803],[2758.8,3.6247],[2758.5,4.23571133],[2758.2,3.84577554]],[[2759.7,3.62358],[2759.8,5.13118859],[2759.9,14.44245091],[2760.0,9.8927],[2760.2,5.87964597]]]
["bitfinex","ETHUSD",1724630802567,[[2759.1,0.6086428],[2759.0,6.03278],[2758.8,3.6247],[2758.5,4.23571133],[2758.2,3.84577554]],[[2759.6,3.62373],[2759.8,5.13118859],[2759.9,14.44245091],[2760.0,9.8927],[2760.2,5.87964597]]]
["bitfinex","ETHUSD",1724630802747,[[2759.1,0.66225501],[2759.0,6.03278],[2758.8,3.6247],[2758.5,4.23571133],[2758.2,3.84577554]],[[2759.6,3.62373],[2759.8,5.13118859],[2759.9,14.44245091],[2760.0,9.8927],[2760.2,5.87964597]]]
["bitfinex","ETHUSD",1724630803309,[[2759.1,0.66225501],[2759.0,2.4084],[2758.8,7.2494],[2758.5,0.61061133],[2758.3,3.62539]],[[2759.6,7.24755],[2759.8,1.50767859],[2759.9,14.44428789],[2760.0,9.8927],[2760.2,5.88185035]]]
["bitfinex","ETHUSD",1724630803447,[[2759.1,0.05361221],[2759.0,2.4084],[2758.8,7.2494],[2758.5,0.61061133],[2758.3,3.62539]],[[2759.6,7.24755],[2759.8,1.50767859],[2759.9,14.44428789],[2760.0,9.8927],[2760.1,2.25891035]]]
["bitfinex","ETHUSD",1724630803805,[[2759.1,0.05361221],[2759.0,2.4084],[2758.9,3.62463],[2758.8,3.6247],[2758.5,0.61061133]],[[2759.6,3.62373],[2759.8,5.13117859],[2759.9,14.44428789],[2760.0,9.8927],[2760.1,2.25891035]]]
["bitfinex","ETHUSD",1724630804015,[[2759.1,0.05361221],[2759.0,6.03281],[2758.5,0.61061133],[2758.1,3.75867522],[2758.0,1.13801283]],[[2759.8,3.6235],[2759.9,14.06954119],[2760.0,15.39835529],[2760.3,8.31529385],[2760.4,3.62267]]]
["bitfinex","ETHUSD",1724630804150,[[2759.3,2.4084],[2759.1,0.05361221],[2758.8,3.0563835],[2758.6,3.0],[2758.5,8.07061133]],[[2759.9,0.1318626],[2760.0,1.50767859],[2760.1,1.88242529],[2760.2,3.62297],[2760.3,2.4427]]]
["bitfinex","ETHUSD",1724630804494,[[2759.6,2.4084],[2759.4,3.93719716],[2759.2,3.62422],[2758.9,6.62459],[2758.8,3.0563835]],[[2759.9,0.1318626],[2760.2,3.62297],[2760.4,12.58037859],[2760.5,1.88242529],[2760.7,20.75400035]]]
["bitfinex","ETHUSD",1724630804800,[[2759.7,0.05292543],[2759.6,2.4084],[2759.4,3.93719716],[2759.2,3.62422],[2758.9,6.62459]],[[2759.9,0.1318626],[2760.2,3.62297],[2760.4,12.58037859],[2760.5,1.88242529],[2760.7,20.75400035]]]
["bitfinex","ETHUSD",1724630805215,[[2759.7,0.05292543],[2759.6,2.4084],[2759.4,3.93719716],[2759.2,3.62422],[2758.9,6.62459]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.2,3.62297],[2760.4,8.95767859],[2760.5,1.88242529]]]
["bitfinex","ETHUSD",1724630805420,[[2759.7,0.05292543],[2759.6,2.4084],[2759.4,3.86473],[2759.2,3.62422],[2758.9,6.62459]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.2,3.62297],[2760.3,1.50767859],[2760.4,7.45]]]
["bitfinex","ETHUSD",1724630805910,[[2759.7,0.05292543],[2759.6,2.48086705],[2759.4,3.86473],[2759.2,3.62422],[2758.9,6.62459]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.4,12.58037859],[2761.3,3.11306083],[2875.5,0.09507306]]]
["bitfinex","ETHUSD",1724630806102,[[2759.7,0.05292543],[2759.6,2.4084],[2759.4,3.86473],[2759.2,3.62422],[2758.9,6.62459]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.4,12.58037859],[2761.3,3.11306083],[2764.2,6.1183]]]
["bitfinex","ETHUSD",1724630806404,[[2759.7,0.05292543],[2759.6,2.4084],[2759.4,3.86473],[2759.2,3.62422],[2758.9,6.62459]],[[2759.9,0.1318626],[2760.1,3.62307],[2760.3,1.50767859],[2760.4,11.0727],[2761.3,3.11306083]]]
["bitfinex","ETHUSD",1724630806609,[[2759.7,0.05292543],[2759.6,2.48086679],[2759.4,3.86473],[2759.0,3.62444],[2758.9,3.0]],[[2759.9,0.1318626],[2760.4,12.58037859],[2760.6,3.62244],[2760.7,14.8727],[2760.8,2.25891035]]]
["bitfinex","ETHUSD",1724630806762,[[2759.7,0.05292543],[2759.6,2.4084],[2759.4,3.86473],[2759.2,3.62418],[2759.0,3.62444]],[[2759.9,0.1318626],[2760.2,3.62296],[2760.4,12.58037859],[2760.7,14.8727],[2760.8,2.25891035]]]
["bitfinex","ETHUSD",1724630807107,[[2759.7,0.05292543],[2759.6,2.4084],[2759.4,3.86473],[2759.2,3.62418],[2758.8,6.6811235]],[[2759.9,0.1318626],[2760.2,7.24601],[2760.4,8.95767859],[2760.7,17.13161035],[2760.8,3.6222]]]
["bitfinex","ETHUSD",1724630807676,[[2759.7,0.05292543],[2759.6,2.4084],[2759.4,3.86473],[2759.2,3.62418],[2758.8,6.6811235]],[[2759.9,0.1318626],[2760.1,3.62306],[2760.2,3.62296],[2760.4,8.95767859],[2760.7,20.75392035]]]
["bitfinex","ETHUSD",1724630807910,[[2759.7,0.05292543],[2759.6,2.4084],[2759.4,3.86473],[2759.2,3.62418],[2758.8,6.6811235]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,3.62296],[2760.4,8.95767859],[2760.6,6.6788335]]]
["bitfinex","ETHUSD",1724630808090,[[2759.7,0.05292543],[2759.4,0.24084],[2759.3,2.4471],[2759.2,3.62418],[2759.0,3.62443]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,3.62296],[2760.4,8.95767859],[2760.6,6.6788335]]]
["bitfinex","ETHUSD",1724630808091,[[2759.7,0.05292543],[2759.4,0.24084],[2759.3,2.4471],[2759.2,3.62418],[2759.0,3.62443]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,5.95936],[2760.3,1.50767859],[2760.4,9.33242529]]]
["bitfinex","ETHUSD",1724630808399,[[2759.4,0.24084],[2759.3,2.4471],[2759.2,7.24833],[2757.6,3.62623],[2757.5,2.65507427]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,5.95936],[2760.3,1.50767859],[2760.4,9.33242529]]]
["bitfinex","ETHUSD",1724630808603,[[2759.8,0.05290753],[2759.4,0.24084],[2759.3,2.4471],[2759.2,7.24833],[2757.6,6.28130427]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,5.95936],[2760.3,1.50767859],[2760.4,9.33242529]]]
["bitfinex","ETHUSD",1724630808807,[[2759.4,0.24084],[2759.3,6.07119],[2759.2,3.62415],[2757.6,6.28130427],[2757.3,6.81320023]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,5.95936],[2760.3,1.50767859],[2760.4,9.33242529]]]
["bitfinex","ETHUSD",1724630808957,[[2759.8,0.05290753],[2759.5,0.631203],[2759.4,0.24084],[2759.3,2.4471],[2759.2,3.62415]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,5.95936],[2760.3,1.50767859],[2760.4,9.33242529]]]
["bitfinex","ETHUSD",1724630809157,[[2759.4,0.24084],[2759.3,2.4471],[2759.2,3.62413],[2759.0,3.62444],[2582.0,0.00307648]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,5.95936],[2760.3,1.50767859],[2760.4,9.33242529]]]
["bitfinex","ETHUSD",1724630809386,[[2759.8,0.05290753],[2759.4,0.24084],[2759.3,6.07119],[2759.2,3.62413],[2757.4,3.67712305]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,5.95936],[2760.3,1.50767859],[2760.4,9.33242529]]]
["bitfinex","ETHUSD",1724630809660,[[2759.8,0.05290753],[2759.4,3.8648],[2759.3,2.4471],[2759.2,3.62413],[2758.4,1.13801283]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,5.95936],[2760.3,1.50767859],[2760.4,9.33242529]]]
["bitfinex","ETHUSD",1724630810168,[[2759.4,3.8648],[2759.3,2.4471],[2759.2,3.62413],[2758.6,0.75867522],[2758.5,8.07061133]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,3.62296],[2760.4,8.95767859],[2760.5,4.15352529]]]
["bitfinex","ETHUSD",1724630810399,[[2759.8,0.05290753],[2759.4,3.8648],[2759.3,2.4471],[2759.2,3.62413],[2758.5,8.82928655]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,3.62296],[2760.3,1.50767859],[2760.4,7.45]]]
["bitfinex","ETHUSD",1724630810550,[[2759.4,3.8648],[2759.3,2.4471],[2759.2,3.62413],[2758.5,8.82928655],[2755.5,5.6256091]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,3.62296],[2760.3,1.50767859],[2760.4,7.45]]]
["bitfinex","ETHUSD",1724630810751,[[2759.8,0.05290753],[2759.5,0.63119],[2759.4,3.8648],[2759.3,2.4471],[2759.2,3.62413]],[[2759.9,0.1318626],[2760.0,3.62322],[2760.2,3.62296],[2760.3,1.50767859],[2760.4,7.45]]]
["bitfinex","ETHUSD",1724630810991,[[2759.3,2.4471],[2759.2,3.62413],[2759.0,3.62444],[2758.8,3.0563835],[2758.6,3.625]],[[2759.9,3.7552526],[2760.3,1.50767859],[2760.4,7.45],[2760.5,5.50505529],[2761.0,2.63539541]]]
["bitfinex","ETHUSD",1724630811195,[[2759.3,2.4471],[2759.2,3.62413],[2759.0,3.62444],[2758.6,3.625],[2758.5,11.12699483]],[[2759.9,3.7552526],[2760.3,1.50767859],[2760.4,7.45]]]
["bitfinex","ETHUSD",1724630811196,[[2759.3,2.4471],[2759.2,3.62413],[2759.0,3.62444],[2758.6,3.625],[2758.5,11.12699483]],[[2759.8,3.62353],[2759.9,3.7552526],[2760.0,2.3405],[2760.2,1.50767859],[2760.3,1.88242529]]]
["bitfinex","ETHUSD",1724630811404,[[2759.3,2.4471],[2759.2,3.62413],[2759.0,3.62444],[2758.6,3.625],[2758.5,11.12699483]],[[2759.9,0.1318626],[2760.0,3.62328],[2760.1,3.62311],[2760.2,1.50767859],[2760.3,2.3405]]]
["bitfinex","ETHUSD",1724630811583,[[2759.3,2.4471],[2759.2,7.24826],[2758.6,3.625],[2758.5,11.12699483],[2757.8,2.27577794]],[[2759.9,0.1318626],[2760.0,3.62328],[2760.1,3.62311],[2760.2,1.50767859],[2760.3,2.3405]]]
["bitfinex","ETHUSD",1724630811893,[[2759.3,6.07118],[2759.2,3.62413],[2758.7,3.62483],[2758.5,11.12699483],[2757.7,2.27577794]],[[2759.9,0.1318626],[2760.0,3.62328],[2760.1,3.62311],[2760.2,1.50767859],[2760.3,2.3405]]]
["bitfinex","ETHUSD",1724630812107,[[2759.4,0.969531],[2759.3,6.07118],[2759.2,3.62413],[2758.7,3.62483],[2758.5,11.12699483]],[[2759.9,0.1318626],[2760.0,3.62328],[2760.1,3.62311],[2760.2,1.50767859],[2760.3,2.3405]]]
["bitfinex","ETHUSD",1724630812659,[[2759.4,4.593481],[2759.3,2.4471],[2758.8,3.0563835],[2758.5,11.69571133],[2758.3,1.13801283]],[[2759.9,0.1318626],[2760.1,3.62311],[2760.3,7.47101859],[2760.6,5.88148366],[2760.9,8.69192277]]]
["bitfinex","ETHUSD",1724630813037,[[2759.6,6.00219],[2759.5,0.0724737],[2759.4,0.969531],[2759.1,6.6806835],[2758.7,3.62483]],[[2759.9,0.1318626],[2760.3,3.62284],[2760.4,8.95767859],[2760.5,5.50510805],[2760.6,2.2581]]]
["bitfinex","ETHUSD",1724630813165,[[2759.7,3.69596265],[2759.6,6.00219],[2759.5,0.05268807],[2759.4,0.969531],[2759.1,6.6806835]],[[2759.9,0.1318626],[2760.3,3.62284],[2760.4,7.45],[2760.5,5.13025859],[2760.6,4.14062805]]]
["bitfinex","ETHUSD",1724630813359,[[2759.7,3.74861491],[2759.6,6.00219],[2759.4,0.969531],[2759.2,3.62419],[2759.1,3.0563835]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62258],[2760.6,3.76577859],[2760.7,14.31252805]]]
["bitfinex","ETHUSD",1724630813678,[[2759.8,0.97508049],[2759.7,3.74861491],[2759.6,6.00219],[2759.4,0.969531],[2759.2,3.62419]],[[2759.9,0.1318626],[2760.4,11.07267],[2760.5,3.62258],[2760.6,3.76577859],[2760.7,14.31252805]]]
["bitfinex","ETHUSD",1724630813858,[[2759.8,1.02771485],[2759.7,3.69596265],[2759.6,6.00219],[2759.4,0.969531],[2759.2,3.62419]],[[2759.9,0.1318626],[2760.4,11.07267],[2760.5,3.62258],[2760.6,3.76577859],[2760.7,14.31252805]]]
["bitfinex","ETHUSD",1724630814277,[[2759.8,1.02771485],[2759.7,3.69596265],[2759.6,6.00219],[2759.4,0.969531],[2759.2,3.62419]],[[2759.9,0.1318626],[2760.4,11.07267],[2760.5,3.62258],[2760.6,3.76577859],[2760.7,12.43]]]
["bitfinex","ETHUSD",1724630814473,[[2759.8,1.02771485],[2759.7,3.69596265],[2759.6,6.00219],[2759.4,0.969531],[2759.2,3.62419]],[[2759.9,0.1318626],[2760.4,11.07267],[2760.5,3.62258],[2760.6,2.2581],[2760.7,13.93767859]]]
["bitfinex","ETHUSD",1724630814689,[[2759.8,1.02771485],[2759.6,6.00219],[2759.4,0.969531],[2759.0,3.62448],[2758.6,1.13801283]],[[2759.9,0.1318626],[2760.4,11.07267],[2760.5,3.62258],[2760.6,2.2581],[2760.7,13.93767859]]]
["bitfinex","ETHUSD",1724630814690,[[2759.8,1.02771485],[2759.6,6.00219],[2759.4,0.969531],[2759.0,3.62448],[2758.6,1.13801283]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62258],[2760.6,2.2581],[2760.7,13.93767859]]]
["bitfinex","ETHUSD",1724630814889,[[2759.8,1.02771485],[2759.6,6.00219],[2759.4,3.62392],[2759.0,3.62448],[2758.5,12.83372416]],[[2759.9,0.1318626],[2760.3,3.62287],[2760.4,7.45],[2760.5,3.62258],[2760.6,2.2581]]]
["bitfinex","ETHUSD",1724630815295,[[2759.8,1.02771485],[2759.7,3.62357],[2759.6,2.3786],[2759.4,3.62391],[2759.0,3.62448]],[[2759.9,0.1318626],[2760.3,3.62287],[2760.4,7.45],[2760.5,3.62258],[2760.6,2.2581]]]
["bitfinex","ETHUSD",1724630816074,[[2759.8,1.02771485],[2759.7,3.69603257],[2759.6,2.3786],[2758.4,1.51735044],[2756.8,1.86781436]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62258],[2760.6,2.2581],[2760.7,17.56000859]]]
["bitfinex","ETHUSD",1724630816280,[[2759.8,1.02771485],[2759.7,3.69603177],[2759.6,2.3786],[2758.3,1.51735044],[2757.4,3.13531457]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62258],[2760.6,2.2581],[2760.7,17.56000859]]]
["bitfinex","ETHUSD",1724630816479,[[2759.8,4.65116485],[2759.7,3.69603177],[2759.6,2.3786],[2759.2,3.62419],[2758.4,1.51735044]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62258],[2760.7,17.56000859],[2760.8,2.4631]]]
["bitfinex","ETHUSD",1724630816675,[[2759.8,4.65116485],[2759.7,3.62357],[2759.6,2.3786],[2759.2,3.62419],[2758.4,1.51735044]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62258],[2760.7,17.56000859],[2760.8,2.4631]]]
["bitfinex","ETHUSD",1724630816917,[[2759.8,4.65116485],[2759.7,3.62357],[2759.6,2.3786],[2759.2,3.62419],[2758.7,4.38350522]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62258],[2760.7,16.05233],[2760.8,3.97077859]]]
["bitfinex","ETHUSD",1724630817309,[[2759.8,4.65116485],[2759.7,3.62357],[2759.6,2.3786],[2759.2,3.62419],[2758.8,7.46]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62258],[2760.7,16.05233],[2760.8,2.4631]]]
["bitfinex","ETHUSD",1724630818532,[[2759.8,8.27461485],[2759.4,3.0563835],[2759.3,3.62406],[2759.1,0.1443366],[2758.9,6.819]],[[2759.9,0.1318626],[2760.4,7.45],[2760.7,16.05233],[2760.8,2.4631],[2760.9,3.62201]]]
["bitfinex","ETHUSD",1724630818686,[[2759.8,10.70251485],[2759.4,6.6802735],[2759.2,3.0],[2759.1,0.1443366],[2759.0,3.62442]],[[2759.9,0.1318626],[2760.4,7.45],[2760.7,19.67471],[2760.8,2.4631],[2761.2,4.88093776]]]
["bitfinex","ETHUSD",1724630818886,[[2759.8,10.70251485],[2759.4,6.6802735],[2759.2,3.0],[2759.1,0.1443366],[2759.0,3.62442]],[[2759.9,0.1318626],[2760.4,7.45],[2760.7,16.05233],[2760.8,2.4631],[2760.9,3.62207]]]
["bitfinex","ETHUSD",1724630819220,[[2759.8,10.70251485],[2759.4,6.6802735],[2759.2,3.0],[2759.1,0.1443366],[2759.0,3.62442]],[[2759.9,0.1318626],[2760.4,7.45],[2760.6,3.62241],[2760.7,16.05233],[2760.8,2.4631]]]
["bitfinex","ETHUSD",1724630820131,[[2759.8,10.70251485],[2759.4,6.6802735],[2759.2,3.0],[2759.1,0.1443366]],[[2759.9,0.1318626],[2760.4,7.45],[2760.7,16.05233],[2760.8,2.4631]]]
["bitfinex","ETHUSD",1724630820132,[[2759.8,7.07906485],[2759.6,3.62367],[2759.4,3.0563835],[2759.2,6.62422],[2759.1,0.1443366]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62255],[2760.7,16.05232],[2760.8,2.4631]]]
["bitfinex","ETHUSD",1724630820282,[[2759.8,7.07906485],[2759.6,3.62367],[2759.2,6.62422],[2759.1,3.0563835],[2758.5,4.23576133]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62255],[2760.7,12.43],[2760.8,2.4631]]]
["bitfinex","ETHUSD",1724630820478,[[2759.8,1.02771485],[2759.6,7.24729],[2759.5,2.4915],[2759.2,3.0],[2759.1,3.0563835]],[[2759.9,0.1318626],[2760.3,5.88039],[2760.4,7.45],[2760.5,3.62255],[2760.7,12.43]]]
["bitfinex","ETHUSD",1724630820709,[[2759.8,0.05263436],[2759.7,3.62357],[2759.6,3.62362],[2759.5,2.4915],[2759.2,3.0]],[[2759.9,0.1318626],[2760.3,5.88039],[2760.4,7.45],[2760.5,3.62255],[2760.7,12.43]]]
["bitfinex","ETHUSD",1724630820878,[[2759.7,3.62357],[2759.5,2.4915],[2759.4,3.62391],[2759.2,3.0],[2758.9,0.15102346]],[[2759.9,0.1318626],[2760.3,5.88039],[2760.4,7.45],[2760.5,3.62255],[2760.7,12.43]]]
["bitfinex","ETHUSD",1724630821080,[[2759.8,0.05195702],[2759.7,3.62357],[2759.5,2.4915],[2759.4,3.62391],[2759.2,3.0]],[[2759.9,0.1318626],[2760.3,5.88039],[2760.4,7.45],[2760.5,3.62255],[2760.7,12.43]]]
["bitfinex","ETHUSD",1724630821275,[[2759.5,2.4915],[2759.4,3.62391],[2759.2,3.0],[2759.1,3.62432],[2758.8,10.5163835]],[[2759.9,0.1318626],[2760.3,5.88039],[2760.4,7.45],[2760.7,12.43],[2760.8,8.18624209]]]
["bitfinex","ETHUSD",1724630821591,[[2759.6,3.67569283],[2759.5,2.4915],[2759.4,3.62391],[2759.2,3.0],[2759.1,3.62432]],[[2759.9,0.1318626],[2760.3,5.88039],[2760.4,7.45],[2760.5,3.62257],[2760.7,12.43]]]
["bitfinex","ETHUSD",1724630821978,[[2759.6,4.65480311],[2759.5,2.4915],[2759.4,3.62392],[2759.2,3.0],[2759.1,3.62432]],[[2759.9,0.1318626],[2760.3,5.88039],[2760.4,7.45],[2760.5,3.62257],[2760.7,12.43]]]
["bitfinex","ETHUSD",1724630822534,[[2759.8,3.62345],[2759.7,3.62354],[2759.6,1.03110311],[2759.5,2.4915],[2759.2,3.0]],[[2759.9,0.1318626],[2760.4,7.45],[2760.5,3.62257],[2760.6,2.4624],[2760.7,16.0523]]]
["bitfinex","ETHUSD",1724630822741,[[2759.8,7.2469],[2759.6,1.03110311],[2759.5,2.4915],[2759.4,3.62392],[2759.2,3.0]],[[2759.9,0.1318626],[2760.4,7.45],[2760.6,2.4624],[2760.7,16.0523],[2760.9,3.62205]]]
["bitfinex","ETHUSD",1724630823020,[[2759.8,7.29885702],[2759.6,0.97911028],[2759.5,2.4915],[2759.4,3.62392],[2759.2,3.0]],[[2759.9,0.1318626],[2760.4,7.45],[2760.6,2.4624],[2760.7,16.0523]]]
["bitfinex","ETHUSD",1724630823021,[[2759.8,7.29885702],[2759.6,0.97911028],[2759.5,2.4915],[2759.4,3.62392],[2759.2,3.0]],[[2759.9,0.1318626],[2760.4,7.45],[2760.6,2.4624],[2760.7,16.0523],[2761.4,2.25561942]]]
["bitfinex","ETHUSD",1724630823180,[[2759.8,7.29885702],[2759.6,0.97911028],[2759.5,2.4915],[2759.4,3.62392],[2759.2,3.0]],[[2759.9,0.1318626],[2760.6,2.4624],[2760.7,16.0523],[2760.8,7.45],[2761.4,2.25561942]]]
["bitfinex","ETHUSD",1724630823621,[[2759.8,7.29885702],[2759.6,0.97911028],[2759.5,3.62379],[2759.2,3.0],[2758.4,1.51735044]],[[2759.9,0.1318626],[2760.6,2.4624],[2760.7,16.0523],[2760.8,7.45],[2760.9,3.62206]]]
["bitfinex","ETHUSD",1724630823915,[[2759.8,9.71265702],[2759.6,0.97911028],[2759.5,3.62379],[2759.2,3.0],[2758.4,1.51735044]],[[2759.9,0.1318626],[2760.6,2.4624],[2760.7,19.67468],[2760.8,7.45],[2761.6,2.631556]]]
["bitfinex","ETHUSD",1724630824117,[[2759.8,10.78183375],[2759.6,0.97911028],[2759.5,3.62379],[2759.2,3.0],[2758.4,1.51735044]],[[2759.9,0.1318626],[2760.6,2.4624],[2760.7,16.0523],[2760.8,7.45],[2760.9,3.62204]]]
["bitfinex","ETHUSD",1724630824331,[[2759.8,10.78183375],[2759.6,0.97911028],[2759.5,3.62379],[2759.2,3.0],[2758.3,5.33635044]],[[2759.9,0.1318626],[2760.6,2.4624],[2760.7,16.0523],[2760.8,7.45],[2760.9,3.62204]]]
["bitfinex","ETHUSD",1724630824735,[[2759.8,10.78183375],[2759.6,0.97911028],[2759.5,3.62379],[2759.2,3.0],[2758.3,5.33635044]],[[2759.9,0.1318626],[2760.6,2.4624],[2760.7,19.67467],[2760.8,7.45],[2761.1,4.93510985]]]
["bitfinex","ETHUSD",1724630825039,[[2759.8,10.78183375],[2759.6,0.97911028],[2759.5,3.62379],[2759.2,3.0],[2758.3,5.33635044]],[[2759.9,0.1318626],[2760.6,2.4624],[2760.7,19.67467],[2760.8,7.45],[2761.1,3.0563835]]]
["bitfinex","ETHUSD",1724630825433,[[2759.8,10.78183375],[2759.6,0.97911028],[2759.5,3.62379],[2759.2,3.0],[2758.5,0.61061133]],[[2759.9,0.1318626],[2760.6,2.4624],[2760.7,16.0523],[2760.8,7.45],[2760.9,3.62208]]]
["bitfinex","ETHUSD",1724630825660,[[2759.8,10.78183375],[2759.6,0.97911028],[2759.5,6.62379],[2759.4,3.0563835],[2759.1,7.46]],[[2759.9,0.1318626],[2760.8,7.45],[2760.9,5.98158],[2761.2,13.93767859],[2761.4,1.87872635]]]
["bitfinex","ETHUSD",1724630825870,[[2759.8,14.40528375],[2759.6,0.97911028],[2759.5,6.62379],[2759.4,3.0563835],[2759.1,7.46]],[[2759.9,0.1318626],[2760.8,7.45],[2760.9,2.3595],[2761.1,7.24367],[2761.2,12.43]]]
["bitfinex","ETHUSD",1724630826149,[[2759.8,17.40528375],[2759.7,3.0563835],[2759.6,0.97911028],[2759.5,3.62379],[2759.2,3.62414]],[[2759.9,0.1318626],[2761.1,7.45],[2761.2,14.7895],[2761.3,3.62154],[2761.5,1.50767859]]]
["bitfinex","ETHUSD",1724630826356,[[2759.8,21.57873375],[2759.7,3.0563835],[2759.6,0.97911028],[2759.5,3.62379],[2759.4,3.0563835]],[[2759.9,0.1318626],[2761.1,7.45],[2761.2,14.7895],[2761.5,3.62126],[2761.7,5.12867859]]]
["bitfinex","ETHUSD",1724630826648,[[2759.8,21.57873375],[2759.7,3.0563835],[2759.6,0.97911028],[2759.5,3.62379],[2759.3,0.75867522]],[[2759.9,0.1318626],[2761.1,7.45],[2761.2,12.43],[2761.4,3.62136],[2761.5,5.98076]]]
["bitfinex","ETHUSD",1724630827236,[[2759.8,21.57873375],[2759.7,3.0563835],[2759.6,0.97911028],[2759.5,3.62379],[2759.4,0.75867522]],[[2759.9,0.02006211],[2761.5,13.43076],[2761.7,16.05097],[2762.5,2.99275678],[2762.6,23.44983]]]
["bitfinex","ETHUSD",1724630827544,[[2759.8,21.57873375],[2759.7,3.0563835],[2759.6,0.97911028],[2759.5,3.62379],[2759.4,3.0563835]],[[2759.9,0.02006211],[2761.5,13.43076],[2761.7,16.05097],[2762.5,2.99275678],[2762.6,23.44983]]]
["bitfinex","ETHUSD",1724630827545,[[2759.8,21.57873375],[2759.7,3.0563835],[2759.6,0.97911028],[2759.5,3.62379],[2759.4,3.0563835]],[[2759.9,0.02006211],[2761.4,3.62136],[2761.5,13.43076],[2761.7,12.43],[2762.0,5.12830859]]]
["bitfinex","ETHUSD",1724630827750,[[2759.8,21.57873375],[2759.7,3.0563835],[2759.6,0.97911028],[2759.5,3.62379],[2759.4,3.0563835]],[[2759.9,0.02006211],[2761.4,3.62136],[2761.5,9.8095],[2761.6,3.62109],[2761.7,12.43]]]
["bitfinex","ETHUSD",1724630827955,[[2759.8,17.95528375],[2759.7,3.0563835],[2759.6,0.97911028],[2759.5,3.62379],[2759.2,4.76214283]],[[2759.9,0.02006211],[2761.3,3.62148],[2761.5,13.43073],[2761.7,12.43],[2761.8,3.0563835]]]
["bitfinex","ETHUSD",1724630828111,[[2759.8,17.95528375],[2759.7,3.0563835],[2759.6,0.97911028],[2759.5,3.62379],[2759.2,4.38280522]],[[2759.9,0.02006211],[2761.3,3.62148],[2761.5,13.43073],[2761.7,12.43],[2761.8,3.0563835]]]
["bitfinex","ETHUSD",1724630828513,[[2759.8,17.95528375],[2759.7,3.0563835],[2759.6,1.12866686],[2759.5,3.62379],[2759.4,3.81505872]],[[2759.9,2.11e-06],[2761.5,13.43073],[2761.7,16.051],[2762.1,4.56406209],[2762.2,8.49867484]]]
["bitfinex","ETHUSD",1724630828716,[[2759.8,17.95528375],[2759.7,3.0563835],[2759.6,1.12866686],[2759.5,3.62379],[2759.4,3.81505872]],[[2759.9,2.11e-06],[2761.5,13.43073],[2761.7,16.051],[2762.1,4.56406209],[2762.2,6.62042]]]
["bitfinex","ETHUSD",1724630829149,[[2759.8,21.57873375],[2759.7,3.0563835],[2759.6,1.12866686],[2759.5,3.62379],[2759.4,3.81505872]],[[2759.9,2.11e-06],[2761.5,13.43073],[2761.7,16.051],[2762.1,3.0563835],[2762.2,8.12809859]]]
["bitfinex","ETHUSD",1724630829449,[[2759.8,21.57873375],[2759.7,3.0563835],[2759.6,1.12866686],[2759.5,3.62379],[2759.4,3.81505872]],[[2759.9,2.11e-06],[2761.5,9.8095],[2761.7,16.051],[2761.9,3.62073],[2762.1,3.0563835]]]
["bitfinex","ETHUSD",1724630829659,[[2759.8,21.57873375],[2759.7,3.0563835],[2759.6,1.12866686],[2759.5,3.62379],[2759.4,3.0563835]],[[2759.9,2.11e-06],[2761.5,9.8095],[2761.7,16.051],[2761.9,3.62073],[2762.1,3.0563835]]]
["bitfinex","ETHUSD",1724630829808,[[2760.9,3.62196],[2760.6,2.2927],[2760.5,3.62246],[2760.1,3.62296],[2759.9,3.819]],[[2761.5,7.45],[2761.7,12.43],[2761.8,2.4341],[2762.0,3.62066],[2762.3,1.50767859]]]
["bitfinex","ETHUSD",1724630830156,[[2761.2,3.62158],[2761.0,6.32777137],[2760.6,3.0563835],[2760.5,6.62246],[2760.3,7.46]],[[2761.8,2.4341],[2762.0,3.62066],[2762.3,1.50767859]]]
["bitfinex","ETHUSD",1724630830157,[[2761.2,3.62158],[2761.0,6.32777137],[2760.6,3.0563835],[2760.5,6.62246],[2760.3,7.46]],[[2761.8,2.4341],[2762.0,7.45],[2762.1,3.62054],[2762.2,3.62031],[2762.3,12.43]]]
["bitfinex","ETHUSD",1724630830360,[[2761.0,6.32777137],[2760.6,6.6786735],[2760.5,3.0],[2760.3,7.46],[2760.2,3.62292]],[[2761.7,2.0],[2761.8,2.4341],[2762.0,11.07056],[2762.2,3.62031],[2762.3,12.43]]]
["bitfinex","ETHUSD",1724630830744,[[2761.1,2.3861],[2761.0,3.984066],[2760.6,6.6786735],[2760.5,3.0],[2760.3,7.46]],[[2761.7,2.0],[2762.0,11.07056],[2762.2,3.62031],[2762.3,12.43],[2762.4,2.2508]]]
["bitfinex","ETHUSD",1724630831037,[[2761.2,0.6370166],[2761.1,5.43707657],[2761.0,3.984026],[2760.6,3.0563835],[2760.5,3.62242]],[[2761.7,2.0],[2761.8,2.2508],[2762.0,7.45],[2762.3,12.43],[2762.5,3.61999]]]
["bitfinex","ETHUSD",1724630831249,[[2761.2,0.6370166],[2761.1,3.05097657],[2761.0,3.984026],[2760.8,6.0082],[2760.6,3.0563835]],[[2761.7,2.0],[2761.8,5.87165],[2762.0,11.07056],[2762.3,12.43],[2762.5,6.6763735]]]
["bitfinex","ETHUSD",1724630831544,[[2761.3,0.0507226],[2761.2,0.6370166],[2761.1,3.0],[2761.0,3.984026],[2760.8,6.0082]],[[2761.7,2.0],[2761.8,5.87165],[2762.0,11.07056],[2762.3,12.43],[2762.5,6.6763735]]]
["bitfinex","ETHUSD",1724630831739,[[2761.2,0.6370166],[2761.1,3.0],[2761.0,3.984026],[2760.8,6.0082],[2759.9,0.14759339]],[[2761.7,2.0],[2761.8,5.87165],[2762.0,11.07056],[2762.3,12.43],[2762.5,6.6763735]]]
["bitfinex","ETHUSD",1724630831945,[[2761.4,0.05070472],[2761.2,0.6370166],[2761.1,3.0],[2761.0,3.984026],[2760.8,6.0082]],[[2761.7,2.0],[2761.8,5.87165],[2762.0,11.07056],[2762.3,12.43],[2762.5,6.6763735]]]
["bitfinex","ETHUSD",1724630832150,[[2761.2,0.6370166],[2761.1,6.62172],[2761.0,0.362196],[2760.8,6.0082],[2760.4,3.62258]],[[2761.7,2.0],[2761.8,5.87165],[2762.0,11.07056],[2762.3,12.43],[2762.5,6.6763735]]]
["bitfinex","ETHUSD",1724630832351,[[2761.5,0.05068684],[2761.1,3.62172],[2761.0,0.362196],[2760.8,6.0082],[2760.4,3.62258]],[[2761.7,2.0],[2761.8,5.87165],[2762.0,11.07056],[2762.3,12.43],[2762.5,6.6763735]]]
["bitfinex","ETHUSD",1724630832670,[[2761.1,3.62173],[2760.9,3.622],[2760.8,2.3861],[2760.5,3.0],[2760.4,3.62258]],[[2761.7,2.787165],[2761.8,2.2508],[2762.0,11.07056],[2762.2,3.62033],[2762.3,12.43]]]
["bitfinex","ETHUSD",1724630832879,[[2761.6,0.05053807],[2761.1,3.62173],[2760.9,3.622],[2760.8,2.3861],[2760.5,3.0]],[[2761.7,2.0],[2761.8,5.87165],[2762.0,7.45],[2762.1,3.62045],[2762.3,12.43]]]
["bitfinex","ETHUSD",1724630833171,[[2761.6,0.05053807],[2761.0,3.62187],[2760.8,6.00823],[2760.5,3.0],[2758.9,2.26599026]],[[2761.7,2.0],[2761.8,5.87165],[2762.0,11.07057],[2762.3,12.43],[2765.8,6.6819]]]
["bitfinex","ETHUSD",1724630833313,[[2761.0,3.62187],[2760.8,6.00823],[2760.5,3.0],[2759.4,4.19439633],[2759.2,1.88832522]],[[2761.7,2.0],[2761.8,5.87165],[2762.0,11.07057],[2762.3,12.43],[2763.0,5.64258531]]]
["bitfinex","ETHUSD",1724630833510,[[2761.1,0.05062748],[2761.0,3.62187],[2760.8,6.00823],[2760.5,3.0],[2759.5,1.13801283]],[[2761.7,2.0],[2761.8,5.87165],[2762.0,11.07057],[2762.3,12.43],[2762.9,1.50767859]]]
["bitfinex","ETHUSD",1724630833967,[[2761.1,0.05062748],[2761.0,3.62187],[2760.8,6.00823],[2760.5,3.0],[2759.5,0.75867522]],[[2761.7,5.62097],[2761.8,2.2508],[2762.0,11.07057],[2762.3,12.43],[2762.4,3.6201]]]
["bitfinex","ETHUSD",1724630834114,[[2761.2,2.4896],[2761.1,0.05062748],[2760.9,3.622],[2760.5,3.0],[2759.6,0.03626374]],[[2761.7,2.787177],[2761.9,3.6207],[2762.0,7.45],[2762.2,2.2834],[2762.3,12.43]]]
["bitfinex","ETHUSD",1724630834317,[[2761.3,0.05059171],[2760.9,3.622],[2760.8,2.4265],[2760.7,3.62225],[2760.5,3.0]],[[2761.7,4.4415],[2761.8,3.62084],[2762.0,11.07058],[2762.3,12.43],[2762.8,3.61962]]]
["bitfinex","ETHUSD",1724630834515,[[2760.9,3.622],[2760.8,2.4265],[2760.7,3.62225],[2760.5,3.0],[2759.2,1.51735044]],[[2761.7,8.06247],[2762.0,11.07058],[2762.3,12.43],[2762.8,5.12729859],[2763.2,2.24851339]]]
["bitfinex","ETHUSD",1724630834775,[[2761.0,3.62186],[2760.8,6.04863],[2760.5,3.0],[2760.3,3.0563835],[2759.8,1.76723789]],[[2761.7,8.06247],[2762.0,3.62058],[2762.5,7.45],[2762.8,3.61962],[2762.9,1.50767859]]]
["bitfinex","ETHUSD",1724630835066,[[2761.1,3.6217],[2761.0,3.67250536],[2760.8,2.4265],[2760.5,3.0],[2760.3,3.0563835]],[[2761.7,4.4415],[2761.9,3.62076],[2762.0,3.62058],[2762.5,10.5063835],[2763.0,17.70326525]]]
["bitfinex","ETHUSD",1724630835414,[[2761.2,0.05060959],[2761.0,3.62186],[2760.8,6.04862],[2760.5,3.0],[2760.3,3.0563835]],[[2761.7,4.4415],[2761.9,3.62076],[2762.0,3.62058],[2762.5,10.5063835],[2763.0,17.70326525]]]
["bitfinex","ETHUSD",1724630835628,[[2761.2,0.05060959],[2761.0,3.62186],[2760.8,6.04862],[2760.5,3.0],[2760.3,3.0563835]],[[2761.7,4.3915],[2761.9,3.62076],[2762.0,3.62058],[2762.5,10.5063835],[2763.0,17.70326525]]]
["bitfinex","ETHUSD",1724630835831,[[2761.0,3.62186],[2760.8,6.04862],[2760.5,3.0],[2760.3,3.0563835],[2756.1,0.06305292]],[[2761.7,5.192726],[2761.8,3.62085],[2762.0,3.62058],[2762.5,10.5063835],[2763.0,17.70326525]]]
["bitfinex","ETHUSD",1724630836060,[[2761.3,0.05059171],[2761.0,3.62186],[2760.8,6.04862],[2760.5,3.0],[2760.3,3.0563835]],[[2761.7,5.192726],[2761.8,3.62085],[2762.0,3.62058],[2762.5,10.5063835],[2763.0,17.70326525]]]
["bitfinex","ETHUSD",1724630836278,[[2761.0,3.62186],[2760.8,6.04862],[2760.5,3.0],[2760.3,3.0563835]],[[2761.7,5.192726],[2761.8,3.62085],[2762.0,3.62058],[2762.5,10.5063835],[2763.0,17.70326525]]]
["bitfinex","ETHUSD",1724630836279,[[2761.2,3.62161],[2761.0,3.62186],[2760.8,2.4265],[2760.5,6.62245],[2760.3,3.0563835]],[[2761.7,4.3915],[2762.0,3.62058],[2762.2,3.62034],[2762.5,10.5063835],[2763.0,17.70326525]]]
["bitfinex","ETHUSD",1724630836484,[[2761.4,0.05057383],[2761.2,3.62161],[2760.7,3.62219],[2760.6,3.0563835],[2760.5,3.0]],[[2761.7,1.95],[2762.0,2.4444],[2762.2,3.62034],[2762.4,3.62007],[2762.5,7.45]]]
["bitfinex","ETHUSD",1724630836648,[[2761.3,2.37289171],[2761.2,3.62161],[2760.7,3.62219],[2760.6,3.0563835],[2760.5,3.0]],[[2761.7,1.95],[2762.0,2.4444],[2762.2,3.62034],[2762.4,3.62007],[2762.5,7.45]]]
["bitfinex","ETHUSD",1724630836829,[[2761.4,3.62133],[2761.3,2.3223],[2761.2,3.62161],[2760.7,3.62219],[2760.6,3.0563835]],[[2761.7,1.95],[2762.0,2.4444],[2762.2,3.62034],[2762.4,3.62007],[2762.5,7.45]]]
["bitfinex","ETHUSD",1724630837028,[[2761.5,3.6212],[2761.4,4.62849872],[2761.3,2.3223],[2760.9,3.0563835],[2760.8,3.62207]],[[2761.7,1.95],[2762.0,2.4444],[2762.2,3.62034],[2762.4,3.62007],[2762.5,7.45]]]
["bitfinex","ETHUSD",1724630837272,[[2761.6,3.62108],[2761.5,0.04969364],[2761.4,4.577854],[2761.3,2.3223],[2760.9,6.6783035]],[[2761.7,1.95],[2762.0,2.4444],[2762.3,3.62018],[2762.4,3.62007],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630837441,[[2761.6,3.62108],[2761.5,0.04969364],[2761.4,4.577854],[2761.3,2.3223],[2760.9,9.6783035]],[[2761.7,1.95],[2762.0,2.4444],[2762.3,3.62018],[2762.4,3.62007],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630837650,[[2761.6,3.67075576],[2761.4,4.577854],[2761.3,2.3223],[2760.9,9.6783035],[2758.7,4.70432898]],[[2761.7,1.95],[2762.0,2.4444],[2762.3,3.62018],[2762.4,3.62007],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630837847,[[2761.6,3.67075576],[2761.4,4.577854],[2761.3,2.3223],[2760.9,9.6783035],[2758.8,3.65244629]],[[2761.7,1.95],[2762.0,2.4444],[2762.3,3.62018],[2762.4,3.62007],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630838179,[[2761.6,3.67075576],[2761.5,3.62121],[2761.4,0.956524],[2761.3,2.3223],[2761.1,3.62168]],[[2761.7,1.95],[2762.3,2.3081],[2762.5,3.61999],[2762.6,3.61981],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630838491,[[2761.6,3.67075576],[2761.5,3.62121],[2761.4,0.956524],[2761.3,2.3223],[2761.1,3.62168]],[[2761.7,1.95],[2762.3,2.3081],[2762.6,3.61981],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630838492,[[2761.6,3.67075576],[2761.5,3.62121],[2761.4,0.956524],[2761.3,2.3223],[2761.1,3.62168]],[[2761.7,1.95],[2762.3,2.3081],[2762.4,3.62005],[2762.6,3.61981],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630838669,[[2761.6,3.67075576],[2761.5,3.62121],[2761.4,0.956524],[2761.3,2.3223],[2761.2,3.0563835]],[[2761.7,1.95],[2762.3,2.3081],[2762.4,3.62005],[2762.6,3.61981],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630838991,[[2761.6,3.67075576],[2761.5,3.62121],[2761.4,0.956524],[2761.3,2.3223],[2760.9,6.0563835]],[[2761.7,1.95],[2762.3,2.3081],[2762.4,3.62005],[2762.6,3.61981],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630839282,[[2761.6,3.67075576],[2761.5,3.62121],[2761.4,0.956524],[2761.3,2.3223],[2761.2,3.0563835]],[[2761.7,1.95],[2762.3,2.3081],[2762.4,3.62005],[2762.6,3.61981],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630839514,[[2761.6,3.67075576],[2761.4,4.577834],[2761.3,2.3223],[2760.9,6.0563835],[2759.8,1.66917673]],[[2761.7,1.95],[2762.3,5.92828],[2762.4,3.62005],[2762.7,0.1318626],[2763.0,19.1057035]]]
["bitfinex","ETHUSD",1724630839661,[[2761.6,3.67075576],[2761.4,4.577834],[2761.3,2.3223],[2760.9,6.0563835],[2759.8,2.79852935]],[[2761.7,1.95],[2762.3,5.92828],[2762.4,3.62005],[2762.7,0.1318626],[2763.0,19.1057035]]]
["bitfinex","ETHUSD",1724630839861,[[2761.6,3.67075576],[2761.4,4.577834],[2761.3,2.3223],[2760.9,6.0563835],[2759.8,2.79852935]],[[2761.7,1.95],[2762.3,5.92828],[2762.4,3.62005],[2762.7,0.1318626],[2762.9,6.61946]]]
["bitfinex","ETHUSD",1724630840165,[[2761.6,3.67075576],[2761.4,4.577834],[2761.3,2.3223],[2760.9,6.0563835],[2759.8,2.79852935]],[[2761.7,1.95],[2762.3,2.3081],[2762.4,3.62005],[2762.6,3.61981],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630840366,[[2761.6,3.67075576],[2761.5,3.62119],[2761.4,0.956524],[2761.3,2.3223],[2760.9,6.0563835]],[[2761.7,1.95],[2762.3,2.3081],[2762.4,3.62005],[2762.6,3.61981],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630840586,[[2761.6,3.67075576],[2761.5,3.62119],[2761.4,0.956524],[2761.3,2.3223],[2760.9,6.0563835]],[[2761.7,1.95],[2762.3,5.92828],[2762.4,3.62005],[2762.7,0.1318626],[2764.8,3.66348697]]]
["bitfinex","ETHUSD",1724630841098,[[2761.6,3.67075576],[2761.5,3.62119],[2761.4,0.956524],[2761.3,2.3223],[2760.9,6.0563835]],[[2761.7,1.95],[2762.3,5.92828],[2762.4,3.62005],[2762.5,7.45],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630841309,[[2761.6,3.67075576],[2761.5,3.62119],[2761.4,0.956524],[2761.3,2.3223],[2760.9,6.0563835]],[[2761.7,1.95],[2762.3,5.92828],[2762.5,7.45],[2762.6,3.61982],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630841967,[[2761.6,0.04967576],[2761.5,3.62119],[2761.4,0.956524],[2761.3,5.94375],[2760.9,6.0563835]],[[2761.7,1.95],[2762.3,5.92828],[2762.5,7.45],[2762.7,3.1882461],[2762.8,16.0496]]]
["bitfinex","ETHUSD",1724630842279,[[2761.6,0.04967576],[2761.5,3.62119],[2761.4,0.956524],[2761.3,5.94375],[2760.9,3.0]],[[2761.7,1.94875857],[2762.3,5.92828],[2762.5,7.45],[2762.7,3.1882461],[2762.8,16.0496]]]
["bitfinex","ETHUSD",1724630843210,[[2761.6,0.04967576],[2761.1,3.62169],[2760.9,3.62196],[2760.8,7.46],[2760.7,2.2992]],[[2761.7,1.94875857],[2761.8,2.3385],[2762.4,6.6764735],[2762.5,7.45],[2762.7,0.1318626]]]
["bitfinex","ETHUSD",1724630843377,[[2761.6,0.04967576],[2760.9,3.62196],[2760.8,7.46],[2760.7,5.92144],[2760.4,15.8626]],[[2761.7,5.76458443],[2761.8,2.3385],[2761.9,3.62081],[2762.3,3.62023],[2762.4,3.0563835]]]
["bitfinex","ETHUSD",1724630843580,[[2761.0,3.62183],[2760.9,3.62196],[2760.8,7.46],[2760.7,2.2992],[2760.4,15.8626]],[[2761.7,5.76458443],[2761.8,2.3385],[2762.3,3.62023],[2762.4,3.0563835]]]
["bitfinex","ETHUSD",1724630843581,[[2761.0,3.62183],[2760.9,3.62196],[2760.8,7.46],[2760.7,2.2992],[2760.4,15.8626]],[[2761.7,2.14363443],[2761.8,5.95933],[2762.3,3.62023],[2762.4,3.0563835],[2763.1,1.49774095]]]
["bitfinex","ETHUSD",1724630843793,[[2760.9,3.62196],[2760.8,7.46],[2760.7,2.2992],[2760.4,15.8626]],[[2761.7,2.14363443],[2761.8,5.95933],[2762.3,3.62023],[2762.4,3.0563835],[2763.1,1.49774095]]]
["bitfinex","ETHUSD",1724630843794,[[2761.6,0.04788596],[2761.1,3.62174],[2760.9,3.62197],[2760.8,7.46],[2760.7,2.2992]],[[2761.7,1.94875857],[2761.8,5.95933],[2762.0,3.62061],[2762.4,3.0563835],[2762.5,11.06991]]]
["bitfinex","ETHUSD",1724630844009,[[2761.1,3.62174],[2760.9,3.62197],[2760.8,7.46],[2760.7,2.2992],[2759.9,3.96668959]],[[2761.7,1.94875857],[2761.8,5.95933],[2762.0,3.62061],[2762.4,3.0563835],[2762.5,11.06991]]]
["bitfinex","ETHUSD",1724630844208,[[2761.6,0.04788596],[2761.2,3.6216],[2761.1,3.62163],[2760.8,7.46],[2760.7,2.2992]],[[2761.7,1.94875857],[2761.8,5.95933],[2762.0,3.62061],[2762.4,3.0563835],[2762.5,11.06991]]]
["bitfinex","ETHUSD",1724630844372,[[2760.9,3.62196],[2760.8,7.46],[2760.7,5.92141],[2760.3,6.6790935],[2760.2,0.49542284]],[[2761.7,1.94875857],[2761.8,5.95933],[2762.2,3.62035],[2762.4,3.0563835],[2762.5,7.45]]]
["bitfinex","ETHUSD",1724630844571,[[2760.9,3.62196],[2760.7,5.92141],[2760.5,3.0],[2760.3,6.6790935],[2760.2,0.49542284]],[[2761.7,1.94875857],[2761.8,5.95933],[2761.9,7.45],[2762.1,12.43],[2762.2,3.62035]]]
["bitfinex","ETHUSD",1724630844868,[[2761.0,0.04799326],[2760.9,3.62196],[2760.7,5.92141],[2760.5,3.0],[2760.3,6.6790935]],[[2761.6,3.62117],[2761.7,1.94875857],[2761.8,5.95933],[2761.9,7.45],[2762.1,12.43]]]
["bitfinex","ETHUSD",1724630845070,[[2761.0,0.04799326],[2760.7,2.2992],[2760.6,3.62228],[2760.3,3.62271],[2760.0,3.0563835]],[[2761.6,3.62117],[2761.7,1.94875857],[2761.9,7.45],[2762.1,12.43]]]
["bitfinex","ETHUSD",1724630845071,[[2761.0,0.04799326],[2760.7,2.2992],[2760.6,3.62228],[2760.3,3.62271],[2760.0,3.0563835]],[[2761.5,3.62122],[2761.6,3.62117],[2761.7,1.94875857],[2761.9,7.45],[2762.1,15.4863835]]]
["bitfinex","ETHUSD",1724630845319,[[2761.0,0.04799326],[2760.8,3.6221],[2760.7,2.2992],[2760.6,3.62228],[2760.3,3.62271]],[[2761.4,2.4904],[2761.5,0.91911486],[2761.6,3.62117],[2761.7,1.94875857],[2761.8,3.62086]]]
["bitfinex","ETHUSD",1724630845641,[[2761.1,0.04641487],[2760.8,3.6221],[2760.7,2.2992],[2760.6,3.62228],[2760.3,3.62271]],[[2761.4,2.4904],[2761.5,0.91911486],[2761.6,3.62117],[2761.7,1.94875857],[2761.8,3.62086]]]
["bitfinex","ETHUSD",1724630845781,[[2760.9,3.62199],[2760.8,3.6221],[2760.7,2.2992],[2760.3,3.62271],[2759.8,1.50948487]],[[2761.4,2.4904],[2761.5,0.91911486],[2761.6,3.62117],[2761.7,1.94875857],[2761.8,3.62086]]]
["bitfinex","ETHUSD",1724630845989,[[2761.2,0.04639698],[2760.9,3.62199],[2760.8,3.6221],[2760.7,2.2992],[2760.3,3.62271]],[[2761.4,2.4904],[2761.6,3.62117],[2761.7,1.94875857],[2761.8,3.62086]]]
["bitfinex","ETHUSD",1724630845990,[[2761.2,0.04639698],[2760.9,3.62199],[2760.8,3.6221],[2760.7,2.2992],[2760.3,3.62271]],[[2761.4,2.4904],[2761.6,3.62117],[2761.7,1.94875857],[2761.8,3.62086],[2763.3,2.24665084]]]
["bitfinex","ETHUSD",1724630846204,[[2760.9,3.62199],[2760.8,3.6221],[2760.7,2.2992],[2760.3,3.62271],[2758.7,1.58651017]],[[2761.4,2.4904],[2761.6,3.62117],[2761.7,1.94875857],[2761.8,3.62086],[2763.2,2.24665084]]]
["bitfinex","ETHUSD",1724630846403,[[2761.3,0.0463791],[2760.6,3.62236],[2760.4,2.2653],[2760.1,11.08304],[2759.6,0.75290175]],[[2761.4,2.4904],[2761.6,3.62117],[2761.7,1.94875857],[2762.1,19.1068835],[2762.8,1.49774095]]]
["bitfinex","ETHUSD",1724630846571,[[2760.6,3.62236],[2760.4,5.8879],[2760.2,3.0],[2760.0,3.0563835],[2759.9,3.62331]],[[2761.3,3.62152],[2761.4,3.101557],[2761.5,3.62122],[2761.7,1.94875857],[2761.9,11.07074]]]
["bitfinex","ETHUSD",1724630846767,[[2760.6,3.62236],[2760.4,5.8879],[2760.0,3.0563835],[2759.9,3.62331],[2759.6,0.49542284]],[[2761.3,3.62152],[2761.4,2.4904],[2761.5,3.62122],[2761.7,1.94875857],[2761.9,11.07074]]]
["bitfinex","ETHUSD",1724630846990,[[2760.6,3.62236],[2760.4,5.8879],[2760.0,6.6795035],[2759.6,4.11903284],[2759.3,16.059]],[[2761.3,3.62152],[2761.4,2.4904],[2761.5,3.62122],[2761.7,1.94875857],[2761.9,11.07074]]]
["bitfinex","ETHUSD",1724630847538,[[2760.6,3.62236],[2760.4,5.8879],[2760.0,6.6795035],[2759.6,4.11903284],[2759.3,17.18835262]],[[2761.3,3.62152],[2761.4,2.4904],[2761.5,3.62122],[2761.7,1.94875857],[2761.9,11.07074]]]
["bitfinex","ETHUSD",1724630847742,[[2760.7,3.62223],[2760.6,3.62236],[2760.4,2.2653],[2760.1,3.62298],[2760.0,3.0563835]],[[2761.4,2.4904],[2761.5,3.62122],[2761.7,5.56975857],[2761.9,11.07074],[2762.8,3.61956]]]
["bitfinex","ETHUSD",1724630847922,[[2760.7,3.62223],[2760.6,3.62236],[2760.4,2.2653],[2760.1,3.62298],[2760.0,3.0563835]],[[2761.4,6.11176],[2761.5,3.62122],[2761.7,1.94875857],[2761.9,7.45],[2762.1,19.1068235]]]
["bitfinex","ETHUSD",1724630848258,[[2760.6,3.62236],[2760.4,2.2653],[2760.1,6.62298],[2760.0,3.0563835],[2759.5,0.15024232]],[[2761.4,2.4904],[2761.5,3.62122],[2761.7,1.94875857],[2761.9,7.45],[2762.0,3.62062]]]
["bitfinex","ETHUSD",1724630848542,[[2760.7,3.62225],[2760.6,3.62236],[2760.4,2.2653],[2760.1,6.62298],[2760.0,3.0563835]],[[2761.4,2.4904],[2761.5,3.62122],[2761.7,5.56975857],[2761.9,7.45],[2762.0,3.62062]]]
["bitfinex","ETHUSD",1724630848696,[[2760.8,3.62213],[2760.7,0.724461],[2760.6,3.62236],[2760.4,2.2653],[2760.2,3.62284]],[[2761.4,2.4904],[2761.5,3.62122],[2761.7,5.56975857],[2761.9,7.45],[2762.0,3.62062]]]
["bitfinex","ETHUSD",1724630848895,[[2760.9,3.62199],[2760.8,3.62213],[2760.7,0.724461],[2760.4,2.2653],[2760.3,3.0563835]],[[2761.4,2.4904],[2761.5,3.62122],[2761.7,5.56975857],[2761.9,7.45],[2762.2,6.62031]]]
["bitfinex","ETHUSD",1724630849144,[[2760.8,3.62213],[2760.7,0.724461],[2760.6,3.62236],[2760.4,2.2653],[2760.3,3.0563835]],[[2761.4,2.4904],[2761.5,3.62122],[2761.7,5.56975857],[2761.9,7.45],[2762.2,6.62031]]]
["bitfinex","ETHUSD",1724630849943,[[2760.8,3.62213],[2760.7,0.724461],[2760.6,3.62236],[2760.4,2.2653],[2760.3,3.0563835]],[[2761.4,2.4904],[2761.5,3.62122],[2761.6,7.45],[2761.7,5.56975857],[2762.2,6.62031]]]
["bitfinex","ETHUSD",1724630850684,[[2760.8,3.62213],[2760.7,0.724461],[2760.6,3.62236],[2760.4,2.2653],[2760.3,3.0563835]],[[2761.4,2.4904],[2761.5,7.24257],[2761.6,7.45],[2761.7,1.94875857],[2762.1,19.1068835]]]
["bitfinex","ETHUSD",1724630850826,[[2760.7,0.724461],[2760.6,7.24467],[2760.4,2.2653],[2760.3,3.0563835],[2759.8,4.69252673]],[[2761.4,2.4904],[2761.5,7.24257],[2761.6,7.45],[2761.7,1.94875857],[2762.1,19.1068835]]]
["bitfinex","ETHUSD",1724630850827,[[2760.7,0.724461],[2760.6,7.24467],[2760.4,2.2653],[2760.3,3.0563835],[2759.8,4.69252673]],[[2761.4,6.11184],[2761.5,3.62122],[2761.6,7.45],[2761.7,1.94875857],[2762.0,3.62062]]]
["bitfinex","ETHUSD",1724630851143,[[2760.7,3.62226],[2760.6,3.62231],[2760.4,2.2653],[2760.3,3.0563835],[2759.8,4.69252673]],[[2761.4,7.830146],[2761.5,3.62122],[2761.6,7.45],[2761.7,1.94875857],[2762.0,3.62062]]]
["bitfinex","ETHUSD",1724630851527,[[2760.9,3.6219],[2760.7,3.62223],[2760.4,2.2653],[2760.3,3.62267],[2760.0,3.0563835]],[[2761.4,2.4904],[2761.6,7.45],[2761.7,5.56975857],[2764.6,1.80623605],[2874.5,8.29382323]]]
["bitfinex","ETHUSD",1724630851723,[[2760.9,3.6219],[2760.7,3.62223],[2760.4,2.2653],[2760.3,3.62267],[2760.0,3.0563835]],[[2761.4,2.4904],[2761.5,3.6213],[2761.6,7.45],[2761.7,5.56975857],[2762.1,19.1068635]]]
["bitfinex","ETHUSD",1724630852492,[[2760.6,3.62238],[2760.5,3.62247],[2760.4,2.2653],[2760.0,6.6794835],[2759.7,7.46]],[[2761.3,3.62158],[2761.4,2.4904],[2761.6,7.45],[2761.7,1.94875857],[2762.1,19.1068635]]]
["bitfinex","ETHUSD",1724630852842,[[2760.7,3.62226],[2760.5,3.62247],[2760.4,2.2653],[2760.1,6.62299],[2760.0,3.0563835]],[[2761.3,3.62158],[2761.4,2.4904],[2761.5,3.62127],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630854101,[[2760.5,3.62243],[2760.3,3.62275],[2760.1,3.0],[2760.0,3.0563835],[2759.9,3.62328]],[[2761.2,3.62162],[2761.3,3.62158],[2761.4,2.4904],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630854297,[[2760.5,3.62243],[2760.3,3.62275],[2760.1,5.4713],[2760.0,3.0563835],[2759.9,3.62328]],[[2761.2,3.62162],[2761.3,4.232778],[2761.4,2.4904],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630854648,[[2760.5,3.62243],[2760.1,5.4713],[2760.0,6.6795035],[2759.4,5.19359076],[2759.3,17.5648035]],[[2761.3,4.232778],[2761.4,2.4904],[2761.5,3.62126],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630854846,[[2760.6,3.62238],[2760.5,3.62243],[2760.1,5.4713],[2760.0,6.6795035],[2759.4,5.19359076]],[[2761.3,7.854378],[2761.4,2.4904],[2761.6,7.45],[2761.7,1.94875857],[2768.8,7.02770395]]]
["bitfinex","ETHUSD",1724630855014,[[2760.5,7.24486],[2760.1,5.4713],[2760.0,6.6795035],[2759.4,5.19359076],[2759.3,16.059]],[[2761.2,3.62161],[2761.3,7.854378],[2761.4,2.4904],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630855015,[[2760.5,7.24486],[2760.1,5.4713],[2760.0,6.6795035],[2759.4,5.19359076],[2759.3,16.059]],[[2761.2,3.62161],[2761.3,4.232778],[2761.4,2.4904],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630855213,[[2760.5,7.24486],[2760.1,5.4713],[2760.0,6.6795035],[2759.4,5.33995317],[2759.3,16.059]],[[2761.2,3.62161],[2761.3,4.232778],[2761.4,2.4904],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630855432,[[2760.5,7.24486],[2760.1,5.4713],[2760.0,6.6795035],[2759.4,5.33995317],[2759.3,17.5648035]],[[2761.2,3.62161],[2761.3,4.232778],[2761.4,2.4904],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630855632,[[2760.5,3.62243],[2760.3,3.62274],[2760.1,5.4713],[2760.0,6.6795035],[2759.6,3.62361]],[[2761.2,3.62161],[2761.3,4.232778],[2761.4,2.4904],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630855797,[[2760.5,3.62243],[2760.3,3.62274],[2760.1,5.4713],[2760.0,6.6795035],[2759.6,3.62361]],[[2761.1,6.04966],[2761.3,4.232778],[2761.6,7.45],[2761.7,5.56977857],[2761.8,3.0563835]]]
["bitfinex","ETHUSD",1724630856114,[[2760.5,3.62243],[2760.3,3.62274],[2760.1,5.4713],[2760.0,6.6795035],[2759.4,4.21060055]],[[2761.1,6.04966],[2761.3,4.232778],[2761.6,7.45],[2761.7,5.56977857],[2761.8,3.0563835]]]
["bitfinex","ETHUSD",1724630856299,[[2760.3,3.62274],[2760.1,5.4713],[2760.0,6.6795035],[2759.4,4.21060055]],[[2761.1,6.04966],[2761.3,4.232778],[2761.6,7.45],[2761.7,5.56977857],[2761.8,3.0563835]]]
["bitfinex","ETHUSD",1724630856300,[[2760.3,3.6227],[2760.1,5.4713],[2759.8,4.69261673],[2759.7,10.5163835],[2759.4,4.9635023]],[[2761.1,6.04966],[2761.3,0.611198],[2761.6,11.07114],[2761.7,1.94875857],[2761.8,3.0563835]]]
["bitfinex","ETHUSD",1724630856500,[[2760.3,4.5321],[2760.1,5.4713],[2759.8,4.69261673],[2759.7,10.5163835],[2759.4,4.9635023]],[[2761.1,6.04966],[2761.3,0.611198],[2761.6,11.07114],[2761.7,1.94875857],[2761.8,3.0563835]]]
["bitfinex","ETHUSD",1724630856736,[[2760.4,3.62266],[2760.3,3.6227],[2760.1,5.4713],[2759.8,4.69261673],[2759.7,10.5163835]],[[2761.1,6.04966],[2761.3,0.611198],[2761.6,11.07114],[2761.7,1.94875857],[2761.8,3.0563835]]]
["bitfinex","ETHUSD",1724630856947,[[2760.3,3.6227],[2760.1,5.4713],[2759.8,4.69261673],[2759.7,10.5163835],[2759.1,5.1300935]],[[2761.1,6.04966],[2761.3,4.232728],[2761.6,11.07114],[2761.7,1.94875857],[2761.8,3.0563835]]]
["bitfinex","ETHUSD",1724630857091,[[2760.1,5.4713],[2759.9,3.62327],[2759.8,1.06917673],[2759.7,10.5163835],[2759.6,3.62365]],[[2761.1,6.04966],[2761.3,4.232728],[2761.6,11.07114],[2761.7,1.94875857],[2764.0,6.54046814]]]
["bitfinex","ETHUSD",1724630857298,[[2760.1,2.4713],[2760.0,6.0563835],[2759.8,4.69256673],[2759.7,7.46],[2759.6,3.62365]],[[2761.1,2.4279],[2761.4,3.62139],[2761.5,3.62128],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630857535,[[2760.7,3.62214],[2760.1,2.4713],[2760.0,6.0563835],[2759.8,5.13287487],[2759.7,7.46]],[[2761.1,2.4279],[2761.4,3.62139],[2761.6,7.45],[2761.7,1.94875857],[2762.0,3.62059]]]
["bitfinex","ETHUSD",1724630857732,[[2760.7,3.62214],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713],[2760.0,6.0563835]],[[2761.1,2.4279],[2761.4,3.62139],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630857733,[[2760.7,3.62214],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713],[2760.0,6.0563835]],[[2761.1,2.4279],[2761.4,3.62139],[2761.6,7.45],[2761.7,1.94875857],[2761.9,3.62075]]]
["bitfinex","ETHUSD",1724630858054,[[2760.8,0.04396727],[2760.7,3.62214],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713]],[[2761.1,2.4279],[2761.4,3.62139],[2761.6,7.45],[2761.7,1.94875857],[2761.9,3.62075]]]
["bitfinex","ETHUSD",1724630858349,[[2760.7,3.62214],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713],[2758.1,3.75040607]],[[2761.1,2.4279],[2761.3,3.62149],[2761.6,11.07115],[2761.7,1.94875857],[2761.9,3.62075]]]
["bitfinex","ETHUSD",1724630858499,[[2760.9,0.04394938],[2760.7,3.62214],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713]],[[2761.1,2.4279],[2761.3,3.62149],[2761.5,3.62124],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630858698,[[2760.8,0.04252209],[2760.7,3.62214],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713]],[[2761.1,2.4279],[2761.3,3.62149],[2761.5,3.62124],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630858896,[[2761.0,0.04248632],[2760.7,3.62214],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713]],[[2761.1,2.4279],[2761.3,3.62149],[2761.5,3.62124],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630859143,[[2760.9,0.0425042],[2760.7,3.62214],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713]],[[2761.1,2.4279],[2761.3,3.62149],[2761.5,3.62124],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630859351,[[2761.0,0.04248632],[2760.7,3.62214],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713]],[[2761.1,2.4279],[2761.3,3.62149],[2761.5,3.62124],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630859732,[[2760.7,3.62214],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713],[2575.8,4.89927686]],[[2761.1,2.4279],[2761.3,3.62149],[2761.5,3.62124],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630860051,[[2761.0,0.04248632],[2760.7,4.346601],[2760.5,3.62247],[2760.2,3.62288],[2760.1,2.4713]],[[2761.1,2.4279],[2761.3,3.62149],[2761.5,3.62124],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630860217,[[2760.7,4.346601],[2760.5,6.09607],[2760.2,3.62288],[2759.5,1.56966076],[2759.4,3.0563835]],[[2761.3,3.62149],[2761.4,2.3204],[2761.5,3.62124],[2761.6,7.45],[2761.7,1.94875857]]]
["bitfinex","ETHUSD",1724630860402,[[2761.0,0.04248632],[2760.7,4.346601],[2760.5,2.4736],[2760.2,3.62288],[2759.5,1.56966076]],[[2761.4,2.3204],[2761.5,7.24256],[2761.6,7.45],[2761.7,1.94875857],[2762.0,1.49774095]]]
["bitfinex","ETHUSD",1724630860595,[[2760.8,3.62213],[2760.7,4.346601],[2760.5,2.4736],[2760.2,3.62288],[2759.7,8.21290175]],[[2761.4,2.3204],[2761.5,7.24255],[2761.6,7.45],[2761.7,1.94875857],[2762.0,1.49774095]]]
["bitfinex","ETHUSD",1724630860798,[[2761.1,0.04246843],[2760.7,4.346601],[2760.5,6.09607],[2760.2,3.62288],[2759.7,7.46]],[[2761.4,5.9418],[2761.5,3.62124],[2761.6,7.45],[2761.7,1.94875857],[2762.0,1.49774095]]]
["bitfinex","ETHUSD",1724630861127,[[2760.8,3.62202],[2760.7,3.62214],[2760.5,2.4736],[2760.3,3.62275],[2759.7,7.46]],[[2761.4,4.021704],[2761.5,3.62124],[2761.6,7.45],[2761.7,5.56976857],[2762.0,1.49774095]]]
["bitfinex","ETHUSD",1724630861449,[[2760.8,3.62202],[2760.5,2.4736],[2760.3,3.0563835],[2760.0,6.62309],[2759.8,5.44546848]],[[2761.4,2.3204],[2761.6,11.07109],[2761.7,5.56976857],[2762.1,17.54821095],[2762.2,3.0]]]
["bitfinex","ETHUSD",1724630861754,[[2761.0,3.62185],[2760.8,3.62202],[2760.5,2.4736],[2760.4,3.62261],[2760.3,3.0563835]],[[2761.4,2.3204],[2761.6,11.07109],[2761.7,5.56976857],[2762.1,17.54821095],[2762.2,3.0]]]
["bitfinex","ETHUSD",1724630862061,[[2761.1,0.04260482],[2761.0,3.62185],[2760.8,3.62202],[2760.5,2.4736],[2760.4,3.62261]],[[2761.4,2.3204],[2761.6,11.07109],[2761.7,5.56976857],[2762.1,16.05047],[2762.2,4.49774095]]]
["bitfinex","ETHUSD",1724630862255,[[2761.1,0.04260482],[2760.8,3.62202],[2760.6,3.62236],[2760.5,2.4736],[2760.4,3.62261]],[[2761.4,2.3204],[2761.5,7.24256],[2761.6,7.45],[2761.7,1.94875857],[2762.0,3.62061]]]
["bitfinex","ETHUSD",1724630862399,[[2760.8,3.62202],[2760.6,3.62236],[2760.5,2.4736],[2760.4,3.62261],[2751.7,10.6261505]],[[2761.4,2.3204],[2761.5,3.62122],[2761.6,7.45],[2761.7,1.94875857],[2762.0,3.62061]]]
["bitfinex","ETHUSD",1724630862600,[[2761.2,0.04258693],[2760.8,7.968498],[2760.5,2.4736],[2760.4,3.62261],[2759.9,0.75290175]],[[2761.4,2.3204],[2761.5,3.62122],[2761.6,7.45],[2761.7,5.56977857],[2762.0,3.62061]]]
["bitfinex","ETHUSD",1724630862917,[[2760.9,3.62196],[2760.8,4.346458],[2760.5,2.4736],[2760.4,3.62261],[2759.9,0.75290175]],[[2761.4,2.3204],[2761.5,3.62122],[2761.6,7.45],[2761.7,5.56977857],[2762.0,3.62061]]]
["bitfinex","ETHUSD",1724630863101,[[2761.3,0.04256905],[2760.9,3.62196],[2760.8,4.346458],[2760.5,2.4736],[2760.4,3.62261]],[[2761.4,2.3204],[2761.5,3.62122],[2761.6,7.45],[2761.7,5.56977857],[2762.0,3.62061]]]
["bitfinex","ETHUSD",1724630863307,[[2760.9,3.62196],[2760.8,4.346458],[2760.5,2.4736],[2760.4,3.62261],[2759.8,5.82191935]],[[2761.4,2.3204],[2761.5,3.62122],[2761.6,7.45],[2761.7,5.56977857],[2762.0,3.62061]]]
["bitfinex","ETHUSD",1724630863655,[[2760.9,3.62196],[2760.8,4.346458],[2760.5,2.4736],[2760.4,3.62261],[2759.8,5.44546848]],[[2761.4,2.3204],[2761.5,3.62122],[2761.6,7.45],[2761.7,5.56977857],[2762.0,5.11835095]]]
["bitfinex","ETHUSD",1724630863948,[[2761.0,0.04122116],[2760.9,3.62196],[2760.8,4.346458],[2760.5,2.4736],[2760.4,3.62261]],[[2761.4,2.3204],[2761.5,3.62122],[2761.6,7.45],[2761.7,5.56977857],[2762.0,5.11835095]]]
["bitfinex","ETHUSD",1724630864150,[[2761.0,0.04122116],[2760.9,3.62196],[2760.8,4.346458],[2760.5,2.4736],[2760.4,3.62261]],[[2761.4,2.3204],[2761.5,3.62122],[2761.6,7.45],[2761.7,5.56977857],[2762.0,3.62061]]]
["bitfinex","ETHUSD",1724630864362,[[2761.0,0.04122116],[2760.9,3.62196],[2760.8,4.346458],[2760.5,2.4736],[2760.4,3.62261]],[[2761.4,2.3204],[2761.5,3.62122],[2761.6,7.45],[2761.7,5.56977857],[2762.0,5.11835095]]]
["bitfinex","ETHUSD",1724630867456,[[2761.0,0.84218508],[2760.9,3.62196],[2760.8,3.62202],[2760.5,2.4736],[2760.4,3.62261]],[[2761.4,2.3204],[2761.5,3.62122],[2761.6,7.45],[2761.7,5.56977857],[2762.0,5.11835095]]]
["bitfinex","ETHUSD",1724630867623,[[2761.0,4.46404508],[2760.8,3.62207],[2760.5,6.09609],[2760.1,0.75290175],[2760.0,6.62309]],[[2761.6,9.7829],[2761.7,9.19082857],[2762.0,1.49774095],[2762.2,6.62034],[2762.4,2.25501397]]]
["bitfinex","ETHUSD",1724630867809,[[2761.0,4.46395508],[2760.8,3.62207],[2760.5,6.09609],[2760.1,0.75290175],[2760.0,6.62309]],[[2761.6,9.7829],[2761.7,5.56977857],[2762.0,1.49774095],[2762.1,17.92965831],[2762.2,6.62034]]]
["bitfinex","ETHUSD",1724630868010,[[2761.0,4.46395508],[2760.8,3.62207],[2760.5,6.09609],[2760.0,7.37599175],[2759.8,5.96667348]],[[2761.6,9.7829],[2761.7,5.56977857],[2761.9,1.49774095],[2762.0,1.87917831],[2762.1,16.05048]]]
["bitfinex","ETHUSD",1724630868208,[[2761.0,4.46395508],[2760.8,3.62207],[2760.5,6.09609],[2760.0,7.37599175],[2759.8,5.96667348]],[[2761.6,13.4041],[2761.7,5.56977857],[2761.9,1.49774095],[2762.0,1.87917831],[2762.1,16.05048]]]
["bitfinex","ETHUSD",1724630868447,[[2761.0,4.46395508],[2760.8,3.62207],[2760.5,6.09609],[2760.1,0.54398509],[2760.0,7.37599175]],[[2761.6,13.4041],[2761.7,5.56977857],[2761.9,1.49774095],[2762.0,1.87917831],[2762.1,16.05048]]]
["bitfinex","ETHUSD",1724630868837,[[2761.0,4.46395508],[2760.8,3.62207],[2760.5,6.09609],[2760.1,0.54398509],[2760.0,7.37599175]],[[2761.5,3.62122],[2761.6,9.7829],[2761.7,5.56977857],[2761.9,1.49774095],[2762.0,1.87917831]]]
["bitfinex","ETHUSD",1724630869037,[[2761.0,4.46395508],[2760.8,3.62207],[2760.5,6.09609],[2760.1,1.29688684],[2760.0,6.62309]],[[2761.5,3.62122],[2761.6,9.7829],[2761.7,5.56977857],[2761.9,1.49774095],[2762.0,1.87917831]]]
["bitfinex","ETHUSD",1724630869241,[[2761.0,4.46395508],[2760.8,3.62207],[2760.5,6.09609],[2760.1,0.75290175],[2760.0,6.62309]],[[2761.5,3.62122],[2761.6,9.7829],[2761.7,5.56977857],[2761.9,1.49774095],[2762.0,1.87917831]]]
["bitfinex","ETHUSD",1724630869558,[[2761.0,4.46395508],[2760.8,3.62207],[2760.5,6.09609],[2760.1,0.75290175],[2760.0,7.75244262]],[[2761.5,3.62122],[2761.6,9.7829],[2761.7,5.56977857],[2761.8,1.49774095],[2762.0,1.87917831]]]
["bitfinex","ETHUSD",1724630869765,[[2761.0,0.84218508],[2760.9,3.62198],[2760.8,3.62207],[2760.5,2.4736],[2760.3,6.6791235]],[[2761.5,3.62122],[2761.6,9.7829],[2761.7,5.56977857],[2761.8,1.49774095],[2762.0,1.87917831]]]
["bitfinex","ETHUSD",1724630869914,[[2761.0,0.04122116],[2760.9,3.62198],[2760.8,3.62207],[2760.5,2.4736],[2760.3,3.0563835]],[[2761.5,3.62122],[2761.6,9.7829],[2761.7,5.56977857],[2761.8,1.49774095],[2762.0,1.87917831]]]
["bitfinex","ETHUSD",1724630870625,[[2761.0,3.66309116],[2760.5,2.4736],[2760.4,3.62261],[2760.3,3.0563835],[2760.2,0.75290175]],[[2761.6,9.7829],[2761.7,5.56977857],[2761.8,1.49774095],[2761.9,1.87917831],[2762.1,12.43]]]
["bitfinex","ETHUSD",1724630870816,[[2761.0,5.91929116],[2760.6,3.62236],[2760.4,8.51173705],[2760.3,3.80928525],[2760.2,1.12935262]],[[2761.6,9.7829],[2761.7,5.56977857],[2761.8,1.49774095],[2761.9,1.87917831],[2762.1,12.43]]]
["bitfinex","ETHUSD",1724630870817,[[2761.0,5.91929116],[2760.6,3.62236],[2760.4,8.51173705],[2760.3,3.80928525],[2760.2,1.12935262]],[[2761.6,7.45],[2761.7,5.56977857],[2761.8,2.4455],[2761.9,5.11848095],[2762.1,14.30917831]]]
["bitfinex","ETHUSD",1724630871008,[[2761.0,5.91929116],[2760.6,3.62236],[2760.4,6.62261],[2760.3,3.80928525],[2760.2,1.12935262]],[[2761.6,7.45],[2761.7,5.56977857],[2761.8,2.4455],[2761.9,5.11848095],[2762.0,1.87917831]]]
["bitfinex","ETHUSD",1724630871439,[[2761.0,5.91929116],[2760.6,3.62236],[2760.5,1.88903825],[2760.4,7.37551175],[2760.3,4.18573612]],[[2761.6,7.45],[2761.7,5.56977857],[2761.8,3.94324095],[2761.9,3.62074],[2762.0,1.87917831]]]
["bitfinex","ETHUSD",1724630872137,[[2761.2,3.62159],[2761.0,5.91929116],[2760.6,3.62236],[2760.5,1.88903825],[2760.4,7.37551175]],[[2761.6,7.45],[2761.7,5.56977857],[2761.8,3.94324095],[2761.9,3.62074],[2762.0,1.87917831]]]
["bitfinex","ETHUSD",1724630872340,[[2761.2,3.62159],[2761.0,5.91929116],[2760.6,3.62236],[2760.4,7.37551175],[2760.2,1.5058035]],[[2761.6,7.45],[2761.7,5.56977857],[2761.8,3.94324095],[2761.9,5.49991831],[2769.7,10.3798797]]]
["bitfinex","ETHUSD",1724630872655,[[2761.3,3.66258931],[2761.2,4.57567812],[2761.0,2.2562],[2760.7,3.62221],[2760.4,7.37551175]],[[2761.6,7.45],[2761.7,5.56977857],[2761.8,3.94324095],[2761.9,5.49991831],[2769.7,10.3798797]]]
["bitfinex","ETHUSD",1724630872656,[[2761.3,3.66258931],[2761.2,4.57567812],[2761.0,2.2562],[2760.7,3.62221],[2760.4,7.37551175]],[[2761.6,7.45],[2761.7,1.94875857],[2761.8,3.94324095],[2761.9,5.49991831],[2762.1,16.0505]]]
["bitfinex","ETHUSD",1724630872958,[[2761.3,3.66258931],[2761.2,4.57567812],[2761.0,2.2562],[2760.6,3.80928525],[2760.5,3.64792155]],[[2761.6,7.45],[2761.7,1.94875857],[2761.8,2.4455],[2761.9,3.62074],[2762.0,1.49774095]]]
["bitfinex","ETHUSD",1724630873160,[[2761.3,3.66258931],[2761.2,4.57567812],[2761.0,2.2562],[2760.6,3.80928525],[2760.4,7.75196262]],[[2761.6,7.45],[2761.7,1.94875857],[2761.8,2.4455],[2761.9,3.62074],[2762.0,1.49774095]]]
["bitfinex","ETHUSD",1724630873312,[[2761.4,3.62134],[2761.3,0.04112931],[2761.2,4.57567812],[2761.0,2.2562],[2760.8,3.62208]],[[2761.6,7.45],[2761.7,1.94875857],[2761.9,3.62074],[2762.0,1.49774095],[2762.1,18.5091]]]
["bitfinex","ETHUSD",1724630873507,[[2761.4,3.62134],[2761.3,0.04112931],[2761.2,0.95408812],[2761.0,2.2562],[2760.9,3.62197]],[[2761.6,7.45],[2761.7,1.94875857],[2762.0,1.49774095],[2762.1,18.5091],[2762.3,3.62023]]]
["bitfinex","ETHUSD",1724630873826,[[2761.6,3.62108],[2761.5,0.04100628],[2761.4,3.62134],[2761.2,0.95408812],[2761.0,5.87802]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,20.00684095],[2762.3,5.49940831],[2762.5,2.25501397]]]
["bitfinex","ETHUSD",1724630874024,[[2761.6,3.62108],[2761.5,0.04100628],[2761.4,6.00994],[2761.2,0.95408812],[2761.0,3.62182]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,18.5091],[2762.2,1.49774095],[2762.3,5.49940831]]]
["bitfinex","ETHUSD",1724630874359,[[2761.6,3.6620684],[2761.4,6.00994],[2761.2,0.95408812],[2761.0,3.62182],[2760.7,1.12935262]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,18.5091],[2762.2,1.49774095],[2762.3,5.49940831]]]
["bitfinex","ETHUSD",1724630874509,[[2761.6,3.6620684],[2761.4,6.00994],[2761.2,0.95408812],[2761.0,3.62182],[2760.7,1.12935262]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,12.43],[2762.2,1.49774095],[2762.3,7.75830831]]]
["bitfinex","ETHUSD",1724630874714,[[2761.6,3.6620684],[2761.4,6.00994],[2761.2,0.95408812],[2761.0,3.62182],[2760.7,1.12935262]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,12.43],[2762.2,5.11811095],[2762.3,7.75830831]]]
["bitfinex","ETHUSD",1724630875272,[[2761.6,3.6620684],[2761.4,6.00994],[2761.2,0.95408812],[2761.0,3.62182],[2760.7,1.12935262]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,16.05043],[2762.2,1.49774095],[2762.3,7.76356961]]]
["bitfinex","ETHUSD",1724630876012,[[2761.6,0.0409884],[2761.4,6.00983],[2761.2,0.95408812],[2761.0,3.62182],[2760.7,1.12935262]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,16.05043],[2762.2,1.49774095],[2762.3,7.76356961]]]
["bitfinex","ETHUSD",1724630876206,[[2761.4,6.00983],[2761.2,0.95408812],[2761.0,3.62182],[2760.7,3.64770672],[2759.4,6.80678957]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,16.05043],[2762.2,1.49774095],[2762.3,7.76356961]]]
["bitfinex","ETHUSD",1724630876412,[[2761.6,0.0409884],[2761.5,0.600983],[2761.4,6.00983],[2761.2,0.95408812],[2761.0,3.62182]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,16.05043],[2762.2,1.49774095],[2762.3,7.76356961]]]
["bitfinex","ETHUSD",1724630876642,[[2761.5,0.64198928],[2761.4,6.00983],[2761.2,0.95408812],[2761.0,3.62182],[2760.4,9.48700734]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,16.05043],[2762.2,1.49774095],[2762.3,7.76356961]]]
["bitfinex","ETHUSD",1724630876970,[[2761.6,3.6620684],[2761.5,0.600983],[2761.4,6.00983],[2761.2,0.95408812],[2761.0,3.62182]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,12.43],[2762.2,5.11809095],[2762.3,5.87913]]]
["bitfinex","ETHUSD",1724630877261,[[2761.6,3.6620684],[2761.5,0.600983],[2761.4,6.00983],[2761.2,0.95408812],[2761.0,3.62182]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,12.43],[2762.2,3.62035],[2762.3,7.37687095]]]
["bitfinex","ETHUSD",1724630877958,[[2761.6,3.6620684],[2761.5,0.600983],[2761.4,6.00983],[2761.2,0.95408812],[2761.0,3.62182]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,12.43],[2762.2,5.11809095],[2762.3,5.87913]]]
["bitfinex","ETHUSD",1724630879326,[[2761.6,3.6620684],[2761.5,0.600983],[2761.4,6.00983],[2761.2,0.95408812],[2761.0,3.62182]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,12.43],[2762.2,3.62035],[2762.3,7.37687095]]]
["bitfinex","ETHUSD",1724630879523,[[2761.6,0.0409884],[2761.5,0.600983],[2761.4,3.62123],[2761.2,6.91041812],[2760.8,7.37500175]],[[2761.7,1.94875857],[2762.0,11.07058],[2762.1,16.05046],[2762.2,1.49774095],[2762.3,4.14333961]]]
["bitfinex","ETHUSD",1724630879725,[[2761.6,0.0409884],[2761.4,3.62123],[2761.2,5.95633],[2760.8,6.6221],[2760.7,0.75290175]],[[2761.7,1.94875857],[2762.0,11.07058],[2762.1,17.54820095],[2762.3,4.14416464],[2762.5,2.26231757]]]
["bitfinex","ETHUSD",1724630879962,[[2761.6,0.0409884],[2761.4,3.62123],[2761.2,5.95633],[2760.8,6.6221],[2760.7,0.75290175]],[[2761.7,1.94875857],[2762.0,11.07058],[2762.1,17.54820095],[2762.3,4.14416464],[2762.5,5.88225757]]]
["bitfinex","ETHUSD",1724630880115,[[2761.4,3.62123],[2761.2,5.95633],[2760.8,6.6221],[2760.7,0.75290175],[2760.5,1.12935262]],[[2761.7,1.94875857],[2762.0,11.07058],[2762.1,17.54820095],[2762.2,1.88526464],[2762.3,2.2589]]]
["bitfinex","ETHUSD",1724630880314,[[2761.6,0.0409884],[2761.2,3.62153],[2761.0,3.62181],[2760.9,2.2902],[2760.8,3.0]],[[2761.7,1.94875857],[2761.8,2.3659],[2761.9,3.62077],[2762.0,7.45],[2762.1,13.92774095]]]
["bitfinex","ETHUSD",1724630880623,[[2761.6,0.0409884],[2761.2,3.62153],[2760.9,2.2902],[2760.8,3.0]],[[2761.7,1.94875857],[2761.8,2.3659],[2761.9,3.62077],[2762.0,7.45],[2762.1,13.92774095]]]
["bitfinex","ETHUSD",1724630880624,[[2761.6,0.0409884],[2761.2,7.24306],[2760.9,2.2902],[2760.8,3.0],[2760.7,3.62224]],[[2761.7,1.94875857],[2761.8,2.3659],[2761.9,7.24159],[2762.0,8.94774095],[2762.1,12.43]]]
["bitfinex","ETHUSD",1724630880826,[[2761.1,3.62172],[2761.0,3.6218],[2760.9,2.2902],[2760.5,4.37538175],[2760.4,1.12935262]],[[2761.7,1.94875857],[2761.8,2.3659],[2762.0,8.94774095],[2762.1,14.31526464],[2762.2,3.62038]]]
["bitfinex","ETHUSD",1724630881076,[[2761.6,0.0409884],[2761.2,3.62159],[2760.9,2.2902],[2760.6,3.0563835],[2760.5,0.75290175]],[[2761.7,1.94875857],[2761.8,2.3659],[2761.9,5.11849095],[2762.0,7.45],[2762.1,14.31526464]]]
["bitfinex","ETHUSD",1724630881273,[[2761.2,3.62154],[2760.9,2.2902],[2760.6,3.80928525],[2760.5,3.62248],[2760.4,3.01840161]],[[2761.7,1.94875857],[2761.8,2.3659],[2762.0,8.94774095],[2762.1,17.93575464],[2762.4,2.26231757]]]
["bitfinex","ETHUSD",1724630881516,[[2761.6,0.0409884],[2761.4,3.62126],[2760.9,5.91214],[2760.6,3.80928525],[2760.5,4.75183262]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,19.91413095],[2762.2,1.88526464],[2762.3,3.62022]]]
["bitfinex","ETHUSD",1724630881673,[[2761.4,3.62124],[2761.2,3.62153],[2760.9,5.91214],[2760.7,2.64195074],[2760.6,3.0563835]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,19.91413095],[2762.2,1.88526464],[2762.3,3.62022]]]
["bitfinex","ETHUSD",1724630881891,[[2761.6,0.0409884],[2761.5,0.362124],[2761.4,7.2425],[2760.9,5.91214],[2760.6,3.80928525]],[[2761.7,1.94875857],[2762.0,11.07056],[2762.1,16.29364095],[2762.2,1.88526464],[2762.3,3.62024]]]
["bitfinex","ETHUSD",1724630882204,[[2761.6,0.0409884],[2761.5,3.983314],[2761.3,2.4798],[2761.2,3.62153],[2760.9,3.62194]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,16.29364095],[2762.2,1.88526464],[2762.3,3.62022]]]
["bitfinex","ETHUSD",1724630882411,[[2761.6,0.0409884],[2761.5,3.983314],[2761.3,2.4798],[2761.2,3.62153],[2760.9,3.62194]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,18.41641],[2762.2,1.49774095],[2762.3,5.50548464]]]
["bitfinex","ETHUSD",1724630882588,[[2761.6,0.0409884],[2761.5,3.983314],[2761.3,2.4798],[2761.2,3.62153],[2760.9,3.62194]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,22.03693],[2762.2,1.49774095],[2762.3,1.88526464]]]
["bitfinex","ETHUSD",1724630882793,[[2761.6,0.0409884],[2761.5,3.983314],[2761.3,2.4798],[2760.9,3.62194],[2758.6,21.48593725]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,18.41641],[2762.2,1.49774095],[2762.3,5.50549464]]]
["bitfinex","ETHUSD",1724630882989,[[2761.6,0.0409884],[2761.5,3.983314],[2761.3,6.10123],[2761.0,3.62183],[2760.6,3.0563835]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,19.91415095],[2762.3,5.50549464],[2762.5,2.26231757]]]
["bitfinex","ETHUSD",1724630883312,[[2761.6,0.0409884],[2761.5,3.983314],[2761.3,6.10123],[2761.0,3.62183],[2760.6,3.0563835]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,23.53469095],[2762.3,1.88458414],[2762.5,2.26150097]]]
["bitfinex","ETHUSD",1724630883487,[[2761.6,0.0409884],[2761.5,3.983314],[2761.3,6.10123],[2761.0,3.62183],[2760.6,4.18573612]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,19.91415095],[2762.3,5.50480414],[2762.5,2.26150097]]]
["bitfinex","ETHUSD",1724630883899,[[2761.6,0.0409884],[2761.5,3.983254],[2761.3,2.4798],[2761.0,3.62183],[2760.7,7.37512175]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,14.7959],[2762.2,1.49774095],[2762.3,9.12506414]]]
["bitfinex","ETHUSD",1724630884075,[[2761.6,3.6620684],[2761.5,3.983254],[2761.3,2.4798],[2761.1,3.62169],[2761.0,3.0]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,14.7959],[2762.3,5.11796095],[2762.4,1.88458414]]]
["bitfinex","ETHUSD",1724630884603,[[2761.6,0.0409884],[2761.5,3.983234],[2761.3,2.4798],[2761.1,3.62169],[2761.0,3.0]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,18.41635],[2762.3,5.11796095],[2762.4,1.88458414]]]
["bitfinex","ETHUSD",1724630885117,[[2761.6,3.6620684],[2761.5,3.983234],[2761.3,2.4798],[2761.1,3.62169],[2761.0,3.0]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,18.41635],[2762.3,5.11796095],[2762.4,1.88458414]]]
["bitfinex","ETHUSD",1724630886297,[[2761.6,3.6620684],[2761.5,0.362124],[2761.3,6.1012],[2761.1,3.62169],[2761.0,3.0]],[[2761.7,1.94875857],[2762.0,7.45],[2762.1,18.41635],[2762.2,1.49774095],[2762.3,3.62022]]]
["bitfinex","ETHUSD",1724630886700,[[2761.6,0.0409884],[2761.1,3.62165],[2760.9,2.3144],[2760.6,1.12935262],[2760.5,5.1283135]],[[2761.7,4.35015857],[2762.0,7.45],[2762.1,12.43],[2762.2,1.49774095],[2762.3,4.94096764]]]
["bitfinex","ETHUSD",1724630887021,[[2760.9,5.93631],[2760.6,1.88887579],[2760.5,4.37541175],[2760.4,1.12935262],[2760.3,4.562187]],[[2761.7,4.35015857],[2762.0,7.45],[2762.1,12.43],[2762.2,1.49774095],[2762.3,4.94096764]]]
["bitfinex","ETHUSD",1724630887022,[[2760.9,5.93631],[2760.6,1.88887579],[2760.5,4.37541175],[2760.4,1.12935262],[2760.3,4.562187]],[[2761.6,3.62117],[2761.7,8.40612443],[2762.0,8.94774095],[2762.1,14.31458414],[2762.2,3.62034]]]
["bitfinex","ETHUSD",1724630887221,[[2761.0,3.62185],[2760.9,5.93631],[2760.6,1.8890235],[2760.5,4.37541175],[2760.3,4.18573612]],[[2761.7,7.97110857],[2761.9,1.49774095],[2762.0,9.33457592],[2762.1,12.43],[2762.2,3.62034]]]
["bitfinex","ETHUSD",1724630887523,[[2761.0,3.62185],[2760.9,5.93631],[2760.5,4.37541175],[2760.3,4.18573612],[2760.1,5.5207413]],[[2761.7,7.97110857],[2761.9,1.49774095],[2762.0,9.33457592],[2762.1,12.43],[2762.2,3.62034]]]
["bitfinex","ETHUSD",1724630887688,[[2761.0,3.62185],[2760.9,2.3144],[2760.7,3.6222],[2760.6,1.88908184],[2760.5,3.62251]],[[2761.7,7.97110857],[2761.8,1.49774095],[2762.0,9.3347669],[2762.1,12.43],[2762.2,5.88206028]]]
["bitfinex","ETHUSD",1724630887894,[[2761.1,0.04071779],[2760.6,2.2955],[2760.4,3.62261],[2760.3,0.75290175],[2760.2,1.12935262]],[[2761.7,9.46884952],[2761.8,1.8847669],[2761.9,3.62075],[2762.0,10.5063835],[2762.1,18.31224028]]]
["bitfinex","ETHUSD",1724630888073,[[2761.0,3.62186],[2760.6,2.2955],[2760.4,3.62261],[2760.3,0.75290175],[2760.2,1.12935262]],[[2761.6,0.94688495],[2761.7,9.46884952],[2761.9,5.5055169],[2762.0,10.5063835],[2762.1,18.31224028]]]
["bitfinex","ETHUSD",1724630888275,[[2761.2,0.0406999],[2761.0,3.62186],[2760.6,2.2955],[2760.4,4.37551175],[2760.2,1.12935262]],[[2761.7,9.46884952],[2761.9,5.5055169],[2762.0,7.45],[2762.1,18.31224028],[2762.3,3.0563835]]]
["bitfinex","ETHUSD",1724630888472,[[2761.0,3.62186],[2760.6,2.2955],[2760.4,4.37551175],[2760.3,3.01858534],[2760.1,4.02478046]],[[2761.7,7.97110857],[2761.8,1.49774095],[2761.9,5.5055169],[2762.0,7.45],[2762.1,16.05052]]]
["bitfinex","ETHUSD",1724630888677,[[2761.3,0.04068202],[2761.0,3.62186],[2760.6,2.2955],[2760.4,4.37551175],[2760.3,1.12935262]],[[2761.7,7.97110857],[2761.8,1.49774095],[2761.9,5.5055169],[2762.0,7.45],[2762.1,16.05052]]]
["bitfinex","ETHUSD",1724630888902,[[2761.0,3.62186],[2760.9,3.62189],[2760.6,2.2955],[2760.4,4.37551175],[2760.3,1.12935262]],[[2761.7,7.97110857],[2761.8,1.49774095],[2761.9,5.5055169],[2762.0,7.45],[2762.1,16.05052]]]
["bitfinex","ETHUSD",1724630889112,[[2761.4,0.04066414],[2761.0,3.62186],[2760.9,3.62189],[2760.6,2.2955],[2760.5,1.88923272]],[[2761.7,7.97110857],[2761.8,1.49774095],[2761.9,5.5055169],[2762.0,7.45],[2762.1,16.05052]]]
["bitfinex","ETHUSD",1724630889324,[[2761.0,3.62186],[2760.9,3.62189],[2760.6,2.2955],[2760.4,6.62261],[2760.3,3.80928525]],[[2761.6,1.49774095],[2761.7,13.08962521],[2761.8,1.8847669],[2762.0,9.71172028],[2762.1,16.05052]]]
["bitfinex","ETHUSD",1724630889533,[[2760.9,3.62189],[2760.7,3.62222],[2760.6,2.2955],[2760.4,6.62261],[2760.3,3.80928525]],[[2761.6,1.49774095],[2761.7,7.97110857],[2761.8,1.8847669],[2762.0,9.71172028],[2762.1,16.05052]]]
["bitfinex","ETHUSD",1724630889768,[[2761.1,0.04071779],[2760.5,3.6225],[2760.4,5.3363],[2760.3,3.62276],[2760.1,0.75290175]],[[2761.2,5.9997],[2761.5,1.49774095],[2761.6,1.8847669],[2761.7,8.62610207],[2761.8,2.26172028]]]
["bitfinex","ETHUSD",1724630889875,[[2761.0,0.03935921],[2760.4,8.95894],[2760.3,3.62276],[2760.0,8.21290175],[2759.9,3.62325]],[[2761.2,2.378],[2761.3,3.6215],[2761.4,1.49774095],[2761.5,1.8847669],[2761.7,10.88782235]]]
["bitfinex","ETHUSD",1724630890075,[[2760.1,3.62304],[2760.0,2.3363],[2759.9,0.75290175],[2759.8,1.06917673],[2759.7,2.63515612]],[[2760.9,3.62209],[2761.1,3.62174],[2761.2,4.62546505],[2761.4,4.9411504],[2761.6,2.26172028]]]
["bitfinex","ETHUSD",1724630890376,[[2760.1,3.62304],[2760.0,2.3363],[2759.8,4.69249673],[2759.5,0.75290175],[2759.4,11.108775]],[[2760.7,3.62227],[2760.8,2.2807],[2760.9,3.62209],[2761.0,1.49774095],[2761.1,4.9411504]]]
["bitfinex","ETHUSD",1724630890691,[[2759.8,1.06917673],[2759.7,2.3348],[2759.6,3.62367],[2759.4,8.21290175],[2759.3,1.12935262]],[[2760.7,3.62227],[2760.8,2.2807],[2760.9,1.49774095],[2761.0,1.8847669],[2761.1,3.0563835]]]
["bitfinex","ETHUSD",1724630891019,[[2759.8,1.06917673],[2759.7,5.95833],[2759.6,3.62367],[2759.2,0.75290175],[2759.1,6.6806935]],[[2760.3,2.3702],[2760.5,3.62255],[2760.6,1.49774095],[2760.8,5.5070269],[2761.0,2.26172028]]]
["bitfinex","ETHUSD",1724630891204,[[2759.8,1.06917673],[2759.7,5.95833],[2759.6,3.62367],[2759.1,7.43359525],[2759.0,3.64932113]],[[2760.3,2.3702],[2760.5,3.62255],[2760.6,1.49774095],[2760.8,5.5070269],[2761.0,2.26172028]]]
["bitfinex","ETHUSD",1724630891205,[[2759.8,1.06917673],[2759.7,5.95833],[2759.6,3.62367],[2759.1,7.43359525],[2759.0,3.64932113]],[[2760.3,2.3702],[2760.5,3.62255],[2760.6,1.49774095],[2760.7,1.8847669],[2760.8,3.62226]]]
["bitfinex","ETHUSD",1724630891541,[[2758.7,0.75290175],[2758.6,3.61505262],[2758.5,1.5058035],[2758.4,0.37898872],[2758.3,1.89799709]],[[2759.9,5.99361],[2760.1,3.62306],[2760.3,1.49774095],[2760.5,8.5637204],[2760.7,2.26172028]]]
["bitfinex","ETHUSD",1724630891676,[[2759.2,3.62423],[2759.0,3.62445],[2758.6,3.23860175],[2758.5,3.62508],[2758.4,1.12935262]],[[2759.9,5.99361],[2760.3,1.49774095],[2760.5,8.5637204],[2760.7,2.26172028]]]
["bitfinex","ETHUSD",1724630891677,[[2759.2,3.62423],[2759.0,3.62445],[2758.6,3.23860175],[2758.5,3.62508],[2758.4,1.12935262]],[[2759.9,2.3702],[2760.0,3.62323],[2760.2,1.49774095],[2760.3,1.8847669],[2760.5,3.0563835]]]
["bitfinex","ETHUSD",1724630892019,[[2759.2,3.62423],[2758.6,3.23860175],[2758.5,3.62508],[2758.4,1.12935262]],[[2759.9,2.3702],[2760.2,1.49774095],[2760.3,1.8847669],[2760.5,3.0563835]]]
["bitfinex","ETHUSD",1724630892020,[[2759.2,3.6242],[2758.9,3.62462],[2758.6,2.4857],[2758.5,4.37798175],[2758.4,1.12935262]],[[2759.9,2.3702],[2760.1,5.12084095],[2760.2,3.62294],[2760.3,1.88181846],[2760.5,5.31456566]]]
["bitfinex","ETHUSD",1724630892204,[[2759.2,3.6242],[2758.9,3.62462],[2758.6,4.37599196],[2758.5,4.37798175],[2758.3,4.18573612]],[[2759.9,2.3702],[2760.0,3.62322],[2760.1,1.49774095],[2760.2,5.50475846],[2760.5,5.31456566]]]
["bitfinex","ETHUSD",1724630892413,[[2759.2,3.6242],[2758.9,3.62462],[2758.6,2.4857],[2758.5,3.62508],[2758.3,3.80928525]],[[2759.9,2.3702],[2760.0,3.62322],[2760.2,5.12068095],[2760.4,1.88181846],[2760.5,3.0563835]]]
["bitfinex","ETHUSD",1724630892621,[[2759.2,3.6242],[2758.9,3.62462],[2758.6,2.4857],[2758.5,3.62508],[2758.3,3.80928525]],[[2759.9,5.99353],[2760.2,5.12068095],[2760.3,1.88181846],[2760.5,3.0563835],[2762.8,0.5674261]]]
["bitfinex","ETHUSD",1724630892933,[[2759.2,3.98662],[2758.9,3.62462],[2758.7,3.0],[2758.6,2.4857],[2758.5,3.62508]],[[2759.9,5.99353],[2760.2,5.12068095],[2760.3,1.88181846],[2760.5,3.0563835],[2762.8,0.5674261]]]
["bitfinex","ETHUSD",1724630893280,[[2759.2,3.98662],[2758.9,3.62462],[2758.7,3.0],[2758.6,2.4857],[2758.5,3.62508]],[[2759.9,5.99353],[2760.2,5.12068095],[2760.3,1.88181846],[2760.5,3.0563835],[2760.8,2.63454585]]]
["bitfinex","ETHUSD",1724630893508,[[2759.2,3.98662],[2758.9,3.62462],[2758.7,3.0],[2758.6,2.4857],[2758.5,3.62508]],[[2759.9,5.99353],[2760.2,3.62294],[2760.3,1.49774095],[2760.5,4.93820196],[2760.7,8.88054216]]]
["bitfinex","ETHUSD",1724630894048,[[2759.2,3.98662],[2758.9,3.62462],[2758.7,3.0],[2758.6,2.4857],[2758.5,3.62508]],[[2759.9,5.99353],[2760.1,3.62308],[2760.3,1.49774095],[2760.4,1.88181846],[2760.5,3.0563835]]]
["bitfinex","ETHUSD",1724630894344,[[2759.2,3.98662],[2758.9,3.62462],[2758.7,3.0],[2758.6,2.4857],[2758.5,3.62508]],[[2759.9,5.99353],[2760.1,3.62308],[2760.3,1.49774095],[2760.5,4.93820196],[2795.7,251.9153972]]]
["bitfinex","ETHUSD",1724630894504,[[2759.2,3.98662],[2758.9,3.62462],[2758.7,3.0],[2758.6,2.4857],[2758.5,3.62508]],[[2759.9,5.99353],[2760.1,3.62308],[2760.4,1.49774095],[2760.5,4.93820196],[2760.7,3.0]]]
["bitfinex","ETHUSD",1724630895045,[[2759.2,3.98662],[2758.9,3.62462],[2758.7,3.0],[2758.6,2.4857],[2758.5,3.62508]],[[2759.9,5.99353],[2760.1,3.62308],[2760.4,1.49774095],[2760.5,3.0563835],[2760.6,5.50429846]]]
["bitfinex","ETHUSD",1724630895206,[[2759.0,3.62446],[2758.9,3.62462],[2758.7,3.0],[2758.6,2.4857],[2758.5,3.62508]],[[2759.8,3.62345],[2759.9,2.3702],[2760.1,3.62308],[2760.2,3.0563835],[2760.4,1.49774095]]]
["bitfinex","ETHUSD",1724630895532,[[2758.9,3.62462],[2758.6,2.4857],[2758.2,3.62543],[2758.1,0.43850618],[2758.0,3.80928525]],[[2759.9,2.3702],[2760.2,3.0563835],[2760.4,1.49774095]]]
["bitfinex","ETHUSD",1724630895533,[[2758.9,3.62462],[2758.6,2.4857],[2758.2,3.62543],[2758.1,0.43850618],[2758.0,3.80928525]],[[2759.9,5.99354],[2760.2,3.0563835],[2760.4,1.49774095],[2760.5,1.88181846],[2760.6,3.62248]]]
["bitfinex","ETHUSD",1724630895715,[[2758.9,3.62462],[2758.6,2.4857],[2758.2,3.62543],[2758.1,0.43850618],[2758.0,3.0563835]],[[2759.9,5.99354],[2760.2,3.0563835],[2760.3,1.49774095],[2760.4,4.88181846],[2760.6,5.88066216]]]
["bitfinex","ETHUSD",1724630895921,[[2758.9,3.62462],[2758.6,2.4857],[2758.2,3.62543],[2758.1,0.43850618],[2758.0,3.0563835]],[[2759.9,5.99354],[2760.2,4.55412445],[2760.3,1.88181846],[2760.4,3.0],[2760.6,5.88066216]]]
["bitfinex","ETHUSD",1724630896104,[[2757.8,3.05323434],[2757.6,0.75290175],[2757.5,1.12935262],[2757.4,1.5058035],[2757.2,1.89765259]],[[2760.2,4.55412445],[2760.3,1.88181846],[2760.4,3.0]]]
["bitfinex","ETHUSD",1724630896105,[[2757.8,3.05323434],[2757.6,0.75290175],[2757.5,1.12935262],[2757.4,1.5058035],[2757.2,1.89765259]],[[2759.0,3.0563835],[2759.7,2.3702],[2759.8,3.62348],[2760.0,1.49774095],[2760.1,3.0]]]
["bitfinex","ETHUSD",1724630896308,[[2758.0,3.6258],[2757.8,3.05323434],[2757.3,3.62664],[2757.0,3.0563835],[2756.9,1.13195672]],[[2758.8,5.99497],[2758.9,3.62472],[2759.0,3.0563835],[2759.3,1.49774095],[2759.5,5.50574846]]]
["bitfinex","ETHUSD",1724630896615,[[2758.3,3.62539],[2758.1,0.36258],[2757.8,2.4857],[2757.6,3.62627],[2757.3,6.6830235]],[[2759.0,3.62452],[2759.1,2.4663],[2759.2,3.62424],[2759.3,3.0563835],[2759.4,3.0]]]
["bitfinex","ETHUSD",1724630896938,[[2758.1,0.36258],[2758.0,3.62569],[2757.8,2.4857],[2757.6,3.62627],[2757.3,6.6830235]],[[2758.9,3.62463],[2759.1,2.4663],[2759.2,3.62424],[2759.3,3.0563835],[2759.4,3.0]]]
["bitfinex","ETHUSD",1724630897140,[[2758.2,3.62554],[2758.1,0.36258],[2758.0,3.62569],[2757.8,2.4857],[2757.6,3.62627]],[[2758.9,3.62463],[2759.1,2.4663],[2759.2,3.62424],[2759.3,3.0563835],[2759.4,3.0]]]
["bitfinex","ETHUSD",1724630897435,[[2758.2,3.62554],[2758.1,0.36258],[2758.0,3.62569],[2757.8,2.4857],[2757.6,3.62627]],[[2758.9,3.62463],[2759.1,6.09068],[2759.3,3.0563835],[2759.4,3.0],[2759.8,1.8767149]]]
["bitfinex","ETHUSD",1724630897600,[[2758.2,3.62554],[2758.1,0.36258],[2758.0,3.62569],[2757.8,2.4857],[2757.6,6.62627]],[[2758.9,3.62463],[2759.1,6.09068],[2759.3,3.0563835],[2759.4,3.0],[2759.8,1.8767149]]]
["bitfinex","ETHUSD",1724630898535,[[2758.2,3.62554],[2758.1,0.36258],[2758.0,3.62569],[2757.8,2.4857],[2757.6,6.62627]],[[2758.9,3.62463],[2759.1,6.09068],[2759.3,3.0563835],[2759.4,3.0],[2759.8,0.37897395]]]
["bitfinex","ETHUSD",1724630898888,[[2758.2,3.62554],[2758.1,0.36258],[2758.0,3.62569],[2757.8,2.4857],[2757.6,6.62627]],[[2758.9,3.62463],[2759.1,6.09068],[2759.3,3.0563835],[2759.4,3.0],[2759.5,3.6239]]]
["bitfinex","ETHUSD",1724630899384,[[2758.2,3.62554],[2758.1,0.36258],[2757.8,2.4857],[2757.6,6.62627],[2756.6,3.0563835]],[[2759.0,3.62454],[2759.1,6.0907],[2759.3,3.0563835],[2759.5,3.6239],[2760.0,5.12094095]]]
["bitfinex","ETHUSD",1724630899588,[[2758.4,2.4489],[2758.1,0.36258],[2757.9,6.6822535],[2757.6,3.0],[2757.3,3.62664]],[[2759.5,6.05686],[2759.9,3.0563835],[2760.1,3.62314],[2760.2,1.49774095],[2760.3,5.44197029]]]
["bitfinex","ETHUSD",1724630899849,[[2758.5,0.24489],[2758.4,2.4489],[2758.2,6.0563835],[2758.1,0.36258],[2757.9,3.62587]],[[2759.7,3.6236],[2759.9,2.433],[2760.2,3.0563835],[2760.3,3.56996739],[2760.4,3.62278]]]
["bitfinex","ETHUSD",1724630900031,[[2758.8,3.62463],[2758.6,3.62499],[2758.5,0.24489],[2758.4,2.4489],[2758.2,6.62555]],[[2759.7,3.6236],[2759.9,5.4893835],[2760.1,3.62314],[2760.3,3.56996739],[2760.6,0.54795996]]]
["bitfinex","ETHUSD",1724630900340,[[2758.7,3.6248],[2758.6,3.62499],[2758.5,0.24489],[2758.4,2.4489],[2758.2,6.62555]],[[2759.4,3.62398],[2759.6,3.62373],[2759.9,5.4893835],[2760.0,3.62324],[2760.3,3.56996739]]]
["bitfinex","ETHUSD",1724630901647,[[2758.8,3.62473],[2758.6,3.62499],[2758.5,0.24489],[2758.4,2.4489],[2758.2,6.62555]],[[2759.4,3.62398],[2759.6,3.62373],[2759.9,5.4893835],[2760.0,3.62324],[2760.3,3.56996739]]]
["bitfinex","ETHUSD",1724630901800,[[2758.9,0.362473],[2758.8,3.62473],[2758.6,3.62499],[2758.5,0.24489],[2758.4,2.4489]],[[2759.4,3.62398],[2759.6,3.62373],[2759.9,5.4893835],[2760.0,3.62324],[2760.3,6.56996739]]]
["bitfinex","ETHUSD",1724630902655,[[2758.9,0.362473],[2758.8,3.62473],[2758.5,0.24489],[2758.4,2.4489],[2758.2,6.0563835]],[[2759.8,3.6235],[2759.9,2.433],[2760.2,6.6793035],[2760.3,6.56996739],[2760.8,1.49774095]]]
["bitfinex","ETHUSD",1724630902802,[[2759.0,3.62441],[2758.9,0.362473],[2758.5,3.86999],[2758.4,2.4489],[2758.2,9.6818435]],[[2759.8,3.6235],[2759.9,2.433],[2760.0,3.6232],[2760.2,3.0563835],[2760.3,3.56996739]]]
["bitfinex","ETHUSD",1724630903004,[[2759.1,0.0343665],[2759.0,3.62441],[2758.9,0.362473],[2758.5,6.3012735],[2758.4,2.4489]],[[2759.8,3.6235],[2759.9,2.433],[2760.0,3.6232],[2760.3,3.56996739],[2760.5,3.0563835]]]
["bitfinex","ETHUSD",1724630903656,[[2759.1,0.0343665],[2759.0,7.24882],[2758.9,0.362473],[2758.6,3.62497],[2758.5,3.24489]],[[2759.8,3.6235],[2759.9,2.433],[2760.0,3.6232],[2760.3,3.56996739],[2760.5,3.0563835]]]
["bitfinex","ETHUSD",1724630903985,[[2759.1,3.6587265],[2759.0,3.62441],[2758.9,0.362473],[2758.6,3.62497],[2758.5,3.24489]],[[2759.8,3.6235],[2759.9,2.433],[2760.0,3.6232],[2760.1,3.0563835],[2760.3,3.56996739]]]
["bitfinex","ETHUSD",1724630904142,[[2759.1,0.0343665],[2759.0,3.62441],[2758.9,0.362473],[2758.8,3.62474],[2758.5,3.24489]],[[2759.7,3.6236],[2759.8,3.6235],[2759.9,2.433],[2760.1,3.0563835],[2760.3,7.19281739]]]
["bitfinex","ETHUSD",1724630904472,[[2759.1,0.0343665],[2759.0,3.62441],[2758.9,0.362473],[2758.8,3.62474],[2758.5,3.24489]],[[2759.6,3.62373],[2759.8,6.6798835],[2759.9,2.433],[2760.3,7.19281739],[2760.6,3.54795996]]]
["bitfinex","ETHUSD",1724630904772,[[2759.1,0.0343665],[2758.9,0.362473],[2758.8,3.62474],[2758.5,6.86994],[2758.4,2.4489]],[[2759.5,3.62388],[2759.6,3.62373],[2759.8,3.0563835],[2759.9,2.433],[2760.1,3.62312]]]
["bitfinex","ETHUSD",1724630904982,[[2759.1,0.0343665],[2758.9,0.362473],[2758.8,3.62474],[2758.5,3.24489],[2758.4,2.4489]],[[2759.6,3.62373],[2759.8,3.0563835],[2759.9,2.433],[2760.1,3.62312],[2762.0,1.81269493]]]
["bitfinex","ETHUSD",1724630905270,[[2759.2,0.03433221],[2758.9,0.362473],[2758.8,3.62474],[2758.5,3.24489],[2758.4,2.4489]],[[2759.6,3.62373],[2759.8,3.0563835],[2759.9,2.433],[2760.1,3.62312],[2762.0,1.81269493]]]
["bitfinex","ETHUSD",1724630905471,[[2758.9,0.362473],[2758.8,3.62474],[2758.5,3.24489],[2758.4,2.4489],[2757.2,0.05]],[[2759.6,3.62373],[2759.8,3.0563835],[2759.9,2.433],[2760.1,3.62312],[2761.6,5.8066]]]
["bitfinex","ETHUSD",1724630905642,[[2759.3,0.0343143],[2759.0,0.3987213],[2758.8,3.62474],[2758.6,3.62498],[2758.5,3.24489]],[[2759.6,3.62373],[2759.8,6.6798835],[2759.9,2.433],[2760.1,3.62312],[2761.1,2.01415301]]]
["bitfinex","ETHUSD",1724630905842,[[2758.8,3.62474],[2758.6,3.62498],[2758.5,3.24489],[2757.7,6.6825635],[2757.3,3.819]],[[2759.4,2.343],[2759.5,3.62387],[2759.6,3.62373],[2759.8,3.0563835],[2760.1,3.62312]]]
["bitfinex","ETHUSD",1724630906255,[[2758.8,3.62474],[2758.6,3.62498],[2758.5,3.24489],[2757.7,6.6825635],[2757.3,3.819]],[[2759.4,2.343],[2759.6,3.62373],[2759.8,6.6798635],[2760.1,3.62312],[2762.1,5.49161565]]]
["bitfinex","ETHUSD",1724630906438,[[2758.9,3.62462],[2758.6,3.62497],[2758.5,3.24489],[2757.9,3.62587],[2757.7,6.6825635]],[[2759.4,2.343],[2759.6,7.24757],[2759.8,3.0563835],[2760.1,3.62312],[2761.0,2.01252807]]]
["bitfinex","ETHUSD",1724630906619,[[2758.9,3.62462],[2758.6,3.62497],[2758.5,3.24489],[2757.9,3.62587],[2757.7,6.6825635]],[[2759.4,2.343],[2759.6,3.62373],[2759.8,3.0563835],[2760.1,3.62312],[2761.0,2.01252807]]]
["bitfinex","ETHUSD",1724630906826,[[2758.7,3.62481],[2758.6,3.62497],[2758.5,3.24489],[2757.7,3.62618],[2757.6,3.20731575]],[[2759.4,5.96698],[2759.6,3.62373],[2759.8,3.0563835],[2760.1,3.62312],[2760.9,1.49774095]]]
["bitfinex","ETHUSD",1724630907136,[[2758.5,3.24489],[2758.4,3.62524],[2758.2,3.62553],[2758.1,2.4459],[2757.8,3.62607]],[[2759.4,5.96698],[2760.1,3.62312]]]
["bitfinex","ETHUSD",1724630907137,[[2758.5,3.24489],[2758.4,3.62524],[2758.2,3.62553],[2758.1,2.4459],[2757.8,3.62607]],[[2759.1,3.62437],[2759.4,2.343],[2759.5,3.0563835],[2759.7,3.62364],[2760.1,3.62312]]]
["bitfinex","ETHUSD",1724630907342,[[2758.5,0.24489],[2758.4,3.62524],[2758.2,3.62553],[2758.1,2.4459],[2757.8,3.62607]],[[2759.1,3.62437],[2759.4,2.939698],[2759.5,3.0563835],[2759.7,3.62364],[2760.1,3.62312]]]
["bitfinex","ETHUSD",1724630907523,[[2758.5,3.87003],[2758.4,3.62524],[2758.1,2.4459],[2757.8,3.62607],[2756.8,0.05]],[[2759.4,2.939698],[2759.5,3.0563835],[2759.7,3.62364],[2760.1,3.62312]]]
["bitfinex","ETHUSD",1724630907524,[[2758.5,3.87003],[2758.4,3.62524],[2758.1,2.4459],[2757.8,3.62607],[2756.8,0.05]],[[2759.2,3.62435],[2759.4,6.563708],[2759.5,3.0563835],[2759.7,3.62364],[2760.0,3.0]]]
["bitfinex","ETHUSD",1724630908166,[[2758.5,3.87003],[2758.4,3.62524],[2758.1,2.4459],[2757.8,3.62607],[2756.8,0.80290175]],[[2759.2,3.62435],[2759.4,6.563708],[2759.5,3.0563835],[2759.7,3.62364],[2760.0,3.0]]]
["bitfinex","ETHUSD",1724630908366,[[2758.5,3.87003],[2758.4,3.62524],[2758.1,2.4459],[2757.9,3.62589],[2757.1,3.62688]],[[2759.2,3.62435],[2759.4,6.563708],[2759.5,3.0563835],[2759.7,3.62364],[2760.0,3.0]]]
["bitfinex","ETHUSD",1724630908564,[[2758.5,3.87003],[2758.4,3.62524],[2758.1,2.4459],[2758.0,3.0],[2757.9,3.62589]],[[2759.2,3.62435],[2759.4,6.563708],[2759.5,3.0563835],[2759.7,3.62364],[2760.0,3.0]]]
["bitfinex","ETHUSD",1724630908772,[[2758.6,3.62501],[2758.5,0.24489],[2758.4,3.62524],[2758.1,2.4459],[2758.0,3.0]],[[2759.2,3.62435],[2759.4,6.563708],[2759.5,3.0563835],[2759.7,3.62364],[2760.0,3.0]]]
["bitfinex","ETHUSD",1724630908933,[[2758.8,3.62474],[2758.6,3.62501],[2758.5,0.24489],[2758.2,3.6255],[2758.1,2.4459]],[[2759.4,2.343],[2759.6,3.62376],[2759.8,3.0563835],[2760.0,3.0],[2760.7,3.62238]]]
["bitfinex","ETHUSD",1724630909129,[[2759.0,3.62448],[2758.9,0.362474],[2758.8,3.62474],[2758.5,0.24489],[2758.3,3.62536]],[[2759.7,5.94796],[2759.8,6.6798835],[2760.0,3.0],[2760.1,3.62306],[2760.7,3.62238]]]
["bitfinex","ETHUSD",1724630909332,[[2759.0,3.62448],[2758.9,0.362474],[2758.8,3.62474],[2758.7,2.2648],[2758.5,0.24489]],[[2759.6,3.62371],[2759.7,2.3243],[2759.8,6.6798835],[2760.0,3.0],[2760.1,3.62306]]]
["bitfinex","ETHUSD",1724630909650,[[2758.9,0.362474],[2758.8,3.62466],[2758.7,2.2648],[2758.5,0.24489],[2756.1,2.63409052]],[[2759.6,3.62371],[2759.7,2.3243],[2759.8,6.6798835],[2760.0,3.0],[2760.1,3.62306]]]
["bitfinex","ETHUSD",1724630909864,[[2758.9,3.987094],[2758.8,3.62466],[2758.7,2.2648],[2758.5,0.24489],[2756.2,35.0]],[[2759.6,3.62371],[2759.7,2.3243],[2759.8,6.6798835],[2760.0,3.0],[2760.1,3.62306]]]
["bitfinex","ETHUSD",1724630910163,[[2758.9,3.987094],[2758.8,3.62466],[2758.7,2.2648],[2758.5,0.24489],[2757.0,4.24510437]],[[2759.6,7.24755],[2759.7,2.3243],[2759.8,3.0563835],[2760.0,3.0],[2760.1,3.62306]]]
["bitfinex","ETHUSD",1724630910465,[[2758.9,0.362474],[2758.8,3.62466],[2758.7,2.2648],[2758.6,3.62498],[2758.5,0.24489]],[[2759.6,3.62371],[2759.7,2.3243],[2759.8,3.0563835],[2760.0,6.62323],[2762.0,4.89416729]]]
["bitfinex","ETHUSD",1724630910668,[[2758.5,0.24489]],[[2759.6,3.62371],[2759.7,2.3243],[2759.8,3.0563835],[2760.0,6.62323],[2762.0,4.89416729]]]
["bitfinex","ETHUSD",1724630910669,[[2758.5,3.62506],[2758.4,5.87557],[2757.1,3.62687],[2757.0,0.56807437],[2756.8,0.05]],[[2759.2,3.62435],[2759.4,3.62401],[2759.6,1.26282335],[2759.7,2.3243],[2759.8,6.6799435]]]
["bitfinex","ETHUSD",1724630910869,[[2758.5,3.62506],[2758.4,5.87557],[2757.6,6.6826535],[2757.0,0.56807437],[2756.9,3.819]],[[2759.2,3.62435],[2759.4,3.62401],[2759.6,1.26282335],[2759.7,2.3243],[2759.8,6.6799435]]]
["bitfinex","ETHUSD",1724630911077,[[2758.6,3.62498],[2758.4,5.87557],[2757.6,6.6826535],[2757.0,0.56807437],[2756.9,3.819]],[[2759.2,3.62435],[2759.4,3.62401],[2759.6,1.26282335],[2759.7,2.3243],[2759.8,6.6799435]]]
["bitfinex","ETHUSD",1724630912774,[[2758.6,7.24992],[2758.4,2.2503],[2757.6,6.6826535],[2757.4,3.77376987],[2757.0,0.56807437]],[[2759.2,3.62435],[2759.4,3.62401],[2759.6,1.26282335],[2759.7,2.3243],[2759.8,6.6799435]]]
["bitfinex","ETHUSD",1724630912975,[[2758.8,3.62475],[2758.7,0.724992],[2758.4,2.2503],[2758.3,3.62537],[2758.0,3.0]],[[2759.6,3.62376],[2759.7,2.3243],[2759.8,3.0563835],[2760.0,6.6232],[2760.8,6.82891432]]]
["bitfinex","ETHUSD",1724630913204,[[2758.9,3.62455],[2758.8,3.62475],[2758.4,2.2503],[2758.3,3.62537],[2758.0,6.62575]],[[2759.6,3.62376],[2759.7,2.3243],[2759.8,3.0563835],[2760.0,6.6232],[2760.8,6.82891432]]]
["bitfinex","ETHUSD",1724630913405,[[2758.8,3.62475],[2758.6,3.62497],[2758.4,2.2503],[2758.3,3.62537],[2758.0,3.0]],[[2759.5,3.62385],[2759.6,3.62376],[2759.7,2.3243],[2759.8,3.0563835],[2760.0,6.6232]]]
["bitfinex","ETHUSD",1724630913572,[[2758.7,3.62487],[2758.6,3.62497],[2758.4,2.2503],[2758.1,3.62566],[2758.0,3.0]],[[2759.3,3.6242],[2759.4,3.62405],[2759.7,2.3243],[2759.8,3.0563835],[2759.9,3.62344]]]
["bitfinex","ETHUSD",1724630913768,[[2758.6,3.62497],[2758.4,5.87553],[2758.1,3.62566],[2758.0,3.0],[2756.8,0.75290175]],[[2759.3,3.6242],[2759.4,3.62405],[2759.7,2.3243],[2759.8,3.0563835],[2759.9,3.62344]]]
["bitfinex","ETHUSD",1724630914015,[[2758.7,0.362497],[2758.6,3.62497],[2758.4,5.87553],[2758.1,3.62566],[2758.0,3.0]],[[2759.3,3.6242],[2759.4,3.62405],[2759.7,2.3243],[2759.8,3.0563835],[2759.9,3.62344]]]
["bitfinex","ETHUSD",1724630914511,[[2758.7,3.987387],[2758.6,3.62497],[2758.4,2.2503],[2758.1,3.62566],[2758.0,3.0]],[[2759.3,3.6242],[2759.4,3.62405],[2759.7,2.3243],[2759.8,3.0563835],[2759.9,3.62344]]]
["bitfinex","ETHUSD",1724630914708,[[2758.7,3.987387],[2758.6,3.62497],[2758.4,2.2503],[2758.1,3.62566],[2758.0,3.0]],[[2759.4,7.24813],[2759.7,2.3243],[2759.8,3.0563835],[2759.9,3.62344],[2781.4,21.3629416]]]
["bitfinex","ETHUSD",1724630914948,[[2758.7,3.987387],[2758.6,3.62497],[2758.4,2.2503],[2758.1,3.62566],[2758.0,3.0]],[[2759.4,7.24813],[2759.7,2.3243],[2759.8,3.0563835],[2759.9,3.62344],[2762.3,3.66348697]]]
["bitfinex","ETHUSD",1724630915077,[[2758.7,0.362497],[2758.6,3.62497],[2758.4,5.87555],[2758.1,3.62566],[2758.0,3.0]],[[2759.4,7.24813],[2759.7,2.3243],[2759.8,3.0563835],[2759.9,3.62344],[2762.3,3.66348697]]]
["bitfinex","ETHUSD",1724630915078,[[2758.7,0.362497],[2758.6,3.62497],[2758.4,5.87555],[2758.1,3.62566],[2758.0,3.0]],[[2759.3,3.62412],[2759.4,3.62405],[2759.7,2.3243],[2759.8,3.0563835],[2759.9,3.62344]]]
["bitfinex","ETHUSD",1724630915412,[[2757.8,3.62595],[2757.6,3.62627],[2757.4,2.4637],[2757.3,3.62661],[2757.1,7.46]],[[2758.5,3.62525],[2758.9,2.4348],[2759.0,3.0563835],[2759.1,3.62442],[2759.4,6.6804335]]]
["bitfinex","ETHUSD",1724630915595,[[2757.8,3.626],[2757.6,3.62627],[2757.4,2.4637],[2757.3,3.62661],[2757.1,7.46]],[[2758.5,7.25053],[2758.7,10.5063835],[2758.9,2.4348],[2759.1,16.05442],[2759.3,3.37908871]]]
["bitfinex","ETHUSD",1724630915799,[[2757.8,3.626],[2757.6,3.62627],[2757.4,2.4637],[2757.3,3.62661],[2757.1,7.46]],[[2758.5,3.62525],[2758.7,14.1313435],[2758.9,2.4348],[2759.1,16.05442],[2759.3,3.37908871]]]
["bitfinex","ETHUSD",1724630916011,[[2757.9,0.3626],[2757.8,3.626],[2757.6,3.62627],[2757.4,2.4637],[2757.3,3.62661]],[[2758.5,3.62525],[2758.7,14.1313435],[2758.9,2.4348],[2759.1,16.05442],[2759.3,3.37908871]]]
["bitfinex","ETHUSD",1724630916224,[[2757.6,3.62627],[2757.4,2.4637]],[[2758.5,3.62525],[2758.7,14.1313435],[2758.9,2.4348],[2759.1,16.05442],[2759.3,3.37908871]]]
["bitfinex","ETHUSD",1724630916225,[[2757.6,3.62625],[2757.4,2.4637],[2757.1,11.08688],[2757.0,0.56807437],[2756.4,3.62789]],[[2758.3,3.62544],[2758.5,3.62525],[2758.7,10.5063835],[2758.9,6.05949],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630916374,[[2757.7,3.62613],[2757.6,3.62625],[2757.4,2.4637],[2757.1,11.08688],[2757.0,0.56807437]],[[2758.3,3.62544],[2758.5,3.62525],[2758.7,10.5063835],[2758.9,6.05949],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630916769,[[2757.6,3.62625],[2757.4,2.4637],[2757.1,11.08688],[2757.0,0.56807437],[2756.6,3.62763]],[[2758.3,3.62544],[2758.5,3.62525],[2758.7,10.5063835],[2758.9,6.05949],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630917091,[[2757.6,7.25249],[2757.4,2.4637],[2757.1,14.08688],[2757.0,0.56807437],[2756.6,3.62763]],[[2758.3,6.01504],[2758.5,3.62525],[2758.7,10.5063835],[2758.9,3.62469],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630917400,[[2757.7,3.62611],[2757.6,3.62624],[2757.4,2.4637],[2757.1,14.08688],[2757.0,0.56807437]],[[2758.3,6.01504],[2758.5,3.62525],[2758.7,10.5063835],[2758.9,3.62469],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630917610,[[2757.8,0.725235],[2757.7,3.62611],[2757.6,3.62624],[2757.4,2.4637],[2757.1,14.08688]],[[2758.3,6.01504],[2758.5,3.62525],[2758.7,10.5063835],[2758.9,3.62469],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630918491,[[2757.8,0.725235],[2757.7,3.62611],[2757.4,6.09023],[2757.1,14.08688],[2740.7,3.42269218]],[[2758.3,6.01504],[2758.5,3.62525],[2758.7,10.5063835],[2758.9,3.62469],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630918692,[[2757.7,3.62611],[2757.4,6.09023],[2757.1,14.08688],[2755.5,1.5058035],[2754.7,1.81577022]],[[2758.3,6.01504],[2758.5,3.62525],[2758.7,10.5063835],[2758.9,3.62469],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630918887,[[2757.7,3.62611],[2757.4,6.09023],[2757.1,14.08688],[2755.6,1.5058035],[2754.7,4.92728965]],[[2758.3,6.01504],[2758.5,3.62525],[2758.7,10.5063835],[2758.9,3.62469],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630919086,[[2757.7,3.62611],[2757.5,3.6264],[2757.4,2.4637],[2757.1,14.08688],[2755.9,0.75290175]],[[2758.3,6.01504],[2758.5,3.62525],[2758.7,10.5063835],[2758.9,3.62469],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630919272,[[2757.7,3.62614],[2757.4,2.4637],[2757.1,10.46],[2757.0,4.19510437],[2756.0,3.62832]],[[2758.6,5.99054],[2758.7,11.07495],[2759.0,3.0563835],[2759.1,16.05439],[2759.3,3.37908871]]]
["bitfinex","ETHUSD",1724630919830,[[2757.9,3.62586],[2757.5,3.62643],[2757.4,2.4637],[2757.1,10.46],[2757.0,7.25148787]],[[2758.6,2.3655],[2758.7,11.07495],[2758.9,3.62468],[2759.1,12.43],[2759.3,10.05957221]]]
["bitfinex","ETHUSD",1724630919973,[[2757.9,3.62586],[2757.5,3.62643],[2757.4,2.4637],[2757.1,10.46],[2757.0,7.25148787]],[[2758.6,2.3655],[2758.7,11.07495],[2758.9,3.62468],[2759.1,12.43],[2759.3,9.6804835]]]
["bitfinex","ETHUSD",1724630920167,[[2758.1,3.62559],[2758.0,2.3755],[2757.6,3.62627],[2757.3,3.0563835],[2757.1,10.46]],[[2758.7,11.07495],[2759.1,12.43],[2759.3,9.6804835]]]
["bitfinex","ETHUSD",1724630920168,[[2758.1,3.62559],[2758.0,2.3755],[2757.6,3.62627],[2757.3,3.0563835],[2757.1,10.46]],[[2758.7,7.45],[2759.0,2.2779],[2759.1,16.05439],[2759.3,3.0563835],[2759.5,3.62386]]]
["bitfinex","ETHUSD",1724630920413,[[2758.3,3.62532],[2758.1,3.62559],[2758.0,2.3755],[2757.6,6.62627],[2757.3,6.6830435]],[[2758.7,7.45],[2759.0,2.2779],[2759.1,16.05439],[2759.3,3.0563835],[2759.5,3.62386]]]
["bitfinex","ETHUSD",1724630920414,[[2758.3,3.62532],[2758.1,3.62559],[2758.0,2.3755],[2757.6,6.62627],[2757.3,6.6830435]],[[2758.7,7.45],[2758.9,3.62465],[2759.0,2.2779],[2759.1,16.05439],[2759.3,3.0563835]]]
["bitfinex","ETHUSD",1724630920618,[[2758.3,3.62532],[2758.1,3.62559],[2758.0,2.3755],[2757.6,6.62627],[2757.3,6.6830435]],[[2758.7,7.45],[2758.9,7.24938],[2759.0,2.2779],[2759.1,12.43],[2759.3,3.0563835]]]
["bitfinex","ETHUSD",1724630920799,[[2758.1,7.25117],[2758.0,2.3755],[2757.6,6.62627],[2757.3,6.6830435],[2756.9,0.14796318]],[[2758.7,7.45],[2758.8,3.62477],[2758.9,3.62465],[2759.0,2.2779],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630920969,[[2758.2,0.962667],[2758.1,3.62558],[2758.0,2.3755],[2757.9,3.62589],[2757.6,6.62627]],[[2758.7,7.45],[2758.8,3.62477],[2758.9,3.62465],[2759.0,2.2779],[2759.1,12.43]]]
["bitfinex","ETHUSD",1724630921401,[[2758.2,0.962667],[2758.1,3.62558],[2758.0,2.3755],[2757.9,3.62589],[2757.6,14.08627]],[[2758.8,3.62477],[2758.9,3.62465],[2759.0,2.2779],[2759.1,19.88],[2790.3,19.17526092]]]
["bitfinex","ETHUSD",1724630921583,[[2758.2,0.962667],[2758.1,3.62558],[2758.0,2.3755],[2757.6,14.08627],[2756.3,3.62792]],[[2758.8,3.62477],[2759.0,2.2779],[2759.1,23.50443],[2759.3,6.6805235],[2759.6,3.0]]]
["bitfinex","ETHUSD",1724630921790,[[2758.2,0.962667],[2758.1,3.62558],[2758.0,2.3755],[2757.9,3.62589],[2757.6,14.08627]],[[2758.8,3.62477],[2759.0,5.90242],[2759.1,19.88],[2759.3,6.6805235],[2759.6,3.0]]]
["bitfinex","ETHUSD",1724630921983,[[2758.2,0.962667],[2758.1,3.62558],[2758.0,2.3755],[2757.7,3.62615],[2757.6,10.46]],[[2758.8,3.62477],[2759.0,5.90242],[2759.1,19.88],[2759.3,6.6805235],[2759.6,3.0]]]
["bitfinex","ETHUSD",1724630922631,[[2758.2,0.962667],[2758.0,2.3755],[2757.6,10.46]],[[2759.0,5.90242],[2759.1,19.88],[2759.6,3.0]]]
["bitfinex","ETHUSD",1724630922632,[[2758.3,3.62541],[2758.2,0.962667],[2758.0,2.3755],[2757.8,3.62603],[2757.6,13.5163835]],[[2759.0,5.90242],[2759.1,19.88],[2759.2,3.62429],[2759.5,3.62387],[2759.6,6.0563835]]]
["bitfinex","ETHUSD",1724630922940,[[2758.3,3.62541],[2758.2,0.962667],[2758.1,3.62562],[2758.0,2.3755],[2757.8,3.62603]],[[2758.9,3.62467],[2759.0,5.90242],[2759.1,7.45],[2759.5,16.05387],[2759.6,6.0563835]]]
["bitfinex","ETHUSD",1724630923987,[[2758.3,3.62532],[2758.2,0.962667],[2758.0,2.3755],[2757.8,3.62603],[2757.5,3.62641]],[[2759.0,5.90242],[2759.1,7.45],[2759.5,16.05387],[2759.6,6.0563835]]]
["bitfinex","ETHUSD",1724630923988,[[2758.3,3.62532],[2758.2,0.962667],[2758.0,2.3755],[2757.8,3.62603],[2757.5,3.62641]],[[2759.0,5.90242],[2759.1,7.45],[2759.2,3.62428],[2759.5,12.43],[2759.6,6.0563835]]]
["bitfinex","ETHUSD",1724630924335,[[2758.6,3.62494],[2758.5,3.62506],[2758.4,0.4587987],[2758.0,6.00124],[2757.9,3.0563835]],[[2759.2,3.62428],[2759.5,12.43]]]
["bitfinex","ETHUSD",1724630924336,[[2758.6,3.62494],[2758.5,3.62506],[2758.4,0.4587987],[2758.0,6.00124],[2757.9,3.0563835]],[[2759.2,3.62428],[2759.3,2.4],[2759.4,11.07403],[2759.5,12.43],[2759.9,3.0563835]]]
["bitfinex","ETHUSD",1724630924492,[[2758.6,3.62494],[2758.5,3.62506],[2758.4,0.4587987],[2758.0,9.00124],[2757.9,3.0563835]],[[2759.2,3.62428],[2759.3,2.4],[2759.4,11.07403],[2759.5,12.43],[2759.9,3.0563835]]]
["bitfinex","ETHUSD",1724630945851,[[2758.7,3.62481],[2758.6,2.4786],[2758.3,0.965581],[2758.1,3.62563],[2758.0,3.0]],[[2758.9,7.45],[2759.2,12.43],[2759.3,1.49774095],[2759.4,5.50327348],[2759.5,2.2942]]]
["bitfinex","ETHUSD",1724630991643,[[2758.1,3.62562],[2758.0,0.8209355],[2757.9,3.62586],[2757.6,2.3345],[2757.5,6.62638]],[[2758.5,2.4554],[2758.6,3.6251],[2758.7,7.45],[2758.8,5.12257095],[2759.0,17.36443709]]]
["bitfinex","ETHUSD",1724631028296,[[2758.9,3.62454],[2758.7,3.62481],[2758.6,1.27246427],[2758.3,3.62536],[2758.0,0.8209355]],[[2759.5,9.8065],[2759.6,3.62381],[2759.7,3.62365],[2759.8,12.43],[2760.0,5.12092095]]]
["bitfinex","ETHUSD",1724631096414,[[2760.2,2.4052],[2760.1,3.62297],[2759.9,3.62325],[2758.9,4.89810306],[2757.8,8.47464935]],[[2760.6,3.62246],[2760.7,5.12011095],[2760.8,9.9213],[2760.9,1.87891033],[2761.1,17.6846924]]]
["bitfinex","ETHUSD",1724631121233,[[2761.7,0.0540108],[2761.6,5.91878],[2761.4,3.62127],[2761.0,3.62185],[2759.4,5.19940836]],[[2762.2,3.62034],[2762.3,1.346379],[2762.4,6.01378],[2762.5,7.45],[2763.1,1.49774095]]]
["bitfinex","ETHUSD",1724631148533,[[2760.0,0.0496518],[2759.7,2.3415],[2759.5,3.62383],[2759.3,3.0],[2759.2,3.62417]],[[2760.1,3.62307],[2760.2,3.62292],[2760.4,7.45],[2760.5,2.3401],[2760.7,16.05232]]]
["bitfinex","ETHUSD",1724631183587,[[2758.5,2.2917],[2758.3,7.25064],[2758.2,0.70835979],[2757.9,3.6259],[2757.5,6.68107053]],[[2759.0,3.6245],[2759.2,5.836135],[2759.3,2.4398],[2759.5,7.45],[2759.6,3.62375]]]
["bitfinex","ETHUSD",1724631244540,[[2757.4,0.03393984],[2757.2,0.611514],[2756.9,3.62716],[2756.8,0.607442],[2756.3,3.05466053]],[[2757.7,3.62621],[2757.9,7.45],[2758.1,3.62575],[2758.3,15.48466053],[2758.7,3.62497]]]
["bitfinex","ETHUSD",1724631273716,[[2751.6,0.1318626],[2750.7,3.6354],[2750.4,3.63577],[2750.2,5.46296053],[2750.0,3.63635]],[[2751.7,10.32288053],[2751.9,2.2906]]]
["bitfinex","ETHUSD",1724631293002,[[2752.7,0.03511742],[2752.5,3.996327],[2752.3,3.63329],[2752.1,2.3564],[2751.9,3.63376]],[[2753.3,16.06209],[2753.4,7.45],[2753.5,3.63177],[2753.6,2.2615],[2753.9,3.63129]]]
["bitfinex","ETHUSD",1724631345291,[[2751.1,0.03394129],[2750.5,6.02288],[2750.4,0.603001],[2750.3,3.63594],[2749.9,3.63648]],[[2751.2,3.63477],[2751.5,3.63444],[2751.8,2.4637],[2752.2,4.58925041],[2752.3,4.10797505]]]
["bitfinex","ETHUSD",1724631376088,[[2752.7,3.63268],[2752.6,2.4471],[2752.5,3.63303],[2752.4,0.954777],[2752.2,3.0]],[[2753.3,3.63209],[2753.5,3.63186],[2753.6,7.45],[2753.9,18.35746],[2754.2,4.07827971]]]
["bitfinex","ETHUSD",1724631397061,[[2754.7,3.63013],[2754.6,2.3205],[2754.5,3.6303],[2754.1,11.6409],[2754.0,7.09755442]],[[2755.3,3.62946],[2755.5,3.62915],[2755.6,2.4417],[2755.7,7.45],[2755.9,3.62863]]]
["bitfinex","ETHUSD",1724631455924,[[2758.4,3.62516],[2758.3,2.4825],[2758.0,0.55],[2757.9,4.591049],[2757.8,7.07809961]],[[2759.4,9.50042],[2759.9,3.7551926],[2760.3,17.09206271],[2760.4,1.86818301],[2762.0,39.21269493]]]
["bitfinex","ETHUSD",1724631485045,[[2759.0,4.3230777],[2758.9,3.0],[2758.8,3.987217],[2758.6,2.4735],[2758.4,3.62519]],[[2759.6,2.3309],[2759.8,3.62354],[2759.9,0.1318626],[2760.0,7.45],[2760.3,7.70092961]]]
["bitfinex","ETHUSD",1724631507194,[[2757.4,3.6266],[2757.2,3.6268],[2757.0,3.0],[2756.8,13.78470111],[2756.5,3.62771]],[[2758.1,2.3049],[2758.2,3.62562],[2758.4,7.45],[2758.6,3.6251],[2763.5,10.0]]]
["bitfinex","ETHUSD",1724631537562,[[2757.8,3.62607],[2757.7,3.62608],[2757.4,3.0],[2757.3,0.725332],[2757.2,3.62682]],[[2758.3,2.3843],[2758.4,3.62529],[2758.6,3.6251],[2758.8,1.50505602],[2758.9,1.8800668]]]
["bitfinex","ETHUSD",1724631602417,[[2755.9,3.62856],[2755.7,3.62873],[2755.3,3.62932],[2755.0,9.05359],[2754.9,3.81627871]],[[2756.1,2.3747],[2756.6,14.70544],[2756.7,1.50505602],[2756.8,3.05781273],[2756.9,6.89705702]]]
["bitfinex","ETHUSD",1724631627274,[[2755.7,0.725777],[2755.5,3.62904],[2755.3,3.62931],[2755.2,5.4615],[2755.0,12.41651863]],[[2756.3,2.3564],[2756.4,3.62801],[2756.5,7.45],[2756.6,0.95194],[2756.8,6.68525273]]]
["bitfinex","ETHUSD",1724631660553,[[2754.6,3.63029],[2754.4,0.05968715],[2754.0,3.63097],[2753.8,6.994414],[2753.1,0.14465284]],[[2754.7,2.4927],[2755.1,7.45],[2755.2,3.62956],[2755.4,3.62928],[2755.5,3.05781273]]]
["bitfinex","ETHUSD",1724631682048,[[2757.6,3.67887957],[2757.3,3.62668],[2757.2,3.0],[2756.9,6.08869],[2755.6,20.74876346]],[[2758.0,2.264],[2758.2,10.50781273],[2758.3,3.62544],[2758.5,17.397304],[2758.9,6.62463]]]
["bitfinex","ETHUSD",1724631756568,[[2757.6,0.40325717],[2757.5,7.65895165],[2757.1,2.3457],[2757.0,11.08709],[2756.3,7.04898425]],[[2758.1,6.02041],[2758.3,6.68360725],[2758.5,8.95121293],[2758.6,4.88256586],[2758.9,2.25907903]]]
["bitfinex","ETHUSD",1724631780806,[[2757.7,3.62621],[2757.6,3.62629],[2757.5,0.725313],[2757.2,3.989497],[2757.1,2.4182]],[[2757.8,7.45],[2758.1,13.93121293],[2758.2,3.6256],[2758.3,4.94361069]]]
["bitfinex","ETHUSD",1724631803421,[[2758.4,3.62523],[2758.2,3.62551],[2757.9,2.3859],[2757.5,0.40940819],[2757.4,3.62659]],[[2759.2,2.3534],[2759.3,3.62411],[2759.5,3.05818725],[2759.9,0.1318626],[2760.3,11.07286]]]
["bitfinex","ETHUSD",1724631839246,[[2759.4,0.398641],[2759.3,3.98641],[2759.1,3.62434],[2758.8,2.2722],[2758.7,3.62486]],[[2759.7,2.432],[2759.9,3.7552026],[2760.0,1.50121293],[2760.1,12.96213654],[2760.2,3.05818725]]]
["bitfinex","ETHUSD",1724631902046,[[2761.1,7.24344],[2760.6,3.6224],[2760.4,1.655546],[2760.3,12.9326],[2759.3,2.65216217]],[[2761.3,2.2864],[2761.8,3.62087],[2761.9,7.45],[2762.0,8.18001018],[2762.1,4.88816771]]]
["bitfinex","ETHUSD",1724631923281,[[2760.6,3.62238],[2760.4,3.62261],[2760.2,7.46],[2760.0,6.09705],[2759.7,4.76542777]],[[2761.1,2.4519],[2761.2,3.62167],[2761.4,6.67959725],[2761.6,3.0],[2761.7,11.43308]]]
["bitfinex","ETHUSD",1724631959114,[[2760.8,3.62212],[2760.7,4.21714095],[2760.4,0.72452],[2760.3,0.33999941],[2760.2,5.99518]],[[2761.2,2.4763],[2761.3,3.62155],[2761.4,8.18076018],[2761.6,12.3423965],[2761.8,5.8917558]]]
["bitfinex","ETHUSD",1724632008995,[[2760.6,3.6224],[2760.0,2.2862],[2759.9,3.62328],[2759.6,8.76945333],[2759.5,10.82110725]],[[2760.7,2.2537],[2761.2,1.50121293],[2761.4,8.57491711],[2761.5,7.45],[2761.6,2.27437183]]]
["bitfinex","ETHUSD",1724632074411,[[2759.8,3.62336],[2759.4,0.07247473],[2759.2,3.62421],[2759.1,2.03036127],[2759.0,3.49438]],[[2760.3,0.35374079],[2760.5,3.62254],[2760.7,13.3549733]]]
["bitfinex","ETHUSD",1724632113099,[[2760.2,0.07245613],[2759.9,0.596384],[2759.8,7.23577325],[2759.0,0.724912],[2757.3,4.3942035]],[[2760.9,7.45],[2761.1,3.6218],[2761.2,14.88985148],[2763.0,7.97001821],[2763.4,0.56768396]]]
["bitfinex","ETHUSD",1724632188170,[[2762.1,3.62041],[2762.0,3.62056],[2761.6,3.62104],[2761.5,2.4539],[2761.2,3.75945333]],[[2762.3,1.90052352],[2762.5,14.7348],[2762.6,12.7793759],[2762.7,3.7515626],[2762.8,9.28029293]]]
["bitfinex","ETHUSD",1724632220942,[[2762.0,3.62053],[2761.9,3.62061],[2761.8,0.724178],[2761.6,2.3803],[2761.4,7.345584]],[[2762.5,9.7705],[2762.6,17.94886535],[2762.7,0.1318626],[2762.8,5.89850243]]]
["bitfinex","ETHUSD",1724632251644,[[2762.6,7.963518],[2762.2,3.62025],[2762.1,3.0],[2762.0,2.476],[2761.8,3.62072]],[[2762.7,0.1318626],[2763.1,2.4377],[2763.4,6.66575549],[2763.6,3.61852],[2763.8,1.89009483]]]
["bitfinex","ETHUSD",1724632274575,[[2760.7,0.362235],[2760.6,3.62235],[2760.4,3.62263],[2760.2,3.0],[2760.1,3.623]],[[2761.2,3.62161],[2761.5,3.62122],[2761.6,3.04699549],[2761.8,3.0],[2761.9,5.51683639]]]
["bitfinex","ETHUSD",1724632356875,[[2763.9,3.61796],[2763.7,11.07829],[2763.5,12.24],[2763.3,8.89834],[2762.7,0.15214164]],[[2764.4,2.4561],[2764.5,0.607336],[2764.6,3.61725],[2765.0,3.04699549],[2765.6,5.49957577]]]
["bitfinex","ETHUSD",1724632390261,[[2764.9,3.61673],[2764.8,3.61681],[2764.6,2.3001],[2764.3,3.61751],[2764.2,3.0]],[[2765.4,2.38479969],[2765.5,11.06603],[2765.7,3.61578],[2765.8,3.04699549],[2765.9,6.61551]]]
["bitfinex","ETHUSD",1724632428646,[[2765.4,3.61609],[2765.2,3.61629],[2765.1,7.46],[2764.8,9.09595],[2764.2,5.28724781]],[[2765.9,2.4902],[2766.0,7.23081],[2766.1,3.04699549],[2766.5,5.88419474],[2767.0,3.6141]]]
["bitfinex","ETHUSD",1724632457729,[[2766.2,3.61497],[2766.1,4.579964],[2766.0,2.4182],[2765.8,7.46],[2765.7,3.61568]],[[2766.8,2.4064],[2766.9,3.61416],[2767.1,8.92805697],[2767.3,11.06364],[2768.6,0.3627]]]
["bitfinex","ETHUSD",1724632530040,[[2765.2,3.61629],[2765.0,6.0741],[2764.9,7.46],[2764.6,4.85697222],[2764.5,15.1300722]],[[2765.6,1.26614624],[2765.7,2.323],[2766.2,3.0],[2766.3,11.065],[2766.6,2.65513197]]]
["bitfinex","ETHUSD",1724632571800,[[2765.0,0.8203625],[2764.9,3.61672],[2764.8,3.61682],[2764.5,3.66754624],[2764.4,6.61738]],[[2765.4,1.26614624],[2765.5,6.01098],[2765.6,3.61587],[2765.8,7.45],[2766.3,2.65110411]]]
["bitfinex","ETHUSD",1724632595637,[[2764.6,2.3018],[2764.5,4.1546267],[2764.4,0.75945333],[2764.3,3.61748],[2764.2,2.40532624]],[[2765.1,1.26614624],[2765.3,2.3187],[2765.6,3.61591],[2765.8,7.45]]]
["bitfinex","ETHUSD",1724632625402,[[2762.7,3.61955],[2762.6,4.06050998],[2762.2,2.3197],[2762.1,3.62033],[2761.7,3.6209]],[[2763.3,5.97537],[2763.5,11.0686],[2763.6,12.43],[2763.9,3.61812],[2764.4,4.04701623]]]
["bitfinex","ETHUSD",1724632686693,[[2763.7,3.61827],[2763.6,0.06779994],[2763.4,2.4661],[2763.3,2.22363641],[2763.2,3.0]],[[2764.3,3.61756],[2764.4,2.4368],[2764.7,3.04776882],[2764.8,11.06695],[2764.9,2.65819101]]]
["bitfinex","ETHUSD",1724632724055,[[2762.4,0.06723667],[2762.3,2.2916],[2762.1,3.6203],[2762.0,3.0],[2761.4,3.62131]],[[2762.7,3.61964],[2762.9,3.61945],[2763.1,9.8514],[2763.3,3.6189],[2763.5,6.04702986]]]
["bitfinex","ETHUSD",1724632759520,[[2759.7,6.0394],[2759.5,3.6238],[2759.3,3.0],[2759.2,3.62419],[2758.1,1.12252407]],[[2760.3,3.62287],[2760.6,9.7891],[2760.8,6.67465458],[2762.5,19.83],[2762.6,3.11786461]]]
["bitfinex","ETHUSD",1724632827218,[[2757.1,0.1318626],[2756.3,2.3858],[2756.1,7.25646],[2755.6,3.62893],[2753.6,2.24009579]],[[2757.2,18.85220662],[2757.4,3.29467492],[2757.6,3.62641],[2757.7,7.45],[2757.9,3.62595]]]
["bitfinex","ETHUSD",1724632845946,[[2758.7,0.09855813],[2758.6,5.97909],[2758.4,3.62519],[2758.0,3.62575],[2757.6,6.68293492]],[[2759.2,3.62426],[2759.3,6.62416],[2759.4,9.9045],[2759.6,3.05664492],[2759.7,16.05361]]]
["bitfinex","ETHUSD",1724632878888,[[2758.2,0.09008467],[2758.0,2.2609],[2757.8,3.62603],[2757.6,3.62627],[2757.5,0.588744]],[[2758.5,3.62526],[2758.7,7.45],[2758.8,3.62482],[2759.1,16.05443],[2759.2,5.37424492]]]
["bitfinex","ETHUSD",1724632948262,[[2757.2,2.2843],[2757.1,0.1318626],[2756.9,3.62713],[2756.8,3.0],[2756.7,11.0875]],[[2758.0,3.62586],[2758.3,3.0],[2758.5,10.50664492],[2758.7,12.43],[2758.8,3.62488]]]
["bitfinex","ETHUSD",1724632982603,[[2757.7,2.4841],[2757.4,3.7114554],[2757.2,3.62683],[2757.1,3.1318626],[2756.9,3.62718]],[[2758.3,3.36230941],[2758.6,3.62504],[2758.8,2.4066],[2759.4,14.459885],[2760.9,0.37916954]]]
["bitfinex","ETHUSD",1724633016545,[[2757.1,0.1318626],[2757.0,2.3337],[2756.6,3.62755],[2756.5,3.0]],[[2757.4,3.05664492],[2757.6,3.62638],[2757.7,2.295],[2757.8,11.07613],[2759.0,3.46037677]]]
["bitfinex","ETHUSD",1724633044825,[[2755.5,2.312],[2755.3,3.0],[2755.2,0.23742],[2755.1,3.62954],[2755.0,1.89300524]],[[2756.2,14.13491492],[2756.5,14.8618],[2756.7,3.62757],[2756.9,3.0],[2757.0,4.17716]]]
["bitfinex","ETHUSD",1724633117191,[[2755.2,5.52227764],[2755.1,3.14876096],[2755.0,11.08969],[2754.6,3.71089925]],[[2755.6,1.27631884],[2756.2,7.2565],[2756.6,3.62771],[2757.3,12.89770886]]]
["bitfinex","ETHUSD",1724633140788,[[2754.5,3.90249426],[2754.4,2.3942626],[2754.3,3.63068],[2754.1,3.63085],[2753.6,12.24]],[[2755.1,3.62967],[2755.3,3.62941],[2755.4,5.32338485],[2755.6,11.07902],[2756.0,6.62853]]]
["bitfinex","ETHUSD",1724633181323,[[2756.3,0.32708275],[2756.1,2.4929],[2756.0,4.29764401],[2755.9,3.0],[2755.5,11.08905]],[[2756.7,3.06448485],[2756.9,6.1087],[2757.0,3.62719],[2757.1,7.45],[2757.4,3.62664]]]
["bitfinex","ETHUSD",1724633210131,[[2757.4,0.05570594],[2757.3,2.487],[2757.1,3.62695],[2757.0,3.62713],[2756.9,3.0]],[[2757.8,3.06448485],[2758.2,9.51835],[2758.7,3.62492],[2759.3,0.47220667],[2759.9,3.62343]]]
["bitfinex","ETHUSD",1724633265544,[[2759.0,0.05419537],[2758.5,2.4693],[2758.3,7.46],[2758.2,3.62554],[2758.1,3.62566]],[[2759.2,5.32318485],[2759.3,3.62422],[2759.5,3.62389],[2759.7,1.10735],[2759.8,10.45]]]
["bitfinex","ETHUSD",1724633316052,[[2758.5,0.11056517],[2758.4,2.3984],[2758.2,3.62554],[2758.1,0.29941],[2757.6,5.05131789]],[[2759.1,7.45],[2759.3,6.68859485],[2759.4,3.62399],[2759.5,14.7301],[2759.8,3.62345]]]
["bitfinex","ETHUSD",1724633341715,[[2758.3,0.04840786],[2758.2,2.3053],[2757.9,0.27917167],[2757.7,3.0],[2757.4,4.74907407]],[[2758.7,3.6249],[2758.9,3.62472],[2759.0,0.66888749],[2759.1,3.06448485],[2759.4,11.07403]]]
["bitfinex","ETHUSD",1724633405452,[[2757.1,0.29353044],[2757.0,2.4043],[2756.9,1.89171924],[2756.8,0.74826096],[2756.7,4.46296893]],[[2757.7,3.62628],[2757.8,2.4062],[2757.9,3.06448485],[2758.0,7.45],[2758.7,0.14857897]]]
["bitfinex","ETHUSD",1724633435511,[[2756.0,2.266],[2755.8,0.23424],[2755.7,3.62879],[2755.6,3.62896],[2755.5,1.89263706]],[[2756.8,3.0],[2756.9,6.69177485],[2757.0,5.4567],[2757.8,4.900664],[2757.9,0.49788556]]]
["bitfinex","ETHUSD",1724633462790,[[2755.6,2.59336],[2755.2,5.52206232],[2755.1,3.74826096],[2755.0,3.64611878],[2754.9,8.95669672]],[[2756.4,7.45],[2756.5,6.69230485],[2756.7,9.05613],[2757.2,4.17696],[2758.8,0.3787793]]]
["bitfinex","ETHUSD",1724633491151,[[2751.6,0.1318626],[2751.2,2.4099],[2751.1,3.6349],[2750.9,3.63515],[2750.5,4.00346905]],[[2752.2,3.63346],[2752.3,2.3819],[2752.5,3.63318],[2752.6,7.09357762],[2752.7,0.726541]]]
["bitfinex","ETHUSD",1724633540564,[[2751.8,3.63388],[2751.7,2.3577],[2751.6,4.1842],[2751.4,0.963108],[2748.1,5.59817844]],[[2752.9,3.0],[2753.0,3.995728],[2753.1,2.4712],[2753.2,3.63217],[2753.6,15.22550007]]]
["bitfinex","ETHUSD",1724633563750,[[2753.1,6.01269],[2752.9,3.63248],[2752.7,3.55],[2752.6,4.239153],[2752.0,7.46]],[[2753.8,7.45],[2754.2,18.39223],[2754.4,3.63061],[2754.6,4.14382007],[2754.8,3.63005]]]
["bitfinex","ETHUSD",1724633594171,[[2753.3,1.06347185],[2753.2,7.00259853],[2753.1,3.63215],[2753.0,7.46],[2752.9,2.2845]],[[2754.1,2.4569],[2754.2,3.63089],[2754.3,3.63075],[2754.6,7.45],[2754.7,7.72124674]]]
["bitfinex","ETHUSD",1724633650984,[[2757.0,16.27716245],[2756.9,3.84279672],[2756.8,2.67790957],[2756.6,2.52245837],[2756.5,5.33657367]],[[2757.1,0.1318626],[2758.3,13.35776],[2758.5,3.05967378],[2758.7,12.43],[2759.6,4.19193928]]]
["bitfinex","ETHUSD",1724633673693,[[2758.4,3.0],[2758.3,0.59334],[2758.2,3.62548],[2758.1,2.3874],[2758.0,7.46]],[[2759.4,7.7750943],[2759.6,7.45],[2759.8,4.07371437],[2759.9,16.1852226]]]
["bitfinex","ETHUSD",1724633707143,[[2758.7,3.0],[2758.6,4.17502],[2758.5,1.89023323],[2758.4,6.76894336],[2758.3,9.03633197]],[[2759.6,6.04452],[2759.8,14.12890726],[2760.0,3.62322],[2761.2,3.90251514],[2762.3,1.87487455]]]
["bitfinex","ETHUSD",1724633734414,[[2759.3,0.4226158],[2759.2,6.62418],[2759.1,4.226208],[2759.0,9.7613],[2758.7,4.38373336]],[[2759.9,0.1318626],[2760.2,3.62297],[2760.3,6.05864],[2760.4,3.05539726],[2760.5,7.45]]]
["bitfinex","ETHUSD",1724633812692,[[2758.0,0.73180911],[2757.9,6.62585],[2757.8,6.05328],[2757.7,8.21706601],[2757.5,1.13559901]],[[2758.7,2.4247],[2758.8,3.62476],[2758.9,10.50539726],[2759.0,3.62455],[2759.3,3.62415]]]
["bitfinex","ETHUSD",1724633841730,[[2757.5,3.62645],[2757.4,7.74618112],[2757.3,3.0],[2757.2,8.59559901],[2757.1,3.78453202]],[[2758.4,5.93561],[2758.5,3.6252],[2758.6,3.05539726],[2758.8,7.45],[2759.3,3.62419]]]
["bitfinex","ETHUSD",1724633867454,[[2758.1,1.77746602],[2758.0,6.27358876],[2757.9,4.13559901],[2757.8,3.62603],[2757.7,4.03520894]],[[2758.8,5.99797],[2759.0,3.62452],[2759.2,3.05539726],[2759.3,7.45],[2760.1,3.62313]]]
["bitfinex","ETHUSD",1724633898434,[[2757.8,3.626],[2757.7,4.89106395],[2757.6,4.38334601],[2757.5,5.91901828],[2757.4,8.97413202]],[[2758.4,2.2828],[2758.8,6.68025726],[2759.0,11.07456],[2759.3,3.62413],[2759.4,3.05539726]]]
["bitfinex","ETHUSD",1724633961629,[[2757.6,1.89126868],[2757.5,8.55703983],[2757.4,3.62657],[2757.3,1.13559901],[2757.2,7.66260359]],[[2757.7,1.27333126],[2757.9,2.4864],[2758.2,0.35943313],[2758.3,3.62549],[2758.5,3.62522]]]
["bitfinex","ETHUSD",1724634000593,[[2757.6,4.04146627],[2757.5,6.06759464],[2757.4,2.11625194],[2757.3,6.41412328],[2757.2,8.15310706]],[[2758.3,3.55693126],[2758.4,3.62529],[2758.6,11.07508],[2759.9,3.75105195],[2761.7,2.02173652]]]
["bitfinex","ETHUSD",1724634024630,[[2758.2,0.662579],[2758.1,3.0],[2758.0,3.62571],[2757.8,3.62601],[2741.5,3.34928699]],[[2758.7,2.3355],[2758.9,3.62463],[2759.1,3.62443],[2759.3,3.05536935],[2759.4,3.62404]]]
["bitfinex","ETHUSD",1724634104165,[[2757.4,1.08142892],[2757.3,4.76428918],[2757.1,5.99163],[2756.9,3.75706601],[2756.7,5.29277377]],[[2758.1,2.3724],[2758.2,3.62563],[2758.4,3.62534],[2758.6,0.588194],[2758.7,6.67893859]]]
["bitfinex","ETHUSD",1724634145229,[[2757.4,1.484863],[2757.0,2.2881],[2756.8,3.62739],[2756.7,6.27612462],[2756.6,1.13559901]],[[2757.6,3.62636],[2757.8,6.03185],[2758.0,10.50945834],[2758.1,6.62574],[2768.6,0.45387152]]]
["bitfinex","ETHUSD",1724634176824,[[2757.4,1.8740193],[2757.2,4.29842743],[2757.1,0.75706601],[2757.0,1.13559901],[2756.9,1.51413202]],[[2757.7,1.27457861],[2757.8,3.62616],[2757.9,3.62604],[2758.0,7.45],[2758.2,2.2952]]]
["bitfinex","ETHUSD",1724634256061,[[2754.1,2.4517],[2754.0,0.0148836],[2753.7,3.63139],[2753.5,3.63173],[2753.4,1.89383994]],[[2754.5,3.63042],[2754.7,3.63021],[2754.9,3.0],[2755.0,5.56373067],[2755.1,3.62964]]]
["bitfinex","ETHUSD",1724634300515,[[2754.6,2.3043],[2754.5,0.53043],[2754.3,3.0],[2754.2,1.89332938],[2754.1,8.46753437]],[[2755.4,3.62927],[2755.5,7.45],[2755.6,15.49483067],[2755.7,2.2936],[2756.5,4.09112597]]]
["bitfinex","ETHUSD",1724634323581,[[2754.0,0.0148836],[2753.0,2.2536],[2752.5,5.5274416],[2752.4,11.78593856],[2752.2,1.51413202]],[[2754.1,21.08454574],[2754.3,3.63073],[2754.6,7.45],[2754.9,0.15609943],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724634353179,[[2754.1,2.3022],[2754.0,0.0148836],[2753.7,3.63144],[2753.5,3.63168],[2753.4,2.65089754]],[[2754.5,3.63046],[2754.6,7.45],[2754.7,6.63022],[2755.0,8.95716067],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724634410049,[[2754.0,0.0148836],[2753.9,2.2604],[2753.7,3.63147],[2753.6,3.6316],[2753.4,0.75706601]],[[2754.5,3.63046],[2754.9,6.03801],[2755.0,3.06483067],[2755.5,3.62913],[2755.7,4.10986496]]]
["bitfinex","ETHUSD",1724634434728,[[2753.7,2.2568],[2753.5,2.65058909],[2753.4,4.76735901],[2753.3,1.51413202],[2753.2,3.63209]],[[2754.2,3.63085],[2754.4,4.356677],[2754.6,2.4217],[2754.8,3.63004],[2755.1,3.6297]]]
["bitfinex","ETHUSD",1724634466281,[[2753.3,2.3462],[2753.2,6.63212],[2753.1,4.38924601],[2753.0,1.13559901],[2752.8,8.97413202]],[[2753.9,3.63123],[2754.0,3.63116],[2754.3,3.011309],[2754.4,3.6306],[2754.5,3.06483067]]]
["bitfinex","ETHUSD",1724634489812,[[2752.9,2.4048],[2752.8,3.63256],[2752.6,3.63287],[2752.5,0.75706601],[2752.4,4.76873901]],[[2753.7,3.63152],[2754.0,2.2777],[2754.1,3.0],[2754.2,8.10488157],[2754.3,0.726109]]]
["bitfinex","ETHUSD",1724634553340,[[2752.7,2.4263],[2752.6,1.89453294],[2752.5,0.75706601],[2752.4,1.13559901],[2752.3,3.6332]],[[2753.1,3.63229],[2753.2,3.6322],[2753.5,2.4727],[2753.6,3.63164],[2753.7,13.51867382]]]
["bitfinex","ETHUSD",1724634583073,[[2751.4,2.312],[2751.3,0.1318863],[2751.2,3.6347],[2751.0,3.63492],[2750.7,0.75706601]],[[2751.9,3.63389],[2752.0,3.63374],[2752.2,9.8595],[2752.3,3.0],[2752.4,6.70188382]]]
["bitfinex","ETHUSD",1724634614192,[[2754.1,0.61815799],[2753.9,6.10918],[2753.7,3.63141],[2753.6,0.610853],[2753.5,3.6317]],[[2754.7,3.63024],[2754.8,3.63003],[2754.9,2.3842],[2755.1,7.45],[2755.3,3.62941]]]
["bitfinex","ETHUSD",1724634648349,[[2753.6,2.3775],[2753.4,3.63184],[2753.3,4.59236245],[2753.1,1.76437396],[2752.8,3.06800767]],[[2754.1,3.63102],[2754.2,13.56009],[2754.4,3.663056],[2754.5,12.43],[2754.7,3.6302]]]
["bitfinex","ETHUSD",1724634718479,[[2755.0,2.4769],[2754.8,1.89299847],[2754.7,5.32130717],[2754.6,4.76579901],[2754.5,4.03822326]],[[2755.4,3.62931],[2755.6,3.62903],[2755.9,3.62862],[2756.0,12.7442],[2756.6,3.62774]]]
["bitfinex","ETHUSD",1724634750442,[[2756.8,3.62738],[2756.7,5.96751],[2756.5,3.0],[2756.4,7.46],[2756.2,6.69613767]],[[2757.4,3.62661],[2757.7,3.62627],[2757.8,2.3872],[2758.0,14.07583],[2758.2,3.06800767]]]
["bitfinex","ETHUSD",1724634789606,[[2757.5,2.57191969],[2757.4,7.30744349],[2757.2,1.13559901],[2757.1,1.74457202],[2757.0,1.90226378]],[[2758.1,3.62578],[2758.2,3.62561],[2758.4,7.45],[2758.6,0.30680077],[2758.7,6.01844]]]
["bitfinex","ETHUSD",1724634852166,[[2758.8,2.7819535],[2758.6,6.71530749],[2758.5,4.09726395],[2758.4,4.76085901],[2758.3,1.51413202]],[[2759.3,7.2484],[2759.7,3.985979],[2760.0,3.05523643],[2761.2,3.67169]]]
["bitfinex","ETHUSD",1724634887134,[[2759.6,0.681724],[2759.5,6.04923],[2759.4,2.88710824],[2759.3,3.62409]],[[2760.0,3.6232],[2760.2,3.62293],[2760.3,2.3206],[2760.6,3.62244],[2760.7,7.45]]]
["bitfinex","ETHUSD",1724634914889,[[2759.0,2.3877],[2758.8,5.51736502],[2758.6,1.51413202],[2758.4,1.89517672],[2758.2,5.89975206]],[[2759.6,1.27165405],[2760.3,3.62286],[2761.3,3.62153],[2761.6,0.25341011],[2761.8,0.7]]]
["bitfinex","ETHUSD",1724634975563,[[2758.3,0.55],[2758.2,6.04248],[2758.1,0.75706601],[2758.0,3.0264085],[2757.9,3.55]],[[2759.0,3.62453],[2759.1,6.06504],[2759.6,3.62371],[2759.7,3.05765156],[2759.8,3.0]]]
["bitfinex","ETHUSD",1724635005193,[[2757.4,2.2783],[2757.3,3.55],[2757.2,8.01060601],[2757.1,1.13559901],[2757.0,3.16309337]],[[2758.3,2.4767],[2758.6,3.05765156],[2758.9,3.62468],[2759.1,7.45],[2759.3,3.62418]]]
["bitfinex","ETHUSD",1724635032303,[[2758.9,4.57756],[2758.7,2.2801],[2758.6,3.62495],[2758.5,0.56699681],[2758.4,6.62524]],[[2759.4,3.62401],[2759.6,13.33761],[2760.0,19.05324],[2760.3,3.05765156],[2766.4,9.33369899]]]
["bitfinex","ETHUSD",1724635057343,[[2758.9,0.56702081],[2758.5,9.07363],[2758.4,8.01],[2758.3,3.62535],[2758.2,0.75706601]],[[2759.1,3.62447],[2759.2,2.2547],[2759.3,3.62417],[2759.6,3.62374],[2759.8,3.05765156]]]
["bitfinex","ETHUSD",1724635125981,[[2758.9,0.56701332],[2758.8,1.21094411],[2758.7,7.96889027],[2758.6,2.40614113],[2758.5,7.76067901]],[[2759.3,3.62412],[2759.4,2.4394],[2759.5,4.89688796],[2759.8,11.07348],[2760.2,16.05298]]]
["bitfinex","ETHUSD",1724635145337,[[2758.6,9.67173333],[2758.5,3.0],[2758.4,3.62019901],[2758.3,5.30765859],[2758.2,3.62548]],[[2759.2,3.62425],[2759.3,3.76684796],[2759.4,3.624],[2759.8,3.62351],[2761.3,4.37622728]]]
["bitfinex","ETHUSD",1724635178958,[[2759.2,3.62415],[2759.1,3.0087389],[2759.0,3.62447],[2758.8,3.75706601],[2758.6,9.27173159]],[[2759.8,3.62354],[2759.9,3.6234],[2760.1,2.4888],[2760.3,7.45],[2760.4,3.6227]]]
["bitfinex","ETHUSD",1724635204293,[[2758.5,7.74327541],[2758.4,6.62518],[2758.3,6.12737682],[2758.2,3.65627874],[2758.1,8.97413202]],[[2759.0,3.62451],[2759.1,2.4276],[2759.2,3.62431],[2759.5,7.45],[2759.6,3.62374]]]
["bitfinex","ETHUSD",1724635275206,[[2758.2,4.89416153],[2758.1,5.03542144],[2758.0,13.5133814],[2757.9,1.13864251],[2757.7,5.52359055]],[[2758.8,3.62476],[2759.0,3.62457],[2759.1,2.2603],[2759.3,3.62413],[2759.5,7.45]]]
["bitfinex","ETHUSD",1724635314801,[[2758.8,0.60916824],[2758.6,0.75909501],[2758.4,8.39091444],[2758.3,8.21468139],[2756.6,7.18192417]],[[2759.1,7.24885],[2759.3,2.4237],[2759.4,1.27296193],[2759.5,3.62388],[2875.9,7.54545454]]]
["bitfinex","ETHUSD",1724635337520,[[2759.8,3.6234],[2759.7,3.62353],[2759.5,2.2731],[2759.3,3.62408],[2758.8,3.62469]],[[2760.4,3.62268],[2760.5,2.2562],[2760.7,3.62233],[2761.0,6.67214883],[2761.3,6.62154]]]
["bitfinex","ETHUSD",1724635371818,[[2760.0,0.04082692],[2759.6,6.381893],[2759.5,3.62376],[2759.3,3.0],[2759.2,1.74058983]],[[2760.3,3.62279],[2760.4,3.62266],[2760.8,2.3478],[2760.9,11.07204],[2761.2,3.62165]]]
["bitfinex","ETHUSD",1724635434106,[[2759.3,0.92699084],[2759.2,6.62414],[2759.1,2.64568836],[2759.0,3.65343522],[2758.9,9.7405]],[[2759.8,3.62356],[2759.9,5.87499],[2760.3,3.05021883],[2760.7,14.07235],[2761.5,0.59752737]]]
["bitfinex","ETHUSD",1724635460310,[[2759.7,0.90695645],[2759.5,1.88995852],[2759.4,7.93043198],[2759.3,1.13348056],[2759.2,7.8965324]],[[2760.0,3.62319],[2760.1,4.8954924],[2760.3,2.405],[2760.5,11.07259],[2760.6,12.43]]]
["bitfinex","ETHUSD",1724635500080,[[2758.1,1.3200923],[2758.0,8.13122831],[2757.8,5.65499036],[2757.7,8.59348056],[2757.6,16.12480741]],[[2758.4,2.367],[2758.5,3.62523],[2758.7,3.62497],[2758.8,1.27338666],[2759.0,3.62454]]]
["bitfinex","ETHUSD",1724635563249,[[2759.1,2.4188],[2759.0,3.6244],[2758.9,4.3056537],[2758.8,3.65338207],[2758.7,1.0332959]],[[2759.8,3.55438666],[2759.9,0.85198267],[2760.2,3.62296],[2760.6,6.62246],[2760.8,3.6222]]]
["bitfinex","ETHUSD",1724635595639,[[2760.2,3.62292],[2760.1,3.62295],[2759.9,1.93408887],[2759.8,3.0],[2759.3,4.9297137]],[[2760.7,1.27176487],[2760.8,7.24445],[2761.2,7.45],[2761.3,3.62153],[2761.4,3.62138]]]
["bitfinex","ETHUSD",1724635634029,[[2760.8,7.46],[2760.5,2.2753],[2760.4,6.62258],[2760.2,15.86286],[2760.0,0.91339796]],[[2761.0,3.62188],[2761.2,3.6217],[2761.4,2.2664],[2761.6,3.62113],[2761.7,3.04865069]]]
["bitfinex","ETHUSD",1724635697410,[[2760.5,2.5495241],[2760.3,0.72984096],[2760.2,6.817659],[2760.0,3.62312],[2759.9,1.51130741]],[[2760.8,3.62216],[2761.0,3.62188],[2761.2,2.4387],[2761.4,7.43587925],[2761.8,10.45]]]
["bitfinex","ETHUSD",1724635738574,[[2759.3,0.612121],[2759.2,4.17414],[2759.1,2.497],[2759.0,9.07344967],[2758.9,0.7556537]],[[2759.5,1.58948116],[2759.8,3.62346],[2759.9,5.97397],[2760.5,7.45],[2765.7,0.01270634]]]
["bitfinex","ETHUSD",1724635768745,[[2759.9,0.92700361],[2759.8,6.62344],[2759.7,2.64663077],[2759.6,4.75923523],[2759.5,2.3679]],[[2760.1,1.58948116],[2760.3,2.3436],[2760.4,3.62267],[2760.5,3.62263],[2760.9,3.62205]]]
["bitfinex","ETHUSD",1724635797410,[[2759.9,12.01075944],[2759.8,1.51414031],[2759.7,8.03682008],[2759.5,0.67776626],[2759.1,5.8010563]],[[2760.0,1.6],[2760.2,1.58948116],[2760.3,2.4386],[2760.5,11.07254],[2760.7,3.62234]]]
["bitfinex","ETHUSD",1724635863651,[[2759.2,1.24609412],[2759.1,3.75804489],[2759.0,1.89009113],[2758.9,5.30581874],[2758.8,6.3392113]],[[2759.5,2.3597],[2759.6,1.59067392],[2759.7,3.62368],[2759.8,3.62352],[2760.0,1.8]]]
["bitfinex","ETHUSD",1724635885343,[[2757.8,0.6395031],[2757.7,6.0344],[2757.6,0.36063095],[2757.5,4.23267945],[2757.4,3.0]],[[2758.4,3.62539],[2758.5,3.82018186],[2758.7,2.4525],[2758.9,11.07465],[2759.2,3.0]]]
["bitfinex","ETHUSD",1724635917560,[[2758.5,3.56705733],[2758.4,2.4244],[2758.3,7.46],[2758.0,0.75804489],[2757.8,8.37931536]],[[2758.9,0.724898],[2759.0,6.0952],[2759.1,3.62438],[2759.2,3.82018186],[2759.6,3.62375]]]
["bitfinex","ETHUSD",1724635965520,[[2756.9,0.38121942],[2756.8,2.7999015],[2756.7,4.51160303],[2756.6,4.1723969],[2756.5,3.65968373]],[[2757.0,1.8],[2757.3,9.72634709],[2757.5,3.62654],[2757.9,11.07598],[2758.6,3.62511]]]
["bitfinex","ETHUSD",1724636040153,[[2754.4,3.0],[2754.3,3.97132394],[2754.2,5.45432058],[2754.1,7.29249713],[2754.0,7.46]],[[2754.7,1.59626218],[2754.9,3.62993],[2755.0,2.2935],[2755.1,4.66042477],[2755.2,0.74588773]]]
["bitfinex","ETHUSD",1724636075718,[[2753.8,0.55],[2753.7,3.0],[2753.6,6.78387296],[2753.5,1.89381741],[2753.4,12.23204944]],[[2754.3,4.598623],[2754.4,3.63066],[2754.5,2.4171],[2754.6,1.8],[2754.8,3.63008]]]
["bitfinex","ETHUSD",1724636100493,[[2754.1,1.89368941],[2754.0,2.2232545],[2753.9,2.3944],[2753.8,4.77158944],[2753.7,1.52034593]],[[2754.5,5.22709496],[2754.6,7.84437],[2755.0,11.07981],[2755.1,3.62967],[2755.4,3.0]]]
["bitfinex","ETHUSD",1724636157168,[[2752.7,0.72658],[2752.5,3.63299],[2752.4,3.0],[2752.3,4.18327],[2752.2,7.46]],[[2753.2,3.63218],[2753.3,2.3092],[2753.8,7.46755697],[2754.0,11.08113],[2754.4,12.43]]]
["bitfinex","ETHUSD",1724636196532,[[2756.9,3.62716],[2756.7,3.6274],[2756.5,3.0],[2756.3,3.62798],[2756.2,2.3543]],[[2757.4,2.923879],[2757.6,3.62639],[2757.8,3.62611],[2757.9,19.83],[2758.0,6.83610697]]]
["bitfinex","ETHUSD",1724636229776,[[2754.5,1.1102803],[2754.4,7.472143],[2754.3,3.63066],[2754.1,0.74644742],[2754.0,1.11967114]],[[2755.1,2.3732],[2755.2,3.62962],[2755.4,4.588353],[2755.8,7.46489697],[2755.9,4.238901]]]
["bitfinex","ETHUSD",1724636272756,[[2754.3,7.46],[2754.0,0.74644742],[2753.9,3.6311],[2753.8,4.75095114],[2753.7,13.73289485]],[[2754.6,7.26073],[2754.7,2.3906],[2755.0,3.62977],[2755.2,3.83610697],[2755.4,3.62928]]]
["bitfinex","ETHUSD",1724636341837,[[2752.7,1.89456456],[2752.6,8.01213742],[2752.5,3.39387114],[2752.4,4.49289485],[2752.2,4.43073466]],[[2753.2,4.588878],[2753.4,5.93512],[2753.5,7.45],[2753.7,3.6315],[2754.8,0.7466027]]]
["bitfinex","ETHUSD",1724636363969,[[2754.4,2.899148],[2754.3,3.63062],[2754.1,3.6309],[2753.9,11.29383608],[2753.8,0.92143236]],[[2755.0,3.62986],[2755.2,3.62955],[2755.3,2.3906],[2755.4,8.920826],[2755.5,3.62915]]]
["bitfinex","ETHUSD",1724636411106,[[2755.3,3.0],[2755.2,3.62941],[2755.1,0.55],[2755.0,2.3987],[2754.9,1.257645]],[[2755.8,3.62881],[2755.9,6.11565],[2756.2,7.45],[2756.3,7.45699661],[2756.5,16.05782]]]
["bitfinex","ETHUSD",1724636480093,[[2754.8,6.07769],[2754.7,5.52322732],[2754.6,3.0],[2754.5,1.30710559],[2752.3,4.35688404]],[[2755.3,3.62938],[2755.4,1.470842],[2755.5,13.36146],[2755.7,3.8316996],[2757.5,4.72043603]]]
["bitfinex","ETHUSD",1724636512617,[[2755.3,0.05170019],[2755.2,2.4532],[2755.0,3.0],[2754.9,3.6298],[2754.7,3.63012]],[[2755.5,3.6291],[2755.7,3.62884],[2755.8,0.2676452],[2755.9,2.676452],[2756.0,7.45]]]
["bitfinex","ETHUSD",1724636551139,[[2754.3,0.04431098],[2754.2,2.4137],[2754.1,3.63084],[2754.0,2.65544775],[2753.9,3.63115]],[[2754.7,4.7425196],[2754.8,1.59531604],[2754.9,5.89815],[2755.2,3.62955],[2755.3,8.175864]]]
["bitfinex","ETHUSD",1724636580884,[[2753.3,5.88858],[2753.2,0.56818162],[2753.1,3.63217],[2753.0,1.59531604],[2752.9,3.0]],[[2753.8,3.6314],[2753.9,7.45],[2754.0,3.99921604],[2757.6,9.21310552]]]
["bitfinex","ETHUSD",1724636654306,[[2749.0,3.63766],[2748.9,2.2878],[2748.8,3.6379],[2748.5,0.1318863],[2748.3,3.98672805]],[[2749.6,3.63692],[2749.8,3.63666],[2750.1,6.403702],[2750.2,3.84055875],[2750.6,3.63564]]]
["bitfinex","ETHUSD",1724636676150,[[2750.1,3.63618],[2749.9,7.20526962],[2749.8,2.3552],[2749.3,0.15679929],[2749.1,3.84055875]],[[2750.7,3.63551],[2750.8,3.63542],[2750.9,2.3444],[2751.2,11.08481],[2751.4,8.20198475]]]
["bitfinex","ETHUSD",1724636702120,[[2750.8,0.06825028],[2750.7,3.0],[2750.6,3.63553],[2750.5,2.2592],[2750.4,3.63578]],[[2751.3,3.63468],[2751.5,3.63448],[2751.7,2.3461],[2751.8,0.726762],[2751.9,3.63392]]]
["bitfinex","ETHUSD",1724636747802,[[2752.4,3.63317],[2752.2,3.996807],[2752.1,3.14534448],[2752.0,6.97037148],[2751.9,3.66924652]],[[2752.9,2.3406],[2753.0,7.45],[2753.1,16.06231],[2753.9,3.84055875],[2754.9,0.15703916]]]
["bitfinex","ETHUSD",1724636815265,[[2753.7,0.465791],[2753.6,3.63153],[2753.5,1.02638],[2753.4,6.63181],[2753.3,2.304]],[[2754.0,2.3385],[2754.2,3.63083],[2754.3,3.63075],[2754.4,7.45],[2754.8,22.90061875]]]
["bitfinex","ETHUSD",1724636852639,[[2753.6,3.63158],[2753.4,4.89551142],[2753.3,3.63192],[2753.2,3.6195191]],[[2754.1,3.63101],[2754.2,2.4986],[2754.3,3.63076],[2754.5,7.45],[2754.6,3.63032]]]
["bitfinex","ETHUSD",1724636872770,[[2753.7,1.89391367],[2753.6,7.39360273],[2753.5,5.98236],[2753.4,2.73999706],[2753.3,4.04917768]],[[2754.2,6.07579],[2754.4,6.33565596],[2754.5,7.45],[2754.7,3.6302],[2755.1,6.62969]]]
["bitfinex","ETHUSD",1724636939551,[[2752.3,3.63328],[2752.2,7.47715267],[2752.1,5.23177674],[2752.0,7.46],[2751.7,4.39609273]],[[2752.8,3.63273],[2753.0,7.67142674],[2753.2,7.45],[2753.3,3.63202],[2754.6,0.16090956]]]
["bitfinex","ETHUSD",1724636971629,[[2753.6,7.58481444],[2753.5,1.59826674],[2753.4,3.0],[2753.2,0.59925795],[2753.1,3.63215]],[[2754.2,3.63087],[2754.3,7.45],[2754.4,5.88221],[2754.5,1.59826674],[2754.7,16.06016]]]
["bitfinex","ETHUSD",1724637004041,[[2752.5,0.0013],[2751.2,5.97516],[2751.1,3.63483],[2751.0,7.46],[2750.7,0.15384285]],[[2752.6,21.56022465],[2752.8,3.63272],[2752.9,1.24258214],[2753.0,3.63245],[2753.8,3.83919198]]]
["bitfinex","ETHUSD",1724637066763,[[2746.8,0.76201273],[2746.7,4.07897528],[2746.6,1.1430191],[2746.5,12.78570937]],[[2747.4,3.6398],[2747.5,3.63972],[2747.7,0.363951],[2748.0,3.63903],[2748.2,3.83919198]]]
["bitfinex","ETHUSD",1724637092418,[[2745.0,0.27785645],[2744.4,0.03],[2743.8,2.3145],[2743.6,3.64475],[2743.5,3.64488]],[[2745.1,20.604265],[2745.3,3.83919198],[2745.4,3.64252],[2745.9,0.36418],[2746.2,4.9616053]]]
["bitfinex","ETHUSD",1724637112515,[[2747.2,13.50806],[2747.0,6.6403],[2746.6,4.560504],[2746.5,5.42651842]],[[2747.8,3.63928],[2747.9,3.63916],[2748.3,3.63869],[2748.7,2.262],[2748.8,3.0]]]
["bitfinex","ETHUSD",1724637141057,[[2746.7,0.55],[2746.6,2.3423],[2746.4,3.64106],[2745.7,1.89197936],[2745.4,18.15276523]],[[2747.3,1.719635],[2747.5,2.4666],[2748.0,6.63905],[2748.2,3.85095996],[2748.4,7.45]]]
["bitfinex","ETHUSD",1724637199634,[[2748.4,3.7111405],[2748.3,0.55],[2748.2,7.46770947],[2748.1,4.6090578],[2748.0,3.04058463]],[[2749.0,3.63773],[2749.2,2.4645],[2749.4,7.45]]]
["bitfinex","ETHUSD",1724637223948,[[2746.5,0.55],[2746.4,3.64102],[2746.2,5.99238],[2746.0,6.84704507],[2745.9,0.963486]],[[2747.2,3.64008],[2747.5,2.4822],[2747.7,3.6395],[2747.8,3.0],[2748.0,7.48613507]]]
["bitfinex","ETHUSD",1724637259335,[[2747.2,0.55],[2747.1,2.2757],[2747.0,4.79095175],[2746.9,0.6762675],[2746.8,3.0]],[[2747.7,3.6394],[2747.8,7.45],[2748.2,6.02927],[2748.3,12.43],[2748.6,7.48529507]]]
["bitfinex","ETHUSD",1724637290257,[[2747.6,1.218052],[2747.5,6.13045],[2747.4,3.63972],[2747.3,10.46],[2747.0,3.64028]],[[2748.2,3.63879],[2748.4,3.63854],[2748.5,0.973121],[2748.6,7.45],[2748.7,2.4545]]]
["bitfinex","ETHUSD",1724637365585,[[2748.6,2.2892],[2748.5,0.07275639],[2748.4,1.56662],[2748.3,3.84704507],[2748.1,0.75980296]],[[2749.4,3.6372],[2749.5,2.3993],[2749.6,11.08695],[2749.9,3.63652],[2750.0,12.43]]]
["bitfinex","ETHUSD",1724637405995,[[2749.8,1.140727],[2749.7,2.2705],[2749.6,3.63677],[2749.5,7.46],[2749.4,3.63711]],[[2750.3,7.27207],[2750.7,3.63547],[2750.8,2.2576],[2751.0,7.45],[2751.5,16.06446]]]
["bitfinex","ETHUSD",1724637437535,[[2748.5,0.55],[2748.4,1.030642],[2748.3,3.63858],[2748.2,2.4792],[2748.0,3.63894]],[[2748.9,3.63786],[2749.0,3.63773],[2749.4,2.3724],[2749.5,3.63709],[2749.7,6.84704507]]]
["bitfinex","ETHUSD",1724637478238,[[2748.5,4.18823],[2748.4,2.2543],[2748.3,1.4560785],[2748.2,3.84704507],[2748.1,7.39864296]],[[2749.6,3.0]]]
["bitfinex","ETHUSD",1724637556786,[[2749.5,0.80064193],[2749.4,6.52945],[2749.3,3.81918934],[2749.2,1.27009344],[2748.8,1.13970445]],[[2749.9,3.63657],[2750.0,0.3994],[2750.1,2.4261],[2750.2,3.63617],[2750.4,11.08587]]]
["bitfinex","ETHUSD",1724637595738,[[2749.9,5.7886312],[2749.8,3.63655],[2749.7,2.2707],[2749.6,0.55],[2749.1,3.38980805]],[[2750.0,0.3994],[2750.4,7.45],[2750.5,3.63578],[2750.7,6.06078],[2750.8,14.0321412]]]
["bitfinex","ETHUSD",1724637631578,[[2749.9,13.9667117],[2749.8,0.727337],[2749.7,3.84542574],[2749.6,4.39665296],[2749.5,1.13970445]],[[2750.0,0.3994],[2750.9,5.92368],[2751.3,3.63469],[2751.7,10.47961574],[2752.4,0.05]]]
["bitfinex","ETHUSD",1724637701860,[[2750.6,4.18547],[2750.3,6.838111],[2750.2,3.0],[2749.3,3.63721],[2748.5,23.37957247]],[[2751.1,5.98604],[2751.3,3.63473],[2751.5,7.68927],[2751.7,3.63417],[2753.9,1.84829112]]]
["bitfinex","ETHUSD",1724637741055,[[2750.6,3.63555],[2750.5,1.193694],[2750.4,3.63574],[2750.3,2.2512],[2750.2,0.3412662]],[[2751.2,5.88508],[2751.3,5.5458258],[2751.5,7.45],[2751.6,3.63427],[2752.5,19.83]]]
["bitfinex","ETHUSD",1724637765236,[[2750.5,4.59167868],[2750.4,0.55],[2750.3,5.37408677],[2750.2,2.4298],[2750.1,14.30542574]],[[2751.0,6.12826],[2751.2,3.63479],[2751.6,11.08429],[2752.0,7.51400324],[2752.3,12.43]]]
["bitfinex","ETHUSD",1724637846917,[[2751.9,10.3039079],[2751.6,5.9078],[2751.4,7.46],[2751.3,0.76159913],[2751.2,4.67267606]],[[2752.0,0.0348075],[2752.2,2.3537],[2752.7,3.63281],[2752.8,3.63268],[2753.1,1.59946536]]]
["bitfinex","ETHUSD",1724637890616,[[2748.9,0.782587],[2748.8,4.18787],[2748.7,3.638],[2748.6,0.56907064],[2748.5,16.60457643]],[[2749.3,2.3655],[2749.4,3.63718],[2749.6,3.63695],[2749.9,3.63654],[2750.1,7.45]]]
["bitfinex","ETHUSD",1724637916324,[[2747.4,5.113638],[2747.2,11.10001],[2747.0,2.3287],[2746.7,0.16053133],[2746.6,1.10663773]],[[2747.9,2.4116],[2748.0,3.63902],[2748.1,3.63889],[2748.4,3.84841028],[2748.6,3.63827]]]
["bitfinex","ETHUSD",1724637936363,[[2745.0,2.06e-06],[2744.7,3.64336],[2744.4,0.10286787],[2744.1,3.64411],[2744.0,7.27736315]],[[2745.4,3.64255],[2745.5,2.3629],[2745.6,3.64223],[2746.0,7.49013028],[2747.4,3.63982]]]
["bitfinex","ETHUSD",1724637975745,[[2746.2,3.64138],[2746.1,0.963986],[2746.0,3.64155],[2745.9,2.3569],[2745.3,9.01139736]],[[2746.9,7.2811],[2747.0,7.45],[2747.1,2.4987],[2747.3,3.63999],[2748.6,3.63832]]]
["bitfinex","ETHUSD",1724638027215,[[2747.2,3.63997],[2747.0,16.41929],[2746.8,12.24],[2746.7,4.60959548],[2746.3,5.70113765]],[[2747.9,3.63923],[2748.1,4.240035],[2748.2,2.3719],[2748.5,11.08839],[2748.6,3.84799635]]]
["bitfinex","ETHUSD",1724638066292,[[2745.4,1.5114367],[2745.2,13.40917],[2745.0,3.64293206],[2744.9,3.0],[2744.7,7.96520102]],[[2745.8,3.64196],[2746.0,3.64172],[2746.3,5.98101],[2746.5,7.45],[2746.7,3.64081]]]
["bitfinex","ETHUSD",1724638096763,[[2745.0,2.06e-06],[2744.4,0.03],[2744.3,7.28761],[2744.1,5.4979],[2744.0,7.88895287]],[[2745.1,3.64285],[2745.2,6.11482],[2745.5,3.64237],[2745.8,7.45],[2745.9,10.49749176]]]
["bitfinex","ETHUSD",1724638167468,[[2747.6,0.55],[2747.5,2.4155],[2747.3,3.6399],[2747.2,6.85563176],[2746.6,3.64082]],[[2748.5,3.63837],[2748.7,2.2966],[2748.9,3.63788],[2749.2,4.35933819],[2749.3,3.63738]]]
["bitfinex","ETHUSD",1724638200056,[[2746.1,6.64151],[2746.0,0.56965972],[2745.9,3.64171],[2745.8,2.3955],[2745.6,7.46]],[[2746.7,3.64073],[2746.8,2.2923],[2746.9,3.64052],[2747.1,3.64028],[2747.4,3.85563176]]]
["bitfinex","ETHUSD",1724638224756,[[2747.5,3.63964],[2747.4,3.020052],[2747.3,3.63991],[2747.2,0.34163757],[2747.1,7.40225187]],[[2748.1,3.63896],[2748.3,3.63864],[2748.4,2.2905],[2748.6,3.63825],[2749.1,7.49327176]]]
["bitfinex","ETHUSD",1724638296550,[[2746.3,7.46],[2746.2,5.95016],[2746.0,6.64159],[2745.9,3.85563176],[2745.8,3.64188]],[[2746.8,3.6406],[2746.9,3.64055],[2747.4,3.63985],[2747.5,2.4608],[2750.4,5.63321565]]]
["bitfinex","ETHUSD",1724638328117,[[2746.8,8.258985],[2746.7,2.4976],[2746.5,3.85563176],[2746.4,7.40268913],[2746.3,1.68919753]],[[2747.5,11.08967],[2747.7,5.97537],[2748.1,3.6389],[2748.2,3.0],[2748.4,7.49416176]]]
["bitfinex","ETHUSD",1724638354263,[[2748.6,5.89461],[2748.5,11.09828],[2748.3,3.85563176],[2748.1,15.87884],[2747.5,0.970926]],[[2749.3,3.63731],[2749.4,3.63723],[2749.6,2.3908],[2749.9,14.08656],[2750.2,3.85563176]]]
["bitfinex","ETHUSD",1724638387846,[[2748.0,3.63898],[2747.9,3.0],[2747.8,6.09165],[2747.7,0.76159913],[2747.6,7.70374]],[[2748.6,3.63822],[2748.7,3.6381],[2748.8,3.5379391],[2749.0,0.606771],[2749.1,7.45]]]
["bitfinex","ETHUSD",1724638472050,[[2747.9,0.70530724],[2747.8,6.04705],[2747.7,1.00602235],[2747.6,3.63942],[2747.3,8.91565266]],[[2748.3,3.63867],[2748.5,3.63836],[2748.6,2.4798],[2748.9,11.08785],[2749.2,6.63742]]]
["bitfinex","ETHUSD",1724638499891,[[2748.8,7.887763],[2748.6,2.4824],[2748.5,4.36799913],[2748.4,0.91078129],[2748.1,0.76159913]],[[2749.4,3.63722],[2749.5,7.45],[2749.6,5.89792],[2749.9,3.63653],[2750.1,3.0]]]
["bitfinex","ETHUSD",1724638532326,[[2748.9,7.665389],[2748.8,3.63783],[2748.5,3.06489913],[2748.4,8.6267096],[2748.2,1.94022954]],[[2749.4,2.4137],[2749.5,3.63704],[2750.0,3.63639],[2750.4,3.0],[2751.0,4.07403369]]]
["bitfinex","ETHUSD",1724638612335,[[2749.4,0.82114873],[2749.3,3.63728],[2749.2,3.827703],[2749.1,3.97894232],[2749.0,7.46]],[[2749.9,3.63653],[2750.1,5.98099],[2750.4,6.63587],[2750.6,0.745],[2751.3,7.32843839]]]
["bitfinex","ETHUSD",1724638646506,[[2749.1,7.46],[2748.9,1.35043981],[2748.8,17.5393],[2748.7,1.1423987],[2748.6,1.52319827]],[[2749.5,3.63705],[2749.8,2.2609],[2750.1,3.6363],[2750.5,7.45],[2750.6,7.5908609]]]
["bitfinex","ETHUSD",1724638679913,[[2750.1,3.63613],[2749.9,3.63643],[2749.8,3.0],[2749.7,10.3515],[2749.3,0.4610731]],[[2750.7,4.61009],[2750.8,6.11007],[2751.2,3.63482],[2751.5,11.2958609],[2751.6,15.43]]]
["bitfinex","ETHUSD",1724638707777,[[2750.3,3.0],[2750.2,3.97727747],[2750.1,0.363628],[2750.0,5.9832],[2749.9,1.30773244]],[[2750.7,3.63544],[2750.8,2.2533],[2750.9,7.45],[2751.0,3.63511],[2751.3,3.6347]]]
["bitfinex","ETHUSD",1724638793592,[[2746.7,0.606256],[2746.6,6.06256],[2746.4,11.10107],[2746.2,7.61142219],[2746.1,5.35418106]],[[2747.2,3.64007],[2747.4,3.63987],[2747.5,2.4997],[2747.8,3.6393],[2747.9,7.45]]]
["bitfinex","ETHUSD",1724638819843,[[2742.3,3.64655],[2741.7,6.14126],[2741.6,0.57106674],[2741.5,0.76159913],[2741.4,13.3823987]],[[2743.1,3.6456],[2743.4,2.3529],[2743.6,3.64488],[2744.1,6.85677462],[2744.4,3.64382]]]
["bitfinex","ETHUSD",1724638838478,[[2741.0,3.1305894],[2740.8,3.64851],[2740.7,2.455],[2740.2,5.15753518],[2739.9,3.64966]],[[2741.9,5.92345],[2742.5,6.64636],[2742.6,5.15753518],[2743.0,3.64573],[2743.3,0.05]]]
["bitfinex","ETHUSD",1724638862189,[[2730.9,0.03899116],[2729.7,3.66337],[2729.2,5.95475],[2729.1,3.66412],[2729.0,5.49113328]],[[2731.1,3.66155],[2731.6,3.66096],[2731.9,2.3968],[2732.2,3.66006],[2732.4,3.65981]]]
["bitfinex","ETHUSD",1724638905683,[[2734.1,3.65741],[2733.9,3.65773],[2733.8,0.55],[2733.6,3.65816],[2733.5,2.2712]],[[2734.9,3.65653],[2735.1,3.65622],[2735.5,2.4281],[2735.6,3.65557],[2735.8,4.7708011]]]
["bitfinex","ETHUSD",1724638930040,[[2734.0,3.55],[2733.9,3.00699],[2733.7,3.0],[2733.6,7.46],[2733.5,9.1348687]],[[2735.7,7.45],[2735.9,3.65516],[2736.0,6.07715183],[2736.2,4.51524051],[2736.3,5.12193367]]]
["bitfinex","ETHUSD",1724638947062,[[2735.4,3.65576],[2735.3,3.0],[2735.2,2.3752],[2735.1,3.65612],[2735.0,5.2329487]],[[2736.2,3.65474],[2736.6,3.65422],[2736.7,0.73365183],[2736.8,1.10047775]]]
["bitfinex","ETHUSD",1724638998569,[[2732.8,0.005],[2732.5,0.005],[2732.3,3.65991],[2732.1,2.3248],[2732.0,3.66025]],[[2732.9,3.65911],[2733.1,3.6589],[2733.4,3.6585],[2733.8,8.18365183],[2733.9,3.37997793]]]
["bitfinex","ETHUSD",1724639026155,[[2733.5,4.2083],[2733.4,7.54833917],[2733.3,2.2534],[2733.1,0.80988392],[2732.6,11.728298]],[[2734.1,3.65754],[2734.3,0.73365183],[2734.4,4.75765775],[2734.5,8.91730367],[2734.6,3.65689]]]
["bitfinex","ETHUSD",1724639044833,[[2734.4,3.65702],[2734.2,0.55],[2734.1,0.50174239],[2734.0,8.08169342],[2733.8,3.65781]],[[2735.1,4.38988183],[2735.3,7.17480775],[2735.4,1.46730367],[2735.5,5.53739283],[2735.8,2.2580914]]]
["bitfinex","ETHUSD",1724639092714,[[2737.2,0.55],[2737.1,3.0],[2737.0,4.1105245],[2736.9,3.65368],[2736.8,11.70303383]],[[2737.5,0.08975152],[2737.7,3.65272],[2738.2,6.05488],[2738.6,3.65155],[2739.4,2.81834084]]]
["bitfinex","ETHUSD",1724639131222,[[2737.4,5.03807593],[2737.3,3.65322],[2736.9,16.28690206],[2736.8,3.0],[2736.5,3.65422]],[[2737.5,0.08975152],[2738.1,3.65223],[2738.2,3.38177775],[2738.3,1.46730367],[2738.4,1.88568285]]]
["bitfinex","ETHUSD",1724639152153,[[2738.7,0.07301587],[2738.6,4.92217147],[2738.5,3.47629469],[2738.4,12.62904235],[2738.3,0.5613169]],[[2739.6,3.65021],[2739.7,1.10047775],[2739.8,2.03937959],[2739.9,11.68629092],[2740.3,12.43]]]
["bitfinex","ETHUSD",1724639180394,[[2741.9,0.96972],[2741.8,6.0078],[2741.6,4.5724829],[2741.4,7.879789],[2741.3,3.64784]],[[2742.9,2.2716],[2743.0,0.130036],[2743.1,3.64554],[2743.2,7.45]]]
["bitfinex","ETHUSD",1724639235429,[[2743.0,0.07290188],[2742.9,7.29136],[2742.8,3.55],[2742.7,0.592675],[2741.9,3.64702]],[[2743.6,3.64484],[2743.8,3.64459],[2744.1,2.3304],[2744.2,4.74455775],[2744.3,1.46730367]]]
["bitfinex","ETHUSD",1724639259116,[[2745.3,3.71542583],[2745.2,3.64259],[2745.0,2.4031],[2744.9,0.4557176],[2744.7,4.557356]],[[2745.7,0.130036],[2745.9,3.64185],[2746.1,3.64153],[2746.2,2.335],[2746.5,11.09101]]]
["bitfinex","ETHUSD",1724639288747,[[2744.2,0.7246015],[2744.1,3.601795],[2744.0,3.64422],[2743.9,2.3737],[2743.6,3.64477]],[[2744.8,3.64329],[2744.9,3.64317],[2745.0,2.3585],[2745.4,3.64247],[2746.0,5.1398597]]]
["bitfinex","ETHUSD",1724639312611,[[2743.6,0.364489],[2743.5,3.64489],[2743.3,7.309777],[2743.2,2.3971],[2742.9,7.50550837]],[[2744.0,3.64434],[2744.2,3.64412],[2744.3,2.3959],[2744.6,3.64352],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1724639395068,[[2741.6,5.3532],[2741.5,15.88755],[2741.4,7.46],[2741.2,4.0252294],[2741.1,4.21952467]],[[2742.3,3.64665],[2742.7,3.64608],[2742.9,2.3385],[2743.0,8.59213317],[2744.0,10.63276207]]]
["bitfinex","ETHUSD",1724639419249,[[2742.5,3.0],[2742.4,3.6464],[2742.3,7.46],[2742.2,7.08190837],[2742.0,0.74955672]],[[2743.1,1.14213317],[2743.2,5.16822423],[2743.3,1.90057061],[2743.4,2.259],[2743.6,2.28068473]]]
["bitfinex","ETHUSD",1724639443909,[[2741.4,0.57116279],[2741.2,7.46],[2741.0,3.64821],[2740.9,2.3511],[2740.8,12.24]],[[2741.6,3.6476],[2741.7,3.64747],[2741.9,1.14001396],[2742.0,2.4189],[2742.1,5.16691862]]]
["bitfinex","ETHUSD",1724639472883,[[2741.9,0.364701],[2741.8,3.64714],[2741.6,3.788753],[2741.5,6.85978837],[2741.4,11.10773]],[[2742.5,3.64638],[2742.6,3.40951396],[2742.7,3.64609],[2742.8,1.52001862],[2742.9,1.89314317]]]
["bitfinex","ETHUSD",1724639530110,[[2741.0,3.0],[2740.9,3.64835],[2740.7,3.64865],[2740.6,6.60617276],[2740.3,3.6492]],[[2741.6,7.2952],[2741.7,2.3716],[2742.1,3.64694],[2742.5,3.85978837],[2742.6,4.78627396]]]
["bitfinex","ETHUSD",1724639561673,[[2740.7,4.76444484],[2740.6,3.0],[2740.5,7.50872837],[2740.3,2.2524],[2740.2,11.10926]],[[2741.5,6.09137],[2741.6,3.64752],[2741.7,1.14001396],[2741.8,8.97001862],[2742.2,17.69768489]]]
["bitfinex","ETHUSD",1724639601630,[[2743.1,0.4616405],[2743.0,4.616335],[2742.9,3.85978837],[2742.8,2.4162],[2742.6,6.64614]],[[2743.8,3.64464],[2744.0,11.09437],[2744.1,2.4702],[2744.3,3.64395],[2744.4,1.52001862]]]
["bitfinex","ETHUSD",1724639671061,[[2743.4,3.0],[2743.3,3.64522],[2743.2,6.14108],[2743.0,0.76475034],[2742.8,7.70982468]],[[2743.9,3.64454],[2744.1,3.64426],[2744.2,2.364],[2744.4,3.64385],[2744.5,1.52001862]]]
["bitfinex","ETHUSD",1724639705071,[[2743.1,3.71840261],[2743.0,3.290038],[2742.7,9.09025132],[2742.6,11.10613],[2742.3,0.76475034]],[[2743.7,3.64478],[2743.9,6.12091],[2744.1,1.52001862],[2744.2,12.98819722],[2744.4,3.0]]]
["bitfinex","ETHUSD",1724639733411,[[2743.7,4.245626],[2743.6,2.3643],[2743.5,3.64496],[2743.3,3.0],[2743.2,3.85978837]],[[2744.3,3.64393],[2744.4,2.2557],[2744.6,1.52001862],[2744.8,5.54425263],[2745.0,5.28115516]]]
["bitfinex","ETHUSD",1724639801465,[[2738.7,6.65133],[2738.6,9.905],[2738.5,4.22332157],[2738.4,3.85978837],[2738.2,15.89191]],[[2739.4,3.65044],[2739.5,2.2896],[2739.8,3.64994],[2740.1,5.16955862],[2740.2,9.35189123]]]
["bitfinex","ETHUSD",1724639832083,[[2737.8,3.65254],[2737.7,0.07305257],[2737.6,3.65282],[2737.5,0.6115046],[2737.3,2.4619]],[[2738.4,3.6518],[2738.6,11.10155],[2738.7,2.2813],[2739.1,3.65094],[2739.3,5.17141951]]]
["bitfinex","ETHUSD",1724639858941,[[2739.3,3.65054],[2739.1,12.8886],[2739.0,3.65089],[2738.9,3.87337669],[2738.8,12.24]],[[2739.8,3.64995],[2740.0,3.6497],[2740.3,3.64927],[2740.4,2.3278],[2740.5,7.45]]]
["bitfinex","ETHUSD",1724639899597,[[2740.0,5.12657494],[2739.9,5.90466],[2739.8,3.87337669],[2739.5,4.20025],[2739.4,3.0]],[[2740.7,3.64878],[2741.0,3.84431862],[2741.1,5.54800096],[2741.3,2.27973716],[2746.8,0.01270634]]]
["bitfinex","ETHUSD",1724639963619,[[2740.7,0.54753945],[2740.6,7.31940195],[2740.5,2.3999],[2740.2,3.64933],[2740.1,3.87337669]],[[2741.3,3.6479],[2741.6,2.2989],[2741.8,1.90263568],[2742.3,0.38114463]]]
["bitfinex","ETHUSD",1724639992668,[[2739.3,2.54507],[2739.1,3.65073],[2739.0,14.11087],[2738.9,16.11337669],[2738.7,0.50877542]],[[2739.8,7.29996],[2740.0,2.3838],[2740.1,3.64954],[2740.5,5.16905862],[2745.3,8.13686705]]]
["bitfinex","ETHUSD",1724640028566,[[2740.0,3.168424],[2739.7,3.87337669],[2739.6,6.6501],[2739.5,7.46],[2739.4,0.76475034]],[[2740.7,3.64877],[2740.9,7.58748862],[2741.1,1.90054305],[2741.2,11.09807],[2741.3,2.28065166]]]
["bitfinex","ETHUSD",1724640059600,[[2738.8,5.2727],[2738.7,3.65135],[2738.6,3.65144],[2738.5,3.87240741],[2738.4,0.76475034]],[[2739.3,3.65064],[2739.6,3.65021],[2739.8,1.76416862],[2739.9,7.99162116],[2740.2,2.2803014]]]
["bitfinex","ETHUSD",1724640135331,[[2739.7,8.26358245],[2739.6,3.49464528],[2739.5,3.65022],[2739.0,8.77508604],[2737.7,7.42216247]],[[2740.2,3.64939],[2740.3,1.52001862],[2740.4,5.55138473],[2740.6,9.06358245],[2742.2,4.54630734]]]
["bitfinex","ETHUSD",1724640176629,[[2739.0,2.34600827],[2738.9,3.65099],[2738.7,3.965259],[2738.5,3.8737578],[2738.3,0.17111202]],[[2739.7,3.6501],[2739.9,6.04997],[2740.0,1.52001862],[2740.1,1.89870064],[2740.4,2.27844077]]]
["bitfinex","ETHUSD",1724640203422,[[2739.4,2.55899822],[2739.3,7.3009],[2739.2,0.606574],[2739.1,6.8737578],[2737.9,2.65587723]],[[2740.0,3.64972],[2740.1,3.64957],[2740.2,2.4724],[2740.5,5.16901862],[2740.6,9.34398595]]]
["bitfinex","ETHUSD",1724640268891,[[2741.1,6.14754],[2741.0,3.64821],[2740.9,7.46],[2740.8,3.0],[2740.7,3.86858937]],[[2741.7,3.64741],[2741.8,3.79221862],[2742.0,1.89586574],[2742.2,5.92176889],[2743.6,1.091543]]]
["bitfinex","ETHUSD",1724640318411,[[2740.6,1.61178308],[2740.5,5.96024],[2740.4,6.64905],[2740.3,7.46],[2740.1,3.64943]],[[2741.0,1.52001862],[2741.1,7.29645],[2741.2,1.90163288],[2741.4,2.28195946],[2741.5,3.95968308]]]
["bitfinex","ETHUSD",1724640346615,[[2739.7,7.46],[2739.4,2.3714],[2739.3,4.22204289],[2739.2,15.89068],[2739.1,1.61305246]],[[2740.0,8.91253246],[2740.3,3.82251862],[2740.4,5.55026403],[2741.2,3.14398387],[2741.4,11.14368839]]]
["bitfinex","ETHUSD",1724640389162,[[2739.0,3.65092],[2738.8,16.60626],[2738.4,4.016892],[2738.3,3.87574335],[2738.2,12.40857168]],[[2739.5,3.6503],[2739.8,5.99247],[2740.1,11.09954],[2740.2,1.52001862],[2740.8,6.363636]]]
["bitfinex","ETHUSD",1724640460571,[[2738.1,3.65216],[2738.0,0.6888834],[2737.9,4.610634],[2737.8,2.2782],[2737.7,7.46]],[[2738.6,3.6515],[2738.7,1.52001862],[2738.8,7.9958711],[2739.1,5.92710533],[2740.6,8.03034995]]]
["bitfinex","ETHUSD",1724640489327,[[2738.2,4.01067353],[2738.1,3.0],[2738.0,15.21923439],[2737.8,0.76475034],[2737.6,4.96543534]],[[2738.7,3.65141],[2738.9,6.10153],[2739.0,1.52001862],[2739.1,3.51169663],[2739.2,11.10074]]]
["bitfinex","ETHUSD",1724640527121,[[2739.0,1.61461952],[2738.8,0.75991795],[2738.7,3.72427145],[2738.6,2.3331],[2738.4,0.912812]],[[2739.3,1.52001862],[2739.5,7.95637153],[2739.7,2.27366584],[2739.9,3.6498],[2740.0,2.65261015]]]
["bitfinex","ETHUSD",1724640611299,[[2740.7,20.10394007],[2740.5,0.76475034],[2740.4,5.5555209],[2740.3,1.52950069],[2740.2,3.64933]],[[2740.8,6.363636],[2741.9,3.64711],[2742.0,5.98723],[2742.1,9.35193589],[2742.4,7.54157207]]]
["bitfinex","ETHUSD",1724640648349,[[2741.9,3.6471],[2741.7,3.64732],[2741.5,3.86859313],[2741.4,4.19772],[2741.3,5.3599]],[[2742.3,0.607948],[2742.4,2.433],[2742.5,3.64632],[2742.6,3.64622],[2742.9,9.35137587]]]
["bitfinex","ETHUSD",1724640672639,[[2741.6,3.64747],[2741.4,6.64773],[2741.2,2.3715],[2741.0,11.10824],[2740.9,0.17206291]],[[2742.1,2.3917],[2742.4,3.64651],[2742.7,7.51471313],[2742.8,1.89982911],[2743.1,5.92537493]]]
["bitfinex","ETHUSD",1724640699128,[[2741.8,3.64714],[2741.6,11.10743],[2741.5,5.2747],[2741.1,4.63334347],[2739.4,1.81639991]],[[2742.4,5.95244],[2742.5,3.64639],[2742.8,1.90230194],[2742.9,3.64581],[2743.0,2.28276233]]]
["bitfinex","ETHUSD",1724640779691,[[2743.0,0.25],[2742.9,6.13078],[2742.7,11.10597],[2742.6,15.24],[2742.3,5.09741825]],[[2743.5,5.9405],[2743.7,5.55068838],[2743.9,2.28709005],[2744.1,3.64422],[2744.2,2.66827173]]]
["bitfinex","ETHUSD",1724640810673,[[2743.0,0.25],[2742.6,6.09382],[2742.4,5.25566669],[2742.3,10.46],[2742.1,0.76475034]],[[2743.1,3.64551],[2743.2,2.3797],[2743.3,7.16461942],[2743.4,0.49934479],[2743.5,2.29211128]]]
["bitfinex","ETHUSD",1724640847155,[[2745.0,2.3666],[2744.9,3.6431],[2744.8,3.64315],[2744.6,0.55],[2744.5,10.46]],[[2745.6,4.57451036],[2745.7,0.13003],[2745.8,3.64196],[2745.9,2.4309]]]
["bitfinex","ETHUSD",1724640875566,[[2744.4,3.64376],[2744.3,6.6439],[2744.2,6.09056],[2743.8,11.27360445],[2743.7,12.24]],[[2744.9,3.64316],[2745.1,6.13571],[2745.4,3.6425],[2745.7,5.8871386],[2745.8,11.09199]]]
["bitfinex","ETHUSD",1724640955274,[[2745.3,7.7375276],[2745.2,4.306896],[2745.1,0.76475034],[2744.9,6.14091276],[2739.7,6.65746041]],[[2745.7,0.13003],[2745.8,2.4196],[2745.9,3.64181],[2746.1,3.6416],[2746.4,3.64117]]]
["bitfinex","ETHUSD",1724641008455,[[2745.6,13.92334125],[2745.5,2.37117282],[2745.4,1.14712552],[2745.3,6.16388827],[2745.2,5.55445444]],[[2745.7,0.13003],[2746.5,2.3254],[2746.8,3.64068],[2747.0,9.05642248],[2747.1,18.74564161]]]
["bitfinex","ETHUSD",1724641035744,[[2745.6,13.85755673],[2745.4,6.81915034],[2745.3,1.31102849],[2745.2,1.52950069],[2745.1,13.01218194]],[[2745.7,0.13003],[2746.1,2.4339],[2746.7,3.64079],[2746.8,1.60642248],[2747.2,11.0901]]]
["bitfinex","ETHUSD",1724641114392,[[2746.0,0.25],[2745.4,11.86622624],[2745.3,4.78821936],[2745.2,1.52761248],[2745.0,4.08809648]],[[2746.1,3.64152],[2746.2,7.55535449],[2746.9,3.64051],[2747.0,10.11979002],[2747.2,3.15368946]]]
["bitfinex","ETHUSD",1724641167805,[[2746.0,0.25],[2745.3,6.6425],[2745.2,5.24870449],[2745.1,0.76380624],[2745.0,7.46]],[[2746.1,9.56474],[2746.2,1.60606449],[2746.4,3.64118],[2746.6,10.12018099],[2746.8,3.1541513]]]
["bitfinex","ETHUSD",1724641205023,[[2745.2,2.3011],[2745.0,6.64298],[2744.9,5.24908449],[2744.6,1.13334145]],[[2745.7,7.28427],[2745.8,2.3661],[2745.9,1.60606449],[2746.2,3.64148],[2746.5,5.66688986]]]
["bitfinex","ETHUSD",1724641240670,[[2744.1,7.18177],[2744.0,6.02033],[2743.9,3.0],[2743.5,14.96159135],[2743.4,13.17017138]],[[2744.7,3.64345],[2744.9,3.64316],[2745.1,2.3874],[2745.2,7.45],[2745.3,3.64266]]]
["bitfinex","ETHUSD",1724641319299,[[2744.8,6.64321],[2744.6,4.307826],[2744.4,7.6251737],[2744.2,3.64401],[2744.1,0.76380624]],[[2745.4,3.64256],[2745.5,3.64232],[2745.8,2.3266],[2745.9,3.64184],[2746.0,7.45]]]
["bitfinex","ETHUSD",1724641363881,[[2747.0,2.4025],[2746.9,6.14260314],[2746.8,3.64059],[2746.7,3.0],[2746.5,1.81352975]],[[2747.5,3.63976],[2747.6,3.63964],[2747.7,4.04791751],[2748.3,9.2986472],[2748.4,0.51076892]]]
["bitfinex","ETHUSD",1724641414612,[[2747.7,6.05468],[2747.6,2.53586494],[2747.5,3.63959],[2747.4,4.06601675],[2747.1,4.40396624]],[[2748.3,3.63863],[2748.4,0.130036],[2748.5,3.63839],[2748.6,3.93671751],[2748.8,3.63802]]]
["bitfinex","ETHUSD",1724641493500,[[2745.5,8.8031],[2745.4,3.64237],[2745.2,5.97127],[2745.1,12.24],[2745.0,0.57048391]],[[2746.0,3.64166],[2746.1,2.4452],[2746.2,3.64141],[2746.6,3.64092],[2746.8,11.30177362]]]
["bitfinex","ETHUSD",1724641542143,[[2745.5,1.43420736],[2745.4,5.4504],[2745.3,3.6425],[2745.2,8.45283113],[2745.1,1.33431978]],[[2745.9,3.64182],[2746.0,3.64173],[2746.4,2.4388],[2746.5,3.64105],[2746.7,11.30550328]]]
["bitfinex","ETHUSD",1724641569579,[[2745.0,3.0],[2744.9,2.3084],[2744.7,4.21380813],[2744.5,8.26289952],[2742.8,7.44522324]],[[2745.3,3.64259],[2745.5,3.64234],[2745.7,2.3535],[2745.9,3.64185],[2746.1,0.36416]]]
["bitfinex","ETHUSD",1724641612283,[[2744.2,4.60719813],[2744.1,11.86788624],[2743.9,19.28408936],[2743.8,1.52761248],[2743.7,2.46757855]],[[2744.7,3.64338],[2744.9,6.02329],[2745.1,1.60719813],[2745.2,3.64276],[2746.1,3.52490377]]]
["bitfinex","ETHUSD",1724641695031,[[2744.9,1.60719813],[2744.8,6.64315],[2744.7,9.9481],[2744.6,3.64345],[2744.3,16.64764624]],[[2745.4,3.64246],[2745.5,2.4672],[2745.6,3.64223],[2745.7,0.728399],[2745.8,1.60719813]]]
["bitfinex","ETHUSD",1724641750386,[[2743.3,3.28349547],[2743.2,7.56516485],[2743.1,6.05269],[2742.9,7.46],[2742.6,4.57420833]],[[2743.8,7.28937],[2744.0,2.2916],[2744.2,5.25127813],[2744.5,11.09368],[2745.5,3.15237396]]]
["bitfinex","ETHUSD",1724641787178,[[2744.6,1.60719813],[2744.5,10.00482281],[2744.4,3.6437],[2744.1,3.64414],[2744.0,7.62450744]],[[2745.1,7.28581],[2745.4,3.98029813],[2745.6,11.09222],[2746.7,3.14833059],[2749.5,6.88504135]]]
["bitfinex","ETHUSD",1724641836240,[[2746.2,6.01899894],[2746.1,2.4564],[2746.0,3.64155],[2745.7,3.0],[2745.6,4.76558791]],[[2746.8,3.64063],[2746.9,2.2954],[2747.0,3.64035],[2747.2,1.60719813],[2747.3,3.64001]]]
["bitfinex","ETHUSD",1724641921647,[[2745.1,3.64274],[2745.0,2.4584],[2744.9,4.999211],[2744.8,3.0],[2744.7,14.95709943]],[[2745.8,3.64195],[2745.9,2.4927],[2746.2,11.09143],[2746.6,16.45172162],[2746.7,3.85376943]]]
["bitfinex","ETHUSD",1724641967053,[[2744.4,3.64367],[2744.3,7.46],[2744.2,9.02318],[2744.1,3.85376943],[2744.0,0.55]],[[2744.9,3.64313],[2745.2,5.98494],[2745.5,3.64237],[2745.9,14.09186],[2746.6,3.14714868]]]
["bitfinex","ETHUSD",1724642001515,[[2744.5,3.64364],[2744.3,6.53173348],[2744.2,1.60795454],[2744.0,0.76380624],[2743.9,4.14570936]],[[2745.2,3.64275],[2745.3,2.3039],[2745.6,4.02317558],[2746.0,3.15976211],[2746.1,7.45]]]
["bitfinex","ETHUSD",1724642095175,[[2745.6,3.0],[2745.5,5.24891006],[2745.3,4.40630624],[2745.2,3.47600936],[2744.5,7.31]],[[2746.0,2.4803],[2746.1,7.28315],[2746.5,1.60659006],[2746.6,3.64089],[2747.0,6.80364639]]]
["bitfinex","ETHUSD",1724642142970,[[2746.4,6.02294779],[2746.2,6.07405],[2746.0,3.77690647],[2745.9,4.40555624],[2745.8,3.67755885]],[[2747.0,3.64034],[2747.1,6.03202],[2747.3,7.45],[2747.4,1.60659006],[2747.6,3.63955]]]
["bitfinex","ETHUSD",1724642170300,[[2747.3,2.474],[2747.2,1.60659006],[2747.0,3.64031],[2746.9,4.76255401],[2746.6,10.31]],[[2747.6,3.63961],[2747.8,3.63932],[2747.9,2.3852],[2748.1,3.6389],[2748.2,4.60659006]]]
["bitfinex","ETHUSD",1724642243749,[[2747.5,5.113502],[2747.3,11.09986],[2747.2,3.0],[2747.1,2.2749],[2747.0,15.88022]],[[2748.1,7.27791],[2748.4,2.2914],[2748.6,3.63827],[2748.9,11.29334638],[2750.1,0.1674638]]]
["bitfinex","ETHUSD",1724642284619,[[2746.7,3.64071],[2746.6,3.0],[2746.5,3.64098],[2746.4,0.75676616],[2746.3,2.4942]],[[2747.2,5.98948],[2747.5,3.63975],[2747.8,7.45],[2747.9,3.63917],[2748.2,22.91216638]]]
["bitfinex","ETHUSD",1724642318975,[[2747.3,1.773996],[2747.2,6.13609],[2747.1,10.46],[2746.8,2.17789105],[2741.8,8.16740701]],[[2747.9,7.26089632],[2748.1,2.4014],[2748.3,3.63865],[2748.5,7.45],[2751.7,2.2211]]]
["bitfinex","ETHUSD",1724642370069,[[2748.3,2.51156798],[2748.2,5.24266327],[2748.1,0.76817133],[2747.8,4.39599616],[2747.7,4.13514924]],[[2749.0,3.63775],[2749.1,2.3526],[2749.2,3.63744],[2749.6,3.63691],[2749.7,3.0]]]
["bitfinex","ETHUSD",1724642457470,[[2747.4,4.7422916],[2747.3,2.2724],[2747.2,5.114036],[2746.9,4.77556924],[2746.8,4.52761248]],[[2748.0,3.63902],[2748.1,3.63889],[2748.3,2.4126],[2748.5,11.0884],[2748.7,3.0]]]
["bitfinex","ETHUSD",1724642498128,[[2745.9,3.64178],[2745.8,3.0],[2745.7,5.24794061],[2745.6,2.4433],[2745.5,7.46]],[[2746.4,3.64114],[2746.6,6.09929],[2746.7,1.60595061],[2747.0,3.64037],[2747.1,7.45]]]
["bitfinex","ETHUSD",1724642542608,[[2748.0,3.63894],[2747.9,2.3228],[2747.8,3.63921],[2747.6,3.0],[2747.5,7.48905259]],[[2748.6,3.63823],[2748.8,3.63799],[2748.9,2.4856],[2749.2,3.63746],[2749.5,3.84945259]]]
["bitfinex","ETHUSD",1724642590668,[[2747.4,3.63971],[2747.3,7.46],[2747.2,4.60385514],[2747.1,5.92742],[2747.0,0.75676616]],[[2747.9,3.63915],[2748.0,3.63901],[2748.1,2.3625],[2748.2,2.55982714],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1724642704383,[[2749.7,2.2735],[2749.5,3.0],[2749.4,7.27415],[2749.3,9.45286065],[2748.7,1.52761248]],[[2749.9,3.63652],[2750.1,3.6363],[2750.2,1.60385514],[2750.4,0.0923736],[2750.5,6.12172]]]
["bitfinex","ETHUSD",1724642740988,[[2749.2,1.07161251],[2749.1,6.63755],[2749.0,5.24142514],[2748.9,9.8425],[2748.7,12.99676616]],[[2749.7,3.63681],[2749.8,2.4249],[2749.9,3.63657],[2750.0,1.60385514],[2750.2,3.63614]]]
["bitfinex","ETHUSD",1724642776508,[[2749.0,1.60385514],[2748.9,3.0],[2748.8,6.05153],[2748.7,7.46],[2748.5,0.75676616]],[[2749.5,3.6371],[2749.7,6.02081],[2749.9,1.60385514],[2750.0,3.63641],[2750.7,1.88589366]]]
["bitfinex","ETHUSD",1724642833968,[[2747.6,11.09949],[2747.5,4.86102965],[2747.3,12.24],[2747.0,3.64029],[2746.9,0.75676616]],[[2748.2,3.6388],[2748.4,6.06733],[2748.5,1.60385514],[2748.7,3.63812],[2749.2,11.08749]]]
["bitfinex","ETHUSD",1724642954199,[[2747.5,2.4643],[2747.4,1.60385514],[2747.3,3.63984],[2747.2,3.63995],[2747.0,11.03013692]],[[2747.9,3.63914],[2748.0,3.63903],[2748.3,4.09805514],[2748.5,7.45],[2749.4,0.38055149]]]
["bitfinex","ETHUSD",1724643002112,[[2748.0,6.95165514],[2747.9,11.0991],[2747.8,3.63919],[2747.4,4.39653616],[2747.3,1.96484637]],[[2748.6,7.27655],[2748.9,2.4374],[2749.0,5.24159514],[2749.3,3.63733],[2761.4,17.32637042]]]
["bitfinex","ETHUSD",1724643056961,[[2746.8,2.3476],[2746.7,5.24453514],[2746.6,3.64073],[2746.5,5.18211651],[2746.2,3.64136]],[[2747.3,7.28003],[2747.5,2.4138],[2747.7,1.60385514],[2747.8,11.08931],[2752.8,10.0]]]
["bitfinex","ETHUSD",1724643151260,[[2746.0,2.2596],[2745.7,3.18930346],[2745.6,14.74419],[2745.4,0.17147465],[2745.3,16.09433502]],[[2746.2,3.6414],[2746.4,3.64113],[2746.8,3.64065],[2747.0,2.354],[2747.2,14.94449502]]]
["bitfinex","ETHUSD",1724643195340,[[2748.0,2.4255],[2747.9,3.63911],[2747.8,3.63926],[2747.7,9.52312514],[2747.5,0.59959144]],[[2748.5,3.63841],[2748.6,3.63829],[2748.8,0.72759],[2748.9,2.421],[2749.0,11.08772]]]
["bitfinex","ETHUSD",1724643222633,[[2748.3,2.4358],[2748.2,0.607459],[2748.1,3.63877],[2747.7,7.61077],[2747.6,11.31101604]],[[2748.8,0.3415085],[2749.0,1.51339157],[2749.1,5.54091231],[2749.2,9.8516],[2749.3,0.56918095]]]
["bitfinex","ETHUSD",1724643257700,[[2748.0,7.18069214],[2747.9,3.63905],[2747.8,4.60347135],[2747.6,7.46],[2745.5,1.85202687]],[[2748.3,0.34155711],[2748.5,1.51339157],[2748.6,3.63822],[2748.7,5.24163135],[2748.9,2.4538]]]
["bitfinex","ETHUSD",1724643328714,[[2746.8,3.64052],[2746.6,6.01249],[2746.5,10.46],[2746.3,3.64121],[2745.9,17.14106757]],[[2747.3,5.99774],[2747.5,5.24317135],[2747.8,1.52497692],[2747.9,3.6392],[2748.0,12.35160554]]]
["bitfinex","ETHUSD",1724643357812,[[2747.1,2.4435],[2747.0,5.24371135],[2746.9,7.46],[2746.7,1.93450114],[2746.6,12.99843555]],[[2747.6,3.63955],[2747.7,1.52497692],[2747.9,9.55535811],[2748.1,5.92941011],[2748.4,13.12227347]]]
["bitfinex","ETHUSD",1724643395536,[[2746.0,7.46],[2745.9,18.17756],[2745.8,3.64184],[2745.7,3.0],[2745.6,1.60347135]],[[2746.5,5.24454135],[2746.6,2.4993],[2746.7,3.6408],[2746.8,1.52497692],[2746.9,1.90898868]]]
["bitfinex","ETHUSD",1724643475255,[[2746.0,5.98305],[2745.8,8.24530135],[2745.6,7.46],[2745.5,3.64226],[2745.3,12.99843555]],[[2746.6,5.16583692],[2746.7,7.15240172],[2746.8,2.2704],[2747.0,2.28984044],[2747.2,2.67148052]]]
["bitfinex","ETHUSD",1724643508643,[[2745.9,1.60347135],[2745.8,7.13945005],[2745.7,3.64198],[2745.3,4.40098555],[2745.2,4.13765332]],[[2746.4,3.64119],[2746.5,9.36020436],[2746.6,3.64094],[2746.7,4.01567135],[2746.8,2.29224524]]]
["bitfinex","ETHUSD",1724643544923,[[2744.5,5.9243],[2744.4,0.75843555],[2744.3,3.6707578],[2744.1,5.58507106],[2744.0,5.76392769]],[[2745.8,6.05977],[2746.2,5.93219298],[2746.7,10.65493307]]]
["bitfinex","ETHUSD",1724643576338,[[2743.4,3.64511],[2743.2,2.2512],[2742.9,6.6457],[2742.6,7.46],[2742.3,0.93042498]],[[2744.0,2.4304],[2744.1,11.09425],[2744.7,5.2849315],[2745.2,3.6428],[2745.5,3.75415696]]]
["bitfinex","ETHUSD",1724643662184,[[2746.4,2.4938],[2746.3,3.64123],[2746.2,3.64131],[2746.1,7.46],[2746.0,3.0]],[[2746.9,3.64054],[2747.1,3.64026],[2747.2,2.757794],[2747.4,3.63984],[2747.5,9.3519407]]]
["bitfinex","ETHUSD",1724643715341,[[2747.1,2.4456],[2746.9,5.24502612],[2746.6,4.7098653],[2746.1,13.55558064],[2746.0,4.14478312]],[[2747.4,3.6398],[2747.6,7.91748937],[2747.7,9.05460612],[2747.9,2.28917925],[2748.0,3.63905]]]
["bitfinex","ETHUSD",1724643746753,[[2746.7,2.263],[2746.6,3.64081],[2746.4,8.24565612],[2746.1,12.067306],[2745.9,0.76238935]],[[2747.1,3.64023],[2747.4,5.24447612],[2747.5,1.90695884],[2747.7,5.94405],[2747.8,2.28835061]]]
["bitfinex","ETHUSD",1724643795185,[[2745.9,2.2703],[2745.8,3.64183],[2745.7,4.60460612],[2745.6,3.64211],[2745.3,4.16739979]],[[2746.4,3.64114],[2746.5,3.64104],[2746.7,1.60460612],[2746.8,4.35732593],[2746.9,3.64052]]]
["bitfinex","ETHUSD",1724643879385,[[2746.2,2.2708],[2746.1,3.64144],[2746.0,1.60460612],[2745.9,3.64171],[2745.8,3.0]],[[2746.7,3.64075],[2746.8,1.60460612],[2747.1,9.8493],[2747.5,12.43],[2870.4,0.0049609]]]
["bitfinex","ETHUSD",1724643914408,[[2746.8,2.4593],[2746.5,5.84050812],[2746.3,3.64119],[2746.2,0.76459591],[2746.1,3.0]],[[2747.1,3.64028],[2747.2,5.5508706],[2747.4,3.89754284],[2747.6,6.12039],[2747.7,10.12509284]]]
["bitfinex","ETHUSD",1724643960278,[[2746.5,0.84102687],[2746.4,3.16448261],[2746.3,5.24578612],[2746.2,3.64132],[2746.0,7.46]],[[2746.7,1.14514437],[2746.8,5.16813226],[2746.9,1.91065509],[2747.0,3.64045],[2747.2,3.89596835]]]
["bitfinex","ETHUSD",1724644038842,[[2745.9,3.6417],[2745.7,11.10198],[2745.6,0.76290961]],[[2746.5,8.42925705],[2746.6,1.52753226],[2746.7,1.90670616],[2746.8,4.03460612],[2747.0,5.92841739]]]
["bitfinex","ETHUSD",1724644080174,[[2746.7,3.64072],[2746.5,3.64091],[2746.4,5.07642173],[2746.1,5.359609],[2746.0,11.10162]],[[2746.9,1.52733772],[2747.0,1.90838462],[2747.2,6.12725],[2747.3,2.29006154],[2747.4,3.63988]]]
["bitfinex","ETHUSD",1724644127011,[[2747.5,3.6396],[2747.3,6.04851],[2747.2,1.60460612],[2747.1,0.23196],[2747.0,3.6403]],[[2747.8,1.52912878],[2748.0,10.78817609],[2748.1,2.3762],[2748.2,2.28652796],[2748.7,3.15112135]]]
["bitfinex","ETHUSD",1724644239208,[[2746.8,4.20729655],[2746.7,0.83432947],[2746.6,7.71215612],[2746.4,7.46],[2746.3,15.24]],[[2747.3,3.9911322],[2747.4,5.54720269],[2747.5,1.60460612],[2747.6,2.28881123],[2747.9,6.30944976]]]
["bitfinex","ETHUSD",1724644281734,[[2748.1,5.24338612],[2747.9,2.3811],[2747.6,3.0],[2747.4,4.18975],[2747.2,4.58290592]],[[2748.8,8.04168044],[2749.0,5.24229612],[2749.1,2.28777653],[2749.3,6.63731],[2749.4,2.66907261]]]
["bitfinex","ETHUSD",1724644321314,[[2748.1,10.01251373],[2748.0,2.4213],[2747.7,11.09937],[2747.6,3.7594799],[2747.5,1.31733633]],[[2748.4,1.52265363],[2748.5,1.90824056],[2748.7,3.63811],[2748.8,8.38407868],[2748.9,1.60460612]]]
["bitfinex","ETHUSD",1724644351889,[[2748.0,10.46],[2747.9,3.6391]],[[2748.7,1.52958046],[2748.9,1.90887667],[2749.0,3.63769],[2749.1,4.71525201],[2749.2,12.69210612]]]
["bitfinex","ETHUSD",1724644454836,[[2748.1,2.4893],[2748.0,4.51536357],[2747.9,2.73218573],[2747.8,3.63923],[2747.6,8.46]],[[2748.4,1.52747791],[2748.5,5.54703105],[2748.7,3.63816],[2748.8,6.18512338],[2749.0,6.30986347]]]
["bitfinex","ETHUSD",1724644486280,[[2747.6,1.0],[2747.5,2.2766],[2747.2,11.10005],[2747.1,5.24468612],[2746.8,15.24]],[[2747.8,3.63929],[2747.9,1.52747791],[2748.0,7.15144071],[2748.1,2.4321],[2748.3,5.92798151]]]
["bitfinex","ETHUSD",1724644547905,[[2748.0,9.61743],[2747.9,0.610477],[2747.7,3.0],[2747.5,11.09963],[2731.5,3.46315409]],[[2748.5,3.63835],[2748.6,3.86720612],[2748.7,3.63816],[2749.0,11.08774],[2749.1,12.43]]]
["bitfinex","ETHUSD",1724644580963,[[2748.2,2.4128],[2748.1,3.63878],[2747.9,5.24367612],[2747.7,3.63934],[2747.6,4.76326807]],[[2748.4,1.52879831],[2748.6,1.91044855],[2748.7,3.63809],[2748.8,5.93052827],[2748.9,1.60460612]]]
["bitfinex","ETHUSD",1724644671365,[[2747.6,4.63953],[2747.4,13.44235],[2747.3,1.60460612],[2747.2,15.24],[2746.9,0.76326807]],[[2748.2,7.43043968],[2748.3,5.24322612],[2748.4,1.90654487],[2748.6,2.28785384],[2748.7,3.63811]]]
["bitfinex","ETHUSD",1724644719533,[[2748.3,5.94447],[2748.1,6.63879],[2748.0,1.60460612],[2747.7,5.06501905],[2747.6,1.0]],[[2748.9,5.16738532],[2749.0,10.96107418],[2749.1,6.0428],[2749.3,2.28776167],[2749.5,6.30611529]]]
["bitfinex","ETHUSD",1724644754412,[[2748.3,3.173847],[2748.2,7.27734],[2748.1,3.0],[2748.0,7.46],[2747.9,13.84460612]],[[2748.4,1.52876655],[2748.5,1.91088409],[2748.8,3.89766703],[2748.9,3.63782],[2749.0,2.3312]]]
["bitfinex","ETHUSD",1724644805817,[[2748.6,3.63821],[2748.4,3.63846],[2748.2,2.448],[2748.1,3.0],[2717.4,0.11344626]],[[2748.7,1.91131935],[2748.9,2.29358322],[2749.0,2.3917],[2749.1,1.60460612],[2749.2,6.31333709]]]
["bitfinex","ETHUSD",1724644890187,[[2748.8,1.0],[2748.7,3.63805]],[[2749.2,1.52633353],[2749.3,1.90980295],[2749.6,3.89636966],[2749.8,6.31042413]]]
["bitfinex","ETHUSD",1724644917022,[[2750.0,4.7157895],[2749.9,2.483],[2749.8,4.52434461],[2749.7,9.06460612],[2746.0,4.52182145]],[[2750.4,0.0923736],[2750.6,7.55027612],[2750.7,1.52592936],[2750.8,5.54188607],[2751.0,2.28784329]]]
["bitfinex","ETHUSD",1724644953517,[[2749.6,3.63684],[2749.4,6.997664],[2749.3,1.60460612],[2749.1,7.46],[2749.0,6.63764]],[[2750.2,6.10504],[2750.3,1.60460612],[2750.4,5.25415296],[2750.5,9.35170852],[2750.7,15.43]]]
["bitfinex","ETHUSD",1724645026505,[[2750.3,3.63596],[2750.1,3.63615],[2749.9,1.60097593],[2749.8,11.09659],[2749.7,3.0]],[[2750.4,0.0923736],[2750.5,2.3445],[2750.7,1.52592936],[2750.8,3.50526885],[2750.9,3.6352]]]
["bitfinex","ETHUSD",1724645053750,[[2750.3,18.4594943],[2750.1,0.965963],[2750.0,0.17690182],[2749.9,4.60566482],[2749.8,12.24146211]],[[2750.4,0.0923736],[2750.9,2.472],[2751.4,5.16051936],[2751.5,1.9041084],[2751.7,2.28493008]]]
["bitfinex","ETHUSD",1724645098494,[[2751.5,7.2686],[2751.1,1.59936537],[2751.0,6.13399],[2749.4,3.26996176],[2749.3,23.35962627]],[[2751.9,3.80252936],[2752.0,3.5037625],[2752.1,3.6336],[2752.2,7.45],[2752.3,5.91865656]]]
["bitfinex","ETHUSD",1724645164771,[[2751.0,4.30607723],[2750.9,3.29886437],[2750.8,13.52281],[2750.6,3.0],[2750.1,4.75086618]],[[2751.5,3.63438],[2751.6,2.3296],[2751.8,6.75935473],[2751.9,1.9018722],[2752.2,2.28224664]]]
["bitfinex","ETHUSD",1724645195674,[[2750.4,3.63575],[2750.3,2.3878],[2750.2,3.63603],[2750.1,7.46],[2750.0,1.59936537]],[[2750.9,5.23454537],[2751.0,1.52592936],[2751.1,3.6349],[2751.2,1.90264443],[2751.4,2.28317331]]]
["bitfinex","ETHUSD",1724645237353,[[2750.3,2.4069],[2750.1,3.6361],[2750.0,2.35843991],[2749.9,3.63643],[2749.5,14.09698]],[[2750.6,5.16149936],[2750.7,1.90613735],[2750.8,3.63537],[2750.9,1.59936537],[2751.0,15.14046483]]]
["bitfinex","ETHUSD",1724645278364,[[2749.8,3.6366],[2749.7,3.63668],[2749.6,2.3697],[2749.5,12.05936537],[2749.3,3.80924871]],[[2750.2,4.01042936],[2750.3,7.14323609],[2750.5,3.63583],[2750.6,2.28944487],[2752.1,5.88484232]]]
["bitfinex","ETHUSD",1724645367491,[[2751.8,2.325],[2751.7,3.63403],[2751.6,4.595713],[2751.5,1.59867228],[2751.2,7.46]],[[2752.2,5.54020505],[2752.4,1.59867228],[2752.5,5.92122206],[2752.6,3.0],[2752.7,12.45912907]]]
["bitfinex","ETHUSD",1724645396864,[[2752.2,2.3287],[2752.1,11.09348],[2752.0,15.87364],[2751.8,2.65375848],[2751.3,3.63456]],[[2752.7,5.53625528],[2752.8,5.18097418],[2753.0,2.28413434],[2753.1,2.4079],[2754.5,0.17454548]]]
["bitfinex","ETHUSD",1724645422178,[[2750.7,3.63541],[2750.6,2.4936],[2750.5,4.299151],[2750.3,3.0],[2750.2,1.59828418]],[[2751.1,1.59828418],[2751.3,3.63465],[2751.5,5.99524],[2751.7,1.89988748],[2751.9,3.63388]]]
["bitfinex","ETHUSD",1724645471111,[[2749.1,3.63755],[2749.0,3.814243],[2748.9,3.63773],[2748.8,8.46],[2748.6,15.24]],[[2749.6,1.6015401],[2749.7,7.27371],[2749.8,4.7129138],[2750.1,5.92292735],[2750.5,3.63576]]]
["bitfinex","ETHUSD",1724645570942,[[2749.0,2.2524],[2748.8,1.0],[2748.7,3.63804],[2748.5,11.09826],[2748.4,0.75989174]],[[2749.3,3.6373],[2749.4,7.14867176],[2749.6,2.291966],[2749.8,6.06295],[2749.9,2.67396033]]]
["bitfinex","ETHUSD",1724645631693,[[2747.7,9.76912],[2747.4,9.0615401],[2747.0,12.4176356],[2746.9,4.40030174],[2746.8,1.48236126]],[[2748.3,5.2401601],[2748.4,3.63848],[2748.7,4.37486341],[2749.0,2.2853561],[2749.2,6.30370878]]]
["bitfinex","ETHUSD",1724645662748,[[2747.9,3.63911],[2747.8,3.63917],[2747.7,9.9094],[2747.6,16.8415401],[2747.4,4.39965174]],[[2748.4,7.5944201],[2748.6,5.54660779],[2748.9,2.29002935],[2749.0,3.63773],[2749.1,2.6717009]]]
["bitfinex","ETHUSD",1724645741177,[[2747.5,2.448],[2747.4,4.6061],[2747.1,1.6015401],[2746.9,14.10042],[2746.7,0.17549297]],[[2748.0,5.2405501],[2748.2,11.04094581],[2748.4,2.3279],[2748.6,21.35353259],[2749.7,0.3803078]]]
["bitfinex","ETHUSD",1724645786741,[[2747.1,6.579873],[2746.9,5.58365472],[2746.8,7.46],[2746.7,0.76469608],[2746.6,3.0]],[[2747.7,3.63941],[2747.9,7.6810601],[2748.0,2.2909888],[2748.1,3.63891],[2870.4,0.0049609]]]
["bitfinex","ETHUSD",1724645815302,[[2746.8,2.3523],[2746.7,0.596553],[2746.5,5.2424701],[2746.4,3.64105],[2746.2,0.76469608]],[[2747.1,3.64025],[2747.3,5.2415401],[2747.6,8.41479714],[2747.8,3.0],[2747.9,2.67308666]]]
["bitfinex","ETHUSD",1724645845384,[[2749.7,2.2873],[2749.2,0.30054213],[2749.1,3.63749],[2748.8,3.63792],[2748.6,3.84567739]],[[2750.5,2.0],[2750.6,6.63563],[2750.7,3.84567739],[2750.8,2.2636],[2751.0,3.6351]]]
["bitfinex","ETHUSD",1724645940702,[[2752.1,7.064314],[2751.9,3.63375],[2751.7,7.46],[2751.5,6.63433],[2750.3,3.63592]],[[2752.7,3.63289],[2752.8,4.4226],[2752.9,3.63258],[2753.2,6.97633597],[2753.3,3.63202]]]
["bitfinex","ETHUSD",1724645970044,[[2753.1,21.33564657],[2752.8,4.39730608],[2752.7,2.76362083],[2752.6,1.96058157],[2752.5,4.0768]],[[2753.2,9.28e-06],[2754.4,3.63064],[2754.5,2.3515],[2754.6,3.63036],[2755.0,5.90366328]]]
["bitfinex","ETHUSD",1724646015243,[[2753.1,25.88858398],[2753.0,7.47671557],[2752.8,2.27469118],[2752.7,1.691438],[2752.6,10.49341923]],[[2753.2,9.28e-06],[2754.2,2.344],[2754.7,3.63016],[2754.9,3.62996],[2755.4,19.88]]]
["bitfinex","ETHUSD",1724646079511,[[2753.1,3.63219],[2753.0,4.49368884],[2752.8,3.0],[2752.7,7.46],[2752.6,6.00818]],[[2753.6,2.3222],[2753.7,3.63151],[2753.9,3.63127],[2754.2,3.63087],[2754.4,6.11528167]]]
["bitfinex","ETHUSD",1724646102489,[[2754.6,3.63028],[2754.5,3.63038],[2754.3,0.55],[2754.2,2.3642],[2754.0,3.63105]],[[2755.2,3.6295],[2755.3,2.2695],[2755.4,3.62929],[2755.7,5.27755796],[2755.8,7.46035208]]]
["bitfinex","ETHUSD",1724646145972,[[2755.2,17.73118117],[2754.9,3.83160208],[2754.8,3.62994],[2754.6,1.72617172],[2754.5,4.76691759]],[[2755.3,0.005],[2755.4,0.103698],[2755.9,0.01],[2756.3,2.2787],[2756.4,7.256]]]
["bitfinex","ETHUSD",1724646216633,[[2755.8,12.57710883],[2755.6,3.62892],[2755.5,0.17025682],[2755.3,14.538572],[2755.2,0.75771172]],[[2755.9,0.01],[2756.0,2.3071],[2756.7,1.59394683],[2757.2,5.90611352],[2757.3,7.45]]]
["bitfinex","ETHUSD",1724646269435,[[2754.6,3.63018],[2754.4,3.63049],[2754.2,2.3327],[2754.1,8.22485683],[2754.0,8.569098]],[[2755.0,2.4041],[2755.1,1.59394683],[2755.3,3.62949],[2755.5,3.62915],[2755.6,7.45]]]
["bitfinex","ETHUSD",1724646305779,[[2754.2,11.43326534],[2754.1,3.0],[2754.0,9.05619208],[2753.8,4.56583425],[2753.6,13.37656759]],[[2754.9,5.22609208],[2755.0,5.95863],[2755.1,2.28660727],[2755.4,6.29697849],[2755.6,10.60123065]]]
["bitfinex","ETHUSD",1724646332099,[[2753.9,6.63116],[2753.8,7.46],[2753.7,6.06357],[2753.4,0.75771172],[2753.3,5.40324159]],[[2754.3,2.2737],[2754.4,1.59619208],[2754.5,7.26103],[2754.8,2.28659976],[2754.9,3.62992]]]
["bitfinex","ETHUSD",1724646376847,[[2754.1,3.63087],[2754.0,2.4744],[2753.9,6.6312],[2753.7,2.3539038],[2752.8,3.9481906]],[[2754.6,6.0396],[2754.7,5.22641208],[2754.8,2.28877197],[2755.0,10.12023396],[2755.1,3.62967]]]
["bitfinex","ETHUSD",1724646456660,[[2754.9,3.62986],[2754.7,2.4051],[2754.6,4.904382],[2754.5,4.59619208],[2754.3,4.38833172]],[[2755.4,3.62928],[2755.5,9.04619208],[2755.6,5.91762],[2755.7,2.28685424],[2755.9,6.30661661]]]
["bitfinex","ETHUSD",1724646493879,[[2753.2,2.3019],[2753.0,3.0],[2752.9,7.26488],[2752.5,1.59619208],[2751.6,1.51542345]],[[2753.5,3.63177],[2753.6,1.59619208],[2753.7,3.63155],[2753.8,2.2604],[2754.0,3.63112]]]
["bitfinex","ETHUSD",1724646551656,[[2754.1,5.89024],[2753.9,3.63116],[2753.6,3.5891],[2753.5,5.22790208],[2753.3,0.75771172]],[[2754.4,1.59619208],[2754.6,3.6303],[2754.8,8.27866978],[2755.1,2.66960141],[2755.2,3.62953]]]
["bitfinex","ETHUSD",1724646643368,[[2753.2,7.46],[2753.0,2.4568],[2752.8,3.63263],[2752.6,15.87292],[2752.5,0.75771172]],[[2753.4,5.22807208],[2753.8,4.77458652],[2753.9,3.63125],[2754.1,2.66955094],[2754.3,3.63075]]]
["bitfinex","ETHUSD",1724646697815,[[2752.5,3.63306],[2752.4,6.0231],[2752.3,3.0],[2752.2,1.59619208],[2752.0,3.63367]],[[2753.1,7.26472],[2753.2,3.85529208],[2753.6,3.63164],[2753.8,2.28350147],[2759.5,9.38869275]]]
["bitfinex","ETHUSD",1724646739648,[[2753.0,2.4961],[2752.9,3.63248],[2752.8,0.77248321],[2752.7,3.63279],[2752.6,1.59619208]],[[2753.4,1.59619208],[2753.5,3.63174],[2753.8,9.7199],[2754.0,3.63108],[2756.3,1.81935222]]]
["bitfinex","ETHUSD",1724646771460,[[2753.6,2.3951],[2753.3,3.63188],[2753.2,9.05619208],[2753.1,4.1822],[2752.6,0.93179494]],[[2753.9,3.63121],[2754.0,3.63112],[2754.2,1.59619208],[2754.3,2.3717],[2754.4,9.73526742]]]
["bitfinex","ETHUSD",1724646888448,[[2752.4,2.4439],[2752.2,6.63336],[2752.0,5.98773132],[2751.9,1.13686386],[2751.8,2.52661824]],[[2752.7,3.6328],[2752.9,5.22872208],[2753.2,2.4078],[2753.3,6.30432211],[2753.6,6.78828505]]]
["bitfinex","ETHUSD",1724646910675,[[2752.4,2.4035],[2752.3,0.75282321],[2752.2,5.22963208],[2752.0,3.86353],[2751.9,0.75790924]],[[2752.8,7.26552],[2753.2,9.04619208],[2753.3,6.30495144],[2753.4,2.4484],[2755.4,6.86570057]]]
["bitfinex","ETHUSD",1724646955904,[[2752.8,2.3679],[2752.6,0.597573],[2752.5,8.86215208],[2752.3,3.0],[2552.0,0.00318238]],[[2753.2,3.63214],[2753.3,5.22826208],[2753.6,2.2797],[2753.7,6.29908232],[2757.8,8.1962744]]]
["bitfinex","ETHUSD",1724647089087,[[2752.1,2.2674],[2751.8,3.63389],[2751.6,5.23036208],[2751.5,3.75790924],[2751.4,7.46]],[[2752.4,3.63322],[2752.5,3.6331],[2752.6,1.59619208],[2752.9,13.36597],[2753.0,2.67021963]]]
["bitfinex","ETHUSD",1724647124185,[[2752.3,2.3109],[2752.0,3.63361],[2751.8,12.69013208],[2751.7,3.0],[2751.6,0.99731924]],[[2752.5,3.63307],[2752.7,5.22900208],[2753.1,6.30224657],[2753.2,2.3215],[2753.6,3.75415696]]]
["bitfinex","ETHUSD",1724647185070,[[2753.6,3.88843762],[2753.5,1.42221622],[2753.4,11.09186],[2753.3,3.63192],[2753.2,1.59619208]],[[2754.0,3.63109],[2754.2,5.22708208],[2754.3,2.2648],[2754.5,3.6305],[2754.6,2.66723708]]]
["bitfinex","ETHUSD",1724647233462,[[2752.4,3.609631],[2752.2,7.46],[2752.1,8.86316208],[2751.8,15.24],[2700.2,8.60183954]],[[2752.8,3.63267],[2753.0,5.22863208],[2753.4,6.03231],[2753.5,7.45],[2753.8,3.63138]]]
["bitfinex","ETHUSD",1724647347694,[[2752.0,2.63824],[2751.9,1.59619208],[2751.6,3.63416],[2751.5,11.92573145],[2751.3,3.63230239]],[[2752.2,3.63348],[2752.3,3.63210886],[2752.7,3.63288],[2752.8,3.88689208],[2752.9,7.45]]]
["bitfinex","ETHUSD",1724647426326,[[2752.7,2.2582],[2752.5,5.22912208],[2752.3,3.63329],[2752.1,3.0],[2752.0,23.33368]],[[2753.2,5.93429],[2753.3,1.59619208],[2753.5,7.45],[2753.6,3.63167],[2753.8,3.63139]]]
["bitfinex","ETHUSD",1724647473876,[[2750.1,2.337],[2749.9,8.86900208],[2749.7,3.0],[2749.5,3.63697],[2749.4,8.21726664]],[[2750.5,3.6357],[2750.7,3.63547],[2750.8,4.07049208],[2750.9,7.45],[2751.8,3.14057187]]]
["bitfinex","ETHUSD",1724647515070,[[2750.9,2.3723],[2750.6,3.63549],[2750.5,3.63562],[2750.2,7.39332664],[2750.1,8.59589996]],[[2751.2,3.63481],[2751.4,3.63455],[2751.6,9.04619208],[2751.7,3.63416],[2751.9,14.7422]]]
["bitfinex","ETHUSD",1724647632835,[[2751.1,1.59619208],[2751.0,6.10723],[2750.8,3.63529],[2750.5,0.76227212],[2750.4,4.77918818]],[[2751.5,7.45],[2751.6,3.63426],[2751.9,3.63396],[2752.1,16.28229208],[2752.2,3.63349]]]
["bitfinex","ETHUSD",1724647663103,[[2751.6,2.437],[2751.4,6.63449],[2751.3,5.23071208],[2750.9,3.63516],[2750.1,1.14340818]],[[2752.1,3.63368],[2752.2,3.63352],[2752.3,1.59619208],[2752.5,13.5615],[2753.5,0.39832707]]]
["bitfinex","ETHUSD",1724647719896,[[2751.5,2.3101],[2751.4,1.50009921],[2751.3,9.05619208],[2751.2,8.03166212],[2751.0,4.14340818]],[[2751.9,7.26786],[2752.3,7.72528208],[2752.8,10.60570341],[2753.1,3.77251179],[2757.1,10.0]]]
["bitfinex","ETHUSD",1724647824343,[[2752.0,2.486],[2751.7,1.59619208],[2751.6,3.63423],[2751.5,3.63431],[2751.3,7.46]],[[2752.2,7.26702],[2752.7,8.22901208],[2752.8,9.7747],[2753.2,16.06221],[2873.5,0.00515838]]]
["bitfinex","ETHUSD",1724647868435,[[2753.7,2.2766],[2753.4,5.22803208],[2753.2,1.1399171],[2753.1,3.63219],[2752.5,0.17622558]],[[2753.9,3.63123],[2754.1,3.63102],[2754.3,7.45],[2754.4,4.59619208],[2754.5,5.95762]]]
["bitfinex","ETHUSD",1724647937775,[[2753.4,2.4628],[2753.2,2.00101129],[2753.0,3.97254488],[2752.9,3.63244],[2752.8,8.22266187]],[[2753.6,3.63168],[2753.7,3.63149],[2754.0,5.94031],[2754.2,1.59619208],[2754.3,11.08072]]]
["bitfinex","ETHUSD",1724648036263,[[2753.1,2.4956],[2752.9,1.59619208],[2752.6,3.63284],[2752.0,13.86434035],[2750.7,7.58645099]],[[2753.5,7.26364],[2753.8,7.45],[2753.9,5.22742208],[2754.0,5.4485],[2786.7,181.943033]]]
["bitfinex","ETHUSD",1724648102841,[[2752.8,2.3728],[2752.6,1.59619208],[2752.5,7.26599],[2752.4,0.76030152],[2752.3,1.14045228]],[[2753.2,3.63214],[2753.3,3.63208],[2753.4,1.59619208],[2753.6,2.4022],[2753.8,3.63137]]]
["bitfinex","ETHUSD",1724648138895,[[2753.4,2.3219],[2753.0,7.26462],[2752.9,2.02708321],[2752.8,0.76068632],[2752.7,1.14102949]],[[2753.7,3.63155],[2753.9,5.22747208],[2754.2,6.63085],[2754.8,6.78231671],[2756.6,7.45902807]]]
["bitfinex","ETHUSD",1724648175177,[[2752.3,3.6333],[2752.2,3.63334],[2752.1,2.293],[2751.8,3.63394],[2751.7,12.05619208]],[[2752.5,1.59619208],[2752.8,2.4521],[2753.0,3.63248],[2753.2,7.45],[2753.8,0.55]]]
["bitfinex","ETHUSD",1724648303094,[[2755.8,4.74934241],[2755.7,5.22373412],[2755.6,2.4091],[2755.5,3.0],[2755.3,11.00935]],[[2755.9,0.01],[2756.4,2.2613],[2756.5,3.6278],[2756.6,1.59490412],[2756.7,3.62759]]]
["bitfinex","ETHUSD",1724648342072,[[2754.1,3.96840412],[2753.9,3.63115],[2753.8,0.76068632],[2753.7,12.15243949],[2753.6,1.52137265]],[[2754.6,3.6303],[2754.7,3.63027],[2754.8,0.726006],[2755.0,1.59490412],[2755.1,2.4829]]]
["bitfinex","ETHUSD",1724648389456,[[2755.2,3.89640412],[2755.1,3.6295],[2754.9,3.62987],[2754.8,0.75503204],[2754.6,7.76276807]],[[2755.8,3.6288],[2755.9,5.90555],[2756.1,1.59490412],[2756.3,3.6281],[2756.7,3.62757]]]
["bitfinex","ETHUSD",1724648422146,[[2755.1,2.4957],[2755.0,1.59490412],[2754.8,1.29319099],[2754.7,3.63008],[2754.4,7.38]],[[2755.4,3.62923],[2755.6,5.44305],[2755.8,1.59490412],[2755.9,9.8768],[2756.0,3.62849]]]
["bitfinex","ETHUSD",1724648528596,[[2755.5,3.15208385],[2755.4,1.59490412],[2755.3,3.62936],[2755.1,3.62952],[2755.0,0.17642867]],[[2755.6,1.814],[2755.9,3.63861],[2756.0,3.6285],[2756.3,7.39],[2757.4,3.14341095]]]
["bitfinex","ETHUSD",1724648591522,[[2755.5,0.45],[2755.1,5.22451412],[2755.0,2.3861],[2754.9,7.38930716],[2754.6,3.63025]],[[2755.6,4.2757],[2755.7,7.25785],[2755.9,0.01],[2756.0,1.59490412],[2756.2,3.62831]]]
["bitfinex","ETHUSD",1724648638161,[[2755.5,3.15669],[2755.4,1.59490412],[2755.2,0.75942716],[2755.1,3.62957],[2755.0,1.13914074]],[[2755.6,1.704],[2755.7,7.25779],[2755.9,0.01],[2756.2,11.01821],[2756.3,3.93200412]]]
["bitfinex","ETHUSD",1724648742539,[[2754.0,2.3359],[2753.7,5.22630412],[2753.6,0.75942716],[2753.5,7.29593514],[2753.4,10.38]],[[2754.2,3.63082],[2754.4,3.63063],[2754.5,1.59490412],[2754.6,2.341],[2754.8,3.63006]]]
["bitfinex","ETHUSD",1724648792848,[[2754.7,2.3134],[2754.6,1.59490412],[2754.4,3.63044],[2754.2,4.39017716],[2754.1,1.13914074]],[[2755.0,3.62976],[2755.1,3.62964],[2755.5,3.62915],[2755.6,5.56710412],[2756.1,3.0]]]
["bitfinex","ETHUSD",1724648836072,[[2754.5,7.38],[2754.4,2.2993],[2754.1,18.9809],[2754.0,0.75942716],[2753.9,4.77025074]],[[2754.6,3.63029],[2755.1,3.62964],[2755.2,2.4173],[2755.5,3.62915]]]
["bitfinex","ETHUSD",1724648900525,[[2754.0,1.59490412],[2753.9,5.61294532],[2753.8,13.44903562],[2753.7,1.14215343],[2753.6,3.63153]],[[2754.4,3.63055],[2754.5,5.93542],[2754.9,1.59490412],[2755.0,3.62978],[2755.3,11.0194]]]
["bitfinex","ETHUSD",1724649007471,[[2755.0,1.59490412],[2754.9,2.3202],[2754.8,3.62994],[2754.6,4.3305555],[2754.4,0.76143562]],[[2755.4,3.62933],[2755.5,3.62918],[2755.6,1.704],[2755.7,9.6678],[2755.9,5.23351412]]]
["bitfinex","ETHUSD",1724649046482,[[2754.7,3.0],[2754.6,22.1597],[2754.5,8.85558412],[2754.4,0.76143562],[2753.5,0.56867811]],[[2755.1,3.62972],[2755.3,3.62942],[2755.4,1.59490412],[2755.5,2.498],[2755.6,5.333]]]
["bitfinex","ETHUSD",1724649100705,[[2755.2,2.4526],[2755.1,1.59490412],[2754.8,3.62991],[2754.7,7.38],[2754.6,3.6302]],[[2755.4,7.25856],[2755.6,1.704],[2755.8,2.4574],[2755.9,12.62354412],[2758.2,0.1322055]]]
["bitfinex","ETHUSD",1724649145078,[[2755.0,4.02854615],[2754.9,1.63871007],[2754.8,4.39140562],[2754.7,12.7155144],[2754.6,1.52287124]],[[2755.3,3.62936],[2755.5,3.62916],[2755.6,1.704],[2755.8,3.62875],[2755.9,3.96310412]]]
["bitfinex","ETHUSD",1724649255453,[[2753.8,2.3287],[2753.6,8.986834],[2753.5,7.94874935],[2753.4,1.14059982],[2753.3,1.52079977]],[[2754.2,3.63084],[2754.3,3.6307],[2754.4,0.612063],[2754.5,7.71553412],[2754.9,3.62992]]]
["bitfinex","ETHUSD",1724649304064,[[2752.9,2.3109],[2752.8,1.59490412],[2752.6,7.26565],[2752.5,0.34094223],[2752.4,0.76039988]],[[2753.3,3.63206],[2753.5,3.6318],[2753.6,1.59490412],[2753.7,2.4587],[2753.8,3.63138]]]
["bitfinex","ETHUSD",1724649333654,[[2754.2,2.3728],[2754.0,5.22589412],[2753.9,7.38],[2753.8,4.39697341],[2753.4,3.7612861]],[[2754.6,3.63029],[2754.7,3.63023],[2754.9,3.93230412],[2755.2,3.62954],[2755.3,3.0]]]
["bitfinex","ETHUSD",1724649446862,[[2754.1,2.2669],[2753.9,1.59490412],[2753.8,14.64249],[2753.5,1.20308974],[2753.4,4.77237982]],[[2754.4,3.63057],[2754.6,3.63037],[2754.7,1.59490412],[2755.0,5.9753],[2755.3,3.0]]]
["bitfinex","ETHUSD",1724649494179,[[2754.0,3.2288861],[2753.9,2.73550394],[2753.8,13.53628473],[2753.7,17.50218977],[2753.1,2.66821061]],[[2754.4,3.63063],[2754.6,3.63033],[2754.7,3.23134341],[2754.9,5.22483412],[2755.6,3.15412205]]]
["bitfinex","ETHUSD",1724649528566,[[2753.9,3.2005861],[2753.8,13.74672394],[2753.7,12.35],[2753.6,8.15232977],[2753.5,2.34684731]],[[2754.4,3.63057],[2754.6,3.6303],[2754.7,4.06180412],[2754.9,3.62995],[2755.1,3.62965]]]
["bitfinex","ETHUSD",1724649572113,[[2753.6,5.89639],[2753.5,2.35619022],[2753.4,4.77238982],[2753.2,4.04615853],[2753.1,12.28318455]],[[2754.2,3.63089],[2754.4,3.90510412],[2754.7,14.02019],[2755.1,15.92963],[2755.3,3.1508229]]]
["bitfinex","ETHUSD",1724649659102,[[2752.1,2.34895653],[2752.0,2.3118],[2751.8,4.01328222],[2751.6,3.0]],[[2752.5,3.63307],[2752.7,3.6328],[2752.8,2.3266],[2752.9,1.59490412],[2753.1,3.6323]]]
["bitfinex","ETHUSD",1724649694498,[[2752.0,2.4354],[2751.9,8.0288061],[2751.8,0.34087158],[2751.7,6.04435508],[2751.6,4.04793647]],[[2752.6,3.63294],[2752.7,3.63285],[2753.0,3.207072],[2753.1,3.63231],[2753.2,10.39]]]
["bitfinex","ETHUSD",1724649726392,[[2753.2,2.403],[2753.1,3.63216],[2752.8,3.63259],[2752.6,0.7612861],[2752.5,11.13255133]],[[2753.6,3.63162],[2753.7,3.63149],[2754.1,2.4482],[2754.2,3.63085],[2754.3,3.0]]]
["bitfinex","ETHUSD",1724649814901,[[2752.2,2.3969],[2751.9,1.59820734],[2751.8,4.3952161],[2751.7,0.34087795],[2751.6,7.77472982]],[[2752.4,3.63327],[2752.6,3.996296],[2752.7,2.4264],[2752.9,3.63256],[2753.0,2.58344734]]]
["bitfinex","ETHUSD",1724649850662,[[2751.6,2.4967],[2751.5,1.59820734],[2751.4,4.736826],[2751.3,7.77515982],[2751.1,4.0479998]],[[2752.0,3.63372],[2752.1,3.6336],[2752.3,2.306],[2752.5,1.59820734],[2752.6,3.63297]]]
["bitfinex","ETHUSD",1724649895695,[[2751.5,2.4662],[2751.4,4.3957061],[2751.3,2.73880716],[2751.2,1.52079977],[2751.1,6.16202003]],[[2751.9,3.63386],[2752.0,3.63379],[2752.2,2.2541],[2752.3,1.59820734],[2752.5,3.63306]]]
["bitfinex","ETHUSD",1724649935290,[[2750.6,2.4096],[2750.5,2.35949344],[2750.4,3.63581],[2750.3,1.14059982],[2750.2,8.15680977]],[[2751.0,3.63506],[2751.2,3.63484],[2751.3,3.225568],[2751.4,1.59820734],[2751.5,3.63443]]]
["bitfinex","ETHUSD",1724650035092,[[2748.9,7e-06],[2748.0,0.068141],[2747.5,2.3733],[2747.2,3.63998],[2747.0,3.64027]],[[2749.0,25.450068],[2749.1,4.57309567],[2749.5,10.80476276],[2749.6,3.84641996],[2749.8,16.38651884]]]
["bitfinex","ETHUSD",1724650067155,[[2746.6,2.3577],[2746.3,3.64117],[2746.1,11.1522706],[2745.8,4.39732898],[2745.7,15.35]],[[2746.9,3.64048],[2747.1,3.64026],[2747.3,7.39],[2747.4,6.63987],[2747.6,6.14351996]]]
["bitfinex","ETHUSD",1724650103620,[[2746.7,2.4293],[2746.5,3.64088],[2746.4,1.60588499],[2746.3,3.64121],[2746.1,11.90774958]],[[2747.1,0.5246005],[2747.2,3.64012],[2747.3,1.60588499],[2747.4,2.461],[2747.6,10.39]]]
["bitfinex","ETHUSD",1724650131367,[[2746.2,9.6432],[2746.1,0.1308206],[2746.0,0.34178256],[2745.9,0.75543898],[2745.8,12.15497848]],[[2746.8,3.64061],[2747.0,3.64039],[2747.1,2.4302],[2747.3,11.02996],[2747.5,3.0]]]
["bitfinex","ETHUSD",1724650214347,[[2747.4,2.4123],[2747.3,3.63993],[2747.2,3.64001],[2746.9,3.84991563],[2746.8,10.38]],[[2747.9,1.102907],[2748.0,3.63911],[2748.1,7.39],[2748.2,3.6388],[2748.5,5.98159]]]
["bitfinex","ETHUSD",1724650251813,[[2746.5,2.3198],[2746.2,3.64129],[2746.0,11.02159],[2745.9,0.24686],[2745.4,1.14610063]],[[2746.8,3.6406],[2746.9,3.64055],[2747.2,7.39],[2747.4,3.63983],[2747.5,5.3245]]]
["bitfinex","ETHUSD",1724650279194,[[2747.5,2.4193],[2747.2,11.02002],[2747.0,3.64032],[2746.9,3.84991563],[2746.8,13.078133]],[[2747.8,3.6393],[2748.0,3.63906],[2748.4,5.4799],[2748.5,3.6384],[2748.6,7.39]]]
["bitfinex","ETHUSD",1724650362165,[[2748.0,2.4063],[2747.9,0.604555],[2747.8,7.27843],[2747.6,5.68539667],[2747.4,8.14414613]],[[2748.4,3.63856],[2748.7,11.02819],[2749.0,2.4432],[2749.2,0.363748],[2749.8,0.44843998]]]
["bitfinex","ETHUSD",1724650403453,[[2747.6,2.4534],[2747.4,7.38],[2747.3,7.27967],[2747.2,3.85043187],[2746.9,3.64041]],[[2748.0,3.63908],[2748.1,3.63889],[2748.5,6.11098],[2748.8,3.0],[2748.9,7.39]]]
["bitfinex","ETHUSD",1724650432903,[[2748.2,7.107155],[2748.0,3.6389],[2747.9,7.38],[2747.7,3.76414613],[2747.3,5.54492847]],[[2748.7,3.63809],[2748.9,6.01829],[2749.0,0.23804],[2749.3,3.63733],[2749.4,7.39]]]
["bitfinex","ETHUSD",1724650485436,[[2748.3,1.6029445],[2748.2,12.6863],[2748.1,3.63885],[2747.9,4.40320613],[2747.8,13.6769788]],[[2748.7,7.27627],[2749.1,7.6863545],[2749.8,3.6367],[2750.0,15.44862568],[2751.7,1.89902375]]]
["bitfinex","ETHUSD",1724650586731,[[2749.7,2.4203],[2749.5,4.906398],[2749.4,4.60205377],[2749.3,3.63723],[2749.2,0.76414613]],[[2750.1,3.63632],[2750.3,5.23803377],[2750.6,6.0044],[2750.7,7.39],[2752.9,1.02143113]]]
["bitfinex","ETHUSD",1724650628364,[[2749.4,2.25],[2749.3,3.63719],[2749.2,0.76414613],[2749.1,11.0175],[2749.0,15.09827297]],[[2749.9,5.23861377],[2750.1,3.63629],[2750.2,2.4179],[2750.5,3.63574],[2750.8,6.63536]]]
["bitfinex","ETHUSD",1724650682429,[[2749.2,2.378],[2748.8,11.56787],[2748.7,1.60205377],[2748.4,4.40260613],[2748.2,4.08903738]],[[2749.6,3.63697],[2749.7,5.23888377],[2750.0,2.4674],[2750.2,3.63618],[2750.4,7.39]]]
["bitfinex","ETHUSD",1724650778549,[[2749.3,3.63723],[2749.1,2.3548],[2749.0,3.59104161],[2748.9,8.14414613],[2748.8,5.29750773]],[[2749.8,1.60205377],[2749.9,3.63655],[2750.0,3.39131838],[2750.1,3.63629],[2750.5,14.02574]]]
["bitfinex","ETHUSD",1724650831561,[[2749.2,2.4749],[2749.1,5.0041248],[2749.0,1.60205377],[2748.9,11.01775],[2748.8,0.76414613]],[[2749.6,3.6369],[2749.7,3.63684],[2750.1,5.99287],[2750.8,6.78119976],[2869.1,8.28132323]]]
["bitfinex","ETHUSD",1724650862982,[[2749.9,2.2968],[2749.7,3.63667],[2749.6,1.60205377],[2749.2,3.81577544],[2749.1,2.13073093]],[[2750.4,3.63583],[2750.5,1.60205377],[2750.7,2.3359],[2750.8,3.63536],[2751.2,3.63487]]]
["bitfinex","ETHUSD",1724650904929,[[2749.4,2.419],[2749.2,7.38],[2749.1,7.27493],[2749.0,1.60205377],[2748.9,12.35]],[[2749.7,3.63677],[2749.9,5.23859377],[2750.3,3.63601],[2751.0,6.78110374],[2751.2,12.3]]]
["bitfinex","ETHUSD",1724651031588,[[2750.0,2.2641],[2749.9,0.49801502],[2749.7,1.60205377],[2749.6,7.27357],[2749.4,7.38]],[[2750.3,7.27204],[2750.5,1.60205377],[2750.7,2.4151],[2750.8,11.02533],[2750.9,3.0]]]
["bitfinex","ETHUSD",1724651059537,[[2750.5,10.7371],[2750.3,1.60205377],[2750.2,7.27209],[2749.8,18.98658],[2749.3,2.38138237]],[[2750.9,3.63519],[2751.1,5.23702377],[2751.4,2.3892],[2751.5,3.63438],[2752.1,11.02359]]]
["bitfinex","ETHUSD",1724651096480,[[2750.4,2.2895],[2750.2,11.01605],[2750.1,3.63615],[2750.0,1.60205377],[2749.8,16.11215291]],[[2750.7,3.63552],[2750.8,1.60205377],[2750.9,3.63525],[2751.2,2.4567],[2751.3,3.63468]]]
["bitfinex","ETHUSD",1724651154879,[[2749.0,5.93121],[2748.9,9.55171648],[2748.8,3.63793],[2748.4,1.44192651],[2748.1,5.16308583]],[[2749.5,7.27414],[2749.7,1.60205377],[2749.9,2.392],[2750.0,3.63639],[2750.3,3.0]]]
["bitfinex","ETHUSD",1724651237286,[[2748.5,2.74098],[2748.2,3.63874],[2748.1,1.60205377],[2748.0,0.76215291],[2747.9,1.14322937]],[[2749.0,3.63773],[2749.2,3.63746],[2749.4,2.4232],[2749.5,3.63705],[2749.6,3.0]]]
["bitfinex","ETHUSD",1724651279793,[[2748.1,3.63885],[2748.0,5.91481],[2747.9,19.73],[2747.8,3.0],[2747.7,0.76215291]],[[2748.5,1.60286296],[2748.7,3.63808],[2748.8,3.63802],[2748.9,2.3905],[2749.2,3.63745]]]
["bitfinex","ETHUSD",1724651325483,[[2748.4,2.3187],[2748.3,7.27706],[2748.1,0.76399872],[2748.0,3.67627472],[2747.8,8.54965803]],[[2748.9,5.24109192],[2749.1,6.10353],[2749.5,14.02704],[2749.9,3.14339502],[2750.1,16.08283366]]]
["bitfinex","ETHUSD",1724651420766,[[2750.3,2.998987],[2750.2,3.63607],[2750.0,5.23953192],[2749.7,6.63671],[2749.6,1.71448376]],[[2750.7,3.63545],[2750.8,3.63531],[2750.9,1.60325192],[2751.1,3.230806],[2751.3,6.63469]]]
["bitfinex","ETHUSD",1724651484159,[[2750.2,4.39926919],[2750.1,2.4423],[2750.0,5.23958192],[2749.9,0.76079676],[2749.7,6.66962911]],[[2750.8,6.00122],[2750.9,5.23843192],[2751.4,6.63459],[2751.5,3.15039994],[2752.5,0.17949586]]]
["bitfinex","ETHUSD",1724651529008,[[2750.4,6.76941194],[2750.1,5.23939192],[2749.9,1.65768176],[2749.8,12.15777514],[2749.7,4.52159352]],[[2750.9,5.23846192],[2751.0,2.3452],[2751.1,3.63496],[2751.3,19.69],[2751.4,3.0]]]
["bitfinex","ETHUSD",1724651579426,[[2750.2,9.7314],[2750.1,7.38],[2750.0,1.60325192],[2749.8,3.63659],[2749.7,12.35]],[[2750.8,6.0086],[2750.9,1.60325192],[2751.0,3.63511],[2751.3,3.63467],[2751.5,6.63441]]]
["bitfinex","ETHUSD",1724651684343,[[2749.8,5.333819],[2749.7,9.6993],[2749.6,3.63682],[2749.5,5.36404868],[2749.4,1.14119514]],[[2750.3,2.419],[2750.4,5.23908192],[2750.5,3.6357],[2750.9,3.6352],[2751.1,3.63493]]]
["bitfinex","ETHUSD",1724651734302,[[2749.2,3.63732],[2749.1,2.7847588],[2749.0,5.93961],[2748.9,0.56973692],[2748.7,8.14329718]],[[2749.7,2.4261],[2749.8,7.27335],[2750.0,1.60325192],[2750.3,14.026],[2750.4,12.3]]]
["bitfinex","ETHUSD",1724651797008,[[2748.8,5.24118192],[2748.7,2.3108],[2748.6,3.63815],[2748.3,4.40187718],[2748.1,3.67491584]],[[2749.4,3.63716],[2749.5,5.95105],[2749.6,7.39],[2749.7,1.60325192],[2749.9,3.63653]]]
["bitfinex","ETHUSD",1724651905325,[[2748.1,3.63877],[2748.0,4.06305192],[2747.9,3.63907],[2747.8,1.1037296],[2747.7,11.05359265]],[[2748.6,2.491],[2748.7,4.594057],[2748.8,5.24124192],[2749.2,11.02746],[2749.3,15.3]]]
["bitfinex","ETHUSD",1724651943831,[[2747.6,3.63953],[2747.5,5.24280192],[2747.4,0.5700413],[2747.1,6.170453],[2722.9,1.2]],[[2748.2,9.5957],[2748.3,1.341872],[2748.4,1.60325192],[2748.5,7.39],[2748.7,3.63813]]]
["bitfinex","ETHUSD",1724651999873,[[2747.7,1.60325192],[2747.6,3.05448129],[2747.5,8.99462415],[2747.4,1.52716258],[2747.3,9.91078814]],[[2748.1,3.63895],[2748.2,2.3243],[2748.3,3.63868],[2748.7,5.24138192],[2749.3,3.14931646]]]
["bitfinex","ETHUSD",1724652041137,[[2748.1,5.24201192],[2748.0,0.76358129],[2747.9,3.63907],[2747.8,4.60331225],[2747.7,7.69734467]],[[2748.5,9.771],[2748.7,3.63812],[2748.9,3.63786],[2749.1,1.60325192],[2749.2,15.93746]]]
["bitfinex","ETHUSD",1724652184474,[[2749.6,3.63687],[2749.5,6.0264],[2749.3,3.0],[2749.2,1.60325192],[2749.0,11.78121129]],[[2750.1,3.95005192],[2750.2,3.63618],[2750.4,3.63589],[2750.5,7.39],[2750.7,3.63549]]]
["bitfinex","ETHUSD",1724652226937,[[2749.1,3.48660932],[2749.0,7.27516],[2748.9,2.36683321],[2748.8,1.14537193],[2748.7,5.52952007]],[[2749.6,3.6369],[2749.7,2.4653],[2749.8,3.6367],[2749.9,1.60325192],[2750.1,11.02627]]]
["bitfinex","ETHUSD",1724652256850,[[2746.4,6.08862],[2746.2,5.24462192],[2746.0,7.7443],[2745.7,4.05624421],[2745.6,0.94092355]],[[2747.0,3.64034],[2747.1,1.60325192],[2747.2,2.342],[2747.3,3.63997],[2747.6,11.02963]]]
["bitfinex","ETHUSD",1724652300440,[[2746.8,7.28111],[2746.5,3.215639],[2746.3,3.64122],[2746.1,4.61896878],[2746.0,3.67697313]],[[2747.5,9.57011],[2747.7,7.39],[2748.0,3.63903],[2748.2,4.26248268],[2749.1,19.42]]]
["bitfinex","ETHUSD",1724652382467,[[2746.9,3.64035],[2746.8,0.55],[2746.7,5.92277],[2746.4,3.64108],[2746.2,3.8517382]],[[2747.4,3.63983],[2747.6,6.138],[2747.8,7.39],[2748.0,3.63906],[2749.0,3.13053943]]]
["bitfinex","ETHUSD",1724652417541,[[2744.9,0.597144],[2744.8,5.97144],[2744.6,3.64348],[2744.2,4.40682576],[2744.1,3.85725081]],[[2745.5,3.64234],[2745.6,3.64222],[2745.9,2.2519],[2746.1,7.74578081],[2746.7,0.44721513]]]
["bitfinex","ETHUSD",1724652465799,[[2745.2,6.13459],[2745.1,3.64279],[2745.0,8.79966416],[2744.8,1.52561153],[2744.7,1.90847427]],[[2745.8,3.64199],[2745.9,2.4626],[2746.0,1.60650944],[2746.3,3.6413],[2746.4,7.39]]]
["bitfinex","ETHUSD",1724652553131,[[2745.1,3.64273],[2744.9,7.53270104],[2744.8,7.38],[2744.7,0.76280576],[2744.5,1.52561153]],[[2745.7,6.02438],[2745.9,5.24852104],[2746.1,7.39],[2747.3,0.18406811],[2776.7,43.35133344]]]
["bitfinex","ETHUSD",1724652590310,[[2745.6,3.64211],[2745.4,5.24904104],[2745.3,2.2718],[2745.2,1.10465165],[2744.9,2.53263492]],[[2746.1,5.99964],[2746.2,3.64141],[2746.4,8.99666104],[2746.7,15.94081],[2747.1,3.64026]]]
["bitfinex","ETHUSD",1724652621657,[[2745.4,3.64233],[2745.2,3.64268],[2745.0,3.95906104],[2744.9,3.6431],[2744.8,7.38]],[[2745.8,2.4804],[2745.9,5.24848104],[2746.0,3.64174],[2746.4,7.39],[2748.2,0.38064303]]]
["bitfinex","ETHUSD",1724652703159,[[2741.5,7.29509],[2741.4,3.15334064],[2741.2,0.6055],[2741.0,11.79177635],[2739.7,3.8044251]],[[2742.1,3.64684],[2742.3,7.39],[2742.5,2.4789],[2742.6,7.51490399],[2750.5,72.19051845]]]
["bitfinex","ETHUSD",1724652736404,[[2741.2,0.01],[2740.6,2.4467206],[2740.2,3.64934],[2740.0,3.64961],[2739.9,7.38]],[[2741.3,7.2958],[2741.5,5.94706],[2741.6,3.86865399],[2741.8,3.64729],[2741.9,7.39]]]
["bitfinex","ETHUSD",1724652765998,[[2740.6,0.1308206],[2740.3,2.4675],[2739.6,7.30016],[2739.4,0.57187279],[2739.3,0.76410913]],[[2740.7,7.2789],[2740.8,3.64866],[2740.9,2.3488],[2741.0,3.64838],[2741.1,3.86865399]]]
["bitfinex","ETHUSD",1724652807868,[[2739.4,2.2557],[2739.0,3.65089],[2738.9,3.65102],[2738.6,0.76410913],[2738.5,12.1777437]],[[2739.6,7.30042],[2740.0,7.39],[2740.1,3.6495],[2740.4,5.95287],[2770.8,43.32528029]]]
["bitfinex","ETHUSD",1724652883557,[[2739.4,2.4311],[2739.3,3.65045],[2739.2,7.38],[2739.1,3.65076],[2738.9,0.76410913]],[[2739.8,3.64992],[2739.9,2.3213],[2740.0,3.6497],[2740.3,3.64927],[2740.4,1.80483045]]]
["bitfinex","ETHUSD",1724652910009,[[2739.6,3.336711],[2739.4,7.30066],[2739.2,1.69768852],[2739.0,4.7970937],[2738.8,9.2936751]],[[2740.1,3.64961],[2740.2,3.64944],[2740.4,2.3381],[2740.6,3.64888],[2740.8,3.87267726]]]
["bitfinex","ETHUSD",1724652946159,[[2738.9,2.2925],[2738.7,7.30258],[2738.5,0.76410913],[2738.3,3.68518378],[2737.1,0.03655665]],[[2739.3,5.26467798],[2739.5,6.03014],[2739.7,7.39],[2739.8,3.64993],[2740.7,3.95408969]]]
["bitfinex","ETHUSD",1724652995992,[[2740.0,2.4295],[2739.9,3.64976],[2739.8,4.246109],[2739.7,1.61365929],[2739.5,0.595452]],[[2740.5,3.64898],[2740.6,1.61365929],[2740.8,9.724],[2741.0,15.94835],[2741.3,3.64792]]]
["bitfinex","ETHUSD",1724653063658,[[2737.9,0.1308206],[2737.5,3.65295],[2737.4,2.3621],[2737.2,5.26915613],[2737.0,7.95228859]],[[2738.0,3.6523],[2738.1,6.40519874],[2738.2,2.4512],[2738.5,3.65166],[2738.7,7.87873378]]]
["bitfinex","ETHUSD",1724653110719,[[2739.6,3.65008],[2739.4,3.65036],[2739.3,2.3618],[2739.1,3.65076],[2739.0,7.38]],[[2740.2,2.3218],[2740.3,3.64933],[2740.4,7.39],[2740.7,3.6487],[2745.2,16.88504135]]]
["bitfinex","ETHUSD",1724653148349,[[2738.6,3.65146],[2738.4,3.65171],[2738.3,2.2792],[2738.2,0.57169088],[2738.0,3.65227]],[[2739.3,7.30137],[2739.5,6.74892619],[2739.8,3.64997],[2740.2,3.64942],[2741.2,3.92435619]]]
["bitfinex","ETHUSD",1724653189787,[[2739.6,2.94357051],[2739.5,3.6502],[2739.4,0.07300506],[2739.3,5.86599068],[2739.0,4.41529715]],[[2740.1,3.64955],[2740.2,1.61386368],[2740.3,11.03928],[2740.4,2.3454],[2740.8,3.64858]]]
["bitfinex","ETHUSD",1724653268613,[[2743.6,3.64483],[2743.5,0.6969136],[2743.4,4.610036],[2743.3,2.3591],[2743.0,3.64559]],[[2744.1,6.05811],[2744.2,7.39],[2744.3,3.64394],[2744.7,3.64343],[2745.3,5.96045]]]
["bitfinex","ETHUSD",1724653298485,[[2743.8,4.43702224],[2743.6,6.12467],[2743.5,0.24407955],[2743.0,4.62470518],[2742.7,15.996]],[[2744.3,3.64392],[2744.4,3.6438],[2744.6,9.7847],[2744.8,3.64329],[2745.0,16.16018323]]]
["bitfinex","ETHUSD",1724653344290,[[2743.3,3.64515],[2743.1,4.01729813],[2742.9,2.3669],[2742.8,3.64587],[2742.3,4.62470518]],[[2743.7,2.4607],[2743.9,3.64446],[2744.3,11.03396],[2744.4,3.86018323]]]
["bitfinex","ETHUSD",1724653443629,[[2744.1,0.364429],[2744.0,6.10462],[2743.7,1.60923583],[2743.6,0.98015779],[2743.5,3.64494]],[[2744.4,7.39],[2744.6,2.3708],[2744.7,8.89610583],[2745.2,3.64277],[2745.6,3.64229]]]
["bitfinex","ETHUSD",1724653484070,[[2743.4,0.364522],[2743.3,3.64522],[2743.2,1.60955633],[2743.1,4.447435],[2743.0,2.4963]],[[2743.9,3.64452],[2744.0,9.7395],[2744.1,5.25379633],[2744.5,3.64369],[2748.7,8.1962744]]]
["bitfinex","ETHUSD",1724653531993,[[2744.2,4.76060263],[2744.0,3.64423],[2743.9,1.60955633],[2743.8,1.07541463],[2743.4,0.80997465]],[[2744.7,3.64339],[2744.8,3.64332],[2744.9,4.04675633],[2745.0,7.39],[2745.2,3.64275]]]
["bitfinex","ETHUSD",1724653627957,[[2741.3,3.64789],[2741.1,3.64807],[2741.0,2.3448],[2740.7,3.64865],[2740.6,1.37914232]],[[2741.9,2.3896],[2742.0,3.64701],[2742.1,3.64685],[2742.4,3.86661192],[2742.5,3.64637]]]
["bitfinex","ETHUSD",1724653671872,[[2742.0,4.619975],[2741.8,6.08456],[2741.6,4.40982723],[2741.5,8.52356585],[2741.4,0.57135571]],[[2742.4,2.3188],[2742.7,3.64604],[2742.8,3.64591],[2743.0,7.39],[2743.3,7.51189192]]]
["bitfinex","ETHUSD",1724653699413,[[2741.8,3.64723],[2741.7,3.64729],[2741.4,4.35119689],[2741.3,3.64787],[2741.2,8.39464145]],[[2742.4,6.03855],[2742.5,3.64638],[2742.6,7.39],[2742.9,12.3],[2743.0,3.64569]]]
["bitfinex","ETHUSD",1724653741481,[[2741.5,4.41219666],[2741.4,3.32924422],[2741.3,7.71349173],[2741.2,8.9436098],[2740.6,16.49791732]],[[2741.8,2.3539],[2742.1,3.64687],[2742.3,3.64666],[2742.5,9.0007916],[2742.6,3.6462]]]
["bitfinex","ETHUSD",1724653832236,[[2742.7,1.6107916],[2742.6,7.29216],[2742.5,1.66906078],[2742.3,10.11659616],[2740.1,1.460488]],[[2743.2,2.3607],[2743.3,3.64525],[2743.4,3.64512],[2743.5,1.6107916],[2743.8,3.64462]]]
["bitfinex","ETHUSD",1724653865037,[[2743.6,1.067228],[2743.5,12.28084122],[2743.1,2.384],[2743.0,15.99561],[2742.9,1.39604794]],[[2744.0,2.4287],[2744.1,3.64427],[2744.2,3.64412],[2744.4,1.60856122],[2744.6,3.64355]]]
["bitfinex","ETHUSD",1724653907650,[[2743.4,0.72903],[2743.3,3.64515],[2743.1,11.43752666],[2743.0,2.4997],[2742.9,3.68168478]],[[2743.8,2.2867],[2743.9,3.64449],[2744.1,3.64424],[2744.4,3.64382],[2744.7,11.03344]]]
["bitfinex","ETHUSD",1724653940154,[[2744.2,0.55],[2744.1,0.69810216],[2744.0,14.31588],[2743.9,0.4064016],[2743.5,8.26855263]],[[2744.6,3.64352],[2744.7,2.3132],[2744.8,3.64332],[2745.2,3.64276],[2745.4,7.39]]]
["bitfinex","ETHUSD",1724654015804,[[2743.5,23.32244881],[2743.4,1.14390374],[2743.3,2.23291202],[2743.2,6.65215799],[2743.0,3.59876594]],[[2743.6,0.002],[2744.6,0.57],[2744.8,2.3691],[2745.0,3.64301],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1724654065779,[[2744.5,20.51308802],[2744.4,2.60235025],[2744.3,2.29574053],[2744.2,3.64401],[2744.0,13.35004395]],[[2744.6,0.57],[2745.2,2.3619],[2745.7,3.64207],[2745.8,3.64198],[2746.2,3.64142]]]
["bitfinex","ETHUSD",1724654094095,[[2745.8,8.8907212],[2745.5,0.52491112],[2745.3,2.316],[2745.2,7.79233607],[2745.1,3.6428]],[[2745.9,2.4382],[2746.5,3.64107],[2746.6,1.6068812],[2746.7,3.64076],[2747.0,3.64034]]]
["bitfinex","ETHUSD",1724654188502,[[2745.5,5.48535535],[2745.3,4.74601023],[2745.2,1.14246925],[2745.1,3.85369234],[2744.5,4.16219643]],[[2746.0,2.3946],[2746.1,3.64153],[2746.2,3.6414],[2746.4,8.99631885],[2746.6,3.6409]]]
["bitfinex","ETHUSD",1724654235031,[[2745.4,5.38374486],[2745.3,2.75328856],[2745.2,4.58969066],[2745.1,4.44464855],[2745.0,10.67037]],[[2745.9,2.2837],[2746.2,5.24776885],[2746.4,3.6412],[2746.8,3.64064],[2746.9,7.39]]]
["bitfinex","ETHUSD",1724654278407,[[2746.5,3.64099],[2746.4,6.04237279],[2746.3,0.66784939],[2746.2,2.3292],[2746.1,7.02743]],[[2746.8,2.2915],[2747.1,3.64022],[2747.2,1.60631885],[2747.3,3.63998],[2747.5,0.37065122]]]
["bitfinex","ETHUSD",1724654338873,[[2744.6,4.40613412],[2744.5,4.41944028],[2744.4,5.16909824],[2744.3,1.91000053],[2744.2,2.53349832]],[[2745.0,2.2917],[2745.2,3.64273],[2745.4,3.64253],[2745.5,1.60695335],[2745.8,11.03195]]]
["bitfinex","ETHUSD",1724654397371,[[2747.5,7.27934],[2747.0,10.66766],[2746.8,2.2578],[2746.4,5.130143],[2745.8,19.42]],[[2747.6,0.0669322],[2748.0,2.2528],[2748.5,3.63835],[2748.7,5.130143],[2748.8,3.63799]]]
["bitfinex","ETHUSD",1724654421533,[[2745.8,3.64183],[2745.6,3.64217],[2745.4,2.3991],[2745.3,3.64249],[2744.9,4.1125836]],[[2746.6,3.64089],[2746.7,2.4208],[2746.8,3.6407],[2747.1,4.1125836],[2747.3,3.64006]]]
["bitfinex","ETHUSD",1724654473687,[[2749.2,10.118234],[2749.1,0.7],[2748.2,1.13736984],[2748.0,1.51649313],[2747.8,1.81217637]],[[2750.3,2.4897482],[2751.1,4.10335065],[2752.1,7.73699065],[2752.4,0.05],[2752.6,7.39]]]
["bitfinex","ETHUSD",1724654517135,[[2748.5,8.03839863],[2748.0,4.52666631],[2747.9,10.09290179],[2747.7,4.59610994],[2747.6,34.06730636]],[[2749.2,2.2726],[2749.3,3.63738],[2749.5,3.63707],[2749.6,1.52177611],[2749.7,8.6129694]]]
["bitfinex","ETHUSD",1724654547660,[[2748.2,7.27735],[2747.8,3.01767179],[2747.7,3.63934],[2747.5,1.52134358],[2747.4,5.40867158]],[[2749.0,2.3162],[2749.1,5.15932611],[2749.3,5.54252071],[2749.5,2.28622885],[2749.6,6.71173636]]]
["bitfinex","ETHUSD",1724654577967,[[2750.0,4.00725628],[2749.8,3.63661],[2749.4,3.63706],[2749.3,3.07476636],[2749.0,0.4001384]],[[2750.3,0.1317482],[2750.7,2.3951],[2750.8,3.63531],[2751.1,3.63493],[2751.3,4.37894624]]]
["bitfinex","ETHUSD",1724654610590,[[2749.6,3.63688],[2749.5,3.63697],[2749.4,7.02743],[2749.2,2.2546],[2749.0,6.71243636]],[[2750.1,0.26191482],[2750.2,2.4874],[2750.3,3.7677282],[2750.5,3.6358],[2750.6,1.51799646]]]
["bitfinex","ETHUSD",1724654699316,[[2745.9,3.64178],[2745.7,3.64195],[2745.5,7.02743],[2745.4,1.30474003],[2745.3,4.77936349]],[[2746.4,2.4023],[2746.5,3.641],[2746.6,1.0708629],[2746.8,4.610279],[2747.0,5.15836646]]]
["bitfinex","ETHUSD",1724654728044,[[2747.9,3.63914],[2747.8,3.63917],[2747.4,3.07825395],[2747.3,10.66728],[2747.0,13.03344973]],[[2748.0,1.19],[2748.1,2.4197],[2748.7,5.15609646],[2748.9,1.9045749],[2749.1,13.31309988]]]
["bitfinex","ETHUSD",1724654760991,[[2747.6,7.642794],[2747.3,9.45263],[2747.2,3.64003],[2747.1,3.07825395],[2746.3,19.42]],[[2748.0,1.19],[2748.2,2.368],[2748.3,3.63861],[2748.5,3.63841],[2748.8,3.638]]]
["bitfinex","ETHUSD",1724654799620,[[2747.4,4.92264789],[2747.2,0.53247236],[2747.1,2.4544],[2747.0,1.30449283],[2746.9,14.33568861]],[[2747.8,2.2555],[2748.0,2.70799646],[2748.1,3.63892],[2748.2,1.90910407],[2748.3,3.63869]]]
["bitfinex","ETHUSD",1724654873955,[[2748.7,4.639943],[2748.6,5.46985003],[2748.4,1.30416958],[2748.3,10.03943239],[2748.2,1.51577799]],[[2749.0,2.4144],[2749.2,1.51799646],[2749.5,4.91884003],[2749.6,2.29001377]]]
["bitfinex","ETHUSD",1724654907846,[[2747.6,7.27888],[2747.4,2.3817],[2747.3,8.3553249],[2747.1,3.64018]],[[2748.3,2.3251],[2748.4,3.63851],[2748.6,5.15628646],[2748.9,3.07601707]]]
["bitfinex","ETHUSD",1724654936031,[[2748.5,3.71109802],[2748.4,6.12828],[2748.3,0.55],[2748.1,10.10344707],[2748.0,3.63895]],[[2749.1,2.3426],[2749.3,7.27472],[2749.4,1.51799646],[2749.5,1.9029512],[2749.7,7.39]]]
["bitfinex","ETHUSD",1724655011625,[[2745.6,0.55],[2745.4,3.64245],[2745.2,10.6701],[2744.9,18.39369257],[2744.5,4.40145899]],[[2746.0,2.69214],[2746.2,3.64142],[2746.4,3.64117],[2746.8,3.64064],[2747.0,3.07785807]]]
["bitfinex","ETHUSD",1724655045080,[[2742.9,3.6457],[2742.5,3.07785807],[2742.4,6.06154],[2742.3,0.364669]],[[2743.4,2.4038],[2743.8,3.64459],[2744.0,3.64435],[2744.2,0.30778581],[2744.4,3.07785807]]]
["bitfinex","ETHUSD",1724655067663,[[2738.4,0.6513804],[2738.3,2.4967],[2738.2,0.365214],[2738.1,4.13120669],[2738.0,3.65228]],[[2739.1,3.65086],[2739.2,3.65074],[2739.4,0.36503],[2739.8,3.6499],[2740.0,5.68396]]]
["bitfinex","ETHUSD",1724655115874,[[2739.9,2.3462],[2739.6,3.65013],[2739.5,7.02743],[2739.4,3.65033],[2739.2,0.2553716]],[[2740.5,3.64899],[2740.6,0.364871],[2740.7,3.64875],[2741.0,3.64836],[2741.2,7.39]]]
["bitfinex","ETHUSD",1724655144667,[[2742.4,2.2929],[2741.9,3.64705],[2741.7,3.6473],[2741.5,7.02743],[2741.3,3.64786]],[[2742.8,3.64599],[2743.0,3.64569],[2743.3,3.64525],[2743.6,5.53876253],[2743.8,3.64463]]]
["bitfinex","ETHUSD",1724655170273,[[2743.9,7.02743],[2743.8,2.4198],[2743.6,3.64483],[2743.5,3.64496],[2743.3,0.66844604]],[[2744.5,7.28749],[2744.9,3.64313],[2745.0,4.12329983],[2745.1,2.0342],[2745.4,9.26438774]]]
["bitfinex","ETHUSD",1724655202179,[[2743.4,2.2926],[2742.7,14.31941],[2742.5,12.35],[2742.4,3.08961928],[2742.2,4.40681388]],[[2743.6,3.64493],[2743.7,3.64472],[2744.0,1.50941301],[2744.1,1.90142811],[2744.2,3.64409]]]
["bitfinex","ETHUSD",1724655267743,[[2744.3,2.3483],[2744.0,10.67165],[2743.9,0.270385],[2743.8,3.87896],[2743.4,3.6451]],[[2744.7,3.6434],[2745.2,1.5205907],[2745.3,5.54336838],[2747.6,2.01825631]]]
["bitfinex","ETHUSD",1724655295200,[[2744.5,2.4847],[2744.1,7.02743],[2743.9,3.64443],[2743.8,3.64448],[2743.7,12.35]],[[2744.6,3.64351],[2744.7,3.64339],[2745.1,1.5205907],[2745.2,7.58013122],[2746.7,1.6515461]]]
["bitfinex","ETHUSD",1724655332389,[[2743.4,2.34],[2743.0,3.64564],[2742.9,10.67311],[2742.5,3.64625],[2742.4,0.90976116]],[[2743.8,3.6446],[2744.0,3.64438],[2744.2,5.1646707],[2744.3,1.90379909],[2744.4,2.0342]]]
["bitfinex","ETHUSD",1724655359075,[[2742.0,2.2857],[2741.6,3.64748],[2741.5,0.57123495],[2741.4,4.4087294],[2741.2,1.14145411]],[[2743.0,0.88117607],[2743.2,4.99702865],[2743.3,2.0342],[2743.4,7.39]]]
["bitfinex","ETHUSD",1724655436052,[[2739.8,2.4435],[2739.5,3.6502],[2739.3,10.67793],[2739.2,3.08805486],[2738.9,16.00107]],[[2740.3,3.64924],[2740.8,11.03861],[2741.0,2.2655],[2741.7,2.66141167],[2743.1,1.86581408]]]
["bitfinex","ETHUSD",1724655462247,[[2739.9,15.77231982],[2739.8,1.14145411],[2739.7,8.25995367],[2739.6,2.05303345],[2739.5,4.35028]],[[2740.0,1.15494628],[2741.6,3.64755],[2741.7,1.5205907],[2741.8,1.90753833],[2741.9,2.41]]]
["bitfinex","ETHUSD",1724655492546,[[2741.4,2.3542],[2741.1,7.02743],[2740.8,3.64846],[2740.7,12.35],[2740.3,3.64918]],[[2741.5,3.64763],[2741.6,3.64754],[2741.9,1.5205907],[2742.0,5.91728574],[2743.8,4.40068453]]]
["bitfinex","ETHUSD",1724655529376,[[2741.2,2.4963],[2741.0,3.64819],[2740.9,1.29789],[2740.8,10.67595],[2740.3,12.49544366]],[[2741.6,1.5205907],[2741.7,1.91334463],[2741.9,3.64716],[2742.0,2.29601356],[2742.1,2.2616]]]
["bitfinex","ETHUSD",1724655603979,[[2741.5,2.3961],[2741.4,7.02743],[2741.3,3.64782],[2741.1,3.64815],[2740.8,15.99854]],[[2741.9,4.72089377],[2742.0,5.1790048],[2742.1,1.91161292],[2742.2,3.37718677],[2742.4,2.29393551]]]
["bitfinex","ETHUSD",1724655634071,[[2741.4,9.48213],[2741.3,4.93677414],[2741.2,3.64795],[2737.1,44.20672642],[2725.0,3.45292172]],[[2741.8,1.5219848],[2741.9,5.56237122],[2742.0,1.0739927],[2742.1,3.74088414],[2742.2,5.94499746]]]
["bitfinex","ETHUSD",1724655689391,[[2739.8,2.391],[2739.7,3.64998],[2739.6,7.02743],[2739.5,3.65025],[2739.2,16.00069]],[[2740.3,3.64925],[2740.4,2.3788],[2740.5,5.18157787],[2740.7,1.43204803],[2740.9,3.64847]]]
["bitfinex","ETHUSD",1724655735286,[[2738.9,2.3083],[2738.8,3.65112],[2738.6,3.65144],[2738.4,7.02743],[2738.3,3.09869032]],[[2739.4,1.53260787],[2739.5,5.56386995],[2739.6,2.4697],[2739.7,3.65008],[2739.8,2.29624794]]]
["bitfinex","ETHUSD",1724655769104,[[2738.1,9.43823],[2737.9,3.65233],[2737.8,0.57206505],[2737.7,3.65262],[2737.6,12.35]],[[2738.6,3.65158],[2738.7,3.65139],[2739.0,1.53260787],[2739.1,7.99081924],[2739.4,2.29687109]]]
["bitfinex","ETHUSD",1724655793628,[[2740.2,2.4406],[2740.1,0.60763496],[2740.0,3.64956],[2739.9,6.74840032],[2739.8,7.02743]],[[2740.8,3.64859],[2741.3,4.01840787],[2741.4,1.9080724],[2741.9,2.67130136],[2742.4,3.77201531]]]
["bitfinex","ETHUSD",1724655862751,[[2740.0,2.2516],[2739.7,7.29994],[2739.5,0.24558],[2739.4,7.02743],[2739.3,3.09869032]],[[2740.4,3.64917],[2740.6,5.18151787],[2740.7,1.91087173],[2740.9,3.64848],[2741.2,2.67522042]]]
["bitfinex","ETHUSD",1724655901765,[[2738.9,2.4995],[2738.8,7.02743],[2738.2,19.86578212],[2738.1,5.28674983],[2737.9,3.14341606]],[[2739.0,7.30192],[2739.3,3.65056],[2739.5,1.53260787],[2739.6,1.91326786],[2739.7,3.65009]]]
["bitfinex","ETHUSD",1724655927465,[[2738.3,3.40879403],[2738.1,7.85413],[2738.0,0.24052401],[2737.8,3.09869032],[2737.4,1.4651418]],[[2738.7,3.65137],[2738.9,3.65116],[2739.3,3.65058],[2739.5,2.4103],[2739.6,5.18283787]]]
["bitfinex","ETHUSD",1724655967428,[[2737.1,2.3038],[2737.0,1.05018782],[2736.9,3.65369],[2736.5,0.27875027],[2728.4,10.6585772]],[[2737.7,3.65271],[2737.9,3.65247],[2738.0,2.4826],[2738.3,3.65193],[2738.4,1.53260787]]]
["bitfinex","ETHUSD",1724656040499,[[2735.5,1e-05],[2735.4,0.005],[2735.2,0.005],[2734.2,0.57288449],[2734.0,2.2645]],[[2735.6,20.06287217],[2735.9,3.65518],[2736.1,1.41836381],[2736.2,1.53260787],[2736.4,1.89720695]]]
["bitfinex","ETHUSD",1724656062568,[[2734.4,3.65701],[2734.3,2.3297],[2734.2,3.6573],[2734.0,1.03728968],[2733.8,10.68529]],[[2735.0,3.65633],[2735.2,3.65609],[2735.3,21.9715],[2735.5,4.021067],[2735.6,3.86709996]]]
["bitfinex","ETHUSD",1724656088628,[[2735.3,2.37],[2735.1,0.07311018],[2735.0,3.65629],[2734.9,0.597235],[2734.8,3.87111397]],[[2736.1,3.65484],[2736.3,4.21054578],[2736.6,1.53260787],[2736.7,5.55932784],[2737.0,2.28622541]]]
["bitfinex","ETHUSD",1724656107314,[[2734.4,2.3366],[2734.2,3.65727],[2734.0,3.65758],[2733.7,3.6579982],[2733.2,3.80663117]],[[2734.9,3.65644],[2735.3,0.365599],[2735.4,3.65583],[2735.6,2.417],[2736.0,5.18764787]]]
["bitfinex","ETHUSD",1724656171923,[[2734.7,7.192462],[2734.6,0.9618],[2734.5,3.65687],[2734.4,7.02743],[2734.3,0.7651418]],[[2735.3,3.65595],[2735.6,1.53260787],[2735.7,5.55890374],[2735.8,9.7092]]]
["bitfinex","ETHUSD",1724656209051,[[2735.0,2.4618],[2734.6,7.02743],[2734.5,3.65691],[2734.3,3.10724291]],[[2735.2,3.65604],[2735.5,3.65571],[2735.6,0.3092026],[2735.7,2.361],[2735.8,4.386336]]]
["bitfinex","ETHUSD",1724656237472,[[2736.9,2.3672],[2736.8,0.55],[2736.7,3.65397],[2736.5,4.31345611],[2736.4,3.10515612]],[[2737.3,3.65324],[2737.6,3.65289],[2737.8,0.78630285],[2737.9,5.96078],[2738.1,1.90242853]]]
["bitfinex","ETHUSD",1724656266830,[[2737.4,2.8536],[2737.1,3.6534],[2737.0,7.69719212],[2736.9,3.6537],[2736.8,12.35]],[[2737.8,3.65265],[2738.0,3.65234],[2738.4,5.96617],[2738.6,3.10515612],[2739.8,5.37209799]]]
["bitfinex","ETHUSD",1724656337781,[[2736.8,2.2559],[2736.6,4.20407],[2736.5,8.321476],[2736.4,3.65436],[2736.2,12.35]],[[2737.2,3.65344],[2737.5,2.4976],[2737.7,3.65272],[2737.9,1.90325295],[2738.0,14.14750612]]]
["bitfinex","ETHUSD",1724656368028,[[2737.5,3.65296],[2737.4,7.99392334],[2737.1,0.2872],[2737.0,7.02743],[2736.9,3.80587521]],[[2738.0,3.68622485],[2738.1,3.65218],[2738.2,1.29251334],[2738.4,2.3376],[2738.5,3.65167]]]
["bitfinex","ETHUSD",1724656397979,[[2738.8,0.28668],[2738.7,2.3168],[2738.6,0.55],[2738.5,4.41074413],[2738.3,7.02743]],[[2739.3,3.65063],[2739.5,7.81736308],[2739.8,2.2898677],[2739.9,6.74982638],[2740.1,6.32112231]]]
["bitfinex","ETHUSD",1724656467359,[[2741.6,2.2616],[2741.5,3.64755],[2741.4,0.656578],[2741.3,7.02743],[2741.0,4.40864502]],[[2742.0,0.13174],[2742.1,3.64684],[2742.3,6.04112],[2742.6,3.09201888],[2742.7,3.64609]]]
["bitfinex","ETHUSD",1724656492868,[[2742.9,1.0357222],[2742.8,3.64587],[2742.7,0.661352],[2742.6,6.06345],[2742.3,0.15209302]],[[2743.4,3.64512],[2743.5,3.64504],[2743.6,2.3166],[2743.9,3.64448],[2744.0,1.90696145]]]
["bitfinex","ETHUSD",1724656531141,[[2743.8,0.55],[2743.7,0.3717089],[2743.6,6.674109],[2743.3,1.43165923],[2743.0,13.11232404]],[[2744.1,3.67610099],[2744.2,1.28658261],[2744.3,3.64394],[2744.5,2.3889],[2744.7,3.64342]]]
["bitfinex","ETHUSD",1724656589745,[[2743.6,4.53044],[2743.5,2.2568],[2743.4,3.64507],[2743.1,7.78975404],[2743.0,3.64556]],[[2744.1,3.64418],[2744.3,3.64396],[2744.6,4.99451421],[2744.7,13.30532],[2744.8,0.1317482]]]
["bitfinex","ETHUSD",1724656628761,[[2744.6,4.19344],[2744.5,2.4163],[2744.4,0.68495945],[2744.2,7.02743],[2744.1,3.79560367]],[[2744.8,0.1317482],[2745.3,3.64266],[2745.5,5.42358677],[2745.7,3.64212],[2748.4,1.84320432]]]
["bitfinex","ETHUSD",1724656652250,[[2745.3,0.55],[2745.2,3.6426],[2745.0,2.2606],[2744.9,3.64299],[2744.8,7.02743]],[[2745.6,0.03219949],[2745.7,3.6421],[2745.8,3.64205],[2745.9,2.452],[2746.2,1.52234817]]]
["bitfinex","ETHUSD",1724656675399,[[2745.6,4.19218],[2745.5,5.073406],[2745.2,4.1585608],[2745.1,12.35],[2732.5,0.005]],[[2746.0,0.03230952],[2746.2,3.64147],[2746.3,2.3769],[2746.4,3.64118],[2746.6,3.6409]]]
["bitfinex","ETHUSD",1724656742408,[[2744.0,7.28846],[2743.7,2.4578],[2743.6,0.14581137],[2743.5,4.21583489],[2743.2,4.34536]],[[2744.5,0.22137212],[2744.6,0.76362738],[2744.7,6.42292274],[2744.8,4.78877107],[2744.9,1.52573674]]]
["bitfinex","ETHUSD",1724656766620,[[2743.9,4.851386],[2743.7,4.7813],[2743.5,0.14625012],[2743.4,0.37917028],[2743.2,3.64531]],[[2744.5,7.39],[2744.7,3.64342],[2744.8,16.9753],[2745.1,0.76362738],[2745.2,4.78820107]]]
["bitfinex","ETHUSD",1724656785322,[[2743.3,3.64522],[2743.2,3.64536],[2743.1,0.729102],[2742.8,0.18661489],[2742.7,4.21699528]],[[2743.7,0.76255293],[2743.8,1.14383657],[2743.9,5.17024674],[2744.0,1.90632616],[2744.1,4.75403064]]]
["bitfinex","ETHUSD",1724656823479,[[2742.8,3.64589],[2742.7,4.21698264],[2742.5,0.18120236],[2742.4,3.64639],[2742.0,4.77325114]],[[2743.2,0.76255293],[2743.3,1.14383657],[2743.4,1.52573674],[2743.5,3.64506],[2743.6,1.90423484]]]
["bitfinex","ETHUSD",1724656882650,[[2745.5,3.64232],[2745.4,4.4697],[2745.3,3.6425],[2745.1,0.90831603],[2744.9,3.643]],[[2745.8,0.04980137],[2745.9,0.76255293],[2746.0,1.14383657],[2746.1,9.86497674],[2746.2,5.54614794]]]
["bitfinex","ETHUSD",1724656922342,[[2744.5,3.64354],[2744.4,3.64375],[2744.1,4.5827],[2744.0,3.82382585],[2743.9,0.76131114]],[[2744.6,2.70760488],[2744.7,1.14383657],[2744.8,5.75103674],[2745.0,1.91020276],[2745.2,2.29224331]]]
["bitfinex","ETHUSD",1724656945721,[[2743.5,3.64485],[2743.4,0.57092233],[2743.3,11.02516],[2743.2,4.75704457],[2743.0,4.44811927]],[[2744.2,3.68611881],[2744.3,7.84855],[2744.4,0.76106436],[2744.5,2.37106906],[2744.6,1.52212872]]]
["bitfinex","ETHUSD",1724657023377,[[2742.1,3.64674],[2741.9,3.647],[2741.7,0.18093288],[2741.6,4.2187],[2741.5,4.21890301]],[[2742.5,4.5583],[2742.6,0.76336555],[2742.7,5.41259578],[2742.8,12.56306096],[2742.9,1.90524726]]]
["bitfinex","ETHUSD",1724657061014,[[2741.6,3.6475],[2741.5,3.64756],[2741.4,4.4538],[2741.2,1.2883733],[2741.1,3.64814]],[[2741.9,0.76336555],[2742.0,5.59306322],[2742.1,1.52715096],[2742.4,3.64653]]]
["bitfinex","ETHUSD",1724657087363,[[2741.3,3.6479],[2741.2,8.1499],[2741.1,2.20396603],[2741.0,0.57142398],[2740.9,3.64839]],[[2741.4,0.03407209],[2741.6,0.76336555],[2741.7,1.14536322],[2741.8,1.52715096],[2741.9,4.2307]]]
["bitfinex","ETHUSD",1724657123485,[[2741.3,3.6479],[2741.0,3.6482],[2740.9,5.9336774],[2740.8,3.64854],[2740.7,0.76436555]],[[2741.4,3.04751884],[2741.5,1.52715096],[2741.6,1.90812608],[2741.7,4.2211],[2741.8,1.2883733]]]
["bitfinex","ETHUSD",1724657196267,[[2745.1,3.64278],[2744.9,7.99626],[2744.6,3.64348],[2744.1,3.90005248],[2744.0,3.64428]],[[2745.8,8.10974],[2745.9,3.64186],[2746.0,3.85047653],[2746.1,1.17927],[2746.2,1.141986]]]
["bitfinex","ETHUSD",1724657219254,[[2744.3,1.2784282],[2744.2,7.28786],[2744.1,4.3342],[2743.9,3.82781671],[2742.1,3.78610861]],[[2744.7,0.76338105],[2744.8,1.141986],[2744.9,6.09795096],[2745.0,3.64307],[2745.1,5.54489029]]]
["bitfinex","ETHUSD",1724657257848,[[2743.8,3.64457],[2743.7,3.64462],[2743.6,4.4472],[2743.2,3.64532],[2742.9,3.85227543]],[[2744.0,0.76065628],[2744.2,1.141986],[2744.3,1.52715096],[2744.4,9.95362121],[2744.9,2.66256369]]]
["bitfinex","ETHUSD",1724657338018,[[2743.8,3.64457],[2743.7,3.64462],[2743.6,4.5526],[2743.4,5.11530687],[2742.9,4.41005555]],[[2744.1,0.76085325],[2744.2,1.14171063],[2744.3,5.52176631],[2744.4,5.16607085],[2744.5,1.9029132]]]
["bitfinex","ETHUSD",1724657367092,[[2743.4,3.64511],[2743.3,3.64515],[2742.9,8.06785],[2742.8,0.91218249],[2742.5,4.41062555]],[[2743.5,0.76226573],[2743.6,5.59179877],[2743.8,1.52732052],[2743.9,1.90525993],[2744.0,3.64432]]]
["bitfinex","ETHUSD",1724657420696,[[2743.4,3.64511],[2743.3,5.66127789],[2743.0,5.47451046],[2742.9,3.82629306],[2742.8,0.85788529]],[[2743.5,1.14495885],[2743.7,1.52732052],[2743.8,1.90683655],[2743.9,4.4525],[2744.0,5.93253386]]]
["bitfinex","ETHUSD",1724657445491,[[2742.2,3.64669],[2741.9,3.64701],[2741.8,4.3762],[2741.6,3.64745],[2741.2,16.15451574]],[[2742.6,4.303],[2742.7,0.76237767],[2742.8,4.7796317],[2742.9,4.79084885],[2743.0,1.52732052]]]
["bitfinex","ETHUSD",1724657527436,[[2744.4,3.64378],[2744.3,3.64384],[2744.1,4.2648],[2743.9,4.93057754],[2743.7,3.64462]],[[2744.8,0.76100223],[2744.9,10.32118831],[2745.0,7.39],[2745.1,5.17017052],[2745.9,23.06186]]]
["bitfinex","ETHUSD",1724657558111,[[2743.9,3.64444],[2743.8,3.64458],[2743.7,0.728953],[2743.6,4.2186],[2743.5,3.64493]],[[2744.0,3.92827767],[2744.1,1.14137036],[2744.3,5.82042052],[2744.4,1.90254986],[2744.7,3.64348]]]
["bitfinex","ETHUSD",1724657587746,[[2743.9,3.64444],[2743.7,3.6446],[2743.5,1.28646972],[2743.4,3.64508],[2743.3,4.4493076]],[[2744.0,11.88124625],[2744.2,2.28624423],[2744.4,1.28646972],[2744.5,6.31094494],[2744.9,11.03315]]]
["bitfinex","ETHUSD",1724657635555,[[2744.1,7.28818],[2743.6,7.98379],[2743.3,4.34521],[2742.7,1.92248996],[2741.9,35.0]],[[2744.3,3.9286975],[2744.4,4.1352],[2744.5,1.14252513],[2744.6,1.52375371],[2744.7,5.54605259]]]
["bitfinex","ETHUSD",1724657725621,[[2744.7,3.64336],[2744.5,3.64361],[2744.4,1.286309],[2744.2,0.18011224],[2744.1,3.64408]],[[2745.0,0.7635931],[2745.1,5.42899106],[2745.3,6.45273271],[2745.4,1.90657045],[2745.5,11.03239]]]
["bitfinex","ETHUSD",1724657767779,[[2742.9,3.64573],[2742.7,4.21699382],[2742.6,4.4545],[2742.4,0.3649],[2742.1,14.23067108]],[[2743.8,4.9556931],[2744.0,4.79053106],[2744.1,1.52375371],[2744.2,12.93693784]]]
["bitfinex","ETHUSD",1724657803468,[[2743.4,6.46874679],[2743.3,1.2966989],[2743.2,0.7],[2743.1,0.76500626],[2743.0,4.7930694]],[[2743.8,0.76506773],[2743.9,1.14788475],[2744.1,1.52375371],[2744.2,1.91298053],[2744.4,6.53247663]]]
["bitfinex","ETHUSD",1724657880539,[[2743.4,3.64504],[2743.3,3.64521],[2743.1,5.65393226],[2743.0,3.83372154],[2742.9,0.76500626]],[[2743.5,1.90056358],[2743.6,1.14813984],[2743.7,1.52375371],[2743.8,1.91243196],[2743.9,4.508]]]
["bitfinex","ETHUSD",1724657931938,[[2743.1,8.57764226],[2742.8,4.4022964],[2742.7,4.3288],[2742.5,3.64629],[2742.3,0.76500626]],[[2743.2,2.66538742],[2743.4,1.14686629],[2743.5,5.68093744],[2743.6,3.00764431],[2744.1,10.06505578]]]
["bitfinex","ETHUSD",1724657959861,[[2742.4,3.64634],[2742.2,8.02694],[2742.1,1.28673226],[2742.0,3.64694],[2741.8,0.57115263]],[[2742.7,1.54728127],[2742.8,1.52306385],[2742.9,5.54756629],[2743.0,6.4616197],[2743.1,14.20511906]]]
["bitfinex","ETHUSD",1724658061863,[[2742.7,3.64594],[2742.6,3.64606],[2742.5,0.5710186],[2742.3,4.93327226],[2742.2,4.33017628]],[[2742.9,5.91254534],[2743.0,1.52923744],[2743.1,1.91000482],[2743.2,1.28673226],[2743.3,3.64533]]]
["bitfinex","ETHUSD",1724658102864,[[2741.8,3.64715],[2741.6,3.6474],[2741.4,5.93104301],[2741.2,3.64799],[2741.0,3.64825]],[[2741.9,4.1377],[2742.0,0.76339459],[2742.1,1.14509189],[2742.3,7.39],[2742.4,8.5817637]]]
["bitfinex","ETHUSD",1724658136670,[[2742.3,3.64657],[2742.2,3.64662],[2742.0,1.2887537],[2741.8,7.79329],[2741.5,3.83420716]],[[2742.5,4.3269],[2742.6,0.76274121],[2742.7,1.14411182],[2742.8,1.93138978],[2742.9,5.17126243]]]
["bitfinex","ETHUSD",1724658166840,[[2740.7,3.64859],[2740.5,3.6489],[2740.3,8.03139909],[2739.8,7.22018464],[2739.5,12.17301475]],[[2741.2,2.65939276],[2741.3,4.4789],[2741.4,12.18390041],[2741.5,2.29337236],[2741.6,5.55487501]]]
["bitfinex","ETHUSD",1724658266529,[[2738.6,7.87489476],[2738.3,4.9873748],[2738.0,0.18410336],[2737.9,4.41427316],[2737.7,1.52372633]],[[2738.7,3.45063968],[2738.8,1.91407951],[2738.9,4.1593],[2739.1,2.29689541],[2739.2,4.9418803]]]
["bitfinex","ETHUSD",1724658295598,[[2738.1,3.65209],[2737.9,7.85084],[2737.8,1.2911603],[2737.6,3.6528],[2737.5,0.18814525]],[[2738.3,0.76198957],[2738.5,1.14298435],[2738.6,6.45824189],[2738.7,7.65649411],[2738.8,3.65132]]]
["bitfinex","ETHUSD",1724658328729,[[2738.4,7.30352],[2738.2,4.4],[2738.1,4.9432903],[2737.8,0.18609139],[2737.4,4.35307]],[[2738.5,2.14509123],[2738.7,1.52397914],[2738.8,1.90833175],[2739.0,4.468],[2739.1,18.2729384]]]
["bitfinex","ETHUSD",1724658358600,[[2738.9,3.6511],[2738.7,3.65129],[2738.5,1.29135261],[2738.4,3.65174],[2738.3,4.3462]],[[2739.0,4.2857],[2739.1,0.76273597],[2739.2,1.7394251],[2739.3,2.52397914],[2739.4,6.20117497]]]
["bitfinex","ETHUSD",1724658445385,[[2739.2,7.3014],[2739.0,1.29033311],[2738.8,3.65119],[2738.7,4.6391],[2738.6,0.18628127]],[[2739.3,1.76448959],[2739.4,5.38448248],[2739.5,1.52984331],[2739.7,1.9115436],[2739.8,1.29033311]]]
["bitfinex","ETHUSD",1724658494631,[[2738.8,3.65115],[2738.7,3.65136],[2738.4,1.8623937],[2738.3,3.65186],[2738.0,4.59647101]],[[2738.9,7.55242254],[2739.1,1.91519355],[2739.2,0.60642706],[2739.3,3.58941947],[2739.4,4.94110835]]]
["bitfinex","ETHUSD",1724658519789,[[2737.6,3.6528],[2737.5,3.65284],[2737.2,4.94391835],[2736.9,4.4308],[2736.8,4.22604954]],[[2737.8,0.57070084],[2737.9,4.4164],[2738.0,1.29060835],[2738.1,3.65216],[2738.3,4.41644444]]]
["bitfinex","ETHUSD",1724658562247,[[2736.8,0.57225954],[2736.5,4.343],[2736.4,1.29060835],[2736.3,0.76472549],[2736.2,1.32783457]],[[2737.2,1.91401494],[2737.3,1.29060835],[2737.4,2.29688744],[2737.5,5.21670478],[2737.6,6.47209434]]]
["bitfinex","ETHUSD",1724658631014,[[2738.5,3.65155],[2738.3,3.6519],[2738.1,3.0055],[2737.9,3.65233],[2737.2,4.56727312]],[[2738.7,1.14638787],[2738.8,5.01475724],[2738.9,1.91096043],[2739.0,11.04104],[2746.6,10.6411711]]]
["bitfinex","ETHUSD",1724658658882,[[2738.3,3.6519],[2738.1,3.6521],[2737.8,3.65254],[2737.7,2.2752],[2737.6,0.18433654]],[[2738.4,0.03652624],[2738.5,0.95943735],[2738.6,3.59898787],[2738.8,5.18252823],[2738.9,12.95262248]]]
["bitfinex","ETHUSD",1724658705587,[[2738.8,3.65122],[2738.7,3.65124],[2738.4,3.65174],[2738.3,2.4884],[2738.1,4.22026169]],[[2738.9,0.76469711],[2739.0,2.268],[2739.1,1.14775595],[2739.2,1.53121823],[2739.3,6.5619425]]]
["bitfinex","ETHUSD",1724658784811,[[2737.4,3.65302],[2737.0,3.65354],[2736.8,3.54630894],[2736.6,0.46595844],[2736.5,3.65423]],[[2737.7,2.85302089],[2737.8,1.29090894],[2737.9,0.76432297],[2738.0,4.79886446],[2738.1,1.53015567]]]
["bitfinex","ETHUSD",1724658827756,[[2737.7,10.48394],[2737.5,1.29298704],[2737.4,1.36977811],[2737.3,3.65311],[2737.1,0.18174432]],[[2737.8,1.53015567],[2738.0,1.91394083],[2738.2,4.02556384],[2738.3,1.29298704],[2738.4,7.39]]]
["bitfinex","ETHUSD",1724658853156,[[2737.4,3.65302],[2737.2,3.65329],[2736.9,2.3941],[2736.8,4.94683704],[2733.8,3.06996256]],[[2737.5,1.14905598],[2737.6,4.02824847],[2737.7,3.20808547],[2737.9,3.65244],[2738.0,2.29811811]]]
["bitfinex","ETHUSD",1724658930230,[[2738.4,3.65176],[2738.3,0.55],[2738.2,3.65203],[2737.9,3.62928704],[2737.8,3.65256]],[[2738.5,3.88866005],[2738.6,1.91591642],[2738.8,1.29298704],[2738.9,13.34020971],[2739.1,6.33319299]]]
["bitfinex","ETHUSD",1724658974500,[[2739.2,3.6507],[2739.1,3.65083],[2738.8,3.65118],[2738.7,3.78648704],[2738.1,4.35205]],[[2739.3,2.91175362],[2739.4,2.3987],[2739.6,3.58709138],[2739.8,11.03998],[2739.9,18.62628506]]]
["bitfinex","ETHUSD",1724659013893,[[2737.1,4.94639704],[2736.7,5.94649],[2736.0,11.50079844],[2735.5,5.75531663],[2735.1,2.2876885]],[[2737.6,2.3264],[2737.8,4.72535816],[2737.9,1.14815591],[2738.0,5.1834682],[2738.2,9.56454498]]]
["bitfinex","ETHUSD",1724659050208,[[2737.3,4.20323],[2737.2,4.20336],[2737.0,1.29298704],[2736.9,6.07865],[2736.5,4.53997827]],[[2737.4,1.5310882],[2737.5,1.91435623],[2737.6,2.4871],[2737.8,2.29722748],[2737.9,14.695]]]
["bitfinex","ETHUSD",1724659148988,[[2738.1,3.65216],[2738.0,3.65229],[2737.9,2.3098],[2737.7,1.29298704],[2737.6,3.65281]],[[2738.2,0.76331081],[2738.3,8.53618761],[2738.4,1.52865673],[2738.6,21.54961406],[2738.8,5.94117243]]]
["bitfinex","ETHUSD",1724659182740,[[2737.7,3.6527],[2737.6,3.65272],[2737.2,3.65329],[2737.1,3.73138704],[2737.0,0.94692954]],[[2737.8,3.86107022],[2737.9,3.75936999],[2738.1,0.34396476],[2738.2,2.29350385],[2738.3,3.65198]]]
["bitfinex","ETHUSD",1724659212740,[[2736.8,3.65382],[2736.7,3.65394],[2736.4,2.4688],[2736.3,4.94751704],[2735.9,4.35506]],[[2737.1,3.22816082],[2737.2,0.57071579],[2737.3,2.4358738],[2737.4,8.83021634],[2737.5,9.29292556]]]
["bitfinex","ETHUSD",1724659234518,[[2736.6,3.65404],[2736.4,3.65437],[2736.2,2.4952],[2736.1,4.22717515]],[[2736.8,3.41248676],[2736.9,1.29298704],[2737.0,1.52390634],[2737.1,1.90356183]]]
["bitfinex","ETHUSD",1724659299749,[[2736.2,3.65467],[2736.0,3.65488],[2735.8,1.29397637],[2735.7,3.65532],[2734.6,5.76014265]],[[2736.5,0.76010457],[2736.6,3.45460608],[2736.7,10.20851781],[2736.8,7.30795],[2736.9,1.90133361]]]
["bitfinex","ETHUSD",1724659329902,[[2738.3,3.65189],[2738.0,6.06062],[2737.8,4.318987],[2737.6,0.55],[2737.4,4.35305]],[[2738.7,9.8288],[2738.8,3.65132],[2738.9,13.06010457],[2739.0,4.79442608],[2739.1,1.52454144]]]
["bitfinex","ETHUSD",1724659353881,[[2739.2,7.3014],[2739.1,0.37237708],[2738.8,0.55],[2738.7,6.75546141],[2738.1,0.46373785]],[[2739.3,1.0],[2740.0,22.85850692],[2740.1,6.75535039],[2740.4,1.89351732],[2740.6,25.34117078]]]
["bitfinex","ETHUSD",1724659389058,[[2740.8,3.64849],[2740.6,3.64877],[2740.4,0.55],[2740.3,3.64915],[2740.0,6.721726]],[[2741.2,0.610082],[2741.3,2.4529],[2741.4,3.64781],[2741.5,11.79510692],[2741.6,1.38243039]]]
["bitfinex","ETHUSD",1724659448835,[[2741.4,3.64767],[2741.3,3.64783],[2741.1,0.729632],[2741.0,2.2935]],[[2741.7,2.2907],[2741.8,0.75740692],[2741.9,4.78329039],[2742.0,1.51481385],[2742.1,5.54450594]]]
["bitfinex","ETHUSD",1724659505385,[[2741.9,3.6471],[2741.8,3.64723],[2741.7,2.2701],[2741.6,1.2104735],[2741.5,4.809735]],[[2742.0,1.52766691],[2742.1,1.90872681],[2742.2,1.28876439],[2742.3,2.2912],[2742.7,12.3]]]
["bitfinex","ETHUSD",1724659517606,[[2741.8,8.264831],[2741.6,2.4103],[2741.5,4.809705],[2741.3,0.18404194],[2741.0,0.7]],[[2741.9,1.52894482],[2742.0,1.91118102],[2742.1,1.28876439],[2742.3,4.5951904],[2742.5,9.96836214]]]
["bitfinex","ETHUSD",1724659582574,[[2743.1,3.64551],[2743.0,3.64564],[2742.9,2.2867],[2742.7,3.64602],[2742.2,5.10777302]],[[2743.2,1.14429131],[2743.4,1.52894482],[2743.5,11.60232524],[2743.7,5.93369354],[2743.9,15.94447]]]
["bitfinex","ETHUSD",1724659612326,[[2742.9,3.64577],[2742.8,3.6459],[2742.1,3.64681]],[[2743.0,1.6001407],[2743.1,1.90702978],[2743.2,2.4878],[2743.4,3.64511]]]
["bitfinex","ETHUSD",1724659648510,[[2743.5,3.64497],[2743.4,3.6451],[2743.2,3.69356005],[2743.1,5.16364174],[2743.0,0.18532629]],[[2743.6,0.05756749],[2743.7,1.14495885],[2743.8,3.87691047],[2743.9,3.19728626],[2744.1,3.64418]]]
["bitfinex","ETHUSD",1724659722415,[[2743.3,3.64521],[2743.1,3.64551],[2742.8,3.6459],[2742.7,2.2562],[2742.4,7.62151993]],[[2743.6,9.66160562],[2743.8,3.64466],[2744.0,12.3],[2744.3,3.64393],[2744.4,3.08976038]]]
["bitfinex","ETHUSD",1724659762172,[[2744.6,3.64351],[2744.3,3.202399],[2744.2,1.28707426],[2743.8,3.64455],[2743.6,1.51409943]],[[2744.8,1.14735888],[2744.9,1.52999705],[2745.1,1.90487222],[2745.2,1.28707426],[2745.3,2.28584666]]]
["bitfinex","ETHUSD",1724659797613,[[2744.4,3.64371],[2744.2,4.93101426],[2744.0,2.433],[2743.9,3.82475192],[2743.5,9.77713809]],[[2744.5,0.03718319],[2744.6,4.24055756],[2744.8,5.93832908],[2745.0,3.64301],[2745.1,3.96465485]]]
["bitfinex","ETHUSD",1724659834338,[[2743.9,3.64442],[2743.8,3.64457],[2743.4,4.93217426],[2743.3,0.570871],[2743.1,2.4355]],[[2744.0,1.52946878],[2744.1,1.91225947],[2744.2,3.74617426],[2744.3,0.43505347],[2744.4,13.39777387]]]
["bitfinex","ETHUSD",1724659926898,[[2745.2,8.013984],[2745.0,1.28707426],[2744.9,5.99549],[2744.6,3.64346],[2744.4,3.82489772]],[[2745.3,1.20413666],[2745.5,1.52710908],[2745.6,4.35328891],[2745.8,3.57774096],[2745.9,3.64186]]]
["bitfinex","ETHUSD",1724659955531,[[2744.2,3.64395],[2744.0,4.93132426],[2743.9,2.4496],[2743.8,3.64453],[2743.5,0.75615728]],[[2744.6,2.3151],[2744.7,1.14455405],[2744.8,6.45894658],[2744.9,13.40329214],[2745.2,14.58697956]]]
["bitfinex","ETHUSD",1724659983598,[[2744.4,3.64378],[2744.3,3.64383],[2743.9,3.64437],[2743.8,2.2591],[2743.7,0.17924166]],[[2744.5,1.14455405],[2744.6,3.95500232],[2744.8,2.40416518],[2744.9,3.64315],[2745.0,2.28959945]]]
["bitfinex","ETHUSD",1724660016948,[[2744.9,3.64309],[2744.5,6.12142],[2744.1,3.83069181],[2743.6,1.52579869],[2742.7,5.04478958]],[[2745.0,0.04863477],[2745.1,1.14682257],[2745.2,2.3521],[2745.3,1.52917419],[2745.4,1.90806108]]]
["bitfinex","ETHUSD",1724660114092,[[2744.7,3.64338],[2744.6,3.6435],[2744.3,3.64387],[2744.1,2.59088272],[2743.9,4.40726934]],[[2744.8,3.65513118],[2745.1,2.62307607],[2745.3,5.9355994]]]
["bitfinex","ETHUSD",1724660160667,[[2744.5,3.64355],[2744.4,3.64377],[2744.2,1.28566527],[2744.1,3.64414],[2744.0,2.2657]],[[2744.6,1.17951931],[2744.7,1.52827676],[2744.8,2.4925],[2744.9,1.90810343],[2745.0,3.643]]]
["bitfinex","ETHUSD",1724660188557,[[2742.7,3.64592],[2742.5,3.64621],[2742.3,4.35180118],[2742.2,3.64666],[2741.9,3.82977114]],[[2743.0,2.2861],[2743.1,2.06630924],[2743.2,3.64538],[2743.3,0.53911444],[2743.4,7.39178841]]]
["bitfinex","ETHUSD",1724660267495,[[2745.2,3.6426],[2744.9,3.64307],[2744.6,5.44813006],[2744.5,3.83053168],[2743.0,1.52579869]],[[2745.7,0.60524],[2745.8,6.05254],[2745.9,3.6418],[2746.0,7.39],[2746.1,0.24475]]]
["bitfinex","ETHUSD",1724660300738,[[2744.9,7.28622],[2744.5,2.4646],[2744.4,4.10027021],[2743.6,1.14434902],[2743.5,1.52579869]],[[2745.5,8.8595009],[2745.6,2.48070913],[2745.7,6.47623004],[2745.9,11.03182],[2746.0,2.28558113]]]
["bitfinex","ETHUSD",1724660327149,[[2746.0,3.64155],[2745.5,6.0712],[2745.3,0.45653021],[2744.0,3.08583006],[2743.7,19.42]],[[2746.4,1.14672453],[2746.5,5.29993016],[2746.6,2.2994],[2746.7,11.03081],[2747.1,3.64023]]]
["bitfinex","ETHUSD",1724660369890,[[2746.0,3.64159],[2745.9,0.4005943],[2745.8,0.364183],[2745.7,3.64196],[2745.6,2.3528]],[[2746.2,1.14586017],[2746.3,1.52781357],[2746.4,2.3821],[2746.5,5.67858121],[2746.6,12.3]]]
["bitfinex","ETHUSD",1724660445801,[[2744.1,3.64416],[2744.0,3.64423],[2743.8,1.85494662],[2743.6,2.3091],[2743.5,3.64494]],[[2744.5,2.51274664],[2744.6,4.92769278],[2744.8,4.78898399],[2744.9,1.52785337],[2745.1,5.5461075]]]
["bitfinex","ETHUSD",1724660470626,[[2745.3,3.64248],[2744.8,3.64316],[2744.5,3.64361],[2744.4,0.364371]],[[2745.5,7.39],[2745.6,15.90049399],[2745.8,5.16986337],[2745.9,1.90223371],[2746.0,3.64168]]]
["bitfinex","ETHUSD",1724660512525,[[2745.1,3.64285],[2745.0,4.87174197],[2744.9,1.28569224],[2744.8,3.64318],[2744.7,0.728683]],[[2745.2,1.52989066],[2745.3,1.91236332],[2745.5,2.29398367],[2745.6,2.3645],[2745.8,10.06631429]]]
["bitfinex","ETHUSD",1724660599656,[[2743.4,8.57591224],[2743.0,0.57105177],[2742.9,2.3532],[2742.6,0.7],[2742.5,4.07348604]],[[2743.5,0.07104207],[2743.8,2.4392],[2743.9,7.39],[2744.2,13.44652888],[2744.3,2.21854814]]]
["bitfinex","ETHUSD",1724660632287,[[2742.8,12.50534146],[2742.7,3.646],[2742.5,0.18808989],[2742.3,3.64652],[2742.2,0.7]],[[2742.9,0.06778587],[2743.5,2.4136],[2743.6,19.69],[2743.7,7.28958],[2743.8,1.14652888]]]
["bitfinex","ETHUSD",1724660671064,[[2742.7,9.12777224],[2742.6,2.4266],[2742.3,3.64644],[2742.0,3.64693],[2741.9,0.76289934]],[[2742.8,1.14748992],[2742.9,8.91939337],[2743.0,1.91253088],[2743.1,2.3269],[2743.2,12.3]]]
["bitfinex","ETHUSD",1724660700210,[[2742.4,7.29273],[2742.3,1.28569224],[2742.1,2.4939],[2741.9,4.40190638],[2741.6,5.87325869]],[[2742.6,1.53047802],[2742.7,1.91349597],[2742.8,2.3535],[2742.9,5.94196517],[2744.5,4.42164618]]]
["bitfinex","ETHUSD",1724660786321,[[2743.1,3.6454],[2743.0,4.93129224],[2742.7,6.13741],[2742.6,7.38],[2742.4,0.75738946]],[[2743.2,1.18550675],[2743.3,1.53099759],[2743.5,4.33280996],[2743.7,5.93542195],[2743.9,3.64446]]]
["bitfinex","ETHUSD",1724660817404,[[2742.7,4.19601],[2742.5,4.93191224],[2742.2,3.64665],[2742.1,2.3313],[2741.5,4.79191902]],[[2742.8,2.41745294],[2742.9,1.1460274],[2743.0,1.53099759],[2743.2,5.55455547],[2743.3,3.64524]]]
["bitfinex","ETHUSD",1724660903937,[[2742.7,7.29208],[2742.6,1.28569224],[2742.4,3.64638],[2742.3,4.16567826],[2742.1,3.64682]],[[2742.8,1.18376981],[2743.0,1.53040279],[2743.1,4.35890937],[2743.3,9.68501125],[2743.4,3.64517]]]
["bitfinex","ETHUSD",1724660915865,[[2742.1,3.64683],[2742.0,3.64696],[2741.8,1.28569224],[2741.6,3.64747],[2741.5,2.4111]],[[2742.2,1.56675527],[2742.3,1.91328453],[2742.5,2.4413],[2742.6,2.29594144],[2742.8,4.93168224]]]
["bitfinex","ETHUSD",1724660999153,[[2741.5,3.64761],[2741.4,3.64776],[2741.3,1.2888131],[2741.1,3.64814],[2741.0,2.2834]],[[2741.6,1.53241911],[2741.7,1.91552401],[2741.9,4.57552881],[2742.0,3.647],[2742.1,3.64684]]]
["bitfinex","ETHUSD",1724661033818,[[2742.8,3.6459],[2742.5,5.25632494],[2742.3,3.64654],[2742.2,2.39],[2740.9,3.44298422]],[[2743.0,1.14714156],[2743.1,1.53264168],[2743.2,4.30841016],[2743.3,7.29058],[2743.5,3.90008714]]]
["bitfinex","ETHUSD",1724661066602,[[2741.4,5.25780494],[2741.2,4.56143131],[2741.0,2.89801035],[2740.9,4.49594062],[2740.8,0.18070392]],[[2741.6,2.3297],[2741.8,1.14668138],[2741.9,5.17977168],[2742.0,9.29927144],[2742.2,1.61011494]]]
["bitfinex","ETHUSD",1724661140155,[[2743.7,3.64469],[2743.5,4.258819],[2743.3,2.4944],[2743.2,3.64533],[2743.1,0.18700994]],[[2744.0,1.14089047],[2744.1,1.53264168],[2744.2,4.23065153],[2744.3,3.64397],[2744.4,7.39]]]
["bitfinex","ETHUSD",1724661171997,[[2743.5,3.64488],[2743.3,3.64521],[2743.0,5.93282],[2742.8,0.7],[2742.7,11.49430569]],[[2743.9,1.14089047],[2744.0,6.06343],[2744.1,1.53264168],[2744.2,5.55121287],[2744.5,5.93217944]]]
["bitfinex","ETHUSD",1724661201120,[[2743.1,7.29086],[2742.8,1.60837771],[2742.7,2.3806],[2742.6,3.64613],[2742.2,5.36204016]],[[2743.2,1.14745854],[2743.3,1.53264168],[2743.4,1.91006224],[2743.5,2.3443],[2743.6,3.64491]]]
["bitfinex","ETHUSD",1724661286629,[[2742.0,3.64688],[2741.8,3.64716],[2741.7,1.61002001],[2741.5,2.94532214],[2741.4,3.82769948]],[[2742.2,1.1471784],[2742.3,4.01494168],[2742.4,5.55805612],[2742.5,3.64632],[2742.6,1.61002001]]]
["bitfinex","ETHUSD",1724661326788,[[2740.8,3.64855],[2740.6,5.25875001],[2740.5,2.356],[2740.3,3.83580825],[2739.6,11.03009]],[[2741.3,6.94381681],[2741.4,4.79618147],[2741.5,1.53099659],[2741.6,10.90768047],[2742.7,4.17109851]]]
["bitfinex","ETHUSD",1724661357868,[[2740.1,5.25951001],[2740.0,3.64955],[2739.9,2.4566],[2739.7,3.64998],[2738.9,7.49099]],[[2740.4,1.14361468],[2740.5,2.4252],[2740.6,12.56366957],[2740.7,1.90750651],[2740.9,1.61002001]]]
["bitfinex","ETHUSD",1724661399902,[[2740.6,3.64883],[2740.5,3.64896],[2740.2,3.64934],[2740.1,2.4698],[2739.9,3.86878097]],[[2741.0,5.00934896],[2741.1,5.17298957],[2741.3,1.90912515],[2741.4,12.10051771],[2741.5,2.29095018]]]
["bitfinex","ETHUSD",1724661469919,[[2741.0,4.1983],[2740.9,5.25992257],[2740.6,6.13141],[2740.5,0.364896],[2739.6,1.52298158]],[[2741.2,1.14818317],[2741.3,1.52481957],[2741.4,1.91085524],[2741.5,2.4373],[2741.6,14.68514]]]
["bitfinex","ETHUSD",1724661503927,[[2741.6,3.64743],[2741.5,3.64752],[2741.3,2.3691],[2741.2,3.64799],[2741.0,1.31142171]],[[2741.9,1.52481957],[2742.1,7.9278286],[2742.3,5.93850633],[2742.6,6.32005405],[2742.8,15.45847828]]]
["bitfinex","ETHUSD",1724661545641,[[2742.4,3.64634],[2742.3,1.61076127],[2742.2,6.65851],[2742.0,3.64692]],[[2742.8,1.5321003],[2742.9,4.30381204],[2743.0,7.29137],[2743.1,2.29417444],[2743.2,1.61076127]]]
["bitfinex","ETHUSD",1724661595612,[[2741.9,3.64709],[2741.7,4.012004],[2741.6,1.61076127],[2741.5,2.283],[2741.4,3.64775]],[[2742.0,1.53102497],[2742.2,1.91248177],[2742.3,2.45],[2742.4,5.94142812],[2742.5,11.03631]]]
["bitfinex","ETHUSD",1724661668409,[[2740.0,3.64962],[2739.9,0.89104113],[2739.8,5.26056127],[2739.6,5.91093],[2739.3,0.18024597]],[[2740.2,2.4215],[2740.3,1.53018779],[2740.4,1.91039266],[2740.5,3.64896],[2740.7,7.55200247]]]
["bitfinex","ETHUSD",1724661706025,[[2739.3,3.65049],[2739.1,3.65074],[2739.0,2.433],[2738.9,1.79907126],[2738.8,3.65117]],[[2739.6,0.04957824],[2739.8,14.93375142],[2739.9,3.52200501],[2740.0,3.64973],[2740.2,2.29349249]]]
["bitfinex","ETHUSD",1724661740499,[[2739.5,3.6503],[2739.3,3.65046],[2739.1,1.61309996],[2739.0,3.6509],[2738.8,7.5660282]],[[2739.6,2.47357824],[2739.9,1.61309996],[2740.1,5.18322142],[2740.2,1.90992007],[2740.3,3.64932]]]
["bitfinex","ETHUSD",1724661793207,[[2738.6,3.65149],[2738.4,3.65164],[2738.2,1.61309996],[2738.1,6.71082679],[2738.0,0.18232848]],[[2739.0,4.00015142],[2739.1,6.31142949],[2739.2,1.61309996],[2739.3,3.65065],[2739.4,2.29616082]]]
["bitfinex","ETHUSD",1724661869652,[[2738.1,1.2427197],[2738.0,2.3798],[2737.9,5.26539996],[2737.7,3.6526],[2735.8,2.193]],[[2738.5,3.65164],[2738.6,2.4322],[2738.7,3.65146],[2738.8,21.30309996],[2739.0,3.65101]]]
["bitfinex","ETHUSD",1724661903761,[[2737.3,1.0053452],[2737.2,5.26643996],[2737.1,3.65338],[2737.0,2.4167],[2736.9,0.0668487]],[[2737.6,1.53224991],[2737.7,1.91429347],[2737.8,6.02337],[2738.0,13.33950217],[2738.2,4.29311082]]]
["bitfinex","ETHUSD",1724661936582,[[2738.7,7.30253],[2738.6,1.61309996],[2738.5,2.3917],[2738.4,3.65173],[2738.2,0.18847164]],[[2739.3,1.53369756],[2739.4,13.38527],[2739.5,5.26340996],[2739.6,0.04857663],[2744.6,6.86638998]]]
["bitfinex","ETHUSD",1724662010261,[[2739.2,3.65069],[2739.1,1.61337544],[2739.0,3.65087],[2738.8,2.2963],[2738.7,3.65131]],[[2739.6,2.53837663],[2739.8,7.29994],[2740.0,9.00337544],[2740.2,3.64939],[2740.3,13.83369756]]]
["bitfinex","ETHUSD",1724662054610,[[2739.5,15.44060873],[2739.4,4.75723206],[2739.2,3.65065],[2739.0,12.5672486],[2738.9,1.14943955]],[[2739.6,0.04857663],[2740.5,2.3818],[2740.6,1.53257517],[2740.7,12.95214864],[2741.0,2.29607837]]]
["bitfinex","ETHUSD",1724662089420,[[2739.4,3.65043],[2739.3,5.26296575],[2738.9,3.65107],[2738.7,2.3321],[2738.6,0.1838272]],[[2739.5,2.4107],[2739.6,0.29407429],[2739.7,1.53257517],[2739.9,1.90705742],[2740.0,3.6497]]]
["bitfinex","ETHUSD",1724662176702,[[2740.2,3.64929],[2740.0,3.64957],[2739.8,1.61233277],[2739.7,13.393],[2739.5,0.18066864]],[[2740.4,1.52784222],[2740.5,2.3724],[2740.6,1.91087935],[2740.7,3.64872],[2740.8,3.90538799]]]
["bitfinex","ETHUSD",1724662221294,[[2739.1,3.65081],[2739.0,3.65088],[2738.7,4.08783277],[2738.5,3.65159],[2738.4,0.75920025]],[[2739.5,5.45980835],[2739.7,8.8301397],[2739.8,9.30251328],[2740.0,2.87427833],[2740.5,3.64906]]]
["bitfinex","ETHUSD",1724662251480,[[2739.6,7.30015],[2739.4,0.55],[2739.3,2.34244677],[2739.2,6.30266747],[2738.5,4.60973253]],[[2739.9,2.4393],[2740.2,6.78523215],[2740.3,5.55357423],[2740.4,19.69],[2741.0,3.64833]]]
["bitfinex","ETHUSD",1724662326312,[[2739.5,3.65027],[2739.4,3.65035],[2739.3,2.3409],[2739.2,2.16233277],[2739.0,4.54236128]],[[2739.7,1.52345938],[2739.8,4.38130389],[2739.9,7.39],[2740.1,2.29296467],[2740.2,17.56178277]]]
["bitfinex","ETHUSD",1724662385288,[[2739.2,7.86607685],[2738.8,14.06745062],[2738.5,5.55827394]],[[2740.3,0.03337586],[2740.4,2.3536],[2740.7,1.61233277],[2740.9,3.64843],[2741.0,1.52345938]]]
["bitfinex","ETHUSD",1724662414160,[[2739.7,3.64996],[2739.5,5.26254277],[2739.2,3.65068],[2739.1,2.3239],[2738.2,1.90924379]],[[2740.0,2.2752],[2740.3,6.0930591],[2740.4,5.26150277],[2740.5,1.90470857],[2740.7,2.28565028]]]
["bitfinex","ETHUSD",1724662476248,[[2739.6,3.65003],[2739.4,3.65035],[2739.2,3.98153277],[2739.1,4.2225481],[2738.8,1.94980938]],[[2740.0,2.2761],[2740.1,2.10032476],[2740.2,3.51845736],[2740.3,3.6493],[2740.4,7.39]]]
["bitfinex","ETHUSD",1724662514279,[[2739.5,3.65024],[2739.4,3.65034],[2739.1,3.94153277],[2739.0,3.65093],[2738.9,0.57188548]],[[2739.8,3.945893],[2740.0,1.9076899],[2740.1,3.6495],[2740.2,3.90156065],[2740.3,4.58934441]]]
["bitfinex","ETHUSD",1724662619985,[[2739.8,3.6499],[2739.7,4.380076],[2739.5,1.6127432],[2739.4,2.3378],[2739.3,3.6505]],[[2739.9,1.5266005],[2740.0,1.90729477],[2740.3,4.72605372],[2740.5,12.6517432],[2741.1,7.44910745]]]
["bitfinex","ETHUSD",1724662676851,[[2739.9,3.64976],[2739.8,3.64983],[2739.6,1.6127432],[2739.5,3.65027],[2739.4,3.22593114]],[[2740.3,2.3549],[2740.5,3.64899],[2740.6,5.2615832],[2740.7,1.5266005],[2740.8,9.29260587]]]
["bitfinex","ETHUSD",1724662718727,[[2739.6,3.65973549],[2739.5,5.2629432],[2739.2,2.4406],[2739.1,3.65081],[2739.0,0.76373253]],[[2739.9,2.4115],[2740.0,1.5266005],[2740.1,1.90794392],[2740.2,11.0394],[2740.3,3.64923]]]
["bitfinex","ETHUSD",1724662772477,[[2739.6,0.19785091],[2739.5,1.6127432],[2739.4,7.30072],[2739.1,2.3189],[2738.2,14.64805847]],[[2739.8,4.01465895],[2739.9,1.90779156],[2740.0,3.6497],[2740.1,3.64957],[2740.2,9.67934987]]]
["bitfinex","ETHUSD",1724662862159,[[2740.3,3.64913],[2740.2,1.6127432],[2740.1,3.64941],[2740.0,0.55],[2739.9,2.4035]],[[2740.7,2.3093],[2740.8,3.64858],[2740.9,1.52293384],[2741.0,5.55169082],[2741.1,9.0027432]]]
["bitfinex","ETHUSD",1724662891602,[[2739.7,3.64994],[2739.6,1.6127432],[2739.5,3.65021],[2739.3,2.4162],[2739.2,3.65063]],[[2740.1,5.17244384],[2740.2,2.4267],[2740.5,1.6127432],[2740.8,7.39],[2741.0,3.64833]]]
["bitfinex","ETHUSD",1724662938268,[[2739.0,3.65096],[2738.8,6.40517352],[2738.6,2.4977],[2738.5,3.65159],[2738.4,0.18678401]],[[2739.3,2.4947],[2739.5,3.65039],[2739.6,1.52293384],[2739.7,9.29413506],[2740.2,6.31525909]]]
["bitfinex","ETHUSD",1724663038424,[[2738.5,4.22345928],[2738.3,1.6127432],[2738.2,3.65194],[2738.0,5.99004],[2737.9,0.76367788]],[[2738.8,3.78434183],[2739.0,5.55673566],[2739.1,4.22314753],[2739.2,3.89965],[2739.3,7.39]]]
["bitfinex","ETHUSD",1724663077271,[[2738.2,3.65201],[2738.1,0.43438426],[2738.0,3.6522],[2737.9,2.4669],[2737.7,5.2653832]],[[2738.5,2.2846],[2738.6,3.13728503],[2738.7,5.55556581],[2738.8,3.65124],[2738.9,2.28502298]]]
["bitfinex","ETHUSD",1724663137220,[[2737.9,3.65242],[2737.8,7.6332432],[2737.4,3.84084072],[2737.2,1.14551682],[2736.0,3.85561309]],[[2738.1,0.07816979],[2738.2,1.52454183],[2738.3,1.90627443],[2738.4,2.3563],[2738.5,3.65167]]]
["bitfinex","ETHUSD",1724663222244,[[2738.5,4.381902],[2738.4,3.65175],[2738.2,1.6127432],[2738.1,2.2699],[2738.0,4.41595788]],[[2738.6,0.07555184],[2738.8,1.52454183],[2738.9,2.3452],[2739.0,1.90724575],[2739.1,5.2636932]]]
["bitfinex","ETHUSD",1724663266496,[[2738.3,3.65183],[2738.2,0.55],[2738.1,5.72934531],[2738.0,2.2688],[2737.9,0.18736538]],[[2738.6,1.60132878],[2738.8,7.96925467],[2739.0,5.9397956],[2739.1,1.6127432],[2739.3,13.71091653]]]
["bitfinex","ETHUSD",1724663302532,[[2738.3,3.65184],[2738.1,3.65215],[2738.0,1.6127432],[2737.9,0.18736538],[2737.8,3.65255]],[[2738.4,2.35195387],[2738.5,1.52597206],[2738.6,1.91035325],[2738.7,3.65139],[2738.9,5.9435239]]]
["bitfinex","ETHUSD",1724663347418,[[2737.1,3.65348],[2736.9,7.7913619],[2736.6,0.76367788],[2736.5,4.65720693],[2736.4,1.14551682]],[[2737.5,0.07194952],[2737.6,7.49700268],[2737.7,1.52971019],[2737.8,14.95208665],[2738.1,2.29161892]]]
["bitfinex","ETHUSD",1724663440545,[[2737.4,7.306],[2737.2,1.6127432],[2737.1,0.55],[2737.0,2.2733],[2736.9,3.7205787]],[[2737.6,1.52971019],[2737.7,4.34684658],[2737.9,3.65244],[2738.0,2.2922959],[2738.1,3.65225]]]
["bitfinex","ETHUSD",1724663486297,[[2737.8,3.65256],[2737.6,3.65273],[2737.4,2.1627432],[2737.3,2.4739],[2737.2,3.65334]],[[2737.9,1.62046418],[2738.0,2.2727],[2738.1,1.90854418],[2738.3,9.68025301],[2738.4,8.9163932]]]
["bitfinex","ETHUSD",1724663518588,[[2737.0,3.65353],[2736.9,4.29269016],[2735.8,7.50214],[2735.4,3.69229634],[2732.7,0.17605104]],[[2737.5,1.62004206],[2737.6,6.12482],[2737.7,1.9098327],[2737.9,2.29179924],[2738.0,9.0027432]]]
["bitfinex","ETHUSD",1724663558703,[[2737.5,3.65288],[2737.3,5.94027],[2737.1,1.6127432],[2737.0,3.65361],[2736.9,0.0668487]],[[2737.8,19.69],[2737.9,3.13491588],[2738.1,9.20943052],[2738.2,2.4571],[2738.3,2.28600063]]]
["bitfinex","ETHUSD",1724663667732,[[2736.9,0.0668487],[2736.5,2.3495],[2736.0,3.65497],[2735.8,3.65513],[2735.6,5.2682232]],[[2737.0,17.05644083],[2737.3,4.31328465],[2737.4,6.89469155],[2737.5,7.39],[2870.0,9.28132323]]]
["bitfinex","ETHUSD",1724663733778,[[2736.9,0.0668487],[2736.3,2.4648],[2735.9,3.65501],[2735.8,5.2678732],[2735.5,3.83552784]],[[2737.0,15.39485052],[2737.1,3.65353],[2737.5,14.84398745],[2739.0,0.1330377]]]
["bitfinex","ETHUSD",1724663773466,[[2734.2,0.1306868],[2733.2,2.3216],[2732.9,7.31804],[2732.5,1.6177432],[2731.8,1.0659]],[[2734.3,12.4906918],[2734.4,5.42517068],[2734.5,5.55358928],[2734.7,3.65674],[2734.8,9.66588314]]]
["bitfinex","ETHUSD",1724663821848,[[2731.7,3.66071],[2731.6,3.66077],[2731.2,5.91475],[2730.7,3.66197],[2730.5,4.13272566]],[[2732.4,3.65979],[2732.8,4.025206],[2732.9,0.38257143],[2733.1,5.99579],[2734.2,9.98950185]]]
["bitfinex","ETHUSD",1724663850924,[[2733.0,3.6589],[2732.2,3.66],[2731.9,3.66043]],[[2733.3,0.0378825],[2733.5,1.13054781],[2733.6,7.54150748],[2733.7,9.28032694],[2734.0,14.56839233]]]
["bitfinex","ETHUSD",1724663872915,[[2732.4,3.6597],[2732.2,3.65996],[2732.1,2.4326],[2731.9,3.66041],[2731.8,3.89139236]],[[2732.9,1.16759603],[2733.0,7.68333748],[2733.1,1.89889264],[2733.2,3.65879],[2733.4,2.9103007]]]
["bitfinex","ETHUSD",1724663905007,[[2733.6,3.65812],[2733.4,5.96639],[2733.1,3.65883],[2732.8,8.84632048],[2732.0,4.40929996]],[[2734.2,3.65739],[2734.3,3.08884878],[2734.4,3.65714],[2734.5,1.13054781],[2734.6,8.91742748]]]
["bitfinex","ETHUSD",1724663970361,[[2736.8,3.6538],[2736.6,3.65409],[2736.3,6.04732],[2736.1,4.35483],[2735.8,0.42950578]],[[2737.2,0.03515575],[2737.3,2.3172],[2737.4,3.65317],[2737.7,3.88349056],[2737.9,4.78300781]]]
["bitfinex","ETHUSD",1724663991387,[[2737.3,4.383816],[2737.2,3.65329],[2736.8,6.07436],[2736.5,0.7],[2736.4,15.32646782]],[[2737.8,3.65257],[2737.9,3.45434781],[2738.0,5.17972748],[2738.2,1.90533932],[2738.7,18.61894506]]]
["bitfinex","ETHUSD",1724664021281,[[2737.8,0.730545],[2737.7,3.6527],[2737.6,3.65275],[2737.2,3.65326],[2737.1,2.4522]],[[2737.9,1.1462415],[2738.1,3.91532748],[2738.2,5.56243251],[2738.3,0.1301759],[2738.8,7.53476056]]]
["bitfinex","ETHUSD",1724664094109,[[2739.5,3.65025],[2739.3,3.65051],[2738.9,3.65101],[2738.8,3.65121],[2738.5,2.9853082]],[[2739.8,2.2629],[2740.0,0.75183896],[2740.2,11.0394],[2740.3,3.86901964],[2740.4,17.47416533]]]
["bitfinex","ETHUSD",1724664125254,[[2739.1,3.65078],[2739.0,0.18336109],[2738.9,0.7],[2738.7,16.30938457]],[[2740.3,0.05932534],[2740.6,3.64891],[2740.9,9.42301293]]]
["bitfinex","ETHUSD",1724664157398,[[2739.3,4.015626],[2739.2,3.65066],[2738.9,0.608961],[2738.7,2.4384],[2738.6,3.65143]],[[2739.8,9.7285],[2739.9,1.52853435],[2740.0,5.55923371],[2740.1,12.3],[2743.6,9.78889625]]]
["bitfinex","ETHUSD",1724664181871,[[2739.0,3.65087],[2738.8,3.65116],[2738.5,6.8387],[2738.3,1.47380098],[2738.2,4.61730711]],[[2739.3,0.05458425],[2739.4,3.65044],[2739.5,1.52853435],[2739.6,3.96864492],[2739.7,2.4616]]]
["bitfinex","ETHUSD",1724664274748,[[2736.3,4.65456],[2736.2,3.6546],[2735.7,6.02424],[2735.2,5.15282389],[2735.1,4.78489711]],[[2736.8,2.3919],[2736.9,7.30772],[2737.1,7.98726014],[2737.4,1.52853435],[2737.5,3.653]]]
["bitfinex","ETHUSD",1724664305296,[[2734.2,3.65736],[2733.9,2.3968],[2733.8,0.44305782],[2733.6,3.84510544]],[[2734.8,3.69606153],[2734.9,2.4824],[2735.0,3.65636],[2735.2,3.88036789],[2735.3,3.65593]]]
["bitfinex","ETHUSD",1724664327318,[[2732.5,3.65952],[2732.3,5.94864],[2732.1,1.01684061],[2732.0,3.66029],[2731.6,11.26036789]],[[2733.1,3.65886],[2733.2,0.65640218],[2733.3,6.15788],[2733.7,7.53843789]]]
["bitfinex","ETHUSD",1724664352226,[[2730.8,3.66188],[2730.6,3.66216],[2730.2,4.28290159],[2730.1,0.1301759],[2730.0,6.07214]],[[2731.4,3.66117],[2731.5,2.3684],[2731.6,19.69],[2731.9,3.66045]]]
["bitfinex","ETHUSD",1724664410978,[[2730.9,3.66171],[2730.6,2.4079],[2730.4,3.66245],[2730.3,0.76519401],[2730.2,1.14779102]],[[2731.6,7.47326981],[2731.7,1.90763208],[2732.0,9.84296913],[2732.2,2.67068491],[2732.4,3.65987]]]
["bitfinex","ETHUSD",1724664431916,[[2728.2,2.4422],[2727.9,0.32425455],[2727.8,0.005]],[[2729.2,3.66418],[2729.3,2.4036],[2729.4,3.66385],[2729.6,5.19532325],[2729.9,3.66326]]]
["bitfinex","ETHUSD",1724664468374,[[2729.6,3.90052373],[2729.4,2.2799],[2729.2,0.55],[2729.1,0.94582],[2729.0,0.40803173]],[[2730.8,7.39],[2731.0,1.89798961],[2731.1,12.52982],[2731.3,2.27758753]]]
["bitfinex","ETHUSD",1724664529790,[[2732.2,3.66001],[2732.0,3.66024],[2731.7,3.66069],[2731.5,6.02088],[2731.2,0.7]],[[2732.6,1.52111981],[2732.7,6.45151599],[2732.8,3.65926],[2732.9,9.67871856],[2733.2,18.87069539]]]
["bitfinex","ETHUSD",1724664567977,[[2729.5,3.66357],[2729.4,3.66378],[2729.3,2.4996],[2727.3,2.87354655],[2726.9,5.25434044]],[[2730.2,3.66282],[2730.3,2.863034],[2730.7,3.6621],[2730.8,5.42164354],[2731.0,1.90088567]]]
["bitfinex","ETHUSD",1724664589412,[[2731.7,3.90052373],[2731.1,6.31702373],[2730.9,4.21171]],[[2732.5,3.6597],[2732.6,7.39],[2732.7,2.27882011]]]
["bitfinex","ETHUSD",1724664649777,[[2730.9,3.6617],[2730.4,3.66242],[2730.2,3.66269],[2730.0,6.16443875],[2729.6,5.57574115]],[[2731.3,2.852876],[2731.6,5.17761549],[2731.7,5.56466617],[2731.9,3.89443875],[2732.1,3.66023]]]
["bitfinex","ETHUSD",1724664678363,[[2730.3,7.32505],[2729.8,3.66325],[2729.6,2.497],[2729.5,3.89820633],[2728.2,3.45420659]],[[2730.8,2.4826],[2731.0,14.71353],[2731.1,2.63325404],[2731.2,1.90568903],[2731.4,2.28682683]]]
["bitfinex","ETHUSD",1724664703473,[[2729.0,3.66434],[2728.9,3.66439],[2728.6,2.2604],[2728.5,3.66498],[2728.3,3.89820633]],[[2729.5,3.66375],[2729.7,6.12827],[2729.8,7.39],[2730.0,5.41487182],[2730.1,7.38961113]]]
["bitfinex","ETHUSD",1724664728025,[[2721.1,2.83832645],[2721.0,0.25],[2720.1,1.7402216],[2720.0,4.25],[2719.4,3.67723]],[[2723.0,2.45258281],[2723.8,0.05]]]
["bitfinex","ETHUSD",1724664763989,[[2725.0,5.9651],[2724.9,3.66985],[2724.4,3.67047],[2723.9,3.67113],[2723.7,4.37144]],[[2725.9,3.66861],[2726.0,3.6685],[2726.2,0.06362205],[2726.4,3.66785],[2726.6,3.66768]]]
["bitfinex","ETHUSD",1724664778781,[[2723.8,2.3359],[2723.3,7.34392],[2723.0,0.51432001],[2722.9,3.91296],[2722.2,0.7]],[[2724.3,3.67068],[2724.5,3.67043],[2724.9,3.6699],[2725.4,3.66927],[2725.6,3.66903]]]
["bitfinex","ETHUSD",1724664797945,[[2724.9,2.3211],[2724.6,3.67015],[2724.1,3.67088],[2723.8,0.3682],[2723.6,4.37148]],[[2725.6,3.66893],[2725.8,3.6687],[2726.0,3.66846],[2726.4,3.66794],[2726.6,3.66763]]]
["bitfinex","ETHUSD",1724664812350,[[2728.7,2.372],[2728.6,3.66488],[2728.4,3.66509],[2728.0,3.66564],[2727.8,0.2372]],[[2729.5,3.66373],[2730.0,4.23739606],[2730.3,9.34301831],[2730.4,2.3522],[2730.5,4.90828019]]]
["bitfinex","ETHUSD",1724664848920,[[2732.5,3.65964],[2732.2,2.3329],[2732.0,4.026252],[2731.9,0.48082645],[2731.0,4.06903287]],[[2733.3,0.38260711],[2733.6,3.65823],[2734.2,2.4957],[2734.3,3.65734],[2735.2,0.05]]]
["bitfinex","ETHUSD",1724664869485,[[2732.4,3.65974],[2731.9,0.48082645],[2731.8,0.23224],[2731.7,3.66063],[2731.5,3.66091]],[[2733.3,3.65868],[2733.5,3.65831],[2734.0,3.65776],[2734.2,5.29710493],[2734.6,1.11306775]]]
["bitfinex","ETHUSD",1724664890986,[[2731.0,2.3834],[2730.9,7.32336],[2730.5,3.66231],[2730.3,0.48021539],[2729.8,4.3632]],[[2731.6,3.66087],[2731.9,3.66053],[2732.2,3.66005],[2732.3,0.38274164],[2732.6,3.65955]]]
["bitfinex","ETHUSD",1724664912947,[[2731.9,3.66042],[2731.8,2.5136],[2731.6,0.4287909],[2731.5,3.66094],[2731.4,0.627069]],[[2732.8,1.11306775],[2733.0,5.1429421],[2733.1,5.5628524],[2733.4,2.28475488],[2733.5,2.4083]]]
["bitfinex","ETHUSD",1724664958074,[[2730.5,3.66225],[2730.3,3.66253],[2730.1,6.12571],[2729.7,3.66333],[2729.1,2.28196765]],[[2731.1,19.42],[2731.4,3.6612],[2731.5,3.53064034],[2731.6,8.8739521]]]
["bitfinex","ETHUSD",1724664974407,[[2730.4,3.66235],[2730.2,3.66266],[2730.0,3.66296],[2729.8,2.5261],[2729.2,3.664]],[[2731.1,3.66152],[2731.3,19.42],[2731.7,13.49348],[2731.9,5.57357661],[2732.1,16.02401903]]]
["bitfinex","ETHUSD",1724664997706,[[2730.5,3.6622],[2729.8,3.66321]],[[2731.0,19.42],[2731.2,4.80585034],[2731.3,1.4839521],[2731.4,14.47947132],[2731.5,2.4805]]]
["bitfinex","ETHUSD",1724665046541,[[2732.7,3.65929],[2732.6,3.65942],[2732.2,6.12581],[2731.8,0.7],[2731.7,7.52271]],[[2733.2,19.42],[2733.4,3.65856],[2733.6,9.6805],[2733.7,5.18966175],[2733.8,3.65796]]]
["bitfinex","ETHUSD",1724665073570,[[2733.7,7.31608],[2733.3,3.65854],[2733.2,2.3319],[2732.9,8.24748489],[2732.7,7.52136]],[[2733.8,19.42],[2733.9,0.0307204],[2734.3,1.14444034],[2734.4,8.8739521],[2734.5,5.56047126]]]
["bitfinex","ETHUSD",1724665094506,[[2734.6,3.65676],[2734.5,4.443287],[2734.2,2.3854],[2734.0,3.65757],[2733.9,3.65774]],[[2735.1,3.47024034],[2735.2,1.4839521],[2735.4,9.44988221],[2735.9,2.66780825],[2736.4,3.76227834]]]
["bitfinex","ETHUSD",1724665148443,[[2737.6,3.65281],[2737.4,4.275442],[2737.1,6.24858489],[2737.0,3.6536],[2736.7,0.7]],[[2738.3,6.03121],[2738.4,3.65186],[2738.8,3.65127],[2738.9,15.4507204],[2739.1,11.27848489]]]
["bitfinex","ETHUSD",1724665175829,[[2735.5,3.65556],[2735.3,3.65583],[2735.2,0.365594],[2735.1,3.65614],[2735.0,3.88848489]],[[2736.0,15.4507204],[2736.2,2.5941],[2736.3,11.04458],[2736.7,3.65408],[2736.8,3.65395]]]
["bitfinex","ETHUSD",1724665199609,[[2734.6,3.6568],[2734.5,3.65686],[2734.2,2.5382],[2734.1,3.65749],[2733.8,4.06942187]],[[2735.1,2.3999],[2735.3,19.1067404],[2735.4,3.65586],[2735.5,1.13692767],[2735.7,9.05979845]]]
["bitfinex","ETHUSD",1724665219230,[[2736.9,3.65376],[2736.4,2.4239],[2736.1,1.1215677]],[[2737.3,19.69],[2737.6,5.16876356],[2737.7,1.9049434]]]
["bitfinex","ETHUSD",1724665280883,[[2735.8,3.65514],[2735.5,2.5374],[2735.3,3.65586],[2735.2,5.17911262],[2734.0,0.182882]],[[2736.4,15.4507204],[2736.5,2.4946],[2736.6,3.65425],[2736.8,3.65395],[2736.9,7.39]]]
["bitfinex","ETHUSD",1724665306347,[[2735.9,1.0],[2735.6,0.57176262],[2735.0,3.65619],[2734.9,3.65634],[2734.7,2.5347]],[[2736.0,24.2599604],[2736.1,3.65488],[2736.5,14.92637051],[2736.8,3.65399],[2736.9,2.66238648]]]
["bitfinex","ETHUSD",1724665341597,[[2735.5,3.65559],[2735.4,3.65568],[2735.3,3.49306],[2735.0,3.88202051],[2734.9,3.65642]],[[2735.8,14.4507204],[2735.9,7.39],[2736.1,15.95484],[2736.4,3.6545],[2736.6,2.609]]]
["bitfinex","ETHUSD",1724665368502,[[2734.6,3.65682],[2734.4,3.65701],[2734.1,6.40998],[2734.0,0.182882],[2733.5,0.7593157]],[[2735.1,21.7632404],[2735.2,2.7167],[2735.6,13.332524],[2736.1,15.45173605],[2737.9,7.12532551]]]
["bitfinex","ETHUSD",1724665438023,[[2734.0,0.182882],[2733.1,2.5202],[2732.5,3.65964],[2732.3,4.00325606],[2732.1,1.3087494]],[[2734.1,31.96357681],[2734.2,3.65745],[2734.4,3.65713],[2734.5,3.15446738]]]
["bitfinex","ETHUSD",1724665468477,[[2733.3,2.6243],[2733.1,0.37320679],[2733.0,3.65889],[2732.8,3.65919],[2732.6,4.21569871]],[[2733.9,3.65778],[2734.1,3.65757],[2734.4,0.57311333],[2734.5,6.24258729],[2734.6,3.89042641]]]
["bitfinex","ETHUSD",1724665502431,[[2733.3,2.664],[2733.2,1.62085594],[2733.1,3.65883],[2732.9,3.65904],[2732.6,0.47123953]],[[2733.4,14.4507204],[2733.8,3.65792],[2733.9,3.65786],[2734.0,7.39],[2734.1,1.62085594]]]
["bitfinex","ETHUSD",1724665569803,[[2731.6,6.38165],[2731.4,3.66105],[2731.2,0.34359367],[2731.1,3.88966059],[2731.0,4.49893953]],[[2732.3,14.4507204],[2732.4,3.65979],[2732.5,13.58756],[2732.6,2.28748262],[2732.8,12.3]]]
["bitfinex","ETHUSD",1724665602800,[[2732.2,1.0926867],[2732.1,6.27715],[2731.9,3.66039],[2731.7,7.55035059],[2731.3,4.96788827]],[[2732.4,14.4507204],[2732.8,3.65931],[2732.9,15.95919],[2733.0,7.39],[2733.1,2.5198]]]
["bitfinex","ETHUSD",1724665624537,[[2735.8,0.55],[2735.7,3.65526],[2735.6,2.7094],[2735.5,3.65557],[2735.4,3.88966059]],[[2736.5,4.019746],[2736.6,3.65426],[2737.1,6.17397],[2737.5,7.60629435],[2738.3,3.65195]]]
["bitfinex","ETHUSD",1724665655308,[[2734.2,3.65737],[2734.0,6.37232],[2733.9,0.3661],[2733.7,3.65796],[2733.4,8.8388717]],[[2734.3,14.4507204],[2734.5,7.39],[2735.0,15.95631],[2735.2,3.65613],[2735.4,2.4862]]]
["bitfinex","ETHUSD",1724665721571,[[2733.5,2.4613],[2733.4,3.65836],[2733.2,3.65863],[2733.0,4.33947108],[2732.4,1.4593157]],[[2734.1,14.4507204],[2734.2,3.65739],[2734.4,13.55707],[2734.7,15.95674],[2734.8,3.88739007]]]
["bitfinex","ETHUSD",1724665750044,[[2734.8,6.19449],[2734.3,3.65721],[2733.9,0.76408052],[2733.8,1.60127245],[2733.7,4.30608101]],[[2735.2,14.4507204],[2735.7,11.04544],[2735.8,2.508],[2736.1,6.51445841],[2736.7,6.8056778]]]
["bitfinex","ETHUSD",1724665779545,[[2734.4,2.5247],[2734.2,4.643675],[2733.9,8.27669207],[2733.7,0.76408052],[2733.6,2.30127245]],[[2734.8,14.4507204],[2734.9,7.39],[2735.1,3.65621],[2735.2,2.5279],[2735.5,14.59163211]]]
["bitfinex","ETHUSD",1724665848318,[[2736.3,4.72411277],[2736.1,6.23696],[2735.8,3.65521],[2735.6,3.84367953],[2735.5,0.3663]],[[2736.6,14.49559531],[2737.0,11.04368],[2737.1,6.17994],[2737.3,14.59204636],[2737.8,6.81131639]]]
["bitfinex","ETHUSD",1724665880660,[[2736.4,6.19333],[2736.1,0.54878262],[2736.0,7.53644261]],[[2737.0,0.04276798],[2737.1,14.4507204],[2737.2,5.94939077],[2737.3,9.827],[2737.4,3.65316]]]
["bitfinex","ETHUSD",1724665917764,[[2737.4,4.647273],[2737.3,6.28863],[2737.1,0.99577],[2737.0,3.87731393],[2736.9,3.65374]],[[2737.5,0.03480951],[2737.8,14.4507204],[2737.9,7.39],[2738.0,2.5123],[2738.1,3.65217]]]
["bitfinex","ETHUSD",1724665929647,[[2737.8,3.65252],[2737.6,6.28116],[2737.3,3.65318],[2737.2,3.87731393],[2737.0,2.01132391]],[[2738.3,14.4507204],[2738.5,6.11263],[2738.6,7.39],[2738.7,18.24445337],[2739.0,6.32620726]]]
["bitfinex","ETHUSD",1724665999469,[[2738.3,3.65181],[2738.2,3.66724362],[2738.1,3.65215],[2737.8,3.65251],[2737.4,3.854]],[[2738.8,14.4507204],[2738.9,7.39],[2739.0,3.65104],[2739.1,4.76935137],[2739.2,3.65079]]]
["bitfinex","ETHUSD",1724666026210,[[2738.1,9.91535],[2737.9,0.3657],[2737.7,3.87578809],[2737.6,3.84071701],[2737.5,1.14801781]],[[2738.9,18.89284827],[2739.1,2.5053],[2739.2,7.39],[2739.3,3.65061],[2741.0,4.45292643]]]
["bitfinex","ETHUSD",1724666052834,[[2739.1,5.264629],[2739.0,0.07301608],[2738.9,2.4996],[2738.7,0.618726],[2738.4,3.65172]],[[2739.4,0.1296952],[2739.8,6.06459],[2739.9,1.613869],[2740.0,5.94479217],[2740.3,3.64928]]]
["bitfinex","ETHUSD",1724666094564,[[2739.3,4.61895559],[2739.2,0.7687669],[2739.1,5.264629],[2739.0,2.6419],[2738.8,0.76408052]],[[2739.4,0.1296952],[2739.9,18.1005604],[2740.0,4.8877561],[2740.1,5.263449],[2740.2,19.69]]]
["bitfinex","ETHUSD",1724666163745,[[2738.6,3.65147],[2738.5,3.65153],[2738.4,2.642],[2738.1,0.70822111],[2738.0,3.65227]],[[2739.1,14.4507204],[2739.3,13.65887],[2739.4,0.1296952],[2739.5,3.65031],[2739.8,18.46757304]]]
["bitfinex","ETHUSD",1724666211086,[[2739.1,3.65079],[2738.8,3.65113],[2738.7,1.61416266],[2738.6,6.20977],[2738.2,5.73079937]],[[2739.3,14.4507204],[2739.4,2.7233952],[2739.6,11.3044366],[2739.8,22.28354294],[2744.4,0.01270634]]]
["bitfinex","ETHUSD",1724666241937,[[2739.1,4.22186691],[2739.0,3.90034],[2738.9,4.10896266],[2738.6,4.41597918],[2738.5,1.6968588]],[[2739.4,0.1296952],[2739.6,14.4507204],[2739.7,2.4583],[2739.8,3.64998],[2739.9,9.00416266]]]
["bitfinex","ETHUSD",1724666304857,[[2742.3,4.51689743],[2742.1,3.64682],[2741.9,3.2013],[2741.8,0.729429],[2741.0,0.76243657]],[[2743.1,3.64553],[2743.2,2.5535],[2743.3,0.25535],[2743.6,0.625323],[2743.7,18.31694556]]]
["bitfinex","ETHUSD",1724666342413,[[2741.5,3.64763],[2741.3,4.377456],[2741.1,2.4321],[2741.0,3.64828],[2740.9,3.86622516]],[[2741.8,14.4507204],[2741.9,2.5716],[2742.2,11.03677],[2742.3,3.64661],[2742.5,12.3]]]
["bitfinex","ETHUSD",1724666368845,[[2743.0,7.29107],[2742.7,0.62831252],[2742.6,2.4169],[2742.5,7.51245516],[2742.1,3.64677]],[[2743.6,2.5569],[2743.8,3.64462],[2743.9,14.4507204],[2744.0,7.39],[2744.1,3.6443]]]
["bitfinex","ETHUSD",1724666401609,[[2743.8,0.007],[2743.6,0.02],[2743.3,3.64515],[2742.8,7.87767516],[2742.7,0.62831252]],[[2744.0,20.5038104],[2744.1,3.64418],[2744.5,11.03367],[2744.8,16.0729752],[2745.1,2.65763496]]]
["bitfinex","ETHUSD",1724666463260,[[2742.0,3.64695],[2741.9,6.02832],[2741.6,4.01305],[2741.4,0.94133622],[2741.2,9.05724328]],[[2742.7,3.64605],[2742.8,2.4123],[2742.9,14.2727204],[2743.0,7.38571908],[2743.2,6.32252157]]]
["bitfinex","ETHUSD",1724666484170,[[2741.7,3.64728],[2741.6,4.624091],[2741.4,2.472],[2741.2,3.648],[2740.9,0.767573]],[[2742.1,14.2647204],[2742.3,6.09427],[2742.4,11.03220908],[2742.8,2.67648287],[2742.9,3.64583]]]
["bitfinex","ETHUSD",1724666521420,[[2741.4,3.64769],[2741.3,2.4326],[2741.2,3.64794],[2741.0,0.3656],[2740.9,0.54390168]],[[2741.9,14.2647204],[2742.0,6.24667],[2742.1,7.38571908],[2742.3,2.68190854],[2742.4,15.94646]]]
["bitfinex","ETHUSD",1724666590931,[[2743.9,10.319668],[2743.6,3.64481],[2743.5,0.4610328],[2743.1,0.18449339],[2742.9,4.34572]],[[2744.0,14.24537683],[2744.4,7.38571908],[2744.6,12.3],[2744.7,7.28686],[2744.8,2.5722952]]]
["bitfinex","ETHUSD",1724666614824,[[2744.7,3.64338],[2744.6,2.463],[2744.5,3.64354],[2744.2,3.64399],[2743.3,1.14205605]],[[2744.8,0.1118302],[2745.3,2.463],[2745.4,3.64252],[2745.5,14.24537683],[2745.6,3.64223]]]
["bitfinex","ETHUSD",1724666642583,[[2746.2,3.64138],[2746.0,3.64155],[2745.8,2.3539],[2745.6,3.64214],[2745.3,1.03934249]],[[2746.8,2.4288],[2746.9,3.64056],[2747.0,3.64043],[2747.3,7.38571908],[2747.4,6.53565506]]]
["bitfinex","ETHUSD",1724666665373,[[2745.2,3.6427],[2745.0,3.6429],[2744.9,2.4053],[2744.6,3.64349],[2744.5,0.3654]],[[2745.8,2.396],[2745.9,21.52911683],[2746.3,14.89034398],[2746.5,12.3],[2746.6,6.30840634]]]
["bitfinex","ETHUSD",1724666732354,[[2744.2,3.64392],[2744.0,3.64424],[2743.9,2.3825],[2743.8,0.728922],[2743.6,3.6448]],[[2744.4,0.07776296],[2744.5,14.24537683],[2744.8,7.38571908],[2744.9,3.64322],[2745.1,14.6755]]]
["bitfinex","ETHUSD",1724666758776,[[2743.9,3.64442],[2743.8,2.357],[2743.7,3.64458],[2743.4,0.34061564],[2743.3,3.6452]],[[2744.3,14.31348016],[2744.5,2.3521],[2744.6,11.02935908],[2744.7,3.64347],[2745.6,3.15609034]]]
["bitfinex","ETHUSD",1724666785065,[[2742.6,6.04763],[2742.4,3.64635],[2742.1,4.07267482],[2742.0,8.26819176],[2741.9,1.93370335]],[[2743.5,14.3129401],[2743.6,2.3094],[2743.7,3.64479]]]
["bitfinex","ETHUSD",1724666820381,[[2744.8,9.7265],[2744.5,0.728747],[2744.4,7.5070249],[2744.2,3.82917256],[2743.9,1.82336686]],[[2744.9,14.24537683],[2745.0,7.38571908],[2745.3,12.3],[2745.7,7.28424],[2745.8,2.3648]]]
["bitfinex","ETHUSD",1724666891271,[[2745.6,9.72938],[2745.5,0.54247387],[2745.4,3.64243],[2745.2,0.75686948],[2745.1,4.77812422]],[[2745.7,0.06522479],[2745.8,14.24537683],[2746.3,7.38571908],[2746.4,6.04356],[2746.5,15.94104]]]
["bitfinex","ETHUSD",1724666918223,[[2747.4,3.6398],[2747.1,3.64011],[2746.9,6.07853],[2746.7,3.8632849],[2746.6,1.33173]],[[2747.5,0.17955451],[2747.9,14.24537683],[2748.0,5.93971],[2748.1,7.38571908],[2748.2,3.63883]]]
["bitfinex","ETHUSD",1724666945481,[[2749.7,3.63663],[2749.5,2.4991],[2749.3,3.6372],[2749.2,4.00218],[2749.1,5.20004419]],[[2750.3,0.18128938],[2750.5,3.63579],[2750.7,17.88083683],[2750.8,2.3131],[2750.9,7.38571908]]]
["bitfinex","ETHUSD",1724667001754,[[2749.3,3.6372],[2749.2,3.63734],[2749.0,0.07274517],[2748.9,2.4199],[2748.8,3.63795]],[[2749.5,14.24537683],[2749.6,2.351],[2749.8,7.38571908],[2750.0,3.63644],[2750.2,3.63618]]]
["bitfinex","ETHUSD",1724667037231,[[2748.5,10.596668],[2748.4,0.7277],[2748.2,7.5019949],[2747.9,4.00391],[2747.7,4.80950607]],[[2748.6,0.06756411],[2748.9,14.24537683],[2749.1,7.38571908],[2749.2,2.3512],[2749.4,4.20718637]]]
["bitfinex","ETHUSD",1724667077540,[[2748.4,3.63847],[2748.3,3.63848],[2748.0,2.3638],[2747.8,3.63923],[2747.7,0.47016607]],[[2748.9,14.29575735],[2749.0,2.4126],[2749.2,3.6375],[2749.4,7.38571908],[2749.5,16.1632849]]]
["bitfinex","ETHUSD",1724667134155,[[2749.0,3.63768],[2748.9,3.63773],[2748.7,2.3351],[2748.6,3.63817],[2748.5,3.8632849]],[[2749.5,0.04562447],[2749.6,14.24537683],[2749.7,9.68397],[2749.9,7.38571908],[2750.1,6.30686246]]]
["bitfinex","ETHUSD",1724667177782,[[2748.3,5.24174138],[2748.1,4.52696014],[2747.7,3.63936],[2747.3,4.39353055],[2747.2,0.53052415]],[[2748.4,14.28456729],[2748.9,7.38571908],[2749.2,18.60788079],[2749.5,6.79143731],[2749.7,0.06334163]]]
["bitfinex","ETHUSD",1724667206174,[[2747.7,20.33830313],[2747.4,3.63976],[2747.3,1.45363055],[2747.2,1.13044583],[2747.0,2.19810814]],[[2747.8,0.03487567],[2748.6,14.24433385],[2748.7,19.68571908],[2748.9,2.2699],[2749.2,2.28763868]]]
["bitfinex","ETHUSD",1724667248050,[[2747.8,5.24232138],[2747.6,6.02946],[2747.4,4.07645587],[2747.3,0.41180974],[2745.9,3.11504966]],[[2748.2,14.24433385],[2748.4,2.4122],[2748.5,3.63841],[2748.6,7.38571908],[2748.7,7.53066163]]]
["bitfinex","ETHUSD",1724667324281,[[2748.2,3.41713138],[2748.0,2.2948],[2747.9,3.63913],[2747.0,4.95413642],[2746.8,5.52385439]],[[2748.3,14.24433385],[2748.6,6.11803],[2748.8,11.02371908],[2748.9,2.28941972],[2749.1,4.27412105]]]
["bitfinex","ETHUSD",1724667353608,[[2748.9,3.63771],[2748.7,3.86573138],[2748.4,3.63841],[2748.2,2.76746314],[2748.0,1.90040306]],[[2749.1,14.24433385],[2749.2,2.29372633],[2749.3,7.38571908],[2749.4,2.67601405],[2749.5,2.3726]]]
["bitfinex","ETHUSD",1724667397752,[[2748.2,5.45269],[2748.1,2.3856],[2748.0,3.639],[2746.4,1.87670547],[2746.2,2.25204656]],[[2748.5,14.24433385],[2748.6,2.3909],[2748.7,3.63809],[2749.0,11.02349908],[2749.3,7.52325364]]]
["bitfinex","ETHUSD",1724667427488,[[2748.3,1.60259456],[2748.2,1.814],[2748.1,9.72656],[2747.8,3.63925],[2747.5,4.1158414]],[[2748.8,20.16651385],[2749.0,3.63777],[2749.2,3.88824111],[2749.3,3.6373],[2749.4,10.05230672]]]
["bitfinex","ETHUSD",1724667502263,[[2749.4,1.60302177],[2749.3,6.09138],[2749.1,3.6375],[2748.9,0.52408318],[2748.8,3.6379]],[[2749.6,14.24433385],[2750.0,3.63637],[2750.1,7.38571908],[2750.2,3.63619],[2750.3,16.39732177]]]
["bitfinex","ETHUSD",1724667542709,[[2749.9,1.60221619],[2749.8,3.63652],[2749.7,3.63665],[2749.6,0.07272823],[2749.5,2.3225]],[[2750.0,14.24433385],[2750.3,2.4841],[2750.4,11.02156908],[2750.5,2.85788811],[2750.6,3.63563]]]
["bitfinex","ETHUSD",1724667566636,[[2749.3,10.533459],[2749.1,3.63746],[2748.8,3.63789],[2748.7,3.84283854],[2748.5,4.0271647]],[[2749.4,14.24433385],[2749.9,7.38571908],[2750.2,9.67765],[2750.4,2.28457459],[2750.5,12.3]]]
["bitfinex","ETHUSD",1724667613524,[[2748.8,3.63788],[2748.7,3.63808],[2748.6,2.2819],[2748.4,5.24104647],[2748.3,1.07966647]],[[2748.9,14.24433385],[2749.2,2.4377],[2749.3,1.60258647],[2749.4,11.02288908],[2749.6,3.63696]]]
["bitfinex","ETHUSD",1724667679705,[[2750.5,3.63562],[2750.4,3.63575],[2750.3,2.4236],[2750.0,3.63636],[2749.6,4.94561951]],[[2750.8,0.0605276],[2750.9,3.63519],[2751.0,14.24433385],[2751.1,5.9235],[2751.2,2.28726827]]]
["bitfinex","ETHUSD",1724667714979,[[2750.1,12.19905967],[2749.9,3.63643],[2749.6,3.63687],[2749.5,1.49934609],[2749.4,1.12991517]],[[2750.2,14.30401536],[2750.9,11.02088908],[2751.1,7.52465116],[2751.2,14.7052],[2751.3,2.67001807]]]
["bitfinex","ETHUSD",1724667762805,[[2750.6,3.6355],[2750.5,3.63567],[2750.3,2.3643],[2750.2,1.60109425],[2750.1,3.63616]],[[2750.7,0.05286819],[2750.8,14.24433385],[2750.9,2.4806],[2751.1,3.63503],[2751.2,8.98681333]]]
["bitfinex","ETHUSD",1724667831404,[[2749.3,3.6372],[2749.2,2.90488616],[2749.1,3.63749],[2749.0,1.60109425],[2748.9,3.6378]],[[2749.5,0.04543421],[2749.6,14.24433385],[2749.8,5.97083],[2750.0,5.23752425],[2750.2,7.38571908]]]
["bitfinex","ETHUSD",1724667854971,[[2749.4,3.63715],[2749.3,3.63728],[2749.2,4.08049425],[2749.0,3.63767],[2748.7,3.63807]],[[2749.5,14.24433385],[2749.9,13.51840908],[2750.0,3.63645],[2750.1,1.60109425],[2750.3,3.63598]]]
["bitfinex","ETHUSD",1724667903423,[[2750.1,0.56193807],[2749.8,4.94625217]],[[2751.0,2.30650686],[2751.2,14.24433385],[2751.4,1.60035456],[2751.6,11.02002908],[2751.8,2.28119681]]]
["bitfinex","ETHUSD",1724667984103,[[2749.0,3.63757],[2748.6,2.67299159],[2748.5,0.91031219]],[[2749.7,3.92515013],[2749.9,3.63659],[2750.2,3.63617],[2750.4,3.8435915]]]
["bitfinex","ETHUSD",1724668028586,[[2749.0,3.63767],[2748.7,3.63797],[2748.5,3.63828],[2748.4,2.4218],[2748.1,4.39211678]],[[2749.2,14.59886248],[2749.3,1.60231352],[2749.4,6.09397],[2749.5,2.29015673],[2749.6,3.6369]]]
["bitfinex","ETHUSD",1724668052108,[[2748.5,5.97644],[2748.4,5.24078352],[2747.9,3.63913],[2747.7,1.31707992],[2747.3,6.57633283]],[[2748.6,14.56433385],[2748.9,3.63782],[2749.1,3.63764],[2749.2,9.66971908],[2749.3,2.2895107]]]
["bitfinex","ETHUSD",1724668082042,[[2748.4,3.63841],[2748.3,1.60231352],[2748.2,5.89134],[2748.0,3.63894],[2747.7,1.12991517]],[[2748.7,14.56433385],[2748.8,3.63797],[2748.9,2.3363],[2749.0,3.63776],[2749.1,1.60231352]]]
["bitfinex","ETHUSD",1724668178775,[[2748.8,3.63794],[2748.7,6.85212936],[2748.6,1.60231352],[2748.5,0.54009539],[2748.4,3.63844]],[[2749.2,18.20175385],[2749.3,7.40571908],[2749.4,2.4836],[2749.5,7.53254259],[2749.7,3.63678]]]
["bitfinex","ETHUSD",1724668204529,[[2749.3,3.6372],[2749.2,2.3888],[2749.1,5.23975352],[2748.8,3.63794],[2748.6,1.31564271]],[[2749.5,14.56433385],[2749.6,7.40571908],[2749.7,3.63676],[2749.9,5.91768],[2750.0,14.44129666]]]
["bitfinex","ETHUSD",1724668235536,[[2748.8,3.63784],[2748.7,0.91032833],[2748.6,3.97831352],[2748.4,4.39169678],[2748.3,1.12991517]],[[2749.6,3.89992549],[2749.7,23.37684],[2749.9,3.63657],[2750.0,7.40571908],[2750.2,2.287236]]]
["bitfinex","ETHUSD",1724668256600,[[2748.0,3.63889],[2747.9,1.60231352],[2747.8,4.20842001],[2747.7,2.4241],[2747.2,5.20097348]],[[2748.6,3.63823],[2748.7,3.63817],[2748.8,2.3772],[2748.9,2.74983152],[2749.1,3.63758]]]
["bitfinex","ETHUSD",1724668325840,[[2748.5,3.63834],[2748.2,3.97731352],[2748.0,3.63895],[2747.8,0.88808535],[2747.6,4.39138062]],[[2748.6,19.74],[2748.9,5.92643],[2749.0,7.40571908],[2749.1,5.23993352],[2749.3,12.15]]]
["bitfinex","ETHUSD",1724668345343,[[2748.5,3.63832],[2748.4,4.06811352],[2748.3,3.63852],[2748.0,3.63892],[2747.8,1.45121592]],[[2748.8,19.74],[2748.9,3.63788],[2749.0,11.04340908],[2749.2,2.4948],[2749.3,13.75231352]]]
["bitfinex","ETHUSD",1724668399175,[[2750.2,6.11829],[2750.0,3.63634],[2749.9,0.24059],[2749.7,3.6367],[2749.6,3.84391261]],[[2750.3,19.74],[2750.6,3.63557],[2750.8,3.63538],[2750.9,9.74801908],[2751.3,0.06326079]]]
["bitfinex","ETHUSD",1724668470174,[[2747.7,3.63939],[2747.6,3.63941],[2747.5,2.4718],[2747.3,3.63991],[2747.0,3.84153756]],[[2748.0,19.74],[2748.1,3.6389],[2748.2,3.63881],[2748.4,9.79791908],[2748.6,3.63824]]]
["bitfinex","ETHUSD",1724668503515,[[2746.5,3.64098],[2746.4,6.10575],[2746.1,3.64148],[2745.8,0.56445498],[2745.7,5.72622224]],[[2747.1,22.1794],[2747.2,3.64007],[2747.6,11.04529908],[2749.1,0.38019064],[2749.7,1.81898586]]]
["bitfinex","ETHUSD",1724668529786,[[2746.3,3.64125],[2746.2,3.6413],[2746.0,2.391],[2745.9,1.60534766],[2745.8,3.64189]],[[2746.6,19.74],[2746.7,0.76163177],[2746.8,3.6406],[2746.9,4.03004766],[2747.0,11.04612908]]]
["bitfinex","ETHUSD",1724668570953,[[2746.4,3.64101],[2746.2,5.91979],[2746.1,1.60534766],[2745.9,3.64177],[2745.3,1.17166263]],[[2746.8,23.38061],[2747.0,6.09288],[2747.1,1.60534766],[2747.3,11.04566908],[2747.5,2.28650072]]]
["bitfinex","ETHUSD",1724668640261,[[2745.8,3.64183],[2745.6,6.12201],[2745.3,7.5007383],[2744.7,0.93808893],[2744.6,3.6435]],[[2746.0,18.75438119],[2746.4,11.04686908],[2746.7,12.15],[2746.8,2.299],[2747.2,3.9215772]]]
["bitfinex","ETHUSD",1724668666073,[[2744.8,3.64316],[2744.6,3.64344],[2744.5,3.25984],[2744.4,3.64372],[2743.8,7.5027583]],[[2745.0,18.75438119],[2745.3,3.64261],[2745.4,7.40571908],[2745.5,5.91985],[2745.8,3.64194]]]
["bitfinex","ETHUSD",1724668704769,[[2745.1,3.64285],[2744.7,2.4786],[2744.4,3.86038547],[2744.2,3.644],[2744.1,0.7575231]],[[2745.2,18.75438119],[2745.5,2.4096],[2745.7,13.34123347],[2745.9,6.31752012],[2746.0,12.15]]]
["bitfinex","ETHUSD",1724668779383,[[2748.4,3.63847],[2748.3,6.05359],[2748.0,3.63896],[2747.1,0.7575231],[2746.9,3.20480939]],[[2748.5,18.46435442],[2748.9,3.63783],[2749.0,7.40571908],[2749.1,6.00354],[2749.3,12.15]]]
["bitfinex","ETHUSD",1724668821017,[[2750.5,3.6356],[2750.4,3.63574],[2750.2,2.3779],[2749.9,3.63644],[2749.8,3.8416249]],[[2751.1,6.469661],[2751.2,3.63481],[2751.6,2.85178813],[2751.7,7.4757749],[2751.9,2.66260039]]]
["bitfinex","ETHUSD",1724668849226,[[2752.1,10.838657],[2752.0,3.63366],[2751.7,3.8416249],[2751.6,3.63422],[2750.3,4.5945231]],[[2752.2,0.08821],[2752.3,0.02],[2752.6,19.74],[2752.9,3.63259],[2753.0,18.1342]]]
["bitfinex","ETHUSD",1724668876509,[[2752.1,20.75159199],[2752.0,3.8416249],[2751.7,4.3915431],[2751.6,1.13628466],[2751.5,1.51504621]],[[2752.2,0.08821],[2752.3,0.02],[2752.7,19.74],[2753.1,2.2758],[2753.4,7.40571908]]]
["bitfinex","ETHUSD",1724668943108,[[2750.6,3.63549],[2750.4,3.63577],[2750.1,6.0715],[2749.8,3.63659],[2749.6,8.5695029]],[[2750.8,19.74],[2751.0,2.4012],[2751.1,3.63499],[2751.2,19.55571908],[2751.3,3.63471]]]
["bitfinex","ETHUSD",1724668966640,[[2750.1,7.27224],[2749.8,2.32],[2749.7,3.63673],[2749.6,0.91012916],[2748.7,3.837]],[[2750.6,26.167249],[2750.7,3.63544],[2750.9,7.40571908],[2751.1,3.63494],[2751.2,12.15]]]
["bitfinex","ETHUSD",1724668987715,[[2749.4,3.63709],[2749.3,2.3127],[2749.2,4.54772679],[2749.0,1.60122332],[2748.8,3.63786]],[[2749.8,3.63664],[2749.9,22.22864465],[2750.0,3.63642],[2750.2,2.4072],[2750.3,3.63597]]]
["bitfinex","ETHUSD",1724669035946,[[2749.6,5.90611],[2749.5,3.63692],[2749.4,3.84414303],[2749.2,3.6374],[2748.9,0.75787255]],[[2750.0,16.10325],[2750.1,9.83941908],[2750.4,15.78585],[2750.5,3.63571],[2750.7,2.67104989]]]
["bitfinex","ETHUSD",1724669112196,[[2747.9,1.60352222],[2747.6,3.63952],[2747.4,6.0933],[2747.1,3.64017],[2744.4,7.78870461]],[[2748.0,9.36802368],[2748.2,2.4238],[2748.4,7.40571908],[2748.6,4.20857841],[2749.1,6.3620828]]]
["bitfinex","ETHUSD",1724669161994,[[2748.2,1.60352222],[2748.0,2.3578],[2747.6,3.63947],[2747.4,3.63969],[2747.1,3.64018]],[[2748.3,22.41609021],[2748.5,0.38012777],[2748.6,7.36966962],[2748.7,3.63812],[2748.8,13.63171321]]]
["bitfinex","ETHUSD",1724669184974,[[2746.7,1.60352222],[2746.4,2.4281],[2745.8,3.64191],[2745.4,3.64244],[2744.9,3.8254896]],[[2746.8,19.74],[2746.9,3.64046],[2747.0,3.64033],[2747.1,2.2501],[2747.3,2.66765807]]]
["bitfinex","ETHUSD",1724669252761,[[2746.0,6.76740802],[2745.8,3.64182],[2745.4,7.49995456],[2744.8,4.59428447],[2744.7,4.48412944]],[[2746.4,19.74],[2746.5,0.57071857],[2746.9,3.64054],[2747.0,7.40571908],[2747.1,8.62058351]]]
["bitfinex","ETHUSD",1724669288135,[[2745.2,2.2662],[2745.1,3.85753456],[2744.6,3.64343],[2744.4,3.64371],[2744.1,3.64416]],[[2745.6,3.64221],[2745.8,3.70540156],[2745.9,2.2944],[2746.1,6.30791626],[2746.4,3.19824296]]]
["bitfinex","ETHUSD",1724669313491,[[2744.2,2.4829],[2744.0,546.907611],[2743.9,0.0429826],[2743.7,7.50222456],[2742.9,4.59510204]],[[2744.6,23.38359],[2744.8,0.06342477],[2744.9,13.71832258],[2745.0,2.3534],[2745.2,3.15320926]]]
["bitfinex","ETHUSD",1724669402080,[[2744.0,528.63422197],[2743.9,0.0429826],[2743.0,3.64561],[2742.7,3.64593],[2742.5,3.6463]],[[2744.1,28.21302708],[2744.3,3.14975947],[2744.4,3.64386],[2744.5,3.78125499],[2744.7,9.73213693]]]
["bitfinex","ETHUSD",1724669445620,[[2744.0,498.8946123],[2743.9,0.0429826],[2743.4,2.4412],[2743.3,1.60937222],[2742.3,3.64655]],[[2744.1,14.1521823],[2744.2,7.05796282],[2744.3,1.66933438],[2744.5,5.58232376],[2744.7,11.81718324]]]
["bitfinex","ETHUSD",1724669474741,[[2744.0,414.60909137],[2743.9,0.0429826],[2743.6,2.409],[2743.3,1.60937222],[2742.6,3.64607]],[[2744.1,32.37524619],[2744.2,3.41390282],[2744.3,1.66933438],[2744.4,6.00411],[2744.5,5.58232376]]]
["bitfinex","ETHUSD",1724669527308,[[2744.0,369.42100381],[2743.9,0.0429826],[2742.9,1.61016606],[2741.9,3.64699],[2741.7,3.64728]],[[2744.1,41.05294854],[2744.2,9.51057563],[2744.3,4.48028947],[2744.4,3.64379],[2744.5,3.12974095]]]
["bitfinex","ETHUSD",1724669633915,[[2744.9,4.3917],[2744.1,7.42090988],[2743.9,0.0429826],[2743.7,3.64469],[2743.5,3.64491]],[[2745.0,0.03606879],[2745.1,0.57123172],[2745.2,0.37826616],[2745.3,0.06066123],[2745.4,5.78882939]]]
["bitfinex","ETHUSD",1724669666398,[[2744.2,1.42715488],[2744.1,6.6939],[2743.9,3.90270233],[2743.4,3.64503],[2743.3,3.64516]],[[2744.9,0.37889964],[2745.0,3.19378527],[2745.1,4.21409172],[2745.2,0.38106189],[2745.3,9.21824416]]]
["bitfinex","ETHUSD",1724669688829,[[2744.3,8.4807736],[2743.9,0.0429826],[2743.5,3.64497],[2743.4,3.64504],[2743.0,3.64562]],[[2744.4,0.57115212],[2744.6,3.14894055],[2744.8,3.7810237],[2745.0,0.93103533],[2745.1,7.05258089]]]
["bitfinex","ETHUSD",1724669740303,[[2744.0,280.26110365],[2743.9,0.0429826],[2743.7,1.6082736],[2743.5,6.4119],[2742.9,3.64575]],[[2744.1,3.15061409],[2744.3,10.7633237],[2744.4,0.57115212],[2744.5,0.44091924],[2744.6,3.64358]]]
["bitfinex","ETHUSD",1724669853413,[[2744.3,9.42127902],[2744.1,7.42168753],[2744.0,283.8122938],[2743.9,0.0429826],[2743.8,7.36]],[[2745.3,3.18577201],[2745.4,3.64247],[2745.5,3.78187449],[2745.6,3.64227],[2756.7,2.40615104]]]
["bitfinex","ETHUSD",1724669879601,[[2744.0,280.25110365],[2743.9,0.0429826],[2743.7,8.1681],[2742.7,3.86049738],[2742.3,3.64648]],[[2744.1,4.19418],[2744.2,3.69109856],[2744.3,3.13723201],[2744.6,7.4078654],[2744.7,0.7]]]
["bitfinex","ETHUSD",1724669916596,[[2744.3,1.19608901],[2744.2,8.3997],[2744.1,3.56119015],[2744.0,283.8122938],[2743.9,0.0429826]],[[2744.6,3.71619473],[2744.7,3.70530195],[2744.8,3.7732126],[2744.9,3.64321],[2747.4,16.93230082]]]
["bitfinex","ETHUSD",1724669955398,[[2744.0,280.25110365],[2743.9,0.0429826],[2743.8,8.007],[2742.8,11.22049738],[2742.3,3.64649]],[[2744.1,3.69695641],[2744.2,3.64408],[2744.3,7.4171926],[2744.4,0.06667446],[2744.7,11.83932]]]
["bitfinex","ETHUSD",1724670043334,[[2741.2,7.9997],[2741.1,7.4911926],[2740.7,12.19],[2740.5,3.842],[2740.4,7.50949738]],[[2742.5,3.18996919],[2742.6,4.19624],[2742.7,7.41804786],[2743.1,4.14790359],[2743.5,10.98342835]]]
["bitfinex","ETHUSD",1724670069803,[[2741.2,9.8163],[2741.1,0.1311926],[2740.4,7.36],[2740.3,3.842],[2740.2,7.29854]],[[2741.7,3.14439216],[2741.9,3.77198786],[2742.2,9.88886714],[2742.3,4.05324391],[2742.4,4.68912323]]]
["bitfinex","ETHUSD",1724670105393,[[2741.1,0.1311926],[2740.6,9.7328],[2739.9,9.585],[2739.8,3.842],[2739.5,19.70794441]],[[2741.3,9.9967],[2741.4,3.83181685],[2741.5,7.70205391],[2741.9,4.64212043],[2742.1,0.38123743]]]
["bitfinex","ETHUSD",1724670182778,[[2741.1,0.1311926],[2740.8,9.6323],[2740.2,8.97220893],[2739.9,3.842],[2739.7,19.48993]],[[2741.3,3.14502344],[2741.6,13.14628786],[2741.7,4.05411657],[2741.8,3.64725],[2741.9,0.04410802]]]
["bitfinex","ETHUSD",1724670223105,[[2742.9,0.98861998],[2742.7,9.8133],[2742.2,13.8691545],[2742.1,3.64683],[2740.9,3.64832]],[[2743.3,1.89184448],[2743.6,2.27021337],[2743.7,9.83992719],[2743.8,2.64858227],[2743.9,0.57168898]]]
["bitfinex","ETHUSD",1724670249774,[[2743.9,9.23155817],[2743.8,7.36],[2743.5,3.869355],[2743.4,15.83503],[2569.0,0.021]],[[2745.1,0.61503253],[2745.3,3.77198786],[2745.4,3.64253],[2745.5,9.8319],[2745.6,4.6760199]]]
["bitfinex","ETHUSD",1724670308002,[[2743.9,10.93102],[2743.8,7.36],[2743.4,15.83501],[2743.3,7.712355],[2743.2,3.64532]],[[2744.2,1.90264398],[2744.4,2.28298579],[2744.7,2.66348342],[2744.9,3.14623979],[2745.0,9.9888]]]
["bitfinex","ETHUSD",1724670341963,[[2742.0,14.07576],[2741.9,14.876335],[2741.7,3.843],[2741.5,15.83761],[2741.2,7.517375]],[[2742.9,0.06147831],[2743.2,1.88974599],[2743.3,9.7694],[2743.4,7.41],[2743.5,2.26769519]]]
["bitfinex","ETHUSD",1724670363192,[[2741.9,9.9382],[2741.8,5.78520284],[2741.6,7.49039],[2741.5,5.28998],[2741.3,7.36]],[[2742.0,0.05366176],[2742.7,1.8947551],[2742.9,9.8881],[2743.0,2.27370612],[2743.2,2.65265714]]]
["bitfinex","ETHUSD",1724670387185,[[2741.6,0.364758],[2741.4,17.2914],[2741.1,15.9693526],[2740.5,3.64891],[2739.8,3.869355]],[[2742.1,1.94895981],[2742.3,11.50382368],[2742.6,2.65699429],[2742.8,3.13857451],[2743.0,3.64565]]]
["bitfinex","ETHUSD",1724670456422,[[2744.0,9.0596],[2743.9,0.90835744],[2743.8,7.36],[2743.7,3.64463],[2743.5,21.90605851]],[[2744.7,0.03975646],[2744.8,1.89125926],[2745.0,9.8661],[2745.1,2.26951111],[2745.3,2.99964311]]]
["bitfinex","ETHUSD",1724670483911,[[2744.5,1.65164],[2744.3,12.8003],[2744.2,4.64959957],[2744.1,12.19],[2744.0,15.072355]],[[2744.7,0.03774906],[2744.8,8.22],[2745.0,9.159],[2745.5,1.89031759],[2745.7,2.26838111]]]
["bitfinex","ETHUSD",1724670519379,[[2744.2,1.18311157],[2744.0,7.36],[2743.9,4.55278744],[2743.8,3.64447],[2743.6,3.843]],[[2744.5,1.93743976],[2744.7,9.4872],[2744.8,9.43337011],[2745.1,2.66161365],[2745.3,3.14403113]]]
["bitfinex","ETHUSD",1724670543227,[[2742.5,1.70412233],[2742.3,13.18005],[2742.2,11.0067],[2742.0,3.86137329],[2737.1,5.24818203]],[[2743.0,9.3203],[2743.6,1.8907278],[2743.9,9.67887336],[2744.1,6.29119892],[2744.2,3.64413]]]
["bitfinex","ETHUSD",1724670607943,[[2745.7,3.64203],[2745.6,3.6421],[2745.4,13.35342341],[2745.3,7.36],[2745.1,3.64278]],[[2746.9,9.5274],[2747.0,2.76565141],[2747.2,2.66035597],[2747.5,3.1863206],[2747.7,10.33831272]]]
["bitfinex","ETHUSD",1724670642329,[[2746.2,0.728298],[2746.0,11.00156],[2745.7,12.19],[2745.6,9.3672],[2745.5,3.64227]],[[2746.9,9.9336],[2747.7,0.5706255],[2747.8,7.41],[2748.0,3.63902],[2748.1,3.63892]]]
["bitfinex","ETHUSD",1724670666574,[[2746.7,0.4769675],[2746.6,4.405455],[2746.4,3.64103],[2746.2,16.473],[2745.5,0.76250578]],[[2747.0,0.05117922],[2747.1,9.1235],[2747.5,2.27936401],[2747.7,2.65925801],[2748.0,3.71183111]]]
["bitfinex","ETHUSD",1724670700084,[[2746.3,0.56980155],[2746.2,7.36],[2746.1,1.52132201],[2746.0,3.64165],[2745.8,3.64191]],[[2746.8,2.28827509],[2746.9,9.74123261],[2747.1,2.66965427],[2747.3,3.15352911],[2747.6,3.77198786]]]
["bitfinex","ETHUSD",1724670765752,[[2748.5,0.36384],[2748.4,7.36],[2748.3,7.27704],[2748.1,12.19],[2747.9,3.63908]],[[2749.3,9.3708],[2749.7,2.65729837],[2750.0,3.1389337],[2750.1,3.63624],[2750.2,0.57014491]]]
["bitfinex","ETHUSD",1724670786111,[[2747.7,0.4367492],[2747.6,7.27898],[2747.5,0.727972],[2747.3,13.58272341],[2746.4,19.47]],[[2748.3,0.03617855],[2748.4,9.8692],[2749.0,2.6646437],[2749.1,7.41],[2749.3,3.74143123]]]
["bitfinex","ETHUSD",1724670822817,[[2746.7,4.46785723],[2746.6,11.00085],[2746.4,0.91145857],[2746.3,15.8312],[2746.2,9.8097]],[[2747.3,9.7423],[2748.0,2.66188783],[2748.2,7.41],[2748.3,3.18808329],[2748.4,3.63848]]]
["bitfinex","ETHUSD",1724670898021,[[2748.4,2.44111777],[2748.3,4.738394],[2748.1,10.99877],[2747.8,15.82925],[2747.7,9.9199]],[[2748.7,9.1508],[2749.3,2.67212631],[2749.5,3.1564492],[2749.8,3.8043745],[2750.5,3.63573]]]
["bitfinex","ETHUSD",1724670923975,[[2747.4,12.19],[2747.3,7.36],[2747.2,3.64],[2747.1,5.24492062],[2746.9,9.9283]],[[2748.4,9.2044],[2748.5,2.66930278],[2748.7,3.15311391],[2748.9,3.63791],[2749.0,3.76056296]]]
["bitfinex","ETHUSD",1724670949388,[[2747.2,1.60482062],[2747.1,3.64013],[2747.0,0.07279628],[2746.9,13.48933],[2746.6,11.00084]],[[2747.7,9.8764],[2748.4,7.41],[2748.5,2.66109602],[2748.7,3.18718725],[2748.8,7.44835722]]]
["bitfinex","ETHUSD",1724671028744,[[2746.8,3.64058],[2746.7,3.64062],[2746.6,16.6253],[2746.4,3.6411],[2746.3,2.449492]],[[2747.5,9.87],[2748.1,0.53152021],[2748.2,7.41],[2748.3,5.58592],[2748.7,0.38045126]]]
["bitfinex","ETHUSD",1724671067461,[[2744.6,7.36],[2744.5,13.24473],[2744.4,12.19],[2744.3,3.64385],[2743.8,0.7641903]],[[2745.9,10.11621134],[2746.2,7.41],[2746.3,0.37948805],[2746.4,3.64118],[2746.5,3.808664]]]
["bitfinex","ETHUSD",1724671094163,[[2744.9,3.64309],[2744.7,13.61988],[2744.6,7.36],[2744.5,0.7641903],[2744.4,16.98004545]],[[2745.7,10.5842],[2745.9,2.6701239],[2746.0,0.57091264],[2746.2,10.56408386],[2746.5,8.55374579]]]
["bitfinex","ETHUSD",1724671119413,[[2746.3,7.28237],[2745.9,9.6948],[2745.1,1.56111833],[2745.0,0.68198207],[2744.6,1.90241527]],[[2747.0,9.8823],[2747.7,0.08330301],[2748.0,6.77630961],[2748.1,4.37742564],[2748.8,3.63802]]]
["bitfinex","ETHUSD",1724671219557,[[2744.4,12.61042278],[2744.2,14.22033328],[2744.0,12.19],[2743.9,3.64441],[2743.5,3.64487]],[[2745.5,9.7132],[2745.6,1.7067546],[2745.7,0.38104601],[2745.8,7.41],[2745.9,3.15357344]]]
["bitfinex","ETHUSD",1724671251143,[[2745.1,0.5251236],[2745.0,1.60832598],[2744.9,3.64302],[2744.8,16.6394368],[2744.7,4.85259781]],[[2745.5,0.06522412],[2745.6,9.5728],[2746.1,0.57096491],[2746.3,3.15216287],[2746.4,7.41]]]
["bitfinex","ETHUSD",1724671282095,[[2746.9,16.8142368],[2746.6,4.99900437],[2746.5,3.6409],[2746.2,3.64132],[2745.6,3.64212]],[[2747.8,0.06002842],[2747.9,9.0127],[2748.0,0.57058868],[2748.2,3.63876],[2748.3,11.09115867]]]
["bitfinex","ETHUSD",1724671314539,[[2747.1,9.5718],[2746.8,3.64057],[2746.7,12.60445593],[2746.3,5.126284],[2746.1,0.76351438]],[[2747.7,0.05865786],[2747.8,9.2849],[2747.9,3.15760925],[2748.0,0.57058868],[2748.2,11.17056296]]]
["bitfinex","ETHUSD",1724671391120,[[2747.7,1.4171356],[2747.6,9.839],[2747.5,4.33235597],[2747.4,5.24522913],[2747.3,3.28743968]],[[2748.1,0.0564341],[2748.2,9.3013],[2748.6,0.05613298],[2748.7,7.41],[2748.8,0.38062674]]]
["bitfinex","ETHUSD",1724671431709,[[2746.9,7.3583368],[2746.5,9.5098],[2746.4,8.88759913],[2746.1,0.76351438],[2745.8,20.99702876]],[[2747.5,9.2018],[2747.6,0.05580171],[2748.0,6.83589781],[2748.1,3.63894],[2748.3,3.76056296]]]
["bitfinex","ETHUSD",1724671460992,[[2747.1,12.84759],[2747.0,5.24580913],[2746.9,7.3583368],[2746.7,3.6407],[2746.3,13.71702876]],[[2748.0,9.91415751],[2748.2,0.57053306],[2748.3,10.57096381],[2748.6,7.39881296],[2748.7,3.63814]]]
["bitfinex","ETHUSD",1724671528585,[[2748.7,3.63797],[2748.5,13.53229082],[2748.3,4.54742],[2748.2,3.85116709],[2747.9,10.9974168]],[[2749.5,9.2838],[2750.2,3.22075376],[2750.4,3.76056296]]]
["bitfinex","ETHUSD",1724671560749,[[2749.3,7.3583368],[2749.0,15.82768],[2748.9,8.4692],[2748.8,3.63785],[2748.7,2.37100268]],[[2749.8,8.7625],[2750.5,3.69704565],[2750.7,3.63545],[2751.1,3.34043455],[2751.3,7.44697979]]]
["bitfinex","ETHUSD",1724671583655,[[2749.8,0.07216531],[2749.6,3.63687],[2749.5,8.6415],[2749.4,3.63707],[2749.3,7.3583368]],[[2750.3,8.5711],[2750.5,2.66549174],[2750.8,3.14861211],[2751.0,4.33070104],[2751.1,3.68221701]]]
["bitfinex","ETHUSD",1724671619282,[[2750.0,3.63626],[2749.9,4.378672],[2749.8,9.4066],[2749.7,1.60177337],[2749.6,7.3583368]],[[2750.5,8.4009],[2751.1,0.38028949],[2751.4,3.0910012],[2751.9,8.25708973]]]
["bitfinex","ETHUSD",1724671683954,[[2750.8,3.63528],[2750.6,4.20442898],[2750.5,1.60177337],[2750.4,7.1124],[2750.3,10.9942768]],[[2750.9,0.05629389],[2751.3,7.4858],[2751.4,2.67324628],[2751.7,3.15777217],[2751.8,1.05605464]]]
["bitfinex","ETHUSD",1724671712285,[[2750.4,3.63582],[2750.3,12.84852337],[2750.2,7.3583368],[2750.0,3.63635],[2749.9,12.19]],[[2751.4,7.30486582],[2751.5,3.15553524],[2751.7,7.45382379],[2751.8,4.8166176],[2751.9,3.63387]]]
["bitfinex","ETHUSD",1724671759514,[[2750.7,3.63536],[2750.5,12.59572017],[2750.4,19.8236],[2750.1,0.761458],[2750.0,1.14218701]],[[2751.2,7.1226],[2751.7,3.15348181],[2752.0,3.76056296],[2752.2,11.7443945],[2752.7,4.40065251]]]
["bitfinex","ETHUSD",1724671837991,[[2751.3,6.9397],[2751.0,1.448607],[2750.9,3.63517],[2750.7,23.1836668],[2750.6,0.53970521]],[[2752.0,0.37924094],[2752.2,0.1311926],[2752.5,11.10574831],[2752.6,3.71389046],[2752.8,8.0916206]]]
["bitfinex","ETHUSD",1724671867321,[[2751.2,5.1088],[2751.1,3.63489],[2750.9,5.79870625],[2750.5,7.3583368],[2750.2,4.397518]],[[2752.2,0.1311926],[2752.3,10.56396149],[2752.4,5.1186],[2752.5,3.80161458],[2754.0,7.48985666]]]
["bitfinex","ETHUSD",1724671908815,[[2750.0,10.0],[2749.9,2.3081],[2749.8,0.15],[2749.5,3.63694],[2749.3,23.1855468]],[[2750.5,0.0421253],[2750.6,0.37950819],[2750.7,0.27902599],[2750.9,3.63519],[2762.6,15.75522915]]]
["bitfinex","ETHUSD",1724671938471,[[2750.1,2.3743],[2750.0,3.37226548],[2749.8,0.15],[2749.6,3.63681],[2749.5,3.63697]],[[2750.5,0.04007034],[2750.6,0.37940153],[2750.8,7.41],[2750.9,3.14899036],[2751.0,3.67902572]]]
["bitfinex","ETHUSD",1724672042926,[[2750.3,0.15],[2750.0,3.37226548],[2749.3,2.2676],[2749.1,7.3583368],[2748.7,12.19]],[[2750.4,10.52597518],[2750.5,4.33574],[2750.6,4.05018383],[2750.9,15.44065251],[2751.2,3.30727511]]]
["bitfinex","ETHUSD",1724672078998,[[2750.3,0.15],[2750.1,2.328],[2750.0,3.37226548],[2748.3,3.63849],[2748.2,10.9969668]],[[2750.4,61.32450918],[2750.6,11.32977675],[2750.7,4.40065251],[2750.8,4.79761821],[2750.9,23.76889233]]]
["bitfinex","ETHUSD",1724672105907,[[2750.3,2.4667],[2750.0,3.37226548],[2749.0,7.3583368],[2748.8,3.63793],[2748.7,3.63797]],[[2750.4,8.8285035],[2750.6,0.0437755],[2750.7,3.63545],[2750.8,0.7],[2750.9,11.04]]]
["bitfinex","ETHUSD",1724672163735,[[2750.3,0.14662998],[2750.0,3.37226548],[2749.8,2.463],[2748.2,14.6356568],[2746.9,2.088905]],[[2750.4,36.53136763],[2750.5,0.7],[2750.6,4.05980564],[2750.7,12.1202132],[2750.8,0.724]]]
["bitfinex","ETHUSD",1724672242481,[[2748.7,2.4033],[2748.1,3.63885],[2747.9,3.63903],[2747.7,12.60173143],[2745.3,0.378054]],[[2748.8,0.03246265],[2748.9,0.3780533],[2749.3,0.02625628],[2749.5,10.42376433],[2749.6,7.41]]]
["bitfinex","ETHUSD",1724672282534,[[2748.3,2.65496],[2748.1,3.63886],[2747.9,3.63912],[2747.8,7.9628438],[2747.7,13.79405463]],[[2748.9,0.03304502],[2749.0,0.37804606],[2749.2,3.20118608],[2749.3,2.4604],[2749.4,3.63721]]]
["bitfinex","ETHUSD",1724672320019,[[2748.4,2.50349],[2748.1,3.6388],[2747.9,10.9973968],[2747.6,5.24351463],[2747.3,3.63992]],[[2749.3,0.41070584],[2749.5,9.32025802],[2749.6,4.18698],[2749.7,4.15304608],[2749.8,7.427017]]]
["bitfinex","ETHUSD",1724672411816,[[2749.3,2.344],[2749.1,10.9958568],[2749.0,3.63759],[2748.3,3.63858],[2744.7,3.42013159]],[[2749.6,0.03271354],[2749.8,0.017017],[2750.1,3.15762403],[2750.2,2.4694],[2750.4,7.46142485]]]
["bitfinex","ETHUSD",1724672448931,[[2749.4,2.4756],[2749.1,0.363765],[2749.0,3.63768],[2748.8,10.9962568],[2748.7,3.837]],[[2749.8,0.017017],[2749.9,0.7609013],[2750.0,3.15688794],[2750.2,2.3886]]]
["bitfinex","ETHUSD",1724672470150,[[2748.9,2.2914],[2748.4,0.5693863],[2748.3,3.63861],[2748.1,10.9971868],[2747.9,5.44105463]],[[2749.5,3.15870169],[2749.6,4.04911233],[2749.7,6.02376388],[2749.8,0.017017],[2750.0,7.41858775]]]
["bitfinex","ETHUSD",1724672566154,[[2748.4,7.3583368],[2748.0,15.829],[2747.8,2.3946],[2747.6,3.63949],[2747.3,3.63992]],[[2749.0,2.53151396],[2749.2,0.04376294],[2749.3,3.63736],[2749.4,7.41944775]]]
["bitfinex","ETHUSD",1724672606816,[[2747.5,2.986269],[2747.4,3.63979],[2747.3,3.6399],[2747.2,3.10104497],[2747.1,7.3583368]],[[2748.3,2.4198],[2748.4,0.04377366],[2748.6,7.41],[2748.7,3.63815],[2748.9,6.56477486]]]
["bitfinex","ETHUSD",1724672640239,[[2748.9,2.2919],[2748.6,4.2915712],[2748.5,3.63833],[2748.0,11.1933368],[2746.9,6.55920368]],[[2749.5,0.03235321],[2749.6,7.41],[2749.7,2.3425],[2749.8,0.58731708],[2749.9,9.71391784]]]
["bitfinex","ETHUSD",1724672673512,[[2748.9,2.3525],[2748.8,3.63792],[2748.3,3.63856],[2748.1,1.60484663],[2748.0,7.3583368]],[[2749.4,3.16233787],[2749.5,0.09630527],[2749.6,11.19221775],[2749.7,2.2722],[2751.1,19.74]]]
["bitfinex","ETHUSD",1724672762785,[[2746.2,2.4262],[2745.7,3.64203],[2745.5,3.64223],[2745.2,5.24755663],[2745.0,3.64295]],[[2746.9,0.06044088],[2747.0,11.05043],[2747.1,3.15114474],[2747.4,8.67207775],[2747.7,0.37082833]]]
["bitfinex","ETHUSD",1724672787441,[[2745.7,2.64651],[2745.6,3.6421],[2745.4,11.0006868],[2745.2,12.19],[2745.1,3.64281]],[[2746.8,0.06777382],[2746.9,11.05047],[2747.1,7.34085889],[2747.2,2.4632],[2747.3,7.80097854]]]
["bitfinex","ETHUSD",1724672825150,[[2746.1,2.3729],[2745.5,7.3583368],[2745.4,7.52271],[2745.1,12.19],[2745.0,3.64294]],[[2746.7,3.64084],[2746.8,0.61959759],[2746.9,14.58339976],[2747.1,2.4249],[2747.9,3.63914]]]
["bitfinex","ETHUSD",1724672859169,[[2745.5,2.4257],[2744.8,0.364334],[2744.7,14.86025858],[2744.4,3.835],[2744.1,0.75892706]],[[2746.3,0.04772958],[2746.4,3.15748487],[2746.5,7.41],[2746.7,3.78221775],[2746.8,3.29769319]]]
["bitfinex","ETHUSD",1724672958734,[[2746.1,2.3004],[2745.7,0.594777],[2745.5,11.0006468],[2745.4,3.86896],[2745.2,1.60773084]],[[2746.7,3.64079],[2746.8,0.04313553],[2746.9,6.79961613],[2747.0,9.8827],[2747.1,6.71005045]]]
["bitfinex","ETHUSD",1724672993526,[[2745.7,2.4295],[2745.0,3.64298],[2744.8,11.0014768],[2744.7,1.60773084],[2744.5,3.64363]],[[2746.2,3.64142],[2746.3,0.04427247],[2746.4,6.79907699],[2746.6,11.19318559],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1724673021109,[[2746.1,2.4428],[2745.4,3.64242],[2745.3,3.64249],[2745.1,7.3583368],[2744.9,5.25082084]],[[2746.4,0.04317831],[2746.5,3.16175853],[2746.6,3.64092],[2746.7,7.99475767],[2746.8,7.41]]]
["bitfinex","ETHUSD",1724673060539,[[2746.3,2.4337],[2745.6,7.3583368],[2745.4,3.64244],[2745.2,15.8326],[2745.0,1.60773084]],[[2746.5,3.22335734],[2746.6,3.64091],[2746.7,0.04376653],[2746.8,7.42387559],[2746.9,2.2775]]]
["bitfinex","ETHUSD",1724673150593,[[2746.9,2.41234873],[2746.2,3.64133],[2746.1,10.9997568],[2746.0,1.60773084],[2745.9,0.97845368]],[[2747.0,0.05584181],[2747.1,3.16458266],[2747.3,3.78318559],[2747.4,3.683585],[2747.6,3.63964]]]
["bitfinex","ETHUSD",1724673177566,[[2746.1,2.7776751],[2746.0,0.611151],[2745.8,3.64191],[2745.7,3.64197],[2745.6,1.34702868]],[[2746.8,3.21318487],[2747.0,3.68412429],[2747.1,14.83339559],[2748.6,1.83563133],[2748.7,5.67477839]]]
["bitfinex","ETHUSD",1724673222134,[[2746.2,2.4321],[2745.4,3.64239],[2745.3,3.64255],[2745.2,9.19365764],[2744.6,3.64342]],[[2746.5,0.0507451],[2746.6,3.68473467],[2746.8,6.79603177],[2746.9,7.41],[2747.0,9.72080559]]]
["bitfinex","ETHUSD",1724673306270,[[2745.2,2.2893],[2744.7,3.64337],[2744.6,3.64339],[2744.3,3.84],[2744.2,3.64403]],[[2745.6,0.04928791],[2745.7,3.0],[2745.8,3.16347981],[2745.9,4.21277917],[2746.1,7.42481559]]]
["bitfinex","ETHUSD",1724673350520,[[2745.0,2.4185],[2744.4,0.23088],[2744.2,3.64398],[2744.1,7.6613789],[2744.0,3.64427]],[[2745.2,3.0462826],[2745.3,6.79139637],[2745.5,3.64239],[2745.6,3.82696037],[2745.7,7.41]]]
["bitfinex","ETHUSD",1724673384122,[[2743.4,2.3788],[2743.0,3.64554],[2742.9,7.3583368],[2742.7,3.64596],[2742.5,12.19]],[[2744.3,2.2708],[2744.4,3.04553942],[2744.6,3.1535142],[2744.8,7.98122306],[2744.9,3.78318559]]]
["bitfinex","ETHUSD",1724673455648,[[2743.3,2.4409],[2742.7,7.3583368],[2742.5,3.64628],[2742.4,3.64641],[2742.1,17.44689148]],[[2743.6,3.64486],[2743.7,3.0],[2743.8,3.68841502],[2743.9,0.04366206],[2744.0,5.278]]]
["bitfinex","ETHUSD",1724673492427,[[2742.8,2.7690394],[2742.6,0.23314],[2742.4,3.64636],[2742.3,1.61013148],[2742.2,11.0049368]],[[2743.1,0.0410464],[2743.5,3.61524839],[2743.6,3.64484],[2743.7,10.55778958],[2743.9,3.78520342]]]
["bitfinex","ETHUSD",1724673512867,[[2742.9,2.4276],[2742.2,11.0049768],[2742.0,3.64687],[2741.9,1.61013148],[2741.7,3.6473]],[[2743.3,6.15690054],[2743.4,3.64511],[2743.5,0.04377514],[2743.6,7.43005342],[2754.8,1.38988149]]]
["bitfinex","ETHUSD",1724673536266,[[2743.8,2.4067],[2743.4,7.3583368],[2743.1,3.6455],[2743.0,17.44569148],[2742.7,3.64601]],[[2744.3,0.04073164],[2744.4,6.64378],[2744.5,0.04377513],[2744.6,6.0341],[2744.8,0.34815176]]]
["bitfinex","ETHUSD",1724673613724,[[2742.9,5.44894863],[2742.5,0.07288917],[2742.4,0.76279129],[2742.3,4.98718693],[2742.2,1.52558258]],[[2743.0,0.04004625],[2744.1,3.0],[2744.4,5.56625518],[2744.6,3.85524363],[2745.3,0.3654]]]
["bitfinex","ETHUSD",1724673633323,[[2743.3,2.65639],[2743.2,0.55],[2743.1,3.64549],[2743.0,3.64555],[2742.6,3.64612]],[[2744.3,5.39907507],[2744.5,0.02801607],[2744.6,3.6436],[2744.7,3.14997052],[2744.9,3.64315]]]
["bitfinex","ETHUSD",1724673664099,[[2742.7,0.98557],[2742.6,2.4957],[2742.5,7.36],[2742.4,3.6464],[2742.2,15.83662]],[[2743.4,0.03533331],[2743.5,2.4025],[2743.6,6.64485],[2743.7,3.64481],[2744.0,3.16849553]]]
["bitfinex","ETHUSD",1724673694771,[[2744.8,2.3688],[2744.5,0.27004313],[2744.4,7.36],[2744.3,3.64389],[2744.2,3.64395]],[[2745.5,6.64238],[2745.6,3.64219],[2745.8,2.2643],[2769.7,0.27],[2775.9,19.38180186]]]
["bitfinex","ETHUSD",1724673762409,[[2744.9,2.66211],[2744.6,0.55],[2744.5,11.00364],[2744.4,1.60833914],[2744.3,3.6439]],[[2745.5,0.03767952],[2745.6,6.64219],[2745.8,6.79986436],[2746.7,3.64084],[2755.6,2.29812925]]]
["bitfinex","ETHUSD",1724673803930,[[2742.8,2.648229],[2742.7,0.33859],[2742.5,0.9769],[2742.4,3.64638],[2742.3,7.36]],[[2743.5,0.03579466],[2743.6,3.0],[2743.7,3.68565042],[2743.8,13.50876],[2744.7,4.50960172]]]
["bitfinex","ETHUSD",1724673835536,[[2743.3,2.3587],[2742.8,3.88356],[2742.7,11.00593],[2742.4,3.64642],[2741.9,8.85323997]],[[2743.8,0.03602552],[2743.9,0.57135758],[2744.0,6.64433],[2744.1,0.0280897],[2744.2,3.64414]]]
["bitfinex","ETHUSD",1724673866611,[[2742.5,2.2664],[2741.6,7.36],[2741.5,3.7627398],[2741.4,1.61129458],[2741.3,3.64787]],[[2742.6,3.03484703],[2742.7,3.64606],[2742.9,3.64583],[2743.0,0.04106467],[2743.2,3.64539]]]
["bitfinex","ETHUSD",1724673945462,[[2745.1,2.3011],[2744.8,3.89254],[2744.7,11.00329],[2744.6,1.6081301],[2743.8,4.40741961]],[[2746.0,10.32198211],[2746.2,7.41],[2746.4,7.84683317],[2746.6,12.15],[2749.8,71.327017]]]
["bitfinex","ETHUSD",1724673969332,[[2745.8,2.3021],[2745.3,7.36],[2745.0,12.579241],[2744.9,3.64301]],[[2746.3,6.64126],[2746.4,0.07781466],[2746.5,6.79776843],[2746.6,9.7089],[2747.5,4.41607065]]]
["bitfinex","ETHUSD",1724674015914,[[2745.2,2.3084],[2744.9,0.55],[2744.8,3.8911],[2744.6,8.96893553],[2743.7,5.55489463]],[[2745.8,0.03422816],[2745.9,3.15276966],[2746.0,3.64173],[2746.1,0.04965715],[2746.2,14.83669342]]]
["bitfinex","ETHUSD",1724674098384,[[2745.9,2.4168],[2745.3,3.64257],[2745.2,3.6427],[2744.9,3.64309],[2744.8,7.36]],[[2746.3,3.03394266],[2746.4,4.21215304],[2746.5,6.64103],[2746.6,2.3744],[2746.8,10.60947738]]]
["bitfinex","ETHUSD",1724674119177,[[2745.4,2.3415],[2744.9,7.36],[2744.6,3.6435],[2744.5,15.83362],[2743.9,7.50391787]],[[2745.7,0.03368172],[2745.8,3.64199],[2745.9,3.0],[2746.2,0.3811239],[2746.3,3.69295875]]]
["bitfinex","ETHUSD",1724674152909,[[2745.9,2.7633],[2745.8,0.55],[2745.6,7.36],[2745.5,7.28448],[2745.3,1.60806165]],[[2746.6,3.0],[2746.7,7.28154],[2746.9,7.41],[2747.0,3.18201672],[2747.1,6.91848252]]]
["bitfinex","ETHUSD",1724674227120,[[2745.0,2.4079],[2744.4,14.64738],[2744.2,1.60806165],[2744.0,12.19],[2743.9,4.40736569]],[[2745.3,0.0342503],[2745.4,2.28948419],[2745.5,3.0],[2745.6,6.31325489],[2745.7,2.4122]]]
["bitfinex","ETHUSD",1724674261993,[[2745.4,2.4235],[2744.8,3.64323],[2744.7,3.64332],[2744.6,1.60806165],[2743.4,24.71152485]],[[2745.8,8.92771105],[2745.9,7.41],[2746.0,6.07686],[2746.1,2.71149061],[2746.3,6.79136202]]]
["bitfinex","ETHUSD",1724674289293,[[2745.9,2.61404],[2745.6,1.60806165],[2745.5,4.246128],[2745.4,3.64238],[2745.2,7.36]],[[2746.4,2.2845016],[2746.5,3.0],[2746.6,7.28183],[2746.7,2.66525187],[2751.5,71.31]]]
["bitfinex","ETHUSD",1724674318607,[[2746.2,2.2886],[2746.1,0.2963004],[2746.0,3.911014],[2745.9,0.23764],[2745.8,8.96806165]],[[2746.9,5.28272969],[2747.0,3.64033],[2747.1,7.41],[2747.2,8.6884379],[2747.4,6.78573686]]]
["bitfinex","ETHUSD",1724674390719,[[2747.0,2.2824],[2746.9,7.36],[2746.8,7.28105],[2746.7,1.60806165],[2743.9,4.46432388]],[[2747.8,2.31604334],[2747.9,6.63914],[2748.1,6.30356306],[2748.2,2.43447975],[2753.5,9.45796398]]]
["bitfinex","ETHUSD",1724674428019,[[2747.7,2.422],[2747.5,0.55],[2747.4,3.63972],[2747.3,3.63985],[2747.1,1.45904934]],[[2748.2,0.0328181],[2748.3,5.28450482],[2748.4,11.61890412],[2748.6,4.97965563],[2748.8,15.29833321]]]
["bitfinex","ETHUSD",1724674465683,[[2747.6,2.2724],[2747.4,7.36],[2747.3,3.63991],[2747.1,3.64019],[2746.6,0.56962542]],[[2748.0,3.0],[2748.1,2.67058408],[2748.3,3.63862],[2748.4,9.15754123],[2753.1,5.75217278]]]
["bitfinex","ETHUSD",1724674509875,[[2747.4,2.66728],[2746.9,3.64034],[2746.8,0.82114217],[2746.7,3.64063],[2746.6,0.55]],[[2747.9,6.63914],[2748.1,6.30804265],[2748.3,3.15293657],[2748.4,3.6385],[2774.4,72.68145198]]]
["bitfinex","ETHUSD",1724674585386,[[2747.1,2.4249],[2746.4,11.00101],[2746.2,3.64132],[2745.5,3.0],[2745.4,5.55360537]],[[2747.4,9.30952616],[2747.6,3.63965],[2747.7,3.15354315],[2747.8,6.02409415],[2747.9,11.19520342]]]
["bitfinex","ETHUSD",1724674624516,[[2745.7,2.3631],[2745.1,11.00284],[2744.9,3.64303],[2744.7,12.19],[2744.6,3.85615244]],[[2746.1,6.5916],[2746.2,3.6414],[2746.5,3.64101],[2746.6,7.41],[2746.7,0.04296732]]]
["bitfinex","ETHUSD",1724674648334,[[2744.2,2.61272],[2743.9,7.36],[2743.8,15.83457],[2743.7,3.64466],[2743.3,3.64523]],[[2744.9,3.64313],[2745.1,2.31792747]]]
["bitfinex","ETHUSD",1724674725002,[[2743.8,2.4848],[2743.7,0.24848],[2743.3,5.25395995],[2743.2,3.64528],[2743.1,0.76298569]],[[2744.2,3.0],[2744.3,3.64391],[2744.4,3.64378],[2744.6,5.11441807],[2744.7,3.6434]]]
["bitfinex","ETHUSD",1724674766393,[[2744.0,2.2989],[2743.7,1.60879995],[2743.6,0.23702],[2743.5,3.64497],[2743.4,7.29]],[[2744.3,3.0],[2744.4,3.64384],[2744.6,3.64351],[2744.7,0.04380678],[2744.9,13.77732395]]]
["bitfinex","ETHUSD",1724674807066,[[2743.5,2.3606],[2743.4,0.79208329],[2743.3,1.60879995],[2743.2,0.3631829],[2743.1,4.967329]],[[2744.1,6.64418],[2744.2,0.04379564],[2744.4,7.47],[2744.5,2.66412719],[2755.7,0.82663525]]]
["bitfinex","ETHUSD",1724674853815,[[2744.6,2.3639],[2744.3,5.25270995],[2744.1,3.64411],[2744.0,7.29],[2743.8,3.64455]],[[2745.0,3.0],[2745.3,11.11266],[2745.4,3.64255],[2745.6,0.04379263],[2745.7,6.30194183]]]
["bitfinex","ETHUSD",1724674937390,[[2744.0,2.4998],[2743.6,7.29],[2743.3,3.64513],[2742.9,19.84730368],[2742.0,2.3109769]],[[2744.3,3.64392],[2744.4,3.64379],[2744.5,3.0],[2744.8,11.11332],[2744.9,2.41037948]]]
["bitfinex","ETHUSD",1724674962872,[[2743.5,2.2926],[2743.3,8.89949958],[2743.1,3.64541],[2742.9,15.98567],[2742.6,4.40942355]],[[2744.0,3.64432],[2744.2,3.64414],[2744.4,3.0],[2744.5,6.06728],[2744.6,0.61498794]]]
["bitfinex","ETHUSD",1724675016313,[[2742.0,2.4329],[2741.9,1.60949958],[2741.8,8.06197061],[2741.5,0.1151898],[2741.4,10.93775]],[[2742.7,3.64605],[2742.8,3.57156549],[2742.9,11.11586],[2743.1,0.04377553],[2743.2,2.4526]]]
["bitfinex","ETHUSD",1724675092291,[[2742.5,2.2537],[2742.0,1.61130822],[2741.9,3.6471],[2741.7,3.64726],[2741.6,7.29]],[[2742.6,3.0],[2742.7,3.64605],[2742.9,3.64586],[2743.1,7.50116784],[2743.3,6.79799713]]]
["bitfinex","ETHUSD",1724675116779,[[2742.5,2.468],[2742.4,3.6464],[2742.3,1.61130822],[2742.2,3.64668],[2742.1,7.29]],[[2743.1,3.0],[2743.2,3.64546],[2743.4,11.11519],[2743.5,0.05232283],[2743.7,3.14920547]]]
["bitfinex","ETHUSD",1724675156456,[[2742.1,2.4869],[2741.8,2.39082822],[2741.7,3.64728],[2741.5,3.7627198],[2741.4,7.29]],[[2742.5,6.64637],[2742.9,7.47],[2743.0,3.69589449],[2743.3,19.29233606],[2743.5,7.41858708]]]
["bitfinex","ETHUSD",1724675190598,[[2741.8,2.3663],[2741.7,7.29],[2741.5,1.72649802],[2741.4,3.64768],[2741.2,3.64795]],[[2742.2,6.64677],[2742.4,3.64644],[2742.7,5.95956],[2743.0,6.79584633],[2744.8,7.12185062]]]
["bitfinex","ETHUSD",1724675294281,[[2741.5,9.8e-06],[2741.2,2.3953],[2740.4,7.29],[2740.3,5.26050822],[2739.8,13.10568335]],[[2741.6,13.9425],[2741.8,3.19162985],[2742.0,6.1364],[2742.1,3.77348708],[2742.3,3.99214007]]]
["bitfinex","ETHUSD",1724675323782,[[2741.5,9.8e-06],[2741.3,2.27],[2739.8,1.61130822],[2739.7,7.29],[2739.6,7.49516]],[[2741.6,21.2375],[2741.7,3.77348708],[2741.8,0.04401514],[2742.1,2.3424],[2742.2,4.0905451]]]
["bitfinex","ETHUSD",1724675351646,[[2741.5,9.8e-06],[2741.4,2.3702],[2740.3,7.29],[2739.9,12.34],[2739.8,3.64988]],[[2741.6,17.59],[2741.8,3.81760783],[2741.9,3.64711],[2742.0,0.34269256],[2742.1,9.879]]]
["bitfinex","ETHUSD",1724675405306,[[2739.8,2.4755],[2739.3,7.29],[2739.0,12.34],[2738.8,3.65117],[2738.7,4.54917015]],[[2739.9,10.29954],[2740.0,3.64964],[2740.4,3.64923],[2740.6,3.15151317],[2740.7,3.64882]]]
["bitfinex","ETHUSD",1724675468009,[[2739.5,3.463826],[2739.4,8.25036],[2739.3,3.65055],[2739.1,4.72903148],[2738.8,7.528819]],[[2740.0,3.0],[2740.2,3.64947],[2740.6,6.07361],[2742.1,0.95339652],[2742.2,4.40014255]]]
["bitfinex","ETHUSD",1724675501827,[[2740.2,7.29],[2740.0,12.34],[2739.7,3.64993]],[[2741.1,3.64817],[2741.4,2.3046],[2741.6,3.69135328],[2741.7,3.0],[2741.8,3.64732]]]
["bitfinex","ETHUSD",1724675533712,[[2739.1,0.32348207],[2739.0,2.4926],[2738.9,0.74222068],[2738.8,7.29],[2738.7,3.7835068]],[[2739.4,3.0],[2739.5,3.65031],[2739.8,2.4602],[2739.9,3.64977],[2740.9,4.77906929]]]
["bitfinex","ETHUSD",1724675601565,[[2737.1,0.85144],[2737.0,2.4644],[2736.8,14.59759],[2736.6,0.16520566],[2736.4,12.34]],[[2737.5,3.0],[2737.6,3.65284],[2737.7,3.65278],[2738.0,3.65233],[2738.3,7.47]]]
["bitfinex","ETHUSD",1724675634948,[[2737.1,0.55],[2737.0,2.3194],[2736.8,4.28342057],[2736.6,3.81928566],[2736.1,4.61051244]],[[2737.6,6.65283],[2737.7,3.65276],[2738.0,2.3719],[2738.2,3.65207],[2739.5,4.40014255]]]
["bitfinex","ETHUSD",1724675654163,[[2736.8,4.27697567],[2736.7,2.3824],[2736.6,3.65414566],[2736.1,3.65478],[2735.9,8.96513974]],[[2737.7,3.65276],[2737.9,6.05778],[2738.1,3.68191087],[2738.5,3.65168],[2738.6,1.11108929]]]
["bitfinex","ETHUSD",1724675676953,[[2736.6,5.66e-06],[2735.9,0.1322068],[2735.3,2.417],[2734.9,7.31272],[2734.4,3.65705]],[[2736.7,20.61871607],[2736.8,3.65398],[2737.0,0.7],[2737.1,0.7693483],[2737.3,0.41108929]]]
["bitfinex","ETHUSD",1724675737381,[[2733.8,0.55],[2733.7,2.3932],[2733.5,0.43009486],[2733.3,3.65844],[2733.1,3.65875]],[[2734.0,3.65771],[2734.1,3.0],[2734.5,3.65698],[2734.6,3.65685],[2734.8,2.2627]]]
["bitfinex","ETHUSD",1724675761216,[[2733.5,0.1293226],[2733.2,2.446],[2732.8,14.60846],[2732.1,3.66018],[2731.3,3.66114]],[[2733.6,7.31634],[2733.7,3.0],[2733.9,3.65779],[2734.0,2.3395],[2734.2,0.57334708]]]
["bitfinex","ETHUSD",1724675788388,[[2734.5,0.55],[2734.4,2.3416],[2734.3,0.29151],[2734.1,7.31483],[2733.7,3.65798]],[[2734.8,0.05745142],[2734.9,6.65654],[2735.0,3.65631],[2735.4,5.93913],[2735.8,3.65529]]]
["bitfinex","ETHUSD",1724675841539,[[2731.6,0.00267848],[2731.2,7.29],[2731.1,5.95011],[2730.9,3.66172],[2730.8,0.1293226]],[[2731.9,3.0],[2732.0,3.66041],[2732.3,2.3706],[2732.4,11.12983],[2734.2,1.8530467]]]
["bitfinex","ETHUSD",1724675863638,[[2730.8,0.6793226],[2730.4,2.2695],[2730.3,3.66252],[2729.8,3.66323],[2728.3,0.57316318]],[[2730.9,3.04806693],[2731.0,3.66169],[2731.3,3.66134],[2731.5,3.66102],[2731.6,2.3355]]]
["bitfinex","ETHUSD",1724675891594,[[2731.6,0.836],[2731.5,2.31],[2731.4,3.66104],[2731.3,3.6612],[2731.2,7.29]],[[2732.0,0.04625746],[2732.1,3.66029],[2732.3,6.65998],[2732.5,4.10971],[2734.5,1.86373062]]]
["bitfinex","ETHUSD",1724675912117,[[2732.7,0.55],[2732.4,2.4192],[2732.1,3.66018],[2731.6,3.66078]],[[2733.0,6.70314587],[2733.1,3.65885],[2733.5,3.65835],[2733.6,2.3572],[2735.1,7.47]]]
["bitfinex","ETHUSD",1724675968807,[[2731.7,2.4041],[2731.6,0.55],[2731.5,0.29146],[2731.0,3.66165],[2730.6,3.66218]],[[2731.8,3.0],[2731.9,3.66045],[2732.3,3.65993],[2732.4,2.4325],[2733.3,3.77505409]]]
["bitfinex","ETHUSD",1724676001480,[[2732.8,0.55],[2732.7,2.3749],[2732.6,1.03012],[2732.4,10.94978],[2732.3,3.65981]],[[2733.0,0.0412383],[2733.1,3.0],[2733.2,3.65872],[2733.3,3.65859],[2733.6,5.98425]]]
["bitfinex","ETHUSD",1724676024071,[[2733.1,0.76783302],[2733.0,7.6783302],[2732.8,2.4282],[2732.7,12.34],[2732.5,3.65963]],[[2733.2,3.0],[2733.3,3.65859],[2733.5,9.08617494],[2733.7,3.65806],[2734.1,3.65753]]]
["bitfinex","ETHUSD",1724676059335,[[2731.4,0.861074],[2731.2,7.29],[2731.0,6.05436],[2730.9,12.34],[2730.8,3.7911626]],[[2731.8,3.73247899],[2731.9,2.4252],[2732.0,3.66032],[2732.2,3.0],[2732.3,3.65994]]]
["bitfinex","ETHUSD",1724676121509,[[2729.1,1.85],[2728.3,3.66518],[2728.2,7.29],[2728.1,3.7947726],[2727.8,12.34]],[[2729.2,7.39127704],[2729.6,3.66355],[2729.7,2.4126],[2729.8,6.66333],[2730.2,11.17653563]]]
["bitfinex","ETHUSD",1724676138135,[[2728.1,2.6e-06],[2727.1,2.3921],[2726.7,7.29],[2726.3,16.00789],[2725.1,0.95039878]],[[2728.2,20.05342371],[2728.3,3.70908625],[2728.7,8.17],[2729.7,1.8317097],[2731.2,5.90565409]]]
["bitfinex","ETHUSD",1724676165399,[[2726.3,2.441],[2726.2,0.3303998],[2726.0,0.980298],[2725.9,3.6685],[2725.8,10.95858]],[[2726.9,3.66718],[2727.0,3.0],[2727.3,3.66667],[2727.4,11.13655],[2727.6,0.04377487]]]
["bitfinex","ETHUSD",1724676215226,[[2730.0,2.2577],[2729.8,7.29],[2729.7,7.32663],[2729.5,12.34],[2728.0,4.613031]],[[2730.6,3.6622],[2730.7,3.66215],[2730.8,2.4847],[2731.1,11.13154]]]
["bitfinex","ETHUSD",1724676242541,[[2730.2,7.29],[2730.1,0.24418],[2730.0,2.3533],[2729.9,3.66305]],[[2731.0,6.66166],[2732.2,4.36014],[2733.1,4.3486276]]]
["bitfinex","ETHUSD",1724676262528,[[2728.9,0.55],[2728.8,9.7319],[2728.6,7.3296],[2728.2,6.66539],[2728.0,5.19734351]],[[2729.5,3.66369],[2729.6,3.72140085],[2729.8,2.2726],[2730.0,6.66303],[2730.4,3.66255]]]
["bitfinex","ETHUSD",1724676282665,[[2728.1,3.66555],[2728.0,2.2835],[2727.9,3.66572],[2727.7,3.66606],[2727.5,3.0]],[[2729.1,2.342],[2729.2,3.0],[2730.9,0.05],[2731.0,3.77505409],[2731.2,0.34409374]]]
["bitfinex","ETHUSD",1724676342095,[[2731.7,0.07320538],[2731.6,4.21074],[2731.5,5.94255],[2731.4,0.45046322],[2731.3,7.29]],[[2732.0,0.05475598],[2732.6,3.65964],[2732.7,3.65947],[2732.8,2.4832],[2733.1,11.1289]]]
["bitfinex","ETHUSD",1724676363278,[[2731.8,0.55],[2731.7,2.483],[2731.6,10.95078],[2731.1,19.90664331],[2730.7,3.66205]],[[2732.5,3.7110366],[2732.6,3.65953],[2733.0,6.1431],[2733.4,7.83807827],[2734.9,1.80660404]]]
["bitfinex","ETHUSD",1724676384529,[[2732.3,0.55],[2732.2,4.68911],[2732.0,6.08063],[2731.8,0.421076],[2731.3,11.324526]],[[2732.7,0.04780698],[2733.0,3.65899],[2733.3,2.4301],[2733.5,0.36807827],[2734.1,0.46734974]]]
["bitfinex","ETHUSD",1724676453466,[[2733.8,0.365803],[2733.6,3.65816],[2733.5,6.67427114],[2733.2,3.6587],[2733.1,7.29]],[[2734.3,2.3855],[2734.4,3.65713],[2734.5,3.0],[2734.6,3.65695],[2736.1,3.65492]]]
["bitfinex","ETHUSD",1724676475710,[[2732.4,4.1653559],[2732.3,4.2099],[2732.2,0.84630899],[2732.1,3.5130299],[2731.9,10.95043]],[[2732.9,2.267],[2733.1,3.0],[2733.2,3.65877],[2733.4,3.65847],[2733.7,4.06946464]]]
["bitfinex","ETHUSD",1724676505152,[[2732.6,0.73191],[2732.5,7.3191],[2732.2,7.29],[2732.0,6.04598],[2731.9,12.34]],[[2733.3,5.3176],[2733.5,3.65833],[2733.7,3.65811],[2733.9,3.65782],[2734.2,7.51444279]]]
["bitfinex","ETHUSD",1724676527856,[[2733.1,3.65884],[2732.8,2.2567],[2732.6,0.57259349],[2732.4,19.89593581],[2732.2,3.66001]],[[2733.5,0.04248598],[2733.6,2.3415],[2733.8,3.0],[2733.9,3.65781],[2734.2,3.0]]]
["bitfinex","ETHUSD",1724676589912,[[2731.3,7.29],[2731.0,3.6616],[2730.9,1.0],[2730.8,6.12713],[2730.6,19.00212]],[[2731.7,2.34494603],[2731.8,3.6606],[2732.0,3.66039],[2732.3,6.65995],[2732.6,3.65954]]]
["bitfinex","ETHUSD",1724676623393,[[2730.3,8.29],[2730.2,3.66271],[2730.1,3.66284],[2730.0,12.34],[2729.8,3.66326]],[[2730.8,0.03536907],[2730.9,2.4544],[2731.0,3.66172],[2731.1,3.66159],[2731.4,3.66113]]]
["bitfinex","ETHUSD",1724676648623,[[2730.3,1.0],[2730.0,10.953],[2729.9,3.66304],[2729.8,12.34],[2729.7,2.4703]],[[2730.6,0.072735],[2730.7,6.07737],[2730.8,3.0],[2730.9,3.6618],[2731.2,3.6614]]]
["bitfinex","ETHUSD",1724676679124,[[2728.0,3.66568],[2727.9,3.66579],[2727.6,6.07651],[2727.5,7.44],[2727.4,12.12]],[[2728.1,0.06517638],[2728.7,3.0],[2728.8,3.66471],[2728.9,3.6646],[2729.3,3.66406]]]
["bitfinex","ETHUSD",1724676730700,[[2726.3,0.00171075],[2726.2,1.0],[2725.6,10.2882265],[2725.4,0.1293226],[2725.3,6.15251]],[[2726.4,9.12564],[2726.5,3.66772],[2726.8,3.66732],[2727.0,3.66706],[2727.3,0.06889193]]]
["bitfinex","ETHUSD",1724676753789,[[2726.3,2.93720383],[2726.2,4.66807],[2726.0,10.2876265],[2725.7,15.7887],[2725.0,3.66961]],[[2727.0,3.66703],[2727.2,5.2718],[2727.3,3.77505409],[2751.2,0.27]]]
["bitfinex","ETHUSD",1724676785852,[[2726.3,0.00171075],[2725.8,6.6193165],[2725.6,15.78885]],[[2726.8,6.09287489],[2727.0,3.0],[2727.5,7.4]]]
["bitfinex","ETHUSD",1724676848754,[[2723.6,2.2796],[2723.3,3.91418],[2723.0,3.67236],[2722.8,3.20471177],[2721.9,0.95962168]],[[2724.2,3.67083],[2724.5,3.0],[2724.8,6.03303709],[2725.2,3.66952],[2725.5,4.24425281]]]
["bitfinex","ETHUSD",1724676867751,[[2727.6,3.66613],[2727.5,2.3846],[2727.3,0.53665234],[2727.1,3.66684],[2726.7,5.22614374]],[[2728.4,4.23968732],[2728.8,3.66464],[2728.9,2.2518],[2729.3,3.66401],[2729.5,11.06369]]]
["bitfinex","ETHUSD",1724676898426,[[2728.3,7.75620865],[2728.2,3.66528],[2728.1,6.6193165],[2727.8,3.66592],[2726.7,0.76711802]],[[2728.9,3.0],[2729.0,3.66435],[2729.2,3.66415],[2729.3,2.3556],[2733.5,0.1293226]]]
["bitfinex","ETHUSD",1724676920168,[[2730.2,13.86019],[2730.0,4.05840982],[2729.9,6.17823764],[2729.8,6.66323],[2729.6,1.39462265]],[[2730.3,0.0732],[2731.5,9.03867]]]
["bitfinex","ETHUSD",1724676975079,[[2731.2,3.66132],[2731.1,1.39424665],[2731.0,10.2808865],[2730.7,15.78203],[2730.5,2.4056]],[[2731.8,2.45105326],[2731.9,3.71101792],[2732.1,6.66029],[2732.3,3.65994],[2734.2,4.3802744]]]
["bitfinex","ETHUSD",1724676998209,[[2731.1,10.2808065],[2731.0,3.66156],[2730.9,12.12],[2730.1,23.41286],[2728.0,5.79966185]],[[2731.6,0.05920501],[2731.7,2.25],[2731.8,3.66063],[2732.0,3.66041],[2732.3,3.65994]]]
["bitfinex","ETHUSD",1724677020694,[[2731.8,3.6605],[2731.7,6.9853785],[2731.6,3.19887675],[2731.4,13.26926513],[2731.2,1.91861762]],[[2732.3,0.0593287],[2733.3,0.41233529],[2733.4,3.6585],[2733.7,3.70180492],[2734.2,5.89747148]]]
["bitfinex","ETHUSD",1724677091886,[[2730.5,3.66227],[2730.4,8.0128017],[2730.3,3.66249],[2730.1,2.4886],[2730.0,15.78297]],[[2731.1,6.095],[2731.4,0.05055792],[2731.5,3.66106],[2732.2,4.11623439],[2732.6,0.7]]]
["bitfinex","ETHUSD",1724677121409,[[2731.3,3.66122],[2731.1,5.0922941],[2731.0,0.366154],[2730.9,6.618457],[2730.8,3.6619]],[[2731.9,2.2604],[2732.0,3.66041],[2732.2,3.0],[2732.4,3.65981],[2734.4,2.05789803]]]
["bitfinex","ETHUSD",1724677148675,[[2731.2,3.66137],[2731.0,3.66157],[2730.7,6.01474],[2730.6,18.738457],[2730.1,4.81242174]],[[2731.4,0.05893667],[2731.5,2.2749],[2731.7,3.66073],[2731.8,3.66068],[2732.5,11.05968]]]
["bitfinex","ETHUSD",1724677196576,[[2730.6,3.66212],[2730.5,3.66221],[2730.3,0.34385176],[2730.2,13.45284125],[2730.1,1.15089638]],[[2730.9,0.05812348],[2731.0,2.3419],[2731.1,3.66159],[2731.3,3.66126],[2731.6,3.66088]]]
["bitfinex","ETHUSD",1724677254147,[[2729.6,3.66352],[2729.5,3.6636],[2729.1,10.282607],[2729.0,3.07286425],[2728.9,16.27089638]],[[2729.9,0.05709755],[2730.1,6.07197],[2730.3,3.66269],[2730.5,3.66239],[2730.9,3.70558535]]]
["bitfinex","ETHUSD",1724677283759,[[2728.5,3.66501],[2728.4,3.66506],[2728.3,1.042588],[2728.1,2.3623],[2728.0,3.66564]],[[2728.9,0.05484295],[2729.0,2.3295],[2729.1,3.66428],[2729.2,3.0],[2729.3,3.664]]]
["bitfinex","ETHUSD",1724677303171,[[2727.2,3.66669],[2727.0,3.66694],[2726.9,2.82935033],[2726.8,3.66725],[2726.4,7.56523586]],[[2727.8,2.3176],[2727.9,3.66583],[2728.1,3.66563],[2728.4,4.23954649],[2728.8,3.66465]]]
["bitfinex","ETHUSD",1724677353646,[[2727.3,4.399853],[2727.1,3.66681],[2726.9,2.4931],[2726.8,3.66727],[2726.7,7.44]],[[2727.9,3.66591],[2728.1,3.66564],[2728.3,5.2653],[2728.4,3.66519],[2728.5,7.4]]]
["bitfinex","ETHUSD",1724677384290,[[2728.1,3.66555],[2728.0,3.66566],[2727.9,3.0542214],[2727.8,15.770474],[2727.7,7.44]],[[2728.7,6.11186],[2728.8,3.66463],[2729.1,3.66427],[2729.4,4.23826891],[2759.7,4.0894648]]]
["bitfinex","ETHUSD",1724677406526,[[2728.3,4.398346],[2728.2,3.66539],[2728.0,2.3931],[2727.9,3.6658],[2727.3,12.05375144]],[[2728.5,0.04675195],[2728.9,9.13284],[2729.0,3.66447],[2729.4,3.66387],[2730.2,8.1]]]
["bitfinex","ETHUSD",1724677437390,[[2728.8,3.66455],[2728.6,0.732986],[2728.4,3.66511],[2728.1,6.13923],[2728.0,5.88175168]],[[2729.1,3.0],[2729.2,2.4252],[2729.4,3.66387],[2729.5,3.66376],[2729.8,5.66334]]]
["bitfinex","ETHUSD",1724677495081,[[2728.1,3.66553],[2728.0,0.366575],[2727.7,9.7065]],[[2728.4,2.4648],[2728.6,3.66499],[2728.8,3.66469],[2729.1,6.66426],[2729.4,3.66384]]]
["bitfinex","ETHUSD",1724677518536,[[2731.7,3.66071],[2731.6,3.66085],[2731.5,0.974019],[2731.4,2.4182],[2731.2,3.66136]],[[2732.0,2.0],[2732.2,2.3043],[2732.3,3.65998],[2732.5,3.65968],[2733.4,3.65847]]]
["bitfinex","ETHUSD",1724677547998,[[2733.0,3.65891],[2732.8,3.65915],[2732.7,0.55],[2732.6,0.365957],[2732.5,13.46645]],[[2733.5,0.1293226],[2733.6,6.01431],[2734.0,3.6577],[2734.3,3.65724],[2734.4,0.37967266]]]
["bitfinex","ETHUSD",1724677568884,[[2733.4,7.31688],[2733.3,2.4535],[2733.1,4.261367],[2732.9,0.5725065],[2732.7,7.55458671]],[[2733.5,0.1293226],[2734.1,6.65758],[2734.2,2.3954],[2734.3,3.65734],[2734.5,3.65704]]]
["bitfinex","ETHUSD",1724677624301,[[2733.4,20.9077661],[2733.3,5.41086981],[2733.2,6.01402629],[2733.0,9.14039323],[2732.9,7.62924904]],[[2733.5,0.0569736],[2734.3,2.4996],[2734.8,3.65657],[2735.0,3.0],[2735.2,3.65605]]]
["bitfinex","ETHUSD",1724677652954,[[2736.1,4.020309],[2735.9,3.65507],[2735.8,2.4389],[2735.6,4.39389635],[2735.3,3.89523671]],[[2736.3,0.1293226],[2736.4,2.4922],[2736.6,5.65417],[2736.7,3.65412],[2736.9,3.0]]]
["bitfinex","ETHUSD",1724677674782,[[2735.7,3.65534],[2735.5,4.386734],[2735.3,2.3165],[2735.2,3.65601],[2735.0,0.44243257]],[[2735.9,0.10191733],[2736.1,3.0],[2736.2,6.07016],[2736.3,3.7840126],[2741.7,0.1293226]]]
["bitfinex","ETHUSD",1724677749663,[[2736.2,14.9266373],[2735.8,4.42117479],[2735.7,5.31365143],[2735.6,12.2891463],[2735.5,27.63567434]],[[2736.3,0.1293226],[2737.0,5.2636],[2737.2,3.6534],[2737.3,3.65336],[2737.4,3.0]]]
["bitfinex","ETHUSD",1724677776523,[[2736.2,13.13806751],[2736.1,3.65472],[2736.0,0.76547224],[2735.9,3.69011875],[2735.8,11.34018448]],[[2736.3,0.1293226],[2736.5,2.3795],[2737.2,3.65342],[2737.3,5.65334],[2737.6,3.65287]]]
["bitfinex","ETHUSD",1724677803254,[[2736.2,16.88323264],[2736.1,1.91676274],[2736.0,5.90101991],[2735.9,25.68539],[2735.8,6.19575836]],[[2736.3,0.1293226],[2736.6,2.2655],[2737.3,2.0],[2737.5,3.65297],[2737.8,3.65267]]]
["bitfinex","ETHUSD",1724677839472,[[2737.5,8.7145592],[2737.3,0.730632],[2737.2,6.07745],[2737.0,0.76701787],[2736.9,4.4223803]],[[2737.6,0.13337491],[2737.7,2.3987],[2738.2,3.6521],[2738.4,6.65184],[2738.7,3.65144]]]
["bitfinex","ETHUSD",1724677917414,[[2739.7,12.825284],[2739.3,2.4873],[2739.2,14.09064],[2739.0,7.54608671],[2738.9,2.22905956]],[[2739.8,2.0],[2740.4,2.4408],[2740.6,3.64884],[2740.8,3.64866],[2741.1,3.64818]]]
["bitfinex","ETHUSD",1724677936764,[[2738.1,3.65207],[2737.9,11.09236],[2737.7,12.12],[2737.6,3.65279],[2737.4,19.75]],[[2738.3,2.3798],[2738.7,3.65137],[2738.8,3.6513],[2739.2,3.65071],[2739.5,3.0]]]
["bitfinex","ETHUSD",1724677969618,[[2739.7,4.19996],[2739.5,3.6502],[2739.2,4.435823],[2738.9,3.65108],[2738.5,9.30441869]],[[2740.0,0.12687557],[2740.1,2.369],[2740.2,3.64946],[2740.4,3.6492],[2740.5,3.0]]]
["bitfinex","ETHUSD",1724678028102,[[2738.3,4.20188],[2738.1,4.761285],[2737.9,2.275],[2737.8,3.65252],[2736.9,2.29497529]],[[2738.6,0.12561387],[2738.7,3.65144],[2738.8,2.4828],[2738.9,3.6511],[2739.2,3.65072]]]
["bitfinex","ETHUSD",1724678061459,[[2738.9,3.65109],[2738.8,0.55],[2738.7,3.65127],[2738.4,0.654839],[2738.3,3.65188]],[[2739.4,6.14597],[2739.8,0.57202252],[2739.9,3.0],[2740.7,4.989894],[2741.8,1.463093]]]
["bitfinex","ETHUSD",1724678087307,[[2738.0,4.20221],[2737.9,2.4371],[2737.8,3.65247],[2737.5,3.65291],[2735.1,1.89070329]],[[2738.4,3.77731478],[2738.6,3.65151],[2738.8,2.3003],[2738.9,3.65112],[2741.1,14.10016685]]]
["bitfinex","ETHUSD",1724678116435,[[2737.3,3.65311],[2737.1,2.2687],[2737.0,7.44],[2736.9,3.65374],[2736.8,3.0]],[[2737.7,0.05055792],[2737.8,2.42084354],[2737.9,3.6525],[2738.1,3.65226],[2738.3,3.65195]]]
["bitfinex","ETHUSD",1724678182987,[[2738.0,3.65229],[2737.9,0.55],[2737.8,3.65255],[2737.7,2.4574],[2737.5,4.22449516]],[[2738.4,3.65177],[2738.6,3.65158],[2738.7,3.0],[2738.8,2.4104],[2738.9,3.65113]]]
["bitfinex","ETHUSD",1724678219886,[[2737.8,0.55],[2737.7,5.92558],[2737.6,3.65276],[2737.5,7.44],[2737.3,4.4199298]],[[2738.2,6.65204],[2738.3,3.65197],[2738.4,2.4706],[2738.7,3.65139],[2738.8,3.65127]]]
["bitfinex","ETHUSD",1724678246845,[[2737.0,0.55],[2736.8,3.65384],[2736.7,2.2777],[2736.6,19.56],[2736.4,3.65435]],[[2737.3,3.65329],[2737.4,6.08031792],[2737.8,3.65261],[2737.9,3.65244],[2738.0,3.0]]]
["bitfinex","ETHUSD",1724678276858,[[2738.1,0.55],[2738.0,3.65221],[2737.9,6.08403],[2737.7,7.44],[2737.5,3.65294]],[[2738.6,3.65161],[2738.8,3.0],[2738.9,5.91441],[2739.2,0.57216097],[2746.6,10.70857207]]]
["bitfinex","ETHUSD",1724678350900,[[2739.0,0.55],[2738.9,5.90136],[2738.8,3.65115],[2738.7,0.75636816],[2738.4,3.65173]],[[2739.5,3.65037],[2739.8,2.3947],[2739.9,6.6498],[2740.4,3.64914],[2742.0,4.4320063]]]
["bitfinex","ETHUSD",1724678381219,[[2740.6,0.55],[2740.4,1.10072573],[2740.3,7.97159732],[2740.2,2.4857],[2739.5,7.99454608]],[[2740.9,0.08529926],[2741.0,3.64834],[2741.3,2.4313],[2741.4,3.0],[2741.5,3.64768]]]
["bitfinex","ETHUSD",1724678402452,[[2739.9,0.55],[2739.8,4.069816],[2739.6,3.65006],[2739.5,2.4305],[2738.9,20.11537608]],[[2740.2,3.6494],[2740.3,3.64931],[2740.6,2.4152],[2740.7,3.64874],[2743.1,4.40446946]]]
["bitfinex","ETHUSD",1724678462214,[[2739.5,3.65028],[2739.4,2.079106],[2739.3,11.09046],[2739.1,2.3177],[2739.0,3.65095]],[[2739.9,3.64985],[2740.1,3.64959],[2740.2,2.4039],[2740.4,6.64916],[2741.1,11.09082665]]]
["bitfinex","ETHUSD",1724678491990,[[2737.6,4.251016],[2737.3,3.6532],[2737.2,3.77343022],[2736.9,3.65369],[2734.6,1.463571]],[[2738.2,0.12841835],[2738.3,9.0621],[2738.5,3.65165],[2740.7,4.40446946],[2741.0,1.83053694]]]
["bitfinex","ETHUSD",1724678512709,[[2738.0,3.65221],[2737.8,0.07304708],[2737.7,0.55],[2737.6,2.86817],[2737.5,3.65293]],[[2738.5,3.0],[2738.6,3.65162],[2738.7,2.4772],[2738.8,3.6513],[2739.1,3.65086]]]
["bitfinex","ETHUSD",1724678543002,[[2737.2,0.55],[2737.1,3.65341],[2736.9,2.2883],[2736.7,4.41501184],[2736.5,3.68286519]],[[2737.6,3.77259839],[2737.7,2.45295792],[2737.8,3.65265],[2738.0,3.0],[2738.1,3.65219]]]
["bitfinex","ETHUSD",1724678597913,[[2736.7,0.55],[2736.6,3.6541],[2736.4,5.96834],[2736.1,0.76105184],[2736.0,1.14157777]],[[2737.0,3.76825376],[2737.1,6.0613],[2737.3,3.0],[2737.5,3.65302],[2738.8,3.75124]]]
["bitfinex","ETHUSD",1724678617328,[[2735.1,0.55],[2734.8,3.65655],[2734.3,3.65721],[2733.9,10.53612864],[2731.6,1.60094907]],[[2735.2,2.3256],[2735.3,3.65591],[2735.4,3.0],[2735.5,3.65573],[2735.7,3.65541]]]
["bitfinex","ETHUSD",1724678657687,[[2733.7,3.65791],[2733.6,2.2625],[2733.5,6.70823],[2733.1,3.65882],[2732.9,4.6383931]],[[2734.1,0.09682818],[2734.2,3.65738],[2734.4,3.65711],[2734.7,0.05055792],[2734.8,3.65659]]]
["bitfinex","ETHUSD",1724678719413,[[2734.4,0.55],[2734.3,11.09715],[2734.1,3.65747],[2734.0,0.53277046],[2733.9,3.75993446]],[[2734.8,3.65667],[2734.9,2.56948445],[2735.0,0.05055792],[2735.3,3.65597],[2735.6,3.65556]]]
["bitfinex","ETHUSD",1724678751756,[[2734.4,3.65702],[2734.3,10.35167046],[2734.1,12.12],[2734.0,4.41754446],[2733.9,3.0]],[[2734.9,3.65651],[2735.1,0.08559959],[2735.2,0.05055792],[2735.3,2.3429],[2735.4,3.6558]]]
["bitfinex","ETHUSD",1724678776431,[[2734.9,0.55],[2734.8,3.65657],[2734.7,4.689317],[2734.5,2.4634],[2734.4,11.93678805]],[[2735.2,3.65605],[2735.4,6.08084],[2735.5,3.0],[2735.7,3.65539],[2737.8,0.38210521]]]
["bitfinex","ETHUSD",1724678811352,[[2737.2,0.55],[2737.1,3.6534],[2736.9,3.65367],[2736.7,3.65399],[2736.6,2.3822]],[[2737.6,3.65284],[2737.7,6.03962],[2738.0,3.65231],[2738.6,0.04375592],[2740.2,1.83182172]]]
["bitfinex","ETHUSD",1724678879188,[[2739.2,2.4186],[2739.1,7.44],[2739.0,12.12]],[[2739.8,3.64991],[2740.0,3.64963],[2740.3,6.12364],[2740.7,3.64872],[2740.9,6.64852]]]
["bitfinex","ETHUSD",1724678901001,[[2740.3,0.55],[2740.2,3.64934],[2740.1,0.419954],[2740.0,3.64954],[2739.8,9.7719]],[[2740.7,3.64872],[2740.8,3.64866],[2741.0,2.25],[2741.1,3.64822],[2741.3,3.0]]]
["bitfinex","ETHUSD",1724678927180,[[2739.7,0.55],[2739.6,11.0901],[2739.5,3.65017],[2739.4,14.5911],[2739.2,23.89923303]],[[2740.1,3.64956],[2740.2,5.93973],[2740.4,0.05055792],[2740.5,3.64898],[2740.9,3.64856]]]
["bitfinex","ETHUSD",1724678957916,[[2740.8,3.64856],[2740.6,4.19874],[2740.4,3.64907],[2740.0,5.3848],[2739.9,4.10243617]],[[2741.1,0.06736366],[2741.2,2.3742],[2741.4,3.64781],[2741.5,3.64772],[2741.9,7.52136928]]]
["bitfinex","ETHUSD",1724679011008,[[2739.4,1.335091],[2739.3,3.65045],[2739.1,3.65078],[2738.9,2.279],[2738.8,4.071331]],[[2740.0,6.09431],[2740.1,3.64955],[2740.6,3.64888],[2740.8,5.16895222],[2742.2,4.40446946]]]
["bitfinex","ETHUSD",1724679035835,[[2738.1,4.20208],[2738.0,3.65218],[2737.7,2.302],[2737.6,3.65281],[2737.5,3.43238701]],[[2738.8,3.65133],[2739.1,2.4166],[2739.2,5.16895222],[2739.4,3.65046],[2739.5,3.0]]]
["bitfinex","ETHUSD",1724679053817,[[2737.2,4.20328],[2737.1,0.420349],[2736.8,6.05726],[2736.7,0.420421],[2736.5,3.43238701]],[[2737.8,3.65263],[2738.0,3.65238],[2738.1,2.4285],[2738.3,3.65192],[2738.4,5.16895222]]]
["bitfinex","ETHUSD",1724679101393,[[2736.9,0.55],[2736.8,3.65385],[2736.7,2.4623],[2736.2,3.65468],[2735.9,3.65501]],[[2737.4,3.65319],[2737.5,0.05828509],[2737.6,3.65284],[2738.0,8.91904],[2738.2,5.16895222]]]
["bitfinex","ETHUSD",1724679125417,[[2734.2,3.65736],[2733.9,0.6404752],[2733.8,2.2908],[2733.6,7.11440201],[2733.5,0.05]],[[2735.0,7.31273],[2735.3,5.3793],[2735.4,3.65581],[2735.8,5.19066844],[2736.2,3.65478]]]
["bitfinex","ETHUSD",1724679142765,[[2734.6,4.20682],[2734.4,6.05323],[2734.0,3.6576],[2733.4,3.65835],[2732.4,2.47280982]],[[2735.1,3.65624],[2735.3,3.65597],[2735.4,3.0],[2735.5,2.3758],[2735.6,3.65554]]]
["bitfinex","ETHUSD",1724679191736,[[2741.5,3.64753],[2741.1,2.4238],[2740.8,8.81744222],[2740.6,0.82113001],[2740.4,3.64903]],[[2741.7,0.0793226],[2742.6,2.4713],[2743.0,3.64565],[2743.2,5.16895222],[2743.5,3.64499]]]
["bitfinex","ETHUSD",1724679217361,[[2741.4,0.55],[2741.2,3.6479],[2741.1,0.4563273],[2741.0,3.64824],[2740.9,0.364843]],[[2741.7,0.14005512],[2742.0,3.647],[2742.4,3.0],[2742.5,6.02914],[2743.9,0.34250125]]]
["bitfinex","ETHUSD",1724679246432,[[2740.8,2.078742],[2740.7,3.64868],[2740.6,7.44],[2740.5,4.708561],[2740.4,0.24987]],[[2741.3,7.29592],[2741.4,2.2514],[2741.6,3.0],[2741.7,0.0793226],[2743.9,21.5402691]]]
["bitfinex","ETHUSD",1724679262865,[[2740.7,0.55],[2740.6,3.64877],[2740.4,6.12438],[2740.3,7.44],[2740.1,4.5635801]],[[2741.1,3.64829],[2741.2,3.64804],[2741.5,2.401],[2741.6,3.64753],[2741.7,0.65084618]]]
["bitfinex","ETHUSD",1724679309887,[[2732.3,0.0600112],[2731.9,3.66036],[2731.7,6.04707],[2731.3,3.66123],[2731.2,0.34048583]],[[2732.6,3.71016792],[2732.7,2.3907],[2732.8,3.6593],[2733.1,6.65889],[2733.7,0.046507]]]
["bitfinex","ETHUSD",1724679326823,[[2732.3,0.0600112],[2731.8,7.32102],[2731.7,0.0732094],[2731.6,2.3104],[2731.4,3.66109]],[[2732.4,6.70812444],[2732.5,3.65965],[2732.8,2.3199],[2732.9,10.46678052],[2733.0,0.04403082]]]
["bitfinex","ETHUSD",1724679350658,[[2731.5,7.32194],[2731.4,2.3092],[2731.3,0.971125],[2730.9,3.66173],[2730.6,3.66212]],[[2732.1,3.66024],[2732.3,6.01236],[2733.3,3.65864]]]
["bitfinex","ETHUSD",1724679366541,[[2732.0,3.66024],[2731.9,0.55],[2731.5,4.08470333],[2731.4,2.4628],[2731.3,0.57694329]],[[2732.6,3.65959],[2732.8,6.02292],[2733.1,3.65885],[2733.3,6.23420784],[2733.4,0.04363513]]]
["bitfinex","ETHUSD",1724679420402,[[2733.9,0.55],[2733.6,3.6581],[2733.5,9.933],[2733.2,3.65864],[2733.0,0.4629625]],[[2734.4,0.10428521],[2734.6,3.0],[2734.7,0.05055792],[2734.8,2.3013],[2735.3,9.89021784]]]
["bitfinex","ETHUSD",1724679439027,[[2733.3,7.421263],[2733.1,7.44],[2733.0,0.4629625],[2732.9,3.65906],[2732.6,4.42137582]],[[2735.1,9.93882537]]]
["bitfinex","ETHUSD",1724679457958,[[2735.5,0.55],[2735.3,3.65577],[2735.1,4.20617],[2735.0,2.3495],[2734.7,11.09665]],[[2736.8,6.21836802],[2736.9,3.65385],[2737.8,3.65267]]]
["bitfinex","ETHUSD",1724679483899,[[2736.4,7.85878],[2736.3,2.4595],[2736.0,11.09492],[2735.7,15.77532],[2735.3,0.43379583]],[[2736.9,3.65378],[2737.1,3.65358],[2737.2,3.0],[2737.3,2.2745],[2737.4,3.65316]]]
["bitfinex","ETHUSD",1724679533998,[[2733.8,0.55],[2733.5,3.6583],[2733.4,13.41856],[2733.3,0.365857],[2733.1,15.77878]],[[2734.1,3.75555311],[2734.4,2.308],[2734.5,6.65698],[2735.0,6.22097144],[2735.9,15.92515]]]
["bitfinex","ETHUSD",1724679554371,[[2734.0,0.55],[2733.7,7.31594],[2733.4,3.306054],[2733.2,7.09245583],[2733.0,0.75563625]],[[2734.2,3.65741],[2734.4,3.65712],[2734.7,3.70728792],[2734.8,2.4868],[2734.9,7.66914136]]]
["bitfinex","ETHUSD",1724679582197,[[2732.5,4.20954],[2732.4,3.65978],[2732.3,0.786985],[2732.2,0.55],[2732.0,11.10029]],[[2733.0,3.65906],[2733.2,9.01361],[2733.5,3.65836],[2733.8,4.71283539],[2734.8,4.03939274]]]
["bitfinex","ETHUSD",1724679630129,[[2727.7,9.7569],[2727.4,12.12],[2727.3,6.25351021]],[[2728.6,3.6649],[2728.9,0.05055792],[2729.1,3.66425],[2729.3,3.0],[2729.5,3.66374]]]
["bitfinex","ETHUSD",1724679654577,[[2730.2,3.66265],[2729.8,9.690358],[2729.7,9.04658],[2729.6,0.50639578],[2729.3,15.78391]],[[2730.7,6.13683],[2730.9,3.66188],[2731.2,3.66144],[2731.3,3.0],[2731.4,0.02801836]]]
["bitfinex","ETHUSD",1724679674307,[[2728.7,3.66464],[2728.5,2.4802],[2728.4,7.44],[2728.2,3.66538],[2728.1,12.56822911]],[[2729.3,3.66394],[2729.4,0.05055792],[2729.5,6.12385],[2729.9,3.66318],[2730.0,6.25351021]]]
["bitfinex","ETHUSD",1724679724663,[[2726.9,3.66703],[2726.8,0.6233424],[2726.6,2.4676],[2726.5,7.44],[2726.4,3.66782]],[[2727.6,3.66623],[2728.0,2.4821],[2728.2,3.66547],[2728.4,7.44148731],[2728.7,4.0473824]]]
["bitfinex","ETHUSD",1724679750215,[[2725.2,1.0],[2724.9,2.3472],[2724.8,3.6699],[2724.2,3.67074],[2723.8,6.31798586]],[[2725.5,3.66914],[2725.7,3.0],[2725.9,2.2936],[2726.0,0.08941309],[2726.1,4.24317562]]]
["bitfinex","ETHUSD",1724679768318,[[2725.7,3.66876],[2725.5,4.402857],[2725.2,7.44],[2725.1,4.51468523],[2724.9,1.11193234]],[[2726.2,9.15808],[2726.4,3.66791],[2726.6,3.66759],[2726.7,0.6137155],[2727.2,0.34449233]]]
["bitfinex","ETHUSD",1724679787523,[[2724.5,11.1103],[2724.3,6.0507],[2724.1,3.67083],[2724.0,15.2510329],[2723.4,6.0347046]],[[2725.0,0.09886889],[2725.1,3.66959],[2725.3,3.66935],[2725.6,6.16615],[2725.7,3.0]]]
["bitfinex","ETHUSD",1724679844342,[[2724.0,0.1310329],[2723.9,3.67119],[2723.7,3.67146],[2723.3,6.09335],[2723.1,3.67218]],[[2724.3,3.76803724],[2724.4,2.309],[2724.5,3.0],[2724.6,3.67036],[2724.9,3.66987]]]
["bitfinex","ETHUSD",1724679862775,[[2725.4,3.66918],[2725.2,3.66936],[2724.9,2.3493],[2724.8,6.66995],[2724.4,4.22046]],[[2725.9,0.08943981],[2726.0,7.33696],[2726.1,2.3036],[2726.4,3.6679],[2727.2,3.66684]]]
["bitfinex","ETHUSD",1724679891754,[[2726.1,7.44],[2726.0,3.66827],[2725.9,3.66845],[2725.8,12.12],[2725.5,2.3222]],[[2727.4,3.66661],[2727.6,6.26704551]]]
["bitfinex","ETHUSD",1724679912175,[[2725.5,2.384332],[2725.4,3.6691],[2725.2,3.66937],[2725.1,7.44],[2725.0,3.66969]],[[2725.6,0.08757504],[2726.0,6.03417],[2726.4,12.93494551],[2727.1,3.66692],[2727.8,4.24048432]]]
["bitfinex","ETHUSD",1724679960449,[[2721.8,3.67395],[2721.6,0.367422],[2721.5,3.67434],[2721.2,5.9458129],[2721.0,12.12]],[[2722.4,3.67325],[2722.5,3.67317],[2722.7,3.0],[2722.9,6.0891],[2723.1,6.26704551]]]
["bitfinex","ETHUSD",1724679985188,[[2720.6,0.005],[2719.9,9.8354],[2719.7,3.67683],[2719.6,12.12],[2719.4,0.76472319]],[[2720.7,0.07876448],[2721.1,2.2837],[2721.7,13.6886787],[2721.9,0.05146409],[2722.1,15.94376]]]
["bitfinex","ETHUSD",1724680005518,[[2721.9,0.29291],[2721.7,2.3791],[2721.6,0.42980468],[2721.4,4.22449],[2721.2,3.67479]],[[2722.3,3.67346],[2722.5,3.67315],[2722.9,3.72312792],[2723.2,6.2886787],[2723.8,0.50018861]]]
["bitfinex","ETHUSD",1724680029302,[[2724.6,2.3979],[2723.7,0.734319],[2723.6,3.67152],[2723.5,6.67211521],[2723.2,0.05]],[[2725.5,3.66917],[2725.6,0.06959194],[2725.7,3.66883],[2725.8,6.2886787],[2726.0,2.4039]]]
["bitfinex","ETHUSD",1724680061824,[[2724.6,1.0477034],[2724.5,9.8688],[2724.4,4.278754],[2724.2,3.67066],[2724.1,3.0]],[[2725.0,0.06891431],[2725.1,3.66962],[2725.3,3.66934],[2725.5,0.05055792],[2725.7,3.66881]]]
["bitfinex","ETHUSD",1724680096637,[[2720.9,7.44],[2720.8,3.67538],[2720.7,3.67547],[2720.6,12.53844551],[2720.3,3.67603]],[[2721.7,3.67419],[2721.8,0.11606312],[2721.9,2.3174],[2722.3,9.9620687],[2722.5,6.40770187]]]
["bitfinex","ETHUSD",1724680121127,[[2722.1,3.0],[2722.0,2.4729],[2721.8,3.67402],[2721.5,19.97344551],[2720.6,3.6806]],[[2723.0,2.2784],[2723.4,0.05055792],[2723.5,9.9605187],[2723.8,3.6714],[2724.4,6.2886787]]]
["bitfinex","ETHUSD",1724680170331,[[2726.5,3.66761],[2726.4,3.6677],[2726.3,0.55],[2726.0,4.7754151],[2725.9,6.039241]],[[2727.0,0.06414761],[2727.1,2.4564],[2727.4,3.66657],[2727.7,3.66612],[2728.5,3.66511]]]
["bitfinex","ETHUSD",1724680186755,[[2727.9,7.33153],[2727.8,1.110608],[2727.7,7.44],[2727.5,2.2856],[2727.4,18.78644]],[[2728.6,3.66496],[2728.7,2.3637],[2728.9,3.66457],[2729.1,6.66424],[2729.5,16.52939233]]]
["bitfinex","ETHUSD",1724680213481,[[2724.7,3.67002],[2724.5,4.08052391],[2724.3,3.0],[2724.2,2.3414],[2724.1,3.67082]],[[2725.5,2.4512],[2725.6,3.66893],[2725.7,3.66882],[2726.2,3.66818],[2726.9,3.66726]]]
["bitfinex","ETHUSD",1724680263081,[[2728.0,0.55],[2727.9,0.421578],[2727.8,3.66594],[2727.7,4.21602],[2727.6,4.076948]],[[2728.5,3.66508],[2728.7,3.66484],[2728.9,2.316],[2729.0,3.66436],[2729.1,3.0]]]
["bitfinex","ETHUSD",1724680287060,[[2729.1,0.55],[2728.9,0.669744],[2728.8,3.6645],[2728.7,3.66464],[2728.5,2.3126]],[[2729.4,0.10340539],[2729.5,0.1310329],[2729.6,3.66364],[2729.8,3.66333],[2730.0,2.4765]]]
["bitfinex","ETHUSD",1724680307183,[[2727.5,4.399555],[2727.3,3.66658],[2727.2,12.7288],[2727.1,0.46081057],[2726.9,12.12]],[[2728.0,0.10187019],[2728.1,3.66556],[2728.2,2.2799],[2728.3,3.66528],[2728.4,6.24649756]]]
["bitfinex","ETHUSD",1724680327141,[[2729.1,0.55],[2729.0,0.787899],[2728.9,3.66443],[2728.8,3.66456],[2728.7,0.787982]],[[2729.5,2.4222329],[2729.6,8.34963453],[2729.7,3.66344],[2730.0,3.663],[2730.4,3.66254]]]
["bitfinex","ETHUSD",1724680384089,[[2727.5,8.4339388],[2727.2,2.94816026],[2727.1,15.96896952],[2727.0,0.76758522],[2726.9,1.15137784]],[[2728.3,3.66538],[2728.4,3.66516],[2728.5,4.68791314],[2728.6,2.2685],[2729.2,3.66418]]]
["bitfinex","ETHUSD",1724680405130,[[2727.8,0.97893903],[2727.7,3.66608],[2727.5,13.302068],[2727.3,12.88758522],[2727.1,5.20199045]],[[2728.4,3.66521],[2728.5,5.9463],[2728.8,4.68791314],[2728.9,3.66449],[2729.3,3.66395]]]
["bitfinex","ETHUSD",1724680434934,[[2725.2,0.55],[2725.1,3.0],[2725.0,11.747739],[2724.9,3.66976],[2724.5,3.85433836]],[[2725.7,3.76068426],[2726.0,3.66848],[2726.1,8.53690378],[2726.2,3.66812],[2728.5,1.84418906]]]
["bitfinex","ETHUSD",1724680454287,[[2724.4,0.600696],[2724.3,2.3364],[2724.2,3.67068],[2724.0,1.15137784],[2723.8,7.75929736]],[[2725.5,6.034],[2725.6,6.26446209],[2726.2,3.66818]]]
["bitfinex","ETHUSD",1724680501793,[[2724.3,0.62340077],[2724.2,2.49],[2724.1,3.67085],[2723.8,0.667198],[2723.7,6.67144]],[[2725.0,3.66974],[2725.2,3.66958],[2725.3,6.27506454],[2725.5,6.01406],[2725.9,3.66857]]]
["bitfinex","ETHUSD",1724680529304,[[2724.8,2.4538],[2724.7,3.0],[2724.5,6.2196068],[2724.2,7.73337454],[2724.1,3.6709]],[[2725.3,3.66936],[2725.7,6.06799],[2725.8,6.27506454],[2726.1,0.05177278],[2726.5,6.66781]]]
["bitfinex","ETHUSD",1724680547687,[[2725.7,3.66878],[2725.6,3.6688],[2725.5,2.35237729],[2725.4,0.55],[2725.3,4.144649]],[[2725.8,0.08857664],[2726.6,5.92701],[2726.7,3.6675],[2726.9,6.27506454],[2727.2,3.66688]]]
["bitfinex","ETHUSD",1724680602683,[[2726.7,0.55],[2726.6,1.4561788],[2726.4,10.344098],[2726.3,6.04146],[2726.0,3.66827]],[[2727.0,3.6671],[2727.1,0.08125202],[2727.4,6.11223],[2727.7,9.94117454],[2728.4,6.40770187]]]
["bitfinex","ETHUSD",1724680630406,[[2726.5,0.648396],[2726.4,2.816],[2726.2,7.344098],[2726.1,5.3054468],[2725.9,18.7885]],[[2727.0,3.74549921],[2727.1,3.66699],[2727.3,2.3301],[2727.5,6.6664]]]
["bitfinex","ETHUSD",1724680650167,[[2727.3,0.55],[2727.2,0.57398178],[2727.1,5.1897078],[2726.9,7.344098],[2726.8,6.07079]],[[2727.5,0.07887856],[2727.7,3.6661],[2727.9,3.66591],[2728.0,7.09449107],[2728.2,3.66546]]]
["bitfinex","ETHUSD",1724680678941,[[2730.4,0.55],[2730.0,4.6973798],[2729.9,7.344098],[2729.8,5.4749],[2729.7,3.6633]],[[2730.6,3.66227],[2730.8,7.14059107],[2731.4,3.66121]]]
["bitfinex","ETHUSD",1724680732796,[[2731.2,4.21137],[2731.0,3.66157],[2730.9,0.610584],[2730.8,3.0],[2730.7,13.450138]],[[2731.7,2.4549],[2731.8,3.66071],[2732.0,3.66032],[2732.2,6.23579886],[2732.3,3.7909929]]]
["bitfinex","ETHUSD",1724680752386,[[2730.6,7.344098],[2730.3,7.38405395],[2730.2,0.76668149],[2730.1,3.66279],[2730.0,1.15002224]],[[2731.0,6.12057],[2731.4,0.07195771],[2731.5,3.66103],[2731.6,6.23579886],[2731.8,3.66062]]]
["bitfinex","ETHUSD",1724680780865,[[2731.4,0.732244],[2731.3,3.66117],[2731.1,7.344098],[2731.0,5.2868],[2730.9,2.01913578]],[[2731.9,3.66048],[2732.1,3.66028],[2732.2,7.10930641],[2732.3,0.1310329],[2732.4,3.65982]]]
["bitfinex","ETHUSD",1724680835859,[[2732.1,4.21018],[2732.0,4.85735228],[2731.9,0.55],[2731.8,4.1004828],[2731.7,8.11077949]],[[2732.3,0.1310329],[2732.6,2.3877],[2732.8,7.31872],[2733.1,4.67900641],[2735.8,2.24825494]]]
["bitfinex","ETHUSD",1724680858029,[[2732.7,0.720962],[2732.5,6.65962],[2732.4,11.003798],[2732.0,4.42805149]],[[2733.1,2.4074],[2733.2,3.65882],[2733.3,3.65866],[2733.4,4.67900641],[2733.6,3.65821]]]
["bitfinex","ETHUSD",1724680882658,[[2729.0,0.24415],[2728.8,3.66457],[2728.6,6.10631],[2728.3,3.85168577],[2728.2,7.344098]],[[2729.6,6.2304685],[2729.9,6.24110813],[2730.4,3.6625],[2731.4,3.6612],[2732.1,0.18399706]]]
["bitfinex","ETHUSD",1724680900672,[[2729.1,0.55],[2728.8,3.0],[2728.7,3.66462],[2728.5,3.66495],[2728.4,7.344098]],[[2729.6,3.66361],[2729.8,5.97463],[2730.0,6.24110813],[2730.4,3.66251]]]
["bitfinex","ETHUSD",1724680957756,[[2732.4,10.344098],[2732.2,3.66005],[2732.1,16.5695298],[2731.9,2.84152651],[2731.7,23.5916961]],[[2732.8,3.65926],[2733.0,3.65905],[2733.1,6.23144178],[2733.2,2.3279],[2733.3,3.6586]]]
["bitfinex","ETHUSD",1724680964657,[[2732.5,0.55],[2732.4,3.0],[2732.3,5.821021],[2732.1,14.401],[2732.0,11.004318]],[[2732.9,3.65921],[2733.0,3.65907],[2733.1,6.92389117],[2733.4,3.65847],[2734.0,3.65767]]]
["bitfinex","ETHUSD",1724680998966,[[2733.1,0.55],[2733.0,3.0],[2732.9,4.981972],[2732.8,3.65923],[2732.7,2.3603]],[[2733.6,5.96956],[2733.8,3.65801],[2734.0,4.67269117],[2734.1,3.65757],[2735.0,0.1310329]]]
["bitfinex","ETHUSD",1724681024002,[[2733.6,3.65815],[2733.5,0.55],[2733.4,1.43977772],[2733.3,5.367],[2733.2,7.344098]],[[2734.2,2.403],[2734.4,7.31442],[2734.7,6.22769701],[2735.3,3.65592],[2735.7,6.43743615]]]
["bitfinex","ETHUSD",1724681075557,[[2734.0,0.55],[2733.9,3.0],[2733.8,9.58022],[2733.5,0.76775149],[2733.4,5.3594967]],[[2734.4,3.65712],[2734.6,8.32454217],[2734.8,2.2998],[2734.9,3.65647],[2735.0,0.1310329]]]
["bitfinex","ETHUSD",1724681106485,[[2734.9,0.55],[2734.8,3.0],[2734.7,2.4756],[2734.5,5.1120038],[2734.3,11.18840892]],[[2735.0,0.1310329],[2735.4,2.4885],[2735.6,4.66760217],[2735.9,0.05177278],[2736.0,3.65503]]]
["bitfinex","ETHUSD",1724681125484,[[2733.6,1.270836],[2733.5,6.65821],[2733.4,3.65836],[2733.0,4.09598299],[2732.9,9.764298]],[[2734.1,0.05957621],[2734.2,5.95176],[2734.3,4.66760217],[2734.4,3.65717],[2734.7,3.65674]]]
["bitfinex","ETHUSD",1724681172465,[[2731.4,14.666158],[2731.1,14.78992333],[2730.9,3.66176],[2730.5,0.38272112],[2729.9,1.91029347]],[[2732.1,3.66029],[2732.2,3.66005],[2732.3,6.2227836],[2732.4,2.4144],[2732.6,3.65956]]]
["bitfinex","ETHUSD",1724681198765,[[2732.4,9.6909578],[2732.3,3.0],[2732.2,7.344098],[2731.8,4.1237374],[2731.4,28.08698853]],[[2733.2,2.4097],[2733.4,3.65848],[2736.0,6.5822442]]]
["bitfinex","ETHUSD",1724681221339,[[2734.9,14.84721332],[2734.6,3.65679],[2734.2,0.36574],[2734.1,3.65743],[2734.0,0.43981321]],[[2735.0,0.1883666],[2735.8,3.65531],[2735.9,3.65521],[2736.1,2.3787]]]
["bitfinex","ETHUSD",1724681270803,[[2733.4,4.08413344],[2733.1,4.76999296],[2733.0,2.46001522],[2732.9,1.15002224],[2732.8,2.08278759]],[[2733.9,0.05773142],[2734.2,10.79950175],[2734.4,3.65717],[2734.6,3.65686],[2735.4,3.65586]]]
["bitfinex","ETHUSD",1724681295355,[[2729.5,13.58944828],[2728.5,3.66501],[2728.3,3.66525],[2728.2,2.4057],[2727.7,3.666]],[[2729.6,6.21021023],[2729.7,3.6635],[2729.9,6.24598572],[2730.1,3.66297],[2730.2,3.66282]]]
["bitfinex","ETHUSD",1724681315090,[[2726.8,0.1310329],[2726.5,3.6676],[2726.1,2.4294],[2725.9,0.41726051],[2725.8,3.66861]],[[2726.9,0.04761442],[2727.3,7.33345],[2727.8,3.666],[2728.3,6.24598572],[2728.4,3.6966877]]]
["bitfinex","ETHUSD",1724681339305,[[2725.1,3.66955],[2724.9,3.66973],[2724.6,1.034071],[2724.5,6.67032],[2724.2,3.6707]],[[2725.8,2.489],[2725.9,3.66854],[2726.1,3.66827],[2726.4,3.6679],[2726.5,6.24598572]]]
["bitfinex","ETHUSD",1724681382799,[[2723.7,3.55],[2723.6,7.96687],[2723.5,3.55],[2723.4,2.6883],[2723.1,3.67226]],[[2724.2,3.6708],[2724.3,3.67067],[2724.4,2.3765],[2724.8,3.67002],[2725.0,3.66975]]]
["bitfinex","ETHUSD",1724681399737,[[2723.1,3.67223],[2723.0,3.6724],[2722.8,1.02154003],[2722.7,2.4318],[2722.6,4.11099028]],[[2723.6,3.67169],[2723.7,5.93465],[2724.1,3.671],[2724.6,9.93980537],[2725.1,3.69941586]]]
["bitfinex","ETHUSD",1724681422293,[[2723.1,3.67221],[2723.0,3.0],[2722.2,7.44],[2722.1,4.82839707],[2722.0,1.15058135]],[[2723.6,0.03686575],[2723.7,3.67153],[2723.9,6.15348],[2724.2,3.67085],[2724.6,3.67034]]]
["bitfinex","ETHUSD",1724681441030,[[2722.5,0.11],[2722.0,3.0],[2721.9,7.34764],[2721.1,6.27668779],[2719.3,3.15773625]],[[2722.6,6.08602552],[2722.7,3.67291],[2722.9,3.67257],[2723.3,3.67208],[2723.5,6.27668779]]]
["bitfinex","ETHUSD",1724681493979,[[2720.4,4.22586],[2720.2,3.67609],[2720.1,3.0],[2720.0,2.848159],[2719.9,3.67657]],[[2720.9,3.67534],[2721.0,3.67522],[2721.2,2.3093],[2721.3,3.67478],[2722.5,7.43060405]]]
["bitfinex","ETHUSD",1724681512664,[[2720.4,3.67585],[2720.2,3.67613],[2720.1,0.55],[2719.9,6.48897],[2719.8,3.0]],[[2720.9,3.67534],[2721.0,3.67522],[2721.3,2.3988],[2721.4,9.95131779],[2722.2,23.34355]]]
["bitfinex","ETHUSD",1724681531397,[[2722.5,4.22308],[2722.4,3.0],[2722.3,3.67332],[2722.2,9.8885],[2722.0,0.41747606]],[[2723.2,6.05468],[2723.4,3.67192],[2723.7,3.67153],[2724.0,6.27387847],[2724.5,7.44782218]]]
["bitfinex","ETHUSD",1724681557354,[[2720.4,3.67592],[2720.3,0.972612],[2720.0,14.05644],[2719.9,14.6099],[2719.4,3.67722]],[[2721.0,2.4938],[2721.2,3.67492],[2721.6,9.94820847],[2722.1,3.67366],[2724.1,24.10694149]]]
["bitfinex","ETHUSD",1724681613387,[[2720.0,4.22643],[2719.9,4.107064],[2719.8,11.74735],[2719.6,1.093],[2719.5,15.79711]],[[2720.5,6.21597266],[2721.0,6.28166782],[2721.3,3.67474],[2721.5,3.0],[2737.8,19.56904636]]]
["bitfinex","ETHUSD",1724681633229,[[2721.1,0.55],[2720.9,1.8335082],[2720.8,2.2737]],[[2721.6,2.4689],[2721.9,3.67396],[2722.3,8.39053906],[2722.9,15.94263],[2723.3,0.02986011]]]
["bitfinex","ETHUSD",1724681659886,[[2721.2,0.55],[2721.1,7.4159197],[2721.0,0.735027],[2720.8,7.81571481],[2720.4,6.15680991]],[[2721.7,2.3128],[2721.8,7.34819],[2722.1,8.38480153],[2723.8,0.18412558],[2724.8,1.8271485]]]
["bitfinex","ETHUSD",1724681712504,[[2718.5,0.6810329],[2717.4,3.11344626],[2717.1,3.68029],[2716.0,5.02466893],[2715.5,11.1125]],[[2718.6,19.86162137],[2718.8,3.67811],[2719.0,3.67791],[2719.1,3.0],[2719.4,0.02970872]]]
["bitfinex","ETHUSD",1724681735110,[[2712.6,2.3053],[2712.5,3.68658],[2712.0,3.68722],[2711.9,0.57722974],[2711.7,6.98064684]],[[2713.7,3.68502],[2713.9,0.05177278],[2714.5,6.11919],[2714.7,3.69687306],[2715.0,6.38580594]]]
["bitfinex","ETHUSD",1724681751178,[[2710.9,2.2885],[2710.7,3.68898],[2710.5,3.68929],[2710.2,0.4993329],[2710.1,3.68976]],[[2711.6,3.68787],[2712.4,5.95353],[2712.5,6.38580594],[2712.6,3.68656],[2712.7,0.05177278]]]
["bitfinex","ETHUSD",1724681794494,[[2714.4,3.68397],[2714.1,0.368438],[2713.9,7.07588399],[2713.7,3.0],[2713.5,3.68522]],[[2714.7,0.09525019],[2715.3,2.8964],[2715.5,3.68267],[2715.9,3.65632961],[2716.1,6.38580594]]]
["bitfinex","ETHUSD",1724681812514,[[2714.7,3.68364],[2714.4,0.07366704],[2714.3,0.55],[2714.1,3.68441],[2713.9,3.68464]],[[2715.2,0.75088569],[2715.3,3.0507],[2715.4,1.12635702],[2715.5,1.50177138],[2715.6,5.56424556]]]
["bitfinex","ETHUSD",1724681835603,[[2711.7,3.6876],[2711.3,7.38],[2711.2,12.12],[2711.1,6.38316864],[2710.5,3.6893]],[[2712.5,3.68672],[2712.8,2.35],[2713.0,0.75088569],[2713.1,4.81221702],[2713.3,1.50177138]]]
["bitfinex","ETHUSD",1724681851195,[[2715.4,3.55],[2715.1,4.16128],[2714.5,3.6839],[2714.3,3.68407],[2713.8,6.38580594]],[[2716.0,3.68197],[2716.2,3.68173],[2716.3,0.05177278],[2716.4,0.75088569],[2716.5,1.21443849]]]
["bitfinex","ETHUSD",1724681900776,[[2715.4,3.68267],[2715.3,3.615626],[2714.9,3.68334],[2714.8,9.8534],[2714.7,1.58738868]],[[2715.8,0.08818105],[2716.1,0.75088569],[2716.2,2.3646],[2716.3,4.80786702],[2716.4,1.50177138]]]
["bitfinex","ETHUSD",1724681918476,[[2715.8,3.68215],[2715.7,1.161234],[2715.6,4.23234],[2715.5,7.38],[2715.4,3.0]],[[2716.0,0.75505562],[2716.1,1.13253212],[2716.2,1.50177138],[2716.3,1.88729544],[2716.4,3.68135]]]
["bitfinex","ETHUSD",1724681942910,[[2714.0,0.55],[2713.9,3.0],[2713.8,11.06486],[2713.6,16.5506243],[2713.3,3.68548]],[[2714.4,3.77029534],[2714.5,6.08833],[2714.7,0.75496082],[2714.8,1.13253212],[2714.9,3.6834]]]
["bitfinex","ETHUSD",1724681959568,[[2713.2,3.68559],[2713.0,0.368592],[2712.7,3.68631],[2712.6,2.4679],[2712.2,4.11299811]],[[2714.2,0.75496082],[2714.3,2.2696]]]
["bitfinex","ETHUSD",1724682001613,[[2713.6,4.23506],[2713.3,2.4046],[2713.2,3.68565],[2713.0,3.0],[2712.9,3.68606]],[[2714.3,4.5218322],[2714.4,4.81668212],[2714.6,1.88473636]]]
["bitfinex","ETHUSD",1724682025116,[[2714.3,1.84476623],[2714.1,22.93931519],[2713.8,23.43482],[2713.5,0.1817906],[2713.4,9.99546235]],[[2714.8,0.08389887],[2715.2,6.04494],[2715.5,0.75496082],[2715.6,1.13253212],[2715.7,3.0]]]
["bitfinex","ETHUSD",1724682044183,[[2712.1,3.68705],[2712.0,4.0927859],[2711.6,6.68781],[2711.4,2.4336],[2711.2,3.87901836]],[[2712.8,2.3597],[2712.9,7.37236],[2713.1,0.75496082],[2713.3,1.13253212],[2713.4,11.49731373]]]
["bitfinex","ETHUSD",1724682069079,[[2714.9,0.55],[2714.8,3.68341],[2714.6,3.68372],[2714.4,0.55],[2714.3,3.68413]],[[2715.4,6.88943082],[2715.5,1.13253212],[2715.6,5.18428138],[2715.8,5.57501266],[2716.0,2.27139919]]]
["bitfinex","ETHUSD",1724682115375,[[2714.1,3.68435],[2713.9,3.68463],[2713.8,0.0736846],[2713.5,12.22790999],[2713.4,3.0]],[[2714.4,3.96047874],[2714.5,3.58025008],[2714.6,5.19784678],[2714.7,5.58175094],[2715.1,6.62258571]]]
["bitfinex","ETHUSD",1724682133542,[[2714.7,0.55],[2714.6,3.68376],[2714.5,3.68381],[2714.4,10.461423],[2714.3,22.75]],[[2715.1,0.06418466],[2715.2,3.96042364],[2715.3,4.81849008],[2715.4,3.68279],[2715.5,3.84076678]]]
["bitfinex","ETHUSD",1724682157795,[[2713.5,0.86577556],[2713.4,0.55],[2713.2,3.68566],[2713.1,10.84870063],[2712.9,25.85736]],[[2714.2,3.09940724],[2714.4,5.19816678],[2715.3,3.12842988]]]
["bitfinex","ETHUSD",1724682205272,[[2711.9,0.55],[2711.6,0.0737466],[2711.5,3.0],[2711.4,5.94487],[2711.3,0.41544878]],[[2712.5,2.3758],[2712.7,3.68639],[2712.9,3.68615],[2713.2,6.31728293],[2713.3,3.68557]]]
["bitfinex","ETHUSD",1724682222458,[[2716.9,3.0],[2716.8,11.06073],[2716.7,0.55],[2716.5,12.12],[2715.8,0.79847463]],[[2717.9,3.67931],[2718.0,3.67923],[2718.1,2.4192],[2718.5,3.8095729],[2718.6,0.0400834]]]
["bitfinex","ETHUSD",1724682247519,[[2717.3,3.0],[2717.2,3.68014],[2717.1,0.55],[2716.8,2.76937542],[2716.5,7.38]],[[2718.1,3.67911],[2718.2,0.0400834],[2718.3,2.3803],[2718.5,0.1310329],[2719.0,3.67784]]]
["bitfinex","ETHUSD",1724682293285,[[2719.9,0.697684],[2719.8,10.35328],[2719.7,0.3],[2719.4,4.13219691],[2718.3,0.05]],[[2720.5,2.39204221],[2720.8,3.67548],[2720.9,3.67533],[2721.2,0.75780724],[2721.3,3.8057629]]]
["bitfinex","ETHUSD",1724682316228,[[2720.2,0.531673],[2720.1,1.64029],[2719.9,14.05651],[2719.8,0.355],[2719.6,19.75]],[[2720.6,0.05521941],[2720.7,2.3596],[2720.8,0.75780724],[2720.9,4.81084008],[2723.1,0.38442716]]]
["bitfinex","ETHUSD",1724682333244,[[2722.7,6.67274],[2722.6,3.67287],[2722.5,7.38],[2722.4,20.3],[2722.3,0.8093941]],[[2723.6,6.09322],[2723.7,3.67154],[2724.0,0.1310329],[2724.1,10.72337895],[2724.2,1.13555008]]]
["bitfinex","ETHUSD",1724682349765,[[2725.8,0.55],[2725.7,0.421904],[2725.6,3.0],[2725.5,3.66904],[2725.4,0.48039066]],[[2726.1,0.10149254],[2726.5,3.66771],[2726.6,2.4153],[2726.7,3.66743],[2726.8,0.1310329]]]
["bitfinex","ETHUSD",1724682403200,[[2725.5,4.585948],[2725.4,3.66908],[2725.2,3.0],[2725.0,3.66968],[2724.9,2.3188]],[[2726.4,2.3901],[2726.6,3.66761],[2726.7,6.26125506],[2726.9,3.66721],[2728.1,3.77609767]]]
["bitfinex","ETHUSD",1724682421540,[[2724.5,3.67036],[2724.4,3.67052],[2723.9,3.67119],[2723.8,6.95948162],[2723.7,2.2699]],[[2724.8,0.76513196],[2724.9,1.14769795],[2725.0,2.4817],[2725.1,1.53026393],[2725.2,1.91325815]]]
["bitfinex","ETHUSD",1724682438990,[[2722.8,3.0],[2722.1,2.3995],[2722.0,0.43644087],[2721.9,0.7],[2721.4,12.12]],[[2723.5,0.09013661],[2723.6,2.3263],[2724.0,0.76549045],[2724.2,7.40895301],[2724.3,1.53026393]]]
["bitfinex","ETHUSD",1724682464543,[[2723.5,3.0],[2723.4,2.8373],[2723.3,8.15565304],[2723.2,6.29335289],[2723.1,7.78005915]],[[2724.0,0.0911263],[2724.4,0.76440294],[2724.5,3.49290441],[2724.6,1.52880588],[2724.8,1.9153538]]]
["bitfinex","ETHUSD",1724682510784,[[2719.2,0.55],[2718.8,7.80661147],[2718.7,0.18993127],[2718.5,3.0],[2718.4,31.60838913]],[[2719.4,2.4061],[2719.8,3.67682],[2719.9,3.67667],[2720.3,3.7161734],[2720.7,6.67559]]]
["bitfinex","ETHUSD",1724682533725,[[2720.5,0.55],[2720.4,6.67592],[2720.3,3.67597],[2720.1,0.18742252],[2719.9,11.05653]],[[2720.9,2.68177916],[2721.0,2.2705],[2721.1,1.14660441],[2721.2,1.52880588],[2721.3,5.58674639]]]
["bitfinex","ETHUSD",1724682551978,[[2719.2,4.89285542],[2719.0,6.16193],[2718.8,4.11442643],[2718.3,0.35622148],[2717.9,1.14746635]],[[2720.0,0.07977136],[2720.2,6.72667294],[2720.3,1.18668781],[2720.5,1.52880588],[2720.7,3.67557]]]
["bitfinex","ETHUSD",1724682599550,[[2721.5,1.43342026],[2721.3,0.9353426],[2721.2,6.27993237],[2721.1,7.17429815],[2720.8,3.67534]],[[2722.4,2.3587],[2722.6,0.76516348],[2722.8,1.52880588],[2722.9,3.67261],[2723.0,1.90977376]]]
["bitfinex","ETHUSD",1724682620261,[[2721.7,4.958955],[2721.6,0.07347672],[2721.5,3.67437],[2721.4,3.0],[2721.2,11.54249193]],[[2722.3,2.4161],[2722.5,0.76516348],[2722.7,1.14349679],[2722.8,5.20157588],[2723.3,3.67205]]]
["bitfinex","ETHUSD",1724682642499,[[2721.9,3.0],[2721.8,0.55],[2721.7,3.0],[2721.6,3.67422],[2721.4,4.409411]],[[2722.1,2.79696627],[2722.2,1.56888928],[2722.4,7.48945484],[2722.5,3.67317],[2722.6,4.47971627]]]
["bitfinex","ETHUSD",1724682665689,[[2723.3,3.67193],[2723.1,0.46748251],[2723.0,2.4628],[2722.9,0.367267],[2722.6,3.6729]],[[2724.1,0.6518944],[2724.2,3.67081],[2724.3,2.4473],[2724.4,4.43949421],[2724.6,1.14349679]]]
["bitfinex","ETHUSD",1724682711381,[[2719.8,0.55],[2719.7,3.0],[2719.6,3.67688],[2719.4,11.7722174],[2719.2,2.4756]],[[2720.5,4.78130389],[2720.6,6.01958],[2721.0,3.67514],[2723.5,2.27452159],[2861.1,8.28132323]]]
["bitfinex","ETHUSD",1724682729363,[[2717.1,3.6803],[2716.9,4.11893584]],[[2717.9,0.05939565],[2718.0,2.4183],[2718.1,3.67909],[2718.2,3.67898],[2718.4,0.76886421]]]
["bitfinex","ETHUSD",1724682753889,[[2716.1,3.0],[2715.8,3.68207],[2715.7,0.1310329],[2715.6,7.62448332],[2715.5,2.80131584]],[[2716.8,2.59290284],[2717.0,3.92615731],[2717.6,4.30101689],[2717.7,6.28455955],[2717.8,0.76886421]]]
["bitfinex","ETHUSD",1724682798240,[[2719.1,0.55],[2719.0,3.67772],[2718.9,3.0],[2718.8,3.67802],[2718.7,2.4998]],[[2719.6,2.4945],[2720.0,7.35312],[2720.2,0.76456724],[2720.3,0.57615623],[2720.4,1.14085016]]]
["bitfinex","ETHUSD",1724682815818,[[2719.9,0.55],[2719.7,3.0],[2719.6,7.44],[2719.5,6.67709],[2719.3,12.12]],[[2720.4,6.17565],[2720.5,3.7159434],[2720.6,0.67102021],[2721.0,4.43973724],[2721.1,1.14085016]]]
["bitfinex","ETHUSD",1724682838559,[[2718.8,3.678],[2718.6,3.0],[2718.4,0.735739],[2718.2,3.67883]],[[2719.2,3.08496724],[2719.3,1.14085016],[2719.5,1.52122118],[2719.6,1.91075733],[2719.9,5.96952879]]]
["bitfinex","ETHUSD",1724682856532,[[2718.5,0.55],[2718.2,26.23882],[2718.0,0.41093857],[2717.7,3.86569033],[2717.0,3.68041]],[[2718.9,0.29620201],[2719.0,2.4476834],[2719.1,0.76456724],[2719.2,0.49878116],[2719.3,4.81831016]]]
["bitfinex","ETHUSD",1724682909008,[[2719.5,3.0],[2719.4,7.44],[2719.2,3.67746],[2719.1,12.12],[2719.0,3.67779]],[[2720.1,3.13206951],[2720.2,1.1452122],[2720.3,4.8479563],[2720.4,1.90420656],[2720.7,5.96068788]]]
["bitfinex","ETHUSD",1724682927357,[[2719.3,3.0],[2719.2,11.11754],[2719.1,3.67759],[2718.8,2.3846],[2718.5,0.18094618]],[[2719.8,0.7645157],[2719.9,1.18685695],[2720.0,1.52122118],[2720.2,8.00268295],[2720.4,5.96840355]]]
["bitfinex","ETHUSD",1724682947054,[[2719.3,0.55],[2719.2,6.67754],[2719.0,3.67773],[2718.9,2.4601],[2718.7,3.6782]],[[2719.7,0.76308717],[2719.9,0.606655],[2720.0,2.39],[2720.2,7.35259],[2720.5,3.67583]]]
["bitfinex","ETHUSD",1724682970107,[[2720.9,3.67524],[2720.8,3.67526],[2720.3,3.67598],[2720.1,8.98934378],[2719.9,3.67655]],[[2721.3,0.0060051],[2721.5,3.11148717],[2721.6,1.14463076],[2721.8,1.52617435],[2721.9,5.58420387]]]
["bitfinex","ETHUSD",1724683017767,[[2722.5,0.55],[2722.1,3.67359],[2721.9,3.67381],[2721.8,5.3447],[2721.6,6.27998833]],[[2722.8,3.63301896],[2723.0,1.14463076],[2723.1,5.19848435],[2723.2,1.9079777],[2723.3,3.67207]]]
["bitfinex","ETHUSD",1724683043296,[[2721.1,4.22495],[2720.9,3.0],[2720.8,12.12194521],[2720.6,9.39123212],[2720.5,12.12]],[[2721.5,0.09778176],[2721.6,2.4722],[2722.0,0.76308717],[2722.1,4.81832076],[2722.3,1.52617435]]]
["bitfinex","ETHUSD",1724683059977,[[2719.7,0.55],[2719.6,6.677],[2719.5,3.67711],[2719.2,11.70051666],[2719.1,12.12]],[[2720.1,0.0971683],[2720.3,0.613234],[2720.4,3.67594],[2720.5,3.21948717],[2720.7,4.82024076]]]
["bitfinex","ETHUSD",1724683105125,[[2717.5,7.35962],[2717.3,7.90571162],[2717.2,2.52165295],[2717.1,12.12],[2717.0,3.68049]],[[2718.1,0.08721794],[2718.2,2.2866],[2718.3,0.80317057],[2718.4,1.14463076],[2718.5,8.88338435]]]
["bitfinex","ETHUSD",1724683129252,[[2715.4,4.719175],[2715.1,6.683],[2715.0,39.49560821],[2714.9,3.68334],[2713.3,2.57733822]],[[2715.9,2.4247],[2716.2,3.6817],[2716.4,3.68143],[2716.6,1.73084717],[2716.7,3.68096]]]
["bitfinex","ETHUSD",1724683146813,[[2714.4,1.152611],[2714.3,3.0],[2714.2,7.44],[2713.9,6.38161],[2713.6,38.18742259]],[[2715.3,0.4083674],[2715.6,2.3669],[2715.7,6.68238],[2716.0,6.31742259],[2716.2,3.68162]]]
["bitfinex","ETHUSD",1724683190016,[[2713.3,17.17008],[2713.2,0.1280503],[2713.0,12.12],[2712.9,10.00347259],[2712.7,0.39221033]],[[2714.2,3.68434],[2714.4,6.07162091],[2714.5,0.42075183],[2714.6,0.75978595],[2714.7,1.13967893]]]
["bitfinex","ETHUSD",1724683213088,[[2714.3,3.6841],[2714.2,2.3511],[2714.1,0.55],[2714.0,7.44],[2713.7,12.12]],[[2715.0,1.13967893],[2715.2,7.65017191],[2715.3,1.90488268],[2715.4,3.68274]]]
["bitfinex","ETHUSD",1724683229724,[[2716.0,0.55],[2715.9,3.0],[2715.4,3.68263],[2714.9,0.36834],[2714.7,3.68362]],[[2716.4,0.75978595],[2716.5,1.13967893],[2716.6,1.51957191],[2716.7,0.0400834],[2716.8,1.90876103]]]
["bitfinex","ETHUSD",1724683253152,[[2717.5,7.87705214],[2717.4,3.67991],[2717.3,3.0],[2717.0,2.61725554],[2716.8,3.68075]],[[2717.6,0.12647832],[2718.2,3.67892],[2718.4,2.3358],[2718.7,3.67824],[2719.0,8.92564272]]]
["bitfinex","ETHUSD",1724683298803,[[2715.1,3.0],[2715.0,7.44],[2714.9,12.12],[2714.8,6.44945877],[2714.7,3.68356]],[[2715.6,3.68244],[2715.7,6.0643],[2716.1,3.7218634],[2716.5,4.44506051],[2716.6,1.14572349]]]
["bitfinex","ETHUSD",1724683316046,[[2714.8,11.12348],[2714.7,4.14850588],[2714.5,12.12]],[[2715.5,0.12450126],[2715.8,3.68216],[2715.9,0.0400834],[2716.2,3.68164],[2716.4,3.68139]]]
["bitfinex","ETHUSD",1724683339506,[[2715.3,3.68271],[2715.1,3.68306],[2715.0,3.0],[2714.9,3.01501831],[2714.8,3.68345]],[[2715.9,0.76363707],[2716.1,1.14545561],[2716.2,1.52764102],[2716.3,2.3152],[2716.4,1.90977602]]]
["bitfinex","ETHUSD",1724683357152,[[2715.8,0.736456],[2715.7,6.68227],[2715.5,6.02823],[2715.1,3.68305],[2714.8,5.25511461]],[[2716.2,0.76353794],[2716.3,1.14530692],[2716.5,3.85624102],[2716.6,1.90863978],[2716.7,7.36201]]]
["bitfinex","ETHUSD",1724683396855,[[2714.6,1.273391],[2714.5,6.68391],[2714.3,3.6841],[2714.2,2.3966],[2714.1,1.167459]],[[2715.1,2.3691],[2715.3,0.76382236],[2715.4,4.82843354],[2715.6,1.52764472],[2715.7,1.90037664]]]
["bitfinex","ETHUSD",1724683431617,[[2714.8,3.68351],[2714.7,7.62802709],[2714.6,3.68369],[2714.5,19.75],[2714.4,12.12]],[[2715.1,0.76244865],[2715.2,2.3188],[2715.3,1.57501176],[2715.4,1.52764472],[2715.5,5.58755648]]]
["bitfinex","ETHUSD",1724683451816,[[2714.1,11.12433],[2713.8,0.18406832],[2713.7,3.0],[2713.6,15.80511],[2712.8,1.1509414]],[[2714.3,0.76249405],[2714.4,3.45823354],[2714.5,1.52764472],[2714.7,1.90702147],[2715.1,3.68319]]]
["bitfinex","ETHUSD",1724683478472,[[2715.3,3.68283],[2715.1,3.68302],[2714.9,6.06062],[2714.8,7.49275326],[2714.6,4.07635065]],[[2715.7,3.51523354],[2716.0,1.90482427],[2716.3,5.96732912]]]
["bitfinex","ETHUSD",1724683528418,[[2717.3,8.701264],[2717.0,6.15547],[2716.9,6.94275326],[2716.8,7.44],[2715.0,2.69058834]],[[2717.4,1.93699709],[2717.8,2.4333],[2717.9,0.75814648],[2718.1,1.13721973],[2718.2,5.19519297]]]
["bitfinex","ETHUSD",1724683547089,[[2717.3,13.16644],[2717.0,4.59568994],[2716.8,0.668099],[2716.5,4.44768872],[2716.1,2.33985631]],[[2717.4,1.9371725],[2717.7,0.75814648],[2717.9,1.51629297],[2718.1,4.36578947]]]
["bitfinex","ETHUSD",1724683572389,[[2718.1,3.0],[2718.0,3.67911],[2717.9,3.67922],[2717.6,3.6797],[2717.4,4.41396708]],[[2718.4,3.06084617],[2718.5,1.1442274],[2718.7,5.19457297],[2718.8,1.91039312],[2719.1,2.29247174]]]
["bitfinex","ETHUSD",1724683628195,[[2721.6,3.0],[2721.5,7.44],[2721.3,3.67461],[2721.2,16.26596382],[2721.1,19.75]],[[2722.1,6.05824],[2722.2,0.0400834],[2722.6,3.94275326],[2723.0,3.67244],[2723.2,3.76334617]]]
["bitfinex","ETHUSD",1724683654804,[[2722.5,0.55],[2722.4,0.355],[2722.2,3.18618113],[2722.1,9.8432],[2721.6,4.17457326]],[[2722.9,0.1018924],[2723.0,2.2766],[2723.1,0.76334617],[2723.2,1.1442274],[2723.3,1.51629297]]]
["bitfinex","ETHUSD",1724683675029,[[2724.3,3.67065],[2724.1,4.092944],[2724.0,0.55],[2723.8,3.67123],[2723.7,3.18155685]],[[2724.7,2.4364],[2725.0,3.66973],[2725.1,0.24364],[2725.3,0.0400834],[2725.6,3.66896]]]
["bitfinex","ETHUSD",1724683721581,[[2724.1,3.67092],[2724.0,0.37445042],[2723.8,0.07341881],[2723.6,2.4474],[2723.5,3.0]],[[2724.3,0.09971546],[2724.6,4.8144874],[2724.8,1.51629297]]]
["bitfinex","ETHUSD",1724683745980,[[2724.8,12.18299518],[2724.7,7.62773187],[2724.6,0.46403996],[2724.4,14.6133],[2724.3,3.67064]],[[2725.5,0.10151056],[2725.6,2.4107],[2725.7,4.87933313],[2725.8,1.1442274],[2725.9,5.18488297]]]
["bitfinex","ETHUSD",1724683764413,[[2723.4,3.67186],[2723.2,4.085739],[2723.1,0.46403996],[2722.9,6.8569173],[2722.8,9.7439]],[[2723.9,0.09974239],[2724.0,2.4036],[2724.2,4.43416617],[2724.3,4.8149074],[2727.1,19.71]]]
["bitfinex","ETHUSD",1724683784578,[[2723.5,3.67169],[2723.4,3.67177],[2723.3,0.917207],[2723.0,4.41271125],[2722.9,5.95003996]],[[2723.9,0.0926222],[2724.0,2.3034],[2724.1,0.76334617],[2724.2,1.1442274],[2724.3,3.67073]]]
["bitfinex","ETHUSD",1724683841023,[[2722.8,3.67262],[2722.7,11.57673996],[2722.3,3.67332],[2722.2,12.12],[2721.9,3.67379]],[[2723.4,0.89049802],[2723.5,1.1442274],[2723.6,3.93819297],[2723.7,3.67148],[2723.8,5.82463006]]]
["bitfinex","ETHUSD",1724683860748,[[2723.6,6.67149],[2723.4,11.76460656],[2723.2,6.03969],[2723.1,12.12],[2722.7,7.59202818]],[[2724.2,0.76334528],[2724.3,0.1183058],[2724.4,1.1442274],[2724.5,11.32376297],[2724.6,1.90228946]]]
["bitfinex","ETHUSD",1724683887144,[[2723.7,7.34294],[2723.5,0.55],[2723.4,8.32604563],[2723.3,7.44],[2722.7,12.88649872]],[[2723.8,1.14838943],[2724.0,1.51629297],[2724.1,1.9107016],[2724.6,2.67498224]]]
["bitfinex","ETHUSD",1724683908074,[[2724.4,4.22053],[2724.3,4.092726],[2724.1,0.55],[2724.0,3.67104],[2723.9,6.3924911]],[[2724.5,1.14656603],[2724.6,1.52897289],[2724.7,1.91097519],[2724.9,2.3593],[2725.0,2.29317023]]]
["bitfinex","ETHUSD",1724683961335,[[2726.6,17.43285176],[2726.4,0.18279418],[2726.2,7.58727818],[2726.0,11.10835],[2725.9,20.19361309]],[[2726.7,0.1280503],[2727.7,2.3081],[2727.9,3.66583],[2728.0,4.42923035],[2728.3,5.56372214]]]
["bitfinex","ETHUSD",1724683986722,[[2727.4,11.10649],[2727.0,5.93171],[2726.9,19.75],[2726.7,7.58666818],[2725.6,5.58150592]],[[2727.9,0.10160371],[2728.0,2.55376],[2728.1,0.76344035],[2728.2,4.81082997],[2728.3,1.52897289]]]
["bitfinex","ETHUSD",1724684005724,[[2727.6,5.50725593],[2727.5,3.66634],[2727.4,4.47779933],[2727.2,7.01174328],[2727.1,0.18807875]],[[2727.7,1.24693268],[2727.8,1.52897289],[2728.0,1.91931031],[2728.2,4.68197238],[2728.4,3.66517]]]
["bitfinex","ETHUSD",1724684059010,[[2727.9,8.674804],[2727.7,3.66608],[2727.6,2.4107],[2727.5,10.62261365],[2727.3,7.58588818]],[[2728.0,0.76797731],[2728.1,1.15198313],[2728.3,1.52897289],[2728.4,1.92001917],[2728.5,2.3579]]]
["bitfinex","ETHUSD",1724684087533,[[2725.7,11.48382226],[2725.6,3.66887],[2725.4,31.87],[2725.3,2.4772],[2725.1,4.03671987]],[[2726.1,0.76794034],[2726.2,1.15191052],[2726.3,2.255],[2726.4,1.53588069],[2726.5,1.91995468]]]
["bitfinex","ETHUSD",1724684107984,[[2726.9,4.21716],[2726.7,6.14735],[2726.5,3.0],[2726.4,4.456368],[2726.2,3.91926818]],[[2727.0,0.09344235],[2727.1,0.76403277],[2727.2,1.14604916],[2727.3,1.52806555],[2727.4,2.4971]]]
["bitfinex","ETHUSD",1724684136786,[[2726.0,3.66829],[2725.7,0.733754],[2725.5,5.98241],[2725.3,10.44],[2724.0,2.27984712]],[[2726.2,0.76694495],[2726.3,1.15041743],[2726.4,1.53388991],[2726.5,2.3395],[2726.6,1.91724033]]]
["bitfinex","ETHUSD",1724684203085,[[2727.8,3.66593],[2727.6,3.66622],[2727.3,6.0779],[2727.2,10.62628024],[2727.1,19.75]],[[2728.2,0.0400834],[2728.3,2.3155],[2728.5,3.6651],[2728.6,7.84447352],[2728.8,0.24697]]]
["bitfinex","ETHUSD",1724684223127,[[2726.1,3.66812],[2726.0,3.66837],[2725.7,3.66874],[2725.4,2.4743],[2725.2,7.58863818]],[[2726.4,1.151877],[2726.5,1.53214159],[2726.7,4.35523115],[2726.9,2.30307738],[2727.0,3.66714]]]
["bitfinex","ETHUSD",1724684250576,[[2726.1,3.66813],[2726.0,3.66832],[2725.8,2.3732],[2725.6,3.66883],[2725.5,7.62884608]],[[2726.5,0.08361793],[2726.6,3.554077],[2726.7,1.53214159],[2726.8,5.58267571],[2727.0,0.57450621]]]
["bitfinex","ETHUSD",1724684310799,[[2727.8,3.66595],[2727.6,3.66622],[2727.3,3.66661],[2727.1,2.453],[2727.0,3.66702]],[[2727.9,1.14949828],[2728.0,1.53205908],[2728.1,4.37617557],[2728.4,5.96391068],[2728.5,3.57415266]]]
["bitfinex","ETHUSD",1724684345560,[[2728.4,3.66515],[2728.3,3.66527],[2728.2,2.4856],[2727.9,3.66579],[2727.8,0.18600071]],[[2728.5,1.5346434],[2728.7,1.91807465],[2728.8,2.4968],[2728.9,2.30168958],[2729.1,3.66429]]]
["bitfinex","ETHUSD",1724684364682,[[2729.0,7.32868],[2728.9,4.21441],[2728.8,4.0702278],[2728.7,1.313808],[2728.6,3.0]],[[2729.1,1.5376536],[2729.2,1.92207962],[2729.4,0.1380503],[2729.5,2.30649555],[2729.7,2.2908]]]
["bitfinex","ETHUSD",1724684390578,[[2730.8,3.66193],[2730.6,3.6621],[2730.3,3.66253],[2730.2,2.4166],[2730.1,6.66285]],[[2730.9,2.3709],[2731.4,1.15114939],[2731.5,1.53574299],[2731.6,5.57060962],[2732.1,2.67353747]]]
["bitfinex","ETHUSD",1724684450313,[[2728.7,3.66474],[2728.5,4.21494],[2728.4,0.733036],[2728.2,3.66538],[2728.1,5.4147]],[[2728.8,1.15084334],[2728.9,1.53574299],[2729.0,1.91696878],[2729.3,8.28337254],[2729.5,6.34749629]]]
["bitfinex","ETHUSD",1724684472383,[[2728.4,3.66513],[2728.1,3.66545],[2728.0,2.3718],[2727.8,3.84885072],[2727.6,3.66615]],[[2728.5,1.53709737],[2728.7,1.92148391],[2728.8,2.3516],[2728.9,2.30578069],[2729.6,1.30661501]]]
["bitfinex","ETHUSD",1724684492490,[[2728.6,3.66481],[2728.4,3.66505],[2728.3,2.3328],[2728.2,3.66536],[2728.1,3.0]],[[2728.7,1.5368091],[2728.9,1.9971619],[2729.1,5.96916739],[2729.2,2.4766834],[2729.3,3.66396]]]
["bitfinex","ETHUSD",1724684520462,[[2728.7,3.66467],[2728.4,3.0],[2728.3,3.66526],[2728.1,6.99755645],[2727.6,3.66617]],[[2729.0,4.03110018],[2729.2,5.584438],[2729.4,5.9682376],[2729.7,2.68848721],[2729.8,3.66333]]]
["bitfinex","ETHUSD",1724684575246,[[2728.0,3.6656],[2727.9,3.6658],[2727.6,11.10621],[2727.5,25.39306457],[2727.3,15.7866]],[[2728.1,0.07544396],[2728.2,1.15240552],[2728.3,3.93846792],[2728.4,1.92033475],[2728.5,0.0400834]]]
["bitfinex","ETHUSD",1724684605648,[[2727.7,3.66609],[2727.6,3.66622],[2727.3,5.9738],[2727.2,0.55],[2727.1,10.44]],[[2727.9,1.14991721],[2728.1,1.53322294],[2728.2,7.88134025],[2728.4,2.3011443],[2728.9,7.33060234]]]
["bitfinex","ETHUSD",1724684631303,[[2727.5,3.66622],[2727.4,3.66648],[2727.2,0.18211359],[2727.1,14.10683],[2727.0,2.2739]],[[2727.6,1.99530205],[2727.9,2.31097613],[2728.0,2.2585],[2728.1,6.36172882],[2728.3,3.66537]]]
["bitfinex","ETHUSD",1724684691621,[[2726.9,3.66708],[2726.8,3.66728],[2726.5,6.16628],[2726.4,7.44],[2726.2,7.75649645]],[[2727.0,1.15166414],[2727.1,1.53611828],[2727.3,2.15867283],[2727.4,6.0673],[2727.5,5.9686814]]]
["bitfinex","ETHUSD",1724684720931,[[2725.8,3.66863],[2725.7,3.66866],[2725.4,3.66916],[2725.3,2.74932],[2725.0,15.20676844]],[[2725.9,0.06520287],[2726.3,4.81830144],[2726.4,7.46282828],[2726.6,1.9141161],[2726.8,5.96425932]]]
["bitfinex","ETHUSD",1724684743184,[[2725.5,3.66903],[2725.3,3.66931],[2725.0,3.66968],[2724.9,2.278],[2724.8,3.0]],[[2725.9,5.96895],[2726.0,1.15032144],[2726.1,5.20435828],[2726.5,8.96451358],[2727.3,3.82575045]]]
["bitfinex","ETHUSD",1724684774187,[[2724.6,7.34043],[2724.2,3.67078],[2724.1,2.4949],[2724.0,7.44],[2723.2,0.3672]],[[2724.7,0.06313293],[2724.8,1.15134333],[2724.9,1.53611828],[2725.0,0.5618979],[2725.1,4.41070355]]]
["bitfinex","ETHUSD",1724684833070,[[2726.2,3.66803],[2726.0,3.66828],[2725.9,2.2997],[2725.8,3.66858],[2725.6,4.21887]],[[2726.4,0.57462483],[2726.5,2.3181],[2726.6,1.1497139],[2726.7,3.66743],[2726.8,5.20346828]]]
["bitfinex","ETHUSD",1724684856249,[[2723.0,3.67242],[2722.5,2.3924],[2722.4,3.67315],[2722.1,7.58120228],[2721.9,11.11381]],[[2723.1,0.05978406],[2723.4,2.3449],[2723.6,6.35751218],[2723.8,1.91678839],[2724.0,6.67112]]]
["bitfinex","ETHUSD",1724684886271,[[2722.8,3.67267],[2722.6,3.67287],[2722.5,2.3716],[2722.3,3.67329],[2722.1,4.23549154]],[[2723.1,1.1497139],[2723.2,0.05712864],[2723.3,5.24740037],[2723.4,5.58984315],[2723.5,2.4394]]]
["bitfinex","ETHUSD",1724684945899,[[2723.3,3.67194],[2723.0,7.44],[2722.8,5.93437],[2722.6,3.18222315],[2721.8,2.48708694]],[[2723.4,1.15488787],[2723.5,1.53983543],[2723.7,5.59638857],[2723.8,2.71367989],[2723.9,5.98110028]]]
["bitfinex","ETHUSD",1724684967727,[[2724.7,3.67012],[2724.6,3.67026],[2724.4,2.4997],[2724.1,3.67083],[2723.9,11.34761228]],[[2724.8,1.53918602],[2724.9,1.92405173],[2725.1,5.18325316],[2725.4,5.69367243],[2725.5,3.66914]]]
["bitfinex","ETHUSD",1724684999001,[[2724.5,8.314718],[2724.4,2.3986],[2724.2,3.67079],[2724.1,0.734174],[2723.9,7.57874228]],[[2724.6,1.15305946],[2724.8,1.53918602],[2724.9,1.91801071],[2725.0,2.3293],[2725.1,3.66959]]]
["bitfinex","ETHUSD",1724685024911,[[2724.3,7.34116],[2724.0,2.3014],[2723.9,7.44],[2723.6,6.90761228],[2534.5,0.017]],[[2724.7,2.329],[2724.8,3.67002],[2724.9,3.66986],[2725.2,3.0],[2725.3,3.66936]]]
["bitfinex","ETHUSD",1724685083536,[[2718.6,0.1280503],[2718.3,6.02687],[2717.9,3.67925],[2717.7,3.0],[2717.5,3.9329781]],[[2718.9,3.67803],[2719.1,3.67776],[2719.2,3.0],[2719.3,7.6104281],[2720.6,0.02973946]]]
["bitfinex","ETHUSD",1724685107541,[[2717.9,3.6793],[2717.7,3.67955],[2717.4,7.44],[2717.3,21.12788],[2717.0,0.45747759]],[[2718.3,1.14160571],[2718.4,5.21769381],[2718.5,1.9147311],[2718.6,2.3731],[2718.7,3.6783]]]
["bitfinex","ETHUSD",1724685130895,[[2718.7,3.67822],[2718.6,3.67836],[2718.3,5.98401],[2718.2,0.55],[2718.1,3.67902]],[[2718.8,1.15114771],[2718.9,1.53905381],[2719.1,1.91840231],[2719.2,3.67756],[2719.3,4.60738278]]]
["bitfinex","ETHUSD",1724685166152,[[2720.6,3.67565],[2720.5,3.67568],[2720.2,2.253],[2720.1,11.11629],[2715.8,5.69301415]],[[2720.9,0.07029989],[2721.0,0.36765067],[2721.1,3.0],[2721.2,6.17306],[2721.3,1.79930677]]]
["bitfinex","ETHUSD",1724685231746,[[2717.2,11.12016],[2717.1,15.80031],[2717.0,2.4179],[2716.6,3.8662979],[2716.5,19.75]],[[2717.8,0.10992512],[2717.9,3.6794],[2718.0,5.3276],[2718.1,3.67904],[2718.2,3.93278502]]]
["bitfinex","ETHUSD",1724685254939,[[2716.3,3.68137],[2716.1,2.3468],[2716.0,3.68183],[2715.9,7.99330288],[2715.3,23.43282]],[[2717.1,5.9498],[2717.3,3.68013],[2717.6,6.93278502],[2718.6,2.72567695],[2719.8,19.71]]]
["bitfinex","ETHUSD",1724685282046,[[2716.6,3.68107],[2716.5,3.68111],[2716.2,3.68154],[2716.1,9.7309],[2716.0,22.93826293]],[[2717.0,3.97233289],[2717.1,3.68046],[2717.2,5.60310468],[2717.4,2.30728162],[2717.5,3.67986]]]
["bitfinex","ETHUSD",1724685335310,[[2714.4,3.68396],[2714.0,2.3669],[2713.9,0.07369201],[2713.7,0.368504],[2713.6,7.44]],[[2714.6,1.53083332],[2714.8,1.91437531],[2714.9,3.68345],[2715.0,4.69225037],[2715.1,3.68316]]]
["bitfinex","ETHUSD",1724685365750,[[2713.3,3.68544],[2713.1,3.68578],[2712.8,3.6862],[2712.6,2.3521],[2712.4,3.0]],[[2713.9,0.57722405],[2714.0,3.72387209],[2714.1,3.68447],[2714.2,2.4508],[2714.6,4.05612121]]]
["bitfinex","ETHUSD",1724685378686,[[2711.2,7.44],[2710.9,2.4475],[2710.6,23.4391],[2710.5,0.1280503],[2709.1,1.53791206]],[[2712.0,0.60584421],[2712.1,6.01918],[2712.3,8.95816877],[2712.7,3.68636],[2713.0,1.53083332]]]
["bitfinex","ETHUSD",1724685423340,[[2710.4,3.68945],[2710.2,3.68964],[2709.8,6.07817],[2709.5,4.059758],[2709.2,3.0]],[[2710.9,3.68881],[2711.1,6.08636],[2711.4,3.68818],[2711.7,0.3464994],[2711.9,1.53083332]]]
["bitfinex","ETHUSD",1724685447503,[[2711.9,15.313619],[2711.6,4.056537],[2711.4,3.68806],[2711.2,7.44],[2711.1,3.18981672]],[[2712.0,0.26008886],[2713.3,1.53083332],[2713.5,3.68534],[2713.9,11.08481],[2714.0,2.67537803]]]
["bitfinex","ETHUSD",1724685465483,[[2714.0,7.36899],[2713.9,2.3153],[2713.8,7.44],[2713.6,3.68509],[2713.5,15.12]],[[2714.6,3.68387],[2714.9,0.03926209],[2715.1,3.68312],[2715.2,5.26510168],[2715.4,2.3366]]]
["bitfinex","ETHUSD",1724685492451,[[2716.3,3.68147],[2716.0,3.68179],[2715.8,0.07362801],[2715.7,3.68223],[2715.6,7.44]],[[2716.9,3.68073],[2717.2,2.80030157],[2717.3,16.34523168],[2717.6,1.96828385]]]
["bitfinex","ETHUSD",1724685543732,[[2714.6,2.2951],[2714.2,1.722463],[2714.1,11.12442],[2713.2,4.4540791],[2712.2,1.87928681]],[[2715.5,3.68263],[2715.6,3.68251],[2715.8,9.12968533],[2715.9,3.68208]]]
["bitfinex","ETHUSD",1724685561741,[[2714.9,13.58176],[2714.6,1.11239],[2714.4,3.684],[2714.3,12.12],[2714.2,0.18462627]],[[2715.6,5.21500365],[2715.8,10.86636268],[2715.9,2.4953],[2716.0,2.3028252],[2716.1,3.68179]]]
["bitfinex","ETHUSD",1724685587945,[[2715.3,3.68274],[2715.1,0.368301],[2714.8,7.44],[2714.7,5.98568],[2713.6,3.68504]],[[2715.5,0.04441127],[2715.9,5.21451365],[2716.0,3.0],[2716.1,4.24456963],[2716.4,3.6814]]]
["bitfinex","ETHUSD",1724685606478,[[2718.5,11.03547],[2718.3,2.3516],[2717.8,7.61678622],[2717.6,0.23516],[2717.5,0.95229817]],[[2718.6,0.1280503],[2719.3,1.53475807],[2719.4,1.91844759],[2719.6,2.30178297],[2719.7,3.67697]]]
["bitfinex","ETHUSD",1724685653914,[[2715.9,2.2791],[2715.8,3.68207],[2715.6,3.68235],[2715.3,11.12278],[2715.2,3.0]],[[2716.4,7.36278],[2716.7,3.0],[2716.8,6.22985724],[2716.9,3.68071],[2718.1,0.02973865]]]
["bitfinex","ETHUSD",1724685679794,[[2717.3,0.975845],[2717.1,2.3982],[2717.0,7.44],[2716.8,3.68078],[2716.5,1.10895077]],[[2717.8,1.91065679],[2718.1,2.86924467],[2718.3,2.67491951],[2718.5,2.469],[2718.7,5.25226196]]]
["bitfinex","ETHUSD",1724685698580,[[2717.8,4.3647515],[2717.7,3.67949],[2717.6,2.4387],[2717.3,3.6801],[2716.3,0.7684391]],[[2718.4,3.62864],[2718.5,1.91935802],[2718.6,3.67845],[2718.7,10.4],[2718.8,5.98134963]]]
["bitfinex","ETHUSD",1724685728015,[[2718.4,3.67862],[2718.3,3.6787],[2718.2,0.07357062],[2718.0,2.4313],[2717.9,3.67927]],[[2718.7,1.92028977],[2718.9,3.67802],[2719.0,2.30434772],[2719.1,3.67779],[2719.2,2.68840568]]]
["bitfinex","ETHUSD",1724685784963,[[2720.8,3.67531],[2720.4,4.22586],[2719.7,4.11641348],[2718.6,1.91146979],[2718.3,2.86824348]],[[2721.1,0.04897649],[2721.2,2.63],[2721.3,0.1280503],[2721.4,4.25057592],[2721.5,2.2895]]]
["bitfinex","ETHUSD",1724685804355,[[2722.2,3.67342],[2722.1,3.74697275],[2721.9,7.44],[2721.8,5.94409],[2721.6,12.12]],[[2722.6,2.323],[2722.8,3.67276],[2722.9,5.59388499],[2723.1,2.88105864],[2723.4,6.36178499]]]
["bitfinex","ETHUSD",1724685832490,[[2722.9,3.6725],[2722.8,6.02188],[2722.4,3.67317],[2722.3,7.44],[2722.2,15.12]],[[2723.4,3.67196],[2723.5,0.57542804],[2723.6,3.67166],[2723.7,1.91822122],[2723.9,9.90095116]]]
["bitfinex","ETHUSD",1724685883647,[[2724.0,3.67099],[2723.8,6.02365],[2723.5,11.11171],[2723.4,0.23524],[2722.1,1.53687821]],[[2724.5,7.3190103],[2724.8,1.91664297],[2724.9,2.3494],[2725.0,12.89756725],[2727.3,7.52239739]]]
["bitfinex","ETHUSD",1724685909062,[[2723.6,3.67158],[2723.5,7.44],[2723.3,4.128177],[2723.2,3.0],[2723.0,3.67236]],[[2724.0,1.92513001],[2724.1,3.671],[2724.3,5.98090601],[2724.5,5.93754],[2724.6,2.69518201]]]
["bitfinex","ETHUSD",1724685929476,[[2723.9,3.6712],[2723.8,2.3292],[2723.6,3.6715],[2723.5,1.038574],[2723.3,3.67199]],[[2724.2,1.92286297],[2724.4,3.67065],[2724.5,2.30743556],[2724.6,3.67034],[2724.7,8.89216385]]]
["bitfinex","ETHUSD",1724685980539,[[2720.0,3.67647],[2719.9,3.67655],[2719.8,0.833045],[2719.6,0.97687],[2719.5,16.44577]],[[2720.6,3.67576],[2720.7,3.67559],[2721.0,2.2692],[2721.1,7.60287569],[2721.4,3.6746]]]
["bitfinex","ETHUSD",1724686012429,[[2720.9,3.67514],[2720.7,5.94743],[2720.4,3.6759],[2720.3,3.0],[2720.0,15.04420569]],[[2721.4,3.67467],[2721.6,5.92958],[2721.8,5.59303125],[2722.0,6.2306332],[2722.5,3.17351525]]]
["bitfinex","ETHUSD",1724686032261,[[2719.9,1.2468546],[2719.7,7.44],[2719.4,12.12],[2719.2,3.92785569],[2719.0,3.67773]],[[2720.5,1.92645168],[2720.7,5.98730202],[2721.0,5.06533236],[2721.3,3.18586947],[2721.8,3.67406]]]
["bitfinex","ETHUSD",1724686056100,[[2721.8,6.63363],[2721.6,0.965471],[2721.3,11.06641749],[2721.1,11.11496],[2720.7,15.8884391]],[[2722.5,1.92385901],[2722.7,5.98146082],[2722.9,3.67264],[2723.0,2.69340262],[2723.2,6.85375185]]]
["bitfinex","ETHUSD",1724686124483,[[2723.9,3.6712],[2723.8,6.12994],[2723.6,7.44],[2723.5,6.6717],[2723.4,12.12]],[[2724.4,3.67062],[2724.6,4.41677987],[2724.7,0.03926209],[2724.8,5.97397585],[2725.1,6.61582752]]]
["bitfinex","ETHUSD",1724686145468,[[2723.9,4.48440323],[2723.8,4.4608323],[2723.6,4.224453],[2723.5,7.44],[2723.4,3.67185]],[[2724.2,1.92328745],[2724.4,3.67063],[2724.5,2.30794494],[2724.6,3.67036],[2724.7,2.69260244]]]
["bitfinex","ETHUSD",1724686174376,[[2723.8,3.67125],[2723.7,0.973208],[2723.6,6.06081],[2723.3,3.67199],[2722.7,11.11281]],[[2724.3,3.67067],[2724.4,6.14513],[2724.5,1.92056126],[2724.7,2.30467351],[2727.3,1.17095913]]]
["bitfinex","ETHUSD",1724686201344,[[2724.1,3.67092],[2723.9,3.67113],[2723.7,2.401],[2723.6,19.56],[2723.5,4.265525]],[[2724.5,0.03926209],[2724.6,7.34068],[2724.7,2.3631],[2724.9,0.04585471],[2725.0,3.92785569]]]
["bitfinex","ETHUSD",1724686261180,[[2725.5,3.66903],[2725.4,2.3851],[2725.1,3.6695],[2725.0,3.0],[2724.9,3.92785569]],[[2726.1,5.59224037],[2726.2,0.03926209],[2726.3,3.66805],[2726.4,2.30868045],[2726.5,2.3822]]]
["bitfinex","ETHUSD",1724686284874,[[2724.7,3.67004],[2724.6,2.2944],[2724.5,4.404408],[2724.3,3.67059],[2722.9,5.40587821]],[[2725.2,3.66946],[2725.3,2.3532],[2725.4,3.66921],[2725.5,1.91742954],[2725.7,5.96972544]]]
["bitfinex","ETHUSD",1724686303189,[[2724.1,3.67089],[2723.9,6.11908],[2723.6,4.15107565],[2723.4,10.44],[2723.0,4.35539815]],[[2724.8,3.67008],[2725.0,3.66973],[2725.1,1.91439512],[2725.7,2.68015317],[2726.2,7.46418097]]]
["bitfinex","ETHUSD",1724686359138,[[2724.3,4.03772],[2724.1,6.04223],[2723.9,3.67118],[2723.8,1.478271],[2723.6,7.44]],[[2724.6,1.92152245],[2724.8,3.67002],[2724.9,5.97576694],[2725.1,5.18623144],[2725.3,7.5874841]]]
["bitfinex","ETHUSD",1724686391170,[[2723.8,15.893827],[2723.4,2.3075],[2723.2,3.67207],[2723.1,12.12],[2723.0,3.9181341]],[[2723.9,0.0446128],[2724.0,1.9243785],[2724.3,2.30925421],[2724.5,6.36461991],[2724.6,2.3219]]]
["bitfinex","ETHUSD",1724686412724,[[2724.1,3.67084],[2724.0,3.67106],[2723.9,2.4009],[2723.7,0.367147],[2723.6,3.67155]],[[2724.2,1.92288349],[2724.5,2.30746019],[2724.6,3.67031],[2724.7,2.69203689],[2724.8,3.67005]]]
["bitfinex","ETHUSD",1724686444369,[[2725.0,4.646647],[2724.9,2.4304],[2724.8,3.66992],[2724.6,8.050064],[2724.5,7.5884841]],[[2725.3,0.04370575],[2725.4,1.92242995],[2725.5,3.66907],[2725.6,2.30691594],[2725.7,3.66887]]]
["bitfinex","ETHUSD",1724686500830,[[2723.6,7.81244648],[2723.5,9.7947],[2723.2,15.79208],[2722.6,3.67287],[2721.7,2.1646]],[[2724.2,3.6708],[2724.3,3.67069],[2724.5,2.3338],[2724.7,3.67014],[2724.8,3.9181341]]]
["bitfinex","ETHUSD",1724686522725,[[2721.6,3.67428],[2721.5,5.051114],[2721.4,3.67444],[2721.3,19.56],[2721.0,7.5932041]],[[2721.9,0.04063951],[2722.1,0.03926209],[2722.2,3.67357],[2722.5,6.14292],[2722.8,1.91281234]]]
["bitfinex","ETHUSD",1724686551154,[[2721.0,3.67503],[2720.9,5.15415],[2720.8,7.44],[2720.6,2.3308],[2720.5,15.79575]],[[2721.5,3.67447],[2721.6,0.03926209],[2721.7,6.05066],[2722.1,3.67365],[2722.5,5.58035385]]]
["bitfinex","ETHUSD",1724686613095,[[2721.4,3.67455],[2721.3,3.67461],[2721.1,7.44],[2721.0,2.4992],[2720.9,3.67524]],[[2721.8,5.59399989],[2722.0,3.67379],[2722.1,2.30391587],[2722.2,2.86283748],[2722.3,6.36127185]]]
["bitfinex","ETHUSD",1724686644569,[[2722.5,3.67308],[2722.4,2.4381],[2722.3,3.67328],[2722.2,0.55],[2722.1,1.0724838]],[[2722.6,0.0358853],[2722.8,1.9181931],[2722.9,3.67262],[2723.1,5.97413172],[2723.3,5.00327034]]]
["bitfinex","ETHUSD",1724686668179,[[2722.7,3.67282],[2722.6,2.4735],[2722.5,3.67301],[2722.2,3.67345],[2722.0,3.9181341]],[[2723.2,5.58464013],[2723.3,5.97389],[2723.4,2.29489216],[2723.7,2.67737419],[2724.0,0.38392403]]]
["bitfinex","ETHUSD",1724686689176,[[2723.4,2.3682],[2723.2,3.9181341],[2723.1,0.964043],[2723.0,3.67238],[2722.5,4.05108649]],[[2723.9,1.91785804],[2724.2,2.87656043],[2724.3,3.67075],[2724.4,8.08650126],[2724.6,3.67033]]]
["bitfinex","ETHUSD",1724686752748,[[2724.0,3.418646],[2723.9,7.34223],[2723.7,8.77776733],[2723.6,12.12],[2723.5,3.6717]],[[2724.5,3.70701128],[2724.6,5.58464281],[2724.9,4.63627537],[2725.0,6.66974],[2725.1,2.68003793]]]
["bitfinex","ETHUSD",1724686778124,[[2724.6,0.734063],[2724.5,7.34063],[2724.3,4.3873168],[2724.1,11.11091],[2723.7,11.92733143]],[[2724.8,0.03540716],[2725.0,3.66974],[2725.1,5.58427955],[2725.4,2.29761546],[2725.5,3.66906]]]
["bitfinex","ETHUSD",1724686803134,[[2724.7,3.67011],[2724.6,4.404337],[2724.3,2.3086],[2724.2,3.67076],[2723.9,3.67119]],[[2724.9,2.30865557],[2725.2,9.2915997],[2725.4,6.85087596],[2725.7,10.46482097],[2725.9,7.5867641]]]
["bitfinex","ETHUSD",1724686832692,[[2725.9,3.66851],[2725.8,6.06064],[2725.5,3.66901],[2725.3,3.6693],[2725.2,11.9081341]],[[2726.0,0.13249369],[2726.5,5.58433548],[2726.6,3.6676],[2726.7,2.3723],[2742.4,19.72680225]]]
["bitfinex","ETHUSD",1724686902533,[[2727.2,3.66666],[2727.0,6.66693],[2726.6,2.4934],[2726.2,4.79808144],[2726.0,0.38343584]],[[2727.6,6.16210209],[2728.1,5.58544866],[2728.2,3.91042762],[2728.3,2.30386639],[2728.8,6.52106902]]]
["bitfinex","ETHUSD",1724686935343,[[2728.3,3.66525],[2728.1,3.66548],[2728.0,9.857],[2727.9,23.41579],[2727.8,4.35776]],[[2728.7,0.0422857],[2728.9,3.66454],[2729.0,3.70360209],[2729.1,2.4651],[2729.5,5.57459559]]]
["bitfinex","ETHUSD",1724686960861,[[2728.6,14.78348494],[2728.5,3.665],[2728.4,3.91042762],[2728.3,6.66527],[2728.0,7.82319641]],[[2728.7,0.0422857],[2729.4,2.4286],[2729.7,1.91568646],[2729.8,3.66327],[2729.9,3.66323]]]
["bitfinex","ETHUSD",1724687020145,[[2731.1,3.66144],[2730.6,3.66218],[2730.5,0.77542],[2730.4,9.6942],[2726.1,4.92616705]],[[2731.4,2.5097949],[2731.7,5.57809314],[2731.9,3.66054],[2732.0,2.30075176],[2732.1,3.91042762]]]
["bitfinex","ETHUSD",1724687049699,[[2730.5,3.66224],[2730.3,3.66253],[2730.1,2.2845],[2730.0,6.66298],[2729.8,7.44]],[[2731.2,2.31386209],[2731.3,1.91253551],[2731.4,0.1280949],[2731.6,2.29504261],[2731.7,3.66074]]]
["bitfinex","ETHUSD",1724687069025,[[2731.3,7.87252],[2731.2,2.813429],[2731.0,3.66165],[2730.8,7.44],[2730.7,3.66206]],[[2731.4,0.1280949],[2731.7,1.91644692],[2731.8,2.87467417],[2732.0,5.96011631],[2732.2,6.3431757]]]
["bitfinex","ETHUSD",1724687132558,[[2731.3,11.6340059],[2731.2,0.421139],[2731.1,3.6615],[2730.8,13.12683162],[2730.7,3.66197]],[[2731.4,0.16354242],[2732.0,4.37494089],[2732.1,3.66019],[2732.2,2.29888906],[2732.3,3.66001]]]
["bitfinex","ETHUSD",1724687171277,[[2729.8,3.66319],[2729.7,3.66339],[2729.4,3.6638],[2729.1,4.265097],[2729.0,6.25552762]],[[2729.9,0.03500466],[2730.2,4.29996414],[2730.3,2.30359697],[2730.6,3.66229],[2730.7,2.6875298]]]
["bitfinex","ETHUSD",1724687190338,[[2730.8,3.66184],[2730.6,3.66212],[2730.3,3.66257],[2730.2,9.7941],[2730.0,7.57339762]],[[2731.4,0.1280949],[2731.5,9.68099],[2731.6,1.91238581],[2731.9,8.95533297],[2734.0,1.89405496]]]
["bitfinex","ETHUSD",1724687219283,[[2729.7,3.6634],[2729.6,3.66345],[2729.5,2.2883],[2729.3,3.66387],[2729.1,3.6642]],[[2730.3,3.66264],[2730.4,7.88497021],[2730.7,2.29656025],[2730.8,7.57236762],[2730.9,2.67932029]]]
["bitfinex","ETHUSD",1724687272760,[[2726.2,3.66807],[2726.0,2.2971],[2725.5,3.66902],[2724.4,5.01137993]],[[2727.2,3.0],[2727.3,8.87330475],[2727.5,2.3832]]]
["bitfinex","ETHUSD",1724687297175,[[2728.2,3.66531],[2727.7,6.11495],[2727.2,8.87327475],[2727.1,3.0]],[[2729.0,2.29210523],[2729.2,2.67412277]]]
["bitfinex","ETHUSD",1724687316733,[[2729.4,7.32748],[2729.0,3.66429],[2728.9,2.402],[2728.6,6.66479],[2727.5,3.71633]],[[2730.2,6.70206209],[2730.3,6.11877],[2730.7,3.66212],[2730.9,1.90549747],[2731.1,2.28659697]]]
["bitfinex","ETHUSD",1724687340468,[[2730.6,3.66218],[2730.4,3.66239],[2730.1,3.66284],[2730.0,2.2765],[2729.6,3.0]],[[2731.2,3.66141],[2731.4,3.7892549],[2731.5,4.24180506],[2731.7,3.66076],[2731.8,2.28912608]]]
["bitfinex","ETHUSD",1724687407306,[[2732.8,3.65914],[2732.7,4.391212],[2732.3,6.12706],[2732.2,1.109996],[2732.1,3.66015]],[[2733.1,1.91799201],[2733.6,8.67083768]]]
["bitfinex","ETHUSD",1724687427205,[[2732.9,3.65904],[2732.6,12.603925],[2732.5,7.55251389],[2732.4,12.12],[2732.2,4.770006]],[[2733.5,3.0],[2733.6,2.4152],[2733.7,1.91262253],[2733.8,3.65801],[2734.2,6.33510155]]]
["bitfinex","ETHUSD",1724687445577,[[2732.3,3.65987],[2732.1,3.66009],[2732.0,9.8475],[2731.9,3.66042],[2731.1,23.4114]],[[2732.9,5.60464722],[2733.0,6.00337],[2733.2,5.29586046],[2733.4,6.33695387],[2733.6,3.89291389]]]
["bitfinex","ETHUSD",1724687473958,[[2732.9,3.6591],[2732.8,4.61656],[2732.6,2.2546],[2732.4,11.09975],[2732.1,19.67308389]],[[2733.0,1.91804385],[2733.3,2.87487234],[2733.5,2.68526139],[2733.6,6.11829],[2733.8,3.17196501]]]
["bitfinex","ETHUSD",1724687529018,[[2731.4,11.10112],[2731.2,6.05359],[2730.9,3.66175],[2730.8,0.48619639],[2730.7,39.25716681]],[[2732.0,3.66032],[2732.1,2.3447],[2732.2,3.66014],[2732.4,5.56994088],[2732.6,2.29215705]]]
["bitfinex","ETHUSD",1724687552066,[[2731.2,7.125178],[2730.8,11.10186],[2730.5,15.12],[2729.7,0.76538288],[2729.6,1.4948597]],[[2731.8,1.91156972],[2732.0,3.66038],[2732.1,2.29388367],[2732.2,3.0],[2732.3,2.67619761]]]
["bitfinex","ETHUSD",1724687580271,[[2730.3,3.66257],[2730.2,3.3316241],[2730.1,3.66284],[2730.0,0.613781],[2729.9,7.44]],[[2730.8,5.57644726],[2730.9,3.66181],[2731.1,5.29738471],[2731.3,5.94158],[2731.4,2.68028216]]]
["bitfinex","ETHUSD",1724687640454,[[2731.3,2.391],[2731.1,3.66141],[2731.0,0.732337],[2730.9,3.6617],[2730.7,7.44]],[[2731.8,5.57280116],[2732.0,3.66042],[2732.1,5.2946414],[2732.3,8.69412163],[2732.6,7.06476503]]]
["bitfinex","ETHUSD",1724687676710,[[2731.6,2.3923],[2731.4,3.66112],[2731.3,3.66125],[2731.1,7.44],[2731.0,3.66162]],[[2731.7,1.92039981],[2731.9,2.30447977],[2732.1,3.66021],[2732.2,6.34868974],[2732.4,0.57343203]]]
["bitfinex","ETHUSD",1724687702867,[[2730.6,7.44],[2730.5,14.5612],[2730.3,0.59222],[2730.2,3.6627],[2729.9,3.66307]],[[2730.8,1.92213102],[2731.1,5.96811737],[2731.3,2.69093693],[2731.4,3.0],[2731.6,3.17866925]]]
["bitfinex","ETHUSD",1724687758440,[[2730.7,3.66195],[2730.5,2.375],[2730.2,3.66271],[2730.1,3.8968148],[2729.8,3.66325]],[[2731.1,1.92007085],[2731.3,5.96535502],[2731.5,6.0653],[2731.6,6.26173777],[2731.8,3.6606]]]
["bitfinex","ETHUSD",1724687783393,[[2730.4,2.3272],[2730.3,7.325],[2729.9,5.20245733],[2729.8,11.10323],[2729.0,1.14807433]],[[2730.9,1.91722023],[2731.0,3.66166],[2731.2,2.30066428],[2731.3,3.66134],[2731.4,2.3469]]]
["bitfinex","ETHUSD",1724687807120,[[2730.7,7.32396],[2730.6,2.4673],[2730.4,0.963184],[2730.2,3.66267],[2727.9,2.24542789]],[[2731.3,1.91683117],[2731.4,3.66113],[2731.5,2.87392166],[2731.6,6.14673],[2731.7,3.0]]]
["bitfinex","ETHUSD",1724687837810,[[2731.6,6.08244],[2731.5,3.66085],[2731.3,7.44],[2731.1,3.66148],[2731.0,3.89670946]],[[2732.2,5.57574665],[2732.4,5.95870398],[2732.7,11.63661131],[2732.9,0.57352758],[2733.0,7.06477626]]]
["bitfinex","ETHUSD",1724687906781,[[2728.2,3.6654],[2728.1,2.3567],[2728.0,3.66567],[2727.9,19.56],[2727.5,4.03298]],[[2729.2,3.66411],[2729.3,3.66395],[2729.4,6.33220946],[2729.6,3.0],[2729.7,11.06349]]]
["bitfinex","ETHUSD",1724687936587,[[2727.5,2.474],[2727.3,3.66662],[2727.2,3.66665],[2726.8,3.66726],[2726.4,3.66778]],[[2728.0,3.66577],[2728.1,3.66556],[2728.4,3.66519],[2728.5,6.24150946],[2728.6,3.0]]]
["bitfinex","ETHUSD",1724687968610,[[2726.3,3.66785],[2726.2,11.10804],[2725.8,15.7886],[2725.4,3.6691],[2725.3,3.89670946]],[[2727.1,3.66691],[2727.3,6.15980946],[2727.6,3.0],[2727.7,5.96703467],[2727.9,7.4]]]
["bitfinex","ETHUSD",1724687992218,[[2726.8,2.3224],[2726.7,3.66739],[2726.6,3.66747],[2726.2,6.66805],[2726.0,0.18181703]],[[2727.3,7.33341],[2727.5,2.30675507],[2727.7,3.66609],[2727.8,8.15461425],[2728.0,3.17899684]]]
["bitfinex","ETHUSD",1724688052066,[[2725.1,7.44],[2725.0,2.3907],[2724.6,3.67019],[2724.5,3.6703],[2724.3,0.597066]],[[2725.4,3.66919],[2725.7,7.56550946],[2725.8,2.30581386],[2725.9,2.3543],[2726.0,2.69011618]]]
["bitfinex","ETHUSD",1724688082058,[[2725.3,2.4762],[2725.2,3.66943],[2725.1,3.66949],[2724.7,4.65172],[2724.2,15.3682708]],[[2725.8,3.66867],[2725.9,6.66862],[2726.2,2.4389],[2726.3,7.56469946],[2726.5,0.38342588]]]
["bitfinex","ETHUSD",1724688105106,[[2723.6,3.6716],[2723.5,23.25168],[2723.2,3.67213],[2723.0,3.72758438]],[[2724.2,3.6708],[2724.3,1.92425748],[2724.4,3.67064],[2724.5,2.3578],[2724.6,2.30910898]]]
["bitfinex","ETHUSD",1724688133999,[[2724.5,9.86776],[2724.1,3.67088],[2723.8,4.2213],[2723.7,4.28054198],[2723.6,14.357]],[[2725.2,3.66953],[2725.4,1.91705903],[2725.5,2.4753],[2725.6,2.30047084],[2725.7,3.66887]]]
["bitfinex","ETHUSD",1724688188754,[[2723.4,0.1280949],[2723.0,2.462],[2722.8,11.07268],[2722.4,15.36]],[[2723.5,7.34348],[2723.8,3.67137],[2724.0,3.92069829],[2724.1,7.97150789],[2724.2,3.0]]]
["bitfinex","ETHUSD",1724688215583,[[2723.4,2.6053949],[2722.9,11.07254],[2722.4,16.03319],[2722.3,3.67334],[2721.8,0.76172532]],[[2723.5,3.67174],[2723.6,2.30861314],[2723.7,3.6716],[2723.8,3.0],[2723.9,6.93985676]]]
["bitfinex","ETHUSD",1724688248337,[[2724.0,1.432442],[2723.9,6.94428],[2723.8,7.38],[2723.7,3.67136],[2723.5,12.41]],[[2724.5,3.67045],[2724.6,1.92207258],[2724.7,3.67014],[2724.9,5.3064871],[2725.0,3.66976]]]
["bitfinex","ETHUSD",1724688292132,[[2723.4,0.1280949],[2722.6,2.3087],[2722.3,7.38],[2722.2,3.6734],[2722.0,16.08373]],[[2723.5,16.3187832],[2723.6,0.38386419],[2723.7,12.68087691],[2723.9,3.67132],[2724.0,3.1744778]]]
["bitfinex","ETHUSD",1724688336031,[[2723.5,2.4066],[2723.4,3.6718649],[2723.3,3.67193],[2722.9,3.67253],[2722.8,6.67263]],[[2723.9,3.6712],[2724.0,3.67109],[2724.3,3.67068],[2724.4,2.2619],[2724.5,1.91426669]]]
["bitfinex","ETHUSD",1724688369835,[[2721.0,2.3492],[2720.9,3.67523],[2720.7,11.1836149],[2720.4,16.0859],[2719.0,3.67774]],[[2721.4,3.6746],[2721.6,3.67437],[2721.8,6.67411],[2722.1,6.28519829],[2722.3,3.67338]]]
["bitfinex","ETHUSD",1724688428329,[[2721.0,3.67511],[2720.9,7.03397949],[2720.7,0.1280949],[2720.4,3.67584],[2720.2,5.71207472]],[[2721.6,3.67441],[2721.8,3.67408],[2721.9,3.0],[2722.0,1.91993792],[2722.2,2.4494]]]
["bitfinex","ETHUSD",1724688461656,[[2724.0,2.494],[2723.8,3.67133],[2723.7,5.393136],[2723.4,3.67186],[2723.1,3.91872586]],[[2724.6,3.0],[2724.8,0.38377736],[2725.5,10.94907]]]
["bitfinex","ETHUSD",1724688483301,[[2725.0,3.6697],[2724.9,7.034267],[2724.5,11.05036],[2724.4,0.68485663],[2724.3,19.99936586]],[[2725.5,3.66907],[2725.7,3.66886],[2725.9,2.3605],[2726.0,3.66839],[2726.1,6.91872586]]]
["bitfinex","ETHUSD",1724688509326,[[2725.8,2.348],[2725.7,3.6687],[2725.6,0.6577522],[2725.5,3.66899],[2725.4,7.38]],[[2726.2,6.16074425],[2726.3,3.66808],[2726.4,2.30136331],[2726.5,3.0],[2726.9,3.55502519]]]
["bitfinex","ETHUSD",1724688579889,[[2724.8,3.8929093],[2724.7,4.276793],[2724.5,3.67031],[2724.3,3.67059],[2723.9,11.72161858]],[[2725.2,3.66947],[2725.3,3.66932],[2725.6,2.30661854],[2725.7,7.24366001],[2727.1,0.02971165]]]
["bitfinex","ETHUSD",1724688606549,[[2725.5,2.4491],[2725.3,7.3385],[2724.9,11.04984],[2724.3,12.83289272]],[[2725.8,3.66867],[2726.0,5.97512589],[2726.1,0.57479248],[2726.2,3.66816],[2726.5,3.91872586]]]
["bitfinex","ETHUSD",1724688638888,[[2726.8,2.3659],[2726.7,5.008666],[2726.5,7.38],[2726.3,16.0779],[2726.1,3.66822]],[[2727.3,3.66663],[2727.5,3.66646],[2727.6,2.333],[2727.7,3.66612],[2727.8,6.91872586]]]
["bitfinex","ETHUSD",1724688661916,[[2728.3,2.2921],[2728.1,3.66554],[2728.0,3.66558],[2727.8,7.38],[2727.6,6.66621]],[[2728.5,3.66503],[2728.7,3.66476],[2729.0,3.66443],[2729.2,6.24062586],[2729.3,5.96031541]]]
["bitfinex","ETHUSD",1724688728259,[[2728.9,6.752682],[2728.7,3.66463],[2728.6,1.62643762],[2728.5,7.38],[2728.4,3.66508]],[[2729.4,3.66382],[2729.5,3.66377],[2729.6,1.62643762],[2729.7,2.4756],[2729.8,3.66335]]]
["bitfinex","ETHUSD",1724688762421,[[2729.4,3.66373],[2729.3,2.4407],[2729.2,3.66398],[2729.1,7.38],[2728.9,7.15294617]],[[2729.9,3.66314],[2730.3,5.57520194],[2730.4,2.4271],[2730.5,3.90751269],[2730.6,5.95733033]]]
["bitfinex","ETHUSD",1724688784548,[[2727.7,2.2625],[2727.4,3.66642],[2727.3,3.66654],[2727.1,3.0],[2727.0,3.66692]],[[2728.0,3.66575],[2728.2,3.6655],[2728.4,7.8626789],[2728.7,6.20600338],[2733.1,69.20928146]]]
["bitfinex","ETHUSD",1724688859235,[[2726.6,2.4047],[2726.5,4.272006],[2726.3,3.66796],[2726.2,1.62952172],[2726.0,11.04832]],[[2727.0,3.66712],[2727.1,3.66701],[2727.5,4.24083012],[2727.6,2.3889],[2727.8,3.66608]]]
["bitfinex","ETHUSD",1724688893944,[[2725.8,0.6716028],[2725.7,6.05876],[2725.6,0.657268],[2725.5,3.66895],[2724.8,5.71096541]],[[2726.2,5.59295619],[2726.3,3.66806],[2726.4,2.30981543],[2726.6,2.3021],[2727.7,1.11348572]]]
["bitfinex","ETHUSD",1724688915219,[[2726.1,7.38],[2726.0,2.4316],[2725.9,3.66849],[2725.8,3.90684752],[2725.4,35.48917]],[[2726.4,3.66784],[2726.6,3.66763],[2726.8,1.92086353],[2726.9,3.66719],[2727.0,4.71873624]]]
["bitfinex","ETHUSD",1724688943643,[[2724.6,12.638498],[2724.5,7.38],[2724.4,12.41],[2724.2,3.67077],[2723.8,7.76967331]],[[2725.2,3.66946],[2725.3,3.66941],[2725.4,1.92120527],[2725.5,2.3203],[2725.6,3.66893]]]
["bitfinex","ETHUSD",1724689000195,[[2723.7,2.4142],[2723.6,3.67152],[2723.5,0.67729743],[2723.3,0.609062],[2723.1,3.67225]],[[2724.3,5.58502246],[2724.7,5.94019],[2724.8,2.67999545],[2724.9,3.91314499],[2725.2,7.28]]]
["bitfinex","ETHUSD",1724689021909,[[2723.9,2.4919],[2723.7,3.67135],[2723.3,11.05198],[2722.9,3.67251],[2721.9,1.91550625]],[[2724.3,3.67073],[2724.4,3.67054],[2724.6,3.0],[2724.8,3.67005],[2724.9,4.36510618]]]
["bitfinex","ETHUSD",1724689053607,[[2724.4,2.2764],[2724.2,10.38],[2723.9,1.09849158],[2723.8,0.76906178],[2723.7,5.07063496]],[[2725.2,4.22893412],[2725.4,2.30872095],[2725.6,3.66895],[2725.7,6.61053363],[2725.9,3.18170606]]]
["bitfinex","ETHUSD",1724689119948,[[2724.4,3.67046],[2724.3,3.782699],[2724.2,5.30230906],[2724.1,7.38],[2723.9,19.08118]],[[2724.9,3.66986],[2725.0,3.66982],[2725.1,1.63158906],[2725.3,2.30757971],[2725.4,6.08191]]]
["bitfinex","ETHUSD",1724689153451,[[2722.4,5.9724],[2722.2,3.67342],[2722.1,7.38],[2721.9,16.55298971],[2721.8,3.18232073]],[[2722.9,3.67256],[2723.0,3.67244],[2723.1,0.57533833],[2723.2,2.4388],[2723.3,3.67203]]]
["bitfinex","ETHUSD",1724689182320,[[2721.5,5.97742],[2721.3,3.67462],[2721.1,10.38],[2721.0,4.33384519],[2720.2,4.63506178]],[[2721.9,3.67391],[2722.1,3.67363],[2722.5,5.99705],[2722.6,6.9205415],[2722.7,3.67288]]]
["bitfinex","ETHUSD",1724689211875,[[2721.9,6.45706294],[2721.8,2.4955],[2721.7,3.67411],[2721.6,0.78051045],[2721.4,3.67455]],[[2722.4,3.67323],[2722.6,6.55336121],[2722.7,4.09816449],[2722.9,6.36151745],[2723.1,3.17630737]]]
["bitfinex","ETHUSD",1724689274532,[[2723.8,2.3825],[2723.7,3.67146],[2723.6,0.97015],[2723.5,3.67166],[2723.4,7.38]],[[2724.2,3.6708],[2724.3,3.680397],[2724.7,3.67014],[2724.8,5.2673],[2725.0,3.66984]]]
["bitfinex","ETHUSD",1724689297310,[[2724.0,6.02327],[2723.8,3.67122],[2723.7,10.38],[2723.6,4.64175],[2723.3,4.11172013]],[[2724.3,0.009637],[2724.5,3.67041],[2724.6,3.67032],[2724.9,6.15409],[2725.1,2.30494499]]]
["bitfinex","ETHUSD",1724689320524,[[2722.8,3.67261],[2722.6,2.2588],[2722.4,1.260527],[2722.2,6.92330477],[2722.0,11.05375]],[[2723.4,3.67198],[2723.6,2.4216],[2723.7,3.67156],[2723.8,3.0],[2723.9,5.9753987]]]
["bitfinex","ETHUSD",1724689366733,[[2724.8,3.66991],[2724.7,4.35873868],[2724.5,11.52058],[2724.3,3.67062],[2723.0,8.36685058]],[[2725.3,7.33874],[2725.4,0.57490082],[2725.5,2.2573],[2725.6,3.0],[2726.0,3.92330477]]]
["bitfinex","ETHUSD",1724689410547,[[2725.6,4.628511],[2725.5,2.258],[2725.1,11.04956],[2724.9,17.30396877],[2723.9,3.872]],[[2725.7,0.009637],[2726.0,3.66838],[2726.2,3.6682],[2726.5,6.11671],[2726.6,3.0]]]
["bitfinex","ETHUSD",1724689466897,[[2725.1,3.66957],[2725.0,8.0004398],[2724.9,7.38],[2724.6,16.0802],[2724.3,10.58076169]],[[2725.6,3.66892],[2726.0,6.66839],[2726.1,2.4149],[2730.6,0.45932544],[2730.7,10.0]]]
["bitfinex","ETHUSD",1724689493020,[[2726.5,6.13314],[2726.4,3.66778],[2726.2,7.746817],[2726.1,3.66823],[2725.9,1.063214]],[[2727.0,7.33416],[2727.3,4.77082101],[2727.4,3.66651],[2727.5,0.009637],[2727.6,2.68732451]]]
["bitfinex","ETHUSD",1724689556219,[[2726.3,9.03608],[2726.2,11.04807],[2725.8,1.0035959],[2725.7,16.07876],[2725.6,3.91011169]],[[2726.9,7.33451],[2727.2,6.16378],[2727.3,2.30376168],[2727.5,3.91011169],[2728.1,3.8219009]]]
["bitfinex","ETHUSD",1724689590032,[[2727.1,7.9883287],[2727.0,7.38],[2726.9,4.83749703],[2726.7,16.07739],[2726.4,3.0]],[[2727.5,3.66637],[2727.6,3.66624],[2727.8,2.3065531],[2728.0,5.9688],[2728.1,6.60109031]]]
["bitfinex","ETHUSD",1724689612859,[[2726.0,3.66831],[2725.8,6.13896],[2725.5,11.04901],[2725.2,4.06462508],[2725.0,16.50034786]],[[2726.7,2.3919],[2726.9,3.66717],[2727.0,2.30143445],[2727.1,3.0],[2727.3,6.35163686]]]
["bitfinex","ETHUSD",1724689693683,[[2725.0,6.93169],[2724.8,3.66989],[2724.5,3.67038],[2724.3,7.38],[2724.2,1.76908973]],[[2725.4,3.66918],[2725.5,3.66906],[2725.9,8.4355207]]]
["bitfinex","ETHUSD",1724689737325,[[2723.5,2.3207],[2723.1,3.67224],[2723.0,11.05234],[2722.9,0.18582966],[2722.8,12.41]],[[2723.7,3.67154],[2723.8,3.67143],[2724.1,2.2587],[2724.2,3.67082],[2724.5,2.29678391]]]
["bitfinex","ETHUSD",1724689761997,[[2723.2,6.00387],[2723.0,7.38],[2722.8,15.41],[2722.7,3.67279],[2722.5,19.59120257]],[[2723.7,3.6715],[2724.0,6.13717],[2724.2,3.67083],[2724.5,3.6704],[2724.6,2.28722664]]]
["bitfinex","ETHUSD",1724689807262,[[2723.8,3.67128],[2723.7,2.3973],[2723.4,0.606923],[2723.3,3.67195],[2722.9,3.67253]],[[2724.2,2.30082412],[2724.4,9.35492481],[2724.6,3.67034],[2724.7,3.17082325],[2724.9,7.4918009]]]
["bitfinex","ETHUSD",1724689867784,[[2725.0,2.2653],[2724.7,3.67004],[2724.5,3.67028],[2724.3,7.38],[2724.2,3.67072]],[[2725.2,3.66946],[2725.4,3.6692],[2725.7,5.96040766],[2725.8,3.0],[2725.9,2.4542]]]
["bitfinex","ETHUSD",1724689895698,[[2725.7,2.2725],[2725.6,1.10760578],[2725.5,5.1344278],[2725.4,3.66907],[2725.3,7.38]],[[2726.0,3.66839],[2726.1,2.29892012],[2726.2,3.66816],[2726.4,5.68207347],[2727.6,16.79457738]]]
["bitfinex","ETHUSD",1724689933248,[[2725.1,2.319],[2725.0,3.6696],[2724.9,3.66974],[2724.5,3.67035],[2724.3,7.38]],[[2725.6,3.66901],[2725.8,5.9731423],[2725.9,2.3522],[2726.0,6.35687935],[2726.2,7.28]]]
["bitfinex","ETHUSD",1724689963298,[[2722.6,4.030217],[2722.5,11.05308],[2722.3,3.67328],[2722.2,12.41],[2722.1,3.0]],[[2723.0,3.6725],[2723.2,3.67225],[2723.4,3.67189],[2723.5,2.4664],[2723.8,3.67146]]]
["bitfinex","ETHUSD",1724690049188,[[2723.0,6.1519],[2722.9,3.67248],[2722.8,7.38],[2722.5,3.67307],[2722.4,1.63351487]],[[2723.4,3.67195],[2723.5,5.30526487],[2723.8,6.0806],[2723.9,2.29391188],[2724.0,3.0]]]
["bitfinex","ETHUSD",1724690079275,[[2723.0,2.4018],[2722.9,0.367268],[2722.8,3.6726],[2722.6,3.67287],[2722.4,7.38]],[[2723.3,3.67204],[2723.4,3.0],[2723.5,5.96514682],[2723.7,5.02985963],[2723.8,3.67137]]]
["bitfinex","ETHUSD",1724690105899,[[2723.0,2.3953],[2722.8,3.67268],[2722.7,7.38],[2722.6,3.67287],[2722.2,14.04317166]],[[2723.4,8.97706166],[2723.7,3.67154],[2723.8,4.73243051],[2724.0,2.67461893],[2724.2,3.0]]]
["bitfinex","ETHUSD",1724690138652,[[2725.2,0.29512855],[2725.1,2.3427],[2725.0,0.60858547],[2724.9,3.66975],[2724.8,11.04993]],[[2725.6,3.66893],[2725.7,3.66882],[2726.2,3.66816],[2726.3,3.0],[2726.5,8.98894214]]]
["bitfinex","ETHUSD",1724690204349,[[2725.9,1.71744],[2725.8,13.50574],[2725.7,3.66868],[2725.6,12.41],[2725.2,23.07939]],[[2726.4,3.66784],[2726.5,3.6677],[2727.0,6.66704],[2727.1,6.33752811],[2727.7,3.66614]]]
["bitfinex","ETHUSD",1724690229732,[[2725.6,5.96885],[2725.5,3.66898],[2725.4,7.38],[2725.1,16.07957],[2724.5,4.25505649]],[[2726.2,3.66812],[2726.4,3.66791],[2726.6,3.66758],[2726.7,3.92002811],[2726.9,5.4942]]]
["bitfinex","ETHUSD",1724690268592,[[2726.5,2.4475],[2726.1,3.66824],[2726.0,7.38],[2725.9,3.66843],[2725.8,12.41]],[[2726.6,3.66757],[2726.9,6.66726],[2727.0,4.4946072],[2727.2,6.35204545],[2727.5,5.9053608]]]
["bitfinex","ETHUSD",1724690328150,[[2729.0,3.66423],[2728.8,3.66452],[2728.6,0.977724],[2728.5,11.0449],[2728.3,3.0]],[[2729.5,0.0365292],[2729.6,3.66358],[2729.8,3.66336],[2730.1,3.66287],[2730.2,6.23507383]]]
["bitfinex","ETHUSD",1724690365472,[[2728.8,2.3175],[2728.7,7.32948],[2728.6,0.977724],[2728.2,3.66539],[2727.9,0.18650162]],[[2729.3,3.66394],[2729.5,6.0950592],[2729.8,3.66332],[2730.5,6.82529463],[2730.7,3.8219009]]]
["bitfinex","ETHUSD",1724690390819,[[2728.1,3.66546],[2728.0,4.398724],[2727.9,2.4104],[2727.6,3.66615],[2727.4,3.0]],[[2728.6,3.66488],[2728.7,3.66476],[2729.0,6.01456],[2729.3,2.68508201],[2729.5,0.0365292]]]
["bitfinex","ETHUSD",1724690456608,[[2728.0,2.3236],[2727.7,7.33202],[2727.6,12.41],[2727.5,7.38],[2727.2,6.66672]],[[2728.3,3.66537],[2728.5,4.398112],[2728.6,3.90915953],[2728.9,3.66455],[2729.0,2.3376]]]
["bitfinex","ETHUSD",1724690496023,[[2728.5,6.03073],[2728.3,3.66518],[2728.2,7.38],[2728.1,3.6655],[2727.9,5.29354653]],[[2728.9,1.62774653],[2729.0,3.66437],[2729.1,3.66431],[2729.2,2.68459079],[2729.3,3.0]]]
["bitfinex","ETHUSD",1724690523307,[[2730.7,6.00292],[2730.5,0.600349],[2730.4,3.66239],[2730.2,3.89971279],[2730.1,3.66276]],[[2731.3,7.3227],[2731.4,3.89971279],[2731.7,3.66076],[2731.8,2.68998301],[2732.1,5.55894243]]]
["bitfinex","ETHUSD",1724690548676,[[2731.3,5.96808],[2731.2,0.96301],[2730.7,3.89971279],[2730.6,3.66218],[2730.5,7.38]],[[2731.8,3.66067],[2732.0,3.0],[2732.2,4.02853529],[2732.3,2.4605],[2732.4,7.28]]]
["bitfinex","ETHUSD",1724690612606,[[2733.8,14.94601369],[2733.6,0.54284586],[2733.5,0.59369423],[2733.3,4.70754],[2733.2,11.03861]],[[2733.9,0.14281844],[2734.0,0.00345523],[2734.5,0.01],[2734.9,0.1288225],[2735.0,3.68641]]]
["bitfinex","ETHUSD",1724690661403,[[2733.5,3.65829],[2733.4,2.3466],[2733.3,7.38],[2733.2,3.65868]],[[2733.9,0.14281844],[2734.0,0.00345523],[2734.2,9.62056],[2734.3,3.89306517],[2737.7,4.39483578]]]
["bitfinex","ETHUSD",1724690698797,[[2732.9,3.65911],[2732.8,13.37034],[2732.5,3.65959],[2732.1,3.66013],[2732.0,0.44430266]],[[2733.3,3.89306517],[2733.4,4.65574452],[2733.5,6.07868],[2733.9,3.80061844],[2734.5,7.29]]]
["bitfinex","ETHUSD",1724690726533,[[2733.0,5.95427],[2732.8,3.65914],[2732.6,3.6595],[2732.5,3.0],[2732.3,11.03989]],[[2733.5,8.68691805],[2733.6,3.65825],[2733.8,2.2903],[2733.9,0.14281844],[2734.0,3.66111523]]]
["bitfinex","ETHUSD",1724690797953,[[2735.1,3.65616],[2734.9,3.65633],[2734.6,2.4604],[2734.5,3.65691],[2734.3,3.89160413]],[[2735.7,7.54701413],[2735.9,3.65517],[2736.2,4.77482041],[2737.1,0.57250199],[2742.9,0.01270634]]]
["bitfinex","ETHUSD",1724690827594,[[2733.9,3.65777],[2733.8,6.06151],[2733.5,3.65825],[2733.4,3.89160413],[2733.2,3.65859]],[[2734.4,3.65715],[2734.5,3.65698],[2734.9,3.65647],[2735.0,2.2729],[2735.1,3.89160413]]]
["bitfinex","ETHUSD",1724690849416,[[2736.3,5.93203],[2736.1,3.0],[2736.0,3.89160413],[2735.7,3.65528],[2735.5,6.65556]],[[2737.3,3.65331],[2737.6,3.89160413],[2737.7,0.1288225],[2737.8,2.3561],[2737.9,3.65245]]]
["bitfinex","ETHUSD",1724690880076,[[2733.7,6.08891],[2733.4,0.76894438],[2733.3,4.80841344],[2733.2,5.42479539],[2733.1,2.54315453]],[[2734.2,3.65739],[2734.4,3.6572],[2734.6,3.89160413],[2734.7,4.388064],[2736.1,0.05]]]
["bitfinex","ETHUSD",1724690951499,[[2733.7,9.70101],[2733.3,3.89160413],[2733.2,6.65863],[2732.6,1.92200509],[2732.4,0.3664]],[[2734.2,3.65738],[2734.3,4.41734335],[2734.5,0.8045106],[2734.6,3.89160413],[2734.7,3.65673]]]
["bitfinex","ETHUSD",1724690979107,[[2733.9,6.14457],[2733.8,3.65781],[2733.4,3.65842],[2733.3,3.0],[2733.2,3.89160413]],[[2734.3,3.65724],[2734.4,3.65721],[2734.7,7.54833413],[2734.8,2.48],[2735.0,3.65632]]]
["bitfinex","ETHUSD",1724691018798,[[2735.3,2.2547],[2735.2,3.65596],[2735.0,4.20791202],[2734.8,3.65654],[2734.7,3.89160413]],[[2735.7,7.31083],[2736.1,3.89160413],[2736.2,6.65471],[2736.3,2.3095],[2738.3,1.64523762]]]
["bitfinex","ETHUSD",1724691092177,[[2733.6,2.3929],[2733.5,7.31653],[2733.0,6.65896],[2732.6,8.31994851],[2732.0,3.18073191]],[[2734.0,7.54924413],[2734.1,3.65752],[2734.2,1.12062341],[2734.4,6.06653],[2735.7,0.05]]]
["bitfinex","ETHUSD",1724691125023,[[2734.3,2.436],[2734.1,3.6575],[2734.0,7.38],[2733.9,16.06776],[2731.3,4.80410671]],[[2734.5,3.65698],[2734.6,3.65688],[2734.9,3.89160413],[2735.0,4.41114741],[2735.3,3.65594]]]
["bitfinex","ETHUSD",1724691167347,[[2731.5,2.4632],[2731.4,3.66104],[2731.2,3.89821118],[2731.0,3.66162],[2730.7,0.366206]],[[2732.0,3.66032],[2732.4,3.6598],[2732.6,2.4871],[2732.7,3.89821118],[2732.9,3.65919]]]
["bitfinex","ETHUSD",1724691239996,[[2728.9,2.4126],[2728.6,3.66484],[2728.5,3.66498],[2728.3,0.57390119],[2728.2,3.8960344]],[[2729.1,3.66426],[2729.3,3.66397],[2729.6,7.5596144],[2729.7,0.57404444],[2729.8,2.3989]]]
["bitfinex","ETHUSD",1724691277402,[[2729.6,2.3371],[2729.2,11.04406],[2728.9,16.0744],[2728.7,1.16768466],[2728.5,4.81487344]],[[2729.9,5.28828255],[2730.2,3.66274],[2730.3,2.3051],[2730.6,3.66221],[2730.8,3.66193]]]
["bitfinex","ETHUSD",1724691307436,[[2730.9,2.2886],[2730.8,3.66192],[2730.7,11.04193],[2730.6,1.62366977],[2730.5,0.6]],[[2731.3,3.66126],[2731.5,5.28465977],[2731.8,4.23421835],[2732.0,2.2661],[2733.9,1.80257912]]]
["bitfinex","ETHUSD",1724691333109,[[2731.9,2.4053],[2731.5,7.38],[2731.3,3.66116],[2730.8,6.89920613],[2730.3,3.66249]],[[2732.0,7.32064],[2732.5,6.25640613],[2732.7,3.65942],[2732.8,0.57350941],[2733.6,0.04462326]]]
["bitfinex","ETHUSD",1724691430790,[[2731.2,2.83987776],[2731.0,3.88703],[2730.9,3.66168],[2730.8,1.62396488],[2730.6,11.04218]],[[2731.5,3.66101],[2731.7,1.62396488],[2731.9,3.66047],[2732.0,0.57362825],[2732.2,5.4676]]]
["bitfinex","ETHUSD",1724691470352,[[2731.5,2.3833],[2731.3,3.66125],[2731.2,3.6613],[2731.1,7.38],[2731.0,12.63537]],[[2731.7,3.66073],[2731.8,3.6606],[2731.9,1.63360188],[2732.1,3.66019],[2732.3,3.03468684]]]
["bitfinex","ETHUSD",1724691523481,[[2730.6,2.3139],[2730.5,0.6],[2730.4,3.66246],[2730.1,11.04276],[2729.6,3.66343]],[[2730.8,3.66194],[2731.0,5.28572488],[2731.2,5.91522],[2731.6,4.23463841],[2731.8,4.34823876]]]
["bitfinex","ETHUSD",1724691565439,[[2731.0,2.3943],[2730.9,7.32344],[2730.7,1.62396488],[2730.5,4.26232],[2730.3,0.76659915]],[[2731.4,3.66113],[2731.5,3.66101],[2731.8,5.85819887],[2731.9,3.009637],[2732.3,0.6875907]]]
["bitfinex","ETHUSD",1724691665951,[[2730.6,2.2946],[2730.5,0.98281923],[2730.4,1.62509904],[2730.1,3.66285],[2729.4,5.02516686]],[[2730.8,0.009637],[2731.6,2.3401],[2732.1,4.04305736],[2732.5,0.34384848],[2733.1,3.65894]]]
["bitfinex","ETHUSD",1724691706001,[[2728.7,2.4931],[2728.2,11.04539],[2728.1,17.70176458],[2727.8,6.66583],[2727.2,8.29307658]],[[2728.8,3.66468],[2728.9,3.6645],[2729.0,1.62627458],[2729.3,4.3973417],[2729.7,3.66344]]]
["bitfinex","ETHUSD",1724691736718,[[2729.9,1.9662],[2729.5,3.66367],[2729.4,3.66371],[2729.0,7.56513306],[2728.7,19.07472]],[[2730.0,3.66307],[2730.2,4.41908431],[2730.4,3.90081306],[2730.5,3.66238],[2730.6,2.4512]]]
["bitfinex","ETHUSD",1724691807808,[[2730.5,26.86991659],[2730.3,3.86],[2730.1,23.07282],[2730.0,12.6363407],[2729.9,0.3897736]],[[2730.6,0.009637],[2731.8,5.9178],[2732.2,7.55982454],[2733.0,10.93911],[2733.3,0.72675244]]]
["bitfinex","ETHUSD",1724691851429,[[2732.1,3.66011],[2731.9,4.5621228],[2731.7,5.28423257],[2731.5,2.3635],[2731.4,3.66112]],[[2732.5,2.3228],[2732.6,5.28310257],[2732.8,3.65932],[2733.1,3.65891],[2733.5,3.65843]]]
["bitfinex","ETHUSD",1724691887205,[[2733.2,10.352779],[2733.0,1.6213757],[2732.8,11.0392],[2732.7,12.41],[2731.6,4.80697821]],[[2733.7,3.65806],[2733.9,7.7641257],[2734.1,3.0],[2734.2,3.65738],[2735.4,4.22900423]]]
["bitfinex","ETHUSD",1724691927104,[[2733.2,4.624284],[2733.1,3.65874],[2733.0,2.3384],[2732.8,11.03918],[2732.7,17.0313757]],[[2733.7,5.2794957],[2733.9,6.04487],[2734.2,3.6574],[2734.4,3.0],[2735.4,1.64279076]]]
["bitfinex","ETHUSD",1724691996420,[[2734.1,3.6575],[2734.0,2.4967],[2733.9,3.65769],[2733.7,21.4113757],[2733.6,6.65815]],[[2734.3,0.03297244],[2734.5,3.657],[2734.6,4.79249157],[2734.7,1.6213757],[2734.8,2.4214]]]
["bitfinex","ETHUSD",1724692051372,[[2735.2,2.258],[2735.0,3.65628],[2734.7,11.03659],[2734.4,3.65703],[2733.6,23.265]],[[2735.4,3.6558],[2735.5,4.54898057],[2735.6,1.6213757],[2735.9,3.65513],[2736.0,2.3521]]]
["bitfinex","ETHUSD",1724692093343,[[2734.6,2.3565],[2734.5,1.6213757],[2734.3,3.65712],[2734.2,7.38],[2734.1,3.65747]],[[2734.9,3.68993466],[2735.1,0.24432],[2735.3,5.2773457],[2735.4,6.09902],[2735.5,3.0]]]
["bitfinex","ETHUSD",1724692186367,[[2732.6,2.4045],[2732.3,11.03989],[2732.2,3.65995],[2732.1,1.62209597],[2731.1,3.66144]],[[2732.8,3.65934],[2732.9,3.65912],[2733.0,4.62209597],[2733.2,2.3388],[2733.3,3.65861]]]
["bitfinex","ETHUSD",1724692218112,[[2731.1,2.2656],[2731.0,5.28374597],[2730.9,3.66169],[2730.5,3.66231],[2730.4,7.38]],[[2731.4,3.66122],[2731.6,3.66096],[2731.8,1.62209597],[2731.9,6.66051],[2733.7,4.43395431]]]
["bitfinex","ETHUSD",1724692263609,[[2730.2,2.2664],[2730.1,7.38],[2729.9,12.41],[2729.8,3.66319],[2729.6,3.66345]],[[2730.3,3.66264],[2730.5,1.62449199],[2730.8,3.66194],[2730.9,3.66181],[2731.1,2.2646]]]
["bitfinex","ETHUSD",1724692289016,[[2728.7,2.2819],[2728.3,3.66524],[2728.2,3.90387568],[2728.1,7.38],[2727.7,16.55873637]],[[2729.0,3.66443],[2729.2,3.66417],[2729.4,4.23795373],[2729.6,7.56742568],[2729.7,3.63480757]]]
["bitfinex","ETHUSD",1724692387883,[[2728.5,2.4736],[2728.2,4.07547183],[2728.0,3.90510732],[2725.3,6.51761163],[2725.2,1.86508399]],[[2728.7,3.66482],[2728.8,3.66463],[2729.1,6.66431],[2729.3,2.8540346],[2729.5,7.56888732]]]
["bitfinex","ETHUSD",1724692421663,[[2727.7,2.4911],[2727.6,3.6662],[2727.4,7.57423971],[2727.3,7.38],[2727.1,3.66686]],[[2728.0,3.6657],[2728.2,3.66551],[2728.4,3.0],[2728.5,3.66506],[2728.7,6.29977971]]]
["bitfinex","ETHUSD",1724692458393,[[2728.5,2.2552],[2728.4,3.66508],[2728.3,1.62810199],[2728.1,3.66546],[2728.0,0.7766502]],[[2728.9,3.66455],[2729.0,3.66438],[2729.1,1.62810199],[2729.4,3.66385],[2729.5,2.3788]]]
["bitfinex","ETHUSD",1724692508263,[[2728.5,2.3567],[2728.3,3.66528],[2728.2,9.00810199],[2728.0,3.66558],[2727.9,12.41]],[[2728.7,3.66477],[2728.8,3.66467],[2729.0,1.62810199],[2729.2,3.66409],[2729.3,5.3876]]]
["bitfinex","ETHUSD",1724692582951,[[2731.2,2.4941],[2730.8,3.66183],[2730.6,0.614593],[2730.4,7.56547551]],[[2731.5,6.661],[2731.8,5.46523045],[2732.1,2.4708],[2734.2,8.8206892]]]
["bitfinex","ETHUSD",1724692622562,[[2730.7,2.4085],[2730.1,11.0428],[2729.9,3.89800296],[2729.8,19.50758547]],[[2731.1,3.66154],[2731.2,3.66147],[2731.4,3.89800296],[2731.5,9.11023],[2732.0,0.34380118]]]
["bitfinex","ETHUSD",1724692660648,[[2730.9,3.66179],[2730.7,2.4228],[2730.6,3.6621],[2730.4,5.88410689],[2730.1,3.66284]],[[2731.3,3.66126],[2731.4,1.62377789],[2731.7,5.4615],[2732.3,3.65995],[2732.8,0.43310843]]]
["bitfinex","ETHUSD",1724692759242,[[2726.8,2.3910225],[2726.2,3.66802],[2726.0,3.9079765],[2725.7,3.66872],[2725.0,16.07962]],[[2726.9,6.66716],[2727.0,3.66703],[2727.3,3.66665],[2727.4,3.9079765],[2727.5,10.94639]]]
["bitfinex","ETHUSD",1724692802134,[[2726.3,2.422],[2725.8,11.04856],[2725.7,3.66869],[2725.5,12.41],[2725.3,7.14731966]],[[2726.4,3.66784],[2726.5,3.66778],[2726.7,3.9079765],[2727.0,5.4214],[2727.1,3.6669]]]
["bitfinex","ETHUSD",1724692826988,[[2726.5,2.872698],[2726.4,3.66777],[2726.2,7.38],[2726.1,7.5786711],[2725.7,3.66865]],[[2726.9,7.909155],[2727.1,3.0],[2727.5,3.9104511]]]
["bitfinex","ETHUSD",1724692901141,[[2726.5,3.66768],[2726.4,2.317],[2726.3,4.64286526],[2726.2,0.598804],[2726.0,3.66834]],[[2727.1,3.66696],[2727.2,3.66677],[2727.6,2.3029],[2727.9,7.28],[2728.0,16.39938266]]]
["bitfinex","ETHUSD",1724692935736,[[2728.5,2.2892],[2728.3,3.66527],[2728.1,11.04555],[2727.8,3.66593],[2727.7,3.9108263]],[[2728.8,3.66463],[2728.9,3.66451],[2729.1,3.57422124],[2729.2,3.9108263],[2729.3,6.05126]]]
["bitfinex","ETHUSD",1724692972195,[[2727.9,0.7353811],[2727.8,2.3483],[2727.7,5.005511],[2727.6,3.66611],[2727.5,7.38]],[[2728.2,3.66542],[2728.3,3.66539],[2728.7,6.9648],[2728.8,2.3377],[2730.8,25.20079841]]]
["bitfinex","ETHUSD",1724693016333,[[2730.1,2.3596],[2729.9,3.66311],[2729.8,3.66318],[2729.7,1.62582391],[2729.6,7.38]],[[2730.4,3.66252],[2730.5,5.8621839],[2730.8,6.66194],[2731.0,2.3455],[2731.4,3.66124]]]
["bitfinex","ETHUSD",1724693094026,[[2730.8,2.4846],[2730.6,3.6621],[2730.4,11.04236],[2730.2,15.41],[2730.1,3.66286]],[[2731.0,3.66168],[2731.2,3.6615],[2731.3,3.89796904],[2731.5,3.66106],[2731.7,5.4156]]]
["bitfinex","ETHUSD",1724693120591,[[2731.9,2.4357],[2731.6,3.66085],[2731.5,3.66092],[2731.4,7.38],[2731.3,2.21624]],[[2732.0,3.66032],[2732.2,3.89796904],[2732.4,4.23334992],[2732.5,3.0]]]
["bitfinex","ETHUSD",1724693160762,[[2730.1,2.4056],[2730.0,3.66299],[2729.9,3.66305],[2729.5,26.45363],[2729.2,4.09169111]],[[2730.4,3.66254],[2730.5,3.89796904],[2730.6,3.66228],[2730.9,5.94821],[2731.4,3.89796904]]]
["bitfinex","ETHUSD",1724693191074,[[2730.7,2.4357],[2730.5,4.12277036],[2730.4,3.66234],[2730.0,6.66296],[2729.7,0.76417099]],[[2731.0,3.66167],[2731.2,7.55993851],[2731.5,4.23472563],[2733.0,3.65903],[2733.9,5.70079841]]]
["bitfinex","ETHUSD",1724693285114,[[2731.2,7.38],[2731.1,2.4311],[2730.9,12.41],[2730.6,3.6621],[2730.3,1.62442923]],[[2731.3,3.66126],[2731.4,1.62442923],[2731.6,4.55555992],[2732.0,3.0],[2732.1,6.12285]]]
["bitfinex","ETHUSD",1724693331290,[[2729.0,2.3828],[2728.9,3.66447],[2728.8,5.28901923],[2728.4,3.66513],[2728.2,3.0]],[[2729.4,3.66382],[2729.6,1.62442923],[2729.8,3.66329],[2729.9,5.478],[2731.4,0.05]]]
["bitfinex","ETHUSD",1724693362941,[[2728.2,2.4201],[2728.1,3.66555],[2728.0,1.62771183],[2727.9,4.274335],[2727.7,3.66608]],[[2728.6,7.32994],[2728.7,0.57428466],[2728.9,1.62771183],[2729.0,3.66435],[2730.7,0.80858175]]]
["bitfinex","ETHUSD",1724693401958,[[2729.2,2.3361],[2728.8,3.66461],[2728.7,3.66464],[2728.5,7.38],[2728.3,16.07526]],[[2729.4,3.66383],[2729.6,7.5690693],[2729.7,3.0],[2729.8,3.66329],[2729.9,0.5741085]]]
["bitfinex","ETHUSD",1724693466697,[[2731.1,2.3238],[2730.7,3.66204],[2730.6,4.315731],[2730.4,0.55],[2730.3,11.04257]],[[2731.3,3.66127],[2731.5,7.5665393],[2731.7,2.85639041],[2731.8,3.66063],[2732.0,6.66038]]]
["bitfinex","ETHUSD",1724693502657,[[2730.8,10.49312837],[2730.6,3.66219],[2730.5,16.07224],[2730.2,26.07272],[2730.1,1.346021]],[[2731.1,3.66154],[2731.2,3.66146],[2731.3,3.9054693],[2731.6,3.66087],[2731.8,2.4882]]]
["bitfinex","ETHUSD",1724693539925,[[2730.8,2.4854],[2730.6,3.66217],[2730.5,3.6622],[2730.4,8.112488],[2730.1,3.66285]],[[2731.2,3.66146],[2731.3,4.47918919],[2731.7,3.0],[2731.9,3.66048],[2760.6,109.4434888]]]
["bitfinex","ETHUSD",1724693599905,[[2730.8,0.982014],[2730.6,6.15809],[2730.4,3.66241],[2730.2,7.38],[2730.0,3.66295]],[[2731.3,3.66126],[2731.4,3.89890949],[2731.5,3.66104],[2731.8,3.66065],[2731.9,3.0]]]
["bitfinex","ETHUSD",1724693633947,[[2727.9,3.66573],[2727.8,3.66585],[2727.5,2.3176],[2727.4,3.66644],[2726.7,4.03463]],[[2728.5,7.33019],[2728.8,6.89890949],[2728.9,2.2793],[2729.0,3.66438],[2745.4,19.669561]]]
["bitfinex","ETHUSD",1724693661027,[[2728.2,3.66538],[2728.1,6.02635],[2727.8,1.1471852],[2727.7,3.66608],[2727.6,1.713852]],[[2728.6,0.18354565],[2728.7,7.90395397],[2729.1,17.84316949],[2729.2,2.2624],[2729.9,12.73322705]]]
["bitfinex","ETHUSD",1724693732916,[[2725.9,2.26],[2725.8,3.66864],[2725.7,3.66868],[2725.3,7.38],[2725.2,10.56830949]],[[2726.4,4.4015],[2726.5,3.89890949],[2726.6,3.66763],[2726.7,2.3448],[2726.8,3.66732]]]
["bitfinex","ETHUSD",1724693768443,[[2722.1,2.413],[2722.0,3.67375],[2721.8,3.802396],[2721.5,3.89890949],[2721.4,3.67456]],[[2722.7,3.67292],[2723.0,3.89890949],[2723.4,2.4349],[2723.6,3.67169],[2723.8,0.0323861]]]
["bitfinex","ETHUSD",1724693789667,[[2723.2,2.2966],[2723.1,3.67228],[2723.0,3.67232],[2722.8,7.38],[2722.5,15.41]],[[2723.7,5.63720312],[2723.8,3.67142],[2724.0,0.57528223],[2724.1,5.99465],[2724.3,3.0]]]
["bitfinex","ETHUSD",1724693811823,[[2722.2,2.3765],[2722.0,3.67376],[2721.8,3.802356],[2721.5,6.67437],[2721.3,12.42605097]],[[2722.5,7.59654707],[2722.7,3.67292],[2722.9,3.67255],[2723.0,2.3431],[2723.2,6.67217]]]
["bitfinex","ETHUSD",1724693878302,[[2719.4,2.4347],[2719.3,3.6774],[2719.2,3.67747],[2719.1,0.128406],[2718.8,3.67807]],[[2719.8,3.67683],[2720.0,3.67655],[2720.1,5.2396379],[2720.3,6.67611],[2720.4,2.4417]]]
["bitfinex","ETHUSD",1724693900062,[[2719.4,13.76946413],[2719.2,0.9962246],[2719.1,3.806056],[2718.9,7.38],[2718.7,3.67819]],[[2719.5,0.57615092],[2720.4,3.67603],[2720.7,6.04096],[2720.8,7.28],[2720.9,3.93520413]]]
["bitfinex","ETHUSD",1724693933976,[[2719.1,6e-06],[2718.1,2.2891],[2717.7,3.67949],[2717.5,3.67975],[2717.4,3.93520413]],[[2719.2,24.09260413],[2719.5,0.03614331],[2719.6,4.06058746],[2719.8,0.7],[2719.9,3.67667]]]
["bitfinex","ETHUSD",1724693956383,[[2717.1,2.4559],[2717.0,3.68048],[2716.9,0.613669],[2716.8,3.68079],[2716.6,3.93520413]],[[2717.6,3.67975],[2718.0,3.67921],[2718.1,3.93520413],[2718.2,7.28],[2718.5,15.06425054]]]
["bitfinex","ETHUSD",1724694011766,[[2714.4,3.68398],[2714.2,3.68422],[2714.1,2.3288],[2714.0,0.368459],[2713.9,8.94266545]],[[2715.0,3.68326],[2715.5,6.68258],[2715.6,2.4045],[2715.8,5.25798545],[2715.9,3.68204]]]
["bitfinex","ETHUSD",1724694035997,[[2712.2,3.6869],[2712.0,3.68724],[2711.9,1.13579055],[2711.8,6.09992],[2711.7,5.6368206]],[[2713.0,3.686],[2713.3,2.2848],[2713.4,3.71495809],[2713.7,3.68509],[2713.8,5.95798545]]]
["bitfinex","ETHUSD",1724694056183,[[2712.0,2.4684],[2711.8,3.68746],[2711.6,8.94573545],[2711.3,14.06825],[2711.0,0.94764598]],[[2712.3,3.68691],[2712.5,3.68671],[2712.9,6.05503],[2713.1,3.0],[2713.2,3.6857]]]
["bitfinex","ETHUSD",1724694082276,[[2711.4,2.3583],[2711.0,9.45669405],[2710.8,7.38],[2710.5,6.68928],[2710.4,13.17960944]],[[2711.6,3.68795],[2712.1,3.68719],[2712.4,3.68682],[2712.6,3.68661],[2712.8,10.63298545]]]
["bitfinex","ETHUSD",1724694136079,[[2711.4,7.51008799],[2711.3,5.25798545],[2711.2,4.07367444],[2710.9,3.68874],[2710.4,16.32738545]],[[2711.8,3.68759],[2711.9,3.68752],[2712.3,3.68692],[2712.5,6.11025],[2712.8,3.0]]]
["bitfinex","ETHUSD",1724694158605,[[2714.9,2.4155],[2714.4,3.94474554],[2713.9,1.50430655]],[[2715.4,6.03446]]]
["bitfinex","ETHUSD",1724694190974,[[2713.2,3.68568],[2713.0,6.6200216],[2712.8,0.606276],[2712.7,3.68634],[2712.6,3.94474554]],[[2713.8,3.68489],[2714.1,3.68453],[2714.2,2.434],[2714.3,6.94474554],[2717.9,8.41954144]]]
["bitfinex","ETHUSD",1724694255446,[[2714.1,2.987125],[2713.9,3.68465],[2713.7,3.68491],[2713.6,11.32474554],[2713.3,6.68548]],[[2714.8,3.68352],[2715.1,2.3069],[2715.2,11.22474554],[2715.3,6.68285],[2715.5,3.68265]]]
["bitfinex","ETHUSD",1724694283925,[[2713.8,2.2644],[2713.7,0.594946],[2713.6,3.68511],[2713.4,4.280327],[2713.2,3.94474554]],[[2714.1,3.68446],[2714.2,3.6844],[2714.5,13.96394],[2714.9,10.02393554],[2715.9,0.38553652]]]
["bitfinex","ETHUSD",1724694317052,[[2712.0,1.348775],[2711.9,2.4202],[2711.8,7.38],[2711.6,3.68785],[2711.5,3.6879]],[[2712.2,3.68712],[2712.5,3.94474554],[2712.7,3.68639],[2712.9,3.0],[2713.0,2.4172]]]
["bitfinex","ETHUSD",1724694374205,[[2707.8,2.395],[2707.7,3.94474554],[2707.6,3.69321],[2707.5,0.50163803],[2707.4,3.69356]],[[2708.5,3.69212],[2708.9,7.28],[2709.0,5.96829],[2709.2,0.02800782],[2709.3,3.69107]]]
["bitfinex","ETHUSD",1724694397141,[[2703.2,3.69931],[2703.0,0.01],[2702.9,0.128406],[2702.8,7.58059105],[2702.1,8.30969849]],[[2704.1,3.69809],[2704.5,3.0],[2705.0,4.98167695],[2705.1,5.27509105],[2705.8,0.05]]]
["bitfinex","ETHUSD",1724694413839,[[2698.4,2.2928],[2698.3,0.11424929],[2697.8,5.3549228],[2697.5,0.128406],[2697.3,3.70735]],[[2698.9,3.70529],[2699.1,3.70497],[2699.9,3.70394],[2700.0,0.04651848],[2700.1,6.02707]]]
["bitfinex","ETHUSD",1724694429174,[[2697.7,3.70672],[2697.5,3.70711],[2697.2,3.7075],[2697.1,0.67988532],[2697.0,2.3497]],[[2698.5,3.70579],[2698.6,3.70568],[2699.0,6.09424],[2699.2,0.05280727],[2699.3,3.0]]]
["bitfinex","ETHUSD",1724694478619,[[2697.7,2.4023],[2697.5,3.70704],[2697.4,0.6992262],[2697.3,9.0622328],[2697.0,3.70775]],[[2698.1,3.70638],[2698.6,3.70568],[2699.1,3.73569415],[2699.2,0.7],[2699.3,6.14726]]]
["bitfinex","ETHUSD",1724694496688,[[2699.3,3.70457],[2699.1,3.70486],[2698.9,2.4226],[2698.8,0.655369],[2698.7,0.42555]],[[2700.1,3.70367],[2700.5,3.0],[2700.7,2.451],[2700.8,0.02838403],[2701.0,0.7]]]
["bitfinex","ETHUSD",1724694513441,[[2697.2,7.41493],[2697.1,2.955333],[2696.7,3.70821],[2696.5,5.3549228],[2696.4,3.70856]],[[2697.9,3.70667],[2698.1,3.70639],[2698.4,3.70592],[2698.7,3.73515266],[2698.9,4.40523]]]
["bitfinex","ETHUSD",1724694535569,[[2697.7,1.02589766],[2697.6,6.14474],[2697.5,0.40734661],[2697.3,9.0622328],[2697.0,4.27368383]],[[2698.5,3.70586],[2699.4,3.73454666],[2699.5,2.4477],[2700.8,0.51703674],[2701.6,1.85355661]]]
["bitfinex","ETHUSD",1724694579818,[[2701.4,2.3795],[2701.0,5.3549228]],[[2703.3,10.7492228],[2703.5,0.7],[2703.6,0.54289165],[2703.8,3.74858],[2704.3,0.05]]]
["bitfinex","ETHUSD",1724694608022,[[2699.8,0.55],[2699.3,2.4462],[2699.2,3.94906927],[2699.1,3.70482],[2698.7,3.70542]],[[2699.9,3.70384],[2700.0,3.70372],[2700.4,3.70326],[2700.7,3.70283],[2701.0,6.70243]]]
["bitfinex","ETHUSD",1724694627073,[[2697.7,2.4359],[2697.4,3.70726],[2697.1,5.55583783],[2696.5,3.70845],[2696.3,3.70872]],[[2698.8,2.2686],[2698.9,3.70524],[2699.0,4.93974083],[2699.2,3.70482],[2699.7,1.10557708]]]
["bitfinex","ETHUSD",1724694672837,[[2698.8,0.55],[2698.7,2.3823],[2698.0,5.61176102],[2697.6,9.72655754],[2697.5,3.70703]],[[2699.0,3.70508],[2699.9,4.94788002],[2700.1,3.96704269],[2700.2,5.96826],[2700.5,0.73122693]]]
["bitfinex","ETHUSD",1724694697476,[[2698.8,0.55],[2698.7,3.70541],[2698.5,5.95926],[2698.2,3.70611],[2697.6,10.61498]],[[2699.3,7.40949],[2699.7,5.266],[2699.8,3.704],[2699.9,0.38643488],[2700.5,0.5159854]]]
["bitfinex","ETHUSD",1724694716549,[[2697.9,3.70651],[2697.7,3.70678],[2697.5,11.67443756],[2697.4,9.06151],[2696.8,3.708]],[[2698.5,3.74542733],[2698.7,3.70549],[2699.0,3.70509],[2699.1,2.3157],[2699.3,3.70468]]]
["bitfinex","ETHUSD",1724694743793,[[2698.6,3.70562],[2698.5,3.70573],[2698.1,7.26138002],[2698.0,3.70641],[2697.7,3.70678]],[[2699.1,0.03857068],[2699.2,3.70487],[2699.4,3.7046],[2699.5,2.434],[2699.7,6.70416]]]
["bitfinex","ETHUSD",1724694790461,[[2694.8,0.128406],[2694.7,3.71096],[2694.4,4.94788002],[2694.2,2.27],[2693.6,8.66034002]],[[2695.3,3.71021],[2695.4,2.3463],[2695.5,3.74285887],[2696.1,7.94788002],[2696.2,3.70894]]]
["bitfinex","ETHUSD",1724694807943,[[2696.3,0.737708],[2696.2,2.4292],[2696.1,3.70899],[2695.9,4.94788002],[2695.8,6.70946]],[[2697.0,3.70782],[2697.2,3.70755],[2697.5,3.70718],[2697.8,9.23562254],[2698.1,0.03451076]]]
["bitfinex","ETHUSD",1724694834996,[[2696.9,2.4396],[2696.7,3.70814],[2696.6,3.70827],[2696.2,3.70889],[2695.9,10.86437397]],[[2697.3,3.70749],[2697.5,3.74053679],[2697.6,4.94788002],[2697.8,2.4499],[2697.9,3.70664]]]
["bitfinex","ETHUSD",1724694882970,[[2696.2,3.70883],[2696.1,0.741824],[2695.9,3.70926],[2695.8,0.37095],[2695.7,3.70955]],[[2696.8,3.74230342],[2696.9,3.708],[2697.2,5.3143],[2697.3,3.70751],[2699.3,1.82577682]]]
["bitfinex","ETHUSD",1724694902344,[[2695.8,3.70944],[2695.7,0.4080694],[2695.6,0.370964],[2695.3,0.742038],[2695.1,7.23765516]],[[2696.5,2.3802],[2696.6,3.70849],[2696.9,6.70802],[2697.1,0.38741004],[2697.4,3.70736]]]
["bitfinex","ETHUSD",1724694929205,[[2697.6,3.70699],[2697.5,3.70703],[2697.3,4.95445516],[2697.2,2.839845],[2697.1,3.70765]],[[2698.3,3.7061],[2698.5,2.4324],[2698.6,3.70565],[2698.9,3.0],[2699.4,10.9846]]]
["bitfinex","ETHUSD",1724694951261,[[2699.3,7.40921],[2698.9,2.3205],[2698.8,4.94084318],[2698.7,3.70542],[2698.3,6.70598]],[[2699.7,0.0650115],[2700.0,3.70375],[2700.2,3.7035],[2700.4,2.3304],[2700.5,3.70305]]]
["bitfinex","ETHUSD",1724695008701,[[2695.9,3.70924],[2695.8,3.70936],[2695.6,0.988266],[2695.5,2.4631],[2695.4,3.70997]],[[2696.5,3.70856],[2696.7,3.7083],[2696.9,2.346],[2697.1,3.70773],[2697.7,4.12276886]]]
["bitfinex","ETHUSD",1724695028998,[[2697.4,3.70718],[2697.3,3.70734],[2697.1,0.80005201],[2697.0,6.01847],[2696.9,4.94844314]],[[2698.0,3.70654],[2698.2,3.70624],[2698.4,2.4349],[2698.5,3.70582],[2698.9,4.97878312]]]
["bitfinex","ETHUSD",1724695047431,[[2700.4,3.70307],[2700.2,4.073681],[2699.9,6.09967],[2699.8,4.94844314],[2699.6,3.0]],[[2700.9,0.06069187],[2701.0,3.70236],[2701.2,3.70213],[2701.3,2.3182],[2701.5,3.70168]]]
["bitfinex","ETHUSD",1724695075452,[[2700.3,3.70328],[2700.1,2.3285],[2699.7,8.65252314],[2699.1,3.70489],[2698.8,17.35844314]],[[2701.0,3.70243],[2701.5,2.4129],[2701.6,4.94844314],[2701.8,3.70126],[2702.0,3.0]]]
["bitfinex","ETHUSD",1724695132962,[[2701.5,0.55],[2701.4,2.4249],[2700.1,9.02529307]],[[2702.5,3.70036],[2702.7,2.4312],[2702.9,6.828156],[2703.2,8.64786314],[2704.2,3.62687983]]]
["bitfinex","ETHUSD",1724695160673,[[2699.3,7.40907],[2699.2,2.4127],[2699.0,3.70467562],[2698.9,3.70515],[2697.9,3.70652]],[[2699.9,3.70386],[2700.0,6.1331],[2700.4,3.70318],[2700.5,3.70467562],[2700.7,6.70277]]]
["bitfinex","ETHUSD",1724695182902,[[2698.5,3.70574],[2698.4,0.98500256],[2698.2,3.70467562],[2698.1,2.4583],[2698.0,3.7064]],[[2698.9,3.70521],[2699.1,0.05407634],[2699.2,5.98869],[2699.4,3.70455],[2699.7,3.70413]]]
["bitfinex","ETHUSD",1724695233795,[[2698.8,3.70528],[2698.6,4.44657956],[2698.2,3.70616],[2698.0,3.0],[2697.6,1.08847639]],[[2699.6,3.70435],[2699.7,0.58047043],[2699.8,2.2979],[2700.1,3.70361],[2700.3,3.70467562]]]
["bitfinex","ETHUSD",1724695258604,[[2699.2,3.70473],[2698.7,0.969886],[2698.5,2.2879],[2698.4,4.9410863],[2698.2,3.70609]],[[2699.7,6.71184043],[2700.4,4.9410863],[2700.8,7.28]]]
["bitfinex","ETHUSD",1724695274533,[[2699.6,3.70415],[2699.3,2.2765],[2699.1,3.70488],[2699.0,4.9410863]],[[2700.1,4.444273],[2700.3,3.70335],[2700.4,2.3594],[2700.6,4.2832158],[2702.6,4.43395431]]]
["bitfinex","ETHUSD",1724695294294,[[2698.5,3.70562],[2698.3,6.79007863],[2697.9,3.70656],[2697.7,3.0],[2697.5,5.37236601]],[[2699.1,3.70493],[2699.3,4.075115],[2699.6,2.3339],[2699.7,6.70415],[2699.9,5.37236601]]]
["bitfinex","ETHUSD",1724695351626,[[2701.2,0.614462],[2701.0,6.14493],[2700.9,0.370251],[2700.7,4.94109866],[2700.3,3.70323]],[[2701.6,3.70159],[2701.8,3.70128],[2702.1,3.70085],[2702.2,2.3369],[2702.4,4.94109866]]]
["bitfinex","ETHUSD",1724695369833,[[2702.8,3.69986],[2702.7,3.7],[2702.6,2.3166],[2702.4,3.70036],[2702.3,4.94109866]],[[2702.9,0.028406],[2703.5,3.69897],[2703.6,2.408],[2703.8,3.69855],[2704.2,8.63915866]]]
["bitfinex","ETHUSD",1724695399707,[[2698.5,4.323863],[2698.4,3.70577],[2698.3,2.4756],[2698.2,0.49937527],[2697.9,8.64764866]],[[2699.1,3.75315769],[2699.2,3.7049],[2699.4,2.4885],[2699.7,3.70416],[2699.8,3.704]]]
["bitfinex","ETHUSD",1724695449267,[[2698.3,3.70593],[2698.2,5.99468],[2698.0,4.94109866],[2697.8,6.70668],[2697.4,3.70722]],[[2698.9,3.70521],[2699.0,3.70516],[2699.3,2.4107],[2699.5,3.70443],[2699.7,4.25416]]]
["bitfinex","ETHUSD",1724695468993,[[2695.0,37.5],[2694.9,0.005],[2694.8,0.1],[2694.4,2.4902],[2694.3,3.7165]],[[2695.1,7.42086],[2695.5,3.70996],[2695.8,3.0],[2695.9,6.13902],[2696.0,4.94109866]]]
["bitfinex","ETHUSD",1724695494909,[[2696.1,7.41784],[2695.8,2.6364946],[2695.7,3.70958],[2695.2,8.94783888],[2694.3,4.86490838]],[[2696.7,3.74482966],[2696.9,4.45327897],[2697.2,2.4043],[2697.3,3.70746],[2697.4,3.0]]]
["bitfinex","ETHUSD",1724695515447,[[2695.4,2.3947],[2695.3,3.71013],[2695.2,3.7102],[2695.0,42.45030827],[2694.8,4.25533089]],[[2695.9,3.70945],[2696.4,3.7087],[2696.5,2.3476],[2696.7,3.70825],[2696.8,4.95030827]]]
["bitfinex","ETHUSD",1724695565218,[[2698.8,3.70526],[2698.5,2.3682],[2698.4,5.32091027],[2698.2,3.7061],[2698.1,0.6]],[[2699.5,3.70449],[2699.9,4.09069827],[2700.3,3.70332],[2700.4,4.95030827],[2700.6,3.70299]]]
["bitfinex","ETHUSD",1724695593750,[[2699.2,7.4096],[2698.9,6.14898],[2698.8,0.6],[2698.5,3.77979641],[2698.4,4.94398623]],[[2699.3,0.03987547],[2700.0,3.70379],[2700.2,3.70351],[2700.4,2.437],[2700.5,8.64706623]]]
["bitfinex","ETHUSD",1724695616979,[[2698.1,0.6],[2697.5,2.497],[2697.4,3.70726],[2697.3,3.70731],[2696.9,3.70793]],[[2698.2,7.44917261],[2698.3,3.70613],[2698.5,3.0],[2698.6,4.94688769],[2698.7,5.97361]]]
["bitfinex","ETHUSD",1724695646268,[[2695.0,37.1131],[2694.9,0.005],[2694.8,0.1],[2694.3,0.005],[2694.2,6.10326]],[[2695.1,7.36486],[2695.2,4.95572838],[2695.4,3.71009],[2695.5,3.0],[2695.8,3.70954]]]
["bitfinex","ETHUSD",1724695702492,[[2689.9,6.38442],[2689.4,0.128406],[2689.0,3.71879],[2688.6,5.32762838],[2688.4,0.05]],[[2690.8,8.67216838],[2691.2,2.5563],[2691.6,0.02983221],[2691.7,3.71523],[2692.0,1.31021524]]]
["bitfinex","ETHUSD",1724695718566,[[2685.7,4.95572838],[2685.2,3.72398],[2685.0,0.08]],[[2687.2,3.0],[2687.3,2.6887],[2687.6,4.95572838],[2687.8,3.72062]]]
["bitfinex","ETHUSD",1724695741219,[[2686.5,3.1503],[2686.4,3.72242],[2686.1,5.41575069],[2686.0,3.72291],[2685.6,3.72354]],[[2688.7,5.41575069]]]
["bitfinex","ETHUSD",1724695784919,[[2686.9,0.01015858],[2686.4,0.372234],[2686.3,3.72251],[2686.2,3.2128],[2686.1,3.7228]],[[2687.0,3.72162],[2687.1,3.72148],[2687.5,3.72096],[2687.6,8.72945069],[2687.7,3.0]]]
["bitfinex","ETHUSD",1724695809178,[[2686.9,0.01015858],[2686.7,3.72196],[2686.5,3.72224],[2686.3,3.2877],[2686.2,3.72268]],[[2687.3,3.72121],[2687.5,3.72104],[2687.9,3.7205],[2688.1,5.41575069],[2688.2,9.83393766]]]
["bitfinex","ETHUSD",1724695829461,[[2687.5,7.0133],[2687.4,3.72096],[2687.0,12.52161184],[2686.6,11.10205],[2686.4,4.88545905]],[[2688.2,3.71997],[2688.3,3.71984],[2688.7,3.71934],[2688.9,3.0],[2689.0,3.0871]]]
["bitfinex","ETHUSD",1724695849019,[[2686.3,3.72259],[2686.0,0.033585],[2685.8,3.72326],[2685.5,6.90906],[2685.3,0.38295501]],[[2686.9,3.0165],[2687.1,3.7216],[2687.3,3.0],[2687.4,3.72109],[2687.8,0.02977305]]]
["bitfinex","ETHUSD",1724695908432,[[2685.2,3.3587],[2684.7,4.9909773],[2684.1,3.0]],[[2686.4,3.2629],[2686.6,7.24400702]]]
["bitfinex","ETHUSD",1724695926426,[[2686.6,14.69151],[2686.5,5.7354403],[2686.3,3.72256],[2686.0,3.0],[2685.9,7.64812]],[[2686.7,3.0],[2687.8,3.72058],[2688.0,3.7203],[2688.1,3.2107],[2688.2,1.88108683]]]
["bitfinex","ETHUSD",1724695945765,[[2687.6,3.72073],[2687.5,4.24848589],[2687.1,3.72142],[2687.0,3.2561],[2686.8,4.9909773]],[[2688.2,4.40352069],[2688.3,3.4716],[2688.4,3.71977],[2688.6,3.71944],[2688.8,5.3120473]]]
["bitfinex","ETHUSD",1724696000592,[[2689.9,7.43522],[2689.8,0.371785],[2689.6,4.9909773],[2689.5,3.5574],[2688.3,3.71976]],[[2690.0,0.10337028],[2690.5,3.7168],[2690.7,3.71659],[2690.9,3.71631],[2691.2,3.71585]]]
["bitfinex","ETHUSD",1724696020220,[[2691.0,3.71598],[2690.7,3.0],[2690.6,8.8810292],[2688.6,12.41],[2688.5,1.16218631]],[[2691.7,7.32575],[2692.0,3.71481],[2692.2,6.71445],[2692.6,3.71399],[2693.4,0.7]]]
["bitfinex","ETHUSD",1724696050394,[[2694.4,3.71131],[2694.0,3.4249],[2693.9,8.02281981],[2693.8,3.0],[2693.6,3.71247]],[[2695.1,4.535657],[2695.2,3.71043],[2695.4,3.71004],[2695.8,4.96373437],[2696.1,4.29057047]]]
["bitfinex","ETHUSD",1724696070601,[[2693.7,3.71233],[2693.5,3.71255],[2693.1,3.71315],[2693.0,3.371333],[2692.7,7.30651]],[[2694.0,3.4653],[2694.3,3.71154],[2694.4,3.71149],[2694.5,4.96373437],[2694.7,3.71101]]]
["bitfinex","ETHUSD",1724696115290,[[2693.3,3.71291],[2693.1,3.71318],[2692.7,7.14648],[2692.5,10.38],[2692.3,3.71425]],[[2693.8,3.7191],[2693.9,8.67694211],[2694.4,3.71142],[2694.8,3.71093],[2694.9,5.87495844]]]
["bitfinex","ETHUSD",1724696139714,[[2690.9,3.71622],[2690.7,3.71647],[2690.1,3.71726],[2690.0,3.7285],[2689.8,0.51594715]],[[2691.0,3.7115],[2691.5,3.71548],[2691.7,6.71516],[2691.8,5.39833877],[2691.9,0.3610012]]]
["bitfinex","ETHUSD",1724696160939,[[2689.5,3.71815],[2689.3,4.0902],[2689.0,10.28332],[2688.4,5.39833877],[2688.0,0.58252063]],[[2690.0,3.4898],[2690.1,3.71733],[2690.3,3.71713],[2690.5,3.71681],[2690.7,0.33813]]]
["bitfinex","ETHUSD",1724696207440,[[2687.7,3.72054],[2687.4,0.37954834],[2687.3,3.72117],[2687.0,0.744355],[2686.9,3.0745]],[[2688.1,3.1598],[2688.4,3.71977],[2688.6,8.69787262],[2688.9,3.71904],[2689.6,7.98]]]
["bitfinex","ETHUSD",1724696239546,[[2686.0,0.1275046],[2685.2,7.44808],[2684.9,3.7245],[2684.8,2.3116],[2681.4,4.43161541]],[[2686.1,12.80596015],[2686.2,4.97838262],[2686.5,3.72234],[2686.8,3.72194],[2687.0,3.74689999]]]
["bitfinex","ETHUSD",1724696255972,[[2683.2,3.72687],[2683.1,3.72692],[2682.6,3.72766],[2682.4,5.3946],[2682.3,5.44534384]],[[2683.8,4.471278],[2684.0,3.72579],[2684.1,3.0],[2684.3,3.72539],[2684.5,2.2681]]]
["bitfinex","ETHUSD",1724696280916,[[2684.8,2.4598],[2684.6,3.0],[2684.4,16.55050384],[2684.1,4.709091]],[[2685.9,3.72326],[2686.1,3.723],[2686.3,4.10132194],[2686.4,2.3673],[2686.7,5.44534384]]]
["bitfinex","ETHUSD",1724696328099,[[2685.7,3.72332],[2685.5,6.18152],[2685.3,3.72392],[2684.8,4.18590114],[2684.6,8.15676318]],[[2686.3,3.72262],[2686.5,3.72231],[2686.9,3.72178],[2687.0,0.37879856],[2688.8,1.88232075]]]
["bitfinex","ETHUSD",1724696346871,[[2686.4,0.6],[2686.1,7.44558],[2685.8,2.5686],[2685.7,3.72339],[2685.4,4.18504114]],[[2687.2,3.0],[2687.3,6.07076],[2687.4,4.98840288],[2688.6,0.05],[2688.7,11.51177793]]]
["bitfinex","ETHUSD",1724696374696,[[2686.4,0.9],[2686.3,3.72258],[2685.9,2.5001],[2685.8,3.72323],[2685.5,11.71206288]],[[2686.8,3.7219],[2687.0,6.30273],[2687.2,3.72139],[2687.3,3.0],[2687.9,3.74136721]]]
["bitfinex","ETHUSD",1724696395642,[[2687.0,3.72152],[2686.8,6.18982],[2686.6,3.74229248],[2686.5,0.46968922]],[[2687.8,3.72062],[2687.9,3.74229248],[2688.1,2.588],[2688.2,3.72003],[2688.5,0.37088935]]]
["bitfinex","ETHUSD",1724696451968,[[2691.0,3.71608],[2690.9,3.7161],[2690.7,0.60673115],[2690.4,6.15935],[2690.2,4.99015092]],[[2691.3,0.1275046],[2691.6,6.71527],[2691.7,3.7152],[2691.9,2.96337068],[2693.2,2.71510476]]]
["bitfinex","ETHUSD",1724696471913,[[2692.0,0.3],[2691.7,3.71501],[2691.5,0.371531],[2691.3,3.71566],[2691.2,2.3597]],[[2692.1,0.09923511],[2692.3,3.7143],[2692.6,6.16638],[2692.7,7.99015092],[2692.9,3.71354]]]
["bitfinex","ETHUSD",1724696490827,[[2691.6,8.173572],[2691.3,6.05634],[2691.1,0.371592],[2690.9,3.71612],[2690.8,4.99015092]],[[2691.7,0.58220797],[2692.3,3.71431],[2692.4,6.08017],[2692.6,4.99015092],[2693.4,3.90052418]]]
["bitfinex","ETHUSD",1724696549750,[[2692.8,0.07426501],[2692.1,2.5783],[2692.0,8.70482092],[2691.8,3.0],[2691.7,3.71502]],[[2693.5,2.4274],[2693.6,3.71257],[2693.8,3.71223],[2693.9,4.99015092],[2694.1,3.71188]]]
["bitfinex","ETHUSD",1724696572453,[[2693.3,3.7129],[2693.2,4.1213884],[2693.0,0.371324],[2692.8,6.28767],[2692.7,6.71369]],[[2693.8,6.28734],[2693.9,3.71217],[2694.0,0.1275046],[2694.3,8.70172092],[2697.5,4.39121761]]]
["bitfinex","ETHUSD",1724696591713,[[2695.1,4.081394],[2694.9,3.71063],[2694.6,6.28229],[2694.5,3.0],[2694.4,8.66995877]],[[2695.5,0.09923788],[2695.6,3.70982],[2695.8,3.70953],[2695.9,2.5386],[2696.1,3.70906]]]
["bitfinex","ETHUSD",1724696616542,[[2696.1,3.70905],[2695.9,3.70923],[2695.7,0.3],[2695.6,3.70971],[2695.5,2.4871]],[[2696.6,3.70837],[2696.7,6.21927025],[2696.8,3.70811],[2697.0,3.0],[2697.1,3.7077]]]
["bitfinex","ETHUSD",1724696668378,[[2695.8,0.430968],[2695.7,4.30948],[2695.4,3.70999],[2695.2,2.4707],[2695.1,6.71039]],[[2696.0,0.08664057],[2696.3,3.70879],[2696.4,6.10733],[2696.8,4.95445692],[2696.9,3.70807]]]
["bitfinex","ETHUSD",1724696701528,[[2696.6,17.49041],[2696.4,7.62562],[2696.2,3.70885],[2696.1,4.94982518],[2695.9,0.77676318]],[[2696.7,0.1275046],[2697.7,2.5554],[2697.9,12.36318518],[2698.3,3.7061],[2698.6,0.58093084]]]
["bitfinex","ETHUSD",1724696725838,[[2696.6,16.4609392],[2696.5,4.450162],[2696.3,2.5903],[2696.1,3.709],[2696.0,0.77676318]],[[2696.7,0.1275046],[2697.5,2.6239],[2697.6,3.70701],[2697.8,8.65663518],[2698.2,6.70621]]]
["bitfinex","ETHUSD",1724696790186,[[2700.4,3.70315],[2699.9,3.7037],[2699.8,6.71252654],[2699.7,11.08407],[2699.4,12.91080629]],[[2700.5,2.43903471],[2701.0,3.7024],[2701.2,3.70212],[2701.3,3.71252654],[2701.5,3.70168]]]
["bitfinex","ETHUSD",1724696816103,[[2701.0,7.4045],[2700.6,0.55],[2700.5,11.08298],[2700.4,3.1038],[2698.0,38.85371637]],[[2701.5,3.70173],[2701.6,3.71252654],[2701.7,6.716701],[2702.0,3.70099],[2717.5,9.6757488]]]
["bitfinex","ETHUSD",1724696834632,[[2698.8,11.08532],[2698.6,2.3607],[2698.5,31.82],[2698.4,3.70582],[2698.2,4.21333705]],[[2699.4,3.70454],[2699.6,3.71252654],[2699.7,0.08340841],[2699.8,3.70399],[2700.1,3.71252654]]]
["bitfinex","ETHUSD",1724696864739,[[2698.8,0.82616352],[2698.6,7.41104],[2698.4,2.783493],[2698.1,14.79876654],[2696.9,1.93045741]],[[2699.1,0.07727714],[2699.2,7.40971],[2699.4,6.03492654],[2700.1,7.41618654],[2700.7,0.18508712]]]
["bitfinex","ETHUSD",1724696934116,[[2699.7,4.312374],[2699.6,6.08284],[2699.2,11.08477],[2699.1,3.98860544],[2698.9,16.11519]],[[2700.2,3.70353],[2700.4,3.70324],[2700.5,3.98860544],[2700.6,2.412],[2701.4,1.10498357]]]
["bitfinex","ETHUSD",1724696956625,[[2699.0,0.469021],[2698.9,3.70518],[2698.8,0.98503],[2698.7,6.14488],[2698.5,3.98860544]],[[2699.4,0.07120761],[2699.5,3.70447],[2699.6,2.3767],[2699.8,3.98860544],[2700.9,0.52388583]]]
["bitfinex","ETHUSD",1724696989311,[[2699.4,4.69461608],[2699.3,0.7773928],[2699.2,3.70479],[2699.1,2.3547],[2699.0,7.38]],[[2699.9,6.10539],[2700.0,3.7038],[2700.2,3.0],[2701.3,0.18792656],[2701.7,16.05148]]]
["bitfinex","ETHUSD",1724697017778,[[2700.3,0.370336],[2700.2,3.70335],[2699.9,2.5443],[2699.8,7.7799829],[2699.1,5.33664785]],[[2700.7,0.07076217],[2700.8,3.70268],[2701.0,6.05531],[2701.3,7.4076259],[2701.4,3.0]]]
["bitfinex","ETHUSD",1724697071944,[[2702.0,14.87359259],[2701.9,3.7056459],[2701.7,3.70135],[2701.1,3.7021],[2700.9,1.26235982]],[[2702.1,0.1275046],[2703.0,9.88158],[2703.4,3.69912],[2703.5,3.7056459],[2705.5,6.26298998]]]
["bitfinex","ETHUSD",1724697100412,[[2702.1,26.05475],[2702.0,9.32085757],[2701.7,3.70129],[2701.6,23.39073072],[2701.5,2.00412627]],[[2702.7,3.70006],[2702.8,2.6076],[2702.9,3.69982],[2703.0,3.98073072],[2703.6,4.11240309]]]
["bitfinex","ETHUSD",1724697122165,[[2703.8,3.69839],[2703.7,3.69862],[2703.5,7.38],[2703.3,3.69914],[2703.1,3.0]],[[2704.4,6.26814],[2704.7,5.43311484]]]
["bitfinex","ETHUSD",1724697161661,[[2703.4,2.3722],[2703.2,3.6993],[2703.1,0.37067689],[2703.0,3.0],[2702.8,3.69983]],[[2704.1,7.39632],[2704.3,5.30924245],[2704.4,2.4386],[2704.6,3.69744],[2704.8,3.69716]]]
["bitfinex","ETHUSD",1724697212424,[[2703.6,1.5],[2702.8,2.5248],[2702.7,3.69999],[2702.5,10.38],[2702.1,8.45245254]],[[2703.7,12.29423856],[2703.8,3.9798684],[2703.9,2.4089],[2704.2,6.69797],[2704.4,1.10791853]]]
["bitfinex","ETHUSD",1724697234234,[[2701.7,3.77537328],[2701.2,3.0],[2701.1,4.43735009],[2699.9,3.70377],[2699.4,0.57993514]],[[2702.1,0.05900271],[2702.4,3.7005],[2702.5,3.9798684],[2702.6,3.70022],[2702.7,3.0]]]
["bitfinex","ETHUSD",1724697262108,[[2702.8,3.69978],[2702.6,11.08006],[2702.5,5.6175],[2702.3,16.11051],[2702.2,3.9798684]],[[2703.5,3.69898],[2703.6,3.9798684],[2703.7,3.6987],[2703.8,2.5573],[2704.8,4.55936695]]]
["bitfinex","ETHUSD",1724697319774,[[2702.4,3.342775],[2702.1,9.1806584],[2701.7,3.70125],[2701.6,0.77177164],[2701.4,1.54354329]],[[2703.0,0.05667891],[2703.3,2.5849],[2703.4,3.69912],[2703.7,3.9798684],[2704.4,3.69776]]]
["bitfinex","ETHUSD",1724697344867,[[2704.0,3.69818],[2703.8,3.349802],[2703.5,6.69884],[2703.3,4.5870664],[2702.7,1.15765747]],[[2704.6,3.69746],[2704.7,4.107373],[2704.8,3.69722],[2704.9,2.5899],[2705.1,3.69683]]]
["bitfinex","ETHUSD",1724697371238,[[2704.9,2.354],[2704.8,3.69709],[2704.5,3.69747],[2704.4,5.2917803],[2704.3,3.69778]],[[2706.1,3.6954],[2706.5,3.0],[2706.9,3.69431]]]
["bitfinex","ETHUSD",1724697421889,[[2706.5,0.6],[2706.1,9.93126],[2705.8,3.0],[2705.6,3.69601],[2705.3,5.03072343]],[[2706.8,3.69444],[2706.9,3.69427],[2707.1,2.482],[2707.2,3.69387],[2717.4,1.04233038]]]
["bitfinex","ETHUSD",1724697450548,[[2706.5,0.41504147],[2706.1,2.3199],[2706.0,7.38],[2705.6,6.69594],[2705.3,5.2917803]],[[2706.6,7.44324665],[2706.9,3.69429],[2707.0,5.2917803],[2707.3,5.3611],[2707.4,3.8211346]]]
["bitfinex","ETHUSD",1724697472734,[[2705.3,2.4255],[2705.2,11.46158866],[2705.1,3.69663],[2705.0,15.41],[2704.7,28.27347213]],[[2705.8,3.69577],[2705.9,0.05259379],[2706.0,3.69562],[2706.2,6.22641335],[2706.3,3.69511]]]
["bitfinex","ETHUSD",1724697501046,[[2704.2,3.0],[2704.1,3.69799],[2703.9,6.52854684],[2703.5,0.18368467],[2703.4,0.76740194]],[[2704.8,4.34757193],[2705.0,5.95763],[2705.1,3.97221335],[2705.3,3.69647],[2706.8,0.05]]]
["bitfinex","ETHUSD",1724697562265,[[2706.5,4.83325147],[2706.4,6.32671335],[2706.3,5.05780134],[2706.2,7.38],[2706.1,3.0]],[[2707.0,0.04950658],[2707.1,3.69407],[2707.3,3.78199],[2707.4,0.1275046],[2707.7,3.69321]]]
["bitfinex","ETHUSD",1724697586637,[[2707.1,7.38787],[2707.0,0.88175352],[2706.8,3.97221335],[2706.7,3.4527694],[2700.6,28.11]],[[2707.3,0.0882],[2707.4,0.1275046],[2707.7,6.12808],[2707.9,3.69298],[2708.3,3.69242]]]
["bitfinex","ETHUSD",1724697620352,[[2707.2,25.24648944],[2707.1,0.76251571],[2707.0,5.71962708],[2706.9,1.90958986],[2706.8,5.79668245]],[[2707.3,0.0882],[2707.4,0.1275046],[2708.3,2.2537],[2708.4,3.69225],[2708.5,3.69215]]]
["bitfinex","ETHUSD",1724697642420,[[2708.5,0.76644434],[2708.4,7.66438335],[2708.3,3.69232],[2708.2,2.2505],[2708.1,7.38]],[[2708.6,0.04848718],[2709.0,3.69142],[2709.1,3.69136],[2709.2,0.01],[2709.3,2.3776]]]
["bitfinex","ETHUSD",1724697706510,[[2709.0,0.6],[2708.1,0.9],[2707.7,2.4155],[2707.5,3.69339],[2707.4,11.07357]],[[2709.1,25.08762535],[2709.2,0.01],[2709.3,3.69103],[2709.7,1.19139553],[2709.8,7.30691918]]]
["bitfinex","ETHUSD",1724697739838,[[2707.2,2.3724],[2707.1,3.0],[2707.0,4.07944769],[2706.9,7.38],[2706.8,3.6943]],[[2707.5,0.03985031],[2707.6,3.69331],[2707.8,3.69312],[2707.9,2.4245],[2708.0,0.76648634]]]
["bitfinex","ETHUSD",1724697768691,[[2706.8,7.82957786],[2706.6,3.4527694],[2706.5,24.73497535],[2706.4,19.41],[2706.3,3.69506]],[[2707.3,0.03708941],[2707.4,3.69358],[2707.5,3.69344],[2707.6,2.2642],[2707.9,4.062187]]]
["bitfinex","ETHUSD",1724697835901,[[2705.9,18.30597541],[2705.8,4.46754658],[2705.6,1.57294653],[2705.5,1.54379317],[2705.4,11.85867432]],[[2706.0,0.01],[2706.8,6.06],[2707.0,3.69421],[2707.3,3.69373],[2709.7,7.64092436]]]
["bitfinex","ETHUSD",1724697896165,[[2706.3,0.9],[2705.9,0.6],[2705.6,3.98436237],[2705.5,11.46092834],[2705.3,3.69633]],[[2706.4,11.53447384],[2706.5,3.69483],[2706.8,3.69441],[2707.0,6.69424],[2707.7,7.31004506]]]
["bitfinex","ETHUSD",1724697922309,[[2706.2,2.2556],[2705.9,3.97298632],[2705.7,11.0758],[2705.5,3.6961],[2705.4,12.41]],[[2706.3,3.69508],[2706.5,3.69489],[2706.8,3.69443],[2706.9,3.69432],[2707.1,2.86936326]]]
["bitfinex","ETHUSD",1724697955553,[[2705.5,6.15059],[2705.3,11.07635],[2705.2,3.97298632],[2705.0,7.08123858],[2704.8,0.41510165]],[[2706.0,3.69557],[2706.2,4.434285],[2706.5,6.17487],[2706.6,4.34244532],[2710.9,10.0]]]
["bitfinex","ETHUSD",1724698026525,[[2702.7,2.289],[2702.6,4.08400769],[2702.5,3.70017],[2702.4,11.35298632],[2702.3,3.0]],[[2703.1,3.69946],[2703.2,3.69939],[2703.6,6.01529],[2703.7,3.97298632],[2703.8,0.01013268]]]
["bitfinex","ETHUSD",1724698055713,[[2703.0,2.2951],[2702.9,3.69971],[2702.8,14.66873761],[2702.7,8.17298632],[2702.6,12.41]],[[2703.4,3.6991],[2703.6,3.69888],[2703.7,3.07132327],[2703.8,0.01013268],[2703.9,3.69842]]]
["bitfinex","ETHUSD",1724698093620,[[2703.3,2.433],[2703.2,3.69924],[2703.0,3.97769296],[2702.8,19.79],[2702.7,4.97112433]],[[2703.8,0.01013268],[2703.9,3.69843],[2704.0,2.491],[2704.1,3.69817],[2704.4,6.69771]]]
["bitfinex","ETHUSD",1724698162373,[[2702.0,7.68026623],[2701.8,2.4802],[2701.6,6.70147],[2701.5,3.70162],[2701.4,0.19085629]],[[2702.6,3.70018],[2702.8,3.69995],[2703.0,2.3361],[2703.1,3.69956],[2703.9,3.69844]]]
["bitfinex","ETHUSD",1724698192481,[[2701.4,3.70165],[2701.2,17.55848623],[2700.9,8.5563616],[2700.6,16.88398433],[2699.2,11.70497818]],[[2701.9,3.7011],[2702.0,3.70103],[2702.3,3.70059],[2702.4,2.3498],[2703.1,3.69956]]]
["bitfinex","ETHUSD",1724698229639,[[2702.1,6.07111],[2701.9,9.49790996],[2701.8,3.0],[2701.6,4.19397398],[2701.3,3.70191]],[[2702.5,3.70029],[2702.7,3.70008],[2703.0,3.6996],[2703.1,2.4075],[2703.2,3.97940623]]]
["bitfinex","ETHUSD",1724698263740,[[2703.1,6.09974],[2702.9,3.97940623],[2702.8,10.38],[2702.7,12.41],[2702.1,1.65502531]],[[2703.6,3.69888],[2703.8,3.69859],[2703.9,2.446],[2704.1,3.69816],[2704.4,7.67709623]]]
["bitfinex","ETHUSD",1724698342044,[[2703.3,2.3532],[2703.2,3.69922],[2702.9,14.35940623],[2702.8,4.672552],[2702.4,4.25038]],[[2703.8,3.69849],[2704.0,3.69832],[2704.2,6.03349],[2704.4,3.97940623],[2704.5,3.0]]]
["bitfinex","ETHUSD",1724698379705,[[2703.3,0.3865738],[2703.2,9.69],[2703.1,3.69943],[2703.0,3.6995],[2702.9,4.65728613]],[[2703.6,3.69885],[2703.7,3.69874],[2703.8,1.65728613],[2704.1,5.96189],[2704.4,3.69768]]]
["bitfinex","ETHUSD",1724698413531,[[2701.9,7.62397613],[2701.8,4.08774968],[2701.5,7.87133978],[2701.4,19.11177],[2700.8,1.53111188]],[[2702.4,7.40099],[2702.8,3.98678613],[2702.9,3.69979],[2704.9,4.49215704],[2708.8,10.0]]]
["bitfinex","ETHUSD",1724698451966,[[2702.1,2.4964],[2702.0,5.35820613],[2701.9,1.15297861],[2701.8,3.70115],[2701.4,4.08804971]],[[2702.5,3.70028],[2702.6,3.70022],[2702.8,1.65728613],[2702.9,6.00676],[2703.0,3.0]]]
["bitfinex","ETHUSD",1724698533626,[[2702.3,20.9577376],[2702.2,5.37915909],[2702.1,6.1670659],[2701.9,1.92021957],[2701.7,10.34658016]],[[2702.4,2.95834297],[2703.4,6.12656],[2703.5,3.69893],[2704.1,1.65728613],[2704.3,3.6979]]]
["bitfinex","ETHUSD",1724698567524,[[2703.1,6.69935],[2703.0,7.38],[2702.9,4.08571413],[2702.8,12.90133978],[2702.6,3.70007]],[[2703.5,2.3544],[2703.6,3.69877],[2703.7,3.6987],[2704.0,3.97816653],[2704.2,3.69797]]]
["bitfinex","ETHUSD",1724698594444,[[2701.9,0.38596364],[2701.7,7.67947653],[2701.6,6.70138],[2701.5,10.20453978],[2701.2,3.70201]],[[2702.2,6.06208],[2702.4,3.70048],[2702.7,3.70002],[2702.9,3.97816653],[2703.0,3.69964]]]
["bitfinex","ETHUSD",1724698690290,[[2703.2,2.3007],[2703.1,8.06224966],[2702.9,3.0],[2702.8,4.19108978],[2702.7,7.38]],[[2703.5,3.6989],[2703.6,3.69884],[2704.0,6.06544],[2704.2,3.69803],[2704.5,6.97691335]]]
["bitfinex","ETHUSD",1724698728634,[[2702.3,6.51159947],[2702.2,0.7787243],[2702.1,7.67481884],[2701.9,3.49133978],[2701.8,3.70116]],[[2702.9,7.39959],[2703.2,2.3152],[2703.4,3.69907],[2703.5,7.67305884],[2705.6,1.83155905]]]
["bitfinex","ETHUSD",1724698758436,[[2702.7,7.39984],[2702.5,7.37316695],[2702.3,4.19181978],[2702.0,4.46749953],[2701.9,1.33945882]],[[2703.2,6.05134],[2703.3,3.69919],[2703.6,1.65819125],[2703.7,3.69866],[2704.0,6.69824]]]
["bitfinex","ETHUSD",1724698850062,[[2704.0,0.82973248],[2703.9,0.53564771],[2703.8,7.76167711],[2703.7,3.6986],[2703.4,3.69901]],[[2704.3,3.69783],[2704.5,3.69762],[2704.7,4.13049711],[2704.8,4.27677274],[2705.6,4.08299845]]]
["bitfinex","ETHUSD",1724698887379,[[2703.6,14.0787],[2703.5,2.82094075],[2703.4,3.699],[2703.1,7.67839826],[2703.0,12.93840651]],[[2704.1,3.69816],[2704.5,2.2784],[2704.6,3.97896826],[2704.8,3.69718],[2705.8,7.35973941]]]
["bitfinex","ETHUSD",1724698915051,[[2703.3,5.99137],[2703.1,3.69936],[2702.9,0.597066],[2702.8,7.67881826],[2702.6,8.87657654]],[[2703.7,3.69865],[2704.0,3.69833],[2704.1,6.43086826],[2704.2,3.69796],[2704.6,6.69743]]]
["bitfinex","ETHUSD",1724698952160,[[2702.5,1.0512252],[2702.4,3.70032],[2702.3,2.3714],[2702.1,3.97896826],[2701.9,3.70105]],[[2702.9,3.69976],[2703.2,3.69941],[2703.4,2.2937],[2703.5,7.67789826],[2703.9,3.69847]]]
["bitfinex","ETHUSD",1724699021072,[[2704.7,3.69725],[2704.6,3.6973],[2704.5,0.82224262],[2704.4,7.08451183],[2704.3,7.67675826]],[[2705.2,3.69661],[2705.3,6.09775],[2705.7,3.6959],[2706.0,7.67448826],[2706.3,3.69518]]]
["bitfinex","ETHUSD",1724699048979,[[2704.0,4.08391379],[2703.9,5.2645],[2703.8,11.07843],[2703.7,3.97896826],[2703.6,0.45100026]],[[2704.6,3.69741],[2704.8,3.69718],[2704.9,2.2919],[2705.1,7.67571826],[2705.3,3.0]]]
["bitfinex","ETHUSD",1724699086875,[[2701.7,6.06764],[2701.6,4.15249026],[2701.5,7.38],[2701.4,3.97896826],[2701.2,3.70194]],[[2702.3,3.70059],[2702.6,2.3987],[2702.8,4.57617426],[2703.1,3.69947],[2703.4,3.97896826]]]
["bitfinex","ETHUSD",1724699114039,[[2699.8,0.38559711],[2699.6,9.8172],[2699.5,3.0],[2699.4,0.1275046],[2699.2,3.97896826]],[[2700.0,3.70377],[2700.1,0.740701],[2700.3,2.4634],[2700.5,3.97896826],[2700.7,3.70274]]]
["bitfinex","ETHUSD",1724699177494,[[2697.1,3.70761],[2697.0,5.4678],[2696.9,8.121587],[2696.8,3.97896826],[2696.6,3.70831]],[[2697.7,3.70686],[2697.9,4.678877],[2698.0,2.3091],[2698.2,3.7062],[2698.4,3.97896826]]]
["bitfinex","ETHUSD",1724699198261,[[2697.0,5.97086],[2696.9,3.70787],[2696.8,0.741617],[2696.7,7.38],[2696.5,10.68742826]],[[2697.5,7.41439],[2697.7,2.4716],[2698.0,7.68543826],[2698.5,3.70584],[2698.7,7.28]]]
["bitfinex","ETHUSD",1724699225514,[[2697.0,3.70773],[2696.9,2.4673],[2696.8,5.52612735],[2696.7,3.38517348],[2696.6,11.0883]],[[2697.5,3.70713],[2697.6,3.70711],[2697.9,2.4558],[2698.0,3.70647],[2698.1,3.97896826]]]
["bitfinex","ETHUSD",1724699260535,[[2695.7,3.7095],[2695.4,3.0],[2695.3,6.62817412],[2695.2,3.71024],[2694.8,11.0908]],[[2696.3,3.70881],[2696.4,6.06891],[2696.6,0.48038527],[2696.7,3.97896826],[2696.8,4.80369274]]]
["bitfinex","ETHUSD",1724699322597,[[2695.1,4.72970069],[2695.0,11.09057],[2694.9,6.10438],[2694.7,12.41],[2694.5,3.71124]],[[2695.5,3.70998],[2695.6,3.70982],[2695.7,3.97896826],[2695.9,2.3675],[2696.0,3.70923]]]
["bitfinex","ETHUSD",1724699348935,[[2696.7,3.70822],[2696.6,6.9928005],[2696.4,8.121735],[2696.3,3.97896826],[2696.2,3.7089]],[[2697.2,3.70758],[2697.3,6.05609],[2697.7,3.70689],[2697.8,3.97896826],[2698.4,3.70601]]]
["bitfinex","ETHUSD",1724699386692,[[2696.7,0.38108747],[2696.6,11.08831],[2696.5,3.7084],[2696.4,2.4483],[2696.3,19.38896826]],[[2697.1,7.41556],[2697.2,2.2962],[2697.5,3.70714],[2697.6,3.97896826],[2698.3,0.36234144]]]
["bitfinex","ETHUSD",1724699454725,[[2699.1,3.70343964],[2698.9,3.70515],[2698.7,2.4929],[2698.6,3.70557],[2698.5,6.97896826]],[[2699.7,3.70413],[2699.9,3.70387],[2700.1,2.4515],[2700.2,6.97896826],[2700.5,1.27306199]]]
["bitfinex","ETHUSD",1724699499077,[[2701.6,3.70144],[2701.5,3.70156],[2701.3,3.97896826],[2701.2,2.4391],[2701.1,11.1561028]],[[2702.2,7.40157],[2702.3,2.3392],[2702.4,0.0136442],[2702.5,0.58007681],[2702.6,11.1502]]]
["bitfinex","ETHUSD",1724699525458,[[2701.7,3.0],[2701.6,11.0814],[2701.5,3.70153],[2701.4,14.7133],[2701.3,7.68085826]],[[2702.2,3.70069],[2702.3,2.2817],[2702.4,0.0136442],[2702.6,11.15015],[2702.7,3.97896826]]]
["bitfinex","ETHUSD",1724699571393,[[2702.9,3.69972],[2702.8,3.69974],[2702.6,1.80593783],[2702.5,3.97896826],[2702.4,10.38]],[[2703.1,2.2696],[2703.4,3.69905],[2703.5,7.45],[2703.6,3.69886],[2703.8,3.69852]]]
["bitfinex","ETHUSD",1724699641121,[[2700.7,0.38723119],[2700.6,3.7028],[2700.4,6.70307],[2700.1,6.09441],[2700.0,3.97896826]],[[2701.0,2.3751],[2701.2,3.70219],[2701.5,7.68062826],[2702.7,3.70003]]]
["bitfinex","ETHUSD",1724699677654,[[2699.9,5.75276994],[2699.7,6.12741],[2699.5,3.0],[2699.4,3.70448],[2699.3,0.77380532]],[[2700.3,3.70332],[2700.4,3.70315],[2700.6,1.66165459],[2700.7,2.457],[2700.8,3.70262]]]
["bitfinex","ETHUSD",1724699704069,[[2700.0,7.71594459],[2699.8,3.70391],[2699.7,3.0],[2699.6,5.28843571],[2699.5,1.53725356]],[[2700.6,11.15296],[2700.7,6.04026],[2700.9,1.66165459],[2701.0,3.70236],[2706.8,1.16607984]]]
["bitfinex","ETHUSD",1724699775741,[[2697.6,0.38676318],[2697.5,3.0],[2697.4,5.99872],[2697.2,3.70752],[2697.1,3.98700513]],[[2697.9,3.70666],[2698.1,5.96057],[2698.4,3.70594],[2698.5,5.12683564],[2703.1,10.0]]]
["bitfinex","ETHUSD",1724699803464,[[2695.7,2.78700031],[2695.6,3.70972],[2695.5,3.70983],[2695.2,7.69729513],[2695.0,0.19068165]],[[2696.3,3.70886],[2696.6,6.31470513],[2696.9,0.63132051],[2706.0,10.7681747]]]
["bitfinex","ETHUSD",1724699834805,[[2695.2,4.80597801],[2695.1,6.14247],[2695.0,4.81451011],[2694.9,3.0],[2694.8,0.85372977]],[[2695.8,7.41911],[2695.9,2.4695],[2696.1,3.70907],[2696.4,3.98700513],[2700.5,6.9676425]]]
["bitfinex","ETHUSD",1724699859048,[[2696.5,3.98700513],[2696.4,3.70851],[2696.2,5.2591],[2696.0,3.70913],[2695.9,1.40655467]],[[2697.1,3.70777],[2697.3,2.34],[2697.9,3.98700513],[2698.0,3.70647]]]
["bitfinex","ETHUSD",1724699932277,[[2697.3,4.09375953],[2697.1,3.70759],[2697.0,5.3609],[2696.9,3.98700513],[2696.8,4.1544448]],[[2697.8,6.04753],[2698.3,8.76540273],[2699.6,3.75429],[2699.7,0.77838859],[2701.8,5.186464]]]
["bitfinex","ETHUSD",1724699967888,[[2697.5,6.70705],[2697.4,3.70716],[2697.3,22.1068],[2697.1,3.98700513],[2697.0,4.54046727]],[[2698.0,3.70648],[2698.3,3.70612],[2698.4,6.30450513],[2698.5,3.70581],[2698.9,4.5073859]]]
["bitfinex","ETHUSD",1724699992320,[[2696.9,4.09419041],[2696.7,5.98713],[2696.6,3.98700513],[2696.5,0.4464048],[2696.4,11.08858]],[[2697.4,7.41469],[2697.8,2.4866],[2697.9,10.69361513],[2698.2,3.70621],[2713.7,9.71693671]]]
["bitfinex","ETHUSD",1724700026628,[[2699.2,6.70479],[2699.1,3.70485],[2698.9,2.4231],[2698.7,3.70546],[2698.6,23.77700513]],[[2699.7,14.85834],[2699.9,2.3461],[2700.1,7.69060513],[2700.9,10.98257],[2702.5,1.89789019]]]
["bitfinex","ETHUSD",1724700112031,[[2701.8,4.86277187],[2701.7,4.1403588],[2701.6,14.08142],[2701.3,16.5582548],[2699.8,2.69999317]],[[2702.2,2.3134],[2702.3,7.45],[2702.4,3.70044],[2702.6,1.6591588],[2702.8,3.69989]]]
["bitfinex","ETHUSD",1724700142962,[[2701.1,0.38706879],[2701.0,3.70226],[2700.9,3.0],[2700.7,9.7324],[2700.5,16.5593648]],[[2701.5,3.70167],[2701.7,5.98624],[2701.8,7.45],[2702.0,3.701],[2702.1,3.98332266]]]
["bitfinex","ETHUSD",1724700182731,[[2701.9,3.70106],[2701.8,1.65921517],[2701.7,4.08815835],[2701.6,3.48699459],[2701.4,6.70176]],[[2702.1,9.931],[2702.4,3.70042],[2702.5,1.65921517],[2702.6,3.70023],[2702.8,3.69989]]]
["bitfinex","ETHUSD",1724700265893,[[2697.8,3.70671],[2697.7,3.70673],[2697.6,0.370688],[2697.4,5.25],[2697.2,3.70749]],[[2698.4,6.0856],[2698.7,3.70694743],[2698.8,3.70539],[2700.0,0.38713734],[2709.3,12.75494858]]]
["bitfinex","ETHUSD",1724700298940,[[2697.0,6.10961],[2696.7,6.70813],[2696.4,3.70858],[2695.8,4.96617269],[2694.4,2.1529]],[[2697.4,3.70729],[2697.5,3.70715],[2697.6,2.4355],[2697.9,3.70661],[2698.0,3.70694743]]]
["bitfinex","ETHUSD",1724700331256,[[2695.8,0.09773522],[2695.0,6.12789],[2694.8,3.0],[2694.7,3.70694743],[2693.2,11.22489045]],[[2695.9,9.67996],[2696.0,3.70933],[2696.2,3.70694743],[2696.4,13.98873],[2696.6,12.35]]]
["bitfinex","ETHUSD",1724700412409,[[2694.5,2.3766],[2694.3,0.1280568],[2694.1,3.71172],[2694.0,0.6968799],[2693.6,19.82936743]],[[2694.7,3.71107],[2695.1,3.70694743],[2695.2,3.71039],[2695.3,2.4035],[2695.5,3.70991]]]
["bitfinex","ETHUSD",1724700444970,[[2694.3,0.1280568],[2694.2,2.4106],[2694.1,3.71169],[2693.9,4.09574073],[2693.8,4.40382733]],[[2694.6,3.71114],[2694.7,3.71101],[2695.1,8.1257035],[2695.3,6.70694743],[2695.4,0.58158243]]]
["bitfinex","ETHUSD",1724700473118,[[2695.4,7.4068199],[2695.3,2.3807],[2695.1,16.11694743],[2695.0,3.71056],[2694.3,0.90250196]],[[2695.9,3.70936],[2696.1,3.70916],[2696.2,2.3633],[2696.4,3.70872],[2696.5,3.70694743]]]
["bitfinex","ETHUSD",1724700510188,[[2694.7,3.7109],[2694.5,6.7887599],[2694.3,15.5380568],[2694.2,7.84261813]],[[2695.1,3.71044],[2695.2,2.2584],[2695.3,3.71025],[2695.5,0.75202667],[2695.6,7.42735925]]]
["bitfinex","ETHUSD",1724700604047,[[2694.3,0.1280568],[2693.8,6.6744199],[2693.7,4.93363537],[2693.6,16.12241],[2693.5,0.77667218]],[[2694.5,5.26011729],[2694.6,2.4177],[2694.9,3.71073],[2695.2,3.71032],[2695.4,3.401002]]]
["bitfinex","ETHUSD",1724700624412,[[2693.5,4.4094199],[2693.4,3.72252017],[2693.3,3.71285],[2693.2,16.14966802],[2693.0,3.71329]],[[2694.1,3.71182],[2694.2,2.9038195],[2694.3,3.7116],[2694.4,0.88647496],[2694.5,8.86464957]]]
["bitfinex","ETHUSD",1724700663740,[[2695.7,3.70953],[2695.6,3.70961],[2695.4,3.72252017],[2695.3,2.256],[2694.9,7.43320017]],[[2696.2,3.70893],[2696.4,6.04414],[2696.7,0.58132204],[2696.8,3.70816],[2696.9,7.28]]]
["bitfinex","ETHUSD",1724700688145,[[2695.8,0.07417917],[2695.7,4.82371702],[2695.5,3.72252017],[2695.4,2.671406],[2695.2,6.71025]],[[2696.5,2.3163],[2696.7,3.70827],[2696.9,3.72252017],[2700.8,0.01270634]]]
["bitfinex","ETHUSD",1724700755812,[[2696.8,6.20217],[2696.7,7.79266735],[2696.2,0.77717749],[2694.1,5.95749896],[2694.0,5.15963565]],[[2697.4,3.7073],[2697.5,3.70713],[2697.7,2.299],[2697.9,3.7066],[2698.1,3.72252017]]]
["bitfinex","ETHUSD",1724700789137,[[2697.4,3.70725],[2697.1,22.30360007],[2697.0,0.44106293]],[[2698.0,7.41308],[2698.3,2.3239],[2698.5,3.72252017]]]
["bitfinex","ETHUSD",1724700815836,[[2696.3,1.35707704],[2696.2,7.4057099],[2696.1,2.2868],[2696.0,4.15017293],[2695.9,3.72252017]],[[2696.8,3.70811],[2697.2,3.72252017],[2697.3,6.09713],[2697.9,10.98665],[2699.5,1.81618104]]]
["bitfinex","ETHUSD",1724700877708,[[2697.2,6.06477],[2697.1,0.8157193],[2697.0,3.70773],[2696.8,3.72252017],[2696.7,4.4050999]],[[2697.6,3.70702],[2697.7,3.70695],[2697.8,2.3315],[2698.1,3.70637],[2698.2,3.72252017]]]
["bitfinex","ETHUSD",1724700950599,[[2696.4,7.41713],[2696.2,4.10125784],[2696.1,5.94690837],[2696.0,16.11915],[2695.9,0.44106293]],[[2697.0,4.7302482],[2697.2,6.516182],[2697.5,3.70718],[2697.7,3.71349075],[2698.2,3.70622]]]
["bitfinex","ETHUSD",1724700979482,[[2695.2,4.40339837],[2695.0,3.71049],[2694.9,12.41],[2694.7,7.15194293],[2694.6,6.17077695]],[[2695.8,4.78637847],[2695.9,0.9791147],[2696.0,6.07985],[2696.1,3.71127695],[2696.3,3.70882]]]
["bitfinex","ETHUSD",1724701027542,[[2695.1,3.71036],[2695.0,5.481543],[2694.9,5.70608008],[2694.7,3.71296402],[2694.6,3.71108]],[[2695.6,6.04834],[2695.8,3.70951],[2696.1,3.71296402],[2696.2,3.70895],[2696.5,3.70856]]]
["bitfinex","ETHUSD",1724701120301,[[2695.5,6.70981],[2695.4,6.1844928],[2695.3,4.40318837],[2695.2,1.56813363],[2694.8,4.87658623]],[[2696.0,3.70921],[2696.1,3.70909],[2696.3,2.4405],[2696.4,3.70868],[2696.8,7.7950128]]]
["bitfinex","ETHUSD",1724701149168,[[2695.6,4.7239475],[2695.5,2.722695],[2695.3,3.71005],[2695.2,3.71493458],[2695.1,3.0]],[[2696.0,3.70921],[2696.2,3.709],[2696.3,2.3302],[2696.5,3.70857],[2696.7,0.58127546]]]
["bitfinex","ETHUSD",1724701192019,[[2695.1,0.69310837],[2695.0,4.71048],[2694.9,3.93551108],[2694.8,6.71076],[2694.7,0.77921095]],[[2695.4,3.71011],[2695.5,2.2938],[2695.6,3.70976],[2695.8,1.54831108],[2695.9,3.70935]]]
["bitfinex","ETHUSD",1724701277754,[[2695.0,0.25447032],[2694.4,3.0],[2694.3,9.907306],[2694.2,0.38607926],[2694.1,3.71172]],[[2695.1,8.405106],[2695.2,3.7104],[2695.3,2.4216],[2695.6,3.716176],[2696.7,0.22101871]]]
["bitfinex","ETHUSD",1724701311289,[[2693.1,3.85870247],[2693.0,7.43325472],[2692.8,3.71351],[2692.7,3.69310837],[2692.5,16.12395]],[[2693.5,3.71265],[2693.6,3.71253],[2694.0,6.19687],[2694.1,3.71183],[2694.2,3.0]]]
["bitfinex","ETHUSD",1724701348484,[[2691.6,0.1280568],[2690.9,3.71621],[2690.7,2.3994],[2690.6,3.0],[2690.4,3.71687]],[[2691.7,15.17889069],[2691.9,4.320635],[2692.3,13.99439],[2692.5,16.06402],[2693.0,0.18638397]]]
["bitfinex","ETHUSD",1724701376725,[[2692.9,3.71345],[2692.7,3.71366],[2692.5,7.39945184],[2692.4,3.71413],[2692.3,3.71994472]],[[2693.4,4.681744],[2693.5,2.264],[2693.6,3.71258],[2693.8,3.71229],[2694.0,6.71994472]]]
["bitfinex","ETHUSD",1724701450317,[[2691.6,6.8e-06],[2690.1,2.85124665],[2690.0,3.0],[2689.9,3.76083927],[2689.7,3.71785]],[[2691.7,27.1244323],[2691.8,3.71994472],[2692.1,3.71464],[2692.2,7.31000559],[2692.3,4.18889892]]]
["bitfinex","ETHUSD",1724701479251,[[2689.0,2.3819],[2688.9,0.1280568],[2688.8,6.71904],[2688.6,3.71932],[2688.4,3.71966]],[[2689.3,3.71844],[2689.4,3.71832],[2689.8,3.71778],[2689.9,3.71768],[2690.0,6.20354472]]]
["bitfinex","ETHUSD",1724701503104,[[2688.9,0.1280568],[2688.8,2.2917],[2688.5,0.38738855],[2688.4,3.71994472],[2688.3,7.48271927]],[[2689.1,3.71871],[2689.4,3.71832],[2689.6,5.72865947],[2689.7,2.3884],[2689.8,7.28]]]
["bitfinex","ETHUSD",1724701540135,[[2688.9,2.4845068],[2688.4,3.71966],[2688.3,0.04331927],[2688.2,7.43978472],[2688.1,15.41]],[[2689.0,3.71885],[2689.1,3.71873],[2689.4,3.71832],[2689.6,3.71994472],[2689.7,2.2686]]]
["bitfinex","ETHUSD",1724701606345,[[2689.0,4.37894188],[2688.9,3.7189068],[2688.8,2.4057],[2688.7,12.41],[2688.6,3.71994472]],[[2689.5,7.43651],[2689.9,9.82527472],[2690.1,3.0],[2690.4,2.69547769],[2691.1,0.19174218]]]
["bitfinex","ETHUSD",1724701640026,[[2688.9,2.3803068],[2688.7,3.71914],[2688.6,0.04331927],[2688.3,7.43970472],[2688.1,3.0]],[[2689.3,5.64770442],[2689.5,3.71823],[2689.6,2.31647508],[2689.7,5.301],[2689.8,6.42249899]]]
["bitfinex","ETHUSD",1724701661910,[[2688.9,6.8e-06],[2688.4,0.04331927],[2688.2,6.49741526],[2688.1,12.41],[2688.0,3.72014]],[[2689.0,11.60737526],[2689.1,5.64764641],[2689.2,3.71865],[2689.3,2.31324202],[2689.6,2.69878236]]]
["bitfinex","ETHUSD",1724701735861,[[2688.2,3.71986],[2688.1,3.71997],[2687.9,0.975616],[2687.8,6.03524472],[2687.7,3.72061]],[[2688.7,5.25751565],[2688.8,8.10025611],[2689.1,2.30921533],[2689.2,3.71863],[2855.1,0.00397349]]]
["bitfinex","ETHUSD",1724701761892,[[2689.6,3.30730793],[2689.5,7.47944927],[2689.3,3.0],[2689.2,16.12994472],[2689.0,3.71879]],[[2690.1,3.71733],[2690.3,3.71714],[2690.5,5.25811037],[2690.6,8.06307334],[2690.9,2.307604]]]
["bitfinex","ETHUSD",1724701788640,[[2688.4,10.43925],[2688.3,12.45331927],[2688.2,2.4108],[2688.1,3.71994472],[2687.9,4.16779482]],[[2688.9,3.71907],[2689.1,3.71879],[2689.2,2.284],[2689.3,0.743703],[2689.4,3.71835]]]
["bitfinex","ETHUSD",1724701848691,[[2690.1,4.49833549],[2690.0,2.4665],[2689.9,4.09361493],[2689.8,3.76326399],[2688.3,2.324]],[[2690.7,3.7165],[2690.8,5.98315],[2691.1,7.43593472],[2691.2,3.0],[2691.4,5.25359659]]]
["bitfinex","ETHUSD",1724701875808,[[2690.1,0.6521082],[2690.0,12.76197],[2689.8,12.41],[2689.5,3.71809],[2688.6,1.94369466]],[[2690.6,3.71671],[2690.7,3.71658],[2691.0,7.53859131],[2691.1,5.65029639],[2691.3,2.32117966]]]
["bitfinex","ETHUSD",1724701896654,[[2688.7,3.71913],[2688.6,0.04331927],[2688.5,6.71946],[2687.3,1.16480634],[2686.9,3.72164]],[[2689.3,7.43705],[2689.5,2.4678],[2689.7,1.53804659],[2689.8,3.71777],[2689.9,1.93194212]]]
["bitfinex","ETHUSD",1724701930167,[[2690.3,0.6868783],[2690.2,7.47751927],[2690.1,2.3612],[2690.0,0.4697404],[2689.9,12.41]],[[2690.8,3.71638],[2691.0,5.25420659],[2691.1,5.6664323],[2691.2,6.18775],[2691.4,2.32082557]]]
["bitfinex","ETHUSD",1724701988132,[[2692.9,3.71345],[2692.8,3.0],[2692.7,3.71365],[2692.6,6.08771099],[2692.4,1.39461497]],[[2693.3,1.53804659],[2693.4,1.94215097],[2693.5,3.71272],[2693.7,8.33092116],[2695.9,7.95252686]]]
["bitfinex","ETHUSD",1724702013906,[[2692.0,0.6624529],[2691.9,7.42949],[2691.8,2.2975],[2691.5,7.44775099],[2690.8,0.37229023]],[[2692.4,3.71418],[2692.5,2.3786],[2692.6,5.25193659],[2692.7,1.93678801],[2692.9,9.7700566]]]
["bitfinex","ETHUSD",1724702052894,[[2690.7,4.00630137],[2690.6,1.9413469],[2690.5,6.18358],[2690.4,15.45331927],[2690.2,3.71713]],[[2691.3,3.71568],[2691.5,5.39571436],[2691.6,5.64936977],[2692.0,0.5822278],[2692.8,0.02992742]]]
["bitfinex","ETHUSD",1724702103328,[[2688.2,3.71986],[2688.1,2.3214],[2687.9,4.1062023],[2687.7,15.45331927],[2687.3,4.09339761]],[[2688.8,3.71915],[2688.9,3.71906],[2689.2,2.2918],[2689.5,3.7341593],[2689.7,7.28]]]
["bitfinex","ETHUSD",1724702139122,[[2686.4,4.71927761],[2686.2,6.24670607],[2686.0,3.7341593],[2685.9,16.13308],[2685.6,0.56074047]],[[2686.9,3.72176],[2687.1,3.72157],[2687.2,1.53912852],[2687.3,4.40159716],[2687.4,7.4552893]]]
["bitfinex","ETHUSD",1724702171968,[[2685.1,3.72414],[2685.0,3.72432],[2684.9,0.015],[2684.8,2.3264],[2684.7,3.04331927]],[[2685.4,0.744727],[2685.6,3.72357],[2685.8,6.19868],[2686.0,7.4571793],[2686.3,7.890449]]]
["bitfinex","ETHUSD",1724702193511,[[2683.6,3.72632],[2683.5,0.1280568],[2683.4,3.72649],[2683.1,6.54081218],[2683.0,6.72714]],[[2684.1,3.72577],[2684.2,6.0352],[2684.5,14.7392593],[2684.8,0.02977916],[2685.5,2.9057697]]]
["bitfinex","ETHUSD",1724702230691,[[2684.2,0.986833],[2684.0,2.4172],[2683.9,2.2029602],[2683.8,10.4601893],[2683.7,12.41]],[[2684.6,1.54039066],[2684.7,3.72482],[2684.9,3.72458],[2685.2,3.7341593],[2687.6,1.8822394]]]
["bitfinex","ETHUSD",1724702289324,[[2686.0,0.04331927],[2685.7,21.41325],[2685.5,4.11101333],[2684.6,20.97056205]],[[2686.4,5.26285066],[2686.5,6.09344],[2686.6,1.92653137],[2686.8,7.36278249],[2687.1,2.69714392]]]
["bitfinex","ETHUSD",1724702313179,[[2683.5,0.55],[2683.4,3.72661],[2683.3,3.7341593],[2683.2,6.15131927],[2683.1,3.0]],[[2683.9,7.45202],[2684.3,3.72543],[2684.5,5.9942],[2684.6,3.7341593],[2685.7,3.72352]]]
["bitfinex","ETHUSD",1724702344633,[[2684.1,3.72555],[2684.0,2.4743],[2683.9,3.72586],[2683.7,3.72616],[2683.3,3.72664]],[[2684.7,3.72488],[2684.9,3.16650747],[2685.0,1.5405347],[2685.2,9.38511841],[2685.3,3.72401]]]
["bitfinex","ETHUSD",1724702396277,[[2685.4,0.55],[2685.3,0.61929593],[2685.2,3.72408],[2685.1,6.1929593],[2685.0,3.72436]],[[2685.8,3.7233],[2686.0,3.72304],[2686.4,2.4081],[2686.5,7.4565993],[2686.7,1.5405347]]]
["bitfinex","ETHUSD",1724702424333,[[2683.7,3.72612],[2683.6,3.72632],[2683.3,0.04331927],[2683.2,3.72684],[2683.1,4.99241332]],[[2684.1,3.00695],[2684.4,3.72532],[2684.6,3.0],[2684.7,5.57623373],[2684.8,3.72469]]]
["bitfinex","ETHUSD",1724702446123,[[2684.7,18.989906],[2684.5,4.99483209],[2684.4,4.27898972],[2684.3,3.72527],[2684.2,1.3888313]],[[2684.8,0.0124],[2685.6,12.02442994],[2685.9,2.4316],[2686.1,3.72287],[2686.2,1.52612146]]]
["bitfinex","ETHUSD",1724702518430,[[2685.5,25.03993133],[2685.2,3.91251307],[2685.0,0.04331927],[2684.9,0.77227295],[2684.8,12.41]],[[2685.6,3.66273337],[2686.4,2.4653],[2686.9,3.72177],[2687.0,3.72171],[2687.1,3.74091456]]]
["bitfinex","ETHUSD",1724702555473,[[2685.2,7.44822],[2685.1,0.38945171],[2684.8,3.72463],[2684.6,2.402],[2684.5,4.99129021]],[[2685.3,2.3505],[2685.6,3.66273337],[2685.8,1.54451613],[2685.9,5.66060601],[2686.0,3.72314]]]
["bitfinex","ETHUSD",1724702578342,[[2683.5,3.72647],[2683.3,4.11637797],[2683.0,0.50671677],[2682.9,3.72725],[2682.8,3.74328274]],[[2683.9,2.3419],[2684.1,3.72564],[2684.2,7.46885274],[2684.6,1.54819495],[2684.7,3.72485]]]
["bitfinex","ETHUSD",1724702608312,[[2683.7,3.72618],[2683.6,3.72633],[2683.2,3.72687],[2683.1,9.00548274],[2683.0,0.50671677]],[[2683.9,2.34],[2684.2,3.72551],[2684.3,3.72547],[2684.5,3.74328274],[2684.7,3.72486]]]
["bitfinex","ETHUSD",1724702688093,[[2685.5,8.19214],[2685.4,3.72376],[2685.3,3.74328274],[2685.1,3.72424],[2685.0,0.04331927]],[[2685.6,3.66273337],[2686.0,2.4708],[2686.3,3.72261],[2686.4,3.72253],[2686.8,3.0]]]
["bitfinex","ETHUSD",1724702714836,[[2686.9,3.72176],[2686.8,3.72179],[2686.6,0.04331927],[2686.4,3.72237],[2686.3,12.60101027]],[[2687.2,2.4673],[2687.4,5.72114],[2687.5,3.72094],[2687.8,7.46380274],[2687.9,1.54066846]]]
["bitfinex","ETHUSD",1724702751094,[[2686.5,3.72225],[2686.3,3.72249],[2686.0,9.36982793],[2685.9,0.22772371],[2685.8,3.74328274]],[[2686.9,2.4376],[2687.0,5.26235846],[2687.2,9.39786549],[2687.4,6.0408293],[2687.7,6.42704585]]]
["bitfinex","ETHUSD",1724702780298,[[2683.9,0.3851836],[2683.8,3.72603],[2683.6,3.72624],[2683.4,0.04331927],[2683.3,6.11173]],[[2684.3,5.99265],[2684.5,3.72517],[2684.6,3.74328274],[2684.7,3.72491],[2685.4,5.87186646]]]
["bitfinex","ETHUSD",1724702854354,[[2682.3,0.25],[2682.0,0.05271236],[2681.9,3.74328274],[2681.7,0.38498163],[2681.6,0.49561897]],[[2682.6,2.3683],[2682.8,3.72751],[2683.1,3.0],[2683.2,7.889526],[2683.3,5.2839512]]]
["bitfinex","ETHUSD",1724702893473,[[2682.3,0.25],[2682.0,0.05271236],[2681.6,0.38552032],[2681.5,0.04331927],[2681.3,0.01]],[[2682.4,14.525105],[2682.6,7.47109274],[2682.7,1.54066846],[2682.8,5.6456457],[2683.1,9.6115623]]]
["bitfinex","ETHUSD",1724702918082,[[2682.3,0.25],[2682.0,0.05271236],[2681.4,2.3875],[2681.3,0.01],[2681.2,3.74328274]],[[2682.4,14.71616107],[2682.5,6.04129732],[2682.6,3.74328274],[2682.7,3.7276],[2682.8,2.6988702]]]
["bitfinex","ETHUSD",1724702944317,[[2676.1,2.66718992],[2675.5,5.02170165],[2675.4,0.1280568],[2675.3,0.04331927],[2675.2,3.73794]],[[2676.6,3.73616],[2677.4,8.02170165],[2677.5,2.4907],[2677.6,7.28],[2677.8,3.75339761]]]
["bitfinex","ETHUSD",1724702999618,[[2677.7,3.73454],[2677.6,3.73462],[2677.5,0.38481808],[2677.3,3.73507],[2677.0,8.01732412]],[[2677.8,0.00146446],[2678.4,7.10824],[2678.7,0.76649867],[2678.9,8.75020412],[2679.0,4.53305833]]]
["bitfinex","ETHUSD",1724703019999,[[2679.3,15.86707041],[2679.2,3.73232],[2679.1,5.01732412],[2678.8,3.73296],[2678.1,0.38459985]],[[2679.4,0.00146446],[2680.4,3.73091],[2680.5,7.06952],[2680.9,4.49663867],[2681.0,1.14983574]]]
["bitfinex","ETHUSD",1724703058746,[[2680.2,3.73095],[2680.0,3.73124],[2679.9,3.7581487],[2679.8,3.73161],[2679.6,3.0]],[[2680.5,3.3115],[2680.7,4.49689867],[2680.8,1.14983574],[2680.9,1.53305833],[2681.0,3.73004]]]
["bitfinex","ETHUSD",1724703117260,[[2679.5,3.73196],[2679.4,7.12427],[2679.3,4.3081487],[2679.1,4.873316],[2678.8,4.8993]],[[2679.8,0.77066994],[2679.9,3.04019642],[2680.0,5.27269989],[2680.1,1.93252247],[2680.2,3.73115]]]
["bitfinex","ETHUSD",1724703143532,[[2680.7,4.28035],[2680.6,3.73043],[2680.5,3.4229],[2680.4,0.74889087],[2680.2,16.14096]],[[2681.3,3.72958],[2681.4,3.72942],[2681.5,3.2068],[2681.6,0.77066994],[2681.7,3.729]]]
["bitfinex","ETHUSD",1724703177791,[[2680.8,0.55],[2680.7,9.44600197],[2680.6,3.3661],[2680.5,7.38],[2680.3,16.31299147]],[[2680.9,2.59854781],[2681.0,1.15993098],[2681.2,3.595116],[2681.3,5.66444144],[2681.5,9.38617373]]]
["bitfinex","ETHUSD",1724703222970,[[2680.5,3.73054],[2680.4,7.38],[2680.3,3.0],[2680.2,16.1681487],[2679.8,1.59524691]],[[2680.9,1.16337108],[2681.0,3.28141874],[2681.1,3.72988],[2681.2,5.10775181],[2681.6,3.7581487]]]
["bitfinex","ETHUSD",1724703278915,[[2680.6,5.29560657],[2680.5,3.73062],[2680.4,3.38816373],[2680.2,7.14654],[2679.8,13.58440826]],[[2680.7,2.85826],[2680.8,1.55116145],[2680.9,1.93463501],[2681.0,1.93943842],[2681.1,3.72988]]]
["bitfinex","ETHUSD",1724703306472,[[2680.0,6.73133],[2679.9,4.12014737],[2679.7,10.5866]],[[2680.3,2.85571096],[2680.4,3.48381246],[2680.5,3.73064],[2680.6,5.39043533],[2680.8,2.3267224]]]
["bitfinex","ETHUSD",1724703332147,[[2679.4,3.0],[2679.3,5.29731657],[2679.1,4.67445462],[2679.0,0.38883963],[2677.9,1.95615763]],[[2679.5,2.43879794],[2679.6,3.1795],[2679.7,1.16276689],[2679.8,5.28312087],[2679.9,5.66614625]]]
["bitfinex","ETHUSD",1724703400352,[[2686.2,19.34264373],[2686.0,6.72294],[2685.8,3.75899384],[2685.7,3.7234],[2685.5,0.43802807]],[[2686.3,0.1263577],[2687.3,3.72121],[2687.5,7.14716],[2687.9,3.75899384],[2688.0,4.30356228]]]
["bitfinex","ETHUSD",1724703423485,[[2685.8,3.72323],[2685.7,3.2119],[2685.4,6.34145478],[2685.3,6.72395],[2685.2,7.38]],[[2686.3,3.8490277],[2686.5,6.82345],[2686.9,11.00181],[2687.3,17.33721478],[2687.8,1.55148087]]]
["bitfinex","ETHUSD",1724703444264,[[2684.0,3.2351],[2683.9,11.10584],[2683.8,16.13599],[2683.3,5.43130329],[2683.1,3.72693]],[[2685.0,3.3279],[2685.3,0.77273609],[2685.5,5.27524087]]]
["bitfinex","ETHUSD",1724703473451,[[2681.0,10.62464659],[2680.8,15.41],[2680.6,5.84072509],[2680.5,5.00139431],[2679.5,4.1410405]],[[2682.1,3.361],[2682.3,3.72818],[2683.2,5.00139431]]]
["bitfinex","ETHUSD",1724703536239,[[2681.8,3.3567],[2681.7,5.02427942],[2681.6,5.49486415],[2681.5,3.72916],[2681.4,11.13372154]],[[2682.2,3.72829],[2682.4,0.77139693],[2682.5,1.15910413],[2682.6,4.83988087],[2682.7,5.65836368]]]
["bitfinex","ETHUSD",1724703568574,[[2683.1,3.9522994],[2683.0,0.854304],[2682.9,4.84367495],[2682.8,3.72738],[2682.7,7.37844659]],[[2683.7,0.77139693],[2683.8,4.88527413],[2683.9,3.72602],[2684.0,4.78358087],[2684.1,1.92603879]]]
["bitfinex","ETHUSD",1724703594891,[[2684.5,23.64925045],[2684.4,0.33932],[2684.1,3.72562],[2684.0,7.37844659],[2683.9,3.72581]],[[2684.6,2.0],[2685.3,0.77139693],[2685.5,4.88281413],[2685.6,5.27511087],[2687.3,0.17564887]]]
["bitfinex","ETHUSD",1724703665847,[[2686.2,9.0727035],[2686.0,6.99464],[2685.8,3.75527495],[2685.7,4.468067],[2685.6,0.17167881]],[[2686.3,0.1263577],[2686.7,7.53848265],[2686.8,3.2549],[2686.9,3.72184],[2687.1,3.75527495]]]
["bitfinex","ETHUSD",1724703703372,[[2687.0,7.37844659],[2686.6,7.44415],[2686.5,12.41],[2686.3,3.4378],[2686.2,9.45012278]],[[2687.1,4.34602032],[2687.2,5.2678571],[2687.3,1.93322525],[2687.4,3.72116],[2687.6,6.07514525]]]
["bitfinex","ETHUSD",1724703727424,[[2686.9,5.14550066],[2686.8,7.37844659],[2686.7,3.72199],[2686.6,16.16527495],[2686.5,3.2842]],[[2687.1,0.77564728],[2687.2,1.16147017],[2687.4,6.71866563],[2687.5,5.16132544],[2687.7,2.32623053]]]
["bitfinex","ETHUSD",1724703756215,[[2685.4,6.72381],[2685.3,3.72388],[2685.1,3.1468],[2683.2,8.08481333],[2677.5,7.62805927]],[[2685.9,3.72315],[2686.0,3.72301],[2686.4,3.4326],[2686.5,4.49573976],[2686.6,4.91537459]]]
["bitfinex","ETHUSD",1724703834219,[[2687.7,4.27056],[2687.6,3.72066],[2687.5,3.0],[2687.3,7.47645495],[2687.2,3.314]],[[2687.9,1.16426228],[2688.1,1.48048086],[2688.2,8.76610714],[2688.4,2.32818568]]]
["bitfinex","ETHUSD",1724703860706,[[2687.4,8.27769699],[2687.2,3.72124],[2687.0,3.1923],[2686.4,1.5581715],[2686.3,3.72255]],[[2687.5,0.77634148],[2687.6,1.16468063],[2687.7,1.55234971],[2687.9,8.85284742],[2691.3,2.70994764]]]
["bitfinex","ETHUSD",1724703903485,[[2687.4,3.0],[2687.3,3.72111],[2687.2,1.55663699],[2687.1,3.72139],[2686.9,3.89691914]],[[2687.5,3.01553851],[2687.7,3.1322],[2687.8,3.72052],[2688.0,3.72035],[2688.4,3.71975]]]
["bitfinex","ETHUSD",1724703978109,[[2687.8,0.55],[2687.7,5.27728699],[2687.6,3.1937],[2687.5,6.7209],[2687.4,7.38]],[[2687.9,1.16453391],[2688.1,1.55416237],[2688.2,1.9413425],[2688.3,3.71984],[2689.0,3.33685286]]]
["bitfinex","ETHUSD",1724704004477,[[2688.9,1.55663699],[2688.7,10.64328],[2688.2,11.09993],[2688.1,2.00144951],[2687.0,23.13157]],[[2689.0,0.1263577],[2689.1,0.77900092],[2689.2,4.88753916],[2689.3,3.4357],[2689.4,5.27253237]]]
["bitfinex","ETHUSD",1724704036994,[[2690.2,0.55],[2690.1,3.71724],[2690.0,5.073621],[2689.9,6.72870544],[2689.8,3.1267]],[[2690.7,3.71652],[2690.8,6.91434],[2690.9,0.77900092],[2691.0,1.16888916],[2691.1,1.55416237]]]
["bitfinex","ETHUSD",1724704059521,[[2690.0,6.71744],[2689.9,6.95850544],[2689.8,3.71765],[2689.7,21.14727],[2689.6,0.66218081]],[[2690.5,3.71679],[2690.6,3.71665],[2690.8,0.77900092],[2690.9,8.15013916],[2691.4,6.03906849]]]
["bitfinex","ETHUSD",1724704134265,[[2690.7,3.7165],[2690.6,3.71655],[2690.5,3.0],[2690.3,7.63412179],[2690.2,3.71716]],[[2690.8,0.77748277],[2690.9,1.16839194],[2691.0,1.55416237],[2691.1,3.1946],[2691.2,1.94386686]]]
["bitfinex","ETHUSD",1724704165136,[[2690.6,8.72597886],[2690.5,3.71678],[2690.3,0.55],[2690.2,3.17468437],[2690.1,11.09731]],[[2690.7,1.56089428],[2690.9,1.95102],[2691.1,6.05719401],[2691.3,7.04026],[2691.4,2.73142801]]]
["bitfinex","ETHUSD",1724704196889,[[2690.8,3.0],[2690.7,8.98597886],[2690.4,3.3145],[2690.3,3.71702],[2532.3,0.09558305]],[[2690.9,0.77883581],[2691.1,4.34279582],[2691.2,1.56089428],[2691.3,9.37866291],[2695.8,8.27925164]]]
["bitfinex","ETHUSD",1724704224607,[[2689.6,3.71795],[2689.4,3.6243558],[2689.3,8.34816011],[2689.1,11.09867],[2689.0,0.47937077]],[[2690.1,0.77824284],[2690.2,4.8871302],[2690.3,5.00102856],[2690.5,1.94560711],[2690.6,3.71667]]]
["bitfinex","ETHUSD",1724704301646,[[2688.6,6.71939],[2688.5,6.83489736],[2688.4,3.71955],[2688.2,7.8566058],[2687.6,4.49926359]],[[2689.1,4.49754534],[2689.2,7.44295301],[2689.3,1.55759068],[2689.5,1.94523978],[2689.6,3.71805]]]
["bitfinex","ETHUSD",1724704342811,[[2690.7,1.55561808],[2690.3,5.98954],[2690.2,3.0],[2690.1,3.71733],[2689.9,1.11703446]],[[2690.8,3.71638],[2690.9,4.88676296],[2691.0,3.82968191],[2691.2,3.71588]]]
["bitfinex","ETHUSD",1724704371954,[[2690.4,7.65235808],[2690.2,6.71712],[2690.0,0.93104521],[2689.9,5.64818246],[2689.3,3.71831]],[[2690.7,0.77758909],[2690.8,1.17047296],[2690.9,3.71625],[2691.0,3.83048191],[2691.1,5.65902225]]]
["bitfinex","ETHUSD",1724704448629,[[2691.2,3.71579],[2691.1,0.86732112],[2691.0,8.10999999],[2690.9,3.72671761],[2690.8,2.8430058]],[[2691.8,10.69246779],[2691.9,1.16600669],[2692.0,1.55988191],[2692.1,1.94367355],[2693.2,16.16643265]]]
["bitfinex","ETHUSD",1724704483648,[[2692.6,2.4629],[2692.5,3.71401],[2692.3,3.55],[2692.2,5.1558664],[2691.2,6.52561826]],[[2692.7,0.77733779],[2692.8,1.16600669],[2692.9,3.71348],[2693.0,1.55988191],[2693.1,5.65593771]]]
["bitfinex","ETHUSD",1724704506709,[[2693.0,6.60063],[2692.9,0.55],[2692.8,3.7136],[2692.6,3.72671761],[2692.5,6.71398]],[[2693.1,0.77901698],[2693.3,1.16816668],[2693.4,1.55589921],[2693.5,1.94745613],[2693.6,3.71254]]]
["bitfinex","ETHUSD",1724704569236,[[2692.6,4.984959],[2692.5,5.4897],[2692.4,11.09412],[2692.2,16.12441],[2692.0,1.82013959]],[[2692.8,0.77910089],[2692.9,1.16673542],[2693.1,1.55589921],[2693.2,5.66036507],[2693.4,2.33664608]]]
["bitfinex","ETHUSD",1724704607069,[[2692.8,2.4],[2692.7,3.71373],[2692.6,4.4936893],[2692.5,0.371393],[2692.3,3.0]],[[2692.9,0.7780955],[2693.1,1.16714325],[2693.2,1.556191],[2693.3,9.37159385],[2693.6,4.66607662]]]
["bitfinex","ETHUSD",1724704635561,[[2691.6,2.4736],[2691.5,6.71537],[2691.3,3.71557],[2691.2,7.38],[2691.0,3.88481425]],[[2692.0,3.71474],[2692.2,4.4926155],[2692.3,1.16714325],[2692.4,4.024491],[2693.0,3.71335]]]
["bitfinex","ETHUSD",1724704672711,[[2690.3,7.43388],[2690.2,3.85069131],[2690.0,0.58206595],[2689.9,4.49561748],[2689.8,1.55564792]],[[2691.0,6.43566491],[2691.1,3.71604],[2691.2,1.5562448],[2691.3,4.39551571],[2691.4,3.71558]]]
["bitfinex","ETHUSD",1724704752791,[[2691.3,2.2755],[2691.2,3.7158],[2691.0,7.44084903],[2690.9,3.0],[2690.8,0.1692693]],[[2691.9,3.71486],[2692.1,3.7146],[2692.2,1.16763786],[2692.3,1.55685048],[2692.5,1.94076716]]]
["bitfinex","ETHUSD",1724704783181,[[2691.9,3.71482],[2691.8,5.98131],[2691.6,6.72479903],[2691.5,7.38],[2691.4,3.71548]],[[2692.5,3.7141],[2692.6,2.4395],[2692.7,3.71382],[2692.8,1.16763786],[2692.9,5.27037048]]]
["bitfinex","ETHUSD",1724704818928,[[2690.9,9.649],[2690.8,14.15774147],[2690.7,12.41],[2690.5,0.1691859],[2687.8,4.0382529]],[[2691.3,3.71567],[2691.5,4.88310786],[2691.6,3.89275048],[2691.7,1.94827866],[2691.8,3.715]]]
["bitfinex","ETHUSD",1724704846471,[[2690.9,7.38],[2690.8,6.71629],[2690.7,2.4649],[2690.6,3.71654],[2690.4,1.55260531]],[[2691.3,3.71575],[2691.4,2.72007026],[2691.5,5.27210993],[2691.6,4.25335947],[2691.9,2.33503136]]]
["bitfinex","ETHUSD",1724704924267,[[2692.5,1.55260531],[2692.4,0.603245],[2692.3,2.3181],[2691.9,7.38],[2691.7,12.41]],[[2692.7,1.16938372],[2692.8,1.55661993],[2692.9,1.94551073],[2693.2,2.33461288]]]
["bitfinex","ETHUSD",1724704960335,[[2694.2,2.2987],[2694.1,7.42362],[2693.8,6.72110813],[2693.7,8.362973],[2693.6,0.17429888]],[[2694.3,0.1263577],[2694.9,3.71071],[2695.0,2.2999],[2695.1,3.71047],[2695.2,3.72110813]]]
["bitfinex","ETHUSD",1724704993965,[[2694.9,0.52603361],[2694.8,5.26033613],[2694.7,3.71094],[2694.6,3.18697961],[2694.3,11.09149]],[[2695.4,2.3721],[2695.5,1.55177074],[2695.6,7.19955088],[2695.8,6.03781371],[2696.3,3.20867977]]]
["bitfinex","ETHUSD",1724705028666,[[2693.5,3.71261],[2693.4,2.3035],[2693.3,5.26232613],[2693.1,0.17194278],[2692.9,3.71342]],[[2693.9,1.16793333],[2694.0,1.55724445],[2694.2,7.20778169],[2694.3,3.71166],[2694.6,2.4834]]]
["bitfinex","ETHUSD",1724705109368,[[2695.3,2.262],[2695.1,3.71035],[2695.0,10.56314621],[2694.9,3.71062],[2694.2,0.45233503]],[[2695.5,1.55724445],[2695.7,5.65602881],[2695.9,6.04503857],[2696.1,4.00370746],[2696.2,2.72488834]]]
["bitfinex","ETHUSD",1724705131270,[[2694.0,6.1376],[2693.8,4.315313],[2693.5,14.09827212],[2693.4,5.33725812],[2691.0,36.487462]],[[2694.7,7.42214],[2694.8,2.311],[2694.9,5.27551657],[2695.1,1.94154075],[2695.5,3.38811282]]]
["bitfinex","ETHUSD",1724705166826,[[2694.6,6.06902],[2694.5,3.78538887],[2694.3,5.08466047],[2694.0,3.71189],[2693.0,2.31435922]],[[2695.4,3.71008],[2695.5,1.55724445],[2695.6,5.65186672],[2695.7,3.72099727],[2697.1,3.87847342]]]
["bitfinex","ETHUSD",1724705258305,[[2696.5,2.3934],[2696.4,1.54812594],[2696.3,3.7087],[2696.0,3.0],[2695.3,7.38]],[[2696.9,0.1263577],[2697.0,5.26513445],[2697.1,3.70781],[2697.2,3.49002831],[2697.4,5.41035296]]]
["bitfinex","ETHUSD",1724705294868,[[2695.5,9.7927],[2695.4,12.41],[2695.3,3.0],[2695.2,3.71017],[2695.1,3.71433163]],[[2696.0,3.70933],[2696.1,3.70915],[2696.3,1.55250305],[2696.4,5.96473163],[2696.5,5.64871114]]]
["bitfinex","ETHUSD",1724705326445,[[2695.7,2.2823],[2695.6,5.25705254],[2695.5,3.70979],[2695.1,11.09041],[2695.0,3.0]],[[2695.9,1.55682691],[2696.0,1.9456804],[2696.2,7.41797],[2696.3,2.33481648],[2696.5,4.99435256]]]
["bitfinex","ETHUSD",1724705422527,[[2696.8,17.8277279],[2696.7,3.71090296],[2696.5,4.8341589],[2696.4,0.76959314],[2696.3,1.56889822]],[[2696.9,0.1263577],[2697.9,1.5571326],[2698.0,1.94380968],[2698.2,9.73893],[2698.3,2.33257162]]]
["bitfinex","ETHUSD",1724705474997,[[2696.8,20.67172521],[2696.7,2.3695],[2696.6,0.38774119],[2696.5,4.47804027],[2696.3,8.53432541]],[[2696.9,0.1263577],[2697.2,2.3066],[2697.6,1.55214509],[2697.7,1.94521169],[2697.9,3.70671]]]
["bitfinex","ETHUSD",1724705513345,[[2696.8,16.98297],[2696.7,2.46067673],[2696.6,0.38756121],[2696.5,0.17701362],[2696.3,11.85832027]],[[2696.9,0.1263577],[2697.4,1.55214509],[2697.5,2.4623],[2697.7,3.70688]]]
["bitfinex","ETHUSD",1724705545622,[[2696.8,3.70809],[2696.7,1.54665124],[2696.6,4.09599383],[2696.5,2.4075],[2696.3,11.08875]],[[2696.9,0.1263577],[2697.0,1.55214509],[2697.1,4.26887513],[2697.3,3.70742],[2704.7,10.82671368]]]
["bitfinex","ETHUSD",1724705620224,[[2693.2,3.71303],[2693.0,5.96604],[2692.7,3.71371],[2692.6,3.71392638],[2692.3,14.26999751]],[[2693.7,3.7124],[2693.8,3.96122855],[2693.9,5.65528454],[2694.2,6.04352545],[2694.3,14.57554721]]]
["bitfinex","ETHUSD",1724705647483,[[2691.6,3.71526],[2691.5,6.05619],[2691.2,0.59026908],[2691.1,16.1259],[2691.0,7.38]],[[2692.2,7.56484855],[2692.3,5.6609902],[2692.4,3.71392638],[2692.6,2.33599224],[2692.8,2.72532428]]]
["bitfinex","ETHUSD",1724705687604,[[2693.3,3.71289],[2693.0,1.55058914],[2692.9,2.4864],[2692.8,3.71359],[2692.6,7.38]],[[2693.7,3.93532855],[2693.8,7.20465727],[2693.9,0.5817368],[2694.0,3.712],[2694.1,2.33009775]]]
["bitfinex","ETHUSD",1724705778771,[[2694.1,3.71179],[2694.0,1.55009411],[2693.9,6.08131],[2693.6,3.71247],[2693.3,10.55960231]],[[2694.3,1.54932855],[2694.4,1.94706205],[2694.6,8.45070446],[2694.7,3.71108],[2694.9,4.27598098]]]
["bitfinex","ETHUSD",1724705820320,[[2691.8,3.71489],[2691.7,3.82959411],[2691.6,4.91324741],[2691.4,3.0],[2691.3,11.09565]],[[2692.3,9.73548],[2692.6,1.55009411],[2692.8,3.71363],[2693.2,12.54240855],[2854.9,0.73571526]]]
["bitfinex","ETHUSD",1724705864356,[[2692.4,3.71415],[2692.2,5.26441411],[2692.1,2.934007],[2691.8,15.78991825],[2691.7,0.17623347]],[[2692.6,1.56102525],[2692.7,1.94864466],[2692.8,3.71361],[2692.9,2.33837359],[2693.0,6.00034]]]
["bitfinex","ETHUSD",1724705900649,[[2693.3,5.26300411],[2693.0,3.25717241],[2692.8,3.71357],[2692.6,3.0]],[[2693.5,1.56102525],[2693.6,4.32228307],[2693.8,3.71233],[2694.0,5.26214411]]]
["bitfinex","ETHUSD",1724705979626,[[2693.5,5.26273411],[2693.4,3.7127],[2693.1,2.2673],[2693.0,7.60925631],[2692.9,3.71343]],[[2693.7,1.55884775],[2693.8,4.38301623],[2694.0,3.71195],[2694.1,2.33821948],[2694.3,4.27801684]]]
["bitfinex","ETHUSD",1724706020264,[[2692.5,1.55009411],[2692.2,2.4533],[2691.9,7.38],[2691.8,3.6185995],[2691.6,0.39252941]],[[2693.0,2.2904],[2693.1,1.55884775],[2693.2,3.48959758],[2693.5,2.32740416],[2693.7,2.71530486]]]
["bitfinex","ETHUSD",1724706048725,[[2692.9,1.55009411],[2692.6,3.0],[2692.5,2.4533],[2692.3,0.39684941],[2691.5,21.31797714]],[[2693.3,1.55884775],[2693.4,1.94525738],[2693.5,2.2965],[2693.7,2.33430885],[2693.8,1.55009411]]]
["bitfinex","ETHUSD",1724706099493,[[2692.7,1.55009411],[2692.6,2.4164],[2692.5,0.40217941],[2692.2,7.38],[2692.1,0.52467504]],[[2692.8,1.55739124],[2693.0,1.94705033],[2693.2,2.3364604],[2693.3,2.3833],[2693.4,1.55009411]]]
["bitfinex","ETHUSD",1724706181635,[[2692.4,6.32599552],[2692.3,3.71422],[2692.2,5.3535],[2692.1,7.38],[2692.0,12.93467504]],[[2692.7,1.55924155],[2692.8,1.94875237],[2692.9,2.3173],[2693.0,3.71346],[2693.1,6.05178285]]]
["bitfinex","ETHUSD",1724706214526,[[2691.7,3.71509],[2691.6,7.72001411],[2691.5,7.38],[2691.3,4.24033504],[2691.2,12.58718758]],[[2692.2,6.00966],[2692.3,3.71429],[2692.4,1.55924155],[2692.5,3.49325896],[2692.7,6.04556783]]]
["bitfinex","ETHUSD",1724706265229,[[2691.4,2.2733],[2691.3,3.71565],[2691.2,1.55009411],[2691.1,3.71585],[2690.9,3.0]],[[2691.7,1.56124502],[2691.8,5.66194318],[2691.9,3.71484],[2692.1,4.81114382],[2692.3,2.72573446]]]
["bitfinex","ETHUSD",1724706347996,[[2691.2,6.993264],[2691.1,3.71583],[2690.9,3.0],[2690.7,23.68325875],[2690.6,1.75963471]],[[2691.8,9.37960969],[2691.9,2.3724],[2692.1,2.33944763],[2692.3,2.72935557],[2692.6,6.93796126]]]
["bitfinex","ETHUSD",1724706383299,[[2690.0,3.71737],[2689.8,3.0],[2689.7,2.4548],[2689.5,3.71813],[2688.9,5.76846877]],[[2690.6,5.27434155],[2690.8,5.96654],[2691.1,3.71599],[2691.5,3.71549],[2853.0,8.28132323]]]
["bitfinex","ETHUSD",1724706410615,[[2689.4,3.71828],[2689.3,3.7183],[2689.1,9.7486],[2689.0,0.6254651],[2688.8,12.41]],[[2689.9,6.11262],[2690.1,1.55769155],[2690.3,1.94496657],[2690.5,6.05081989],[2691.0,10.49648847]]]
["bitfinex","ETHUSD",1724706436182,[[2689.8,3.71774],[2689.7,1.02587725],[2689.6,6.00542],[2689.5,7.38],[2689.4,0.980538]],[[2690.1,1.16789736],[2690.2,3.7172],[2690.3,5.27476155],[2690.4,1.94631266],[2690.6,4.74517519]]]
["bitfinex","ETHUSD",1724706539613,[[2689.7,3.89280338],[2689.6,2.3691],[2689.5,6.71806],[2689.4,0.980538],[2689.2,11.09851]],[[2689.9,0.77940493],[2690.0,1.16983472],[2690.1,1.56102102],[2690.2,6.0612],[2690.3,5.66602049]]]
["bitfinex","ETHUSD",1724706578242,[[2689.1,4.72644364],[2689.0,2.64104637],[2688.9,3.7189],[2688.7,3.0],[2688.5,4.11276536]],[[2689.5,1.16945698],[2689.6,8.99543598],[2689.7,1.9474187],[2689.8,2.374],[2690.0,2.33690244]]]
["bitfinex","ETHUSD",1724706604282,[[2688.8,0.0085896],[2688.3,2.3119],[2688.2,3.71983],[2688.0,3.72015],[2687.7,3.72062]],[[2688.9,9.70678],[2689.0,2.33600216],[2689.2,3.71861],[2689.3,2.72533585],[2689.5,8.25294072]]]
["bitfinex","ETHUSD",1724706649572,[[2686.7,3.72203],[2686.6,6.2123],[2686.3,9.98967954],[2686.2,3.72271],[2683.1,4.99666694]],[[2687.1,4.49919708],[2687.2,1.16607553],[2687.3,1.55476738],[2687.4,6.07946],[2687.5,1.94397883]]]
["bitfinex","ETHUSD",1724706770251,[[2686.1,0.1294154],[2685.6,5.28266652],[2685.5,3.72361],[2685.3,9.6537],[2684.9,13.18706501]],[[2686.2,4.22760777],[2686.3,3.72261],[2686.4,1.55911652],[2686.5,2.33826297],[2686.7,6.45003347]]]
["bitfinex","ETHUSD",1724706813171,[[2686.4,1.55911652],[2686.3,2.404],[2686.2,3.7227],[2686.1,0.1294154],[2686.0,3.72298]],[[2686.5,1.16681796],[2686.6,1.55529338],[2686.8,9.38738523],[2687.0,2.33220628],[2687.3,9.29606913]]]
["bitfinex","ETHUSD",1724706843170,[[2685.0,2.3362],[2684.4,7.45028],[2684.3,8.93911652],[2684.1,0.48058091],[2683.9,16.13586]],[[2685.1,6.05900653],[2685.3,4.88752002],[2685.4,1.55128003],[2685.5,1.93910003],[2685.6,6.1944]]]
["bitfinex","ETHUSD",1724706914566,[[2683.3,0.1294154],[2681.9,2.4759],[2681.8,3.72875],[2681.6,3.74544499],[2681.5,3.0]],[[2683.4,20.75574],[2683.5,6.06774371],[2683.8,6.46515427],[2684.0,3.20041793],[2684.3,7.59411653]]]
["bitfinex","ETHUSD",1724706950240,[[2679.7,2.458],[2679.4,3.85521378],[2678.9,5.01401044],[2678.7,4.49774941],[2678.6,3.0]],[[2680.7,12.88182],[2681.0,3.73005],[2681.6,0.05],[2681.7,3.72906],[2681.9,0.7]]]
["bitfinex","ETHUSD",1724706970926,[[2681.0,5.44566],[2680.9,2.3177],[2680.8,7.38],[2680.7,0.68006949],[2680.6,0.1294154]],[[2681.7,3.72898],[2681.9,3.72877],[2682.1,7.28],[2682.3,11.74215044],[2682.5,2.3812]]]
["bitfinex","ETHUSD",1724707006715,[[2680.6,0.1294154],[2680.2,9.80431],[2679.9,7.38],[2679.8,16.16440671],[2679.3,0.7729225]],[[2680.9,8.61063767],[2681.0,1.53378356],[2681.1,1.93928738],[2681.3,9.79850671],[2681.4,2.32714485]]]
["bitfinex","ETHUSD",1724707065939,[[2677.7,3.73445],[2677.6,2.3121],[2677.5,3.73474],[2677.4,3.75440671],[2677.2,4.12326572]],[[2678.4,3.73363],[2678.8,8.44131069],[2678.9,9.03571096],[2679.0,7.30276825],[2679.2,16.08251]]]
["bitfinex","ETHUSD",1724707091506,[[2677.6,2.84884765],[2677.3,3.0],[2677.2,11.13440671],[2677.0,12.41],[2676.8,3.73576]],[[2678.6,7.28],[2678.7,2.3911],[2678.8,3.75440671],[2678.9,1.16131069],[2679.0,1.54841425]]]
["bitfinex","ETHUSD",1724707123976,[[2676.9,7.128277],[2676.8,3.73573],[2676.6,5.02478094],[2676.5,0.85048602],[2676.4,3.73633]],[[2677.5,4.50735109],[2677.6,1.15867664],[2677.7,5.28304425],[2677.8,2.2751],[2678.4,2.70357884]]]
["bitfinex","ETHUSD",1724707183903,[[2679.2,3.73245],[2679.0,11.11272],[2678.9,0.978898],[2678.8,3.0],[2678.7,2.3232]],[[2679.7,3.73176],[2679.8,3.73169],[2680.0,2.2554],[2680.2,3.73111],[2680.4,8.01309094]]]
["bitfinex","ETHUSD",1724707218502,[[2679.0,3.150377],[2678.9,3.7328],[2678.8,3.0],[2678.7,3.73307],[2678.6,19.79]],[[2679.1,1.15867664],[2679.2,1.54841425],[2679.3,1.93472057],[2679.4,3.73218],[2679.6,6.05357469]]]
["bitfinex","ETHUSD",1724707260216,[[2680.7,4.79890722],[2680.6,13.19617683],[2680.5,3.73057],[2680.4,12.41],[2680.3,2.782399]],[[2681.1,3.72982],[2681.3,6.15533],[2681.6,1.16354813],[2681.7,9.03839252],[2682.6,3.20050272]]]
["bitfinex","ETHUSD",1724707288225,[[2678.5,7.4667],[2678.2,13.42325827],[2678.1,6.73396],[2677.1,0.7729225],[2676.7,25.7388565]],[[2679.1,6.04364],[2679.2,3.73247],[2679.6,7.49288827],[2679.8,4.16354813],[2680.0,5.65524905]]]
["bitfinex","ETHUSD",1724707358910,[[2672.5,0.1312789],[2672.0,0.00276494],[2671.5,3.7432],[2671.4,2.4476],[2671.3,3.74347]],[[2672.6,12.5242591],[2672.7,3.74153],[2672.9,3.0],[2673.2,3.74092],[2673.3,1.2628]]]
["bitfinex","ETHUSD",1724707384225,[[2672.9,3.74123],[2672.7,3.74152],[2672.6,2.3355],[2672.5,0.1312789],[2672.3,3.74203]],[[2673.5,3.74042],[2673.6,3.74035],[2673.7,3.0],[2673.8,5.81153647],[2673.9,1.13190716]]]
["bitfinex","ETHUSD",1724707403337,[[2674.4,2.3524],[2674.3,3.73921],[2674.2,0.980456],[2674.1,3.73949],[2673.8,8.62306791]],[[2674.9,8.24763737],[2675.1,1.13190716],[2675.2,5.28589337],[2675.3,9.20479601],[2676.0,2.08070441]]]
["bitfinex","ETHUSD",1724707434857,[[2673.8,3.73996],[2673.2,0.38728429],[2673.0,3.77428884],[2672.8,5.85058171],[2672.6,1.58246537]],[[2675.0,3.73838],[2675.5,0.90557085],[2675.6,1.15510628],[2675.7,1.54014171],[2675.8,1.92517714]]]
["bitfinex","ETHUSD",1724707496386,[[2679.1,6.04213],[2679.0,7.38],[2678.9,4.20469503],[2678.8,3.75925582],[2678.6,16.14325]],[[2680.6,3.73054],[2680.8,10.28],[2681.5,2.30016427]]]
["bitfinex","ETHUSD",1724707516239,[[2676.9,3.73554],[2676.7,3.73589],[2676.5,3.75925582],[2676.3,0.373657]],[[2677.6,3.73477],[2677.7,3.73466],[2677.8,0.76869595],[2677.9,1.15305316],[2678.0,1.53874486]]]
["bitfinex","ETHUSD",1724707556581,[[2676.5,3.1431574],[2676.4,3.73623],[2676.0,6.75925582],[2675.9,3.73699],[2675.1,4.70123268]],[[2676.8,0.76869595],[2677.0,4.88859316],[2677.1,1.53874486],[2677.2,5.66240964],[2677.5,6.04736557]]]
["bitfinex","ETHUSD",1724707615394,[[2681.3,3.72952],[2681.2,7.402527],[2680.8,6.06759],[2680.7,3.75925582],[2680.5,3.73059]],[[2681.9,3.72871],[2682.1,3.72845],[2682.2,3.75925582],[2682.4,2.3294],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1724707650449,[[2681.6,3.0],[2681.5,7.831256],[2681.2,2.4995],[2681.1,11.13925582],[2681.0,3.7299]],[[2682.1,4.49992824],[2682.3,4.8849469],[2682.4,1.53874486],[2682.5,1.93036763],[2682.6,13.34046]]]
["bitfinex","ETHUSD",1724707678548,[[2680.5,1.111079],[2680.4,7.38],[2680.3,3.73079],[2680.2,2.3439],[2680.1,3.0]],[[2680.9,3.7301],[2681.1,3.7299],[2681.4,4.50090824],[2681.5,7.35513272],[2681.6,7.28]]]
["bitfinex","ETHUSD",1724707753444,[[2683.5,0.8498444],[2683.4,4.771924],[2683.3,3.72665],[2683.2,6.75208994],[2683.1,2.3921]],[[2683.8,0.77149965],[2683.9,4.88316948],[2684.1,5.2687293],[2686.0,24.19642141]]]
["bitfinex","ETHUSD",1724707790379,[[2681.2,6.72966],[2681.1,13.51182],[2680.7,3.90702489],[2680.6,3.75354433],[2679.4,1.16933912]],[[2681.8,3.72884],[2682.0,6.78198807],[2682.2,8.63909381],[2682.3,1.5429993],[2682.6,13.31828091]]]
["bitfinex","ETHUSD",1724707815745,[[2680.8,0.55],[2680.7,2.217],[2680.6,3.73042],[2680.5,3.73057],[2680.4,0.662801]],[[2681.1,1.842],[2681.2,3.72969],[2681.3,3.72961],[2681.7,7.48256433],[2681.8,2.4858]]]
["bitfinex","ETHUSD",1724707867873,[[2680.3,7.28091],[2680.2,2.4364],[2680.1,3.7311],[2679.9,8.94502677],[2679.8,3.7316]],[[2680.8,3.73025],[2680.9,4.00422677],[2681.0,3.73003],[2681.1,1.842],[2681.2,3.7297]]]
["bitfinex","ETHUSD",1724707944583,[[2680.3,2.11502677],[2680.2,3.73106],[2680.1,2.4998],[2680.0,3.73132],[2679.9,7.56007489]],[[2680.7,0.7729013],[2680.8,6.4367478],[2680.9,3.7302],[2681.1,3.77006417],[2681.2,3.95812677]]]
["bitfinex","ETHUSD",1724707972441,[[2682.7,0.55],[2682.6,7.45527],[2682.5,7.17116819],[2682.3,7.38],[2656.1,3.23754885]],[[2683.2,3.72692],[2683.4,6.21728],[2683.8,3.7261],[2683.9,3.0],[2684.2,11.00563]]]
["bitfinex","ETHUSD",1724708023476,[[2685.0,0.76100482],[2684.9,1.56004817],[2684.7,3.123188],[2684.6,3.72483],[2684.4,11.705069]],[[2685.2,3.72415],[2685.6,0.77379922],[2685.7,7.14803087],[2685.8,3.1070551],[2685.9,3.0]]]
["bitfinex","ETHUSD",1724708054827,[[2685.5,1.29477],[2685.4,1.56004817],[2685.3,3.72388],[2685.2,5.2988],[2683.6,4.75751939]],[[2685.6,0.89058231],[2685.7,1.15946087],[2685.8,6.1267],[2685.9,1.54700693],[2686.0,5.65828458]]]
["bitfinex","ETHUSD",1724708124709,[[2686.0,0.55],[2685.9,3.7231],[2685.8,3.72319],[2685.6,7.02619777],[2685.5,3.0]],[[2686.4,3.72246],[2686.5,4.703625],[2686.6,2.3686],[2686.9,3.72178],[2687.3,3.72131]]]
["bitfinex","ETHUSD",1724708177388,[[2684.7,3.72479],[2684.6,7.5572256],[2684.5,3.0],[2684.4,7.56006701],[2684.3,1.64895247]],[[2685.2,0.79880421],[2685.3,3.97121],[2685.4,4.01683207],[2685.5,5.65931414],[2685.6,0.75934221]]]
["bitfinex","ETHUSD",1724708213542,[[2684.7,8.92820916],[2684.5,3.72501],[2684.4,4.276714],[2684.2,3.72544],[2683.9,5.46762895]],[[2685.3,8.99276207],[2685.4,4.39197007],[2685.6,7.28],[2685.7,7.60570968],[2701.0,9.6763033]]]
["bitfinex","ETHUSD",1724708270331,[[2684.6,1.5595856],[2684.5,3.72508],[2684.4,3.72514],[2684.3,3.0],[2684.2,2.3909]],[[2684.8,7.34],[2685.0,3.7244],[2685.1,3.72432],[2685.2,2.4019],[2685.4,4.693723]]]
["bitfinex","ETHUSD",1724708375047,[[2684.5,3.72508],[2684.4,3.9946856],[2684.3,3.72536],[2684.0,6.72574],[2683.9,7.38]],[[2684.6,7.34],[2685.0,7.72820268],[2685.1,5.66357059],[2685.4,6.05100071],[2688.0,1.492586]]]
["bitfinex","ETHUSD",1724708405394,[[2685.0,3.72438],[2684.9,10.11127845],[2684.8,9.6392],[2684.6,0.18325148],[2684.5,3.72501]],[[2685.5,6.19978],[2685.6,3.72365],[2685.8,1.55593268],[2686.0,5.66213928],[2686.4,7.28]]]
["bitfinex","ETHUSD",1724708460101,[[2681.8,10.16632016],[2681.7,2.4759],[2681.6,3.0],[2681.5,7.38],[2680.0,1.17296733]],[[2682.4,3.72801],[2682.6,6.04028],[2682.8,1.5595856],[2682.9,3.72734],[2683.1,0.00534893]]]
["bitfinex","ETHUSD",1724708553851,[[2686.2,1.55858728],[2686.1,3.72275],[2685.9,7.38],[2685.8,3.72318],[2685.7,2.2828]],[[2686.3,1.55593268],[2686.4,1.9416105],[2686.6,7.44445],[2686.7,4.6700326],[2686.9,2.7182547]]]
["bitfinex","ETHUSD",1724708625991,[[2686.4,3.72232],[2686.3,3.72249],[2686.1,1.55858728],[2686.0,16.93389],[2685.8,0.17768248]],[[2686.6,1.5581663],[2686.7,2.4842],[2686.8,1.94334855],[2686.9,3.72177],[2687.0,2.33201826]]]
["bitfinex","ETHUSD",1724708678247,[[2685.9,3.72313],[2685.8,3.0],[2685.7,15.01860728],[2685.4,16.31522079],[2685.1,1.57312061]],[[2686.2,3.98198317],[2686.4,3.72245],[2686.5,3.72242],[2686.8,3.72192],[2687.1,1.607141]]]
["bitfinex","ETHUSD",1724708752402,[[2685.2,0.84784169],[2685.1,6.06165],[2685.0,5.28285728],[2684.9,0.8620391],[2684.6,6.72491]],[[2685.7,1.16427466],[2685.8,3.72341],[2685.9,5.27820061],[2686.0,1.93885469],[2686.1,4.03478728]]]
["bitfinex","ETHUSD",1724708798244,[[2686.3,2.4694],[2686.2,5.28128728],[2686.0,3.7229],[2685.9,3.0],[2685.7,3.9003132]],[[2686.8,4.88625466],[2686.9,3.91795061],[2687.0,5.66196112],[2687.1,1.55858728],[2687.3,6.04961534]]]
["bitfinex","ETHUSD",1724708837416,[[2686.3,5.28117728],[2686.0,13.5121],[2685.9,3.0],[2685.8,18.5989567],[2685.7,1.34989053]],[[2686.4,1.55495061],[2686.5,1.94570769],[2686.7,2.3341],[2686.8,6.05674923],[2687.0,6.44575077]]]
["bitfinex","ETHUSD",1724708878503,[[2686.9,8.92899801],[2686.8,3.72189],[2686.5,7.79359906],[2686.4,3.72243],[2685.9,1.56359946]],[[2687.2,1.55667785],[2687.3,1.94455284],[2687.5,7.44206],[2687.6,4.82266341],[2687.8,2.72237398]]]
["bitfinex","ETHUSD",1724708969782,[[2686.9,8.57352534],[2686.7,5.3753],[2686.6,5.28016545],[2686.5,7.38],[2683.6,3.98347935]],[[2687.0,1.16041877],[2687.2,1.54722503],[2687.3,1.94320062],[2687.5,2.33184074],[2687.6,6.11338]]]
["bitfinex","ETHUSD",1724709020119,[[2684.6,3.319366],[2684.5,4.71052],[2684.4,7.45028],[2684.3,7.38],[2682.3,36.58587976]],[[2685.0,3.72442],[2685.2,3.72418],[2685.4,2.4206],[2685.5,3.72375],[2685.7,1.560317]]]
["bitfinex","ETHUSD",1724709058047,[[2685.3,6.7239],[2685.1,4.27419],[2685.0,0.61844928],[2684.8,14.947547],[2684.5,4.20793726]],[[2685.5,0.77886718],[2685.7,1.16874148],[2685.8,7.74740555],[2685.9,1.94229367],[2686.0,3.72304]]]
["bitfinex","ETHUSD",1724709089978,[[2685.4,3.72377],[2685.3,5.284187],[2685.2,3.34960608],[2685.1,0.55],[2685.0,2.89874928]],[[2685.5,2.97619424],[2685.6,1.94957618],[2685.9,8.53395141],[2686.1,3.72295],[2686.2,2.72940665]]]
["bitfinex","ETHUSD",1724709167856,[[2687.0,4.27162],[2686.9,3.72164],[2686.8,0.8188494],[2686.7,2.304751],[2686.6,5.3968]],[[2687.1,1.16969925],[2687.3,3.89769831],[2687.4,1.94483364],[2687.5,3.721],[2687.7,6.05450037]]]
["bitfinex","ETHUSD",1724709205201,[[2688.2,3.71994],[2688.1,3.71999],[2688.0,1.560317],[2687.7,6.72061],[2687.6,9.6672]],[[2688.4,0.77784579],[2688.5,2.2625],[2688.6,1.16748768],[2688.7,5.27590455],[2688.8,2.0743952]]]
["bitfinex","ETHUSD",1724709231539,[[2689.9,3.71759],[2689.8,2.38434422],[2689.7,6.02806],[2689.6,0.743628],[2689.4,3.0]],[[2690.4,6.82796579],[2690.6,4.88413768],[2690.7,1.55656455],[2690.8,3.50098958],[2691.0,3.7161]]]
["bitfinex","ETHUSD",1724709297017,[[2691.2,3.0],[2691.1,6.4754217],[2690.9,5.98305],[2690.6,12.04227279],[2690.1,4.70842855]],[[2691.4,1.16748768],[2691.5,4.01674345],[2691.6,5.66195589],[2691.9,2.33601107],[2692.3,1.560317]]]
["bitfinex","ETHUSD",1724709339524,[[2691.5,7.38],[2691.4,2.19473707],[2691.3,16.12561],[2691.1,2.3542]],[[2692.1,2.292],[2692.2,1.16901524],[2692.3,1.55656455],[2692.5,1.94525704],[2692.6,3.71395]]]
["bitfinex","ETHUSD",1724709364915,[[2691.9,3.71484],[2691.8,3.0],[2691.7,5.275417],[2691.3,6.67634],[2691.2,8.96772672]],[[2692.0,3.59246737],[2692.2,1.55656455],[2692.3,1.94627219],[2692.5,6.04958662],[2692.7,1.560317]]]
["bitfinex","ETHUSD",1724709403358,[[2692.2,0.55],[2692.1,6.71456],[2692.0,3.71461],[2691.9,1.560317],[2691.8,0.38844025]],[[2692.3,1.16799782],[2692.4,1.32683986],[2692.5,3.86616455],[2692.6,1.94652309],[2692.7,3.71374]]]
["bitfinex","ETHUSD",1724709485794,[[2690.3,3.71696],[2690.1,5.277607],[2690.0,3.0],[2689.8,6.01751],[2688.5,3.914]],[[2690.6,2.4415],[2690.7,0.5521388],[2690.9,3.71623],[2691.0,2.93439634],[2691.1,4.88588709]]]
["bitfinex","ETHUSD",1724709522642,[[2690.0,3.71743],[2689.8,5.277977],[2689.7,2.2754],[2689.6,3.0],[2689.5,11.27629089]],[[2690.1,2.86874241],[2690.3,1.94311264],[2690.5,8.49972517],[2690.6,3.71665],[2690.8,4.2806747]]]
["bitfinex","ETHUSD",1724709567162,[[2689.7,13.50034],[2689.5,4.043636],[2689.3,1.560317],[2689.2,7.38],[2689.1,1.43083119]],[[2689.8,1.17126558],[2690.0,1.56154138],[2690.1,1.9523385],[2690.3,2.3428062],[2690.5,2.2981]]]
["bitfinex","ETHUSD",1724709647749,[[2692.2,13.4380947],[2692.0,6.10665],[2691.9,3.89866153],[2691.7,0.5806108],[2691.6,0.79592864]],[[2692.3,0.05],[2692.5,0.05],[2692.6,2.2897],[2693.2,3.71316],[2693.4,1.560317]]]
["bitfinex","ETHUSD",1724709699181,[[2693.2,12.536417],[2693.1,1.5699887],[2693.0,2.2974],[2692.8,3.71356],[2692.6,4.87453305]],[[2693.3,0.05],[2693.5,1.17001477],[2693.6,2.4999]]]
["bitfinex","ETHUSD",1724709727683,[[2694.1,19.8940407],[2693.8,3.71215],[2693.6,4.29269432],[2693.4,0.66948971],[2693.3,0.77261077]],[[2694.2,0.1312789],[2694.8,0.1],[2694.9,2.3746],[2695.1,0.77976118],[2695.2,1.22001477]]]
["bitfinex","ETHUSD",1724709750153,[[2694.3,5.271727],[2694.2,3.0],[2693.9,3.71203],[2693.7,2.87580208],[2692.2,2.68525546]],[[2694.8,2.4397],[2694.9,0.77976118],[2695.0,4.88058477],[2695.1,1.56001969],[2695.2,5.320687]]]
["bitfinex","ETHUSD",1724709822063,[[2693.8,3.71214],[2693.7,0.38817103],[2693.5,6.71646243],[2693.4,11.09272],[2693.1,4.22255099]],[[2694.1,2.3282],[2694.2,0.77803633],[2694.4,4.88142477],[2694.5,5.27135969],[2694.6,1.94337698]]]
["bitfinex","ETHUSD",1724709847664,[[2692.6,3.71379],[2692.3,3.0],[2692.2,7.43383466],[2692.1,2.4396],[2691.9,7.88941099]],[[2693.1,3.71321],[2693.2,2.4138],[2693.3,4.49070045],[2693.5,1.16664068],[2693.6,1.55552091]]]
["bitfinex","ETHUSD",1724709876033,[[2693.0,3.71333],[2692.9,3.71346],[2692.8,4.042739],[2692.6,3.72244727],[2692.2,3.71437]],[[2693.7,3.71248],[2693.8,0.597342],[2694.1,3.72244727],[2694.6,0.3409479],[2694.7,0.58161533]]]
["bitfinex","ETHUSD",1724709924202,[[2694.2,3.71155],[2694.1,1.55080274],[2694.0,9.20876],[2693.8,3.7122],[2692.6,20.56494612]],[[2694.7,6.78644049],[2694.8,1.26934748],[2694.9,5.27062673],[2695.0,3.49112542],[2695.2,3.76032]]]
["bitfinex","ETHUSD",1724710004672,[[2694.7,18.48616088],[2694.6,0.18016689],[2694.5,2.3259],[2694.4,1.15767866],[2694.3,3.71141]],[[2694.8,0.87774049],[2694.9,1.16934748],[2695.1,1.55984673],[2695.2,2.00005655],[2695.4,3.5715197]]]
["bitfinex","ETHUSD",1724710053638,[[2695.1,17.34522174],[2695.0,0.17981513],[2694.9,4.09831352],[2694.7,8.77293014],[2694.6,7.86632765]],[[2695.2,0.05],[2695.4,2.4273],[2695.5,0.77774049],[2695.6,1.16934748],[2695.8,1.55984673]]]
["bitfinex","ETHUSD",1724710090056,[[2695.1,14.13524773],[2694.7,3.71095],[2694.4,1.03461952],[2694.3,5.99599],[2694.2,0.18261698]],[[2695.2,0.05],[2695.3,2.4904],[2695.9,7.41887],[2696.0,0.77842066],[2696.1,1.16866174]]]
["bitfinex","ETHUSD",1724710163657,[[2689.9,3.71761],[2689.8,2.3403],[2689.5,3.71438773],[2689.4,3.71826],[2689.2,3.0]],[[2690.4,3.71702],[2690.5,3.71685],[2690.6,0.76791844],[2690.7,1.15187766],[2690.8,11.24773688]]]
["bitfinex","ETHUSD",1724710200018,[[2690.4,3.71691],[2690.3,3.71704],[2690.1,6.3506021],[2690.0,6.71741],[2689.8,7.38]],[[2690.5,1.15187766],[2690.6,1.53583688],[2690.8,1.94856429],[2690.9,3.71623],[2691.0,3.55778431]]]
["bitfinex","ETHUSD",1724710221829,[[2692.5,3.71401],[2692.3,3.71429],[2692.2,5.98287552],[2692.0,3.71467],[2691.9,7.38]],[[2692.8,1.59413253],[2693.0,3.66523185],[2693.1,8.96237688],[2693.2,1.94380392],[2693.7,9.43372549]]]
["bitfinex","ETHUSD",1724710291056,[[2692.5,5.26526079],[2692.3,3.71417],[2692.2,2.2996],[2692.0,11.09465],[2691.9,0.17966503]],[[2692.6,1.1681914],[2692.9,1.94700719],[2693.0,6.05533],[2693.1,6.04960863]]]
["bitfinex","ETHUSD",1724710336776,[[2694.1,7.42345],[2694.0,1.55124079],[2693.8,2.3507],[2693.7,3.71231],[2692.7,1.66290569]],[[2694.4,0.77769095],[2694.5,1.16742151],[2694.6,4.04387949],[2694.7,5.65316224],[2694.8,3.71094]]]
["bitfinex","ETHUSD",1724710363645,[[2691.9,7.38],[2691.8,3.71489],[2691.7,3.71504],[2691.5,12.41],[2691.4,3.72346061]],[[2692.2,1.16828215],[2692.3,1.55770953],[2692.4,6.11036],[2692.5,2.14012749],[2692.6,3.71396]]]
["bitfinex","ETHUSD",1724710393647,[[2691.9,3.71484],[2691.7,3.71503],[2691.4,3.71551],[2691.2,6.12700154],[2691.1,3.17773537]],[[2692.0,2.332],[2692.4,4.49225854],[2692.5,1.16828215],[2692.6,5.27166953],[2692.7,5.66475233]]]
["bitfinex","ETHUSD",1724710474692,[[2693.3,5.26416062],[2693.2,6.14003],[2692.9,1.44783906],[2692.8,3.71358],[2692.5,3.0]],[[2693.7,4.63874505],[2693.8,3.71231],[2693.9,2.72900256],[2694.0,3.71203],[2694.1,8.83133062]]]
["bitfinex","ETHUSD",1724710509005,[[2694.3,19.31923646],[2694.2,2.70268161],[2693.9,3.71199],[2693.7,11.09234],[2693.5,12.8230907]],[[2694.4,1.16701117],[2694.5,1.55774502],[2695.2,0.05],[2695.3,3.71017],[2695.5,6.15238]]]
["bitfinex","ETHUSD",1724710548918,[[2694.4,4.26139],[2694.3,1.55133062],[2694.1,13.42901],[2693.9,6.71206],[2693.8,0.18472636]],[[2694.6,1.94790307],[2694.8,4.64498369],[2694.9,7.42153],[2695.1,2.72706431],[2695.3,4.77267533]]]
["bitfinex","ETHUSD",1724710573087,[[2692.3,3.7142],[2692.2,5.26550325],[2692.0,7.38],[2691.9,3.7148],[2691.8,2.3537]],[[2692.7,2.2573],[2692.8,3.71362],[2693.0,6.03973707],[2693.1,1.16277573],[2693.2,0.82966271]]]
["bitfinex","ETHUSD",1724710655357,[[2692.6,4.26388],[2692.5,3.71399],[2692.1,22.79746952],[2691.9,13.456133],[2691.8,3.71492]],[[2692.7,0.7785572],[2692.8,1.16847522],[2692.9,1.56057582],[2693.1,4.3117755],[2693.4,3.71283]]]
["bitfinex","ETHUSD",1724710684171,[[2693.3,7.42566],[2693.0,7.38],[2692.8,9.91957384],[2692.4,3.71412],[2691.3,1.53547598]],[[2693.8,3.71223],[2693.9,3.22414704],[2694.0,4.52251623],[2694.1,1.16847522],[2694.2,8.99728966]]]
["bitfinex","ETHUSD",1724710712459,[[2693.4,3.71277],[2693.2,3.71298],[2693.0,2.2711],[2692.9,6.71344],[2692.8,3.72501384]],[[2693.6,1.55691666],[2693.7,4.42554774],[2693.9,6.04724729],[2694.0,3.71203],[2694.4,8.4934154]]]
["bitfinex","ETHUSD",1724710756181,[[2692.3,3.71427],[2692.1,5.28637776],[2692.0,2.8365],[2691.8,3.71496],[2691.7,10.55679134]],[[2692.5,0.77747752],[2692.6,1.16621629],[2692.7,1.55770236],[2692.8,9.78402],[2692.9,1.9431956]]]
["bitfinex","ETHUSD",1724710821364,[[2690.0,0.55],[2689.9,6.07857],[2689.8,3.73008477],[2689.7,4.10486969],[2689.5,3.18172037]],[[2690.5,7.43366],[2690.6,3.259795],[2690.7,0.77833156],[2690.8,1.16832661],[2690.9,0.56629682]]]
["bitfinex","ETHUSD",1724710843184,[[2691.3,3.71559],[2691.1,2.2629],[2691.0,4.86670222],[2690.8,11.09632],[2690.5,16.12671]],[[2691.6,0.77765259],[2691.7,3.49177625],[2691.9,5.27268881],[2692.0,1.94256177],[2692.1,3.71461]]]
["bitfinex","ETHUSD",1724710876166,[[2691.0,11.71226477],[2690.8,3.61529348],[2690.4,11.09688],[2690.2,3.71711],[2690.0,0.76773799]],[[2691.1,1.16647625],[2691.3,1.55776881],[2691.4,1.94605626],[2691.7,2.33526751],[2691.9,6.43933876]]]
["bitfinex","ETHUSD",1724710940409,[[2691.3,0.55],[2691.2,3.7158],[2691.1,3.71595],[2690.9,6.13458477],[2690.8,11.09634]],[[2691.4,1.95057452],[2691.6,2.34068943],[2691.7,3.71512],[2691.8,2.4618],[2691.9,6.44569434]]]
["bitfinex","ETHUSD",1724710982952,[[2691.9,4.26482],[2691.7,3.71503],[2691.5,13.53319671],[2691.3,5.14603804],[2691.1,6.71585]],[[2692.1,0.77822305],[2692.3,1.16982619],[2692.4,5.27508564],[2692.5,4.35974546],[2692.7,3.71383]]]
["bitfinex","ETHUSD",1724711013063,[[2693.1,4.26319],[2693.0,2.4071],[2692.9,7.43636793],[2692.6,3.71385],[2691.5,0.76773799]],[[2693.4,0.77822305],[2693.5,1.16982619],[2693.6,11.42719564],[2693.8,1.93957311],[2694.4,0.58170341]]]
["bitfinex","ETHUSD",1724711081595,[[2692.8,0.55],[2692.6,7.42766],[2692.4,4.76179281],[2692.3,9.754],[2691.9,12.59197027]],[[2692.9,1.16913438],[2693.0,1.55884584],[2693.1,1.9485573],[2693.2,2.3658],[2693.3,7.42604]]]
["bitfinex","ETHUSD",1724711121552,[[2692.3,7.42836],[2692.2,1.55102228],[2692.1,3.0],[2692.0,2.2898],[2691.8,3.89718258]],[[2692.6,1.55884584],[2692.7,1.94663395],[2692.8,3.7136],[2692.9,2.4774]]]
["bitfinex","ETHUSD",1724711152325,[[2691.9,0.55],[2691.8,5.26593228],[2691.7,2.4826],[2691.6,3.71517],[2691.5,7.38]],[[2692.0,0.77855193],[2692.1,1.16883256],[2692.2,3.71444],[2692.3,5.27315584],[2692.4,4.41768061]]]
["bitfinex","ETHUSD",1724711215446,[[2693.8,0.55],[2693.7,3.71236],[2693.6,4.55102228],[2693.5,6.01777],[2693.4,8.33265823]],[[2693.9,1.16591657],[2694.0,1.55884584],[2694.1,1.94221562],[2694.2,3.71169],[2694.4,9.99432102]]]
["bitfinex","ETHUSD",1724711267365,[[2692.8,11.55584623],[2692.7,1.55102228],[2692.6,3.0],[2692.5,3.714],[2692.3,7.38]],[[2692.9,1.16923189],[2693.0,1.55780953],[2693.2,1.94890673],[2693.4,4.80288808],[2693.5,3.71271]]]
["bitfinex","ETHUSD",1724711294004,[[2693.2,4.26305],[2693.1,1.55102228],[2693.0,3.71333],[2692.9,4.80279523],[2692.8,2.2874]],[[2693.3,1.167801],[2693.4,1.557068],[2693.5,4.4112776],[2693.7,3.71243],[2693.8,6.04759312]]]
["bitfinex","ETHUSD",1724711345688,[[2692.7,7.38],[2692.6,3.71383],[2692.5,3.71393],[2692.4,13.96102228],[2692.3,3.0]],[[2692.9,4.40532375],[2693.1,2.34046595],[2693.2,3.71312],[2693.3,1.55102228],[2694.9,3.71081]]]
["bitfinex","ETHUSD",1724711374136,[[2692.5,4.26392],[2692.3,3.71422],[2692.2,4.55102228],[2692.0,6.00446],[2691.3,4.08402297]],[[2692.8,1.5584445],[2692.9,4.38741716],[2693.0,3.71334],[2693.2,6.04715059]]]
["bitfinex","ETHUSD",1724711448951,[[2692.2,11.95368228],[2692.1,1.00248223],[2692.0,3.71464],[2691.7,10.38],[2691.6,3.71519]],[[2692.3,1.56027712],[2692.4,1.95049298],[2692.6,2.34059158],[2692.8,2.3433],[2692.9,2.73069017]]]
["bitfinex","ETHUSD",1724711485513,[[2692.8,4.2636],[2692.7,3.0],[2692.6,5.26479228],[2692.3,3.71423],[2692.2,3.62083126]],[[2692.9,3.58020021],[2693.0,1.55804467],[2693.1,1.94715361],[2693.3,3.71295],[2693.4,2.33658434]]]
["bitfinex","ETHUSD",1724711513962,[[2693.7,5.81338228],[2693.5,1.74528623],[2693.3,2.4265],[2693.2,3.71299],[2693.1,3.71317]],[[2693.8,0.77776956],[2693.9,1.16721773],[2694.0,1.55798941],[2694.1,4.22799152],[2694.2,3.71172]]]
["bitfinex","ETHUSD",1724711554319,[[2694.5,0.55],[2694.4,5.03228572],[2694.3,3.7114],[2694.2,4.0356175],[2693.6,6.71238]],[[2694.6,1.16377763],[2694.7,1.55170351],[2694.8,1.94241247],[2694.9,7.42156],[2695.1,6.18131246]]]
["bitfinex","ETHUSD",1724711624265,[[2693.5,4.26254],[2693.4,3.71266],[2693.3,2.485],[2693.2,7.09411467],[2692.9,0.17890579]],[[2693.9,0.77823051],[2694.0,1.16862662],[2694.1,8.98024102],[2694.2,2.4358],[2694.3,1.93932304]]]
["bitfinex","ETHUSD",1724711648401,[[2693.8,4.2155124],[2693.7,3.71236],[2693.6,3.0],[2693.5,3.71988558]],[[2694.1,1.16862662],[2694.2,1.55646102],[2694.3,5.65624438],[2694.4,3.71153],[2694.6,2.33364526]]]
["bitfinex","ETHUSD",1724711696712,[[2694.2,6.71167],[2694.1,12.64145455],[2693.8,12.41],[2693.3,4.15834725],[2692.8,20.95259334]],[[2694.3,1.55687452],[2694.4,1.94610401],[2694.7,2.33532482],[2694.8,3.71093],[2694.9,4.27424017]]]
["bitfinex","ETHUSD",1724711766047,[[2692.3,3.71416],[2692.0,13.48548],[2691.7,12.41],[2691.6,1.21683392],[2691.5,5.30223719]],[[2692.7,4.03378476],[2692.8,1.94802129],[2692.9,3.71349],[2693.0,3.71333],[2693.1,2.33762555]]]
["bitfinex","ETHUSD",1724711803343,[[2692.7,9.52852899],[2692.6,3.5777839],[2692.5,3.18512744],[2692.3,11.09426],[2692.2,3.71438]],[[2692.8,1.56052443],[2692.9,1.95056374],[2693.2,2.34067649],[2693.3,3.71295],[2693.4,8.93162923]]]
["bitfinex","ETHUSD",1724711836370,[[2693.7,1.55104899],[2693.6,3.71249],[2693.5,0.55],[2693.4,3.71267],[2693.2,6.03943]],[[2693.9,0.77607308],[2694.1,7.16919374],[2694.2,5.27199077],[2694.3,1.94095046],[2694.4,1.55104899]]]
["bitfinex","ETHUSD",1724711937431,[[2694.3,4.26153],[2694.2,4.26167],[2694.1,3.96978173],[2693.8,10.38],[2693.6,5.08379673]],[[2694.4,1.16869448],[2694.5,1.55857892],[2694.6,4.34119107],[2694.8,3.71086],[2694.9,2.33410928]]]
["bitfinex","ETHUSD",1724711978696,[[2692.5,3.71394],[2692.4,1.55048173],[2692.3,3.71423],[2692.2,3.0],[2692.1,7.38]],[[2692.8,2.4347],[2693.0,4.49184472],[2693.1,1.16824663],[2693.2,6.8212839],[2693.3,1.94046303]]]
["bitfinex","ETHUSD",1724712006507,[[2690.6,7.44088566],[2690.3,3.71698],[2690.1,3.71729],[2690.0,0.44553725]],[[2691.1,3.71595],[2691.2,4.459094],[2691.5,2.4496],[2691.6,0.77850472],[2691.7,3.71516]]]
["bitfinex","ETHUSD",1724712032581,[[2691.1,7.43174],[2691.0,0.55],[2690.9,2.354],[2690.8,6.72426566],[2689.6,1.54967328]],[[2691.5,0.77850472],[2691.7,11.08043663],[2691.8,1.55766217],[2691.9,3.28119596],[2692.4,9.99543106]]]
["bitfinex","ETHUSD",1724712108832,[[2691.7,0.55],[2691.6,5.2675466],[2691.2,2.35],[2690.8,11.09634],[2690.3,1.16225496]],[[2691.8,3.24475641],[2691.9,1.16941482],[2692.0,1.56023258],[2692.2,9.37321205],[2692.4,3.88528706]]]
["bitfinex","ETHUSD",1724712133801,[[2691.9,5.8171566],[2691.8,6.01458],[2691.7,1.50326066],[2691.4,3.71547],[2691.3,3.17716699]],[[2692.0,0.77927461],[2692.1,1.16722905],[2692.2,1.55631942],[2692.3,1.94793734],[2692.5,6.08202]]]
["bitfinex","ETHUSD",1724712170422,[[2690.5,1.5523166],[2690.3,3.71693],[2690.1,3.71727],[2689.9,2.3661],[2689.8,6.7177]],[[2690.7,2.422],[2690.8,5.51621422],[2690.9,1.16916834],[2691.0,2.12553302],[2691.1,3.71604]]]
["bitfinex","ETHUSD",1724712198261,[[2689.4,1.5523166],[2689.3,3.7184],[2689.0,3.71878],[2688.9,2.2783],[2688.7,6.71923]],[[2689.8,2.3505],[2689.9,4.49390124],[2690.0,5.72889813],[2690.1,1.55914808],[2690.2,1.93978849]]]
["bitfinex","ETHUSD",1724712271547,[[2688.4,3.71958],[2688.3,3.0],[2688.2,11.09987],[2687.9,18.47243],[2687.8,0.18307929]],[[2688.6,0.77918033],[2688.7,1.96127468],[2688.8,3.81174808],[2688.9,5.6666447],[2689.0,0.2728405]]]
["bitfinex","ETHUSD",1724712309212,[[2689.4,7.4365],[2689.3,0.55],[2689.0,6.73283681],[2688.9,3.71896],[2688.6,3.71936]],[[2689.7,3.2298015],[2689.8,1.16982827],[2689.9,1.55827275],[2690.0,5.66319995],[2690.3,2.33486394]]]
["bitfinex","ETHUSD",1724712330492,[[2690.8,3.71633],[2690.6,6.73283681],[2690.4,7.38],[2690.2,4.79397865]],[[2691.3,2.3208],[2691.6,4.493383],[2691.7,4.88505827],[2691.9,1.55827275],[2692.0,6.25551929]]]
["bitfinex","ETHUSD",1724712386461,[[2691.3,0.03686969],[2691.0,3.71606],[2690.9,3.71618],[2690.7,15.132318],[2690.6,11.11283681]],[[2691.4,0.77565506],[2691.5,3.46838259],[2691.7,5.27341275],[2691.8,1.93935466],[2691.9,3.71488]]]
["bitfinex","ETHUSD",1724712421329,[[2691.4,0.03842211],[2691.3,3.71567],[2691.2,6.001],[2690.9,7.44901681],[2690.8,3.18515462]],[[2691.5,0.77565506],[2691.6,1.16348259],[2691.8,1.55827275],[2691.9,5.65563264],[2692.1,3.71465]]]
["bitfinex","ETHUSD",1724712444913,[[2691.2,3.75457305],[2691.1,3.71595],[2691.0,1.90179184],[2690.8,5.85966325],[2532.0,0.03637238]],[[2691.3,1.16828616],[2691.4,1.55778017],[2691.5,1.94704565],[2691.8,12.15660478],[2691.9,1.55294444]]]
["bitfinex","ETHUSD",1724712505746,[[2691.6,3.71526],[2691.4,5.26777732],[2691.3,1.64820674],[2691.2,2.4865],[2691.1,14.09591]],[[2691.7,1.16416232],[2691.8,1.55778017],[2692.0,4.30639075],[2692.1,3.71465],[2692.7,7.5004719]]]
["bitfinex","ETHUSD",1724712564363,[[2691.3,3.71567],[2691.1,5.26819732],[2691.0,2.2871],[2690.9,7.38],[2690.5,7.99891285]],[[2691.4,1.556079],[2691.5,1.94719308],[2691.8,12.20198169],[2692.0,4.27831763],[2692.2,3.0]]]
["bitfinex","ETHUSD",1724712607757,[[2690.7,5.26874732],[2690.6,2.3094],[2690.3,3.71702],[2690.2,3.0],[2690.1,11.09729]],[[2690.8,1.16731902],[2691.0,1.55686149],[2691.1,1.94466256],[2691.2,2.33359507],[2691.3,6.11032]]]
["bitfinex","ETHUSD",1724712657681,[[2688.1,7.49884286],[2688.0,3.73562671],[2687.9,2.2698],[2687.7,0.0515444],[2687.6,6.72073]],[[2688.8,6.16793],[2688.9,3.71908],[2689.0,7.28],[2689.3,3.71848],[2689.4,16.08562671]]]
["bitfinex","ETHUSD",1724712733462,[[2688.6,5.33218269],[2688.5,2.4298],[2688.4,3.71958],[2688.1,3.72003],[2687.9,3.72036]],[[2688.7,1.16538369],[2688.9,1.55476478],[2689.0,1.9415428],[2689.1,5.97861],[2689.2,3.71859]]]
["bitfinex","ETHUSD",1724712760126,[[2689.7,0.05517343],[2689.6,5.27445527],[2689.4,3.71823],[2689.3,2.749132]],[[2690.0,1.55476478],[2690.1,8.04190864],[2690.2,5.27380527],[2690.3,2.32567036],[2690.6,9.42995209]]]
["bitfinex","ETHUSD",1724712798307,[[2691.5,6.05528],[2691.4,1.60722219],[2691.3,3.71559],[2690.9,3.71619],[2690.7,3.0]],[[2692.0,8.59149593],[2692.1,4.44318089],[2692.2,4.93377464],[2692.3,1.55655527],[2696.5,1.83612243]]]
["bitfinex","ETHUSD",1724712819732,[[2690.7,3.71642],[2690.6,3.71655],[2690.5,8.356699],[2690.3,5.3334],[2690.2,16.12714]],[[2691.2,1.16189593],[2691.3,5.17344295],[2691.4,5.2843039],[2691.5,8.14451877],[2691.7,6.29176852]]]
["bitfinex","ETHUSD",1724712904544,[[2692.6,6.71386],[2692.5,3.71392],[2692.4,7.38],[2692.3,2.3105],[2692.2,16.13628032]],[[2693.1,3.71327],[2693.2,2.4492],[2693.3,3.71293],[2693.4,1.16774667],[2693.6,5.28587681]]]
["bitfinex","ETHUSD",1724712931411,[[2693.1,0.03994769],[2693.0,3.71331],[2692.8,13.54246],[2692.6,4.55104713],[2692.4,3.7141]],[[2693.5,8.44085805],[2693.6,6.82321362],[2693.8,1.93833072],[2694.4,7.28],[2699.1,60.82]]]
["bitfinex","ETHUSD",1724712957872,[[2693.2,0.03805801],[2693.1,14.80623],[2692.9,3.0],[2692.8,2.3153],[2692.7,19.84455356]],[[2693.3,1.16850124],[2693.4,1.55903539],[2693.6,4.31287911],[2693.7,7.4248],[2693.8,2.33577493]]]
["bitfinex","ETHUSD",1724712995679,[[2694.5,3.71124],[2694.4,2.2674],[2694.0,3.71193],[2693.8,6.72085356]],[[2694.8,1.16752551],[2694.9,3.84164877],[2695.0,3.71058],[2695.1,5.65183401],[2695.2,0.05]]]
["bitfinex","ETHUSD",1724713060120,[[2693.4,3.71277],[2693.0,7.02003322],[2692.9,11.09344],[2692.8,3.0],[2692.7,16.12372]],[[2693.6,0.77827443],[2693.7,1.16915418],[2693.8,3.9884991],[2693.9,1.94233707],[2694.0,3.71203]]]
["bitfinex","ETHUSD",1724713100530,[[2692.0,3.71469],[2691.8,3.71489],[2691.7,3.59051303],[2691.5,4.63313379],[2691.4,0.17762716]],[[2692.5,3.71414],[2692.6,3.1170718],[2692.7,4.88412832],[2692.9,1.56041109]]]
["bitfinex","ETHUSD",1724713128143,[[2691.5,3.7154],[2691.3,3.71565],[2691.2,2.4697022],[2691.1,12.823],[2690.9,16.12618]],[[2691.6,1.16883888],[2691.7,1.55845185],[2691.9,1.94802917],[2692.0,6.11321],[2692.1,7.60422341]]]
["bitfinex","ETHUSD",1724713227094,[[2691.1,3.71594],[2691.0,3.71608],[2690.8,1.55192841],[2690.7,6.12488],[2690.5,3.0]],[[2691.2,1.16614777],[2691.4,1.55789205],[2691.5,1.94425154],[2691.6,6.02143],[2691.7,26.26640136]]]
["bitfinex","ETHUSD",1724713268216,[[2690.1,5.26924841],[2689.9,4.24447384],[2689.8,2.3956],[2689.6,7.10622522],[2688.6,13.19069152]],[[2690.6,6.17445],[2690.7,0.77685453],[2690.8,3.71645],[2690.9,2.71706826],[2691.0,8.83370906]]]
["bitfinex","ETHUSD",1724713298045,[[2691.6,21.18456903],[2691.3,3.71563],[2691.2,0.371594],[2691.1,7.38],[2690.9,17.2421925]],[[2691.7,18.6662411],[2692.6,2.2751],[2692.7,3.71375],[2693.1,3.0],[2693.2,10.99308]]]
["bitfinex","ETHUSD",1724713384296,[[2692.4,3.71415],[2692.3,3.71427],[2692.2,2.3139],[2692.1,3.0],[2691.9,4.757774]],[[2692.5,1.16765363],[2692.7,1.55370906],[2692.8,1.94590227],[2692.9,2.4284],[2693.0,6.04842272]]]
["bitfinex","ETHUSD",1724713426897,[[2690.5,3.71674],[2690.3,3.71695],[2690.2,7.38],[2690.1,2.3074],[2690.0,16.12743]],[[2690.8,1.55225651],[2690.9,0.77722012],[2691.0,3.43093018],[2691.1,1.55815899],[2691.2,9.37714314]]]
["bitfinex","ETHUSD",1724713459266,[[2690.1,3.0],[2690.0,3.71737],[2689.8,2.272],[2689.7,7.38],[2689.6,17.86494913]],[[2690.4,1.55375868],[2690.5,2.3709],[2690.6,0.77722012],[2690.7,4.88234018],[2690.8,1.879031]]]
["bitfinex","ETHUSD",1724713502862,[[2690.3,6.71705],[2690.2,2.2885],[2690.1,4.26723],[2689.9,2.91729936],[2689.8,11.0977]],[[2690.4,0.77868963],[2690.5,1.16803444],[2690.7,3.89297926],[2690.8,3.5029324],[2690.9,7.43257]]]
["bitfinex","ETHUSD",1724713578957,[[2689.9,3.82745858],[2689.8,3.0],[2689.7,6.00628],[2689.6,1.55375868],[2689.5,11.09809]],[[2690.0,0.77996106],[2690.1,1.17007891],[2690.2,3.81450521],[2690.3,1.95037119],[2690.4,5.27067868]]]
["bitfinex","ETHUSD",1724713606777,[[2691.0,6.71607],[2690.9,3.71619],[2690.7,2.4848],[2690.6,7.38],[2690.4,16.498605]],[[2691.7,6.13986646],[2691.8,7.67166924],[2691.9,5.67647313],[2692.2,2.33900233],[2692.4,10.00883606]]]
["bitfinex","ETHUSD",1724713643421,[[2691.3,0.10063849],[2691.2,0.42585944],[2691.0,9.8249],[2690.6,6.7166],[2690.4,4.09966057]],[[2691.7,4.88319553],[2691.8,5.27544924],[2691.9,4.25657465],[2692.1,3.72795557],[2692.2,6.04841958]]]
["bitfinex","ETHUSD",1724713671144,[[2689.9,3.80618192],[2689.8,2.4034],[2689.4,7.44621557],[2689.3,3.0],[2689.1,3.71868]],[[2690.3,1.34387583],[2690.4,7.89365556],[2690.5,6.03189],[2690.6,3.71675],[2690.8,4.89156202]]]
["bitfinex","ETHUSD",1724713757632,[[2690.2,3.71719],[2690.0,6.89154338],[2689.9,4.39747325],[2689.7,0.55838033],[2689.6,3.71795]],[[2690.3,1.16799714],[2690.5,1.55680942],[2690.6,1.94610174],[2690.7,7.43315],[2690.8,3.88956547]]]
["bitfinex","ETHUSD",1724713798126,[[2690.2,3.79790366],[2690.0,10.60890338],[2689.8,0.55837155],[2689.7,11.87854152],[2689.6,0.18213889]],[[2690.3,1.16799714],[2690.4,1.55680942],[2690.5,1.94786331],[2690.7,3.71657],[2691.6,7.57215838]]]
["bitfinex","ETHUSD",1724713859264,[[2691.2,3.71581],[2691.1,3.71585],[2690.9,3.90264338],[2690.7,11.09643],[2690.5,1.66399383]],[[2691.3,1.1687725],[2691.4,1.55680942],[2691.5,1.94869441],[2691.6,2.3418],[2691.7,3.71514]]]
["bitfinex","ETHUSD",1724713888993,[[2691.1,3.83723117],[2691.0,3.71608],[2690.9,2.3448],[2690.8,1.55424338],[2690.6,3.71662]],[[2691.2,1.1699564],[2691.3,1.55680942],[2691.5,4.425338],[2691.6,3.71527],[2691.7,3.71521]]]
["bitfinex","ETHUSD",1724713964421,[[2691.4,0.11922535],[2691.1,3.71585],[2691.0,1.55424338],[2690.8,2.3601],[2690.7,12.41]],[[2691.5,4.39911784],[2691.7,7.21753573],[2691.8,3.71499],[2691.9,2.33772282],[2692.2,6.44179329]]]
["bitfinex","ETHUSD",1724714002985,[[2691.9,7.42962],[2691.8,2.69014972],[2691.6,2.375],[2691.5,8.46882101],[2689.6,5.73615881]],[[2692.2,1.16727323],[2692.4,5.27226138],[2692.5,8.04789967],[2692.7,3.88855498],[2693.0,2.72336354]]]
["bitfinex","ETHUSD",1724714037169,[[2692.8,4.2636],[2692.6,3.71378],[2692.5,2.4183],[2692.4,8.93424338],[2690.5,1.86264521]],[[2693.1,4.44329836],[2693.2,1.55850658],[2693.3,3.71299],[2693.4,7.21228846],[2693.6,2.3342341]]]
["bitfinex","ETHUSD",1724714124962,[[2694.1,6.71181],[2693.9,3.71201],[2693.8,2.2542],[2693.7,1.55424338],[2692.8,5.4739831]],[[2694.4,1.16709884],[2694.6,5.36568028],[2694.7,10.92653998],[2694.9,2.34015192],[2696.4,4.49958644]]]
["bitfinex","ETHUSD",1724714158132,[[2693.0,0.09383467],[2692.6,3.71383],[2692.5,6.05702],[2692.3,3.0],[2692.2,21.34424338]],[[2693.1,6.43553764],[2693.2,1.03327633],[2693.3,7.61056568],[2693.4,1.9468071],[2693.7,6.04862852]]]
["bitfinex","ETHUSD",1724714186087,[[2693.5,4.8410251],[2693.4,2.2827],[2693.3,4.26283],[2693.0,12.64363861],[2692.8,4.31647929]],[[2693.8,1.16576831],[2693.9,1.55041861],[2694.0,5.26948568],[2694.1,1.94416703],[2694.2,6.11452]]]
["bitfinex","ETHUSD",1724714256871,[[2695.1,0.08587731],[2694.8,7.68976861],[2694.6,3.71103],[2694.3,3.71148],[2693.7,1.21307405]],[[2695.2,0.05],[2695.4,4.87700931],[2695.5,3.70998],[2695.6,1.55595909],[2695.7,13.2460742]]]
["bitfinex","ETHUSD",1724714296300,[[2693.9,7.42399],[2693.6,5.04480128],[2693.5,3.71262],[2693.4,0.77780441],[2693.2,1.16670662]],[[2694.5,1.16942795],[2694.6,1.55930031],[2695.0,9.76031781],[2698.2,1.486728]]]
["bitfinex","ETHUSD",1724714325288,[[2695.1,11.40894869],[2695.0,4.48948844],[2694.9,3.71063],[2694.6,10.38],[2694.5,4.76632911]],[[2695.2,0.05],[2695.7,1.16924354],[2695.8,2.4321],[2695.9,5.26835139],[2696.0,1.94229587]]]
["bitfinex","ETHUSD",1724714355923,[[2695.1,17.26173155],[2694.9,2.61190885],[2694.7,0.77780441],[2694.6,11.4790178],[2694.5,2.22184573]],[[2695.2,0.05],[2695.9,3.55294354],[2696.0,1.55899139],[2696.1,5.25744593],[2696.2,3.709]]]
["bitfinex","ETHUSD",1724714437366,[[2694.7,3.82572375],[2694.6,1.288458],[2694.5,3.71116],[2694.4,5.4623],[2694.2,4.80778255]],[[2695.2,7.27380665],[2695.3,1.55747554],[2695.4,3.71009],[2695.5,1.94394479],[2695.7,2.33273375]]]
["bitfinex","ETHUSD",1724714463311,[[2694.7,4.85354412],[2694.6,1.54871123],[2694.5,6.16595],[2694.4,3.0],[2694.0,0.77719645]],[[2695.0,1.16707615],[2695.1,1.55747554],[2695.2,3.76031],[2695.3,5.65499314],[2695.4,3.82601123]]]
["bitfinex","ETHUSD",1724714504957,[[2696.2,0.11289162],[2695.9,5.25801123],[2695.8,3.70938],[2695.7,7.38],[2695.6,2.3007]],[[2696.3,6.1385346],[2696.4,1.16707615],[2696.5,5.26598554],[2696.6,1.9417115],[2696.8,1.54871123]]]
["bitfinex","ETHUSD",1724714543755,[[2696.2,8.88880478],[2695.9,5.25801123],[2695.8,5.3708],[2695.7,11.08957],[2695.6,0.48693248]],[[2696.3,1.27193075],[2696.4,1.55747554],[2696.6,1.94699755],[2696.7,2.4077],[2696.8,6.04450706]]]
["bitfinex","ETHUSD",1724714627066,[[2697.2,7.41508],[2696.9,3.70788],[2696.7,2.2862],[2696.6,3.70833],[2696.3,0.48693248]],[[2697.3,2.3003],[2697.4,1.16657244],[2697.5,1.55542992],[2697.7,1.94385126],[2697.9,6.03928151]]]
["bitfinex","ETHUSD",1724714663596,[[2697.1,7.41536],[2697.0,3.86741123],[2696.8,3.70806],[2696.6,3.70834],[2696.4,3.5555205]],[[2697.2,1.16671885],[2697.3,1.55501403],[2697.5,4.23461635],[2697.7,2.33341962],[2697.9,1.54871123]]]
["bitfinex","ETHUSD",1724714696502,[[2696.1,3.70893],[2695.9,3.70925],[2695.7,1.54871123],[2695.6,13.5655648],[2695.5,3.43089561]],[[2696.4,2.2983],[2696.5,1.16750358],[2696.6,6.81383274],[2696.8,5.65029337],[2698.5,4.68030588]]]
["bitfinex","ETHUSD",1724714737943,[[2695.6,0.09311704],[2695.5,3.70986],[2695.4,3.70992],[2695.3,2.2729],[2695.2,1.54871123]],[[2696.0,3.70922],[2696.1,3.85821123],[2696.2,3.70902],[2696.5,10.98852],[2696.8,3.70811]]]
["bitfinex","ETHUSD",1724714824694,[[2696.2,3.70888],[2696.1,3.70894],[2695.9,6.98801123],[2695.8,7.93],[2695.7,3.70952]],[[2696.5,1.16718332],[2696.6,3.9718824],[2696.7,1.94489536],[2696.8,5.25683123],[2697.0,6.04177444]]]
["bitfinex","ETHUSD",1724714853959,[[2695.7,0.09252326],[2695.6,3.70974],[2695.5,7.38],[2695.4,3.70993],[2695.3,3.85571123]],[[2695.8,1.16784018],[2696.0,1.54871123],[2696.1,8.11182506],[2696.3,6.04496407]]]
["bitfinex","ETHUSD",1724714889308,[[2695.8,0.09094632],[2695.7,3.70961],[2695.6,5.25845123],[2695.5,3.0242],[2695.3,7.38]],[[2696.0,1.16705841],[2696.1,1.55607788],[2696.2,5.65050998],[2696.3,2.4572],[2696.4,5.25742123]]]
["bitfinex","ETHUSD",1724714976573,[[2694.7,0.0913097],[2694.6,3.71109],[2694.5,6.03927],[2694.3,1.54871123],[2694.2,11.09164]],[[2694.8,1.16748243],[2694.9,1.5564488],[2695.1,5.65596417],[2695.2,1.54871123],[2695.3,8.463231]]]
["bitfinex","ETHUSD",1724715004152,[[2694.7,4.26098],[2694.6,2.75777081],[2694.5,5.25996123],[2694.3,0.73602498],[2694.1,4.1644265]],[[2694.9,1.16900619],[2695.0,1.5564488],[2695.1,1.94870235],[2695.2,3.7103],[2695.3,2.4764]]]
["bitfinex","ETHUSD",1724715049413,[[2695.4,3.80051901],[2695.2,8.12961123],[2694.9,11.27573174],[2694.8,3.0],[2694.6,3.71108]],[[2695.6,1.16899035],[2695.7,3.8184488],[2695.8,1.94481462],[2695.9,3.70934],[2696.1,6.04288754]]]
["bitfinex","ETHUSD",1724715130979,[[2693.9,3.71208],[2693.7,6.71226],[2693.4,7.65654123],[2693.3,19.96959996],[2693.0,4.83906931]],[[2694.2,2.3742],[2694.3,1.16610357],[2694.4,8.04927069],[2694.5,1.94547812],[2694.6,3.71122]]]
["bitfinex","ETHUSD",1724715168850,[[2694.0,5.34559718],[2693.9,3.712],[2693.7,5.2886],[2693.5,3.89054108],[2693.4,0.77628433]],[[2694.4,1.16773751],[2694.5,3.94442009],[2694.6,5.65793626],[2694.7,5.25978123],[2694.9,2.33605952]]]
["bitfinex","ETHUSD",1724715198327,[[2693.6,4.2625],[2693.5,3.71255],[2693.3,2.2553],[2693.2,1.54871123],[2693.1,14.27186404]],[[2693.8,1.16872773],[2693.9,5.24127807],[2694.1,8.28563603],[2694.2,3.71169],[2695.8,6.46449313]]]
["bitfinex","ETHUSD",1724715255462,[[2694.6,3.79536629],[2694.5,4.26118],[2694.4,3.99121123],[2694.2,7.38],[2694.1,3.71177]],[[2694.9,1.16683415],[2695.0,4.05462009],[2695.2,1.94463189],[2695.3,5.25896123],[2695.4,2.33355827]]]
["bitfinex","ETHUSD",1724715324910,[[2693.7,3.71223],[2693.6,1.54871123],[2693.5,2.3894],[2693.3,6.71287],[2693.2,7.38]],[[2694.0,2.4659],[2694.1,1.16956144],[2694.2,1.55941526],[2694.3,0.71441458],[2694.4,7.20788117]]]
["bitfinex","ETHUSD",1724715350545,[[2693.8,0.08163684],[2693.7,7.42456],[2693.5,3.93811123],[2693.3,3.0],[2693.2,11.09302]],[[2694.2,3.71178],[2694.3,2.3973],[2694.4,2.71827267],[2694.5,5.27077526],[2694.6,1.9424505]]]
["bitfinex","ETHUSD",1724715387186,[[2693.5,0.0825845],[2693.2,3.71297],[2693.1,4.55471123],[2693.0,4.455923],[2692.7,3.7137]],[[2693.6,1.16974078],[2693.7,5.27323192],[2693.9,5.65875307],[2694.0,4.91763],[2695.3,0.38803187]]]
["bitfinex","ETHUSD",1724715417611,[[2693.2,0.55],[2693.1,3.71318],[2692.9,5.26208123],[2692.8,2.356],[2692.2,4.12229138]],[[2693.4,1.16758407],[2693.5,1.56087192],[2693.6,6.12211],[2693.7,5.65882821],[2693.8,1.54871123]]]
["bitfinex","ETHUSD",1724715500361,[[2693.1,0.07601267],[2693.0,0.55],[2692.8,3.71355],[2692.7,5.26234123],[2692.6,2.3911]],[[2693.2,1.55959328],[2693.3,5.66071557],[2693.5,8.34619669],[2693.6,1.54871123],[2693.8,6.43918781]]]
["bitfinex","ETHUSD",1724715545443,[[2691.6,0.55],[2691.5,3.71533],[2691.4,2.2888],[2691.3,25.05428123],[2690.9,22.41]],[[2691.9,1.16839611],[2692.0,6.6285709],[2692.1,1.55786149],[2692.2,5.66073786],[2692.3,2.3976]]]
["bitfinex","ETHUSD",1724715571832,[[2691.7,0.07792202],[2691.3,4.26566],[2691.2,3.97351123],[2691.1,3.71585],[2690.9,10.38]],[[2691.8,4.88338611],[2691.9,3.7149],[2692.0,5.50417272],[2692.1,1.9461597],[2692.3,6.04971165]]]
["bitfinex","ETHUSD",1724715656387,[[2691.2,3.71578],[2691.1,3.71585],[2691.0,8.92871123],[2690.8,2.3866],[2690.7,6.71647]],[[2691.6,2.2798],[2691.7,6.43214967],[2691.8,1.55773125],[2691.9,6.68703915],[2692.2,2.33421967]]]
["bitfinex","ETHUSD",1724715690261,[[2691.4,7.54053591],[2691.3,1.13201012],[2691.2,3.88851123],[2691.0,3.71606],[2690.8,4.27450214]],[[2691.5,1.16829844],[2691.6,1.55773125],[2691.7,1.94548792],[2691.8,2.3303],[2692.0,2.33458551]]]
["bitfinex","ETHUSD",1724715715806,[[2691.1,0.1059268],[2691.0,4.26601],[2690.9,1.54871123],[2690.8,6.05611],[2690.4,3.0]],[[2691.2,1.1681071],[2691.3,1.55747613],[2691.4,1.94709532],[2691.5,3.71542],[2691.6,3.71526]]]
["bitfinex","ETHUSD",1724715757254,[[2691.9,7.62248123],[2691.8,0.55],[2691.7,3.71505],[2691.5,3.0],[2691.4,3.71551]],[[2692.4,1.55747613],[2692.5,5.65728258],[2692.7,3.71382]]]
["bitfinex","ETHUSD",1724715837586,[[2690.4,0.10338569],[2690.1,3.0],[2690.0,11.09746],[2689.9,6.13771],[2689.7,13.95871123]],[[2690.5,6.12808],[2690.6,3.71676],[2690.7,2.30440735],[2691.0,3.71612],[2691.3,3.71571]]]
["bitfinex","ETHUSD",1724715870162,[[2690.6,5.46978689],[2690.5,3.71668],[2690.4,2.91400186],[2690.3,7.38],[2690.2,3.72833257]],[[2690.8,1.55792108],[2690.9,1.95044976],[2691.1,3.71599],[2691.2,2.34053971],[2695.4,8.37629557]]]
["bitfinex","ETHUSD",1724715915420,[[2690.9,3.71612],[2690.8,1.87368977],[2690.7,4.26643],[2690.6,0.348886],[2690.5,2.63872165]],[[2691.2,2.2888],[2691.5,7.43101],[2691.7,1.55351744],[2691.9,10.9949],[2692.2,0.88333328]]]
["bitfinex","ETHUSD",1724716005273,[[2690.8,0.14350668],[2690.7,3.7164],[2690.6,7.38],[2690.5,5.27020744],[2690.4,15.41]],[[2691.1,2.3914],[2691.2,3.71581],[2691.3,2.72303409],[2691.4,3.71563],[2691.5,1.56023962]]]
["bitfinex","ETHUSD",1724716048067,[[2688.4,4.91927275],[2688.3,0.1289842],[2688.2,6.71991],[2688.1,2.2963],[2688.0,5.0]],[[2688.9,5.27527788],[2689.0,2.2845],[2689.1,3.71878],[2689.3,10.99847],[2689.7,17.22813783]]]
["bitfinex","ETHUSD",1724716094765,[[2688.4,0.1261424],[2688.3,0.1289842],[2688.1,6.00909],[2688.0,10.27651788],[2687.6,4.49632206]],[[2688.5,1.55825516],[2688.6,5.66722716],[2688.7,3.71934],[2688.9,4.63418059],[2689.0,8.83628788]]]
["bitfinex","ETHUSD",1724716130418,[[2688.3,0.1289842],[2688.0,5.0],[2687.7,2.3909],[2687.6,3.7207],[2687.4,3.72106]],[[2688.4,11.579258],[2688.5,5.27584788],[2688.6,3.01390878],[2688.7,2.72262367],[2688.8,3.0]]]
["bitfinex","ETHUSD",1724716228986,[[2687.3,2.3055],[2686.8,6.72187],[2686.6,12.65842788],[2686.3,16.90812206],[2683.3,5.77697221]],[[2687.4,3.72106],[2687.5,6.06048552],[2687.6,1.55628788],[2687.7,2.72939977],[2687.8,3.72055]]]
["bitfinex","ETHUSD",1724716257341,[[2687.1,2.64875364],[2687.0,0.55],[2686.9,4.696558],[2686.7,3.72196],[2686.6,8.93628788]],[[2687.3,1.94961796],[2687.4,3.72107],[2687.5,6.06032271],[2687.6,1.55628788],[2687.8,2.7292915]]]
["bitfinex","ETHUSD",1724716291577,[[2687.4,4.27106],[2687.2,9.04184],[2687.1,1.55628788],[2686.9,11.52443953],[2686.8,0.39534115]],[[2687.5,1.5596729],[2687.7,1.94959112],[2687.9,9.92880102],[2688.1,3.72018],[2688.2,2.729432]]]
["bitfinex","ETHUSD",1724716332434,[[2687.6,4.42371017],[2687.3,6.2143],[2687.2,11.93628788],[2687.1,3.72144],[2686.5,4.14491953]],[[2687.7,1.55835588],[2687.8,1.94777584],[2687.9,2.2526],[2688.1,7.61372889],[2688.2,3.72003]]]
["bitfinex","ETHUSD",1724716411603,[[2687.6,7.93],[2687.5,0.34931852],[2687.4,6.05526],[2687.3,8.27745788],[2687.1,0.69863705]],[[2687.7,1.17033363],[2687.8,1.56065226],[2687.9,5.67118061],[2688.0,3.72025],[2688.1,1.55628788]]]
["bitfinex","ETHUSD",1724716450339,[[2686.7,11.10193],[2686.6,2.3812],[2686.5,3.72222],[2686.4,13.19183799],[2686.3,1.17275699]],[[2687.1,1.17027811],[2687.2,1.56040025],[2687.3,1.95050031],[2687.4,5.27738788],[2687.5,0.46824328]]]
["bitfinex","ETHUSD",1724716484583,[[2687.0,0.11679402],[2686.9,0.55],[2686.7,13.36631],[2686.6,5.27838788],[2685.9,4.11837452]],[[2687.2,4.88791972],[2687.3,4.01260025],[2687.4,7.22048465],[2687.7,6.63560153],[2687.9,2.72037748]]]
["bitfinex","ETHUSD",1724716549084,[[2684.8,0.07508318],[2684.7,0.55],[2684.6,3.72485],[2684.5,2.3934],[2684.4,11.10512]],[[2685.2,3.72418],[2685.3,6.18977],[2685.6,1.16249079],[2685.7,7.47071057],[2685.8,1.54998773]]]
["bitfinex","ETHUSD",1724716583874,[[2686.0,4.34719134],[2685.7,2.491],[2685.6,3.0],[2685.5,8.6574973],[2685.4,7.38]],[[2686.4,1.16749791],[2686.5,1.54998773],[2686.6,5.66674604],[2686.7,2.2827],[2686.8,3.72192]]]
["bitfinex","ETHUSD",1724716598588,[[2686.8,0.07319884],[2686.5,3.7223],[2686.4,3.0],[2686.3,3.72259],[2686.2,2.4228]],[[2687.0,7.65002554],[2687.1,3.74727057],[2687.2,5.9952927],[2687.3,1.54998773],[2687.4,3.72109]]]
["bitfinex","ETHUSD",1724716650056,[[2686.4,1.02144376],[2686.3,4.27249],[2686.2,5.1381446],[2686.1,5.3984],[2686.0,8.9387598]],[[2686.5,1.94769786],[2686.7,2.33723743],[2686.8,3.7219],[2686.9,3.72186],[2687.0,5.097277]]]
["bitfinex","ETHUSD",1724716650057,[[2686.4,1.02144376],[2686.3,4.27249],[2686.2,5.1381446],[2686.1,5.3984],[2686.0,7.38]],[[2686.5,1.94769786],[2686.7,2.33723743],[2686.8,3.7219],[2686.9,3.72186],[2687.0,5.097277]]]
["bitfinex","ETHUSD",1724716650340,[[2686.4,1.02144376],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,5.3984],[2686.0,11.1029]],[[2686.7,6.05927743],[2686.9,5.2806198],[2687.0,5.097277],[2687.1,0.58325971],[2692.2,9.66295244]]]
["bitfinex","ETHUSD",1724716650536,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12126],[2686.0,7.38]],[[2686.7,6.05927743],[2686.9,5.2806198],[2687.0,5.097277],[2687.1,0.58325971],[2687.4,5.07744552]]]
["bitfinex","ETHUSD",1724716650737,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12126],[2686.0,7.38]],[[2686.7,6.05927743],[2686.9,8.0073968],[2687.0,2.3705],[2687.1,0.58325971],[2687.4,5.07744552]]]
["bitfinex","ETHUSD",1724716651310,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12126],[2686.0,7.38]],[[2686.5,1.94776582],[2686.7,2.33723743],[2686.8,3.7219],[2686.9,5.2806198],[2687.0,5.097277]]]
["bitfinex","ETHUSD",1724716651530,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12126],[2686.0,7.38]],[[2686.7,2.33723743],[2686.8,3.7219],[2686.9,8.0073968],[2687.0,2.3705],[2687.4,5.07744552]]]
["bitfinex","ETHUSD",1724716651723,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12126],[2686.0,7.38]],[[2686.5,1.94782109],[2686.7,2.33723743],[2686.8,3.7219],[2686.9,5.2806198],[2687.0,5.097277]]]
["bitfinex","ETHUSD",1724716651932,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12126],[2686.0,7.38]],[[2686.7,2.33723743],[2686.8,3.7219],[2686.9,8.0073968],[2687.0,2.3705],[2687.4,1.20625924]]]
["bitfinex","ETHUSD",1724716652103,[[2686.4,0.0731046],[2686.3,7.995],[2686.2,1.4154946],[2686.1,5.3984],[2686.0,7.38]],[[2686.7,2.33723743],[2686.8,3.7219],[2686.9,8.0073968],[2687.0,2.3705],[2687.4,1.20625924]]]
["bitfinex","ETHUSD",1724716652308,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12116],[2686.0,7.38]],[[2686.5,1.94780832],[2686.7,2.33723743],[2686.8,3.7219],[2686.9,5.2806198],[2687.0,5.097277]]]
["bitfinex","ETHUSD",1724716652924,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12116],[2686.0,7.38]],[[2686.7,2.33723743],[2686.8,3.7219],[2686.9,5.2806198],[2687.0,5.097277],[2692.4,0.01270634]]]
["bitfinex","ETHUSD",1724716653122,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12116],[2686.0,7.38]],[[2686.5,1.94785123],[2686.7,2.33723743],[2686.8,3.7219],[2686.9,5.2806198],[2687.0,5.097277]]]
["bitfinex","ETHUSD",1724716653323,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12116],[2686.0,7.38]],[[2686.7,2.33723743],[2686.8,3.7219],[2686.9,5.2806198],[2687.0,5.097277],[2853.0,8.28132323]]]
["bitfinex","ETHUSD",1724716653519,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12116],[2686.0,7.38]],[[2686.7,2.33723743],[2686.8,3.7219],[2686.9,8.0073968],[2687.0,2.3705],[2692.7,9.43]]]
["bitfinex","ETHUSD",1724716654023,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12116],[2686.0,7.38]],[[2686.7,2.33723743],[2686.8,3.7219],[2686.9,8.0073968],[2687.0,2.3705],[2687.4,5.07744552]]]
["bitfinex","ETHUSD",1724716654318,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12116],[2686.0,7.38]],[[2686.7,2.33723743],[2686.9,8.0073968],[2687.0,2.3705],[2687.4,5.07744552]]]
["bitfinex","ETHUSD",1724716654319,[[2686.4,0.0731046],[2686.3,4.27249],[2686.2,1.4154946],[2686.1,9.12116],[2686.0,7.38]],[[2686.7,6.05928743],[2686.9,8.0073968],[2687.0,2.3705],[2687.4,5.07744552],[2696.4,11.27280316]]]
["bitfinex","ETHUSD",1724716654521,[[2686.4,0.0731046],[2686.1,3.0],[2686.0,7.38],[2685.9,2.4924],[2685.6,5.86478764]],[[2686.6,4.62923743],[2686.7,2.96542822],[2686.8,2.726777],[2687.1,4.42726458],[2687.4,3.87118628]]]
["bitfinex","ETHUSD",1724716654722,[[2686.4,0.0731046],[2685.5,7.38],[2685.4,6.21616],[2685.3,0.78183799],[2685.2,13.58275699]],[[2686.5,15.0176898],[2686.7,2.726777],[2686.8,3.72193],[2686.9,3.22100534],[2687.0,3.72166]]]
["bitfinex","ETHUSD",1724716654924,[[2685.6,0.34957052],[2685.5,7.38],[2685.4,6.21616],[2685.2,16.91591799],[2685.1,1.17275699]],[[2686.5,5.2810698],[2686.6,2.726777],[2686.8,8.14937431],[2687.0,3.72166],[2687.1,11.15118628]]]
["bitfinex","ETHUSD",1724716655136,[[2685.5,7.38],[2685.4,6.21616],[2685.2,16.91591799]],[[2686.6,2.726777],[2686.8,8.14937431],[2687.0,3.72166]]]
["bitfinex","ETHUSD",1724716655137,[[2685.5,7.38],[2685.4,3.72376],[2685.2,14.9024],[2685.0,4.50615799],[2684.9,3.31404463]],[[2685.7,3.1170209],[2685.9,4.23982638],[2686.0,3.72309],[2686.1,2.33739166],[2686.4,6.449247]]]
["bitfinex","ETHUSD",1724716655379,[[2685.5,4.834066],[2685.4,3.72375],[2685.2,2.4924],[2685.1,7.38],[2685.0,3.72432]],[[2685.7,3.1170209],[2685.8,1.94782638],[2685.9,2.292],[2686.0,3.72309],[2686.1,2.33739166]]]
["bitfinex","ETHUSD",1724716655596,[[2685.5,4.834066],[2685.4,3.72375],[2685.2,2.4924],[2685.1,7.38],[2685.0,3.72432]],[[2685.7,1.5582611],[2685.8,1.94782638],[2685.9,3.8507598],[2686.0,3.72309],[2686.1,2.33739166]]]
["bitfinex","ETHUSD",1724716655761,[[2685.5,4.834066],[2685.4,3.72375],[2685.2,2.4924],[2685.1,7.38],[2685.0,3.72432]],[[2685.6,1.16811491],[2685.7,1.5582611],[2685.8,1.94782638],[2685.9,3.8507598],[2686.0,3.72309]]]
["bitfinex","ETHUSD",1724716655956,[[2685.5,5.384066],[2685.4,3.72375],[2685.2,2.4924],[2685.1,7.38],[2685.0,3.72432]],[[2685.7,1.5582611],[2685.8,1.94782638],[2685.9,2.292],[2686.0,3.72309],[2686.2,7.46634776]]]
["bitfinex","ETHUSD",1724716656164,[[2685.6,0.55],[2685.5,5.384066],[2685.4,3.72375],[2685.2,2.4924],[2685.1,7.38]],[[2685.7,1.5582611],[2685.8,1.94782638],[2685.9,2.292],[2686.0,3.72309],[2686.2,7.46634776]]]
["bitfinex","ETHUSD",1724716656351,[[2685.6,0.55],[2685.5,4.834066],[2685.4,3.72375],[2685.3,3.0],[2685.2,2.4924]],[[2685.7,1.5582611],[2685.9,4.23982638],[2686.0,3.72309],[2686.2,7.46634776],[2686.4,2.726777]]]
["bitfinex","ETHUSD",1724716656867,[[2685.6,0.55],[2685.5,4.834066],[2685.4,3.72375],[2685.3,3.0],[2685.2,2.4924]],[[2685.7,1.5582611],[2685.8,1.94782638],[2685.9,2.292],[2686.0,3.72309],[2686.2,7.46634776]]]
["bitfinex","ETHUSD",1724716657082,[[2685.6,0.55],[2685.5,5.01444462],[2685.4,3.72375],[2685.3,3.0],[2685.2,2.4924]],[[2685.7,1.5582611],[2685.8,1.94782638],[2685.9,2.292],[2686.0,3.72309],[2686.2,7.46634776]]]
["bitfinex","ETHUSD",1724716657269,[[2685.6,4.27356],[2685.5,1.29075462],[2685.4,3.72375],[2685.3,3.0],[2685.2,2.4924]],[[2685.8,1.5582611],[2685.9,4.23810025],[2686.0,3.72309],[2686.1,2.3353203],[2686.2,7.46634776]]]
["bitfinex","ETHUSD",1724716657611,[[2685.6,4.27356],[2685.5,1.29075462],[2685.4,3.72375],[2685.3,3.0],[2685.2,2.4924]],[[2685.7,1.16749606],[2685.8,1.5582611],[2685.9,4.23810025],[2686.0,3.72309],[2686.2,9.80166806]]]
["bitfinex","ETHUSD",1724716658253,[[2685.6,4.27356],[2685.5,1.29075462],[2685.4,3.72375],[2685.3,3.0],[2685.2,2.4924]],[[2685.7,1.16749606],[2685.8,1.5582611],[2685.9,2.292],[2686.0,5.66919025],[2686.2,9.80166806]]]
["bitfinex","ETHUSD",1724716658912,[[2685.6,7.69476646],[2685.5,5.01443462],[2685.3,3.58252784],[2685.1,11.10421],[2685.0,3.74354776]],[[2685.7,1.16749606],[2685.8,1.5582611],[2686.0,1.94610025],[2686.2,6.0581203],[2686.4,3.72253]]]
["bitfinex","ETHUSD",1724716659135,[[2685.9,3.72314],[2685.7,3.72342],[2685.6,4.5537343],[2685.5,1.29075462],[2685.3,6.74354776]],[[2686.0,1.16749606],[2686.1,1.5582611],[2686.2,1.94610025],[2686.4,3.72253],[2686.5,4.6273203]]]
["bitfinex","ETHUSD",1724716659420,[[2685.9,3.72314],[2685.8,3.72323],[2685.6,8.29728206],[2685.5,1.29075462],[2685.4,3.72381]],[[2686.1,1.16749606],[2686.2,1.5582611],[2686.3,1.94610025],[2686.5,6.01433],[2686.6,6.0575703]]]
["bitfinex","ETHUSD",1724716659572,[[2685.9,4.467777],[2685.8,3.72323],[2685.6,8.29728206],[2685.5,1.110376],[2685.4,3.72381]],[[2686.1,1.16749606],[2686.2,1.5582611],[2686.4,1.94610025],[2686.5,6.01433],[2686.6,6.0575703]]]
["bitfinex","ETHUSD",1724716659766,[[2686.0,4.273],[2685.9,4.467727],[2685.6,8.29728206],[2685.5,4.834056],[2685.2,0.78183799]],[[2686.1,1.16749606],[2686.2,1.5582611],[2686.4,1.94610025],[2686.5,2.292],[2686.6,6.0575703]]]
["bitfinex","ETHUSD",1724716659971,[[2685.9,0.744637],[2685.8,3.72326],[2685.6,3.23210646],[2685.5,1.110376],[2685.2,0.78183799]],[[2686.1,1.16749606],[2686.4,1.94610025],[2686.5,2.292],[2686.6,6.0575703]]]
["bitfinex","ETHUSD",1724716659972,[[2685.9,0.744637],[2685.8,3.72326],[2685.6,3.23210646],[2685.5,1.110376],[2685.3,6.72391]],[[2686.1,1.16749606],[2686.3,5.2808711],[2686.4,1.94610025],[2686.5,2.292],[2686.6,2.3353203]]]
["bitfinex","ETHUSD",1724716660184,[[2685.8,3.72326],[2685.7,3.72329],[2685.6,3.23210646],[2685.5,1.110376],[2685.3,6.72391]],[[2686.0,1.16711074],[2686.1,1.5582611],[2686.2,1.94610025],[2686.3,3.72261],[2686.4,3.72253]]]
["bitfinex","ETHUSD",1724716660371,[[2685.9,0.55],[2685.8,3.72326],[2685.7,3.72329],[2685.6,3.23210646],[2685.5,1.110376]],[[2686.1,1.5582611],[2686.2,1.94610025],[2686.3,3.72261],[2686.4,6.0578503],[2686.5,6.03554776]]]
["bitfinex","ETHUSD",1724716660794,[[2685.9,0.55],[2685.8,3.72326],[2685.7,3.72329],[2685.6,3.23210646],[2685.5,1.110376]],[[2686.1,1.5582611],[2686.2,1.94610025],[2686.3,3.72261],[2686.4,3.72253],[2686.5,8.37086806]]]
["bitfinex","ETHUSD",1724716661169,[[2685.9,0.55],[2685.7,3.72329],[2685.6,3.23210646],[2685.5,1.110376]],[[2686.1,1.5582611],[2686.2,1.94610025],[2686.3,3.72261],[2686.4,3.72253],[2686.5,8.37086806]]]
["bitfinex","ETHUSD",1724716661170,[[2685.9,0.55],[2685.7,3.72329],[2685.6,3.23210646],[2685.5,4.833986],[2683.1,3.34963392]],[[2686.0,1.16701474],[2686.1,1.5582611],[2686.2,1.94610025],[2686.3,3.72261],[2686.4,3.72253]]]
["bitfinex","ETHUSD",1724716661370,[[2685.8,0.55],[2685.7,7.44661],[2685.6,3.23210646],[2685.5,1.110376],[2685.0,3.72437]],[[2686.0,1.16701474],[2686.2,1.94610025],[2686.3,3.72261],[2686.4,3.72253]]]
["bitfinex","ETHUSD",1724716661371,[[2685.8,0.55],[2685.7,7.44661],[2685.6,3.23210646],[2685.5,1.110376],[2685.0,3.72437]],[[2686.0,1.5582611],[2686.2,1.94610025],[2686.3,3.72261],[2686.4,6.0578503],[2686.5,6.03554776]]]
["bitfinex","ETHUSD",1724716661579,[[2685.8,0.55],[2685.7,3.72329],[2685.6,3.23210646],[2685.5,4.833976],[2685.3,3.0]],[[2685.9,1.16696558],[2686.0,1.5582611],[2686.2,5.66885025],[2686.4,2.3353203],[2686.5,6.03554776]]]
["bitfinex","ETHUSD",1724716661779,[[2685.8,0.55],[2685.7,3.72329],[2685.6,0.92880646],[2685.5,4.833976],[2685.4,2.4909222]],[[2685.9,1.16696558],[2686.0,1.5582611],[2686.1,4.20220025],[2686.2,3.72275],[2686.4,6.0578703]]]
["bitfinex","ETHUSD",1724716661966,[[2685.8,0.55],[2685.7,3.72329],[2685.6,0.92880646],[2685.5,4.833976],[2685.4,2.4909222]],[[2685.9,1.16696558],[2686.0,1.5582611],[2686.1,2.2561],[2686.2,3.72275],[2686.4,3.72255]]]
["bitfinex","ETHUSD",1724716662173,[[2685.8,0.55],[2685.7,3.72329],[2685.6,0.92880646],[2685.5,4.833976],[2685.4,2.4909222]],[[2685.9,1.16696558],[2686.0,1.5582611],[2686.1,4.200954],[2686.2,3.72275],[2686.4,6.0563748]]]
["bitfinex","ETHUSD",1724716662878,[[2685.8,0.55],[2685.7,3.72329],[2685.6,0.92880646],[2685.5,1.110376],[2685.4,2.4909222]],[[2685.9,1.16696558],[2686.1,1.5582611],[2686.2,5.667604],[2686.4,6.0563748],[2686.7,6.4448956]]]
["bitfinex","ETHUSD",1724716663086,[[2685.8,0.55],[2685.7,3.72329],[2685.6,0.92880646],[2685.4,2.4909222],[2683.0,3.70085218]],[[2685.9,1.16696558],[2686.1,1.5582611],[2686.2,5.667604],[2686.3,2.2561],[2686.4,3.72255]]]
["bitfinex","ETHUSD",1724716663409,[[2685.8,1.07020965],[2685.7,7.44662],[2685.4,2.4909222],[2685.0,0.78183799],[2684.6,5.87719229]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,5.667604],[2686.3,2.2561],[2686.4,3.72255]]]
["bitfinex","ETHUSD",1724716663771,[[2685.8,1.07020965],[2685.7,7.44662],[2685.4,2.4909222],[2684.9,0.78183799],[2684.6,5.87719229]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,5.667604],[2686.3,2.2561],[2686.4,3.72255]]]
["bitfinex","ETHUSD",1724716664091,[[2685.8,1.07020965],[2685.7,7.44662],[2685.4,2.4909222],[2685.0,0.78183799],[2684.6,5.87719229]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,5.667604],[2686.3,2.2561],[2686.4,3.72255]]]
["bitfinex","ETHUSD",1724716664294,[[2685.8,1.07020965],[2685.7,7.44662],[2685.4,2.4909222],[2685.0,0.78183799],[2684.6,5.87719229]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,3.72275],[2686.3,4.200954],[2686.4,3.72255]]]
["bitfinex","ETHUSD",1724716664494,[[2685.8,1.07020965],[2685.7,7.44662],[2685.4,2.4909222],[2684.9,0.78183799],[2684.6,1.95319229]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,5.667604],[2686.3,2.2561],[2686.4,3.72255]]]
["bitfinex","ETHUSD",1724716664703,[[2685.8,1.07020965],[2685.7,7.44662],[2685.4,2.4909222],[2684.9,0.78183799],[2684.7,5.48767599]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,5.667604],[2686.3,2.2561],[2686.4,3.72255]]]
["bitfinex","ETHUSD",1724716665009,[[2685.8,4.79337965],[2685.7,3.72329],[2685.4,2.4909222],[2685.3,6.7239],[2684.9,0.78183799]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,1.944854],[2686.3,5.97869],[2686.6,3.72227]]]
["bitfinex","ETHUSD",1724716665316,[[2685.9,6.02644],[2685.8,1.07020965],[2685.7,3.72329],[2685.4,11.2914422],[2685.3,3.0]],[[2686.0,1.16696558],[2686.2,1.5582611],[2686.3,5.667444],[2686.5,6.0561448],[2686.6,2.2561]]]
["bitfinex","ETHUSD",1724716665485,[[2685.9,6.02644],[2685.8,1.07020965],[2685.7,3.72329],[2685.4,11.2914422],[2685.3,3.0]],[[2686.1,1.16696558],[2686.2,1.5582611],[2686.3,5.667444],[2686.5,3.72232],[2686.6,4.5899248]]]
["bitfinex","ETHUSD",1724716665683,[[2685.9,6.51129243],[2685.8,1.07020965],[2685.7,3.72329],[2685.4,11.2914422],[2685.3,3.0]],[[2686.1,1.16696558],[2686.2,1.5582611],[2686.3,3.72259],[2686.4,1.944854],[2686.5,3.72232]]]
["bitfinex","ETHUSD",1724716665901,[[2685.9,6.51129243],[2685.8,1.07020965],[2685.7,3.72329],[2685.4,7.5676222],[2685.3,3.0]],[[2686.1,1.16696558],[2686.2,1.5582611],[2686.3,3.72259],[2686.5,3.72232]]]
["bitfinex","ETHUSD",1724716665902,[[2685.9,6.51129243],[2685.8,1.07020965],[2685.7,3.72329],[2685.4,7.5676222],[2685.3,3.0]],[[2686.1,1.16696558],[2686.2,1.5582611],[2686.3,5.667444],[2686.5,3.72232],[2686.8,13.74634336]]]
["bitfinex","ETHUSD",1724716666069,[[2685.9,6.51129243],[2685.8,1.07020965],[2685.7,3.72329],[2685.4,7.5676222],[2685.3,6.72393]],[[2686.0,1.16696558],[2686.2,1.5582611],[2686.3,5.667444],[2686.5,6.0561448],[2686.6,2.2561]]]
["bitfinex","ETHUSD",1724716666272,[[2685.9,6.51129243],[2685.8,1.07020965],[2685.7,3.72329],[2685.4,7.5676222],[2685.3,6.72393]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.3,5.667444],[2686.5,6.0561448],[2686.6,2.2561]]]
["bitfinex","ETHUSD",1724716666878,[[2685.9,2.3033],[2685.8,1.07020965],[2685.7,7.4466],[2685.4,7.5676222],[2685.3,6.72393]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.3,5.66736761],[2686.5,6.05605313],[2686.6,2.2561]]]
["bitfinex","ETHUSD",1724716667105,[[2685.8,4.79348965],[2685.7,6.02659],[2685.4,7.5676222],[2685.3,6.72393],[2531.2,4.80113636]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.3,5.66736761],[2686.5,6.05605313],[2686.6,2.2561]]]
["bitfinex","ETHUSD",1724716667301,[[2685.8,4.79348965],[2685.7,6.02659],[2685.4,7.5676222],[2685.3,6.72393],[2531.2,4.80113636]],[[2686.0,1.16696558],[2686.2,1.5582611],[2686.3,5.66736761],[2686.5,6.05605313],[2686.6,2.2561]]]
["bitfinex","ETHUSD",1724716667609,[[2685.8,4.79348965],[2685.7,6.02659],[2685.4,7.5676222],[2685.3,6.72393],[2685.0,4.50620799]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.3,5.66736761],[2686.5,6.05605313],[2686.6,2.2561]]]
["bitfinex","ETHUSD",1724716667787,[[2685.8,4.79348965],[2685.7,6.02659],[2685.4,7.5676222],[2685.3,6.72393],[2685.0,3.72437]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,1.94477761],[2686.3,3.72259],[2686.5,6.05605313]]]
["bitfinex","ETHUSD",1724716667994,[[2685.8,4.79348965],[2685.7,6.02659],[2685.4,7.5676222],[2685.3,6.72393],[2685.0,3.72437]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,1.94477761],[2686.3,7.44526],[2686.5,2.33373313]]]
["bitfinex","ETHUSD",1724716668222,[[2685.8,4.79348965],[2685.7,6.02659],[2685.4,7.5676222],[2685.3,6.72393],[2685.0,3.72437]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,1.94477761],[2686.3,3.72259],[2686.5,6.05613313]]]
["bitfinex","ETHUSD",1724716668408,[[2685.8,4.27328],[2685.7,6.02659],[2685.4,7.5676222],[2685.3,6.72393],[2685.0,3.72437]],[[2686.0,1.16696558],[2686.1,1.5582611],[2686.2,1.94477761],[2686.3,3.72259],[2686.5,6.05613313]]]
["bitfinex","ETHUSD",1724716668601,[[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2684.9,7.46805776],[2684.8,12.41]],[[2685.9,3.8143611],[2686.0,5.66785761],[2686.1,7.46650776],[2686.3,2.33373313],[2686.4,3.72248]]]
["bitfinex","ETHUSD",1724716668805,[[2685.5,0.55],[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2684.9,7.46805776]],[[2685.7,1.16671468],[2685.8,1.5582611],[2685.9,4.20087761],[2686.0,3.72308],[2686.1,7.46650776]]]
["bitfinex","ETHUSD",1724716669002,[[2685.5,0.55],[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2684.9,7.46805776]],[[2685.6,1.16671468],[2685.8,1.5582611],[2685.9,4.20087761],[2686.0,3.72308],[2686.1,7.46650776]]]
["bitfinex","ETHUSD",1724716669406,[[2685.5,0.55],[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2684.9,7.46805776]],[[2685.7,1.16671468],[2685.8,1.5582611],[2685.9,4.20087761],[2686.0,3.72308],[2686.1,7.46650776]]]
["bitfinex","ETHUSD",1724716669716,[[2685.5,0.55],[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2684.9,7.46805776]],[[2685.7,1.16671468],[2685.8,1.5582611],[2685.9,7.92403761],[2686.1,7.46650776],[2686.6,1.20435493]]]
["bitfinex","ETHUSD",1724716669922,[[2685.5,0.55],[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2684.9,3.72451]],[[2685.6,1.16671468],[2685.7,1.5582611],[2685.9,7.92403761],[2686.1,6.07728089],[2686.6,4.4205309]]]
["bitfinex","ETHUSD",1724716670484,[[2685.5,0.55],[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2685.0,3.0]],[[2685.6,1.16671468],[2685.7,1.5582611],[2685.9,7.92403761],[2686.1,6.07728089],[2686.6,4.4205309]]]
["bitfinex","ETHUSD",1724716670686,[[2685.5,0.55],[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2685.0,3.0]],[[2685.6,1.16671468],[2685.8,1.5582611],[2685.9,7.92403761],[2686.1,6.07728089],[2686.6,4.4205309]]]
["bitfinex","ETHUSD",1724716670923,[[2685.5,0.55],[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2685.0,3.0]],[[2685.6,1.16671468],[2685.8,1.5582611],[2685.9,7.92403761],[2686.1,7.46650776],[2686.2,2.33373313]]]
["bitfinex","ETHUSD",1724716671112,[[2685.5,0.55],[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2685.0,3.0]],[[2685.6,1.16671468],[2685.8,1.5582611],[2685.9,7.92403761],[2686.1,9.80024089],[2686.6,4.42035426]]]
["bitfinex","ETHUSD",1724716671309,[[2685.5,0.55],[2685.4,11.2913622],[2685.2,3.72404],[2685.1,2.3033],[2685.0,3.0]],[[2685.6,1.16671468],[2685.8,1.5582611],[2685.9,11.64725761],[2686.1,3.74354776],[2686.2,2.33373313]]]
["bitfinex","ETHUSD",1724716671501,[[2685.4,7.5676222],[2685.2,3.72404],[2685.0,6.72432],[2684.9,2.3033],[2684.7,4.24043639]],[[2685.6,1.16671468],[2685.7,3.7235],[2685.8,5.2816711],[2685.9,1.94477761],[2686.1,6.07728089]]]
["bitfinex","ETHUSD",1724716671705,[[2685.4,7.5676222],[2685.2,3.72404],[2685.0,6.72432],[2684.9,2.3033],[2684.7,4.24043639]],[[2685.5,2.2561],[2685.6,1.16671468],[2685.7,1.5582611],[2685.8,5.6667755],[2686.0,3.7231]]]
["bitfinex","ETHUSD",1724716672019,[[2685.4,8.1176222],[2685.2,3.72404],[2685.0,6.72432],[2684.9,2.3033],[2684.7,4.24043639]],[[2685.5,2.2561],[2685.6,1.16671468],[2685.7,1.5582611],[2685.8,7.44681],[2685.9,1.9433655]]]
["bitfinex","ETHUSD",1724716672188,[[2685.4,7.93],[2685.2,3.72404],[2685.0,6.72432],[2684.9,2.3033],[2684.7,4.24043639]],[[2685.5,2.2561],[2685.6,1.16671468],[2685.8,9.0050711],[2685.9,1.9433655],[2688.4,5.80677943]]]
["bitfinex","ETHUSD",1724716672384,[[2685.4,7.93],[2685.2,7.44808],[2685.0,3.0],[2684.9,2.3033],[2684.7,4.24043639]],[[2685.5,2.2561],[2685.6,1.16671468],[2685.8,5.2816611],[2685.9,1.9433655],[2686.0,3.72307]]]
["bitfinex","ETHUSD",1724716672591,[[2685.4,7.93],[2685.2,3.72404],[2685.0,6.7243],[2684.9,2.3033],[2684.7,4.24043639]],[[2685.5,2.2561],[2685.6,1.16671468],[2685.8,9.0050611],[2685.9,1.9433655],[2686.1,3.74354776]]]
["bitfinex","ETHUSD",1724716672785,[[2685.4,7.93],[2685.3,3.90436649],[2685.2,3.72403],[2685.0,3.0],[2684.9,2.3033]],[[2685.6,1.16671468],[2685.7,2.2561],[2685.8,5.2816611],[2685.9,1.9433655],[2686.0,3.72309]]]
["bitfinex","ETHUSD",1724716672985,[[2685.4,7.93],[2685.3,3.90436649],[2685.2,3.72403],[2685.0,3.0],[2684.9,2.3033]],[[2685.7,3.42281468],[2685.8,5.2816611],[2685.9,1.9433655],[2686.0,3.72309],[2690.7,7.53658294]]]
["bitfinex","ETHUSD",1724716673211,[[2685.4,7.93],[2685.3,3.90436649],[2685.2,3.72403],[2685.0,3.0],[2684.9,2.3033]],[[2685.7,3.42281468],[2685.8,5.2816311],[2685.9,1.9433655],[2686.0,3.72308],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716673422,[[2685.4,11.65383],[2685.3,2.48369649],[2685.2,3.72403],[2685.0,3.0],[2684.7,0.51568639]],[[2685.8,4.89008468],[2685.9,1.5582611],[2686.0,7.9225455],[2686.3,2.3320386],[2686.4,3.72248]]]
["bitfinex","ETHUSD",1724716673585,[[2685.4,11.65383],[2685.3,2.48369649],[2685.2,3.72403],[2685.0,3.0],[2684.7,0.51568639]],[[2685.7,1.16671468],[2685.8,5.2816311],[2685.9,1.9433655],[2686.0,5.97918],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716673788,[[2685.4,7.93],[2685.3,2.48369649],[2685.2,7.44805],[2685.0,3.0],[2684.7,0.51568639]],[[2685.7,1.16671468],[2685.8,5.2816311],[2685.9,1.9433655],[2686.0,5.97918],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716673984,[[2685.4,0.55],[2685.3,2.48369649],[2685.2,7.44805],[2685.0,10.38],[2684.7,0.51568639]],[[2685.7,1.16671468],[2685.8,5.2816311],[2685.9,1.9433655],[2686.0,5.97918],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716674192,[[2685.4,0.55],[2685.3,6.20766649],[2685.2,3.72402],[2685.0,10.38],[2684.7,0.51568639]],[[2685.7,1.16671468],[2685.8,5.2816311],[2685.9,1.9433655],[2686.0,5.97918],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716674794,[[2685.4,0.55],[2685.3,2.48369649],[2685.2,3.72402],[2685.0,10.38],[2684.7,0.51568639]],[[2685.7,1.16671468],[2685.8,9.0050111],[2685.9,1.9433655],[2686.0,2.2561],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716674992,[[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72402],[2685.1,2.2828],[2685.0,10.38]],[[2685.7,1.16671468],[2685.8,9.0050111],[2685.9,1.9433655],[2686.0,2.2561],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716675224,[[2685.4,0.55],[2685.3,0.18039649],[2685.2,7.44806],[2685.1,2.2828],[2685.0,10.38]],[[2685.7,1.16671468],[2685.8,9.0050111],[2685.9,1.9433655],[2686.0,2.2561],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716675610,[[2685.4,0.55],[2685.3,3.90436649],[2685.2,3.72402],[2685.1,2.2828],[2685.0,10.38]],[[2685.7,1.16671468],[2685.8,5.2816311],[2685.9,1.9433655],[2686.0,5.9792],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716675810,[[2685.4,4.27382],[2685.3,0.18039649],[2685.2,3.72402],[2685.1,2.2828],[2685.0,10.38]],[[2685.7,1.16671468],[2685.8,5.2816311],[2685.9,1.9433655],[2686.0,5.9792],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716676110,[[2685.4,0.55],[2685.3,3.90435649],[2685.2,3.72401],[2685.1,3.84253374],[2685.0,10.38]],[[2685.7,1.16671468],[2685.8,5.2816311],[2685.9,3.50309924],[2686.0,5.97919],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716676298,[[2685.4,0.55],[2685.3,3.90435649],[2685.2,3.72401],[2685.1,3.84253374],[2685.0,10.38]],[[2685.7,1.16671468],[2685.8,5.2816311],[2685.9,1.55973374],[2686.0,7.9225555],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716676628,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,3.90435649],[2685.2,3.72401],[2685.1,3.84253374]],[[2685.7,1.16671468],[2685.8,5.2816311],[2685.9,3.50309924],[2686.0,5.97919],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716676833,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,3.90435649],[2685.2,3.72401],[2685.1,3.84253374]],[[2685.7,1.16671468],[2685.8,5.2816311],[2685.9,1.55973374],[2686.0,7.9225555],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716677737,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,3.90435649],[2685.2,3.72401],[2685.1,3.84253374]],[[2685.7,1.16671468],[2685.8,3.72337],[2685.9,3.11799484],[2686.0,7.9225555],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716677938,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,3.90435649],[2685.1,3.84253374],[2685.0,14.10429]],[[2685.7,1.16671468],[2685.8,9.0050011],[2685.9,1.55973374],[2686.0,4.1994655],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716678231,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72411],[2685.1,2.2828]],[[2685.6,2.2767],[2685.7,6.44999842],[2685.8,9.0050011],[2685.9,1.55973374],[2686.2,2.3320386]]]
["bitfinex","ETHUSD",1724716678232,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72411],[2685.1,2.2828]],[[2685.6,2.2767],[2685.7,6.44999842],[2685.8,5.2816211],[2685.9,1.9433655],[2686.2,6.0547886]]]
["bitfinex","ETHUSD",1724716678437,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72411],[2685.1,2.2828]],[[2685.6,3.44341468],[2685.7,5.28328374],[2685.8,5.2816211],[2685.9,1.9433655],[2686.2,6.0547886]]]
["bitfinex","ETHUSD",1724716679305,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72411],[2685.1,2.2828]],[[2685.6,2.2767],[2685.7,6.44999842],[2685.8,5.2816211],[2685.9,1.9433655],[2686.2,6.0547886]]]
["bitfinex","ETHUSD",1724716679510,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72411],[2685.1,2.2828]],[[2685.6,3.44341468],[2685.7,5.28328374],[2685.8,5.2816211],[2685.9,1.9433655],[2686.2,6.0547886]]]
["bitfinex","ETHUSD",1724716679713,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72404],[2685.1,2.2828]],[[2685.6,2.2767],[2685.7,4.89026468],[2685.8,1.5582611],[2685.9,1.55973374],[2686.0,5.6664655]]]
["bitfinex","ETHUSD",1724716680509,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,7.44808],[2685.1,2.2828]],[[2685.6,2.2767],[2685.7,4.89026468],[2685.8,1.5582611],[2685.9,1.55973374],[2686.0,5.6664655]]]
["bitfinex","ETHUSD",1724716680714,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72404],[2685.1,2.2828]],[[2685.7,4.89026468],[2685.8,1.5582611],[2685.9,5.28288374],[2686.0,1.94106674],[2686.2,6.05203009]]]
["bitfinex","ETHUSD",1724716681013,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72404],[2685.1,2.2828]],[[2685.7,4.89026468],[2685.8,3.8349611],[2685.9,5.28288374],[2686.0,1.94106674],[2686.2,6.05203009]]]
["bitfinex","ETHUSD",1724716681801,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72404],[2685.1,2.2828]],[[2685.7,4.89026468],[2685.8,2.2767],[2685.9,6.84114484],[2686.0,1.94106674],[2686.2,6.05203009]]]
["bitfinex","ETHUSD",1724716682113,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72404],[2685.1,2.2828]],[[2685.7,4.89026468],[2685.8,3.8349611],[2685.9,5.28288374],[2686.0,1.94106674],[2686.2,6.05203009]]]
["bitfinex","ETHUSD",1724716682313,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72404],[2685.1,2.2828]],[[2685.7,4.89026468],[2685.8,2.2767],[2685.9,6.84114484],[2686.0,1.94106674],[2686.2,6.05203009]]]
["bitfinex","ETHUSD",1724716682511,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72404],[2685.1,2.2828]],[[2685.7,4.89026468],[2685.8,3.8349611],[2685.9,5.28288374],[2686.0,1.94106674],[2686.2,6.05203009]]]
["bitfinex","ETHUSD",1724716682709,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,7.44808],[2685.1,2.2828]],[[2685.7,4.89026468],[2685.8,2.2767],[2685.9,6.84114484],[2686.0,1.94106674],[2686.2,6.05203009]]]
["bitfinex","ETHUSD",1724716682915,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72404],[2685.1,2.2828]],[[2685.7,4.89026468],[2685.8,2.2767],[2685.9,6.84114484],[2686.0,1.94106674],[2686.2,6.05203009]]]
["bitfinex","ETHUSD",1724716683324,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.2,3.72404],[2685.1,2.2828]],[[2685.7,2.72644842],[2685.8,2.2767],[2685.9,5.2815011],[2686.0,1.94106674],[2686.1,3.72288]]]
["bitfinex","ETHUSD",1724716683526,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.1,3.72424],[2684.9,2.2828]],[[2685.6,3.72356],[2685.7,3.75491337],[2685.8,3.8349611],[2686.0,1.94106674],[2686.1,3.72288]]]
["bitfinex","ETHUSD",1724716683725,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.1,3.72424],[2684.9,2.2828]],[[2685.6,3.72356],[2685.7,2.72644842],[2685.8,3.8349611],[2685.9,1.94106674],[2686.1,3.72288]]]
["bitfinex","ETHUSD",1724716683930,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.1,3.72424],[2684.9,2.2828]],[[2685.6,3.72356],[2685.7,2.72644842],[2685.8,7.5583311],[2685.9,1.94106674],[2686.1,3.72288]]]
["bitfinex","ETHUSD",1724716684320,[[2685.5,0.06429398],[2685.4,0.55],[2685.3,0.18039649],[2685.1,3.72424],[2684.9,2.2828]],[[2685.6,4.89027468],[2685.7,1.55973374],[2685.8,7.5583311],[2685.9,1.94106674],[2686.1,6.05216009]]]
["bitfinex","ETHUSD",1724716684515,[[2685.5,0.06429398],[2685.3,0.18039649],[2684.9,2.2828]],[[2685.6,4.89027468],[2685.7,1.55973374],[2685.8,7.5583311],[2685.9,1.94106674],[2686.1,6.05216009]]]
["bitfinex","ETHUSD",1724716684516,[[2685.5,0.06429398],[2685.3,0.18039649],[2685.0,10.38],[2684.9,6.00732],[2684.8,3.72463]],[[2685.6,9.72382],[2685.7,3.11799484],[2685.8,1.94106674],[2685.9,3.72317],[2686.1,2.32928009]]]
["bitfinex","ETHUSD",1724716684744,[[2685.3,0.18039649],[2685.0,10.38],[2684.9,3.72452],[2684.8,3.72463],[2684.7,2.2828]],[[2685.4,3.72384],[2685.6,7.16450382],[2685.7,3.11799484],[2685.8,1.94035888],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716684905,[[2685.0,10.38],[2684.9,3.72452],[2684.8,3.72463],[2684.7,2.2828],[2684.0,6.68551799]],[[2685.4,3.72384],[2685.5,2.72394772],[2685.6,7.5585211],[2685.8,1.94035888],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716685111,[[2685.1,0.55],[2685.0,14.10439],[2684.8,3.72463],[2684.7,2.2828],[2684.5,3.72507]],[[2685.4,3.72384],[2685.5,2.72394772],[2685.6,7.5585211],[2685.7,1.94035888],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716685445,[[2685.1,0.55],[2685.0,14.10439],[2684.8,3.72463],[2684.7,2.2828],[2684.5,3.72507]],[[2685.4,3.72384],[2685.5,2.72394772],[2685.6,7.5585211],[2685.8,1.94035888],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716685636,[[2685.1,0.55],[2685.0,14.10439],[2684.8,3.72463],[2684.7,2.2828],[2684.5,3.72507]],[[2685.5,6.44764772],[2685.6,7.5585211],[2685.8,1.94035888],[2685.9,3.72317],[2691.0,2.3057]]]
["bitfinex","ETHUSD",1724716686006,[[2685.1,0.55],[2685.0,14.10439],[2684.8,3.72463],[2684.7,2.2828],[2684.5,3.72507]],[[2685.5,6.44764772],[2685.6,7.5585211],[2685.8,1.94035888],[2685.9,3.72317],[2690.6,10.0]]]
["bitfinex","ETHUSD",1724716686744,[[2685.1,0.55],[2685.0,14.10439],[2684.8,3.72463],[2684.7,2.2828],[2684.5,3.72507]],[[2685.5,6.44764772],[2685.6,7.5585211],[2685.8,1.94035888],[2685.9,3.72317],[2690.5,3.13507259]]]
["bitfinex","ETHUSD",1724716687652,[[2685.1,0.55],[2685.0,14.10432],[2684.8,3.72457],[2684.7,2.2828],[2684.5,3.72507]],[[2685.5,6.44764772],[2685.6,7.5585211],[2685.8,1.94035888],[2685.9,3.72317],[2690.5,3.13507259]]]
["bitfinex","ETHUSD",1724716687828,[[2685.1,0.55],[2685.0,14.10432],[2684.8,3.72457],[2684.7,2.2828],[2684.5,3.72507]],[[2685.5,6.44764772],[2685.6,6.00026],[2685.7,1.5582611],[2685.8,1.94035888],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716688024,[[2685.1,0.55],[2685.0,14.28970113],[2684.8,3.72457],[2684.7,2.2828],[2684.5,3.72507]],[[2685.5,6.44764772],[2685.6,6.00026],[2685.7,1.5582611],[2685.8,1.94035888],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716688626,[[2685.1,0.55],[2685.0,11.28970113],[2684.8,3.72457],[2684.7,2.2828],[2684.5,3.72507]],[[2685.5,7.8482646],[2685.6,6.00026],[2685.7,1.5582611],[2685.8,1.94035888],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716688943,[[2685.1,0.55],[2685.0,3.90970113],[2684.8,3.72457],[2684.7,12.6628],[2684.5,3.72507]],[[2685.5,7.8482646],[2685.6,7.5585211],[2685.8,1.94035888],[2685.9,3.72317],[2686.4,3.0]]]
["bitfinex","ETHUSD",1724716689244,[[2685.1,0.55],[2685.0,3.90970113],[2684.8,3.72457],[2684.7,12.6628],[2684.5,3.72507]],[[2685.5,7.8482646],[2685.6,7.5585211],[2685.7,1.94035888],[2685.9,3.72317],[2686.4,3.0]]]
["bitfinex","ETHUSD",1724716689432,[[2685.1,0.55],[2685.0,3.90970113],[2684.8,3.72457],[2684.7,12.6628],[2684.5,3.72507]],[[2685.5,7.8482646],[2685.6,7.5585211],[2685.9,3.72317],[2686.4,3.0],[2686.5,7.28]]]
["bitfinex","ETHUSD",1724716689633,[[2685.0,0.18538113],[2684.8,3.72457],[2684.7,12.6628],[2684.6,3.72488],[2684.3,3.7253]],[[2685.3,3.72399],[2685.5,7.8482646],[2685.6,3.8349611],[2685.8,5.66303239],[2686.0,2.32767886]]]
["bitfinex","ETHUSD",1724716689941,[[2685.0,0.18538113],[2684.8,3.72457],[2684.7,12.6628],[2684.6,3.72488]],[[2685.3,3.72399],[2685.5,7.8482646],[2685.6,3.8349611],[2685.8,5.66303239],[2686.0,2.32767886]]]
["bitfinex","ETHUSD",1724716689942,[[2685.1,3.72417],[2685.0,3.72425],[2684.9,3.0],[2684.8,0.18173518],[2684.7,11.22253374]],[[2685.5,2.56483086],[2685.6,3.8349611],[2685.7,3.7235],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716690141,[[2685.1,6.71407],[2685.0,3.72425],[2684.9,3.0],[2684.8,0.18173518],[2684.7,8.93973374]],[[2685.5,1.16421398],[2685.6,7.5585411],[2685.7,5.28323374],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716690352,[[2685.1,2.9899],[2685.0,3.72425],[2684.9,3.0],[2684.8,0.18173518],[2684.7,8.93973374]],[[2685.5,4.88791398],[2685.6,3.8349611],[2685.7,5.28323374],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716690505,[[2685.1,2.9899],[2685.0,3.72425],[2684.9,3.0],[2684.8,3.90632518],[2684.7,8.93973374]],[[2685.5,4.88791398],[2685.6,3.8349611],[2685.7,5.28323374],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716691327,[[2685.1,6.71414],[2685.0,3.72425],[2684.9,4.55973374],[2684.8,0.18173518],[2684.7,7.38]],[[2685.5,1.16421398],[2685.6,6.00034],[2685.7,6.84149484],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716691536,[[2685.1,6.71414],[2685.0,3.72425],[2684.9,4.55973374],[2684.8,0.18173518],[2684.7,7.38]],[[2685.5,1.16421398],[2685.6,7.5586011],[2685.7,5.28323374],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716691728,[[2685.2,0.06534501],[2685.1,6.71414],[2685.0,3.72425],[2684.9,4.55973374],[2684.8,0.18173518]],[[2685.5,1.16421398],[2685.6,7.5586011],[2685.7,5.28323374],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716692345,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,4.55973374],[2684.8,3.90629518],[2529.2,0.005]],[[2685.5,4.88793398],[2685.6,3.8349611],[2685.7,7.22296613],[2686.0,6.05072886],[2855.0,2.0]]]
["bitfinex","ETHUSD",1724716692709,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,4.55973374],[2684.8,3.90629518],[2679.0,20.09064629]],[[2685.5,4.88793398],[2685.6,3.8349611],[2685.7,7.22296613],[2686.0,6.05072886],[2855.0,2.0]]]
["bitfinex","ETHUSD",1724716692710,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,4.55973374],[2684.8,3.90629518],[2679.0,20.09064629]],[[2685.5,4.88793398],[2685.6,3.8349611],[2685.7,7.22296613],[2686.0,6.05072886],[2691.2,15.6853648]]]
["bitfinex","ETHUSD",1724716692909,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,4.55973374],[2684.8,3.90629518],[2679.0,20.09064629]],[[2685.5,4.88793398],[2685.6,3.8349611],[2685.7,5.28323374],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716693140,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,4.55973374],[2684.8,3.90629518],[2679.0,20.09064629]],[[2685.5,4.88793398],[2685.6,3.8349611],[2685.7,7.22296613],[2686.0,6.05072886],[2693.7,6.99703347]]]
["bitfinex","ETHUSD",1724716693448,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,4.55973374],[2684.8,3.90629518],[2683.9,20.58275699]],[[2685.5,4.88793398],[2685.6,3.8349611],[2685.7,5.28323374],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716693743,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2684.8,0.18173518],[2683.9,20.58275699]],[[2685.5,4.88793398],[2685.6,3.8349611],[2685.7,5.28323374],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716693949,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2684.8,0.18173518],[2683.9,20.58275699]],[[2685.5,1.16421398],[2685.6,7.5585411],[2685.7,5.28323374],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716694160,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2684.8,0.18173518],[2683.9,20.58275699]],[[2685.5,1.16421398],[2685.6,6.00028],[2685.7,6.84149484],[2685.8,1.93973239],[2686.0,6.05072886]]]
["bitfinex","ETHUSD",1724716694451,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2684.8,0.18173518],[2683.9,20.58275699]],[[2685.5,1.16421398],[2685.6,7.5585411],[2685.7,5.28323374],[2685.8,1.93999761],[2686.0,6.05104714]]]
["bitfinex","ETHUSD",1724716694613,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2684.8,0.18173518],[2683.9,20.58275699]],[[2685.5,1.16421398],[2685.6,7.5585411],[2685.7,7.22323135],[2686.0,6.05104714],[2686.2,2.71599666]]]
["bitfinex","ETHUSD",1724716694815,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2684.8,0.18173518],[2683.9,20.58275699]],[[2685.5,1.16421398],[2685.6,7.5585411],[2685.7,7.22323135],[2686.0,6.05104714],[2686.2,9.99599666]]]
["bitfinex","ETHUSD",1724716695017,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2684.8,0.18173518],[2683.9,20.58275699]],[[2685.5,1.16421398],[2685.6,7.5585411],[2685.7,7.22323135],[2686.0,6.05104714],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716695248,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2684.8,0.18173518],[2683.9,20.58275699]],[[2685.5,1.16421398],[2685.6,7.5585411],[2685.7,7.22323135],[2686.0,6.05104714],[2686.2,9.99599666]]]
["bitfinex","ETHUSD",1724716697157,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2683.9,20.58275699],[2683.6,1.94990799]],[[2685.5,1.16421398],[2685.6,7.5585411],[2685.7,7.22323135],[2686.0,6.05104714],[2686.2,9.99599666]]]
["bitfinex","ETHUSD",1724716697454,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2683.9,20.58275699],[2683.7,1.94990799]],[[2685.4,1.16421398],[2685.6,7.5585411],[2685.7,7.22323135],[2685.9,2.32799714],[2686.0,3.72305]]]
["bitfinex","ETHUSD",1724716697667,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,8.28419374],[2683.9,20.58275699],[2683.7,1.94990799]],[[2685.4,1.16421398],[2685.5,3.72373],[2685.6,7.5585411],[2685.7,3.49973135],[2685.9,2.32799714]]]
["bitfinex","ETHUSD",1724716697951,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,6.72446],[2684.7,8.93973374],[2683.9,20.58275699]],[[2685.4,1.16421398],[2685.5,3.72373],[2685.6,7.5585411],[2685.7,3.49973135],[2685.9,2.32799714]]]
["bitfinex","ETHUSD",1724716698153,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,6.72446],[2684.7,8.93973374],[2684.2,0.78183799]],[[2685.6,7.16447398],[2685.7,3.11799484],[2685.8,5.66338761],[2686.0,6.05104714],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716698451,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,6.72446],[2684.7,8.93973374],[2684.2,0.78183799]],[[2685.6,8.72273508],[2685.7,1.55973374],[2685.8,5.66338761],[2686.0,6.05104714],[2686.2,7.28]]]
["bitfinex","ETHUSD",1724716698657,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,6.72446],[2684.7,8.93973374],[2684.6,3.90597572]],[[2685.6,8.72273508],[2685.7,3.49973135],[2685.8,3.72339],[2685.9,2.32799714],[2686.0,3.72305]]]
["bitfinex","ETHUSD",1724716698858,[[2685.2,0.06534501],[2685.1,6.71414],[2684.9,6.72446],[2684.7,8.93973374],[2684.6,3.90597572]],[[2685.4,1.16421398],[2685.6,7.5585211],[2685.7,3.49973135],[2685.8,3.72339],[2685.9,2.32799714]]]
["bitfinex","ETHUSD",1724716699041,[[2685.3,3.72397],[2685.2,0.74329351],[2685.1,2.9899],[2685.0,0.07448127],[2684.9,4.55973374]],[[2685.6,7.5585211],[2685.7,3.49973135],[2685.9,2.32799714]]]
["bitfinex","ETHUSD",1724716699042,[[2685.3,3.72397],[2685.2,0.74329351],[2685.1,2.9899],[2685.0,0.07448127],[2684.9,4.55973374]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.9,3.49973135],[2686.0,3.7231],[2686.1,4.60859714]]]
["bitfinex","ETHUSD",1724716699236,[[2685.5,6.1636],[2685.4,4.27383],[2685.3,1.55973374],[2685.2,0.74329351],[2685.1,0.55]],[[2685.6,1.16421398],[2685.8,1.5582611],[2685.9,1.9418224],[2686.0,3.7231],[2686.1,4.61078688]]]
["bitfinex","ETHUSD",1724716699431,[[2685.5,6.1636],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,0.6779485],[2685.1,0.55]],[[2685.7,1.16421398],[2685.8,1.5582611],[2685.9,1.9418224],[2686.0,3.7231],[2686.1,2.2806]]]
["bitfinex","ETHUSD",1724716699641,[[2685.5,6.22877101],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,0.6779485],[2685.1,0.55]],[[2685.8,1.16421398],[2685.9,1.9418224],[2686.0,3.7231],[2686.1,2.2806]]]
["bitfinex","ETHUSD",1724716699642,[[2685.5,6.22877101],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,0.6779485],[2685.1,0.55]],[[2685.8,1.16421398],[2685.9,1.5582611],[2686.0,5.6649224],[2686.1,2.2806],[2686.2,12.56254374]]]
["bitfinex","ETHUSD",1724716700252,[[2685.5,6.22877101],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,0.6779485],[2685.1,0.55]],[[2685.7,1.16421398],[2685.8,1.5582611],[2685.9,1.9418224],[2686.0,3.7231],[2686.1,2.2806]]]
["bitfinex","ETHUSD",1724716700423,[[2685.5,7.38000449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,0.6779485],[2685.1,0.55]],[[2685.7,1.16421398],[2685.8,1.5582611],[2685.9,1.9418224],[2686.0,3.7231],[2686.1,2.2806]]]
["bitfinex","ETHUSD",1724716700823,[[2685.5,7.38000449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,0.6779485],[2685.1,7.93]],[[2685.7,1.16421398],[2685.8,1.5582611],[2685.9,1.9418224],[2686.0,7.44618],[2686.1,2.2806]]]
["bitfinex","ETHUSD",1724716701032,[[2685.5,7.38000449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,0.6779485],[2685.1,8.11644989]],[[2685.7,1.16421398],[2685.8,1.5582611],[2685.9,1.9418224],[2686.0,3.72308],[2686.1,2.2806]]]
["bitfinex","ETHUSD",1724716701659,[[2685.5,3.65630449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,4.4019785],[2685.1,8.11644989]],[[2685.7,1.16421398],[2685.8,1.5582611],[2685.9,1.9418224],[2686.0,7.44618],[2686.1,2.2806]]]
["bitfinex","ETHUSD",1724716702132,[[2685.5,3.65630449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,4.4019785],[2685.1,8.11644989]],[[2685.7,1.16421398],[2685.8,1.5582611],[2685.9,5.6649724],[2686.0,3.72308],[2686.1,2.2806]]]
["bitfinex","ETHUSD",1724716702335,[[2685.5,3.65630449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,4.4019785],[2685.1,8.11644989]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.9,5.6649724],[2686.0,5.28281374],[2686.1,4.61078688]]]
["bitfinex","ETHUSD",1724716702656,[[2685.5,4.20630449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,4.4019785],[2685.1,7.56644989]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.9,5.6649724],[2686.0,5.28281374],[2686.1,4.61078688]]]
["bitfinex","ETHUSD",1724716703866,[[2685.5,4.20630449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,4.4019785],[2685.1,7.56644989]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.9,3.72315],[2686.0,5.28281374],[2686.1,2.2806]]]
["bitfinex","ETHUSD",1724716704064,[[2685.5,4.20630449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,4.4019785],[2685.1,7.56644989]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.9,5.66558464],[2686.0,5.28281374],[2686.1,4.61152157]]]
["bitfinex","ETHUSD",1724716704770,[[2685.5,4.20630449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,4.4019785],[2685.1,7.56644989]],[[2685.6,1.16421398],[2685.8,1.5582611],[2685.9,5.66558464],[2686.0,5.28281374],[2686.1,4.61152157]]]
["bitfinex","ETHUSD",1724716705567,[[2685.5,4.20630449],[2685.4,3.72383],[2685.3,1.55973374],[2685.2,4.4019785],[2685.1,7.56644989]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.9,5.66558464],[2686.0,5.28281374],[2686.1,4.61152157]]]
["bitfinex","ETHUSD",1724716705766,[[2685.5,4.20630449],[2685.4,3.72383],[2685.2,4.4019785],[2685.1,9.12618363],[2668.5,3.05659717]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.9,5.66558464],[2686.0,5.28281374],[2686.1,4.61152157]]]
["bitfinex","ETHUSD",1724716705964,[[2685.5,4.20630449],[2685.4,3.72383],[2685.2,4.4019785],[2685.1,9.12618363],[2668.5,3.05659717]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.8,3.72329],[2685.9,1.94243464],[2686.0,5.28281374]]]
["bitfinex","ETHUSD",1724716706166,[[2685.5,1.76640449],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,9.12618363],[2682.1,0.06483908]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.8,3.72329],[2685.9,1.94243464],[2686.0,5.28281374]]]
["bitfinex","ETHUSD",1724716706339,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,9.12618363],[2684.4,14.22147554]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.8,5.66572464],[2686.0,5.28281374],[2686.3,6.4420185]]]
["bitfinex","ETHUSD",1724716706746,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,9.12618363],[2684.5,0.78183799]],[[2685.6,1.16421398],[2685.8,5.2815511],[2685.9,1.94243464],[2686.0,5.28281374],[2686.3,3.72261]]]
["bitfinex","ETHUSD",1724716706947,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,9.12618363],[2684.5,0.78183799]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.8,5.66572464],[2686.0,5.28281374],[2686.3,6.4420185]]]
["bitfinex","ETHUSD",1724716708849,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,9.12618363],[2684.5,0.78183799]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.8,5.66653637],[2686.0,5.28281374],[2686.1,6.94341721]]]
["bitfinex","ETHUSD",1724716709039,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,9.12618363],[2684.5,0.78183799]],[[2685.6,1.16421398],[2685.7,1.5582611],[2685.8,5.66653637],[2686.0,5.28281374],[2686.1,4.61249564]]]
["bitfinex","ETHUSD",1724716709240,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,9.12618363],[2684.5,0.78183799]],[[2685.7,1.5582611],[2685.8,5.66653637],[2686.0,7.61470938],[2686.1,2.2806],[2686.5,3.21364368]]]
["bitfinex","ETHUSD",1724716709539,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,9.12618363],[2684.5,0.78183799]],[[2685.7,1.5582611],[2685.8,5.66676628],[2686.0,7.61498528],[2686.1,2.2806],[2686.3,6.4434768]]]
["bitfinex","ETHUSD",1724716710075,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,9.12618363],[2684.5,0.78183799]],[[2685.6,1.16611563],[2685.7,1.5582611],[2685.8,5.66676628],[2686.0,7.61498528],[2686.1,2.2806]]]
["bitfinex","ETHUSD",1724716710483,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,9.12618363],[2684.5,0.78183799]],[[2685.6,1.16611563],[2685.7,1.5582611],[2685.8,5.66676628],[2686.0,5.28281374],[2686.1,4.61277154]]]
["bitfinex","ETHUSD",1724716710775,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.7491785],[2685.1,7.56644989],[2684.9,4.55973374]],[[2685.7,1.5582611],[2685.8,10.94986002],[2686.1,4.61277154],[2691.5,10.01270634],[2691.6,9.66295244]]]
["bitfinex","ETHUSD",1724716710975,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,6.07123],[2685.1,7.56644989],[2684.9,4.55973374]],[[2685.7,1.5582611],[2685.8,10.94986002],[2686.1,4.61277154],[2691.5,10.01270634],[2691.6,9.66295244]]]
["bitfinex","ETHUSD",1724716711178,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,2.3472],[2685.1,7.56644989],[2685.0,3.72428]],[[2685.7,1.5582611],[2685.8,10.94986002],[2686.1,4.61277154],[2691.5,10.01270634],[2691.6,9.66295244]]]
["bitfinex","ETHUSD",1724716711378,[[2685.5,0.61517101],[2685.3,3.72397],[2685.2,2.3472],[2685.1,7.56644989],[2685.0,3.72428]],[[2685.7,5.2816911],[2685.8,7.22650002],[2686.1,4.61277154],[2686.2,3.72274],[2686.7,10.28]]]
["bitfinex","ETHUSD",1724716711585,[[2685.5,0.61517101],[2685.2,6.0713],[2685.1,7.56644989],[2684.9,4.55973374],[2682.9,0.1289842]],[[2685.7,5.2816911],[2685.8,7.22650002],[2686.1,4.61277154],[2686.2,3.72274],[2686.3,2.7208668]]]
["bitfinex","ETHUSD",1724716711785,[[2685.5,0.61517101],[2685.2,6.0713],[2685.1,7.56644989],[2684.9,4.55973374],[2684.1,6.04404321]],[[2685.7,5.2816911],[2685.8,7.22650002],[2686.1,4.61277154],[2686.2,3.72274],[2686.3,2.7208668]]]
["bitfinex","ETHUSD",1724716711983,[[2685.5,0.61517101],[2685.2,6.0713],[2685.1,7.56644989],[2684.9,4.55973374],[2684.2,1.95319681]],[[2685.7,5.2816911],[2685.8,7.22650002],[2686.1,4.61277154],[2686.2,3.72274],[2686.3,2.7208668]]]
["bitfinex","ETHUSD",1724716712165,[[2685.5,0.61517101],[2685.2,6.0713],[2685.1,7.56644989],[2685.0,3.72428],[2684.9,4.55973374]],[[2685.7,5.2816911],[2685.8,7.22650002],[2686.1,4.61277154],[2686.2,3.72274],[2686.3,2.7208668]]]
["bitfinex","ETHUSD",1724716712983,[[2685.5,0.61517101],[2685.2,9.79534],[2685.1,7.56644989],[2684.9,4.55973374],[2526.9,0.53664316]],[[2685.7,5.2816911],[2685.8,7.22650002],[2686.1,4.61277154],[2686.2,3.72274],[2686.3,2.7208668]]]
["bitfinex","ETHUSD",1724716713178,[[2685.5,0.61517101],[2685.2,6.07124],[2685.1,7.56644989],[2685.0,3.72431],[2684.9,4.55973374]],[[2685.7,5.2816911],[2685.8,7.22650002],[2686.1,4.61277154],[2686.2,3.72274],[2686.3,2.7208668]]]
["bitfinex","ETHUSD",1724716713385,[[2685.5,0.61517101],[2685.2,9.79528],[2685.1,7.56644989],[2684.9,4.55973374],[2684.2,0.58273617]],[[2685.7,5.2816911],[2685.8,5.28302374],[2686.1,2.2806],[2686.2,3.72274],[2686.6,4.92646559]]]
["bitfinex","ETHUSD",1724716713587,[[2685.5,0.61517101],[2685.2,9.79528],[2685.1,7.56644989],[2684.9,4.55973374],[2684.2,0.58273617]],[[2685.7,3.72343],[2685.8,5.28302374],[2686.1,2.2806],[2686.2,3.72274],[2686.6,4.92646559]]]
["bitfinex","ETHUSD",1724716713769,[[2685.5,0.61350054],[2685.2,9.79528],[2685.1,7.56644989],[2684.9,4.55973374],[2684.2,0.58273617]],[[2685.7,3.72343],[2685.8,5.28302374],[2686.1,2.2806],[2686.2,3.72274],[2686.6,4.92646559]]]
["bitfinex","ETHUSD",1724716714881,[[2685.5,0.61350054],[2685.2,9.79528],[2685.1,7.56644989],[2684.9,4.55973374],[2684.5,1.4811284]],[[2685.7,3.72343],[2685.8,5.28302374],[2686.1,2.2806],[2686.2,3.72274],[2686.6,4.92646559]]]
["bitfinex","ETHUSD",1724716715086,[[2685.5,0.61350054],[2685.2,9.79528],[2685.1,7.56644989],[2684.9,4.55973374],[2684.5,1.4811284]],[[2685.7,3.72343],[2685.8,5.28302374],[2686.1,2.2806],[2686.2,4.30621852],[2686.6,4.92646559]]]
["bitfinex","ETHUSD",1724716715488,[[2685.5,0.61350054],[2685.3,3.72397],[2685.2,6.07124],[2685.1,7.56644989],[2684.9,4.55973374]],[[2685.8,9.00643374],[2686.1,2.2806],[2686.2,4.30621852],[2686.6,4.92646559],[2692.2,0.01270634]]]
["bitfinex","ETHUSD",1724716715985,[[2685.5,0.61350054],[2685.3,3.72397],[2685.2,6.07124],[2685.1,7.56644989],[2684.9,4.55973374]],[[2685.8,9.00638374],[2686.1,2.2806],[2686.2,4.30621852],[2686.6,4.92646559],[2692.2,0.01270634]]]
["bitfinex","ETHUSD",1724716716185,[[2685.5,0.61350054],[2685.3,3.72397],[2685.2,6.07124],[2685.1,7.56644989],[2684.9,4.55973374]],[[2685.8,9.90702211],[2686.1,2.2806],[2686.2,4.30621852],[2686.6,4.92646559],[2687.5,2.05621752]]]
["bitfinex","ETHUSD",1724716716990,[[2685.5,0.61350054],[2685.2,6.0712],[2685.1,7.56644989],[2685.0,3.72429],[2684.9,4.55973374]],[[2685.7,3.72349],[2685.8,6.18366211],[2686.1,2.2806],[2686.2,4.30621852],[2686.6,4.92646559]]]
["bitfinex","ETHUSD",1724716717695,[[2685.5,0.61350054],[2685.2,6.0712],[2685.1,7.56644989],[2685.0,3.72429],[2684.9,4.55973374]],[[2685.6,1.94540363],[2685.7,3.72349],[2685.8,6.18366211],[2685.9,2.33448436],[2686.1,5.00416508]]]
["bitfinex","ETHUSD",1724716718587,[[2685.5,0.61350054],[2685.2,9.79524],[2685.1,7.56644989],[2684.9,4.55973374],[2684.2,0.58273617]],[[2685.7,3.72349],[2685.8,6.18366211],[2686.1,2.2806],[2687.5,0.2095733],[2689.3,11.50182897]]]
["bitfinex","ETHUSD",1724716718769,[[2685.5,0.61350054],[2685.2,6.0712],[2685.1,7.56644989],[2685.0,3.72428],[2684.9,4.55973374]],[[2685.7,3.72349],[2685.8,6.18366211],[2686.1,2.2806],[2687.5,0.2095733],[2689.3,11.50182897]]]
["bitfinex","ETHUSD",1724716718967,[[2685.5,0.61350054],[2685.3,3.72397],[2685.2,6.0712],[2685.1,7.56644989],[2684.9,4.55973374]],[[2685.7,3.72349],[2685.8,2.46037211],[2686.0,3.7231],[2686.1,2.2806],[2687.5,0.2095733]]]
["bitfinex","ETHUSD",1724716719693,[[2685.5,0.61350054],[2685.3,3.72397],[2685.2,6.0712],[2685.1,7.38],[2684.9,4.55973374]],[[2685.7,3.72349],[2685.8,4.89177211],[2685.9,3.72317],[2687.5,0.2095733],[2735.6,5.14252442]]]
["bitfinex","ETHUSD",1724716719859,[[2685.5,0.61350054],[2685.3,3.72397],[2685.2,6.0712],[2685.1,7.38],[2684.9,4.55973374]],[[2685.7,3.72349],[2685.8,4.89177211],[2685.9,3.72317],[2687.5,0.2095733],[2696.3,0.5949957]]]
["bitfinex","ETHUSD",1724716720059,[[2685.5,0.61350054],[2685.3,3.72397],[2685.2,6.0712],[2685.1,7.38],[2685.0,0.18265347]],[[2685.7,3.72349],[2685.8,4.89177211],[2685.9,3.72317],[2687.5,0.2095733],[2691.0,10.58528296]]]
["bitfinex","ETHUSD",1724716720680,[[2685.5,0.61350054],[2685.3,3.72397],[2685.2,2.3472],[2685.1,7.38],[2685.0,3.90693347]],[[2685.7,3.72349],[2685.8,4.89177211],[2685.9,3.72317],[2687.5,0.2095733],[2690.9,0.58528296]]]
["bitfinex","ETHUSD",1724716722300,[[2685.5,0.61350054],[2685.2,2.3472],[2685.1,11.10414],[2685.0,3.90693347],[2684.9,3.0]],[[2685.7,7.447],[2685.8,4.89177211],[2687.5,0.2095733],[2690.9,0.58528296],[2855.0,2.0]]]
["bitfinex","ETHUSD",1724716722608,[[2685.5,0.06350054],[2685.1,7.38],[2684.9,3.0],[2684.8,3.72455],[2684.7,6.0814]],[[2685.6,12.67213095],[2685.9,3.72319],[2686.0,3.72305],[2686.2,0.58347852],[2686.4,3.72249]]]
["bitfinex","ETHUSD",1724716722761,[[2685.5,0.06350054],[2685.1,7.38],[2684.9,3.0],[2684.8,3.72455],[2684.7,6.0814]],[[2685.6,11.43825374],[2685.7,2.33398417],[2685.9,3.72319],[2686.0,6.44603154],[2686.2,3.21652194]]]
["bitfinex","ETHUSD",1724716722959,[[2685.1,7.38],[2684.9,6.72449],[2684.7,6.0814],[2683.9,19.41],[2683.8,6.07240691]],[[2685.4,3.72384],[2685.6,7.71469374],[2685.7,2.33398417],[2685.9,6.44611194],[2686.2,3.21652194]]]
["bitfinex","ETHUSD",1724716723175,[[2685.2,0.55],[2685.1,7.38],[2684.9,6.72449],[2684.7,6.0814],[2684.2,1.17275699]],[[2685.3,1.55593393],[2685.4,5.66875741],[2685.6,7.71469374],[2685.7,2.33398417],[2685.9,6.44611194]]]
["bitfinex","ETHUSD",1724716723357,[[2685.2,0.55],[2685.1,7.38],[2684.9,6.72449],[2684.7,6.08142],[2684.2,1.17275699]],[[2685.3,1.55593393],[2685.4,5.66875741],[2685.6,7.71469374],[2685.7,2.33398417],[2685.9,6.44611194]]]
["bitfinex","ETHUSD",1724716723582,[[2685.2,0.55],[2685.1,7.38],[2684.9,10.44894],[2684.7,2.3567],[2684.2,1.17275699]],[[2685.3,1.55593393],[2685.4,5.66875741],[2685.6,7.71469374],[2685.7,2.33398417],[2685.9,6.44611194]]]
["bitfinex","ETHUSD",1724716723782,[[2685.2,0.55],[2685.1,7.38],[2684.9,6.72445],[2684.7,6.08141],[2684.2,1.17275699]],[[2685.3,1.55593393],[2685.4,5.66875741],[2685.6,7.71469374],[2685.7,2.33398417],[2685.9,6.44611194]]]
["bitfinex","ETHUSD",1724716724006,[[2685.2,0.55],[2685.1,7.38],[2684.9,10.44889],[2684.7,2.3567],[2684.2,1.17275699]],[[2685.3,1.55593393],[2685.4,5.66875741],[2685.6,7.71469374],[2685.7,2.33398417],[2685.9,6.44611194]]]
["bitfinex","ETHUSD",1724716724664,[[2684.9,10.44888],[2684.7,9.7367],[2684.6,1.55973374],[2684.5,3.72502],[2684.4,14.22147554]],[[2685.3,1.55593393],[2685.4,5.66883741],[2685.6,3.99113374],[2685.7,2.33398417],[2685.9,6.44611194]]]
["bitfinex","ETHUSD",1724716724866,[[2685.0,0.55],[2684.9,12.467438],[2684.8,0.34967288],[2684.7,9.7367],[2684.6,1.55973374]],[[2685.2,1.16692582],[2685.4,5.27985393],[2685.5,1.94489718],[2685.6,3.99113374],[2685.7,6.05739661]]]
["bitfinex","ETHUSD",1724716725207,[[2685.0,4.27438],[2684.9,8.742998],[2684.7,9.7367],[2684.6,1.55973374],[2684.1,3.72559]],[[2685.2,1.16692582],[2685.3,1.55593393],[2685.4,3.72392],[2685.5,1.94489718],[2685.6,3.99113374]]]
["bitfinex","ETHUSD",1724716725512,[[2685.1,3.0],[2685.0,4.27438],[2684.9,5.742998],[2684.7,9.7367],[2684.6,1.55973374]],[[2685.2,1.16692582],[2685.3,1.55593393],[2685.5,5.66859718],[2685.6,3.99113374],[2686.2,3.21637371]]]
["bitfinex","ETHUSD",1724716725806,[[2685.1,3.55],[2685.0,4.27438],[2684.9,5.742998],[2684.7,9.7367],[2684.6,1.55973374]],[[2685.2,1.16692582],[2685.3,1.55593393],[2685.5,5.66859718],[2685.6,3.99113374],[2686.2,3.21637371]]]
["bitfinex","ETHUSD",1724716725975,[[2685.1,9.63095],[2684.9,5.742998],[2684.8,1.55973374],[2684.7,7.38],[2684.5,3.91254213]],[[2685.2,1.16692582],[2685.3,1.55593393],[2685.5,5.66859718],[2685.6,2.4314],[2685.8,1.55973374]]]
["bitfinex","ETHUSD",1724716726181,[[2685.1,9.63095],[2684.9,5.742998],[2684.8,1.55973374],[2684.7,7.38],[2684.6,3.72492]],[[2685.3,1.16692582],[2685.4,1.55593393],[2685.5,5.66859718],[2685.6,2.4314],[2685.7,3.72352]]]
["bitfinex","ETHUSD",1724716726779,[[2685.1,9.63095],[2684.9,5.742998],[2684.8,1.55973374],[2684.7,7.38],[2684.6,3.72492]],[[2685.2,1.16692582],[2685.4,1.55593393],[2685.5,5.66859718],[2685.6,2.4314],[2685.7,6.05739661]]]
["bitfinex","ETHUSD",1724716727202,[[2685.1,9.63095],[2684.9,5.742998],[2684.8,1.55973374],[2684.7,7.38],[2684.6,3.72492]],[[2685.2,1.16692582],[2685.4,1.55593393],[2685.5,5.66859718],[2685.6,2.4314],[2685.7,3.72352]]]
["bitfinex","ETHUSD",1724716727380,[[2685.1,9.63095],[2684.9,5.742998],[2684.8,1.55973374],[2684.7,7.38],[2684.6,3.72492]],[[2685.2,1.16692582],[2685.4,1.55593393],[2685.5,5.66859718],[2685.6,2.4314],[2685.7,6.05739661]]]
["bitfinex","ETHUSD",1724716727582,[[2685.1,9.63095],[2684.9,5.742998],[2684.8,1.55973374],[2684.7,7.38],[2684.6,3.72492]],[[2685.2,1.16692582],[2685.4,1.55593393],[2685.5,1.94489718],[2685.6,2.4314],[2685.7,6.05739661]]]
["bitfinex","ETHUSD",1724716727781,[[2685.1,9.63095],[2684.9,5.742998],[2684.8,1.55973374],[2684.7,7.38],[2684.6,3.72492]],[[2685.2,1.16692582],[2685.4,1.55593393],[2685.5,1.94489718],[2685.6,6.15502],[2685.7,6.05739661]]]
["bitfinex","ETHUSD",1724716728681,[[2685.1,14.8925948],[2684.9,2.018558],[2684.8,5.28434374],[2684.7,7.38],[2684.5,0.96936012]],[[2685.2,1.16692582],[2685.4,1.55593393],[2685.5,1.94489718],[2685.6,2.4314],[2685.8,6.05717661]]]
["bitfinex","ETHUSD",1724716728878,[[2685.3,3.72397],[2685.1,11.1683448],[2684.9,2.018558],[2684.8,5.28434374],[2684.7,7.38]],[[2685.4,1.16692582],[2685.5,1.55593393],[2685.6,1.94489718],[2685.8,3.7233],[2685.9,10.04828035]]]
["bitfinex","ETHUSD",1724716729090,[[2685.3,4.27397],[2685.1,11.1683448],[2684.9,2.018558],[2684.8,5.28434374],[2684.7,7.38]],[[2685.4,1.16692582],[2685.5,1.55593393],[2685.6,1.94489718],[2685.8,3.7233],[2685.9,10.04828035]]]
["bitfinex","ETHUSD",1724716729271,[[2685.3,4.27397],[2685.1,10.6183448],[2684.9,2.018558],[2684.8,5.28434374],[2684.7,7.38]],[[2685.4,1.16692582],[2685.5,1.55593393],[2685.6,1.94489718],[2685.8,3.7233],[2685.9,10.04828035]]]
["bitfinex","ETHUSD",1724716730044,[[2685.3,4.27397],[2685.1,10.6183448],[2684.9,2.018558],[2684.8,5.28434374],[2684.7,7.38]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,6.05636687],[2685.9,7.71440374],[2686.1,2.72191135]]]
["bitfinex","ETHUSD",1724716730371,[[2685.3,4.27397],[2685.1,10.6183448],[2684.9,2.018558],[2684.8,5.28434374],[2684.7,7.38]],[[2685.4,1.1665326],[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,3.7233],[2685.9,10.04747061]]]
["bitfinex","ETHUSD",1724716730805,[[2685.3,4.27397],[2685.2,3.7241],[2685.1,6.8940948],[2684.9,2.018558],[2684.8,5.28434374]],[[2685.4,1.16651235],[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,3.72334],[2685.9,10.04747061]]]
["bitfinex","ETHUSD",1724716730976,[[2685.3,4.27397],[2685.2,3.7241],[2685.1,6.8940948],[2684.9,2.018558],[2684.8,5.28434374]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,3.72334],[2685.9,10.04747061],[2715.4,4.11348797]]]
["bitfinex","ETHUSD",1724716731175,[[2685.3,0.55],[2685.2,7.44814],[2685.1,6.8940948],[2684.9,2.018558],[2684.8,5.28434374]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,6.05640687],[2685.9,7.71440374],[2686.3,8.14237655]]]
["bitfinex","ETHUSD",1724716731372,[[2685.3,0.55],[2685.2,7.44814],[2685.1,6.8940948],[2684.9,2.018558],[2684.8,5.28434374]],[[2685.4,1.16651697],[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,3.72334],[2685.9,10.04747061]]]
["bitfinex","ETHUSD",1724716731774,[[2685.3,0.55],[2685.2,7.44814],[2685.1,6.8940948],[2684.9,2.018558],[2684.8,5.28434374]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,3.72334],[2685.9,10.04747061],[2856.6,8.28132323]]]
["bitfinex","ETHUSD",1724716731999,[[2685.3,0.55],[2685.2,7.44814],[2685.1,6.8940948],[2684.9,2.018558],[2684.8,5.28434374]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,3.72334],[2685.9,10.04747061],[2691.3,77.96973981]]]
["bitfinex","ETHUSD",1724716732307,[[2685.3,0.55],[2685.2,7.44814],[2685.1,6.8940948],[2684.9,2.018558],[2684.8,5.28434374]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,6.05640687],[2685.9,7.71440374],[2686.3,8.14237655]]]
["bitfinex","ETHUSD",1724716732509,[[2685.3,4.27397],[2685.2,3.72404],[2685.1,6.8940948],[2684.9,2.018558],[2684.8,5.28434374]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,6.05640687],[2685.9,7.71440374],[2686.3,8.14237655]]]
["bitfinex","ETHUSD",1724716733313,[[2685.3,4.27397],[2685.2,3.72404],[2685.1,6.8940948],[2684.9,2.018558]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,6.05640687],[2685.9,7.71440374],[2686.3,8.14237655]]]
["bitfinex","ETHUSD",1724716733314,[[2685.4,3.72384],[2685.3,2.03921048],[2685.2,3.72404],[2685.1,5.3567],[2685.0,1.55973374]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.8,2.33306687],[2685.9,6.15467],[2686.1,8.00460509]]]
["bitfinex","ETHUSD",1724716733490,[[2685.4,4.27384],[2685.3,1.48921048],[2685.2,3.72404],[2685.1,5.3567],[2685.0,1.55973374]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.9,8.48773687],[2686.1,8.00460509],[2686.3,3.72261]]]
["bitfinex","ETHUSD",1724716734071,[[2685.4,4.27384],[2685.3,1.48921048],[2685.2,3.72404],[2685.1,5.3567],[2685.0,1.55973374]],[[2685.5,1.55593393],[2685.6,1.94422239],[2685.9,10.04747061],[2686.1,6.44487135],[2686.3,3.72261]]]
["bitfinex","ETHUSD",1724716734614,[[2685.4,4.27384],[2685.3,1.48921048],[2685.2,3.72404],[2685.1,5.3567],[2685.0,1.55973374]],[[2685.5,1.55593393],[2685.6,1.94442844],[2685.9,10.04771787],[2686.1,6.44515982],[2686.3,3.72261]]]
["bitfinex","ETHUSD",1724716734814,[[2685.4,4.27384],[2685.3,1.48921048],[2685.2,3.72404],[2685.1,5.3567],[2685.0,1.55973374]],[[2685.5,1.55593393],[2685.6,1.94442844],[2685.9,10.04770787],[2686.1,6.44515982],[2686.3,3.72261]]]
["bitfinex","ETHUSD",1724716734975,[[2685.4,4.27384],[2685.3,1.48921048],[2685.2,3.72404],[2685.1,5.3567],[2685.0,1.55973374]],[[2685.5,1.55593393],[2685.6,1.94442844],[2685.9,13.77091787],[2686.1,2.72219982],[2686.3,4.92721891]]]
["bitfinex","ETHUSD",1724716735181,[[2685.4,4.27384],[2685.3,1.48921048],[2685.2,3.72404],[2685.1,5.3567],[2685.0,1.55973374]],[[2685.5,1.55593393],[2685.6,1.94442844],[2685.9,10.04766787],[2686.1,2.72219982],[2686.3,4.92721891]]]
["bitfinex","ETHUSD",1724716735595,[[2685.4,4.27384],[2685.3,1.48921048],[2685.2,3.72404],[2685.1,5.3567],[2685.0,1.55973374]],[[2685.5,1.55593393],[2685.6,1.94442844],[2685.8,3.72329],[2685.9,10.04766787],[2686.1,2.72219982]]]
["bitfinex","ETHUSD",1724716735880,[[2685.4,10.45218],[2685.3,5.21314048],[2685.2,1.55973374],[2685.1,3.0],[2684.4,1.02963755]],[[2685.5,1.55593393],[2685.6,1.94442844],[2685.9,10.04766787],[2686.1,2.72219982]]]
["bitfinex","ETHUSD",1724716735881,[[2685.4,10.45218],[2685.3,5.21314048],[2685.2,1.55973374],[2685.1,3.0],[2684.4,1.02963755]],[[2685.5,1.55593393],[2685.6,1.94442844],[2685.9,2.33331413],[2686.1,2.72219982],[2686.3,1.20460891]]]
["bitfinex","ETHUSD",1724716736081,[[2685.8,7.44656],[2685.7,2.4545],[2685.5,3.72365],[2685.4,5.62542013],[2685.3,1.48921048]],[[2685.9,1.16686924],[2686.0,1.55593393],[2686.1,1.94442844],[2686.4,4.75151413],[2686.5,3.72233]]]
["bitfinex","ETHUSD",1724716736278,[[2685.9,3.72314],[2685.8,5.263386],[2685.7,4.01423374],[2685.5,3.72365],[2685.4,4.06568639]],[[2686.0,1.55593393],[2686.1,1.94442844],[2686.4,4.75151413],[2686.5,3.72233]]]
["bitfinex","ETHUSD",1724716736279,[[2685.9,3.72314],[2685.8,5.263386],[2685.7,4.01423374],[2685.5,3.72365],[2685.4,4.06568639]],[[2686.0,1.16686924],[2686.1,1.55593393],[2686.2,1.94442844],[2686.4,2.4182],[2686.5,2.33331413]]]
["bitfinex","ETHUSD",1724716736480,[[2685.9,4.27314],[2685.8,3.72328],[2685.7,4.01423374],[2685.5,3.72365],[2685.4,4.06568639]],[[2686.1,1.16686924],[2686.2,1.55593393],[2686.4,4.36262844],[2686.5,3.72242],[2686.6,6.05559413]]]
["bitfinex","ETHUSD",1724716736710,[[2686.0,0.06486886],[2685.9,3.72314],[2685.8,3.72328],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.1,1.16686924],[2686.2,1.55593393],[2686.4,4.36262844],[2686.5,3.72242],[2686.6,7.61532787]]]
["bitfinex","ETHUSD",1724716736913,[[2686.0,0.61486886],[2685.9,3.72314],[2685.8,3.79773776],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.1,1.16686924],[2686.2,1.55593393],[2686.4,4.36262844],[2686.5,3.72242],[2686.6,7.61532787]]]
["bitfinex","ETHUSD",1724716737115,[[2686.0,0.61486886],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.1,1.16686924],[2686.2,1.55593393],[2686.4,4.36262844],[2686.5,3.72242],[2686.6,7.61532787]]]
["bitfinex","ETHUSD",1724716737116,[[2686.0,4.33786886],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365],[2685.4,3.51568639]],[[2686.1,1.16686924],[2686.2,1.55593393],[2686.4,4.36262844],[2686.5,3.72242],[2686.6,3.89304787]]]
["bitfinex","ETHUSD",1724716737319,[[2686.0,4.33786886],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365],[2685.4,3.51568639]],[[2686.2,1.16686924],[2686.3,1.55593393],[2686.4,4.36262844],[2686.5,3.72242],[2686.6,1.55973374]]]
["bitfinex","ETHUSD",1724716737622,[[2686.1,0.55],[2686.0,3.78786886],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.2,1.16686924],[2686.3,1.55593393],[2686.4,4.36262844],[2686.5,3.72242],[2686.6,1.55973374]]]
["bitfinex","ETHUSD",1724716738019,[[2686.1,0.55],[2686.0,3.723],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.2,1.16686924],[2686.3,1.55593393],[2686.4,4.36262844],[2686.5,7.44483],[2686.6,1.55973374]]]
["bitfinex","ETHUSD",1724716738181,[[2686.1,0.61486886],[2686.0,3.723],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.2,1.55593393],[2686.4,4.36262844],[2686.5,3.72241],[2686.6,3.89304787],[2686.7,3.72212]]]
["bitfinex","ETHUSD",1724716738388,[[2686.1,0.61486886],[2686.0,3.723],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.2,1.1657767],[2686.3,1.55593393],[2686.4,4.36262844],[2686.5,3.72241],[2686.6,1.55973374]]]
["bitfinex","ETHUSD",1724716738586,[[2686.1,0.61486886],[2686.0,3.723],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.2,1.1657767],[2686.4,4.36262844],[2686.5,3.72241],[2686.6,1.55973374]]]
["bitfinex","ETHUSD",1724716738587,[[2686.1,0.61486886],[2686.0,3.723],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.2,1.55593393],[2686.4,4.36262844],[2686.5,7.44481],[2686.6,3.89304787],[2687.1,4.38719073]]]
["bitfinex","ETHUSD",1724716738983,[[2686.1,0.61486886],[2686.0,3.723],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.3,1.55593393],[2686.4,4.36262844],[2686.5,3.7224],[2686.6,3.89304787],[2686.7,3.72213]]]
["bitfinex","ETHUSD",1724716739183,[[2686.1,0.61486886],[2686.0,3.723],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.2,1.55593393],[2686.4,4.36262844],[2686.5,7.4448],[2686.6,3.89304787],[2698.5,16.10826072]]]
["bitfinex","ETHUSD",1724716739383,[[2686.1,0.61486886],[2686.0,3.723],[2685.9,3.72314],[2685.7,4.01423374],[2685.5,3.72365]],[[2686.3,1.55593393],[2686.4,2.4182],[2686.5,7.4448],[2686.6,1.55973374],[2687.1,1.17159219]]]
["bitfinex","ETHUSD",1724716739581,[[2686.1,0.61486886],[2685.9,3.72306],[2685.7,7.73756374],[2685.5,3.72365],[2685.1,3.72419]],[[2686.2,1.55593393],[2686.4,8.08317246],[2686.5,3.7224],[2686.6,3.8907367],[2686.9,2.71950345]]]
["bitfinex","ETHUSD",1724716739879,[[2686.1,0.61486886],[2685.9,3.72306],[2685.7,7.73756374],[2685.5,3.72365],[2685.1,4.50602799]],[[2686.2,1.55593393],[2686.4,8.08317246],[2686.5,3.7224],[2686.6,3.8907367],[2686.9,2.71950345]]]
["bitfinex","ETHUSD",1724716740316,[[2686.1,0.61486886],[2685.8,3.72327],[2685.7,6.17783],[2685.5,1.55973374],[2685.4,3.0]],[[2686.2,1.55593393],[2686.3,3.7226],[2686.4,5.9204362],[2686.5,3.7224],[2686.6,2.33100296]]]
["bitfinex","ETHUSD",1724716740582,[[2686.1,0.06486886],[2685.7,3.72333],[2685.5,6.17811],[2685.4,3.0],[2685.3,3.04894422]],[[2686.2,4.62213321],[2686.3,3.7226],[2686.4,2.4182],[2686.5,2.33100296],[2686.7,6.44164345]]]
["bitfinex","ETHUSD",1724716741087,[[2686.1,0.06187747],[2685.7,3.72333],[2685.5,6.17811],[2685.4,3.0],[2685.3,3.04894422]],[[2686.2,8.34496321],[2686.3,3.7226],[2686.4,2.4182],[2686.5,2.33100296],[2686.7,6.44164345]]]
["bitfinex","ETHUSD",1724716741283,[[2685.7,3.72333],[2685.5,6.17811],[2685.4,3.0],[2685.3,3.04894422],[2684.8,1.87192942]],[[2686.2,8.34496321],[2686.3,3.7226],[2686.4,2.4182],[2686.5,2.33100296],[2686.7,6.44164345]]]
["bitfinex","ETHUSD",1724716741511,[[2685.8,0.61187747],[2685.7,3.72333],[2685.5,6.17811],[2685.4,3.0],[2685.3,3.04894422]],[[2686.0,1.1654061],[2686.1,1.5538748],[2686.2,8.34496321],[2686.3,3.7226],[2686.4,2.4182]]]
["bitfinex","ETHUSD",1724716742931,[[2685.8,0.06187747],[2685.5,6.17808],[2685.4,3.0],[2685.3,3.04894422],[2684.8,1.17275699]],[[2686.0,1.1654061],[2686.1,5.2767548],[2686.2,4.62213321],[2686.6,3.72222],[2686.7,2.71950345]]]
["bitfinex","ETHUSD",1724716743233,[[2685.3,3.72388],[2685.1,3.72416],[2684.8,5.07647694],[2684.7,1.48104525],[2684.4,5.28887599]],[[2685.9,3.72317],[2686.0,6.16254041],[2686.3,2.33100296],[2686.5,2.71950345],[2686.7,2.71950345]]]
["bitfinex","ETHUSD",1724716743234,[[2685.3,3.72388],[2685.1,3.72416],[2684.8,5.07647694],[2684.7,1.48104525],[2684.4,5.28887599]],[[2685.9,3.72317],[2686.0,6.16254041],[2686.3,2.33100296],[2686.5,2.71950345],[2686.7,3.72206]]]
["bitfinex","ETHUSD",1724716743381,[[2685.3,3.72388],[2685.1,3.72416],[2685.0,2.4545],[2684.8,3.72461],[2684.7,3.76212828]],[[2685.9,3.72317],[2686.3,2.33100296],[2686.7,3.72206]]]
["bitfinex","ETHUSD",1724716743382,[[2685.3,3.72388],[2685.1,3.72416],[2685.0,2.4545],[2684.8,3.72461],[2684.7,3.76212828]],[[2685.6,2.72500798],[2685.7,1.5538748],[2685.8,6.14157],[2685.9,5.66567246],[2686.1,2.33100296]]]
["bitfinex","ETHUSD",1724716743727,[[2685.3,3.72388],[2685.1,3.72416],[2685.0,2.4545],[2684.8,3.72461],[2684.7,2.58937129]],[[2685.5,1.16527424],[2685.6,1.55973374],[2685.7,1.5538748],[2685.8,4.36070246],[2685.9,7.44643]]]
["bitfinex","ETHUSD",1724716743883,[[2685.3,3.72388],[2685.1,3.72416],[2685.0,2.4545],[2684.8,3.72461],[2684.7,2.58937129]],[[2685.5,1.16527424],[2685.6,1.55973374],[2685.7,1.5538748],[2685.8,8.08398246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716744082,[[2685.3,3.72388],[2685.1,3.72415],[2685.0,2.4545],[2684.8,3.72461],[2684.7,2.58937129]],[[2685.5,1.16527424],[2685.6,1.55973374],[2685.7,1.5538748],[2685.8,4.36070246],[2685.9,7.44641]]]
["bitfinex","ETHUSD",1724716744317,[[2685.3,3.72388],[2685.1,3.72415],[2685.0,2.4545],[2684.8,3.72461],[2684.7,2.58937129]],[[2685.5,1.16527424],[2685.6,1.55973374],[2685.7,1.5538748],[2685.8,8.08399246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716744516,[[2685.4,0.55],[2685.2,3.72406],[2685.1,3.72415],[2685.0,2.4545],[2684.8,3.72461]],[[2685.5,1.16527424],[2685.6,1.55973374],[2685.7,1.5538748],[2685.8,8.08399246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716744517,[[2685.4,0.55],[2685.2,3.72406],[2685.1,3.72415],[2685.0,2.4545],[2684.8,3.72461]],[[2685.5,1.16527424],[2685.6,3.11360854],[2685.7,5.66595246],[2685.8,2.4182],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716744718,[[2685.3,4.27397],[2685.1,3.72415],[2685.0,2.4545],[2684.8,3.72461],[2684.7,2.58937129]],[[2685.5,1.16527424],[2685.6,3.11360854],[2685.7,3.72345],[2685.8,4.36070246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716744918,[[2685.3,4.27397],[2685.1,3.72415],[2685.0,2.4545],[2684.9,3.0],[2684.8,3.72461]],[[2685.5,1.16527424],[2685.6,3.11360854],[2685.7,3.72345],[2685.8,4.36070246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716745218,[[2685.3,0.55],[2685.2,3.72411],[2685.1,3.72415],[2685.0,2.4545],[2684.9,4.55973374]],[[2685.5,1.16527424],[2685.6,3.11360854],[2685.7,3.72345],[2685.8,4.36070246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716745389,[[2685.3,0.55],[2685.2,3.72411],[2685.1,3.72415],[2685.0,2.4545],[2684.9,4.55973374]],[[2685.5,1.16527424],[2685.6,1.55973374],[2685.7,5.2773248],[2685.8,4.36070246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716745919,[[2685.3,0.55],[2685.2,3.72411],[2685.1,3.72415],[2685.0,2.4545],[2684.9,4.55973374]],[[2685.5,1.16527424],[2685.6,3.11360854],[2685.7,3.72345],[2685.8,4.36070246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716746418,[[2685.3,0.55],[2685.2,3.72411],[2685.1,3.72415],[2685.0,2.4545],[2684.9,4.55973374]],[[2685.5,1.16527424],[2685.6,1.55973374],[2685.7,5.2773248],[2685.8,4.36070246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716747180,[[2685.3,4.27397],[2685.1,3.72415],[2685.0,2.4545],[2684.9,4.55973374],[2684.5,0.18200236]],[[2685.5,1.16527424],[2685.6,1.55973374],[2685.7,1.5538748],[2685.8,4.36070246],[2685.9,7.44645]]]
["bitfinex","ETHUSD",1724716747383,[[2685.3,4.27397],[2685.1,3.72415],[2685.0,2.4545],[2684.9,4.55973374],[2684.5,0.96384035]],[[2685.5,1.16527424],[2685.6,1.55973374],[2685.7,1.5538748],[2685.8,4.36070246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716747784,[[2685.3,0.55],[2685.1,7.44828],[2685.0,2.4545],[2684.9,4.55973374],[2684.5,0.18200236]],[[2685.5,1.16527424],[2685.6,3.11360854],[2685.7,3.72343],[2685.8,4.36070246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716747984,[[2685.2,4.2741],[2685.1,3.72413],[2685.0,2.4545],[2684.9,4.55973374],[2684.5,0.18200236]],[[2685.5,1.16527424],[2685.6,3.11360854],[2685.7,3.72343],[2685.8,4.36070246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716748208,[[2685.2,4.2741],[2685.1,3.72413],[2685.0,2.4545],[2684.9,4.55973374],[2684.8,11.10461]],[[2685.5,1.16527424],[2685.6,3.11360854],[2685.7,3.72343],[2685.8,4.36070246],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724716749414,[[2685.2,0.55],[2684.9,10.4489],[2684.8,7.38],[2684.7,2.07542013],[2684.4,0.78183799]],[[2685.4,1.55973374],[2685.5,1.16527424],[2685.6,1.5538748],[2685.7,3.7235],[2685.8,1.94250246]]]
["bitfinex","ETHUSD",1724716749747,[[2685.0,0.55],[2684.9,10.44889],[2684.8,9.8345],[2684.5,1.55973374],[2684.4,3.72515]],[[2685.4,5.14320798],[2685.5,9.80166608],[2685.7,1.94250246],[2685.9,2.33100296],[2686.0,3.72303]]]
["bitfinex","ETHUSD",1724716749904,[[2685.0,0.55],[2684.9,6.72444],[2684.8,9.8345],[2684.7,3.72471],[2684.5,1.55973374]],[[2685.3,1.16527424],[2685.4,3.97793374],[2685.5,9.80166608],[2685.6,1.94250246],[2685.9,2.33100296]]]
["bitfinex","ETHUSD",1724716750109,[[2685.0,0.55],[2684.9,6.72444],[2684.8,9.8345],[2684.5,1.55973374],[2684.2,1.68670815]],[[2685.4,5.14320798],[2685.5,6.07787608],[2685.6,1.94250246],[2685.7,3.72351],[2685.9,2.33100296]]]
["bitfinex","ETHUSD",1724716750410,[[2685.0,4.27439],[2684.9,6.72444],[2684.8,9.8345],[2684.5,5.28477374],[2684.3,1.48391332]],[[2685.4,5.14320798],[2685.5,6.07787608],[2685.6,1.94250246],[2685.7,3.72351],[2685.9,2.33100296]]]
["bitfinex","ETHUSD",1724716750605,[[2685.0,4.27439],[2684.9,3.0],[2684.8,9.8345],[2684.7,3.72469],[2684.5,5.28477374]],[[2685.3,1.16527424],[2685.4,3.97793374],[2685.5,6.07787608],[2685.6,1.94250246],[2685.8,2.33100296]]]
["bitfinex","ETHUSD",1724716750810,[[2685.0,4.27439],[2684.9,3.0],[2684.8,9.8345],[2684.7,3.72469],[2684.5,5.28477374]],[[2685.3,1.16527424],[2685.4,6.84816719],[2685.5,4.52400128],[2685.6,1.94250246],[2685.8,2.33100296]]]
["bitfinex","ETHUSD",1724716751030,[[2685.0,0.55],[2684.9,3.0],[2684.8,9.8345],[2684.7,3.72469],[2684.5,5.28477374]],[[2685.3,1.16527424],[2685.4,5.29429239],[2685.5,6.07787608],[2685.6,1.94250246],[2685.8,2.33100296]]]
["bitfinex","ETHUSD",1724716751345,[[2685.0,0.55],[2684.9,3.7245],[2684.8,7.38],[2684.7,3.72469],[2684.5,3.94383374]],[[2685.3,1.16527424],[2685.4,10.57206719],[2685.5,6.46650374],[2685.8,2.33100296],[2686.0,2.71950345]]]
["bitfinex","ETHUSD",1724716751733,[[2685.1,0.06239147],[2685.0,0.55],[2684.9,3.7245],[2684.8,7.38],[2684.7,3.72469]],[[2685.2,1.16527424],[2685.3,1.5538748],[2685.4,9.01819239],[2685.5,6.46650374],[2685.7,2.33100296]]]
["bitfinex","ETHUSD",1724716751915,[[2685.1,0.61239147],[2685.0,0.55],[2684.9,3.7245],[2684.8,7.38],[2684.7,3.72469]],[[2685.2,1.16527424],[2685.3,1.5538748],[2685.4,9.01819239],[2685.5,6.46650374],[2685.7,2.33100296]]]
["bitfinex","ETHUSD",1724716752107,[[2685.1,0.61239147],[2684.9,3.7245],[2684.8,7.38],[2684.7,3.72469],[2679.4,30.0]],[[2685.2,1.16527424],[2685.3,1.5538748],[2685.4,9.01819239],[2685.5,6.46650374],[2685.7,2.33100296]]]
["bitfinex","ETHUSD",1724716752313,[[2685.1,0.61239147],[2684.9,3.7245],[2684.8,7.38],[2684.7,3.72469],[2679.7,60.83]],[[2685.2,1.16527424],[2685.4,10.57206719],[2685.5,6.46650374],[2685.7,2.33100296],[2701.5,29.01048391]]]
["bitfinex","ETHUSD",1724716752507,[[2685.1,0.61239147],[2684.9,3.7245],[2684.8,7.38],[2684.7,3.72469],[2684.6,15.41]],[[2685.2,1.16527424],[2685.4,10.57206719],[2685.5,6.46650374],[2685.7,2.33100296],[2701.5,29.01048391]]]
["bitfinex","ETHUSD",1724716752508,[[2685.1,0.61239147],[2684.9,3.7245],[2684.8,7.38],[2684.7,3.72469],[2684.6,15.41]],[[2685.2,1.16527424],[2685.4,10.57206719],[2685.5,6.46552462],[2685.7,2.32982801],[2686.0,2.71813268]]]
["bitfinex","ETHUSD",1724716752708,[[2685.1,0.06239147],[2684.9,3.7245],[2684.8,7.38],[2684.7,3.72469],[2684.6,15.41]],[[2685.2,1.16527424],[2685.3,1.5538748],[2685.4,9.01819239],[2685.5,6.46552462],[2685.7,2.32982801]]]
["bitfinex","ETHUSD",1724716752909,[[2684.9,3.7245],[2684.8,7.38],[2684.7,3.72469],[2684.6,15.41],[2682.2,3.3089636]],[[2685.2,2.08657734],[2685.3,1.5538748],[2685.4,9.01819239],[2685.5,5.66529334],[2685.7,2.32982801]]]
["bitfinex","ETHUSD",1724716753110,[[2684.8,3.72466],[2684.7,3.72469],[2684.6,3.0],[2684.5,11.32383374],[2684.2,13.10907902]],[[2685.2,2.08657734],[2685.3,1.5538748],[2685.4,9.01819239],[2685.5,5.66529334],[2685.7,2.32982801]]]
["bitfinex","ETHUSD",1724716753111,[[2684.8,3.72466],[2684.7,3.72469],[2684.6,3.0],[2684.5,11.32383374],[2684.2,13.10907902]],[[2685.2,1.16527424],[2685.3,5.2779448],[2685.4,5.29429239],[2685.5,5.66528334],[2685.7,2.32982801]]]
["bitfinex","ETHUSD",1724716753310,[[2685.0,0.06239147],[2684.9,0.55],[2684.8,3.72466],[2684.7,3.72469],[2684.6,3.0]],[[2685.2,1.16527424],[2685.3,3.72407],[2685.4,6.84816719],[2685.5,5.66528334],[2685.8,6.05317801]]]
["bitfinex","ETHUSD",1724716753505,[[2685.1,0.06239147],[2684.9,0.55],[2684.8,3.72466],[2684.7,3.72469],[2684.6,3.0]],[[2685.2,1.16527424],[2685.3,3.72407],[2685.4,6.84816719],[2685.5,5.66528334],[2685.8,6.05317801]]]
["bitfinex","ETHUSD",1724716753750,[[2685.1,0.06239147],[2684.7,3.72469],[2684.5,13.4891],[2684.2,12.92395116],[2684.0,0.78183799]],[[2685.2,8.72711798],[2685.3,5.2779448],[2685.4,3.25788199],[2685.7,6.05326801],[2685.9,2.71813268]]]
["bitfinex","ETHUSD",1724716753949,[[2684.7,3.72469],[2684.5,13.4891],[2684.4,1.55973374],[2684.2,12.92395116],[2683.9,4.50770799]],[[2685.2,9.11571854],[2685.3,5.66559334],[2685.4,1.31635865],[2685.6,2.32982801],[2685.7,3.72344]]]
["bitfinex","ETHUSD",1724716754272,[[2684.8,0.55],[2684.7,3.72469],[2684.5,13.4891],[2684.4,1.55973374],[2684.2,12.92395116]],[[2685.0,1.16471607],[2685.2,10.72456555],[2685.3,5.66559334],[2685.5,2.32982801],[2685.7,3.72344]]]
["bitfinex","ETHUSD",1724716754568,[[2684.8,0.61239147],[2684.7,3.72469],[2684.5,13.4891],[2684.4,1.55973374],[2684.2,12.92395116]],[[2685.0,1.16471607],[2685.2,10.72456555],[2685.3,5.66559334],[2685.5,2.32982801],[2685.7,3.72344]]]
["bitfinex","ETHUSD",1724716755061,[[2684.8,0.61239147],[2684.7,3.72469],[2684.5,13.4891],[2684.4,1.55973374],[2684.3,7.24102639]],[[2685.0,1.16471607],[2685.2,10.72456555],[2685.3,5.66559334],[2685.5,2.32982801],[2685.7,3.72344]]]
["bitfinex","ETHUSD",1724716755062,[[2684.8,0.61239147],[2684.7,3.72469],[2684.5,13.4891],[2684.4,1.55973374],[2684.3,7.24102639]],[[2685.0,1.16471607],[2685.1,1.55295476],[2685.2,9.17161079],[2685.3,5.66559334],[2685.5,2.32982801]]]
["bitfinex","ETHUSD",1724716755264,[[2684.8,0.61239147],[2684.7,3.72469],[2684.5,9.7641],[2684.4,1.55973374],[2684.3,7.24102639]],[[2685.1,1.16471607],[2685.2,10.72456555],[2685.4,1.94152334],[2685.6,2.32982801],[2685.9,2.71813268]]]
["bitfinex","ETHUSD",1724716755743,[[2684.8,0.06239147],[2684.5,11.105],[2684.3,2.89978639],[2684.1,3.72562],[2683.9,0.78183799]],[[2685.0,3.72444],[2685.1,1.16471607],[2685.2,7.00045555],[2685.4,1.94152334],[2685.5,3.72375]]]
["bitfinex","ETHUSD",1724716755945,[[2684.8,0.06239147],[2684.5,11.105],[2684.3,6.62504639],[2684.2,13.96973374],[2684.1,3.72562]],[[2684.9,1.16471607],[2685.0,3.72444],[2685.1,1.55295476],[2685.2,11.11317413],[2685.4,2.32982801]]]
["bitfinex","ETHUSD",1724716756259,[[2684.8,0.06239147],[2684.5,11.105],[2684.3,6.62506639],[2684.2,13.96973374],[2684.1,3.72562]],[[2684.9,1.16471607],[2685.0,3.72444],[2685.1,1.55295476],[2685.2,11.11317413],[2685.4,2.32982801]]]
["bitfinex","ETHUSD",1724716756260,[[2684.8,0.06239147],[2684.5,11.105],[2684.3,6.62506639],[2684.2,13.96973374],[2684.1,3.72562]],[[2684.9,1.80892715],[2685.0,3.72444],[2685.1,1.55295476],[2685.2,11.11317413],[2685.4,2.32982801]]]
["bitfinex","ETHUSD",1724716756490,[[2684.5,11.105],[2684.3,6.62506639],[2684.2,12.41],[2684.1,3.72562],[2683.6,4.89903699]],[[2684.9,0.64421108],[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,11.11317413],[2685.5,6.05357801]]]
["bitfinex","ETHUSD",1724716756747,[[2684.8,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,12.41]],[[2684.9,1.16471607],[2685.0,3.72444],[2685.1,1.55295476],[2685.2,11.11317413],[2685.4,2.32982801]]]
["bitfinex","ETHUSD",1724716756949,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,12.41],[2682.2,3.91530237]],[[2684.9,1.16471607],[2685.0,5.27739476],[2685.2,11.11317413],[2685.4,2.32982801],[2686.8,1.81255791]]]
["bitfinex","ETHUSD",1724716757121,[[2684.8,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2684.9,1.16471607],[2685.0,5.27739476],[2685.2,11.11317413],[2685.4,2.32982801],[2686.7,1.81257511]]]
["bitfinex","ETHUSD",1724716757469,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2683.2,1.95211533]],[[2684.9,1.16471607],[2685.0,3.72444],[2685.1,1.55295476],[2685.2,11.11238021],[2685.5,6.0526253]]]
["bitfinex","ETHUSD",1724716757625,[[2684.8,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,11.11238021],[2685.5,6.0526253],[2686.8,1.81225445]]]
["bitfinex","ETHUSD",1724716757825,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2682.8,2.79779969]],[[2685.0,6.31728205],[2685.1,1.55295476],[2685.2,9.50261316],[2685.5,6.0526253],[2686.8,1.81225445]]]
["bitfinex","ETHUSD",1724716758036,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,6.31728205],[2685.1,1.55295476],[2685.2,9.50261316],[2685.5,6.0526253],[2686.8,1.81225445]]]
["bitfinex","ETHUSD",1724716758246,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2683.2,1.95211533]],[[2685.0,6.31728205],[2685.1,1.55295476],[2685.2,9.50261316],[2685.5,6.0526253],[2686.8,1.81225445]]]
["bitfinex","ETHUSD",1724716758418,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,9.50261316],[2685.5,6.0526253],[2686.8,1.81225445]]]
["bitfinex","ETHUSD",1724716758621,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2677.5,100.0]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,9.50261316],[2685.5,6.0526253],[2686.8,1.81225445]]]
["bitfinex","ETHUSD",1724716758849,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,9.50261316],[2685.5,6.0526253],[2686.8,1.81225445]]]
["bitfinex","ETHUSD",1724716759448,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2683.4,3.72657]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,7.56188374],[2685.3,1.94072942],[2685.5,6.0526253]]]
["bitfinex","ETHUSD",1724716759660,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,9.50261316],[2685.5,6.0526253],[2686.8,1.81173936]]]
["bitfinex","ETHUSD",1724716759859,[[2684.6,0.55],[2684.5,14.83001],[2684.3,4.45952013],[2684.2,15.41],[2530.0,0.242406]],[[2685.0,6.48362847],[2685.1,1.55295476],[2685.2,7.56188374],[2685.3,1.94072942],[2685.5,6.0526253]]]
["bitfinex","ETHUSD",1724716760011,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,9.50261316],[2685.5,6.0526253],[2705.3,1.95258617]]]
["bitfinex","ETHUSD",1724716760211,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2681.4,41.02433108]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,7.56188374],[2685.3,1.94072942],[2685.5,6.0526253]]]
["bitfinex","ETHUSD",1724716760410,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,7.56188374],[2685.3,1.94072942],[2685.5,6.0526253]]]
["bitfinex","ETHUSD",1724716760614,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2657.0,74.63711414]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,7.56188374],[2685.3,1.94072942],[2685.5,6.0526253]]]
["bitfinex","ETHUSD",1724716760811,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,7.56188374],[2685.3,1.94072942],[2685.5,6.0526253]]]
["bitfinex","ETHUSD",1724716761059,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2681.4,41.02433108]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,7.56188374],[2685.3,1.94072942],[2685.5,6.0526253]]]
["bitfinex","ETHUSD",1724716761220,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.1,1.55295476],[2685.2,7.56188374],[2685.3,1.94072942],[2685.5,6.0526253]]]
["bitfinex","ETHUSD",1724716761424,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2675.6,10.93832297]],[[2685.0,4.88915607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,6.0526253],[2715.4,58.71441227]]]
["bitfinex","ETHUSD",1724716761624,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,6.0526253],[2701.3,29.35720613]]]
["bitfinex","ETHUSD",1724716761822,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2683.5,5.09675699]],[[2685.0,4.88915607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,6.0526253],[2701.3,29.35720613]]]
["bitfinex","ETHUSD",1724716762025,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,6.0526253],[2687.1,4.516384]]]
["bitfinex","ETHUSD",1724716762251,[[2684.6,0.55],[2684.5,14.83002],[2684.3,4.45952013],[2684.2,15.41],[2683.5,3.924]],[[2685.0,4.88915607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,6.0526253],[2687.1,4.516384]]]
["bitfinex","ETHUSD",1724716762427,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,14.83002],[2684.3,4.45952013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,3.72375],[2685.6,2.3288753]]]
["bitfinex","ETHUSD",1724716762750,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41],[2678.6,8.33224629]],[[2685.0,4.88915607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,3.72375],[2685.6,2.3288753]]]
["bitfinex","ETHUSD",1724716762936,[[2684.9,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18480013],[2684.2,15.41]],[[2685.0,4.88915607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,6.0526253],[2722.3,389.5364145]]]
["bitfinex","ETHUSD",1724716763112,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18479013],[2684.2,15.41],[2529.6,6.35278876]],[[2685.0,4.88915607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,3.72375],[2685.6,2.3288753]]]
["bitfinex","ETHUSD",1724716763316,[[2684.6,0.55],[2684.5,11.105],[2684.3,8.18479013],[2684.2,15.41],[2683.6,3.72628]],[[2685.0,3.72444],[2685.1,1.16471607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,3.72375]]]
["bitfinex","ETHUSD",1724716763528,[[2684.6,0.55],[2684.5,14.83],[2684.3,4.45952013],[2684.2,15.41],[2683.6,3.72628]],[[2685.0,3.72444],[2685.1,1.16471607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,3.72375]]]
["bitfinex","ETHUSD",1724716763819,[[2684.7,0.06321692],[2684.6,0.55],[2684.5,11.105],[2684.3,8.18479013],[2684.2,15.41]],[[2685.0,3.72444],[2685.1,1.16471607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,3.72375]]]
["bitfinex","ETHUSD",1724716764155,[[2684.7,0.06321692],[2684.6,4.27494],[2684.5,11.105],[2684.3,4.45952013],[2684.2,15.41]],[[2685.1,1.16471607],[2685.2,12.8390785],[2685.3,1.94072942],[2685.5,3.72375],[2686.3,7.59387628]]]
["bitfinex","ETHUSD",1724716764363,[[2684.7,0.06321692],[2684.6,4.27494],[2684.5,11.105],[2684.3,4.45952013],[2684.2,15.41]],[[2685.1,4.88899607],[2685.2,9.1148385],[2685.4,1.94072942],[2685.5,3.72375],[2685.8,7.28]]]
["bitfinex","ETHUSD",1724716764545,[[2684.7,0.06321692],[2684.6,4.27494],[2684.5,11.105],[2684.3,4.45952013],[2684.2,15.41]],[[2685.1,4.88899607],[2685.2,9.1148385],[2685.3,1.94072942],[2685.5,3.72375],[2685.8,7.28]]]
["bitfinex","ETHUSD",1724716764851,[[2684.7,0.06321692],[2684.6,4.27494],[2684.5,11.105],[2684.3,4.45952013],[2684.2,15.41]],[[2685.2,9.1148385],[2685.5,3.72375],[2685.8,7.28]]]
["bitfinex","ETHUSD",1724716764852,[[2684.9,3.72442],[2684.7,2.75969688],[2684.6,0.55],[2684.5,8.93973374],[2684.4,3.72515]],[[2685.2,1.16471607],[2685.4,7.69170476],[2685.5,3.50046316],[2685.6,3.7236],[2685.7,2.3288753]]]
["bitfinex","ETHUSD",1724716765051,[[2685.0,4.27427],[2684.9,1.55973374],[2684.7,0.38377996],[2684.5,7.38],[2684.2,19.64941116]],[[2685.3,1.16471607],[2685.5,1.55295476],[2685.6,8.07922942],[2685.8,13.3322453],[2686.0,3.0]]]
["bitfinex","ETHUSD",1724716765252,[[2685.0,6.65018692],[2684.9,1.55973374],[2684.8,3.72459],[2684.7,0.38377996],[2684.6,3.72492]],[[2685.4,1.16471607],[2685.6,11.41510476],[2685.7,1.94072942],[2685.8,8.83973374],[2685.9,2.3288753]]]
["bitfinex","ETHUSD",1724716765414,[[2685.0,6.65018692],[2684.9,1.55973374],[2684.8,3.72457],[2684.7,0.38377996],[2684.6,3.72492]],[[2685.4,1.16471607],[2685.6,11.41510476],[2685.7,1.94072942],[2685.8,8.83973374],[2686.0,5.3288753]]]
["bitfinex","ETHUSD",1724716765614,[[2685.0,6.65018692],[2684.9,1.55973374],[2684.8,3.72457],[2684.7,0.38377996],[2684.6,3.72492]],[[2685.4,1.16471607],[2685.6,11.41510476],[2685.7,1.94072942],[2685.8,8.83973374],[2685.9,2.3288753]]]
["bitfinex","ETHUSD",1724716765811,[[2685.0,6.65018692],[2684.8,3.72457],[2684.7,1.9435137],[2684.6,3.72492],[2680.0,7.11580692]],[[2685.4,1.16471607],[2685.5,3.72371],[2685.6,9.2511885],[2685.7,1.94072942],[2685.8,7.28]]]
["bitfinex","ETHUSD",1724716766049,[[2685.0,6.65018692],[2684.8,3.72457],[2684.7,1.9435137],[2684.6,3.72492],[2683.8,8.43186799]],[[2685.4,1.16471607],[2685.5,5.27666476],[2685.6,9.63896316],[2685.8,7.28],[2686.1,2.71702119]]]
["bitfinex","ETHUSD",1724716766235,[[2685.0,2.92591692],[2684.9,3.72449],[2684.8,3.72457],[2684.7,1.9435137],[2684.4,3.72517]],[[2685.4,4.88855607],[2685.5,1.55295476],[2685.6,9.63896316],[2685.9,6.0520353],[2686.0,3.0]]]
["bitfinex","ETHUSD",1724716767036,[[2685.0,2.92591692],[2684.9,3.72449],[2684.8,3.72457],[2684.7,1.9435137],[2684.4,3.72517]],[[2685.4,4.88855607],[2685.5,1.55295476],[2685.6,7.69823374],[2685.7,1.93861038],[2685.9,6.04949246]]]
["bitfinex","ETHUSD",1724716768045,[[2685.0,2.92591692],[2684.9,3.72449],[2684.7,5.6682437],[2684.5,11.10504],[2682.8,0.10213813]],[[2685.4,1.16471607],[2685.5,1.55295476],[2685.6,6.1385],[2685.7,1.93861038],[2685.9,6.04949246]]]
["bitfinex","ETHUSD",1724716768384,[[2685.0,2.92591692],[2684.9,3.72449],[2684.7,5.6682437],[2684.5,11.10504],[2683.4,1.94974923]],[[2685.4,4.88856607],[2685.5,1.55295476],[2685.6,9.63684412],[2685.9,6.04949246],[2686.1,2.71405454]]]
["bitfinex","ETHUSD",1724716768746,[[2685.0,2.92591692],[2684.9,3.72449],[2684.7,4.10850996],[2684.5,12.66477374],[2683.4,1.94974923]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,8.07711038],[2685.9,6.04949246],[2686.1,2.71405454]]]
["bitfinex","ETHUSD",1724716769174,[[2685.0,2.92591692],[2684.9,3.72449],[2684.7,4.10850996],[2684.5,11.10504],[2683.4,1.94974923]],[[2685.4,10.17221981],[2685.5,1.55295476],[2685.6,4.35351038],[2685.9,6.04949246],[2686.1,2.71405454]]]
["bitfinex","ETHUSD",1724716769373,[[2685.0,2.92591692],[2684.9,3.72449],[2684.7,4.10850996],[2684.6,1.55973374],[2684.5,11.10504]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,8.07716038],[2685.9,6.04949246],[2686.1,2.71405454]]]
["bitfinex","ETHUSD",1724716769569,[[2685.0,2.92591692],[2684.9,3.72449],[2684.7,4.10850996],[2684.6,1.55973374],[2684.5,11.10504]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,6.13855],[2685.7,1.93861038],[2685.9,6.04949246]]]
["bitfinex","ETHUSD",1724716769949,[[2685.0,2.92591692],[2684.9,3.72449],[2684.7,4.10850996],[2684.6,1.55973374],[2684.5,11.10504]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,8.07716038],[2685.9,6.04949246],[2686.1,2.71405454]]]
["bitfinex","ETHUSD",1724716770401,[[2685.0,2.92591692],[2684.9,3.72444],[2684.7,4.10853996],[2684.6,1.55973374],[2684.5,11.10504]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,8.07716038],[2685.9,6.04949246],[2686.1,2.71405454]]]
["bitfinex","ETHUSD",1724716770688,[[2685.0,2.92591692],[2684.9,3.72444],[2684.7,4.10853996],[2684.6,1.55973374],[2684.5,11.10504]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,6.13855],[2685.7,1.93861038],[2685.9,6.04949246]]]
["bitfinex","ETHUSD",1724716770994,[[2685.0,2.92591692],[2684.9,3.72444],[2684.7,4.10853996],[2684.6,1.55973374],[2684.5,11.10504]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,8.07716038],[2685.9,6.04949246],[2686.1,2.71405454]]]
["bitfinex","ETHUSD",1724716771887,[[2685.0,2.92591692],[2684.9,3.72444],[2684.7,4.10853996],[2684.6,1.55973374],[2684.5,11.10504]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,6.13855],[2685.7,1.93753586],[2685.9,3.72316]]]
["bitfinex","ETHUSD",1724716772195,[[2685.0,2.92591692],[2684.9,3.72444],[2684.7,4.10853996],[2684.6,1.55973374],[2684.5,11.10504]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,6.13855],[2685.7,1.93753586],[2685.9,6.04820304]]]
["bitfinex","ETHUSD",1724716772691,[[2685.0,2.92591692],[2684.9,3.72444],[2684.7,4.10853996],[2684.6,1.55973374],[2684.5,11.10504]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,8.07608586],[2685.9,6.04820304],[2686.1,2.71255021]]]
["bitfinex","ETHUSD",1724716773990,[[2685.0,2.92591692],[2684.9,3.72444],[2684.7,4.10853996],[2684.6,1.55973374],[2684.5,11.10504]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,8.07605737],[2685.9,6.04816884],[2686.1,2.71251032]]]
["bitfinex","ETHUSD",1724716774488,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10853996],[2684.6,1.55973374]],[[2685.4,10.17221981],[2685.5,1.55295476],[2685.6,4.35240737],[2685.9,6.04816884],[2686.2,13.71530032]]]
["bitfinex","ETHUSD",1724716774664,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10853996],[2684.6,1.55973374]],[[2685.4,10.17221981],[2685.5,1.55295476],[2685.6,2.4149],[2685.7,1.93750737],[2685.9,6.04816884]]]
["bitfinex","ETHUSD",1724716774863,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10853996],[2684.6,1.55973374]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,8.07606737],[2685.9,6.04816884],[2686.1,2.71251032]]]
["bitfinex","ETHUSD",1724716775063,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10853996],[2684.6,1.55973374]],[[2685.4,10.17223981],[2685.5,1.55295476],[2685.6,4.35240737],[2685.9,6.04816884],[2686.1,2.71251032]]]
["bitfinex","ETHUSD",1724716775652,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10853996],[2684.6,1.55973374]],[[2685.4,10.17223981],[2685.5,1.55295476],[2685.6,2.4149],[2685.7,1.93750737],[2685.9,6.04816884]]]
["bitfinex","ETHUSD",1724716775957,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10853996],[2684.6,1.55973374]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,8.07604737],[2685.9,6.04816884],[2686.1,2.71251032]]]
["bitfinex","ETHUSD",1724716776169,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10853996],[2684.6,1.55973374]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,6.13854],[2685.7,1.93750737],[2685.9,6.04816884]]]
["bitfinex","ETHUSD",1724716776549,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10853996],[2684.6,1.55973374]],[[2685.4,6.44829981],[2685.5,1.55295476],[2685.6,8.07604737],[2685.9,6.04816884],[2686.1,2.71251032]]]
["bitfinex","ETHUSD",1724716776755,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10853996],[2684.6,1.55973374]],[[2685.4,10.17220981],[2685.5,1.55295476],[2685.6,4.35238339],[2685.9,6.04814006],[2686.1,2.71247674]]]
["bitfinex","ETHUSD",1724716777073,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10853996],[2684.6,1.55973374]],[[2685.4,4.88856607],[2685.5,1.55295476],[2685.6,7.69827374],[2685.7,1.93748339],[2685.9,6.04814006]]]
["bitfinex","ETHUSD",1724716777278,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10848996],[2684.6,1.55973374]],[[2685.4,4.88856607],[2685.5,1.55295476],[2685.6,7.69827374],[2685.7,1.93748339],[2685.9,6.04814006]]]
["bitfinex","ETHUSD",1724716778087,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10848996],[2684.6,1.55973374]],[[2685.4,4.88856607],[2685.5,1.55295476],[2685.6,9.63575713],[2685.9,6.04814006],[2686.1,2.71247674]]]
["bitfinex","ETHUSD",1724716778259,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10848996],[2684.6,1.55973374]],[[2685.4,4.88856607],[2685.5,1.55295476],[2685.6,7.69827374],[2685.7,1.93748339],[2685.9,6.04814006]]]
["bitfinex","ETHUSD",1724716778460,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10848996],[2684.6,1.55973374]],[[2685.4,8.61247607],[2685.5,1.55295476],[2685.6,5.91211713],[2685.9,6.04814006],[2686.1,2.71247674]]]
["bitfinex","ETHUSD",1724716778980,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10848996],[2684.6,1.55973374]],[[2685.4,10.17220981],[2685.5,1.55295476],[2685.6,4.35238339],[2685.9,6.04814006],[2686.1,2.71247674]]]
["bitfinex","ETHUSD",1724716779569,[[2685.0,0.61321692],[2684.9,3.72444],[2684.8,2.3127],[2684.7,4.10848996],[2684.4,3.7252]],[[2685.2,1.55973374],[2685.3,1.16471607],[2685.4,9.00071476],[2685.5,1.93748339],[2685.6,2.4149]]]
["bitfinex","ETHUSD",1724716779771,[[2685.0,0.61321692],[2684.8,6.03733],[2684.7,4.10848996],[2684.4,3.7252],[2684.2,16.10751231]],[[2685.2,2.72444981],[2685.3,3.72401],[2685.4,5.27680476],[2685.5,1.93748339],[2685.6,2.4149]]]
["bitfinex","ETHUSD",1724716780180,[[2685.0,0.61321692],[2684.8,6.03733],[2684.7,3.72471],[2684.4,3.7252],[2684.2,16.10751231]],[[2685.2,2.72444981],[2685.3,5.27696476],[2685.4,3.72385],[2685.5,1.93748339],[2685.6,2.4149]]]
["bitfinex","ETHUSD",1724716780969,[[2685.0,0.61321692],[2684.8,6.03733],[2684.7,3.72471],[2684.4,3.7252],[2684.2,16.10751231]],[[2685.2,1.55973374],[2685.3,4.88872607],[2685.4,5.27680476],[2685.5,1.93748339],[2685.6,2.4149]]]
["bitfinex","ETHUSD",1724716782065,[[2685.0,0.61321692],[2684.8,3.72463],[2684.7,3.72471],[2684.6,2.3127],[2684.4,3.7252]],[[2685.2,1.55973374],[2685.3,7.30362607],[2685.4,5.27680476],[2685.5,1.93748339],[2689.0,7.47237659]]]
["bitfinex","ETHUSD",1724716782795,[[2685.0,0.61321692],[2684.8,3.72463],[2684.7,3.72471],[2684.6,2.3127],[2684.4,3.7252]],[[2685.2,1.55973374],[2685.3,7.30362607],[2685.4,5.27680476],[2685.5,1.93748339],[2689.0,14.5600113]]]
["bitfinex","ETHUSD",1724716783397,[[2685.0,0.61321692],[2684.7,3.72471],[2684.4,3.7252]],[[2685.2,1.55973374],[2685.3,7.30362607],[2685.4,5.27680476],[2685.5,1.93748339],[2689.0,14.5600113]]]
["bitfinex","ETHUSD",1724716783398,[[2685.0,2.92591692],[2684.9,3.7245],[2684.7,3.72471],[2684.4,3.7252],[2683.8,4.70583799]],[[2685.2,1.16471607],[2685.4,3.1126885],[2685.5,8.07621339],[2685.7,2.32498006],[2685.8,3.72331]]]
["bitfinex","ETHUSD",1724716783570,[[2685.1,4.38927169],[2685.0,2.92591692],[2684.9,3.7245],[2684.7,1.55973374],[2684.6,3.72492]],[[2685.4,1.16471607],[2685.5,1.55295476],[2685.6,7.22084713],[2685.7,3.72352],[2685.9,2.32498006]]]
["bitfinex","ETHUSD",1724716783771,[[2685.2,0.61344869],[2685.1,4.38927169],[2685.0,2.8627],[2684.9,3.7245],[2684.7,1.55973374]],[[2685.4,1.16471607],[2685.5,1.55295476],[2685.6,7.22084713],[2685.7,6.13842],[2685.9,2.32498006]]]
["bitfinex","ETHUSD",1724716783974,[[2685.2,0.61344869],[2685.1,4.38927169],[2685.0,2.3127],[2684.9,3.7245],[2684.7,1.55973374]],[[2685.4,1.16471607],[2685.5,1.55295476],[2685.6,5.28336374],[2685.7,8.07590339],[2685.9,2.32498006]]]
["bitfinex","ETHUSD",1724716784162,[[2685.2,0.61344869],[2685.1,4.38927169],[2685.0,2.3127],[2684.9,3.7245],[2684.7,1.55973374]],[[2685.4,1.16471607],[2685.6,6.8363185],[2685.7,8.07590339],[2685.9,2.32498006],[2687.8,1.81021227]]]
["bitfinex","ETHUSD",1724716784495,[[2685.2,4.33751869],[2685.1,4.38927169],[2685.0,2.3127],[2684.7,5.28451374],[2684.6,3.0]],[[2685.4,1.16471607],[2685.5,1.55295476],[2685.6,3.49721713],[2685.7,6.13842],[2685.9,6.04814006]]]
["bitfinex","ETHUSD",1724716784671,[[2685.3,0.87267904],[2685.2,0.61344869],[2685.1,0.66504169],[2685.0,6.03706],[2684.6,3.0]],[[2685.4,1.16471607],[2685.5,1.55295476],[2685.6,3.49721713],[2685.7,6.13842],[2685.9,6.04814006]]]
["bitfinex","ETHUSD",1724716784672,[[2685.3,0.87267904],[2685.2,0.61344869],[2685.1,0.66504169],[2685.0,6.03706],[2684.6,3.0]],[[2685.4,1.16471607],[2685.5,1.55295476],[2685.6,1.55973374],[2685.7,2.4149],[2685.8,1.93748339]]]
["bitfinex","ETHUSD",1724716784876,[[2685.3,0.55],[2685.2,0.61344869],[2685.0,6.03706],[2684.6,3.0],[2684.5,5.28475374]],[[2685.4,1.55973374],[2685.5,5.27670476],[2685.6,1.93748339],[2685.7,2.4149],[2686.1,2.71247674]]]
["bitfinex","ETHUSD",1724716785096,[[2685.3,0.55],[2685.0,6.03706],[2684.6,3.0],[2684.5,5.28475374]],[[2685.4,1.55973374],[2685.5,5.27670476],[2685.6,1.93748339],[2685.7,2.4149],[2686.1,2.71247674]]]
["bitfinex","ETHUSD",1724716785097,[[2685.3,0.55],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.3,0.51568639]],[[2685.4,2.72323005],[2685.5,1.55295476],[2685.6,1.93748339],[2685.7,2.4149],[2686.1,2.71247674]]]
["bitfinex","ETHUSD",1724716785273,[[2685.1,0.55],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.3,0.51568639]],[[2685.4,3.1126885],[2685.5,1.93748339],[2685.7,2.4149],[2685.8,2.32498006],[2686.0,2.71247674]]]
["bitfinex","ETHUSD",1724716785476,[[2685.1,0.55],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.3,0.51568639]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.5,1.93748339],[2685.7,2.4149],[2685.8,2.32498006]]]
["bitfinex","ETHUSD",1724716785788,[[2685.2,0.06344869],[2685.1,0.55],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.55973374]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.5,1.93748339],[2685.7,2.4149],[2685.8,2.32498006]]]
["bitfinex","ETHUSD",1724716786093,[[2685.2,0.61344869],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2683.7,1.94957405]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.6,1.93748339],[2685.7,2.4149],[2685.8,2.32498006]]]
["bitfinex","ETHUSD",1724716786458,[[2685.2,0.61344869],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.1,0.78183799]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.6,1.93997768],[2685.7,2.4149],[2685.8,2.32797322]]]
["bitfinex","ETHUSD",1724716786659,[[2685.2,0.61344869],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.0,1.14709439]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.7,2.4149],[2685.8,2.32797322]]]
["bitfinex","ETHUSD",1724716786660,[[2685.2,0.61344869],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.0,1.14709439]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.5,1.93997768],[2685.7,2.4149],[2685.8,2.32797322]]]
["bitfinex","ETHUSD",1724716786883,[[2685.2,0.61344869],[2685.0,2.3127],[2684.6,3.0],[2684.1,0.78183799],[2684.0,0.3652564]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.6,1.93997768],[2685.7,2.4149],[2685.8,2.32797322]]]
["bitfinex","ETHUSD",1724716787081,[[2685.2,0.61344869],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.1,0.78183799]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.6,1.93997768],[2685.7,2.4149],[2685.8,2.32797322]]]
["bitfinex","ETHUSD",1724716787321,[[2685.2,0.61344869],[2685.0,2.3127],[2684.6,3.0],[2684.1,0.78183799],[2684.0,1.53801339]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.5,1.93997768],[2685.7,2.4149],[2685.8,2.32797322]]]
["bitfinex","ETHUSD",1724716787515,[[2685.2,0.61344869],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.1,0.78183799]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.5,1.93997768],[2685.7,2.4149],[2685.8,2.32797322]]]
["bitfinex","ETHUSD",1724716787897,[[2685.2,0.61344869],[2685.0,2.3127],[2684.6,3.0],[2684.5,1.74376896],[2684.1,0.78183799]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.5,1.93997768],[2685.7,2.4149],[2685.8,2.32797322]]]
["bitfinex","ETHUSD",1724716788097,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.5,1.74376896],[2684.1,0.78183799]],[[2685.3,1.16392927],[2685.4,3.1126885],[2685.5,1.93997768],[2685.7,2.4149],[2685.8,2.32797322]]]
["bitfinex","ETHUSD",1724716788298,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.5,1.74376896],[2684.1,0.78183799]],[[2685.4,3.1126885],[2685.5,1.93997768],[2685.7,4.74287322],[2686.2,3.2082381],[2686.3,3.0]]]
["bitfinex","ETHUSD",1724716789289,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.5,1.74376896],[2684.2,1.29578915]],[[2685.3,1.55295476],[2685.4,1.55973374],[2685.5,1.93997768],[2685.7,4.74287322],[2686.2,3.2082381]]]
["bitfinex","ETHUSD",1724716790309,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.5,1.74376896],[2684.2,1.29578915]],[[2685.3,1.55295476],[2685.4,3.49971142],[2685.7,4.74287322],[2685.9,2.71596876],[2686.2,3.2082381]]]
["bitfinex","ETHUSD",1724716790511,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.2,1.29578915]],[[2685.3,1.55295476],[2685.4,3.49971142],[2685.7,4.74287322],[2685.9,2.71596876],[2686.2,3.2082381]]]
["bitfinex","ETHUSD",1724716790828,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.2,1.29578915]],[[2685.3,1.55295476],[2685.4,5.91461142],[2685.7,2.32797322],[2685.9,2.71596876],[2686.2,3.2082381]]]
["bitfinex","ETHUSD",1724716791212,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.4,0.18303209]],[[2685.3,1.55295476],[2685.4,5.91657042],[2685.7,2.33032402],[2685.9,2.71871135],[2686.2,3.2082381]]]
["bitfinex","ETHUSD",1724716791419,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.4,0.18303209]],[[2685.3,1.55295476],[2685.4,5.91657042],[2685.7,2.33032402],[2685.9,2.71871135],[2686.2,3.21147779]]]
["bitfinex","ETHUSD",1724716792532,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.4,0.18303209]],[[2685.3,1.55295476],[2685.4,5.91657042],[2685.9,2.71871135]]]
["bitfinex","ETHUSD",1724716792533,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.5,1.55973374],[2684.4,0.18303209]],[[2685.3,1.55295476],[2685.4,5.91657042],[2685.6,2.33032402],[2685.9,2.71871135],[2686.1,3.21147779]]]
["bitfinex","ETHUSD",1724716793393,[[2685.2,0.61344869],[2684.9,2.3127],[2684.6,3.0],[2684.4,0.18303209],[2683.5,2.30308517]],[[2685.3,1.55295476],[2685.4,5.91657042],[2685.6,2.33032402],[2685.9,2.71871135],[2686.1,3.21147779]]]
["bitfinex","ETHUSD",1724716793595,[[2685.2,0.06344869],[2684.6,5.3127],[2684.0,1.53801339],[2683.5,2.34486722],[2683.4,2.30308517]],[[2685.3,0.74695252],[2685.4,5.91657042],[2685.6,2.33032402],[2685.9,2.71871135],[2686.1,3.21147779]]]
["bitfinex","ETHUSD",1724716793893,[[2684.7,3.0],[2684.6,2.3127],[2684.4,3.0],[2684.2,0.51395116],[2684.1,2.34157173]],[[2685.3,2.6888892],[2685.4,3.97463374],[2685.5,2.33032402],[2685.8,2.71871135],[2686.0,3.21147779]]]
["bitfinex","ETHUSD",1724716794120,[[2684.8,0.55],[2684.6,2.3127],[2684.4,3.0],[2684.2,0.51395116],[2684.1,0.78183799]],[[2685.0,1.1654325],[2685.2,3.11364374],[2685.3,2.6888892],[2685.4,2.4149],[2685.5,2.33032402]]]
["bitfinex","ETHUSD",1724716794336,[[2684.7,3.55],[2684.6,2.3127],[2684.4,3.0],[2684.2,2.0736849],[2684.1,0.78183799]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.55973374],[2685.3,2.6888892],[2685.4,2.4149]]]
["bitfinex","ETHUSD",1724716794537,[[2684.7,3.55],[2684.6,2.3127],[2684.2,2.0736849],[2684.1,0.78183799],[2683.3,2.30308517]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,3.50167042],[2685.3,0.74695252],[2685.4,2.4149]]]
["bitfinex","ETHUSD",1724716794698,[[2684.7,3.55],[2684.6,2.3127],[2684.2,2.0736849],[2684.1,0.78183799],[2684.0,0.3652564]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,3.50167042],[2685.3,0.74695252],[2685.4,4.74522402]]]
["bitfinex","ETHUSD",1724716794905,[[2684.7,3.55],[2684.6,2.3127],[2684.2,2.0736849],[2684.1,0.78183799],[2684.0,1.53801339]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.55973374],[2685.3,2.6888892],[2685.4,2.4149]]]
["bitfinex","ETHUSD",1724716795097,[[2684.7,3.55],[2684.6,2.3127],[2684.2,2.0736849],[2684.1,0.78183799],[2684.0,1.53801339]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,3.50167042],[2685.3,0.74695252],[2685.4,2.4149]]]
["bitfinex","ETHUSD",1724716795837,[[2684.7,3.55],[2684.6,2.3127],[2684.2,2.25919148],[2684.1,0.78183799],[2684.0,1.53801339]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,3.50167042],[2685.3,0.74695252],[2685.4,2.4149]]]
["bitfinex","ETHUSD",1724716796000,[[2684.7,3.55],[2684.6,2.3127],[2684.2,2.25919148],[2684.1,0.78183799],[2684.0,1.53801339]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,3.50267852],[2685.3,0.74695252],[2685.4,2.4149]]]
["bitfinex","ETHUSD",1724716796202,[[2684.7,3.55],[2684.6,2.3127],[2684.4,0.34971659],[2684.2,2.25919148],[2684.1,0.78183799]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,3.50267852],[2685.3,0.74695252],[2685.4,2.4149]]]
["bitfinex","ETHUSD",1724716796813,[[2684.8,0.06336175],[2684.7,3.55],[2684.6,2.3127],[2684.4,1.90945033],[2684.2,0.69945774]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.94294478],[2685.3,0.74695252],[2685.4,3.97463374]]]
["bitfinex","ETHUSD",1724716797015,[[2684.9,0.55],[2684.7,3.0],[2684.6,2.3127],[2684.4,1.90945033],[2684.2,0.69945774]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.94294478],[2685.4,3.97463374]]]
["bitfinex","ETHUSD",1724716797016,[[2684.9,0.55],[2684.7,3.0],[2684.6,2.3127],[2684.4,1.90945033],[2684.2,0.69945774]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.94294478],[2685.4,3.97463374],[2687.5,1.16952067]]]
["bitfinex","ETHUSD",1724716797218,[[2684.9,0.61336175],[2684.7,3.0],[2684.6,2.3127],[2684.4,1.90945033],[2684.2,1.48129573]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.94294478],[2685.4,3.97463374],[2687.4,1.16952067]]]
["bitfinex","ETHUSD",1724716797442,[[2684.9,0.61336175],[2684.7,3.0],[2684.6,2.3127],[2684.5,0.34971659],[2684.4,1.55973374]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.94294478],[2685.4,3.97463374]]]
["bitfinex","ETHUSD",1724716797443,[[2684.9,0.61336175],[2684.7,3.0],[2684.6,2.3127],[2684.5,0.34971659],[2684.4,1.55973374]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.94294478],[2685.4,3.97463374],[2686.3,6.87118628]]]
["bitfinex","ETHUSD",1724716797609,[[2684.9,0.61336175],[2684.7,3.0],[2684.6,2.3127],[2684.5,0.34971659],[2684.3,2.07542013]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.94294478],[2685.4,3.97463374],[2686.2,3.87118628]]]
["bitfinex","ETHUSD",1724716797942,[[2684.9,0.61336175],[2684.7,3.0],[2684.6,2.3127],[2684.4,0.34971659],[2684.3,2.07542013]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.94294478],[2685.4,3.97463374],[2686.3,6.87118628]]]
["bitfinex","ETHUSD",1724716798152,[[2684.9,0.61336175],[2684.7,3.0],[2684.6,2.3127],[2684.4,0.34971659],[2684.3,2.07542013]],[[2685.0,1.1654325],[2685.1,1.55391],[2685.2,1.94294478],[2685.4,3.97463374],[2686.2,3.87118628]]]
["bitfinex","ETHUSD",1724716799010,[[2684.9,0.61336175],[2684.7,3.0],[2684.6,2.3127],[2684.4,0.34971659],[2684.3,0.51568639]],[[2685.0,1.16590421],[2685.1,1.55391],[2685.2,1.94294478],[2685.4,3.97463374],[2686.2,3.87118628]]]
["bitfinex","ETHUSD",1724716799209,[[2684.9,0.61336175],[2684.7,3.0],[2684.6,2.3127],[2684.4,0.34971659],[2684.3,2.07542013]],[[2685.0,1.16590421],[2685.1,1.55391],[2685.2,3.50267852],[2685.4,2.4149],[2686.2,3.87118628]]]